Символ		EURUSD (Euro vs US Dollar)
Период		15 Минут (M15) 2012.02.01 00:00 - 2012.11.30 21:59 (2012.02.03 - 2012.11.30)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Hours="Working hours"; HourStart=13; HourEnd=22; CloseHour=23; MM="Money management"; LotsFor1000=0.1; Indent=30; TakeProfit=160; StopLoss=30; Expiration=600; Trail=" ========= Trailing ========="; Trailing_Stop=10; Trailing_Step=50; Slippage=5; MagicNumber=123; comment="AwaitingNews v.1";
Баров в истории	47981	Смоделировано тиков	11944980	Качество моделирования	99.00%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00
Чистая прибыль	817.05	Общая прибыль	1071.06	Общий убыток	-254.01
Прибыльность	4.22	Матожидание выигрыша	25.53
Абсолютная просадка	8.60	Максимальная просадка	306.03 (16.72%)	Относительная просадка	16.72% (306.03)
Всего сделок	32	Короткие позиции (% выигравших)	14 (92.86%)	Длинные позиции (% выигравших)	18 (72.22%)
		Прибыльные сделки (% от всех)	26 (81.25%)	Убыточные сделки (% от всех)	6 (18.75%)
Самая большая		прибыльная сделка	255.52	убыточная сделка	-54.00
Средняя		прибыльная сделка	41.19	убыточная сделка	-42.34
Максимальное количество		непрерывных выигрышей (прибыль)	8 (575.46)	непрерывных проигрышей (убыток)	1 (-54.00)
Максимальная		непрерывная прибыль (число выигрышей)	575.46 (8)	непрерывный убыток (число проигрышей)	-54.00 (1)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2012.02.03 14:00	buy stop	1	0.10	1.31471	1.31171	1.33071
2	2012.02.03 14:00	sell stop	2	0.10	1.30863	1.31163	1.29263
3	2012.02.03 14:10	expiration	1	0.10	1.31471	1.31171	1.33071
4	2012.02.03 14:10	expiration	2	0.10	1.30863	1.31163	1.29263
5	2012.02.03 14:15	buy stop	3	0.10	1.31189	1.30889	1.32789
6	2012.02.03 14:15	sell stop	4	0.10	1.30581	1.30881	1.28981
7	2012.02.03 14:25	expiration	3	0.10	1.31189	1.30889	1.32789
8	2012.02.03 14:25	expiration	4	0.10	1.30581	1.30881	1.28981
9	2012.02.03 14:30	buy stop	5	0.10	1.31167	1.30867	1.32767
10	2012.02.03 14:30	sell stop	6	0.10	1.30559	1.30859	1.28959
11	2012.02.03 14:40	expiration	5	0.10	1.31167	1.30867	1.32767
12	2012.02.03 14:40	expiration	6	0.10	1.30559	1.30859	1.28959
13	2012.02.03 14:45	buy stop	7	0.10	1.31275	1.30975	1.32875
14	2012.02.03 14:45	sell stop	8	0.10	1.30667	1.30967	1.29067
15	2012.02.03 14:55	expiration	7	0.10	1.31275	1.30975	1.32875
16	2012.02.03 14:55	expiration	8	0.10	1.30667	1.30967	1.29067
17	2012.02.03 15:00	buy stop	9	0.10	1.31296	1.30996	1.32896
18	2012.02.03 15:00	sell stop	10	0.10	1.30688	1.30988	1.29088
19	2012.02.03 15:10	expiration	9	0.10	1.31296	1.30996	1.32896
20	2012.02.03 15:10	expiration	10	0.10	1.30688	1.30988	1.29088
21	2012.02.03 15:15	buy stop	11	0.10	1.31419	1.31119	1.33019
22	2012.02.03 15:15	sell stop	12	0.10	1.30811	1.31111	1.29211
23	2012.02.03 15:25	expiration	11	0.10	1.31419	1.31119	1.33019
24	2012.02.03 15:25	expiration	12	0.10	1.30811	1.31111	1.29211
25	2012.02.03 15:30	buy stop	13	0.10	1.31455	1.31155	1.33055
26	2012.02.03 15:30	sell stop	14	0.10	1.30847	1.31147	1.29247
27	2012.02.03 15:40	expiration	13	0.10	1.31455	1.31155	1.33055
28	2012.02.03 15:40	expiration	14	0.10	1.30847	1.31147	1.29247
29	2012.02.03 15:45	buy stop	15	0.10	1.31477	1.31177	1.33077
30	2012.02.03 15:45	sell stop	16	0.10	1.30869	1.31169	1.29269
31	2012.02.03 15:55	expiration	15	0.10	1.31477	1.31177	1.33077
32	2012.02.03 15:55	expiration	16	0.10	1.30869	1.31169	1.29269
33	2012.02.03 16:00	buy stop	17	0.10	1.31524	1.31224	1.33124
34	2012.02.03 16:00	sell stop	18	0.10	1.30916	1.31216	1.29316
35	2012.02.03 16:10	expiration	17	0.10	1.31524	1.31224	1.33124
36	2012.02.03 16:10	expiration	18	0.10	1.30916	1.31216	1.29316
37	2012.02.03 16:15	buy stop	19	0.10	1.31369	1.31069	1.32969
38	2012.02.03 16:15	sell stop	20	0.10	1.30761	1.31061	1.29161
39	2012.02.03 16:25	expiration	19	0.10	1.31369	1.31069	1.32969
40	2012.02.03 16:25	expiration	20	0.10	1.30761	1.31061	1.29161
41	2012.02.03 16:30	buy stop	21	0.10	1.31470	1.31170	1.33070
42	2012.02.03 16:30	sell stop	22	0.10	1.30862	1.31162	1.29262
43	2012.02.03 16:40	expiration	21	0.10	1.31470	1.31170	1.33070
44	2012.02.03 16:40	expiration	22	0.10	1.30862	1.31162	1.29262
45	2012.02.03 16:45	buy stop	23	0.10	1.31387	1.31087	1.32987
46	2012.02.03 16:45	sell stop	24	0.10	1.30779	1.31079	1.29179
47	2012.02.03 16:55	expiration	23	0.10	1.31387	1.31087	1.32987
48	2012.02.03 16:55	expiration	24	0.10	1.30779	1.31079	1.29179
49	2012.02.03 17:00	buy stop	25	0.10	1.31366	1.31066	1.32966
50	2012.02.03 17:00	sell stop	26	0.10	1.30758	1.31058	1.29158
51	2012.02.03 17:10	expiration	25	0.10	1.31366	1.31066	1.32966
52	2012.02.03 17:10	expiration	26	0.10	1.30758	1.31058	1.29158
53	2012.02.03 17:30	buy stop	27	0.10	1.31484	1.31184	1.33084
54	2012.02.03 17:30	sell stop	28	0.10	1.30876	1.31176	1.29276
55	2012.02.03 17:40	expiration	27	0.10	1.31484	1.31184	1.33084
56	2012.02.03 17:40	expiration	28	0.10	1.30876	1.31176	1.29276
57	2012.02.03 18:00	buy stop	29	0.10	1.31696	1.31396	1.33296
58	2012.02.03 18:00	sell stop	30	0.10	1.31088	1.31388	1.29488
59	2012.02.03 18:10	expiration	29	0.10	1.31696	1.31396	1.33296
60	2012.02.03 18:10	expiration	30	0.10	1.31088	1.31388	1.29488
61	2012.02.03 18:15	buy stop	31	0.10	1.31728	1.31428	1.33328
62	2012.02.03 18:15	sell stop	32	0.10	1.31120	1.31420	1.29520
63	2012.02.03 18:25	expiration	31	0.10	1.31728	1.31428	1.33328
64	2012.02.03 18:25	expiration	32	0.10	1.31120	1.31420	1.29520
65	2012.02.03 18:45	buy stop	33	0.10	1.31692	1.31392	1.33292
66	2012.02.03 18:45	sell stop	34	0.10	1.31084	1.31384	1.29484
67	2012.02.03 18:55	expiration	33	0.10	1.31692	1.31392	1.33292
68	2012.02.03 18:55	expiration	34	0.10	1.31084	1.31384	1.29484
69	2012.02.03 19:15	buy stop	35	0.10	1.31807	1.31507	1.33407
70	2012.02.03 19:15	sell stop	36	0.10	1.31199	1.31499	1.29599
71	2012.02.03 19:25	expiration	35	0.10	1.31807	1.31507	1.33407
72	2012.02.03 19:25	expiration	36	0.10	1.31199	1.31499	1.29599
73	2012.02.03 19:30	buy stop	37	0.10	1.31923	1.31623	1.33523
74	2012.02.03 19:30	sell stop	38	0.10	1.31315	1.31615	1.29715
75	2012.02.03 19:40	expiration	37	0.10	1.31923	1.31623	1.33523
76	2012.02.03 19:40	expiration	38	0.10	1.31315	1.31615	1.29715
77	2012.02.03 20:00	buy stop	39	0.10	1.31825	1.31525	1.33425
78	2012.02.03 20:00	sell stop	40	0.10	1.31217	1.31517	1.29617
79	2012.02.03 20:10	expiration	39	0.10	1.31825	1.31525	1.33425
80	2012.02.03 20:10	expiration	40	0.10	1.31217	1.31517	1.29617
81	2012.02.03 20:15	buy stop	41	0.10	1.31734	1.31434	1.33334
82	2012.02.03 20:15	sell stop	42	0.10	1.31126	1.31426	1.29526
83	2012.02.03 20:25	expiration	41	0.10	1.31734	1.31434	1.33334
84	2012.02.03 20:25	expiration	42	0.10	1.31126	1.31426	1.29526
85	2012.02.03 20:30	buy stop	43	0.10	1.31774	1.31474	1.33374
86	2012.02.03 20:30	sell stop	44	0.10	1.31166	1.31466	1.29566
87	2012.02.03 20:40	expiration	43	0.10	1.31774	1.31474	1.33374
88	2012.02.03 20:40	expiration	44	0.10	1.31166	1.31466	1.29566
89	2012.02.03 20:45	buy stop	45	0.10	1.31778	1.31478	1.33378
90	2012.02.03 20:45	sell stop	46	0.10	1.31170	1.31470	1.29570
91	2012.02.03 20:55	expiration	45	0.10	1.31778	1.31478	1.33378
92	2012.02.03 20:55	expiration	46	0.10	1.31170	1.31470	1.29570
93	2012.02.03 21:00	buy stop	47	0.10	1.31763	1.31463	1.33363
94	2012.02.03 21:00	sell stop	48	0.10	1.31155	1.31455	1.29555
95	2012.02.03 21:10	expiration	47	0.10	1.31763	1.31463	1.33363
96	2012.02.03 21:10	expiration	48	0.10	1.31155	1.31455	1.29555
97	2012.02.03 21:15	buy stop	49	0.10	1.31726	1.31426	1.33326
98	2012.02.03 21:15	sell stop	50	0.10	1.31118	1.31418	1.29518
99	2012.02.03 21:25	expiration	49	0.10	1.31726	1.31426	1.33326
100	2012.02.03 21:25	expiration	50	0.10	1.31118	1.31418	1.29518
101	2012.02.03 21:45	buy stop	51	0.10	1.31784	1.31484	1.33384
102	2012.02.03 21:45	sell stop	52	0.10	1.31176	1.31476	1.29576
103	2012.02.03 21:55	expiration	51	0.10	1.31784	1.31484	1.33384
104	2012.02.03 21:55	expiration	52	0.10	1.31176	1.31476	1.29576
105	2012.02.06 14:00	buy stop	53	0.10	1.30611	1.30311	1.32211
106	2012.02.06 14:00	sell stop	54	0.10	1.30003	1.30303	1.28403
107	2012.02.06 14:10	expiration	53	0.10	1.30611	1.30311	1.32211
108	2012.02.06 14:10	expiration	54	0.10	1.30003	1.30303	1.28403
109	2012.02.06 14:15	buy stop	55	0.10	1.30762	1.30462	1.32362
110	2012.02.06 14:15	sell stop	56	0.10	1.30154	1.30454	1.28554
111	2012.02.06 14:25	expiration	55	0.10	1.30762	1.30462	1.32362
112	2012.02.06 14:25	expiration	56	0.10	1.30154	1.30454	1.28554
113	2012.02.06 14:30	buy stop	57	0.10	1.30843	1.30543	1.32443
114	2012.02.06 14:30	sell stop	58	0.10	1.30235	1.30535	1.28635
115	2012.02.06 14:40	expiration	57	0.10	1.30843	1.30543	1.32443
116	2012.02.06 14:40	expiration	58	0.10	1.30235	1.30535	1.28635
117	2012.02.06 14:45	buy stop	59	0.10	1.30797	1.30497	1.32397
118	2012.02.06 14:45	sell stop	60	0.10	1.30189	1.30489	1.28589
119	2012.02.06 14:55	expiration	59	0.10	1.30797	1.30497	1.32397
120	2012.02.06 14:55	expiration	60	0.10	1.30189	1.30489	1.28589
121	2012.02.06 15:00	buy stop	61	0.10	1.30956	1.30656	1.32556
122	2012.02.06 15:00	sell stop	62	0.10	1.30348	1.30648	1.28748
123	2012.02.06 15:10	expiration	61	0.10	1.30956	1.30656	1.32556
124	2012.02.06 15:10	expiration	62	0.10	1.30348	1.30648	1.28748
125	2012.02.06 15:15	buy stop	63	0.10	1.31074	1.30774	1.32674
126	2012.02.06 15:15	sell stop	64	0.10	1.30466	1.30766	1.28866
127	2012.02.06 15:25	expiration	63	0.10	1.31074	1.30774	1.32674
128	2012.02.06 15:25	expiration	64	0.10	1.30466	1.30766	1.28866
129	2012.02.06 15:30	buy stop	65	0.10	1.30994	1.30694	1.32594
130	2012.02.06 15:30	sell stop	66	0.10	1.30386	1.30686	1.28786
131	2012.02.06 15:40	expiration	65	0.10	1.30994	1.30694	1.32594
132	2012.02.06 15:40	expiration	66	0.10	1.30386	1.30686	1.28786
133	2012.02.06 15:45	buy stop	67	0.10	1.30920	1.30620	1.32520
134	2012.02.06 15:45	sell stop	68	0.10	1.30312	1.30612	1.28712
135	2012.02.06 15:55	expiration	67	0.10	1.30920	1.30620	1.32520
136	2012.02.06 15:55	expiration	68	0.10	1.30312	1.30612	1.28712
137	2012.02.06 16:00	buy stop	69	0.10	1.31089	1.30789	1.32689
138	2012.02.06 16:00	sell stop	70	0.10	1.30481	1.30781	1.28881
139	2012.02.06 16:06	buy	69	0.10	1.31089	1.30789	1.32689
140	2012.02.06 16:10	expiration	70	0.10	1.30481	1.30781	1.28881
141	2012.02.06 16:10	modify	69	0.10	1.31089	1.31089	1.32689
142	2012.02.06 16:28	s/l	69	0.10	1.31089	1.31089	1.32689	0.00	1000.00
143	2012.02.06 16:30	buy stop	71	0.10	1.31388	1.31088	1.32988
144	2012.02.06 16:30	sell stop	72	0.10	1.30780	1.31080	1.29180
145	2012.02.06 16:40	expiration	71	0.10	1.31388	1.31088	1.32988
146	2012.02.06 16:40	expiration	72	0.10	1.30780	1.31080	1.29180
147	2012.02.06 16:45	buy stop	73	0.10	1.31407	1.31107	1.33007
148	2012.02.06 16:45	sell stop	74	0.10	1.30799	1.31099	1.29199
149	2012.02.06 16:55	expiration	73	0.10	1.31407	1.31107	1.33007
150	2012.02.06 16:55	expiration	74	0.10	1.30799	1.31099	1.29199
151	2012.02.06 17:00	buy stop	75	0.10	1.31592	1.31292	1.33192
152	2012.02.06 17:00	sell stop	76	0.10	1.30984	1.31284	1.29384
153	2012.02.06 17:10	expiration	75	0.10	1.31592	1.31292	1.33192
154	2012.02.06 17:10	expiration	76	0.10	1.30984	1.31284	1.29384
155	2012.02.06 17:15	buy stop	77	0.10	1.31582	1.31282	1.33182
156	2012.02.06 17:15	sell stop	78	0.10	1.30974	1.31274	1.29374
157	2012.02.06 17:25	expiration	77	0.10	1.31582	1.31282	1.33182
158	2012.02.06 17:25	expiration	78	0.10	1.30974	1.31274	1.29374
159	2012.02.06 17:30	buy stop	79	0.10	1.31640	1.31340	1.33240
160	2012.02.06 17:30	sell stop	80	0.10	1.31032	1.31332	1.29432
161	2012.02.06 17:40	expiration	79	0.10	1.31640	1.31340	1.33240
162	2012.02.06 17:40	expiration	80	0.10	1.31032	1.31332	1.29432
163	2012.02.06 17:45	buy stop	81	0.10	1.31611	1.31311	1.33211
164	2012.02.06 17:45	sell stop	82	0.10	1.31003	1.31303	1.29403
165	2012.02.06 17:55	expiration	81	0.10	1.31611	1.31311	1.33211
166	2012.02.06 17:55	expiration	82	0.10	1.31003	1.31303	1.29403
167	2012.02.06 18:00	buy stop	83	0.10	1.31585	1.31285	1.33185
168	2012.02.06 18:00	sell stop	84	0.10	1.30977	1.31277	1.29377
169	2012.02.06 18:10	expiration	83	0.10	1.31585	1.31285	1.33185
170	2012.02.06 18:10	expiration	84	0.10	1.30977	1.31277	1.29377
171	2012.02.06 18:15	buy stop	85	0.10	1.31605	1.31305	1.33205
172	2012.02.06 18:15	sell stop	86	0.10	1.30997	1.31297	1.29397
173	2012.02.06 18:25	expiration	85	0.10	1.31605	1.31305	1.33205
174	2012.02.06 18:25	expiration	86	0.10	1.30997	1.31297	1.29397
175	2012.02.06 18:30	buy stop	87	0.10	1.31604	1.31304	1.33204
176	2012.02.06 18:30	sell stop	88	0.10	1.30996	1.31296	1.29396
177	2012.02.06 18:40	expiration	87	0.10	1.31604	1.31304	1.33204
178	2012.02.06 18:40	expiration	88	0.10	1.30996	1.31296	1.29396
179	2012.02.06 19:00	buy stop	89	0.10	1.31480	1.31180	1.33080
180	2012.02.06 19:00	sell stop	90	0.10	1.30872	1.31172	1.29272
181	2012.02.06 19:10	expiration	89	0.10	1.31480	1.31180	1.33080
182	2012.02.06 19:10	expiration	90	0.10	1.30872	1.31172	1.29272
183	2012.02.06 19:15	buy stop	91	0.10	1.31517	1.31217	1.33117
184	2012.02.06 19:15	sell stop	92	0.10	1.30909	1.31209	1.29309
185	2012.02.06 19:25	expiration	91	0.10	1.31517	1.31217	1.33117
186	2012.02.06 19:25	expiration	92	0.10	1.30909	1.31209	1.29309
187	2012.02.06 19:30	buy stop	93	0.10	1.31482	1.31182	1.33082
188	2012.02.06 19:30	sell stop	94	0.10	1.30874	1.31174	1.29274
189	2012.02.06 19:40	expiration	93	0.10	1.31482	1.31182	1.33082
190	2012.02.06 19:40	expiration	94	0.10	1.30874	1.31174	1.29274
191	2012.02.06 19:45	buy stop	95	0.10	1.31541	1.31241	1.33141
192	2012.02.06 19:45	sell stop	96	0.10	1.30933	1.31233	1.29333
193	2012.02.06 19:55	expiration	95	0.10	1.31541	1.31241	1.33141
194	2012.02.06 19:55	expiration	96	0.10	1.30933	1.31233	1.29333
195	2012.02.06 20:00	buy stop	97	0.10	1.31555	1.31255	1.33155
196	2012.02.06 20:00	sell stop	98	0.10	1.30947	1.31247	1.29347
197	2012.02.06 20:10	expiration	97	0.10	1.31555	1.31255	1.33155
198	2012.02.06 20:10	expiration	98	0.10	1.30947	1.31247	1.29347
199	2012.02.06 20:15	buy stop	99	0.10	1.31575	1.31275	1.33175
200	2012.02.06 20:15	sell stop	100	0.10	1.30967	1.31267	1.29367
201	2012.02.06 20:25	expiration	99	0.10	1.31575	1.31275	1.33175
202	2012.02.06 20:25	expiration	100	0.10	1.30967	1.31267	1.29367
203	2012.02.06 20:45	buy stop	101	0.10	1.31649	1.31349	1.33249
204	2012.02.06 20:45	sell stop	102	0.10	1.31041	1.31341	1.29441
205	2012.02.06 20:55	expiration	101	0.10	1.31649	1.31349	1.33249
206	2012.02.06 20:55	expiration	102	0.10	1.31041	1.31341	1.29441
207	2012.02.06 21:00	buy stop	103	0.10	1.31617	1.31317	1.33217
208	2012.02.06 21:00	sell stop	104	0.10	1.31009	1.31309	1.29409
209	2012.02.06 21:10	expiration	103	0.10	1.31617	1.31317	1.33217
210	2012.02.06 21:10	expiration	104	0.10	1.31009	1.31309	1.29409
211	2012.02.06 21:30	buy stop	105	0.10	1.31551	1.31251	1.33151
212	2012.02.06 21:30	sell stop	106	0.10	1.30943	1.31243	1.29343
213	2012.02.06 21:40	expiration	105	0.10	1.31551	1.31251	1.33151
214	2012.02.06 21:40	expiration	106	0.10	1.30943	1.31243	1.29343
215	2012.02.06 21:45	buy stop	107	0.10	1.31602	1.31302	1.33202
216	2012.02.06 21:45	sell stop	108	0.10	1.30994	1.31294	1.29394
217	2012.02.06 21:55	expiration	107	0.10	1.31602	1.31302	1.33202
218	2012.02.06 21:55	expiration	108	0.10	1.30994	1.31294	1.29394
219	2012.02.07 14:00	buy stop	109	0.10	1.32093	1.31793	1.33693
220	2012.02.07 14:00	sell stop	110	0.10	1.31485	1.31785	1.29885
221	2012.02.07 14:10	expiration	109	0.10	1.32093	1.31793	1.33693
222	2012.02.07 14:10	expiration	110	0.10	1.31485	1.31785	1.29885
223	2012.02.07 14:15	buy stop	111	0.10	1.32058	1.31758	1.33658
224	2012.02.07 14:15	sell stop	112	0.10	1.31450	1.31750	1.29850
225	2012.02.07 14:25	expiration	111	0.10	1.32058	1.31758	1.33658
226	2012.02.07 14:25	expiration	112	0.10	1.31450	1.31750	1.29850
227	2012.02.07 14:30	buy stop	113	0.10	1.32191	1.31891	1.33791
228	2012.02.07 14:30	sell stop	114	0.10	1.31583	1.31883	1.29983
229	2012.02.07 14:40	expiration	113	0.10	1.32191	1.31891	1.33791
230	2012.02.07 14:40	expiration	114	0.10	1.31583	1.31883	1.29983
231	2012.02.07 14:45	buy stop	115	0.10	1.32178	1.31878	1.33778
232	2012.02.07 14:45	sell stop	116	0.10	1.31570	1.31870	1.29970
233	2012.02.07 14:55	expiration	115	0.10	1.32178	1.31878	1.33778
234	2012.02.07 14:55	expiration	116	0.10	1.31570	1.31870	1.29970
235	2012.02.07 15:00	buy stop	117	0.10	1.32214	1.31914	1.33814
236	2012.02.07 15:00	sell stop	118	0.10	1.31606	1.31906	1.30006
237	2012.02.07 15:10	expiration	117	0.10	1.32214	1.31914	1.33814
238	2012.02.07 15:10	expiration	118	0.10	1.31606	1.31906	1.30006
239	2012.02.07 15:15	buy stop	119	0.10	1.32381	1.32081	1.33981
240	2012.02.07 15:15	sell stop	120	0.10	1.31773	1.32073	1.30173
241	2012.02.07 15:25	expiration	119	0.10	1.32381	1.32081	1.33981
242	2012.02.07 15:25	expiration	120	0.10	1.31773	1.32073	1.30173
243	2012.02.07 15:30	buy stop	121	0.10	1.32391	1.32091	1.33991
244	2012.02.07 15:30	sell stop	122	0.10	1.31783	1.32083	1.30183
245	2012.02.07 15:40	expiration	121	0.10	1.32391	1.32091	1.33991
246	2012.02.07 15:40	expiration	122	0.10	1.31783	1.32083	1.30183
247	2012.02.07 16:00	buy stop	123	0.10	1.32710	1.32410	1.34310
248	2012.02.07 16:00	sell stop	124	0.10	1.32102	1.32402	1.30502
249	2012.02.07 16:10	expiration	123	0.10	1.32710	1.32410	1.34310
250	2012.02.07 16:10	expiration	124	0.10	1.32102	1.32402	1.30502
251	2012.02.07 16:15	buy stop	125	0.10	1.32904	1.32604	1.34504
252	2012.02.07 16:15	sell stop	126	0.10	1.32296	1.32596	1.30696
253	2012.02.07 16:25	expiration	125	0.10	1.32904	1.32604	1.34504
254	2012.02.07 16:25	expiration	126	0.10	1.32296	1.32596	1.30696
255	2012.02.07 16:30	buy stop	127	0.10	1.32899	1.32599	1.34499
256	2012.02.07 16:30	sell stop	128	0.10	1.32291	1.32591	1.30691
257	2012.02.07 16:40	expiration	127	0.10	1.32899	1.32599	1.34499
258	2012.02.07 16:40	expiration	128	0.10	1.32291	1.32591	1.30691
259	2012.02.07 16:45	buy stop	129	0.10	1.32773	1.32473	1.34373
260	2012.02.07 16:45	sell stop	130	0.10	1.32165	1.32465	1.30565
261	2012.02.07 16:55	expiration	129	0.10	1.32773	1.32473	1.34373
262	2012.02.07 16:55	expiration	130	0.10	1.32165	1.32465	1.30565
263	2012.02.07 17:00	buy stop	131	0.10	1.32749	1.32449	1.34349
264	2012.02.07 17:00	sell stop	132	0.10	1.32141	1.32441	1.30541
265	2012.02.07 17:10	expiration	131	0.10	1.32749	1.32449	1.34349
266	2012.02.07 17:10	expiration	132	0.10	1.32141	1.32441	1.30541
267	2012.02.07 17:15	buy stop	133	0.10	1.32804	1.32504	1.34404
268	2012.02.07 17:15	sell stop	134	0.10	1.32196	1.32496	1.30596
269	2012.02.07 17:25	expiration	133	0.10	1.32804	1.32504	1.34404
270	2012.02.07 17:25	expiration	134	0.10	1.32196	1.32496	1.30596
271	2012.02.07 17:30	buy stop	135	0.10	1.32890	1.32590	1.34490
272	2012.02.07 17:30	sell stop	136	0.10	1.32282	1.32582	1.30682
273	2012.02.07 17:40	expiration	135	0.10	1.32890	1.32590	1.34490
274	2012.02.07 17:40	expiration	136	0.10	1.32282	1.32582	1.30682
275	2012.02.07 17:45	buy stop	137	0.10	1.32896	1.32596	1.34496
276	2012.02.07 17:45	sell stop	138	0.10	1.32288	1.32588	1.30688
277	2012.02.07 17:55	expiration	137	0.10	1.32896	1.32596	1.34496
278	2012.02.07 17:55	expiration	138	0.10	1.32288	1.32588	1.30688
279	2012.02.07 18:00	buy stop	139	0.10	1.32901	1.32601	1.34501
280	2012.02.07 18:00	sell stop	140	0.10	1.32293	1.32593	1.30693
281	2012.02.07 18:10	expiration	139	0.10	1.32901	1.32601	1.34501
282	2012.02.07 18:10	expiration	140	0.10	1.32293	1.32593	1.30693
283	2012.02.07 18:30	buy stop	141	0.10	1.32747	1.32447	1.34347
284	2012.02.07 18:30	sell stop	142	0.10	1.32139	1.32439	1.30539
285	2012.02.07 18:40	expiration	141	0.10	1.32747	1.32447	1.34347
286	2012.02.07 18:40	expiration	142	0.10	1.32139	1.32439	1.30539
287	2012.02.07 18:45	buy stop	143	0.10	1.32761	1.32461	1.34361
288	2012.02.07 18:45	sell stop	144	0.10	1.32153	1.32453	1.30553
289	2012.02.07 18:55	expiration	143	0.10	1.32761	1.32461	1.34361
290	2012.02.07 18:55	expiration	144	0.10	1.32153	1.32453	1.30553
291	2012.02.07 19:00	buy stop	145	0.10	1.32771	1.32471	1.34371
292	2012.02.07 19:00	sell stop	146	0.10	1.32163	1.32463	1.30563
293	2012.02.07 19:10	expiration	145	0.10	1.32771	1.32471	1.34371
294	2012.02.07 19:10	expiration	146	0.10	1.32163	1.32463	1.30563
295	2012.02.07 19:15	buy stop	147	0.10	1.32733	1.32433	1.34333
296	2012.02.07 19:15	sell stop	148	0.10	1.32125	1.32425	1.30525
297	2012.02.07 19:25	expiration	147	0.10	1.32733	1.32433	1.34333
298	2012.02.07 19:25	expiration	148	0.10	1.32125	1.32425	1.30525
299	2012.02.07 19:30	buy stop	149	0.10	1.32701	1.32401	1.34301
300	2012.02.07 19:30	sell stop	150	0.10	1.32093	1.32393	1.30493
301	2012.02.07 19:40	expiration	149	0.10	1.32701	1.32401	1.34301
302	2012.02.07 19:40	expiration	150	0.10	1.32093	1.32393	1.30493
303	2012.02.07 19:45	buy stop	151	0.10	1.32685	1.32385	1.34285
304	2012.02.07 19:45	sell stop	152	0.10	1.32077	1.32377	1.30477
305	2012.02.07 19:55	expiration	151	0.10	1.32685	1.32385	1.34285
306	2012.02.07 19:55	expiration	152	0.10	1.32077	1.32377	1.30477
307	2012.02.07 20:00	buy stop	153	0.10	1.32782	1.32482	1.34382
308	2012.02.07 20:00	sell stop	154	0.10	1.32174	1.32474	1.30574
309	2012.02.07 20:10	expiration	153	0.10	1.32782	1.32482	1.34382
310	2012.02.07 20:10	expiration	154	0.10	1.32174	1.32474	1.30574
311	2012.02.07 20:15	buy stop	155	0.10	1.32843	1.32543	1.34443
312	2012.02.07 20:15	sell stop	156	0.10	1.32235	1.32535	1.30635
313	2012.02.07 20:25	expiration	155	0.10	1.32843	1.32543	1.34443
314	2012.02.07 20:25	expiration	156	0.10	1.32235	1.32535	1.30635
315	2012.02.07 20:30	buy stop	157	0.10	1.32823	1.32523	1.34423
316	2012.02.07 20:30	sell stop	158	0.10	1.32215	1.32515	1.30615
317	2012.02.07 20:40	expiration	157	0.10	1.32823	1.32523	1.34423
318	2012.02.07 20:40	expiration	158	0.10	1.32215	1.32515	1.30615
319	2012.02.07 20:45	buy stop	159	0.10	1.32793	1.32493	1.34393
320	2012.02.07 20:45	sell stop	160	0.10	1.32185	1.32485	1.30585
321	2012.02.07 20:55	expiration	159	0.10	1.32793	1.32493	1.34393
322	2012.02.07 20:55	expiration	160	0.10	1.32185	1.32485	1.30585
323	2012.02.07 21:00	buy stop	161	0.10	1.32830	1.32530	1.34430
324	2012.02.07 21:00	sell stop	162	0.10	1.32222	1.32522	1.30622
325	2012.02.07 21:10	expiration	161	0.10	1.32830	1.32530	1.34430
326	2012.02.07 21:10	expiration	162	0.10	1.32222	1.32522	1.30622
327	2012.02.07 21:15	buy stop	163	0.10	1.32947	1.32647	1.34547
328	2012.02.07 21:15	sell stop	164	0.10	1.32339	1.32639	1.30739
329	2012.02.07 21:25	expiration	163	0.10	1.32947	1.32647	1.34547
330	2012.02.07 21:25	expiration	164	0.10	1.32339	1.32639	1.30739
331	2012.02.07 21:30	buy stop	165	0.10	1.32932	1.32632	1.34532
332	2012.02.07 21:30	sell stop	166	0.10	1.32324	1.32624	1.30724
333	2012.02.07 21:40	expiration	165	0.10	1.32932	1.32632	1.34532
334	2012.02.07 21:40	expiration	166	0.10	1.32324	1.32624	1.30724
335	2012.02.07 21:45	buy stop	167	0.10	1.32908	1.32608	1.34508
336	2012.02.07 21:45	sell stop	168	0.10	1.32300	1.32600	1.30700
337	2012.02.07 21:55	expiration	167	0.10	1.32908	1.32608	1.34508
338	2012.02.07 21:55	expiration	168	0.10	1.32300	1.32600	1.30700
339	2012.02.08 14:00	buy stop	169	0.10	1.32878	1.32578	1.34478
340	2012.02.08 14:00	sell stop	170	0.10	1.32270	1.32570	1.30670
341	2012.02.08 14:10	expiration	169	0.10	1.32878	1.32578	1.34478
342	2012.02.08 14:10	expiration	170	0.10	1.32270	1.32570	1.30670
343	2012.02.08 14:30	buy stop	171	0.10	1.32766	1.32466	1.34366
344	2012.02.08 14:30	sell stop	172	0.10	1.32158	1.32458	1.30558
345	2012.02.08 14:40	expiration	171	0.10	1.32766	1.32466	1.34366
346	2012.02.08 14:40	expiration	172	0.10	1.32158	1.32458	1.30558
347	2012.02.08 14:45	buy stop	173	0.10	1.32820	1.32520	1.34420
348	2012.02.08 14:45	sell stop	174	0.10	1.32212	1.32512	1.30612
349	2012.02.08 14:55	expiration	173	0.10	1.32820	1.32520	1.34420
350	2012.02.08 14:55	expiration	174	0.10	1.32212	1.32512	1.30612
351	2012.02.08 15:00	buy stop	175	0.10	1.32946	1.32646	1.34546
352	2012.02.08 15:00	sell stop	176	0.10	1.32338	1.32638	1.30738
353	2012.02.08 15:10	expiration	175	0.10	1.32946	1.32646	1.34546
354	2012.02.08 15:10	expiration	176	0.10	1.32338	1.32638	1.30738
355	2012.02.08 15:15	buy stop	177	0.10	1.33064	1.32764	1.34664
356	2012.02.08 15:15	sell stop	178	0.10	1.32456	1.32756	1.30856
357	2012.02.08 15:25	expiration	177	0.10	1.33064	1.32764	1.34664
358	2012.02.08 15:25	expiration	178	0.10	1.32456	1.32756	1.30856
359	2012.02.08 15:30	buy stop	179	0.10	1.33006	1.32706	1.34606
360	2012.02.08 15:30	sell stop	180	0.10	1.32398	1.32698	1.30798
361	2012.02.08 15:40	expiration	179	0.10	1.33006	1.32706	1.34606
362	2012.02.08 15:40	expiration	180	0.10	1.32398	1.32698	1.30798
363	2012.02.08 15:45	buy stop	181	0.10	1.32687	1.32387	1.34287
364	2012.02.08 15:45	sell stop	182	0.10	1.32079	1.32379	1.30479
365	2012.02.08 15:55	expiration	181	0.10	1.32687	1.32387	1.34287
366	2012.02.08 15:55	expiration	182	0.10	1.32079	1.32379	1.30479
367	2012.02.08 16:00	buy stop	183	0.10	1.32844	1.32544	1.34444
368	2012.02.08 16:00	sell stop	184	0.10	1.32236	1.32536	1.30636
369	2012.02.08 16:10	expiration	183	0.10	1.32844	1.32544	1.34444
370	2012.02.08 16:10	expiration	184	0.10	1.32236	1.32536	1.30636
371	2012.02.08 16:15	buy stop	185	0.10	1.32662	1.32362	1.34262
372	2012.02.08 16:15	sell stop	186	0.10	1.32054	1.32354	1.30454
373	2012.02.08 16:25	expiration	185	0.10	1.32662	1.32362	1.34262
374	2012.02.08 16:25	expiration	186	0.10	1.32054	1.32354	1.30454
375	2012.02.08 16:30	buy stop	187	0.10	1.32711	1.32411	1.34311
376	2012.02.08 16:30	sell stop	188	0.10	1.32103	1.32403	1.30503
377	2012.02.08 16:40	expiration	187	0.10	1.32711	1.32411	1.34311
378	2012.02.08 16:40	expiration	188	0.10	1.32103	1.32403	1.30503
379	2012.02.08 16:45	buy stop	189	0.10	1.32631	1.32331	1.34231
380	2012.02.08 16:45	sell stop	190	0.10	1.32023	1.32323	1.30423
381	2012.02.08 16:55	expiration	189	0.10	1.32631	1.32331	1.34231
382	2012.02.08 16:55	expiration	190	0.10	1.32023	1.32323	1.30423
383	2012.02.08 17:00	buy stop	191	0.10	1.32830	1.32530	1.34430
384	2012.02.08 17:00	sell stop	192	0.10	1.32222	1.32522	1.30622
385	2012.02.08 17:10	expiration	191	0.10	1.32830	1.32530	1.34430
386	2012.02.08 17:10	expiration	192	0.10	1.32222	1.32522	1.30622
387	2012.02.08 17:30	buy stop	193	0.10	1.33004	1.32704	1.34604
388	2012.02.08 17:30	sell stop	194	0.10	1.32396	1.32696	1.30796
389	2012.02.08 17:40	expiration	193	0.10	1.33004	1.32704	1.34604
390	2012.02.08 17:40	expiration	194	0.10	1.32396	1.32696	1.30796
391	2012.02.08 18:00	buy stop	195	0.10	1.33030	1.32730	1.34630
392	2012.02.08 18:00	sell stop	196	0.10	1.32422	1.32722	1.30822
393	2012.02.08 18:10	expiration	195	0.10	1.33030	1.32730	1.34630
394	2012.02.08 18:10	expiration	196	0.10	1.32422	1.32722	1.30822
395	2012.02.08 18:15	buy stop	197	0.10	1.32918	1.32618	1.34518
396	2012.02.08 18:15	sell stop	198	0.10	1.32310	1.32610	1.30710
397	2012.02.08 18:25	expiration	197	0.10	1.32918	1.32618	1.34518
398	2012.02.08 18:25	expiration	198	0.10	1.32310	1.32610	1.30710
399	2012.02.08 18:30	buy stop	199	0.10	1.32996	1.32696	1.34596
400	2012.02.08 18:30	sell stop	200	0.10	1.32388	1.32688	1.30788
401	2012.02.08 18:40	expiration	199	0.10	1.32996	1.32696	1.34596
402	2012.02.08 18:40	expiration	200	0.10	1.32388	1.32688	1.30788
403	2012.02.08 18:45	buy stop	201	0.10	1.32987	1.32687	1.34587
404	2012.02.08 18:45	sell stop	202	0.10	1.32379	1.32679	1.30779
405	2012.02.08 18:55	expiration	201	0.10	1.32987	1.32687	1.34587
406	2012.02.08 18:55	expiration	202	0.10	1.32379	1.32679	1.30779
407	2012.02.08 19:00	buy stop	203	0.10	1.32899	1.32599	1.34499
408	2012.02.08 19:00	sell stop	204	0.10	1.32291	1.32591	1.30691
409	2012.02.08 19:10	expiration	203	0.10	1.32899	1.32599	1.34499
410	2012.02.08 19:10	expiration	204	0.10	1.32291	1.32591	1.30691
411	2012.02.08 19:15	buy stop	205	0.10	1.32898	1.32598	1.34498
412	2012.02.08 19:15	sell stop	206	0.10	1.32290	1.32590	1.30690
413	2012.02.08 19:25	expiration	205	0.10	1.32898	1.32598	1.34498
414	2012.02.08 19:25	expiration	206	0.10	1.32290	1.32590	1.30690
415	2012.02.08 19:30	buy stop	207	0.10	1.32928	1.32628	1.34528
416	2012.02.08 19:30	sell stop	208	0.10	1.32320	1.32620	1.30720
417	2012.02.08 19:40	expiration	207	0.10	1.32928	1.32628	1.34528
418	2012.02.08 19:40	expiration	208	0.10	1.32320	1.32620	1.30720
419	2012.02.08 20:00	buy stop	209	0.10	1.32809	1.32509	1.34409
420	2012.02.08 20:00	sell stop	210	0.10	1.32201	1.32501	1.30601
421	2012.02.08 20:10	expiration	209	0.10	1.32809	1.32509	1.34409
422	2012.02.08 20:10	expiration	210	0.10	1.32201	1.32501	1.30601
423	2012.02.08 20:15	buy stop	211	0.10	1.32917	1.32617	1.34517
424	2012.02.08 20:15	sell stop	212	0.10	1.32309	1.32609	1.30709
425	2012.02.08 20:25	expiration	211	0.10	1.32917	1.32617	1.34517
426	2012.02.08 20:25	expiration	212	0.10	1.32309	1.32609	1.30709
427	2012.02.08 20:45	buy stop	213	0.10	1.32919	1.32619	1.34519
428	2012.02.08 20:45	sell stop	214	0.10	1.32311	1.32611	1.30711
429	2012.02.08 20:55	expiration	213	0.10	1.32919	1.32619	1.34519
430	2012.02.08 20:55	expiration	214	0.10	1.32311	1.32611	1.30711
431	2012.02.08 21:15	buy stop	215	0.10	1.32889	1.32589	1.34489
432	2012.02.08 21:15	sell stop	216	0.10	1.32281	1.32581	1.30681
433	2012.02.08 21:25	expiration	215	0.10	1.32889	1.32589	1.34489
434	2012.02.08 21:25	expiration	216	0.10	1.32281	1.32581	1.30681
435	2012.02.08 21:30	buy stop	217	0.10	1.32870	1.32570	1.34470
436	2012.02.08 21:30	sell stop	218	0.10	1.32262	1.32562	1.30662
437	2012.02.08 21:40	expiration	217	0.10	1.32870	1.32570	1.34470
438	2012.02.08 21:40	expiration	218	0.10	1.32262	1.32562	1.30662
439	2012.02.08 21:45	buy stop	219	0.10	1.32890	1.32590	1.34490
440	2012.02.08 21:45	sell stop	220	0.10	1.32282	1.32582	1.30682
441	2012.02.08 21:55	expiration	219	0.10	1.32890	1.32590	1.34490
442	2012.02.08 21:55	expiration	220	0.10	1.32282	1.32582	1.30682
443	2012.02.09 14:00	buy stop	221	0.10	1.33079	1.32779	1.34679
444	2012.02.09 14:00	sell stop	222	0.10	1.32471	1.32771	1.30871
445	2012.02.09 14:10	expiration	221	0.10	1.33079	1.32779	1.34679
446	2012.02.09 14:10	expiration	222	0.10	1.32471	1.32771	1.30871
447	2012.02.09 14:15	buy stop	223	0.10	1.33242	1.32942	1.34842
448	2012.02.09 14:15	sell stop	224	0.10	1.32634	1.32934	1.31034
449	2012.02.09 14:25	expiration	223	0.10	1.33242	1.32942	1.34842
450	2012.02.09 14:25	expiration	224	0.10	1.32634	1.32934	1.31034
451	2012.02.09 14:30	buy stop	225	0.10	1.33359	1.33059	1.34959
452	2012.02.09 14:30	sell stop	226	0.10	1.32751	1.33051	1.31151
453	2012.02.09 14:40	expiration	225	0.10	1.33359	1.33059	1.34959
454	2012.02.09 14:40	expiration	226	0.10	1.32751	1.33051	1.31151
455	2012.02.09 15:00	buy stop	227	0.10	1.33412	1.33112	1.35012
456	2012.02.09 15:00	sell stop	228	0.10	1.32804	1.33104	1.31204
457	2012.02.09 15:10	expiration	227	0.10	1.33412	1.33112	1.35012
458	2012.02.09 15:10	expiration	228	0.10	1.32804	1.33104	1.31204
459	2012.02.09 15:15	buy stop	229	0.10	1.33367	1.33067	1.34967
460	2012.02.09 15:15	sell stop	230	0.10	1.32759	1.33059	1.31159
461	2012.02.09 15:25	expiration	229	0.10	1.33367	1.33067	1.34967
462	2012.02.09 15:25	expiration	230	0.10	1.32759	1.33059	1.31159
463	2012.02.09 15:30	buy stop	231	0.10	1.33147	1.32847	1.34747
464	2012.02.09 15:30	sell stop	232	0.10	1.32539	1.32839	1.30939
465	2012.02.09 15:40	expiration	231	0.10	1.33147	1.32847	1.34747
466	2012.02.09 15:40	expiration	232	0.10	1.32539	1.32839	1.30939
467	2012.02.09 15:45	buy stop	233	0.10	1.33028	1.32728	1.34628
468	2012.02.09 15:45	sell stop	234	0.10	1.32420	1.32720	1.30820
469	2012.02.09 15:55	expiration	233	0.10	1.33028	1.32728	1.34628
470	2012.02.09 15:55	expiration	234	0.10	1.32420	1.32720	1.30820
471	2012.02.09 16:00	buy stop	235	0.10	1.33340	1.33040	1.34940
472	2012.02.09 16:00	sell stop	236	0.10	1.32732	1.33032	1.31132
473	2012.02.09 16:10	expiration	235	0.10	1.33340	1.33040	1.34940
474	2012.02.09 16:10	expiration	236	0.10	1.32732	1.33032	1.31132
475	2012.02.09 16:15	buy stop	237	0.10	1.33427	1.33127	1.35027
476	2012.02.09 16:15	sell stop	238	0.10	1.32819	1.33119	1.31219
477	2012.02.09 16:25	expiration	237	0.10	1.33427	1.33127	1.35027
478	2012.02.09 16:25	expiration	238	0.10	1.32819	1.33119	1.31219
479	2012.02.09 16:30	buy stop	239	0.10	1.33295	1.32995	1.34895
480	2012.02.09 16:30	sell stop	240	0.10	1.32687	1.32987	1.31087
481	2012.02.09 16:40	expiration	239	0.10	1.33295	1.32995	1.34895
482	2012.02.09 16:40	expiration	240	0.10	1.32687	1.32987	1.31087
483	2012.02.09 16:45	buy stop	241	0.10	1.33199	1.32899	1.34799
484	2012.02.09 16:45	sell stop	242	0.10	1.32591	1.32891	1.30991
485	2012.02.09 16:55	expiration	241	0.10	1.33199	1.32899	1.34799
486	2012.02.09 16:55	expiration	242	0.10	1.32591	1.32891	1.30991
487	2012.02.09 17:00	buy stop	243	0.10	1.33267	1.32967	1.34867
488	2012.02.09 17:00	sell stop	244	0.10	1.32659	1.32959	1.31059
489	2012.02.09 17:10	expiration	243	0.10	1.33267	1.32967	1.34867
490	2012.02.09 17:10	expiration	244	0.10	1.32659	1.32959	1.31059
491	2012.02.09 17:30	buy stop	245	0.10	1.33222	1.32922	1.34822
492	2012.02.09 17:30	sell stop	246	0.10	1.32614	1.32914	1.31014
493	2012.02.09 17:40	expiration	245	0.10	1.33222	1.32922	1.34822
494	2012.02.09 17:40	expiration	246	0.10	1.32614	1.32914	1.31014
495	2012.02.09 17:45	buy stop	247	0.10	1.33233	1.32933	1.34833
496	2012.02.09 17:45	sell stop	248	0.10	1.32625	1.32925	1.31025
497	2012.02.09 17:55	expiration	247	0.10	1.33233	1.32933	1.34833
498	2012.02.09 17:55	expiration	248	0.10	1.32625	1.32925	1.31025
499	2012.02.09 18:00	buy stop	249	0.10	1.33271	1.32971	1.34871
500	2012.02.09 18:00	sell stop	250	0.10	1.32663	1.32963	1.31063
501	2012.02.09 18:10	expiration	249	0.10	1.33271	1.32971	1.34871
502	2012.02.09 18:10	expiration	250	0.10	1.32663	1.32963	1.31063
503	2012.02.09 18:15	buy stop	251	0.10	1.33169	1.32869	1.34769
504	2012.02.09 18:15	sell stop	252	0.10	1.32561	1.32861	1.30961
505	2012.02.09 18:25	expiration	251	0.10	1.33169	1.32869	1.34769
506	2012.02.09 18:25	expiration	252	0.10	1.32561	1.32861	1.30961
507	2012.02.09 18:30	buy stop	253	0.10	1.33226	1.32926	1.34826
508	2012.02.09 18:30	sell stop	254	0.10	1.32618	1.32918	1.31018
509	2012.02.09 18:40	expiration	253	0.10	1.33226	1.32926	1.34826
510	2012.02.09 18:40	expiration	254	0.10	1.32618	1.32918	1.31018
511	2012.02.09 18:45	buy stop	255	0.10	1.33151	1.32851	1.34751
512	2012.02.09 18:45	sell stop	256	0.10	1.32543	1.32843	1.30943
513	2012.02.09 18:55	expiration	255	0.10	1.33151	1.32851	1.34751
514	2012.02.09 18:55	expiration	256	0.10	1.32543	1.32843	1.30943
515	2012.02.09 19:15	buy stop	257	0.10	1.33207	1.32907	1.34807
516	2012.02.09 19:15	sell stop	258	0.10	1.32599	1.32899	1.30999
517	2012.02.09 19:25	expiration	257	0.10	1.33207	1.32907	1.34807
518	2012.02.09 19:25	expiration	258	0.10	1.32599	1.32899	1.30999
519	2012.02.09 19:30	buy stop	259	0.10	1.33220	1.32920	1.34820
520	2012.02.09 19:30	sell stop	260	0.10	1.32612	1.32912	1.31012
521	2012.02.09 19:40	expiration	259	0.10	1.33220	1.32920	1.34820
522	2012.02.09 19:40	expiration	260	0.10	1.32612	1.32912	1.31012
523	2012.02.09 20:00	buy stop	261	0.10	1.33198	1.32898	1.34798
524	2012.02.09 20:00	sell stop	262	0.10	1.32590	1.32890	1.30990
525	2012.02.09 20:10	expiration	261	0.10	1.33198	1.32898	1.34798
526	2012.02.09 20:10	expiration	262	0.10	1.32590	1.32890	1.30990
527	2012.02.09 20:30	buy stop	263	0.10	1.33187	1.32887	1.34787
528	2012.02.09 20:30	sell stop	264	0.10	1.32579	1.32879	1.30979
529	2012.02.09 20:40	expiration	263	0.10	1.33187	1.32887	1.34787
530	2012.02.09 20:40	expiration	264	0.10	1.32579	1.32879	1.30979
531	2012.02.09 21:15	buy stop	265	0.10	1.33131	1.32831	1.34731
532	2012.02.09 21:15	sell stop	266	0.10	1.32523	1.32823	1.30923
533	2012.02.09 21:25	expiration	265	0.10	1.33131	1.32831	1.34731
534	2012.02.09 21:25	expiration	266	0.10	1.32523	1.32823	1.30923
535	2012.02.09 21:30	buy stop	267	0.10	1.33157	1.32857	1.34757
536	2012.02.09 21:30	sell stop	268	0.10	1.32549	1.32849	1.30949
537	2012.02.09 21:40	expiration	267	0.10	1.33157	1.32857	1.34757
538	2012.02.09 21:40	expiration	268	0.10	1.32549	1.32849	1.30949
539	2012.02.09 21:45	buy stop	269	0.10	1.33169	1.32869	1.34769
540	2012.02.09 21:45	sell stop	270	0.10	1.32561	1.32861	1.30961
541	2012.02.09 21:55	expiration	269	0.10	1.33169	1.32869	1.34769
542	2012.02.09 21:55	expiration	270	0.10	1.32561	1.32861	1.30961
543	2012.02.10 14:00	buy stop	271	0.10	1.32042	1.31742	1.33642
544	2012.02.10 14:00	sell stop	272	0.10	1.31434	1.31734	1.29834
545	2012.02.10 14:10	expiration	271	0.10	1.32042	1.31742	1.33642
546	2012.02.10 14:10	expiration	272	0.10	1.31434	1.31734	1.29834
547	2012.02.10 14:30	buy stop	273	0.10	1.32089	1.31789	1.33689
548	2012.02.10 14:30	sell stop	274	0.10	1.31481	1.31781	1.29881
549	2012.02.10 14:40	expiration	273	0.10	1.32089	1.31789	1.33689
550	2012.02.10 14:40	expiration	274	0.10	1.31481	1.31781	1.29881
551	2012.02.10 14:45	buy stop	275	0.10	1.32131	1.31831	1.33731
552	2012.02.10 14:45	sell stop	276	0.10	1.31523	1.31823	1.29923
553	2012.02.10 14:55	expiration	275	0.10	1.32131	1.31831	1.33731
554	2012.02.10 14:55	expiration	276	0.10	1.31523	1.31823	1.29923
555	2012.02.10 15:00	buy stop	277	0.10	1.32106	1.31806	1.33706
556	2012.02.10 15:00	sell stop	278	0.10	1.31498	1.31798	1.29898
557	2012.02.10 15:10	expiration	277	0.10	1.32106	1.31806	1.33706
558	2012.02.10 15:10	expiration	278	0.10	1.31498	1.31798	1.29898
559	2012.02.10 15:15	buy stop	279	0.10	1.32059	1.31759	1.33659
560	2012.02.10 15:15	sell stop	280	0.10	1.31451	1.31751	1.29851
561	2012.02.10 15:25	expiration	279	0.10	1.32059	1.31759	1.33659
562	2012.02.10 15:25	expiration	280	0.10	1.31451	1.31751	1.29851
563	2012.02.10 15:30	buy stop	281	0.10	1.32226	1.31926	1.33826
564	2012.02.10 15:30	sell stop	282	0.10	1.31618	1.31918	1.30018
565	2012.02.10 15:40	expiration	281	0.10	1.32226	1.31926	1.33826
566	2012.02.10 15:40	expiration	282	0.10	1.31618	1.31918	1.30018
567	2012.02.10 15:45	buy stop	283	0.10	1.32188	1.31888	1.33788
568	2012.02.10 15:45	sell stop	284	0.10	1.31580	1.31880	1.29980
569	2012.02.10 15:55	expiration	283	0.10	1.32188	1.31888	1.33788
570	2012.02.10 15:55	expiration	284	0.10	1.31580	1.31880	1.29980
571	2012.02.10 16:00	buy stop	285	0.10	1.32184	1.31884	1.33784
572	2012.02.10 16:00	sell stop	286	0.10	1.31576	1.31876	1.29976
573	2012.02.10 16:10	expiration	285	0.10	1.32184	1.31884	1.33784
574	2012.02.10 16:10	expiration	286	0.10	1.31576	1.31876	1.29976
575	2012.02.10 16:15	buy stop	287	0.10	1.32170	1.31870	1.33770
576	2012.02.10 16:15	sell stop	288	0.10	1.31562	1.31862	1.29962
577	2012.02.10 16:25	expiration	287	0.10	1.32170	1.31870	1.33770
578	2012.02.10 16:25	expiration	288	0.10	1.31562	1.31862	1.29962
579	2012.02.10 16:30	buy stop	289	0.10	1.32098	1.31798	1.33698
580	2012.02.10 16:30	sell stop	290	0.10	1.31490	1.31790	1.29890
581	2012.02.10 16:40	expiration	289	0.10	1.32098	1.31798	1.33698
582	2012.02.10 16:40	expiration	290	0.10	1.31490	1.31790	1.29890
583	2012.02.10 17:00	buy stop	291	0.10	1.32172	1.31872	1.33772
584	2012.02.10 17:00	sell stop	292	0.10	1.31564	1.31864	1.29964
585	2012.02.10 17:10	expiration	291	0.10	1.32172	1.31872	1.33772
586	2012.02.10 17:10	expiration	292	0.10	1.31564	1.31864	1.29964
587	2012.02.10 17:30	buy stop	293	0.10	1.32171	1.31871	1.33771
588	2012.02.10 17:30	sell stop	294	0.10	1.31563	1.31863	1.29963
589	2012.02.10 17:40	expiration	293	0.10	1.32171	1.31871	1.33771
590	2012.02.10 17:40	expiration	294	0.10	1.31563	1.31863	1.29963
591	2012.02.10 17:45	buy stop	295	0.10	1.32210	1.31910	1.33810
592	2012.02.10 17:45	sell stop	296	0.10	1.31602	1.31902	1.30002
593	2012.02.10 17:55	expiration	295	0.10	1.32210	1.31910	1.33810
594	2012.02.10 17:55	expiration	296	0.10	1.31602	1.31902	1.30002
595	2012.02.10 18:00	buy stop	297	0.10	1.32248	1.31948	1.33848
596	2012.02.10 18:00	sell stop	298	0.10	1.31640	1.31940	1.30040
597	2012.02.10 18:10	expiration	297	0.10	1.32248	1.31948	1.33848
598	2012.02.10 18:10	expiration	298	0.10	1.31640	1.31940	1.30040
599	2012.02.10 18:15	buy stop	299	0.10	1.32213	1.31913	1.33813
600	2012.02.10 18:15	sell stop	300	0.10	1.31605	1.31905	1.30005
601	2012.02.10 18:25	expiration	299	0.10	1.32213	1.31913	1.33813
602	2012.02.10 18:25	expiration	300	0.10	1.31605	1.31905	1.30005
603	2012.02.10 18:45	buy stop	301	0.10	1.32124	1.31824	1.33724
604	2012.02.10 18:45	sell stop	302	0.10	1.31516	1.31816	1.29916
605	2012.02.10 18:55	expiration	301	0.10	1.32124	1.31824	1.33724
606	2012.02.10 18:55	expiration	302	0.10	1.31516	1.31816	1.29916
607	2012.02.10 19:00	buy stop	303	0.10	1.32005	1.31705	1.33605
608	2012.02.10 19:00	sell stop	304	0.10	1.31397	1.31697	1.29797
609	2012.02.10 19:10	expiration	303	0.10	1.32005	1.31705	1.33605
610	2012.02.10 19:10	expiration	304	0.10	1.31397	1.31697	1.29797
611	2012.02.10 19:15	buy stop	305	0.10	1.32070	1.31770	1.33670
612	2012.02.10 19:15	sell stop	306	0.10	1.31462	1.31762	1.29862
613	2012.02.10 19:25	expiration	305	0.10	1.32070	1.31770	1.33670
614	2012.02.10 19:25	expiration	306	0.10	1.31462	1.31762	1.29862
615	2012.02.10 19:30	buy stop	307	0.10	1.32109	1.31809	1.33709
616	2012.02.10 19:30	sell stop	308	0.10	1.31501	1.31801	1.29901
617	2012.02.10 19:40	expiration	307	0.10	1.32109	1.31809	1.33709
618	2012.02.10 19:40	expiration	308	0.10	1.31501	1.31801	1.29901
619	2012.02.10 19:45	buy stop	309	0.10	1.32028	1.31728	1.33628
620	2012.02.10 19:45	sell stop	310	0.10	1.31420	1.31720	1.29820
621	2012.02.10 19:55	expiration	309	0.10	1.32028	1.31728	1.33628
622	2012.02.10 19:55	expiration	310	0.10	1.31420	1.31720	1.29820
623	2012.02.10 20:00	buy stop	311	0.10	1.32008	1.31708	1.33608
624	2012.02.10 20:00	sell stop	312	0.10	1.31400	1.31700	1.29800
625	2012.02.10 20:10	expiration	311	0.10	1.32008	1.31708	1.33608
626	2012.02.10 20:10	expiration	312	0.10	1.31400	1.31700	1.29800
627	2012.02.10 20:15	buy stop	313	0.10	1.31988	1.31688	1.33588
628	2012.02.10 20:15	sell stop	314	0.10	1.31380	1.31680	1.29780
629	2012.02.10 20:25	expiration	313	0.10	1.31988	1.31688	1.33588
630	2012.02.10 20:25	expiration	314	0.10	1.31380	1.31680	1.29780
631	2012.02.10 20:30	buy stop	315	0.10	1.31986	1.31686	1.33586
632	2012.02.10 20:30	sell stop	316	0.10	1.31378	1.31678	1.29778
633	2012.02.10 20:40	expiration	315	0.10	1.31986	1.31686	1.33586
634	2012.02.10 20:40	expiration	316	0.10	1.31378	1.31678	1.29778
635	2012.02.10 20:45	buy stop	317	0.10	1.32008	1.31708	1.33608
636	2012.02.10 20:45	sell stop	318	0.10	1.31400	1.31700	1.29800
637	2012.02.10 20:55	expiration	317	0.10	1.32008	1.31708	1.33608
638	2012.02.10 20:55	expiration	318	0.10	1.31400	1.31700	1.29800
639	2012.02.10 21:00	buy stop	319	0.10	1.32029	1.31729	1.33629
640	2012.02.10 21:00	sell stop	320	0.10	1.31421	1.31721	1.29821
641	2012.02.10 21:10	expiration	319	0.10	1.32029	1.31729	1.33629
642	2012.02.10 21:10	expiration	320	0.10	1.31421	1.31721	1.29821
643	2012.02.10 21:30	buy stop	321	0.10	1.32083	1.31783	1.33683
644	2012.02.10 21:30	sell stop	322	0.10	1.31475	1.31775	1.29875
645	2012.02.10 21:40	expiration	321	0.10	1.32083	1.31783	1.33683
646	2012.02.10 21:40	expiration	322	0.10	1.31475	1.31775	1.29875
647	2012.02.10 21:45	buy stop	323	0.10	1.32196	1.31896	1.33796
648	2012.02.10 21:45	sell stop	324	0.10	1.31588	1.31888	1.29988
649	2012.02.10 21:55	expiration	323	0.10	1.32196	1.31896	1.33796
650	2012.02.10 21:55	expiration	324	0.10	1.31588	1.31888	1.29988
651	2012.02.13 14:00	buy stop	325	0.10	1.32667	1.32367	1.34267
652	2012.02.13 14:00	sell stop	326	0.10	1.32059	1.32359	1.30459
653	2012.02.13 14:10	expiration	325	0.10	1.32667	1.32367	1.34267
654	2012.02.13 14:10	expiration	326	0.10	1.32059	1.32359	1.30459
655	2012.02.13 14:30	buy stop	327	0.10	1.32761	1.32461	1.34361
656	2012.02.13 14:30	sell stop	328	0.10	1.32153	1.32453	1.30553
657	2012.02.13 14:40	expiration	327	0.10	1.32761	1.32461	1.34361
658	2012.02.13 14:40	expiration	328	0.10	1.32153	1.32453	1.30553
659	2012.02.13 14:45	buy stop	329	0.10	1.32584	1.32284	1.34184
660	2012.02.13 14:45	sell stop	330	0.10	1.31976	1.32276	1.30376
661	2012.02.13 14:55	expiration	329	0.10	1.32584	1.32284	1.34184
662	2012.02.13 14:55	expiration	330	0.10	1.31976	1.32276	1.30376
663	2012.02.13 15:00	buy stop	331	0.10	1.32604	1.32304	1.34204
664	2012.02.13 15:00	sell stop	332	0.10	1.31996	1.32296	1.30396
665	2012.02.13 15:10	expiration	331	0.10	1.32604	1.32304	1.34204
666	2012.02.13 15:10	expiration	332	0.10	1.31996	1.32296	1.30396
667	2012.02.13 15:15	buy stop	333	0.10	1.32469	1.32169	1.34069
668	2012.02.13 15:15	sell stop	334	0.10	1.31861	1.32161	1.30261
669	2012.02.13 15:25	expiration	333	0.10	1.32469	1.32169	1.34069
670	2012.02.13 15:25	expiration	334	0.10	1.31861	1.32161	1.30261
671	2012.02.13 15:30	buy stop	335	0.10	1.32490	1.32190	1.34090
672	2012.02.13 15:30	sell stop	336	0.10	1.31882	1.32182	1.30282
673	2012.02.13 15:40	expiration	335	0.10	1.32490	1.32190	1.34090
674	2012.02.13 15:40	expiration	336	0.10	1.31882	1.32182	1.30282
675	2012.02.13 15:45	buy stop	337	0.10	1.32446	1.32146	1.34046
676	2012.02.13 15:45	sell stop	338	0.10	1.31838	1.32138	1.30238
677	2012.02.13 15:55	expiration	337	0.10	1.32446	1.32146	1.34046
678	2012.02.13 15:55	expiration	338	0.10	1.31838	1.32138	1.30238
679	2012.02.13 16:00	buy stop	339	0.10	1.32466	1.32166	1.34066
680	2012.02.13 16:00	sell stop	340	0.10	1.31858	1.32158	1.30258
681	2012.02.13 16:10	expiration	339	0.10	1.32466	1.32166	1.34066
682	2012.02.13 16:10	expiration	340	0.10	1.31858	1.32158	1.30258
683	2012.02.13 16:15	buy stop	341	0.10	1.32511	1.32211	1.34111
684	2012.02.13 16:15	sell stop	342	0.10	1.31903	1.32203	1.30303
685	2012.02.13 16:25	expiration	341	0.10	1.32511	1.32211	1.34111
686	2012.02.13 16:25	expiration	342	0.10	1.31903	1.32203	1.30303
687	2012.02.13 16:30	buy stop	343	0.10	1.32461	1.32161	1.34061
688	2012.02.13 16:30	sell stop	344	0.10	1.31853	1.32153	1.30253
689	2012.02.13 16:40	expiration	343	0.10	1.32461	1.32161	1.34061
690	2012.02.13 16:40	expiration	344	0.10	1.31853	1.32153	1.30253
691	2012.02.13 16:45	buy stop	345	0.10	1.32430	1.32130	1.34030
692	2012.02.13 16:45	sell stop	346	0.10	1.31822	1.32122	1.30222
693	2012.02.13 16:55	expiration	345	0.10	1.32430	1.32130	1.34030
694	2012.02.13 16:55	expiration	346	0.10	1.31822	1.32122	1.30222
695	2012.02.13 17:30	buy stop	347	0.10	1.32358	1.32058	1.33958
696	2012.02.13 17:30	sell stop	348	0.10	1.31750	1.32050	1.30150
697	2012.02.13 17:40	expiration	347	0.10	1.32358	1.32058	1.33958
698	2012.02.13 17:40	expiration	348	0.10	1.31750	1.32050	1.30150
699	2012.02.13 17:45	buy stop	349	0.10	1.32370	1.32070	1.33970
700	2012.02.13 17:45	sell stop	350	0.10	1.31762	1.32062	1.30162
701	2012.02.13 17:55	expiration	349	0.10	1.32370	1.32070	1.33970
702	2012.02.13 17:55	expiration	350	0.10	1.31762	1.32062	1.30162
703	2012.02.13 18:00	buy stop	351	0.10	1.32391	1.32091	1.33991
704	2012.02.13 18:00	sell stop	352	0.10	1.31783	1.32083	1.30183
705	2012.02.13 18:10	expiration	351	0.10	1.32391	1.32091	1.33991
706	2012.02.13 18:10	expiration	352	0.10	1.31783	1.32083	1.30183
707	2012.02.13 18:15	buy stop	353	0.10	1.32414	1.32114	1.34014
708	2012.02.13 18:15	sell stop	354	0.10	1.31806	1.32106	1.30206
709	2012.02.13 18:25	expiration	353	0.10	1.32414	1.32114	1.34014
710	2012.02.13 18:25	expiration	354	0.10	1.31806	1.32106	1.30206
711	2012.02.13 18:45	buy stop	355	0.10	1.32490	1.32190	1.34090
712	2012.02.13 18:45	sell stop	356	0.10	1.31882	1.32182	1.30282
713	2012.02.13 18:55	expiration	355	0.10	1.32490	1.32190	1.34090
714	2012.02.13 18:55	expiration	356	0.10	1.31882	1.32182	1.30282
715	2012.02.13 19:00	buy stop	357	0.10	1.32351	1.32051	1.33951
716	2012.02.13 19:00	sell stop	358	0.10	1.31743	1.32043	1.30143
717	2012.02.13 19:10	expiration	357	0.10	1.32351	1.32051	1.33951
718	2012.02.13 19:10	expiration	358	0.10	1.31743	1.32043	1.30143
719	2012.02.13 19:45	buy stop	359	0.10	1.32382	1.32082	1.33982
720	2012.02.13 19:45	sell stop	360	0.10	1.31774	1.32074	1.30174
721	2012.02.13 19:55	expiration	359	0.10	1.32382	1.32082	1.33982
722	2012.02.13 19:55	expiration	360	0.10	1.31774	1.32074	1.30174
723	2012.02.13 20:00	buy stop	361	0.10	1.32339	1.32039	1.33939
724	2012.02.13 20:00	sell stop	362	0.10	1.31731	1.32031	1.30131
725	2012.02.13 20:10	expiration	361	0.10	1.32339	1.32039	1.33939
726	2012.02.13 20:10	expiration	362	0.10	1.31731	1.32031	1.30131
727	2012.02.13 20:15	buy stop	363	0.10	1.32228	1.31928	1.33828
728	2012.02.13 20:15	sell stop	364	0.10	1.31620	1.31920	1.30020
729	2012.02.13 20:25	expiration	363	0.10	1.32228	1.31928	1.33828
730	2012.02.13 20:25	expiration	364	0.10	1.31620	1.31920	1.30020
731	2012.02.13 20:30	buy stop	365	0.10	1.32295	1.31995	1.33895
732	2012.02.13 20:30	sell stop	366	0.10	1.31687	1.31987	1.30087
733	2012.02.13 20:40	expiration	365	0.10	1.32295	1.31995	1.33895
734	2012.02.13 20:40	expiration	366	0.10	1.31687	1.31987	1.30087
735	2012.02.13 20:45	buy stop	367	0.10	1.32199	1.31899	1.33799
736	2012.02.13 20:45	sell stop	368	0.10	1.31591	1.31891	1.29991
737	2012.02.13 20:55	expiration	367	0.10	1.32199	1.31899	1.33799
738	2012.02.13 20:55	expiration	368	0.10	1.31591	1.31891	1.29991
739	2012.02.13 21:00	buy stop	369	0.10	1.32206	1.31906	1.33806
740	2012.02.13 21:00	sell stop	370	0.10	1.31598	1.31898	1.29998
741	2012.02.13 21:10	expiration	369	0.10	1.32206	1.31906	1.33806
742	2012.02.13 21:10	expiration	370	0.10	1.31598	1.31898	1.29998
743	2012.02.13 21:15	buy stop	371	0.10	1.32246	1.31946	1.33846
744	2012.02.13 21:15	sell stop	372	0.10	1.31638	1.31938	1.30038
745	2012.02.13 21:25	expiration	371	0.10	1.32246	1.31946	1.33846
746	2012.02.13 21:25	expiration	372	0.10	1.31638	1.31938	1.30038
747	2012.02.13 21:30	buy stop	373	0.10	1.32245	1.31945	1.33845
748	2012.02.13 21:30	sell stop	374	0.10	1.31637	1.31937	1.30037
749	2012.02.13 21:40	expiration	373	0.10	1.32245	1.31945	1.33845
750	2012.02.13 21:40	expiration	374	0.10	1.31637	1.31937	1.30037
751	2012.02.14 14:00	buy stop	375	0.10	1.31870	1.31570	1.33470
752	2012.02.14 14:00	sell stop	376	0.10	1.31262	1.31562	1.29662
753	2012.02.14 14:10	expiration	375	0.10	1.31870	1.31570	1.33470
754	2012.02.14 14:10	expiration	376	0.10	1.31262	1.31562	1.29662
755	2012.02.14 14:15	buy stop	377	0.10	1.31934	1.31634	1.33534
756	2012.02.14 14:15	sell stop	378	0.10	1.31326	1.31626	1.29726
757	2012.02.14 14:25	expiration	377	0.10	1.31934	1.31634	1.33534
758	2012.02.14 14:25	expiration	378	0.10	1.31326	1.31626	1.29726
759	2012.02.14 14:30	buy stop	379	0.10	1.31940	1.31640	1.33540
760	2012.02.14 14:30	sell stop	380	0.10	1.31332	1.31632	1.29732
761	2012.02.14 14:40	expiration	379	0.10	1.31940	1.31640	1.33540
762	2012.02.14 14:40	expiration	380	0.10	1.31332	1.31632	1.29732
763	2012.02.14 14:45	buy stop	381	0.10	1.32019	1.31719	1.33619
764	2012.02.14 14:45	sell stop	382	0.10	1.31411	1.31711	1.29811
765	2012.02.14 14:55	expiration	381	0.10	1.32019	1.31719	1.33619
766	2012.02.14 14:55	expiration	382	0.10	1.31411	1.31711	1.29811
767	2012.02.14 15:00	buy stop	383	0.10	1.31897	1.31597	1.33497
768	2012.02.14 15:00	sell stop	384	0.10	1.31289	1.31589	1.29689
769	2012.02.14 15:10	expiration	383	0.10	1.31897	1.31597	1.33497
770	2012.02.14 15:10	expiration	384	0.10	1.31289	1.31589	1.29689
771	2012.02.14 15:15	buy stop	385	0.10	1.31888	1.31588	1.33488
772	2012.02.14 15:15	sell stop	386	0.10	1.31280	1.31580	1.29680
773	2012.02.14 15:25	expiration	385	0.10	1.31888	1.31588	1.33488
774	2012.02.14 15:25	expiration	386	0.10	1.31280	1.31580	1.29680
775	2012.02.14 15:45	buy stop	387	0.10	1.31792	1.31492	1.33392
776	2012.02.14 15:45	sell stop	388	0.10	1.31184	1.31484	1.29584
777	2012.02.14 15:55	expiration	387	0.10	1.31792	1.31492	1.33392
778	2012.02.14 15:55	expiration	388	0.10	1.31184	1.31484	1.29584
779	2012.02.14 16:00	buy stop	389	0.10	1.31621	1.31321	1.33221
780	2012.02.14 16:00	sell stop	390	0.10	1.31013	1.31313	1.29413
781	2012.02.14 16:10	expiration	389	0.10	1.31621	1.31321	1.33221
782	2012.02.14 16:10	expiration	390	0.10	1.31013	1.31313	1.29413
783	2012.02.14 16:15	buy stop	391	0.10	1.31671	1.31371	1.33271
784	2012.02.14 16:15	sell stop	392	0.10	1.31063	1.31363	1.29463
785	2012.02.14 16:25	expiration	391	0.10	1.31671	1.31371	1.33271
786	2012.02.14 16:25	expiration	392	0.10	1.31063	1.31363	1.29463
787	2012.02.14 16:30	buy stop	393	0.10	1.31692	1.31392	1.33292
788	2012.02.14 16:30	sell stop	394	0.10	1.31084	1.31384	1.29484
789	2012.02.14 16:40	expiration	393	0.10	1.31692	1.31392	1.33292
790	2012.02.14 16:40	expiration	394	0.10	1.31084	1.31384	1.29484
791	2012.02.14 16:45	buy stop	395	0.10	1.31758	1.31458	1.33358
792	2012.02.14 16:45	sell stop	396	0.10	1.31150	1.31450	1.29550
793	2012.02.14 16:55	expiration	395	0.10	1.31758	1.31458	1.33358
794	2012.02.14 16:55	expiration	396	0.10	1.31150	1.31450	1.29550
795	2012.02.14 17:15	buy stop	397	0.10	1.31704	1.31404	1.33304
796	2012.02.14 17:15	sell stop	398	0.10	1.31096	1.31396	1.29496
797	2012.02.14 17:25	expiration	397	0.10	1.31704	1.31404	1.33304
798	2012.02.14 17:25	expiration	398	0.10	1.31096	1.31396	1.29496
799	2012.02.14 17:30	buy stop	399	0.10	1.31732	1.31432	1.33332
800	2012.02.14 17:30	sell stop	400	0.10	1.31124	1.31424	1.29524
801	2012.02.14 17:40	expiration	399	0.10	1.31732	1.31432	1.33332
802	2012.02.14 17:40	expiration	400	0.10	1.31124	1.31424	1.29524
803	2012.02.14 17:45	buy stop	401	0.10	1.31649	1.31349	1.33249
804	2012.02.14 17:45	sell stop	402	0.10	1.31041	1.31341	1.29441
805	2012.02.14 17:55	expiration	401	0.10	1.31649	1.31349	1.33249
806	2012.02.14 17:55	expiration	402	0.10	1.31041	1.31341	1.29441
807	2012.02.14 18:00	buy stop	403	0.10	1.31483	1.31183	1.33083
808	2012.02.14 18:00	sell stop	404	0.10	1.30875	1.31175	1.29275
809	2012.02.14 18:10	expiration	403	0.10	1.31483	1.31183	1.33083
810	2012.02.14 18:10	expiration	404	0.10	1.30875	1.31175	1.29275
811	2012.02.14 18:15	buy stop	405	0.10	1.31358	1.31058	1.32958
812	2012.02.14 18:15	sell stop	406	0.10	1.30750	1.31050	1.29150
813	2012.02.14 18:25	expiration	405	0.10	1.31358	1.31058	1.32958
814	2012.02.14 18:25	expiration	406	0.10	1.30750	1.31050	1.29150
815	2012.02.14 18:30	buy stop	407	0.10	1.31310	1.31010	1.32910
816	2012.02.14 18:30	sell stop	408	0.10	1.30702	1.31002	1.29102
817	2012.02.14 18:40	expiration	407	0.10	1.31310	1.31010	1.32910
818	2012.02.14 18:40	expiration	408	0.10	1.30702	1.31002	1.29102
819	2012.02.14 18:45	buy stop	409	0.10	1.31405	1.31105	1.33005
820	2012.02.14 18:45	sell stop	410	0.10	1.30797	1.31097	1.29197
821	2012.02.14 18:55	expiration	409	0.10	1.31405	1.31105	1.33005
822	2012.02.14 18:55	expiration	410	0.10	1.30797	1.31097	1.29197
823	2012.02.14 19:00	buy stop	411	0.10	1.31440	1.31140	1.33040
824	2012.02.14 19:00	sell stop	412	0.10	1.30832	1.31132	1.29232
825	2012.02.14 19:10	expiration	411	0.10	1.31440	1.31140	1.33040
826	2012.02.14 19:10	expiration	412	0.10	1.30832	1.31132	1.29232
827	2012.02.14 19:15	buy stop	413	0.10	1.31428	1.31128	1.33028
828	2012.02.14 19:15	sell stop	414	0.10	1.30820	1.31120	1.29220
829	2012.02.14 19:25	expiration	413	0.10	1.31428	1.31128	1.33028
830	2012.02.14 19:25	expiration	414	0.10	1.30820	1.31120	1.29220
831	2012.02.14 19:30	buy stop	415	0.10	1.31201	1.30901	1.32801
832	2012.02.14 19:30	sell stop	416	0.10	1.30593	1.30893	1.28993
833	2012.02.14 19:40	expiration	415	0.10	1.31201	1.30901	1.32801
834	2012.02.14 19:40	expiration	416	0.10	1.30593	1.30893	1.28993
835	2012.02.14 19:45	buy stop	417	0.10	1.31155	1.30855	1.32755
836	2012.02.14 19:45	sell stop	418	0.10	1.30547	1.30847	1.28947
837	2012.02.14 19:55	expiration	417	0.10	1.31155	1.30855	1.32755
838	2012.02.14 19:55	expiration	418	0.10	1.30547	1.30847	1.28947
839	2012.02.14 20:00	buy stop	419	0.10	1.31242	1.30942	1.32842
840	2012.02.14 20:00	sell stop	420	0.10	1.30634	1.30934	1.29034
841	2012.02.14 20:10	expiration	419	0.10	1.31242	1.30942	1.32842
842	2012.02.14 20:10	expiration	420	0.10	1.30634	1.30934	1.29034
843	2012.02.14 20:15	buy stop	421	0.10	1.31232	1.30932	1.32832
844	2012.02.14 20:15	sell stop	422	0.10	1.30624	1.30924	1.29024
845	2012.02.14 20:25	expiration	421	0.10	1.31232	1.30932	1.32832
846	2012.02.14 20:25	expiration	422	0.10	1.30624	1.30924	1.29024
847	2012.02.14 20:45	buy stop	423	0.10	1.31349	1.31049	1.32949
848	2012.02.14 20:45	sell stop	424	0.10	1.30741	1.31041	1.29141
849	2012.02.14 20:55	expiration	423	0.10	1.31349	1.31049	1.32949
850	2012.02.14 20:55	expiration	424	0.10	1.30741	1.31041	1.29141
851	2012.02.14 21:00	buy stop	425	0.10	1.31506	1.31206	1.33106
852	2012.02.14 21:00	sell stop	426	0.10	1.30898	1.31198	1.29298
853	2012.02.14 21:10	expiration	425	0.10	1.31506	1.31206	1.33106
854	2012.02.14 21:10	expiration	426	0.10	1.30898	1.31198	1.29298
855	2012.02.14 21:15	buy stop	427	0.10	1.31499	1.31199	1.33099
856	2012.02.14 21:15	sell stop	428	0.10	1.30891	1.31191	1.29291
857	2012.02.14 21:25	expiration	427	0.10	1.31499	1.31199	1.33099
858	2012.02.14 21:25	expiration	428	0.10	1.30891	1.31191	1.29291
859	2012.02.14 21:30	buy stop	429	0.10	1.31491	1.31191	1.33091
860	2012.02.14 21:30	sell stop	430	0.10	1.30883	1.31183	1.29283
861	2012.02.14 21:40	expiration	429	0.10	1.31491	1.31191	1.33091
862	2012.02.14 21:40	expiration	430	0.10	1.30883	1.31183	1.29283
863	2012.02.14 21:45	buy stop	431	0.10	1.31545	1.31245	1.33145
864	2012.02.14 21:45	sell stop	432	0.10	1.30937	1.31237	1.29337
865	2012.02.14 21:55	expiration	431	0.10	1.31545	1.31245	1.33145
866	2012.02.14 21:55	expiration	432	0.10	1.30937	1.31237	1.29337
867	2012.02.15 14:00	buy stop	433	0.10	1.31208	1.30908	1.32808
868	2012.02.15 14:00	sell stop	434	0.10	1.30600	1.30900	1.29000
869	2012.02.15 14:10	expiration	433	0.10	1.31208	1.30908	1.32808
870	2012.02.15 14:10	expiration	434	0.10	1.30600	1.30900	1.29000
871	2012.02.15 14:15	buy stop	435	0.10	1.31380	1.31080	1.32980
872	2012.02.15 14:15	sell stop	436	0.10	1.30772	1.31072	1.29172
873	2012.02.15 14:25	expiration	435	0.10	1.31380	1.31080	1.32980
874	2012.02.15 14:25	expiration	436	0.10	1.30772	1.31072	1.29172
875	2012.02.15 14:30	buy stop	437	0.10	1.31351	1.31051	1.32951
876	2012.02.15 14:30	sell stop	438	0.10	1.30743	1.31043	1.29143
877	2012.02.15 14:40	expiration	437	0.10	1.31351	1.31051	1.32951
878	2012.02.15 14:40	expiration	438	0.10	1.30743	1.31043	1.29143
879	2012.02.15 14:45	buy stop	439	0.10	1.31190	1.30890	1.32790
880	2012.02.15 14:45	sell stop	440	0.10	1.30582	1.30882	1.28982
881	2012.02.15 14:55	expiration	439	0.10	1.31190	1.30890	1.32790
882	2012.02.15 14:55	expiration	440	0.10	1.30582	1.30882	1.28982
883	2012.02.15 15:00	buy stop	441	0.10	1.31213	1.30913	1.32813
884	2012.02.15 15:00	sell stop	442	0.10	1.30605	1.30905	1.29005
885	2012.02.15 15:10	expiration	441	0.10	1.31213	1.30913	1.32813
886	2012.02.15 15:10	expiration	442	0.10	1.30605	1.30905	1.29005
887	2012.02.15 15:15	buy stop	443	0.10	1.31007	1.30707	1.32607
888	2012.02.15 15:15	sell stop	444	0.10	1.30399	1.30699	1.28799
889	2012.02.15 15:25	expiration	443	0.10	1.31007	1.30707	1.32607
890	2012.02.15 15:25	expiration	444	0.10	1.30399	1.30699	1.28799
891	2012.02.15 15:30	buy stop	445	0.10	1.31105	1.30805	1.32705
892	2012.02.15 15:30	sell stop	446	0.10	1.30497	1.30797	1.28897
893	2012.02.15 15:40	expiration	445	0.10	1.31105	1.30805	1.32705
894	2012.02.15 15:40	expiration	446	0.10	1.30497	1.30797	1.28897
895	2012.02.15 15:45	buy stop	447	0.10	1.31158	1.30858	1.32758
896	2012.02.15 15:45	sell stop	448	0.10	1.30550	1.30850	1.28950
897	2012.02.15 15:55	expiration	447	0.10	1.31158	1.30858	1.32758
898	2012.02.15 15:55	expiration	448	0.10	1.30550	1.30850	1.28950
899	2012.02.15 16:00	buy stop	449	0.10	1.30959	1.30659	1.32559
900	2012.02.15 16:00	sell stop	450	0.10	1.30351	1.30651	1.28751
901	2012.02.15 16:10	expiration	449	0.10	1.30959	1.30659	1.32559
902	2012.02.15 16:10	expiration	450	0.10	1.30351	1.30651	1.28751
903	2012.02.15 16:15	buy stop	451	0.10	1.30938	1.30638	1.32538
904	2012.02.15 16:15	sell stop	452	0.10	1.30330	1.30630	1.28730
905	2012.02.15 16:25	expiration	451	0.10	1.30938	1.30638	1.32538
906	2012.02.15 16:25	expiration	452	0.10	1.30330	1.30630	1.28730
907	2012.02.15 16:30	buy stop	453	0.10	1.31083	1.30783	1.32683
908	2012.02.15 16:30	sell stop	454	0.10	1.30475	1.30775	1.28875
909	2012.02.15 16:40	expiration	453	0.10	1.31083	1.30783	1.32683
910	2012.02.15 16:40	expiration	454	0.10	1.30475	1.30775	1.28875
911	2012.02.15 16:45	buy stop	455	0.10	1.31129	1.30829	1.32729
912	2012.02.15 16:45	sell stop	456	0.10	1.30521	1.30821	1.28921
913	2012.02.15 16:55	expiration	455	0.10	1.31129	1.30829	1.32729
914	2012.02.15 16:55	expiration	456	0.10	1.30521	1.30821	1.28921
915	2012.02.15 17:00	buy stop	457	0.10	1.31171	1.30871	1.32771
916	2012.02.15 17:00	sell stop	458	0.10	1.30563	1.30863	1.28963
917	2012.02.15 17:10	expiration	457	0.10	1.31171	1.30871	1.32771
918	2012.02.15 17:10	expiration	458	0.10	1.30563	1.30863	1.28963
919	2012.02.15 17:45	buy stop	459	0.10	1.31001	1.30701	1.32601
920	2012.02.15 17:45	sell stop	460	0.10	1.30393	1.30693	1.28793
921	2012.02.15 17:55	expiration	459	0.10	1.31001	1.30701	1.32601
922	2012.02.15 17:55	expiration	460	0.10	1.30393	1.30693	1.28793
923	2012.02.15 18:00	buy stop	461	0.10	1.30916	1.30616	1.32516
924	2012.02.15 18:00	sell stop	462	0.10	1.30308	1.30608	1.28708
925	2012.02.15 18:10	expiration	461	0.10	1.30916	1.30616	1.32516
926	2012.02.15 18:10	expiration	462	0.10	1.30308	1.30608	1.28708
927	2012.02.15 18:30	buy stop	463	0.10	1.30992	1.30692	1.32592
928	2012.02.15 18:30	sell stop	464	0.10	1.30384	1.30684	1.28784
929	2012.02.15 18:40	expiration	463	0.10	1.30992	1.30692	1.32592
930	2012.02.15 18:40	expiration	464	0.10	1.30384	1.30684	1.28784
931	2012.02.15 18:45	buy stop	465	0.10	1.30975	1.30675	1.32575
932	2012.02.15 18:45	sell stop	466	0.10	1.30367	1.30667	1.28767
933	2012.02.15 18:55	expiration	465	0.10	1.30975	1.30675	1.32575
934	2012.02.15 18:55	expiration	466	0.10	1.30367	1.30667	1.28767
935	2012.02.15 19:00	buy stop	467	0.10	1.31109	1.30809	1.32709
936	2012.02.15 19:00	sell stop	468	0.10	1.30501	1.30801	1.28901
937	2012.02.15 19:10	expiration	467	0.10	1.31109	1.30809	1.32709
938	2012.02.15 19:10	expiration	468	0.10	1.30501	1.30801	1.28901
939	2012.02.15 19:15	buy stop	469	0.10	1.30796	1.30496	1.32396
940	2012.02.15 19:15	sell stop	470	0.10	1.30188	1.30488	1.28588
941	2012.02.15 19:25	expiration	469	0.10	1.30796	1.30496	1.32396
942	2012.02.15 19:25	expiration	470	0.10	1.30188	1.30488	1.28588
943	2012.02.15 19:30	buy stop	471	0.10	1.31117	1.30817	1.32717
944	2012.02.15 19:30	sell stop	472	0.10	1.30509	1.30809	1.28909
945	2012.02.15 19:40	expiration	471	0.10	1.31117	1.30817	1.32717
946	2012.02.15 19:40	expiration	472	0.10	1.30509	1.30809	1.28909
947	2012.02.15 19:45	buy stop	473	0.10	1.30996	1.30696	1.32596
948	2012.02.15 19:45	sell stop	474	0.10	1.30388	1.30688	1.28788
949	2012.02.15 19:55	expiration	473	0.10	1.30996	1.30696	1.32596
950	2012.02.15 19:55	expiration	474	0.10	1.30388	1.30688	1.28788
951	2012.02.15 20:00	buy stop	475	0.10	1.30924	1.30624	1.32524
952	2012.02.15 20:00	sell stop	476	0.10	1.30316	1.30616	1.28716
953	2012.02.15 20:10	expiration	475	0.10	1.30924	1.30624	1.32524
954	2012.02.15 20:10	expiration	476	0.10	1.30316	1.30616	1.28716
955	2012.02.15 20:15	buy stop	477	0.10	1.30946	1.30646	1.32546
956	2012.02.15 20:15	sell stop	478	0.10	1.30338	1.30638	1.28738
957	2012.02.15 20:25	expiration	477	0.10	1.30946	1.30646	1.32546
958	2012.02.15 20:25	expiration	478	0.10	1.30338	1.30638	1.28738
959	2012.02.15 20:30	buy stop	479	0.10	1.30958	1.30658	1.32558
960	2012.02.15 20:30	sell stop	480	0.10	1.30350	1.30650	1.28750
961	2012.02.15 20:40	expiration	479	0.10	1.30958	1.30658	1.32558
962	2012.02.15 20:40	expiration	480	0.10	1.30350	1.30650	1.28750
963	2012.02.15 20:45	buy stop	481	0.10	1.31066	1.30766	1.32666
964	2012.02.15 20:45	sell stop	482	0.10	1.30458	1.30758	1.28858
965	2012.02.15 20:55	expiration	481	0.10	1.31066	1.30766	1.32666
966	2012.02.15 20:55	expiration	482	0.10	1.30458	1.30758	1.28858
967	2012.02.15 21:30	buy stop	483	0.10	1.30981	1.30681	1.32581
968	2012.02.15 21:30	sell stop	484	0.10	1.30373	1.30673	1.28773
969	2012.02.15 21:40	expiration	483	0.10	1.30981	1.30681	1.32581
970	2012.02.15 21:40	expiration	484	0.10	1.30373	1.30673	1.28773
971	2012.02.15 21:45	buy stop	485	0.10	1.30954	1.30654	1.32554
972	2012.02.15 21:45	sell stop	486	0.10	1.30346	1.30646	1.28746
973	2012.02.15 21:55	expiration	485	0.10	1.30954	1.30654	1.32554
974	2012.02.15 21:55	expiration	486	0.10	1.30346	1.30646	1.28746
975	2012.02.16 14:00	buy stop	487	0.10	1.30237	1.29937	1.31837
976	2012.02.16 14:00	sell stop	488	0.10	1.29629	1.29929	1.28029
977	2012.02.16 14:10	expiration	487	0.10	1.30237	1.29937	1.31837
978	2012.02.16 14:10	expiration	488	0.10	1.29629	1.29929	1.28029
979	2012.02.16 14:15	buy stop	489	0.10	1.30504	1.30204	1.32104
980	2012.02.16 14:15	sell stop	490	0.10	1.29896	1.30196	1.28296
981	2012.02.16 14:25	expiration	489	0.10	1.30504	1.30204	1.32104
982	2012.02.16 14:25	expiration	490	0.10	1.29896	1.30196	1.28296
983	2012.02.16 14:30	buy stop	491	0.10	1.30502	1.30202	1.32102
984	2012.02.16 14:30	sell stop	492	0.10	1.29894	1.30194	1.28294
985	2012.02.16 14:40	expiration	491	0.10	1.30502	1.30202	1.32102
986	2012.02.16 14:40	expiration	492	0.10	1.29894	1.30194	1.28294
987	2012.02.16 14:45	buy stop	493	0.10	1.30542	1.30242	1.32142
988	2012.02.16 14:45	sell stop	494	0.10	1.29934	1.30234	1.28334
989	2012.02.16 14:55	expiration	493	0.10	1.30542	1.30242	1.32142
990	2012.02.16 14:55	expiration	494	0.10	1.29934	1.30234	1.28334
991	2012.02.16 15:00	buy stop	495	0.10	1.30612	1.30312	1.32212
992	2012.02.16 15:00	sell stop	496	0.10	1.30004	1.30304	1.28404
993	2012.02.16 15:10	expiration	495	0.10	1.30612	1.30312	1.32212
994	2012.02.16 15:10	expiration	496	0.10	1.30004	1.30304	1.28404
995	2012.02.16 15:30	buy stop	497	0.10	1.30731	1.30431	1.32331
996	2012.02.16 15:30	sell stop	498	0.10	1.30123	1.30423	1.28523
997	2012.02.16 15:40	expiration	497	0.10	1.30731	1.30431	1.32331
998	2012.02.16 15:40	expiration	498	0.10	1.30123	1.30423	1.28523
999	2012.02.16 15:45	buy stop	499	0.10	1.30835	1.30535	1.32435
1000	2012.02.16 15:45	sell stop	500	0.10	1.30227	1.30527	1.28627
1001	2012.02.16 15:55	expiration	499	0.10	1.30835	1.30535	1.32435
1002	2012.02.16 15:55	expiration	500	0.10	1.30227	1.30527	1.28627
1003	2012.02.16 16:00	buy stop	501	0.10	1.30723	1.30423	1.32323
1004	2012.02.16 16:00	sell stop	502	0.10	1.30115	1.30415	1.28515
1005	2012.02.16 16:10	expiration	501	0.10	1.30723	1.30423	1.32323
1006	2012.02.16 16:10	expiration	502	0.10	1.30115	1.30415	1.28515
1007	2012.02.16 16:15	buy stop	503	0.10	1.30746	1.30446	1.32346
1008	2012.02.16 16:15	sell stop	504	0.10	1.30138	1.30438	1.28538
1009	2012.02.16 16:25	expiration	503	0.10	1.30746	1.30446	1.32346
1010	2012.02.16 16:25	expiration	504	0.10	1.30138	1.30438	1.28538
1011	2012.02.16 16:30	buy stop	505	0.10	1.30793	1.30493	1.32393
1012	2012.02.16 16:30	sell stop	506	0.10	1.30185	1.30485	1.28585
1013	2012.02.16 16:38	buy	505	0.10	1.30793	1.30493	1.32393
1014	2012.02.16 16:40	expiration	506	0.10	1.30185	1.30485	1.28585
1015	2012.02.16 16:56	modify	505	0.10	1.30793	1.30793	1.32393
1016	2012.02.20 11:00	t/p	505	0.10	1.32393	1.30793	1.32393	159.40	1159.40
1017	2012.02.20 14:00	buy stop	507	0.12	1.32903	1.32603	1.34503
1018	2012.02.20 14:00	sell stop	508	0.12	1.32295	1.32595	1.30695
1019	2012.02.20 14:10	expiration	507	0.12	1.32903	1.32603	1.34503
1020	2012.02.20 14:10	expiration	508	0.12	1.32295	1.32595	1.30695
1021	2012.02.20 14:15	buy stop	509	0.12	1.32891	1.32591	1.34491
1022	2012.02.20 14:15	sell stop	510	0.12	1.32283	1.32583	1.30683
1023	2012.02.20 14:25	expiration	509	0.12	1.32891	1.32591	1.34491
1024	2012.02.20 14:25	expiration	510	0.12	1.32283	1.32583	1.30683
1025	2012.02.20 14:30	buy stop	511	0.12	1.32915	1.32615	1.34515
1026	2012.02.20 14:30	sell stop	512	0.12	1.32307	1.32607	1.30707
1027	2012.02.20 14:40	expiration	511	0.12	1.32915	1.32615	1.34515
1028	2012.02.20 14:40	expiration	512	0.12	1.32307	1.32607	1.30707
1029	2012.02.20 14:45	buy stop	513	0.12	1.32868	1.32568	1.34468
1030	2012.02.20 14:45	sell stop	514	0.12	1.32260	1.32560	1.30660
1031	2012.02.20 14:55	expiration	513	0.12	1.32868	1.32568	1.34468
1032	2012.02.20 14:55	expiration	514	0.12	1.32260	1.32560	1.30660
1033	2012.02.20 15:00	buy stop	515	0.12	1.32733	1.32433	1.34333
1034	2012.02.20 15:00	sell stop	516	0.12	1.32125	1.32425	1.30525
1035	2012.02.20 15:10	expiration	515	0.12	1.32733	1.32433	1.34333
1036	2012.02.20 15:10	expiration	516	0.12	1.32125	1.32425	1.30525
1037	2012.02.20 15:15	buy stop	517	0.12	1.32799	1.32499	1.34399
1038	2012.02.20 15:15	sell stop	518	0.12	1.32191	1.32491	1.30591
1039	2012.02.20 15:25	expiration	517	0.12	1.32799	1.32499	1.34399
1040	2012.02.20 15:25	expiration	518	0.12	1.32191	1.32491	1.30591
1041	2012.02.20 15:30	buy stop	519	0.12	1.32793	1.32493	1.34393
1042	2012.02.20 15:30	sell stop	520	0.12	1.32185	1.32485	1.30585
1043	2012.02.20 15:40	expiration	519	0.12	1.32793	1.32493	1.34393
1044	2012.02.20 15:40	expiration	520	0.12	1.32185	1.32485	1.30585
1045	2012.02.20 15:45	buy stop	521	0.12	1.32837	1.32537	1.34437
1046	2012.02.20 15:45	sell stop	522	0.12	1.32229	1.32529	1.30629
1047	2012.02.20 15:55	expiration	521	0.12	1.32837	1.32537	1.34437
1048	2012.02.20 15:55	expiration	522	0.12	1.32229	1.32529	1.30629
1049	2012.02.20 16:00	buy stop	523	0.12	1.32979	1.32679	1.34579
1050	2012.02.20 16:00	sell stop	524	0.12	1.32371	1.32671	1.30771
1051	2012.02.20 16:10	expiration	523	0.12	1.32979	1.32679	1.34579
1052	2012.02.20 16:10	expiration	524	0.12	1.32371	1.32671	1.30771
1053	2012.02.20 16:15	buy stop	525	0.12	1.32938	1.32638	1.34538
1054	2012.02.20 16:15	sell stop	526	0.12	1.32330	1.32630	1.30730
1055	2012.02.20 16:25	expiration	525	0.12	1.32938	1.32638	1.34538
1056	2012.02.20 16:25	expiration	526	0.12	1.32330	1.32630	1.30730
1057	2012.02.20 17:00	buy stop	527	0.12	1.32782	1.32482	1.34382
1058	2012.02.20 17:00	sell stop	528	0.12	1.32174	1.32474	1.30574
1059	2012.02.20 17:10	expiration	527	0.12	1.32782	1.32482	1.34382
1060	2012.02.20 17:10	expiration	528	0.12	1.32174	1.32474	1.30574
1061	2012.02.20 17:30	buy stop	529	0.12	1.32745	1.32445	1.34345
1062	2012.02.20 17:30	sell stop	530	0.12	1.32137	1.32437	1.30537
1063	2012.02.20 17:40	expiration	529	0.12	1.32745	1.32445	1.34345
1064	2012.02.20 17:40	expiration	530	0.12	1.32137	1.32437	1.30537
1065	2012.02.20 18:00	buy stop	531	0.12	1.32716	1.32416	1.34316
1066	2012.02.20 18:00	sell stop	532	0.12	1.32108	1.32408	1.30508
1067	2012.02.20 18:10	expiration	531	0.12	1.32716	1.32416	1.34316
1068	2012.02.20 18:10	expiration	532	0.12	1.32108	1.32408	1.30508
1069	2012.02.20 18:15	buy stop	533	0.12	1.32757	1.32457	1.34357
1070	2012.02.20 18:15	sell stop	534	0.12	1.32149	1.32449	1.30549
1071	2012.02.20 18:25	expiration	533	0.12	1.32757	1.32457	1.34357
1072	2012.02.20 18:25	expiration	534	0.12	1.32149	1.32449	1.30549
1073	2012.02.20 18:45	buy stop	535	0.12	1.32718	1.32418	1.34318
1074	2012.02.20 18:45	sell stop	536	0.12	1.32110	1.32410	1.30510
1075	2012.02.20 18:55	expiration	535	0.12	1.32718	1.32418	1.34318
1076	2012.02.20 18:55	expiration	536	0.12	1.32110	1.32410	1.30510
1077	2012.02.20 19:30	buy stop	537	0.12	1.32743	1.32443	1.34343
1078	2012.02.20 19:30	sell stop	538	0.12	1.32135	1.32435	1.30535
1079	2012.02.20 19:40	expiration	537	0.12	1.32743	1.32443	1.34343
1080	2012.02.20 19:40	expiration	538	0.12	1.32135	1.32435	1.30535
1081	2012.02.20 19:45	buy stop	539	0.12	1.32742	1.32442	1.34342
1082	2012.02.20 19:45	sell stop	540	0.12	1.32134	1.32434	1.30534
1083	2012.02.20 19:55	expiration	539	0.12	1.32742	1.32442	1.34342
1084	2012.02.20 19:55	expiration	540	0.12	1.32134	1.32434	1.30534
1085	2012.02.20 20:00	buy stop	541	0.12	1.32688	1.32388	1.34288
1086	2012.02.20 20:00	sell stop	542	0.12	1.32080	1.32380	1.30480
1087	2012.02.20 20:10	expiration	541	0.12	1.32688	1.32388	1.34288
1088	2012.02.20 20:10	expiration	542	0.12	1.32080	1.32380	1.30480
1089	2012.02.20 20:30	buy stop	543	0.12	1.32747	1.32447	1.34347
1090	2012.02.20 20:30	sell stop	544	0.12	1.32139	1.32439	1.30539
1091	2012.02.20 20:40	expiration	543	0.12	1.32747	1.32447	1.34347
1092	2012.02.20 20:40	expiration	544	0.12	1.32139	1.32439	1.30539
1093	2012.02.20 20:45	buy stop	545	0.12	1.32726	1.32426	1.34326
1094	2012.02.20 20:45	sell stop	546	0.12	1.32118	1.32418	1.30518
1095	2012.02.20 20:55	expiration	545	0.12	1.32726	1.32426	1.34326
1096	2012.02.20 20:55	expiration	546	0.12	1.32118	1.32418	1.30518
1097	2012.02.20 21:15	buy stop	547	0.12	1.32699	1.32399	1.34299
1098	2012.02.20 21:15	sell stop	548	0.12	1.32091	1.32391	1.30491
1099	2012.02.20 21:25	expiration	547	0.12	1.32699	1.32399	1.34299
1100	2012.02.20 21:25	expiration	548	0.12	1.32091	1.32391	1.30491
1101	2012.02.20 21:30	buy stop	549	0.12	1.32715	1.32415	1.34315
1102	2012.02.20 21:30	sell stop	550	0.12	1.32107	1.32407	1.30507
1103	2012.02.20 21:40	expiration	549	0.12	1.32715	1.32415	1.34315
1104	2012.02.20 21:40	expiration	550	0.12	1.32107	1.32407	1.30507
1105	2012.02.21 14:00	buy stop	551	0.12	1.32548	1.32248	1.34148
1106	2012.02.21 14:00	sell stop	552	0.12	1.31940	1.32240	1.30340
1107	2012.02.21 14:10	expiration	551	0.12	1.32548	1.32248	1.34148
1108	2012.02.21 14:10	expiration	552	0.12	1.31940	1.32240	1.30340
1109	2012.02.21 14:15	buy stop	553	0.12	1.32643	1.32343	1.34243
1110	2012.02.21 14:15	sell stop	554	0.12	1.32035	1.32335	1.30435
1111	2012.02.21 14:25	expiration	553	0.12	1.32643	1.32343	1.34243
1112	2012.02.21 14:25	expiration	554	0.12	1.32035	1.32335	1.30435
1113	2012.02.21 14:45	buy stop	555	0.12	1.32717	1.32417	1.34317
1114	2012.02.21 14:45	sell stop	556	0.12	1.32109	1.32409	1.30509
1115	2012.02.21 14:55	expiration	555	0.12	1.32717	1.32417	1.34317
1116	2012.02.21 14:55	expiration	556	0.12	1.32109	1.32409	1.30509
1117	2012.02.21 15:00	buy stop	557	0.12	1.32540	1.32240	1.34140
1118	2012.02.21 15:00	sell stop	558	0.12	1.31932	1.32232	1.30332
1119	2012.02.21 15:10	expiration	557	0.12	1.32540	1.32240	1.34140
1120	2012.02.21 15:10	expiration	558	0.12	1.31932	1.32232	1.30332
1121	2012.02.21 15:15	buy stop	559	0.12	1.32694	1.32394	1.34294
1122	2012.02.21 15:15	sell stop	560	0.12	1.32086	1.32386	1.30486
1123	2012.02.21 15:25	expiration	559	0.12	1.32694	1.32394	1.34294
1124	2012.02.21 15:25	expiration	560	0.12	1.32086	1.32386	1.30486
1125	2012.02.21 15:30	buy stop	561	0.12	1.32828	1.32528	1.34428
1126	2012.02.21 15:30	sell stop	562	0.12	1.32220	1.32520	1.30620
1127	2012.02.21 15:40	expiration	561	0.12	1.32828	1.32528	1.34428
1128	2012.02.21 15:40	expiration	562	0.12	1.32220	1.32520	1.30620
1129	2012.02.21 15:45	buy stop	563	0.12	1.32926	1.32626	1.34526
1130	2012.02.21 15:45	sell stop	564	0.12	1.32318	1.32618	1.30718
1131	2012.02.21 15:55	expiration	563	0.12	1.32926	1.32626	1.34526
1132	2012.02.21 15:55	expiration	564	0.12	1.32318	1.32618	1.30718
1133	2012.02.21 16:00	buy stop	565	0.12	1.32947	1.32647	1.34547
1134	2012.02.21 16:00	sell stop	566	0.12	1.32339	1.32639	1.30739
1135	2012.02.21 16:10	expiration	565	0.12	1.32947	1.32647	1.34547
1136	2012.02.21 16:10	expiration	566	0.12	1.32339	1.32639	1.30739
1137	2012.02.21 16:15	buy stop	567	0.12	1.32987	1.32687	1.34587
1138	2012.02.21 16:15	sell stop	568	0.12	1.32379	1.32679	1.30779
1139	2012.02.21 16:25	expiration	567	0.12	1.32987	1.32687	1.34587
1140	2012.02.21 16:25	expiration	568	0.12	1.32379	1.32679	1.30779
1141	2012.02.21 16:30	buy stop	569	0.12	1.32986	1.32686	1.34586
1142	2012.02.21 16:30	sell stop	570	0.12	1.32378	1.32678	1.30778
1143	2012.02.21 16:40	expiration	569	0.12	1.32986	1.32686	1.34586
1144	2012.02.21 16:40	expiration	570	0.12	1.32378	1.32678	1.30778
1145	2012.02.21 16:45	buy stop	571	0.12	1.32868	1.32568	1.34468
1146	2012.02.21 16:45	sell stop	572	0.12	1.32260	1.32560	1.30660
1147	2012.02.21 16:55	expiration	571	0.12	1.32868	1.32568	1.34468
1148	2012.02.21 16:55	expiration	572	0.12	1.32260	1.32560	1.30660
1149	2012.02.21 17:00	buy stop	573	0.12	1.32850	1.32550	1.34450
1150	2012.02.21 17:00	sell stop	574	0.12	1.32242	1.32542	1.30642
1151	2012.02.21 17:10	expiration	573	0.12	1.32850	1.32550	1.34450
1152	2012.02.21 17:10	expiration	574	0.12	1.32242	1.32542	1.30642
1153	2012.02.21 17:15	buy stop	575	0.12	1.32919	1.32619	1.34519
1154	2012.02.21 17:15	sell stop	576	0.12	1.32311	1.32611	1.30711
1155	2012.02.21 17:25	expiration	575	0.12	1.32919	1.32619	1.34519
1156	2012.02.21 17:25	expiration	576	0.12	1.32311	1.32611	1.30711
1157	2012.02.21 17:30	buy stop	577	0.12	1.32872	1.32572	1.34472
1158	2012.02.21 17:30	sell stop	578	0.12	1.32264	1.32564	1.30664
1159	2012.02.21 17:40	expiration	577	0.12	1.32872	1.32572	1.34472
1160	2012.02.21 17:40	expiration	578	0.12	1.32264	1.32564	1.30664
1161	2012.02.21 17:45	buy stop	579	0.12	1.32840	1.32540	1.34440
1162	2012.02.21 17:45	sell stop	580	0.12	1.32232	1.32532	1.30632
1163	2012.02.21 17:55	expiration	579	0.12	1.32840	1.32540	1.34440
1164	2012.02.21 17:55	expiration	580	0.12	1.32232	1.32532	1.30632
1165	2012.02.21 18:00	buy stop	581	0.12	1.32765	1.32465	1.34365
1166	2012.02.21 18:00	sell stop	582	0.12	1.32157	1.32457	1.30557
1167	2012.02.21 18:10	expiration	581	0.12	1.32765	1.32465	1.34365
1168	2012.02.21 18:10	expiration	582	0.12	1.32157	1.32457	1.30557
1169	2012.02.21 18:15	buy stop	583	0.12	1.32780	1.32480	1.34380
1170	2012.02.21 18:15	sell stop	584	0.12	1.32172	1.32472	1.30572
1171	2012.02.21 18:25	expiration	583	0.12	1.32780	1.32480	1.34380
1172	2012.02.21 18:25	expiration	584	0.12	1.32172	1.32472	1.30572
1173	2012.02.21 18:30	buy stop	585	0.12	1.32848	1.32548	1.34448
1174	2012.02.21 18:30	sell stop	586	0.12	1.32240	1.32540	1.30640
1175	2012.02.21 18:40	expiration	585	0.12	1.32848	1.32548	1.34448
1176	2012.02.21 18:40	expiration	586	0.12	1.32240	1.32540	1.30640
1177	2012.02.21 19:00	buy stop	587	0.12	1.32753	1.32453	1.34353
1178	2012.02.21 19:00	sell stop	588	0.12	1.32145	1.32445	1.30545
1179	2012.02.21 19:10	expiration	587	0.12	1.32753	1.32453	1.34353
1180	2012.02.21 19:10	expiration	588	0.12	1.32145	1.32445	1.30545
1181	2012.02.21 19:30	buy stop	589	0.12	1.32886	1.32586	1.34486
1182	2012.02.21 19:30	sell stop	590	0.12	1.32278	1.32578	1.30678
1183	2012.02.21 19:40	expiration	589	0.12	1.32886	1.32586	1.34486
1184	2012.02.21 19:40	expiration	590	0.12	1.32278	1.32578	1.30678
1185	2012.02.21 19:45	buy stop	591	0.12	1.32804	1.32504	1.34404
1186	2012.02.21 19:45	sell stop	592	0.12	1.32196	1.32496	1.30596
1187	2012.02.21 19:55	expiration	591	0.12	1.32804	1.32504	1.34404
1188	2012.02.21 19:55	expiration	592	0.12	1.32196	1.32496	1.30596
1189	2012.02.21 20:00	buy stop	593	0.12	1.32765	1.32465	1.34365
1190	2012.02.21 20:00	sell stop	594	0.12	1.32157	1.32457	1.30557
1191	2012.02.21 20:10	expiration	593	0.12	1.32765	1.32465	1.34365
1192	2012.02.21 20:10	expiration	594	0.12	1.32157	1.32457	1.30557
1193	2012.02.21 20:15	buy stop	595	0.12	1.32632	1.32332	1.34232
1194	2012.02.21 20:15	sell stop	596	0.12	1.32024	1.32324	1.30424
1195	2012.02.21 20:25	expiration	595	0.12	1.32632	1.32332	1.34232
1196	2012.02.21 20:25	expiration	596	0.12	1.32024	1.32324	1.30424
1197	2012.02.21 20:30	buy stop	597	0.12	1.32659	1.32359	1.34259
1198	2012.02.21 20:30	sell stop	598	0.12	1.32051	1.32351	1.30451
1199	2012.02.21 20:40	expiration	597	0.12	1.32659	1.32359	1.34259
1200	2012.02.21 20:40	expiration	598	0.12	1.32051	1.32351	1.30451
1201	2012.02.21 20:45	buy stop	599	0.12	1.32720	1.32420	1.34320
1202	2012.02.21 20:45	sell stop	600	0.12	1.32112	1.32412	1.30512
1203	2012.02.21 20:55	expiration	599	0.12	1.32720	1.32420	1.34320
1204	2012.02.21 20:55	expiration	600	0.12	1.32112	1.32412	1.30512
1205	2012.02.21 21:00	buy stop	601	0.12	1.32719	1.32419	1.34319
1206	2012.02.21 21:00	sell stop	602	0.12	1.32111	1.32411	1.30511
1207	2012.02.21 21:10	expiration	601	0.12	1.32719	1.32419	1.34319
1208	2012.02.21 21:10	expiration	602	0.12	1.32111	1.32411	1.30511
1209	2012.02.21 21:30	buy stop	603	0.12	1.32683	1.32383	1.34283
1210	2012.02.21 21:30	sell stop	604	0.12	1.32075	1.32375	1.30475
1211	2012.02.21 21:40	expiration	603	0.12	1.32683	1.32383	1.34283
1212	2012.02.21 21:40	expiration	604	0.12	1.32075	1.32375	1.30475
1213	2012.02.22 14:15	buy stop	605	0.12	1.32729	1.32429	1.34329
1214	2012.02.22 14:15	sell stop	606	0.12	1.32121	1.32421	1.30521
1215	2012.02.22 14:25	expiration	605	0.12	1.32729	1.32429	1.34329
1216	2012.02.22 14:25	expiration	606	0.12	1.32121	1.32421	1.30521
1217	2012.02.22 14:30	buy stop	607	0.12	1.32663	1.32363	1.34263
1218	2012.02.22 14:30	sell stop	608	0.12	1.32055	1.32355	1.30455
1219	2012.02.22 14:40	expiration	607	0.12	1.32663	1.32363	1.34263
1220	2012.02.22 14:40	expiration	608	0.12	1.32055	1.32355	1.30455
1221	2012.02.22 14:45	buy stop	609	0.12	1.32668	1.32368	1.34268
1222	2012.02.22 14:45	sell stop	610	0.12	1.32060	1.32360	1.30460
1223	2012.02.22 14:55	expiration	609	0.12	1.32668	1.32368	1.34268
1224	2012.02.22 14:55	expiration	610	0.12	1.32060	1.32360	1.30460
1225	2012.02.22 15:00	buy stop	611	0.12	1.32575	1.32275	1.34175
1226	2012.02.22 15:00	sell stop	612	0.12	1.31967	1.32267	1.30367
1227	2012.02.22 15:10	expiration	611	0.12	1.32575	1.32275	1.34175
1228	2012.02.22 15:10	expiration	612	0.12	1.31967	1.32267	1.30367
1229	2012.02.22 15:15	buy stop	613	0.12	1.32623	1.32323	1.34223
1230	2012.02.22 15:15	sell stop	614	0.12	1.32015	1.32315	1.30415
1231	2012.02.22 15:25	expiration	613	0.12	1.32623	1.32323	1.34223
1232	2012.02.22 15:25	expiration	614	0.12	1.32015	1.32315	1.30415
1233	2012.02.22 15:30	buy stop	615	0.12	1.32633	1.32333	1.34233
1234	2012.02.22 15:30	sell stop	616	0.12	1.32025	1.32325	1.30425
1235	2012.02.22 15:40	expiration	615	0.12	1.32633	1.32333	1.34233
1236	2012.02.22 15:40	expiration	616	0.12	1.32025	1.32325	1.30425
1237	2012.02.22 15:45	buy stop	617	0.12	1.32604	1.32304	1.34204
1238	2012.02.22 15:45	sell stop	618	0.12	1.31996	1.32296	1.30396
1239	2012.02.22 15:55	expiration	617	0.12	1.32604	1.32304	1.34204
1240	2012.02.22 15:55	expiration	618	0.12	1.31996	1.32296	1.30396
1241	2012.02.22 16:00	buy stop	619	0.12	1.32718	1.32418	1.34318
1242	2012.02.22 16:00	sell stop	620	0.12	1.32110	1.32410	1.30510
1243	2012.02.22 16:10	expiration	619	0.12	1.32718	1.32418	1.34318
1244	2012.02.22 16:10	expiration	620	0.12	1.32110	1.32410	1.30510
1245	2012.02.22 16:15	buy stop	621	0.12	1.32832	1.32532	1.34432
1246	2012.02.22 16:15	sell stop	622	0.12	1.32224	1.32524	1.30624
1247	2012.02.22 16:25	expiration	621	0.12	1.32832	1.32532	1.34432
1248	2012.02.22 16:25	expiration	622	0.12	1.32224	1.32524	1.30624
1249	2012.02.22 16:30	buy stop	623	0.12	1.32826	1.32526	1.34426
1250	2012.02.22 16:30	sell stop	624	0.12	1.32218	1.32518	1.30618
1251	2012.02.22 16:40	expiration	623	0.12	1.32826	1.32526	1.34426
1252	2012.02.22 16:40	expiration	624	0.12	1.32218	1.32518	1.30618
1253	2012.02.22 16:45	buy stop	625	0.12	1.32678	1.32378	1.34278
1254	2012.02.22 16:45	sell stop	626	0.12	1.32070	1.32370	1.30470
1255	2012.02.22 16:55	expiration	625	0.12	1.32678	1.32378	1.34278
1256	2012.02.22 16:55	expiration	626	0.12	1.32070	1.32370	1.30470
1257	2012.02.22 17:00	buy stop	627	0.12	1.32807	1.32507	1.34407
1258	2012.02.22 17:00	sell stop	628	0.12	1.32199	1.32499	1.30599
1259	2012.02.22 17:10	expiration	627	0.12	1.32807	1.32507	1.34407
1260	2012.02.22 17:10	expiration	628	0.12	1.32199	1.32499	1.30599
1261	2012.02.22 17:45	buy stop	629	0.12	1.32834	1.32534	1.34434
1262	2012.02.22 17:45	sell stop	630	0.12	1.32226	1.32526	1.30626
1263	2012.02.22 17:55	expiration	629	0.12	1.32834	1.32534	1.34434
1264	2012.02.22 17:55	expiration	630	0.12	1.32226	1.32526	1.30626
1265	2012.02.22 18:00	buy stop	631	0.12	1.32753	1.32453	1.34353
1266	2012.02.22 18:00	sell stop	632	0.12	1.32145	1.32445	1.30545
1267	2012.02.22 18:10	expiration	631	0.12	1.32753	1.32453	1.34353
1268	2012.02.22 18:10	expiration	632	0.12	1.32145	1.32445	1.30545
1269	2012.02.22 18:15	buy stop	633	0.12	1.32800	1.32500	1.34400
1270	2012.02.22 18:15	sell stop	634	0.12	1.32192	1.32492	1.30592
1271	2012.02.22 18:25	expiration	633	0.12	1.32800	1.32500	1.34400
1272	2012.02.22 18:25	expiration	634	0.12	1.32192	1.32492	1.30592
1273	2012.02.22 18:30	buy stop	635	0.12	1.32823	1.32523	1.34423
1274	2012.02.22 18:30	sell stop	636	0.12	1.32215	1.32515	1.30615
1275	2012.02.22 18:40	expiration	635	0.12	1.32823	1.32523	1.34423
1276	2012.02.22 18:40	expiration	636	0.12	1.32215	1.32515	1.30615
1277	2012.02.22 19:15	buy stop	637	0.12	1.32819	1.32519	1.34419
1278	2012.02.22 19:15	sell stop	638	0.12	1.32211	1.32511	1.30611
1279	2012.02.22 19:25	expiration	637	0.12	1.32819	1.32519	1.34419
1280	2012.02.22 19:25	expiration	638	0.12	1.32211	1.32511	1.30611
1281	2012.02.22 19:30	buy stop	639	0.12	1.32823	1.32523	1.34423
1282	2012.02.22 19:30	sell stop	640	0.12	1.32215	1.32515	1.30615
1283	2012.02.22 19:40	expiration	639	0.12	1.32823	1.32523	1.34423
1284	2012.02.22 19:40	expiration	640	0.12	1.32215	1.32515	1.30615
1285	2012.02.22 19:45	buy stop	641	0.12	1.32728	1.32428	1.34328
1286	2012.02.22 19:45	sell stop	642	0.12	1.32120	1.32420	1.30520
1287	2012.02.22 19:55	expiration	641	0.12	1.32728	1.32428	1.34328
1288	2012.02.22 19:55	expiration	642	0.12	1.32120	1.32420	1.30520
1289	2012.02.22 20:00	buy stop	643	0.12	1.32744	1.32444	1.34344
1290	2012.02.22 20:00	sell stop	644	0.12	1.32136	1.32436	1.30536
1291	2012.02.22 20:10	expiration	643	0.12	1.32744	1.32444	1.34344
1292	2012.02.22 20:10	expiration	644	0.12	1.32136	1.32436	1.30536
1293	2012.02.22 20:30	buy stop	645	0.12	1.32754	1.32454	1.34354
1294	2012.02.22 20:30	sell stop	646	0.12	1.32146	1.32446	1.30546
1295	2012.02.22 20:40	expiration	645	0.12	1.32754	1.32454	1.34354
1296	2012.02.22 20:40	expiration	646	0.12	1.32146	1.32446	1.30546
1297	2012.02.22 20:45	buy stop	647	0.12	1.32769	1.32469	1.34369
1298	2012.02.22 20:45	sell stop	648	0.12	1.32161	1.32461	1.30561
1299	2012.02.22 20:55	expiration	647	0.12	1.32769	1.32469	1.34369
1300	2012.02.22 20:55	expiration	648	0.12	1.32161	1.32461	1.30561
1301	2012.02.22 21:00	buy stop	649	0.12	1.32745	1.32445	1.34345
1302	2012.02.22 21:00	sell stop	650	0.12	1.32137	1.32437	1.30537
1303	2012.02.22 21:10	expiration	649	0.12	1.32745	1.32445	1.34345
1304	2012.02.22 21:10	expiration	650	0.12	1.32137	1.32437	1.30537
1305	2012.02.22 21:15	buy stop	651	0.12	1.32745	1.32445	1.34345
1306	2012.02.22 21:15	sell stop	652	0.12	1.32137	1.32437	1.30537
1307	2012.02.22 21:25	expiration	651	0.12	1.32745	1.32445	1.34345
1308	2012.02.22 21:25	expiration	652	0.12	1.32137	1.32437	1.30537
1309	2012.02.22 21:30	buy stop	653	0.12	1.32750	1.32450	1.34350
1310	2012.02.22 21:30	sell stop	654	0.12	1.32142	1.32442	1.30542
1311	2012.02.22 21:40	expiration	653	0.12	1.32750	1.32450	1.34350
1312	2012.02.22 21:40	expiration	654	0.12	1.32142	1.32442	1.30542
1313	2012.02.23 14:00	buy stop	655	0.12	1.33274	1.32974	1.34874
1314	2012.02.23 14:00	sell stop	656	0.12	1.32666	1.32966	1.31066
1315	2012.02.23 14:10	expiration	655	0.12	1.33274	1.32974	1.34874
1316	2012.02.23 14:10	expiration	656	0.12	1.32666	1.32966	1.31066
1317	2012.02.23 14:15	buy stop	657	0.12	1.33298	1.32998	1.34898
1318	2012.02.23 14:15	sell stop	658	0.12	1.32690	1.32990	1.31090
1319	2012.02.23 14:25	expiration	657	0.12	1.33298	1.32998	1.34898
1320	2012.02.23 14:25	expiration	658	0.12	1.32690	1.32990	1.31090
1321	2012.02.23 14:30	buy stop	659	0.12	1.33236	1.32936	1.34836
1322	2012.02.23 14:30	sell stop	660	0.12	1.32628	1.32928	1.31028
1323	2012.02.23 14:40	expiration	659	0.12	1.33236	1.32936	1.34836
1324	2012.02.23 14:40	expiration	660	0.12	1.32628	1.32928	1.31028
1325	2012.02.23 14:45	buy stop	661	0.12	1.33031	1.32731	1.34631
1326	2012.02.23 14:45	sell stop	662	0.12	1.32423	1.32723	1.30823
1327	2012.02.23 14:55	expiration	661	0.12	1.33031	1.32731	1.34631
1328	2012.02.23 14:55	expiration	662	0.12	1.32423	1.32723	1.30823
1329	2012.02.23 15:00	buy stop	663	0.12	1.33135	1.32835	1.34735
1330	2012.02.23 15:00	sell stop	664	0.12	1.32527	1.32827	1.30927
1331	2012.02.23 15:10	expiration	663	0.12	1.33135	1.32835	1.34735
1332	2012.02.23 15:10	expiration	664	0.12	1.32527	1.32827	1.30927
1333	2012.02.23 15:15	buy stop	665	0.12	1.33252	1.32952	1.34852
1334	2012.02.23 15:15	sell stop	666	0.12	1.32644	1.32944	1.31044
1335	2012.02.23 15:25	expiration	665	0.12	1.33252	1.32952	1.34852
1336	2012.02.23 15:25	expiration	666	0.12	1.32644	1.32944	1.31044
1337	2012.02.23 15:30	buy stop	667	0.12	1.33275	1.32975	1.34875
1338	2012.02.23 15:30	sell stop	668	0.12	1.32667	1.32967	1.31067
1339	2012.02.23 15:40	expiration	667	0.12	1.33275	1.32975	1.34875
1340	2012.02.23 15:40	expiration	668	0.12	1.32667	1.32967	1.31067
1341	2012.02.23 15:45	buy stop	669	0.12	1.33279	1.32979	1.34879
1342	2012.02.23 15:45	sell stop	670	0.12	1.32671	1.32971	1.31071
1343	2012.02.23 15:55	expiration	669	0.12	1.33279	1.32979	1.34879
1344	2012.02.23 15:55	expiration	670	0.12	1.32671	1.32971	1.31071
1345	2012.02.23 16:00	buy stop	671	0.12	1.33440	1.33140	1.35040
1346	2012.02.23 16:00	sell stop	672	0.12	1.32832	1.33132	1.31232
1347	2012.02.23 16:10	expiration	671	0.12	1.33440	1.33140	1.35040
1348	2012.02.23 16:10	expiration	672	0.12	1.32832	1.33132	1.31232
1349	2012.02.23 16:15	buy stop	673	0.12	1.33439	1.33139	1.35039
1350	2012.02.23 16:15	sell stop	674	0.12	1.32831	1.33131	1.31231
1351	2012.02.23 16:25	expiration	673	0.12	1.33439	1.33139	1.35039
1352	2012.02.23 16:25	expiration	674	0.12	1.32831	1.33131	1.31231
1353	2012.02.23 16:30	buy stop	675	0.12	1.33438	1.33138	1.35038
1354	2012.02.23 16:30	sell stop	676	0.12	1.32830	1.33130	1.31230
1355	2012.02.23 16:40	expiration	675	0.12	1.33438	1.33138	1.35038
1356	2012.02.23 16:40	expiration	676	0.12	1.32830	1.33130	1.31230
1357	2012.02.23 16:45	buy stop	677	0.12	1.33402	1.33102	1.35002
1358	2012.02.23 16:45	sell stop	678	0.12	1.32794	1.33094	1.31194
1359	2012.02.23 16:55	expiration	677	0.12	1.33402	1.33102	1.35002
1360	2012.02.23 16:55	expiration	678	0.12	1.32794	1.33094	1.31194
1361	2012.02.23 17:00	buy stop	679	0.12	1.33389	1.33089	1.34989
1362	2012.02.23 17:00	sell stop	680	0.12	1.32781	1.33081	1.31181
1363	2012.02.23 17:10	expiration	679	0.12	1.33389	1.33089	1.34989
1364	2012.02.23 17:10	expiration	680	0.12	1.32781	1.33081	1.31181
1365	2012.02.23 17:15	buy stop	681	0.12	1.33372	1.33072	1.34972
1366	2012.02.23 17:15	sell stop	682	0.12	1.32764	1.33064	1.31164
1367	2012.02.23 17:25	expiration	681	0.12	1.33372	1.33072	1.34972
1368	2012.02.23 17:25	expiration	682	0.12	1.32764	1.33064	1.31164
1369	2012.02.23 17:30	buy stop	683	0.12	1.33407	1.33107	1.35007
1370	2012.02.23 17:30	sell stop	684	0.12	1.32799	1.33099	1.31199
1371	2012.02.23 17:40	expiration	683	0.12	1.33407	1.33107	1.35007
1372	2012.02.23 17:40	expiration	684	0.12	1.32799	1.33099	1.31199
1373	2012.02.23 17:45	buy stop	685	0.12	1.33524	1.33224	1.35124
1374	2012.02.23 17:45	sell stop	686	0.12	1.32916	1.33216	1.31316
1375	2012.02.23 17:55	expiration	685	0.12	1.33524	1.33224	1.35124
1376	2012.02.23 17:55	expiration	686	0.12	1.32916	1.33216	1.31316
1377	2012.02.23 18:00	buy stop	687	0.12	1.33457	1.33157	1.35057
1378	2012.02.23 18:00	sell stop	688	0.12	1.32849	1.33149	1.31249
1379	2012.02.23 18:10	expiration	687	0.12	1.33457	1.33157	1.35057
1380	2012.02.23 18:10	expiration	688	0.12	1.32849	1.33149	1.31249
1381	2012.02.23 18:15	buy stop	689	0.12	1.33549	1.33249	1.35149
1382	2012.02.23 18:15	sell stop	690	0.12	1.32941	1.33241	1.31341
1383	2012.02.23 18:25	expiration	689	0.12	1.33549	1.33249	1.35149
1384	2012.02.23 18:25	expiration	690	0.12	1.32941	1.33241	1.31341
1385	2012.02.23 18:30	buy stop	691	0.12	1.33667	1.33367	1.35267
1386	2012.02.23 18:30	sell stop	692	0.12	1.33059	1.33359	1.31459
1387	2012.02.23 18:40	expiration	691	0.12	1.33667	1.33367	1.35267
1388	2012.02.23 18:40	expiration	692	0.12	1.33059	1.33359	1.31459
1389	2012.02.23 18:45	buy stop	693	0.12	1.33651	1.33351	1.35251
1390	2012.02.23 18:45	sell stop	694	0.12	1.33043	1.33343	1.31443
1391	2012.02.23 18:55	expiration	693	0.12	1.33651	1.33351	1.35251
1392	2012.02.23 18:55	expiration	694	0.12	1.33043	1.33343	1.31443
1393	2012.02.23 19:15	buy stop	695	0.12	1.33690	1.33390	1.35290
1394	2012.02.23 19:15	sell stop	696	0.12	1.33082	1.33382	1.31482
1395	2012.02.23 19:25	expiration	695	0.12	1.33690	1.33390	1.35290
1396	2012.02.23 19:25	expiration	696	0.12	1.33082	1.33382	1.31482
1397	2012.02.23 19:30	buy stop	697	0.12	1.33694	1.33394	1.35294
1398	2012.02.23 19:30	sell stop	698	0.12	1.33086	1.33386	1.31486
1399	2012.02.23 19:40	expiration	697	0.12	1.33694	1.33394	1.35294
1400	2012.02.23 19:40	expiration	698	0.12	1.33086	1.33386	1.31486
1401	2012.02.23 19:45	buy stop	699	0.12	1.33677	1.33377	1.35277
1402	2012.02.23 19:45	sell stop	700	0.12	1.33069	1.33369	1.31469
1403	2012.02.23 19:55	expiration	699	0.12	1.33677	1.33377	1.35277
1404	2012.02.23 19:55	expiration	700	0.12	1.33069	1.33369	1.31469
1405	2012.02.23 20:00	buy stop	701	0.12	1.33651	1.33351	1.35251
1406	2012.02.23 20:00	sell stop	702	0.12	1.33043	1.33343	1.31443
1407	2012.02.23 20:10	expiration	701	0.12	1.33651	1.33351	1.35251
1408	2012.02.23 20:10	expiration	702	0.12	1.33043	1.33343	1.31443
1409	2012.02.23 20:15	buy stop	703	0.12	1.33987	1.33687	1.35587
1410	2012.02.23 20:15	sell stop	704	0.12	1.33379	1.33679	1.31779
1411	2012.02.23 20:25	expiration	703	0.12	1.33987	1.33687	1.35587
1412	2012.02.23 20:25	expiration	704	0.12	1.33379	1.33679	1.31779
1413	2012.02.23 20:30	buy stop	705	0.12	1.33958	1.33658	1.35558
1414	2012.02.23 20:30	sell stop	706	0.12	1.33350	1.33650	1.31750
1415	2012.02.23 20:40	expiration	705	0.12	1.33958	1.33658	1.35558
1416	2012.02.23 20:40	expiration	706	0.12	1.33350	1.33650	1.31750
1417	2012.02.23 20:45	buy stop	707	0.12	1.34017	1.33717	1.35617
1418	2012.02.23 20:45	sell stop	708	0.12	1.33409	1.33709	1.31809
1419	2012.02.23 20:55	expiration	707	0.12	1.34017	1.33717	1.35617
1420	2012.02.23 20:55	expiration	708	0.12	1.33409	1.33709	1.31809
1421	2012.02.23 21:00	buy stop	709	0.12	1.34025	1.33725	1.35625
1422	2012.02.23 21:00	sell stop	710	0.12	1.33417	1.33717	1.31817
1423	2012.02.23 21:10	expiration	709	0.12	1.34025	1.33725	1.35625
1424	2012.02.23 21:10	expiration	710	0.12	1.33417	1.33717	1.31817
1425	2012.02.23 21:30	buy stop	711	0.12	1.34041	1.33741	1.35641
1426	2012.02.23 21:30	sell stop	712	0.12	1.33433	1.33733	1.31833
1427	2012.02.23 21:40	expiration	711	0.12	1.34041	1.33741	1.35641
1428	2012.02.23 21:40	expiration	712	0.12	1.33433	1.33733	1.31833
1429	2012.02.23 21:45	buy stop	713	0.12	1.34058	1.33758	1.35658
1430	2012.02.23 21:45	sell stop	714	0.12	1.33450	1.33750	1.31850
1431	2012.02.23 21:55	expiration	713	0.12	1.34058	1.33758	1.35658
1432	2012.02.23 21:55	expiration	714	0.12	1.33450	1.33750	1.31850
1433	2012.02.24 14:00	buy stop	715	0.12	1.34407	1.34107	1.36007
1434	2012.02.24 14:00	sell stop	716	0.12	1.33799	1.34099	1.32199
1435	2012.02.24 14:10	expiration	715	0.12	1.34407	1.34107	1.36007
1436	2012.02.24 14:10	expiration	716	0.12	1.33799	1.34099	1.32199
1437	2012.02.24 14:15	buy stop	717	0.12	1.34398	1.34098	1.35998
1438	2012.02.24 14:15	sell stop	718	0.12	1.33790	1.34090	1.32190
1439	2012.02.24 14:25	expiration	717	0.12	1.34398	1.34098	1.35998
1440	2012.02.24 14:25	expiration	718	0.12	1.33790	1.34090	1.32190
1441	2012.02.24 14:30	buy stop	719	0.12	1.34517	1.34217	1.36117
1442	2012.02.24 14:30	sell stop	720	0.12	1.33909	1.34209	1.32309
1443	2012.02.24 14:40	expiration	719	0.12	1.34517	1.34217	1.36117
1444	2012.02.24 14:40	expiration	720	0.12	1.33909	1.34209	1.32309
1445	2012.02.24 14:45	buy stop	721	0.12	1.34592	1.34292	1.36192
1446	2012.02.24 14:45	sell stop	722	0.12	1.33984	1.34284	1.32384
1447	2012.02.24 14:55	expiration	721	0.12	1.34592	1.34292	1.36192
1448	2012.02.24 14:55	expiration	722	0.12	1.33984	1.34284	1.32384
1449	2012.02.24 15:00	buy stop	723	0.12	1.34829	1.34529	1.36429
1450	2012.02.24 15:00	sell stop	724	0.12	1.34221	1.34521	1.32621
1451	2012.02.24 15:10	expiration	723	0.12	1.34829	1.34529	1.36429
1452	2012.02.24 15:10	expiration	724	0.12	1.34221	1.34521	1.32621
1453	2012.02.24 15:15	buy stop	725	0.12	1.35007	1.34707	1.36607
1454	2012.02.24 15:15	sell stop	726	0.12	1.34399	1.34699	1.32799
1455	2012.02.24 15:25	expiration	725	0.12	1.35007	1.34707	1.36607
1456	2012.02.24 15:25	expiration	726	0.12	1.34399	1.34699	1.32799
1457	2012.02.24 15:30	buy stop	727	0.12	1.34943	1.34643	1.36543
1458	2012.02.24 15:30	sell stop	728	0.12	1.34335	1.34635	1.32735
1459	2012.02.24 15:40	expiration	727	0.12	1.34943	1.34643	1.36543
1460	2012.02.24 15:40	expiration	728	0.12	1.34335	1.34635	1.32735
1461	2012.02.24 15:45	buy stop	729	0.12	1.34967	1.34667	1.36567
1462	2012.02.24 15:45	sell stop	730	0.12	1.34359	1.34659	1.32759
1463	2012.02.24 15:55	expiration	729	0.12	1.34967	1.34667	1.36567
1464	2012.02.24 15:55	expiration	730	0.12	1.34359	1.34659	1.32759
1465	2012.02.24 16:00	buy stop	731	0.12	1.34943	1.34643	1.36543
1466	2012.02.24 16:00	sell stop	732	0.12	1.34335	1.34635	1.32735
1467	2012.02.24 16:10	expiration	731	0.12	1.34943	1.34643	1.36543
1468	2012.02.24 16:10	expiration	732	0.12	1.34335	1.34635	1.32735
1469	2012.02.24 16:15	buy stop	733	0.12	1.34985	1.34685	1.36585
1470	2012.02.24 16:15	sell stop	734	0.12	1.34377	1.34677	1.32777
1471	2012.02.24 16:25	expiration	733	0.12	1.34985	1.34685	1.36585
1472	2012.02.24 16:25	expiration	734	0.12	1.34377	1.34677	1.32777
1473	2012.02.24 16:30	buy stop	735	0.12	1.34999	1.34699	1.36599
1474	2012.02.24 16:30	sell stop	736	0.12	1.34391	1.34691	1.32791
1475	2012.02.24 16:40	expiration	735	0.12	1.34999	1.34699	1.36599
1476	2012.02.24 16:40	expiration	736	0.12	1.34391	1.34691	1.32791
1477	2012.02.24 16:45	buy stop	737	0.12	1.34913	1.34613	1.36513
1478	2012.02.24 16:45	sell stop	738	0.12	1.34305	1.34605	1.32705
1479	2012.02.24 16:55	expiration	737	0.12	1.34913	1.34613	1.36513
1480	2012.02.24 16:55	expiration	738	0.12	1.34305	1.34605	1.32705
1481	2012.02.24 17:00	buy stop	739	0.12	1.34929	1.34629	1.36529
1482	2012.02.24 17:00	sell stop	740	0.12	1.34321	1.34621	1.32721
1483	2012.02.24 17:10	expiration	739	0.12	1.34929	1.34629	1.36529
1484	2012.02.24 17:10	expiration	740	0.12	1.34321	1.34621	1.32721
1485	2012.02.24 17:15	buy stop	741	0.12	1.34938	1.34638	1.36538
1486	2012.02.24 17:15	sell stop	742	0.12	1.34330	1.34630	1.32730
1487	2012.02.24 17:25	expiration	741	0.12	1.34938	1.34638	1.36538
1488	2012.02.24 17:25	expiration	742	0.12	1.34330	1.34630	1.32730
1489	2012.02.24 17:45	buy stop	743	0.12	1.34990	1.34690	1.36590
1490	2012.02.24 17:45	sell stop	744	0.12	1.34382	1.34682	1.32782
1491	2012.02.24 17:55	expiration	743	0.12	1.34990	1.34690	1.36590
1492	2012.02.24 17:55	expiration	744	0.12	1.34382	1.34682	1.32782
1493	2012.02.24 18:00	buy stop	745	0.12	1.34933	1.34633	1.36533
1494	2012.02.24 18:00	sell stop	746	0.12	1.34325	1.34625	1.32725
1495	2012.02.24 18:10	expiration	745	0.12	1.34933	1.34633	1.36533
1496	2012.02.24 18:10	expiration	746	0.12	1.34325	1.34625	1.32725
1497	2012.02.24 19:00	buy stop	747	0.12	1.34951	1.34651	1.36551
1498	2012.02.24 19:00	sell stop	748	0.12	1.34343	1.34643	1.32743
1499	2012.02.24 19:10	expiration	747	0.12	1.34951	1.34651	1.36551
1500	2012.02.24 19:10	expiration	748	0.12	1.34343	1.34643	1.32743
1501	2012.02.24 19:30	buy stop	749	0.12	1.34848	1.34548	1.36448
1502	2012.02.24 19:30	sell stop	750	0.12	1.34240	1.34540	1.32640
1503	2012.02.24 19:40	expiration	749	0.12	1.34848	1.34548	1.36448
1504	2012.02.24 19:40	expiration	750	0.12	1.34240	1.34540	1.32640
1505	2012.02.24 19:45	buy stop	751	0.12	1.34829	1.34529	1.36429
1506	2012.02.24 19:45	sell stop	752	0.12	1.34221	1.34521	1.32621
1507	2012.02.24 19:55	expiration	751	0.12	1.34829	1.34529	1.36429
1508	2012.02.24 19:55	expiration	752	0.12	1.34221	1.34521	1.32621
1509	2012.02.24 20:00	buy stop	753	0.12	1.34892	1.34592	1.36492
1510	2012.02.24 20:00	sell stop	754	0.12	1.34284	1.34584	1.32684
1511	2012.02.24 20:10	expiration	753	0.12	1.34892	1.34592	1.36492
1512	2012.02.24 20:10	expiration	754	0.12	1.34284	1.34584	1.32684
1513	2012.02.24 20:45	buy stop	755	0.12	1.34938	1.34638	1.36538
1514	2012.02.24 20:45	sell stop	756	0.12	1.34330	1.34630	1.32730
1515	2012.02.24 20:55	expiration	755	0.12	1.34938	1.34638	1.36538
1516	2012.02.24 20:55	expiration	756	0.12	1.34330	1.34630	1.32730
1517	2012.02.24 21:00	buy stop	757	0.12	1.34960	1.34660	1.36560
1518	2012.02.24 21:00	sell stop	758	0.12	1.34352	1.34652	1.32752
1519	2012.02.24 21:10	expiration	757	0.12	1.34960	1.34660	1.36560
1520	2012.02.24 21:10	expiration	758	0.12	1.34352	1.34652	1.32752
1521	2012.02.24 21:30	buy stop	759	0.12	1.34874	1.34574	1.36474
1522	2012.02.24 21:30	sell stop	760	0.12	1.34266	1.34566	1.32666
1523	2012.02.24 21:40	expiration	759	0.12	1.34874	1.34574	1.36474
1524	2012.02.24 21:40	expiration	760	0.12	1.34266	1.34566	1.32666
1525	2012.02.24 21:45	buy stop	761	0.12	1.34801	1.34501	1.36401
1526	2012.02.24 21:45	sell stop	762	0.12	1.34193	1.34493	1.32593
1527	2012.02.24 21:55	expiration	761	0.12	1.34801	1.34501	1.36401
1528	2012.02.24 21:55	expiration	762	0.12	1.34193	1.34493	1.32593
1529	2012.02.27 14:00	buy stop	763	0.12	1.34189	1.33889	1.35789
1530	2012.02.27 14:00	sell stop	764	0.12	1.33581	1.33881	1.31981
1531	2012.02.27 14:10	expiration	763	0.12	1.34189	1.33889	1.35789
1532	2012.02.27 14:10	expiration	764	0.12	1.33581	1.33881	1.31981
1533	2012.02.27 14:15	buy stop	765	0.12	1.34106	1.33806	1.35706
1534	2012.02.27 14:15	sell stop	766	0.12	1.33498	1.33798	1.31898
1535	2012.02.27 14:25	expiration	765	0.12	1.34106	1.33806	1.35706
1536	2012.02.27 14:25	expiration	766	0.12	1.33498	1.33798	1.31898
1537	2012.02.27 14:30	buy stop	767	0.12	1.33997	1.33697	1.35597
1538	2012.02.27 14:30	sell stop	768	0.12	1.33389	1.33689	1.31789
1539	2012.02.27 14:40	expiration	767	0.12	1.33997	1.33697	1.35597
1540	2012.02.27 14:40	expiration	768	0.12	1.33389	1.33689	1.31789
1541	2012.02.27 14:45	buy stop	769	0.12	1.34028	1.33728	1.35628
1542	2012.02.27 14:45	sell stop	770	0.12	1.33420	1.33720	1.31820
1543	2012.02.27 14:55	expiration	769	0.12	1.34028	1.33728	1.35628
1544	2012.02.27 14:55	expiration	770	0.12	1.33420	1.33720	1.31820
1545	2012.02.27 15:00	buy stop	771	0.12	1.34144	1.33844	1.35744
1546	2012.02.27 15:00	sell stop	772	0.12	1.33536	1.33836	1.31936
1547	2012.02.27 15:10	expiration	771	0.12	1.34144	1.33844	1.35744
1548	2012.02.27 15:10	expiration	772	0.12	1.33536	1.33836	1.31936
1549	2012.02.27 15:15	buy stop	773	0.12	1.34209	1.33909	1.35809
1550	2012.02.27 15:15	sell stop	774	0.12	1.33601	1.33901	1.32001
1551	2012.02.27 15:25	expiration	773	0.12	1.34209	1.33909	1.35809
1552	2012.02.27 15:25	expiration	774	0.12	1.33601	1.33901	1.32001
1553	2012.02.27 15:30	buy stop	775	0.12	1.34276	1.33976	1.35876
1554	2012.02.27 15:30	sell stop	776	0.12	1.33668	1.33968	1.32068
1555	2012.02.27 15:40	expiration	775	0.12	1.34276	1.33976	1.35876
1556	2012.02.27 15:40	expiration	776	0.12	1.33668	1.33968	1.32068
1557	2012.02.27 15:45	buy stop	777	0.12	1.34422	1.34122	1.36022
1558	2012.02.27 15:45	sell stop	778	0.12	1.33814	1.34114	1.32214
1559	2012.02.27 15:55	expiration	777	0.12	1.34422	1.34122	1.36022
1560	2012.02.27 15:55	expiration	778	0.12	1.33814	1.34114	1.32214
1561	2012.02.27 16:00	buy stop	779	0.12	1.34250	1.33950	1.35850
1562	2012.02.27 16:00	sell stop	780	0.12	1.33642	1.33942	1.32042
1563	2012.02.27 16:10	expiration	779	0.12	1.34250	1.33950	1.35850
1564	2012.02.27 16:10	expiration	780	0.12	1.33642	1.33942	1.32042
1565	2012.02.27 16:15	buy stop	781	0.12	1.34397	1.34097	1.35997
1566	2012.02.27 16:15	sell stop	782	0.12	1.33789	1.34089	1.32189
1567	2012.02.27 16:25	expiration	781	0.12	1.34397	1.34097	1.35997
1568	2012.02.27 16:25	expiration	782	0.12	1.33789	1.34089	1.32189
1569	2012.02.27 16:30	buy stop	783	0.12	1.34331	1.34031	1.35931
1570	2012.02.27 16:30	sell stop	784	0.12	1.33723	1.34023	1.32123
1571	2012.02.27 16:40	expiration	783	0.12	1.34331	1.34031	1.35931
1572	2012.02.27 16:40	expiration	784	0.12	1.33723	1.34023	1.32123
1573	2012.02.27 16:45	buy stop	785	0.12	1.34431	1.34131	1.36031
1574	2012.02.27 16:45	sell stop	786	0.12	1.33823	1.34123	1.32223
1575	2012.02.27 16:55	expiration	785	0.12	1.34431	1.34131	1.36031
1576	2012.02.27 16:55	expiration	786	0.12	1.33823	1.34123	1.32223
1577	2012.02.27 17:00	buy stop	787	0.12	1.34404	1.34104	1.36004
1578	2012.02.27 17:00	sell stop	788	0.12	1.33796	1.34096	1.32196
1579	2012.02.27 17:10	expiration	787	0.12	1.34404	1.34104	1.36004
1580	2012.02.27 17:10	expiration	788	0.12	1.33796	1.34096	1.32196
1581	2012.02.27 17:15	buy stop	789	0.12	1.34423	1.34123	1.36023
1582	2012.02.27 17:15	sell stop	790	0.12	1.33815	1.34115	1.32215
1583	2012.02.27 17:25	expiration	789	0.12	1.34423	1.34123	1.36023
1584	2012.02.27 17:25	expiration	790	0.12	1.33815	1.34115	1.32215
1585	2012.02.27 17:30	buy stop	791	0.12	1.34289	1.33989	1.35889
1586	2012.02.27 17:30	sell stop	792	0.12	1.33681	1.33981	1.32081
1587	2012.02.27 17:40	expiration	791	0.12	1.34289	1.33989	1.35889
1588	2012.02.27 17:40	expiration	792	0.12	1.33681	1.33981	1.32081
1589	2012.02.27 18:00	buy stop	793	0.12	1.34408	1.34108	1.36008
1590	2012.02.27 18:00	sell stop	794	0.12	1.33800	1.34100	1.32200
1591	2012.02.27 18:10	expiration	793	0.12	1.34408	1.34108	1.36008
1592	2012.02.27 18:10	expiration	794	0.12	1.33800	1.34100	1.32200
1593	2012.02.27 18:30	buy stop	795	0.12	1.34248	1.33948	1.35848
1594	2012.02.27 18:30	sell stop	796	0.12	1.33640	1.33940	1.32040
1595	2012.02.27 18:40	expiration	795	0.12	1.34248	1.33948	1.35848
1596	2012.02.27 18:40	expiration	796	0.12	1.33640	1.33940	1.32040
1597	2012.02.27 18:45	buy stop	797	0.12	1.34260	1.33960	1.35860
1598	2012.02.27 18:45	sell stop	798	0.12	1.33652	1.33952	1.32052
1599	2012.02.27 18:55	expiration	797	0.12	1.34260	1.33960	1.35860
1600	2012.02.27 18:55	expiration	798	0.12	1.33652	1.33952	1.32052
1601	2012.02.27 19:30	buy stop	799	0.12	1.34232	1.33932	1.35832
1602	2012.02.27 19:30	sell stop	800	0.12	1.33624	1.33924	1.32024
1603	2012.02.27 19:40	expiration	799	0.12	1.34232	1.33932	1.35832
1604	2012.02.27 19:40	expiration	800	0.12	1.33624	1.33924	1.32024
1605	2012.02.27 20:00	buy stop	801	0.12	1.34269	1.33969	1.35869
1606	2012.02.27 20:00	sell stop	802	0.12	1.33661	1.33961	1.32061
1607	2012.02.27 20:10	expiration	801	0.12	1.34269	1.33969	1.35869
1608	2012.02.27 20:10	expiration	802	0.12	1.33661	1.33961	1.32061
1609	2012.02.27 20:15	buy stop	803	0.12	1.34346	1.34046	1.35946
1610	2012.02.27 20:15	sell stop	804	0.12	1.33738	1.34038	1.32138
1611	2012.02.27 20:25	expiration	803	0.12	1.34346	1.34046	1.35946
1612	2012.02.27 20:25	expiration	804	0.12	1.33738	1.34038	1.32138
1613	2012.02.27 20:30	buy stop	805	0.12	1.34298	1.33998	1.35898
1614	2012.02.27 20:30	sell stop	806	0.12	1.33690	1.33990	1.32090
1615	2012.02.27 20:40	expiration	805	0.12	1.34298	1.33998	1.35898
1616	2012.02.27 20:40	expiration	806	0.12	1.33690	1.33990	1.32090
1617	2012.02.27 20:45	buy stop	807	0.12	1.34341	1.34041	1.35941
1618	2012.02.27 20:45	sell stop	808	0.12	1.33733	1.34033	1.32133
1619	2012.02.27 20:55	expiration	807	0.12	1.34341	1.34041	1.35941
1620	2012.02.27 20:55	expiration	808	0.12	1.33733	1.34033	1.32133
1621	2012.02.27 21:00	buy stop	809	0.12	1.34270	1.33970	1.35870
1622	2012.02.27 21:00	sell stop	810	0.12	1.33662	1.33962	1.32062
1623	2012.02.27 21:10	expiration	809	0.12	1.34270	1.33970	1.35870
1624	2012.02.27 21:10	expiration	810	0.12	1.33662	1.33962	1.32062
1625	2012.02.27 21:45	buy stop	811	0.12	1.34242	1.33942	1.35842
1626	2012.02.27 21:45	sell stop	812	0.12	1.33634	1.33934	1.32034
1627	2012.02.27 21:55	expiration	811	0.12	1.34242	1.33942	1.35842
1628	2012.02.27 21:55	expiration	812	0.12	1.33634	1.33934	1.32034
1629	2012.02.28 14:00	buy stop	813	0.12	1.34680	1.34380	1.36280
1630	2012.02.28 14:00	sell stop	814	0.12	1.34072	1.34372	1.32472
1631	2012.02.28 14:10	expiration	813	0.12	1.34680	1.34380	1.36280
1632	2012.02.28 14:10	expiration	814	0.12	1.34072	1.34372	1.32472
1633	2012.02.28 14:15	buy stop	815	0.12	1.34689	1.34389	1.36289
1634	2012.02.28 14:15	sell stop	816	0.12	1.34081	1.34381	1.32481
1635	2012.02.28 14:25	expiration	815	0.12	1.34689	1.34389	1.36289
1636	2012.02.28 14:25	expiration	816	0.12	1.34081	1.34381	1.32481
1637	2012.02.28 14:30	buy stop	817	0.12	1.34663	1.34363	1.36263
1638	2012.02.28 14:30	sell stop	818	0.12	1.34055	1.34355	1.32455
1639	2012.02.28 14:40	expiration	817	0.12	1.34663	1.34363	1.36263
1640	2012.02.28 14:40	expiration	818	0.12	1.34055	1.34355	1.32455
1641	2012.02.28 14:45	buy stop	819	0.12	1.34502	1.34202	1.36102
1642	2012.02.28 14:45	sell stop	820	0.12	1.33894	1.34194	1.32294
1643	2012.02.28 14:55	expiration	819	0.12	1.34502	1.34202	1.36102
1644	2012.02.28 14:55	expiration	820	0.12	1.33894	1.34194	1.32294
1645	2012.02.28 15:00	buy stop	821	0.12	1.34611	1.34311	1.36211
1646	2012.02.28 15:00	sell stop	822	0.12	1.34003	1.34303	1.32403
1647	2012.02.28 15:08	sell	822	0.12	1.34003	1.34303	1.32403
1648	2012.02.28 15:10	expiration	821	0.12	1.34611	1.34311	1.36211
1649	2012.02.28 15:15	modify	822	0.12	1.34003	1.34003	1.32403
1650	2012.02.28 15:17	s/l	822	0.12	1.34003	1.34003	1.32403	0.00	1159.40
1651	2012.02.28 15:30	buy stop	823	0.12	1.34296	1.33996	1.35896
1652	2012.02.28 15:30	sell stop	824	0.12	1.33688	1.33988	1.32088
1653	2012.02.28 15:40	expiration	823	0.12	1.34296	1.33996	1.35896
1654	2012.02.28 15:40	expiration	824	0.12	1.33688	1.33988	1.32088
1655	2012.02.28 15:45	buy stop	825	0.12	1.34482	1.34182	1.36082
1656	2012.02.28 15:45	sell stop	826	0.12	1.33874	1.34174	1.32274
1657	2012.02.28 15:55	expiration	825	0.12	1.34482	1.34182	1.36082
1658	2012.02.28 15:55	expiration	826	0.12	1.33874	1.34174	1.32274
1659	2012.02.28 16:00	buy stop	827	0.12	1.34541	1.34241	1.36141
1660	2012.02.28 16:00	sell stop	828	0.12	1.33933	1.34233	1.32333
1661	2012.02.28 16:10	expiration	827	0.12	1.34541	1.34241	1.36141
1662	2012.02.28 16:10	expiration	828	0.12	1.33933	1.34233	1.32333
1663	2012.02.28 16:15	buy stop	829	0.12	1.34745	1.34445	1.36345
1664	2012.02.28 16:15	sell stop	830	0.12	1.34137	1.34437	1.32537
1665	2012.02.28 16:25	expiration	829	0.12	1.34745	1.34445	1.36345
1666	2012.02.28 16:25	expiration	830	0.12	1.34137	1.34437	1.32537
1667	2012.02.28 16:30	buy stop	831	0.12	1.34949	1.34649	1.36549
1668	2012.02.28 16:30	sell stop	832	0.12	1.34341	1.34641	1.32741
1669	2012.02.28 16:40	expiration	831	0.12	1.34949	1.34649	1.36549
1670	2012.02.28 16:40	expiration	832	0.12	1.34341	1.34641	1.32741
1671	2012.02.28 16:45	buy stop	833	0.12	1.34876	1.34576	1.36476
1672	2012.02.28 16:45	sell stop	834	0.12	1.34268	1.34568	1.32668
1673	2012.02.28 16:55	expiration	833	0.12	1.34876	1.34576	1.36476
1674	2012.02.28 16:55	expiration	834	0.12	1.34268	1.34568	1.32668
1675	2012.02.28 17:00	buy stop	835	0.12	1.34823	1.34523	1.36423
1676	2012.02.28 17:00	sell stop	836	0.12	1.34215	1.34515	1.32615
1677	2012.02.28 17:10	expiration	835	0.12	1.34823	1.34523	1.36423
1678	2012.02.28 17:10	expiration	836	0.12	1.34215	1.34515	1.32615
1679	2012.02.28 17:15	buy stop	837	0.12	1.34833	1.34533	1.36433
1680	2012.02.28 17:15	sell stop	838	0.12	1.34225	1.34525	1.32625
1681	2012.02.28 17:25	expiration	837	0.12	1.34833	1.34533	1.36433
1682	2012.02.28 17:25	expiration	838	0.12	1.34225	1.34525	1.32625
1683	2012.02.28 17:30	buy stop	839	0.12	1.34817	1.34517	1.36417
1684	2012.02.28 17:30	sell stop	840	0.12	1.34209	1.34509	1.32609
1685	2012.02.28 17:40	expiration	839	0.12	1.34817	1.34517	1.36417
1686	2012.02.28 17:40	expiration	840	0.12	1.34209	1.34509	1.32609
1687	2012.02.28 17:45	buy stop	841	0.12	1.34833	1.34533	1.36433
1688	2012.02.28 17:45	sell stop	842	0.12	1.34225	1.34525	1.32625
1689	2012.02.28 17:55	expiration	841	0.12	1.34833	1.34533	1.36433
1690	2012.02.28 17:55	expiration	842	0.12	1.34225	1.34525	1.32625
1691	2012.02.28 18:00	buy stop	843	0.12	1.34831	1.34531	1.36431
1692	2012.02.28 18:00	sell stop	844	0.12	1.34223	1.34523	1.32623
1693	2012.02.28 18:10	expiration	843	0.12	1.34831	1.34531	1.36431
1694	2012.02.28 18:10	expiration	844	0.12	1.34223	1.34523	1.32623
1695	2012.02.28 18:30	buy stop	845	0.12	1.34868	1.34568	1.36468
1696	2012.02.28 18:30	sell stop	846	0.12	1.34260	1.34560	1.32660
1697	2012.02.28 18:40	expiration	845	0.12	1.34868	1.34568	1.36468
1698	2012.02.28 18:40	expiration	846	0.12	1.34260	1.34560	1.32660
1699	2012.02.28 18:45	buy stop	847	0.12	1.34851	1.34551	1.36451
1700	2012.02.28 18:45	sell stop	848	0.12	1.34243	1.34543	1.32643
1701	2012.02.28 18:55	expiration	847	0.12	1.34851	1.34551	1.36451
1702	2012.02.28 18:55	expiration	848	0.12	1.34243	1.34543	1.32643
1703	2012.02.28 19:30	buy stop	849	0.12	1.34781	1.34481	1.36381
1704	2012.02.28 19:30	sell stop	850	0.12	1.34173	1.34473	1.32573
1705	2012.02.28 19:40	expiration	849	0.12	1.34781	1.34481	1.36381
1706	2012.02.28 19:40	expiration	850	0.12	1.34173	1.34473	1.32573
1707	2012.02.28 19:45	buy stop	851	0.12	1.34842	1.34542	1.36442
1708	2012.02.28 19:45	sell stop	852	0.12	1.34234	1.34534	1.32634
1709	2012.02.28 19:55	expiration	851	0.12	1.34842	1.34542	1.36442
1710	2012.02.28 19:55	expiration	852	0.12	1.34234	1.34534	1.32634
1711	2012.02.28 20:00	buy stop	853	0.12	1.34892	1.34592	1.36492
1712	2012.02.28 20:00	sell stop	854	0.12	1.34284	1.34584	1.32684
1713	2012.02.28 20:10	expiration	853	0.12	1.34892	1.34592	1.36492
1714	2012.02.28 20:10	expiration	854	0.12	1.34284	1.34584	1.32684
1715	2012.02.28 20:15	buy stop	855	0.12	1.34922	1.34622	1.36522
1716	2012.02.28 20:15	sell stop	856	0.12	1.34314	1.34614	1.32714
1717	2012.02.28 20:25	expiration	855	0.12	1.34922	1.34622	1.36522
1718	2012.02.28 20:25	expiration	856	0.12	1.34314	1.34614	1.32714
1719	2012.02.28 20:30	buy stop	857	0.12	1.34900	1.34600	1.36500
1720	2012.02.28 20:30	sell stop	858	0.12	1.34292	1.34592	1.32692
1721	2012.02.28 20:40	expiration	857	0.12	1.34900	1.34600	1.36500
1722	2012.02.28 20:40	expiration	858	0.12	1.34292	1.34592	1.32692
1723	2012.02.28 20:45	buy stop	859	0.12	1.34946	1.34646	1.36546
1724	2012.02.28 20:45	sell stop	860	0.12	1.34338	1.34638	1.32738
1725	2012.02.28 20:55	expiration	859	0.12	1.34946	1.34646	1.36546
1726	2012.02.28 20:55	expiration	860	0.12	1.34338	1.34638	1.32738
1727	2012.02.28 21:00	buy stop	861	0.12	1.34939	1.34639	1.36539
1728	2012.02.28 21:00	sell stop	862	0.12	1.34331	1.34631	1.32731
1729	2012.02.28 21:10	expiration	861	0.12	1.34939	1.34639	1.36539
1730	2012.02.28 21:10	expiration	862	0.12	1.34331	1.34631	1.32731
1731	2012.02.28 21:15	buy stop	863	0.12	1.34998	1.34698	1.36598
1732	2012.02.28 21:15	sell stop	864	0.12	1.34390	1.34690	1.32790
1733	2012.02.28 21:25	expiration	863	0.12	1.34998	1.34698	1.36598
1734	2012.02.28 21:25	expiration	864	0.12	1.34390	1.34690	1.32790
1735	2012.02.28 21:30	buy stop	865	0.12	1.34972	1.34672	1.36572
1736	2012.02.28 21:30	sell stop	866	0.12	1.34364	1.34664	1.32764
1737	2012.02.28 21:40	expiration	865	0.12	1.34972	1.34672	1.36572
1738	2012.02.28 21:40	expiration	866	0.12	1.34364	1.34664	1.32764
1739	2012.02.28 21:45	buy stop	867	0.12	1.34969	1.34669	1.36569
1740	2012.02.28 21:45	sell stop	868	0.12	1.34361	1.34661	1.32761
1741	2012.02.28 21:55	expiration	867	0.12	1.34969	1.34669	1.36569
1742	2012.02.28 21:55	expiration	868	0.12	1.34361	1.34661	1.32761
1743	2012.02.29 14:00	buy stop	869	0.12	1.34714	1.34414	1.36314
1744	2012.02.29 14:00	sell stop	870	0.12	1.34106	1.34406	1.32506
1745	2012.02.29 14:10	expiration	869	0.12	1.34714	1.34414	1.36314
1746	2012.02.29 14:10	expiration	870	0.12	1.34106	1.34406	1.32506
1747	2012.02.29 14:15	buy stop	871	0.12	1.34764	1.34464	1.36364
1748	2012.02.29 14:15	sell stop	872	0.12	1.34156	1.34456	1.32556
1749	2012.02.29 14:25	expiration	871	0.12	1.34764	1.34464	1.36364
1750	2012.02.29 14:25	expiration	872	0.12	1.34156	1.34456	1.32556
1751	2012.02.29 14:30	buy stop	873	0.12	1.34779	1.34479	1.36379
1752	2012.02.29 14:30	sell stop	874	0.12	1.34171	1.34471	1.32571
1753	2012.02.29 14:40	expiration	873	0.12	1.34779	1.34479	1.36379
1754	2012.02.29 14:40	expiration	874	0.12	1.34171	1.34471	1.32571
1755	2012.02.29 14:45	buy stop	875	0.12	1.34824	1.34524	1.36424
1756	2012.02.29 14:45	sell stop	876	0.12	1.34216	1.34516	1.32616
1757	2012.02.29 14:55	expiration	875	0.12	1.34824	1.34524	1.36424
1758	2012.02.29 14:55	expiration	876	0.12	1.34216	1.34516	1.32616
1759	2012.02.29 15:00	buy stop	877	0.12	1.34851	1.34551	1.36451
1760	2012.02.29 15:00	sell stop	878	0.12	1.34243	1.34543	1.32643
1761	2012.02.29 15:06	sell	878	0.12	1.34243	1.34543	1.32643
1762	2012.02.29 15:06	modify	878	0.12	1.34243	1.34243	1.32643
1763	2012.02.29 15:10	expiration	877	0.12	1.34851	1.34551	1.36451
1764	2012.03.02 08:37	t/p	878	0.12	1.32643	1.34243	1.32643	192.05	1351.45
1765	2012.03.02 14:00	buy stop	879	0.14	1.32501	1.32201	1.34101
1766	2012.03.02 14:00	sell stop	880	0.14	1.31893	1.32193	1.30293
1767	2012.03.02 14:10	expiration	879	0.14	1.32501	1.32201	1.34101
1768	2012.03.02 14:10	expiration	880	0.14	1.31893	1.32193	1.30293
1769	2012.03.02 14:15	buy stop	881	0.14	1.32488	1.32188	1.34088
1770	2012.03.02 14:15	sell stop	882	0.14	1.31880	1.32180	1.30280
1771	2012.03.02 14:25	expiration	881	0.14	1.32488	1.32188	1.34088
1772	2012.03.02 14:25	expiration	882	0.14	1.31880	1.32180	1.30280
1773	2012.03.02 14:30	buy stop	883	0.14	1.32551	1.32251	1.34151
1774	2012.03.02 14:30	sell stop	884	0.14	1.31943	1.32243	1.30343
1775	2012.03.02 14:40	expiration	883	0.14	1.32551	1.32251	1.34151
1776	2012.03.02 14:40	expiration	884	0.14	1.31943	1.32243	1.30343
1777	2012.03.02 14:45	buy stop	885	0.14	1.32355	1.32055	1.33955
1778	2012.03.02 14:45	sell stop	886	0.14	1.31747	1.32047	1.30147
1779	2012.03.02 14:55	expiration	885	0.14	1.32355	1.32055	1.33955
1780	2012.03.02 14:55	expiration	886	0.14	1.31747	1.32047	1.30147
1781	2012.03.02 15:00	buy stop	887	0.14	1.32277	1.31977	1.33877
1782	2012.03.02 15:00	sell stop	888	0.14	1.31669	1.31969	1.30069
1783	2012.03.02 15:10	expiration	887	0.14	1.32277	1.31977	1.33877
1784	2012.03.02 15:10	expiration	888	0.14	1.31669	1.31969	1.30069
1785	2012.03.02 15:15	buy stop	889	0.14	1.32327	1.32027	1.33927
1786	2012.03.02 15:15	sell stop	890	0.14	1.31719	1.32019	1.30119
1787	2012.03.02 15:25	expiration	889	0.14	1.32327	1.32027	1.33927
1788	2012.03.02 15:25	expiration	890	0.14	1.31719	1.32019	1.30119
1789	2012.03.02 15:30	buy stop	891	0.14	1.32407	1.32107	1.34007
1790	2012.03.02 15:30	sell stop	892	0.14	1.31799	1.32099	1.30199
1791	2012.03.02 15:40	expiration	891	0.14	1.32407	1.32107	1.34007
1792	2012.03.02 15:40	expiration	892	0.14	1.31799	1.32099	1.30199
1793	2012.03.02 15:45	buy stop	893	0.14	1.32396	1.32096	1.33996
1794	2012.03.02 15:45	sell stop	894	0.14	1.31788	1.32088	1.30188
1795	2012.03.02 15:55	expiration	893	0.14	1.32396	1.32096	1.33996
1796	2012.03.02 15:55	expiration	894	0.14	1.31788	1.32088	1.30188
1797	2012.03.02 16:00	buy stop	895	0.14	1.32341	1.32041	1.33941
1798	2012.03.02 16:00	sell stop	896	0.14	1.31733	1.32033	1.30133
1799	2012.03.02 16:10	expiration	895	0.14	1.32341	1.32041	1.33941
1800	2012.03.02 16:10	expiration	896	0.14	1.31733	1.32033	1.30133
1801	2012.03.02 16:15	buy stop	897	0.14	1.32269	1.31969	1.33869
1802	2012.03.02 16:15	sell stop	898	0.14	1.31661	1.31961	1.30061
1803	2012.03.02 16:25	expiration	897	0.14	1.32269	1.31969	1.33869
1804	2012.03.02 16:25	expiration	898	0.14	1.31661	1.31961	1.30061
1805	2012.03.02 16:30	buy stop	899	0.14	1.32293	1.31993	1.33893
1806	2012.03.02 16:30	sell stop	900	0.14	1.31685	1.31985	1.30085
1807	2012.03.02 16:40	expiration	899	0.14	1.32293	1.31993	1.33893
1808	2012.03.02 16:40	expiration	900	0.14	1.31685	1.31985	1.30085
1809	2012.03.02 16:45	buy stop	901	0.14	1.32258	1.31958	1.33858
1810	2012.03.02 16:45	sell stop	902	0.14	1.31650	1.31950	1.30050
1811	2012.03.02 16:55	expiration	901	0.14	1.32258	1.31958	1.33858
1812	2012.03.02 16:55	expiration	902	0.14	1.31650	1.31950	1.30050
1813	2012.03.02 17:00	buy stop	903	0.14	1.32318	1.32018	1.33918
1814	2012.03.02 17:00	sell stop	904	0.14	1.31710	1.32010	1.30110
1815	2012.03.02 17:10	expiration	903	0.14	1.32318	1.32018	1.33918
1816	2012.03.02 17:10	expiration	904	0.14	1.31710	1.32010	1.30110
1817	2012.03.02 17:30	buy stop	905	0.14	1.32333	1.32033	1.33933
1818	2012.03.02 17:30	sell stop	906	0.14	1.31725	1.32025	1.30125
1819	2012.03.02 17:40	expiration	905	0.14	1.32333	1.32033	1.33933
1820	2012.03.02 17:40	expiration	906	0.14	1.31725	1.32025	1.30125
1821	2012.03.02 17:45	buy stop	907	0.14	1.32338	1.32038	1.33938
1822	2012.03.02 17:45	sell stop	908	0.14	1.31730	1.32030	1.30130
1823	2012.03.02 17:55	expiration	907	0.14	1.32338	1.32038	1.33938
1824	2012.03.02 17:55	expiration	908	0.14	1.31730	1.32030	1.30130
1825	2012.03.02 18:00	buy stop	909	0.14	1.32415	1.32115	1.34015
1826	2012.03.02 18:00	sell stop	910	0.14	1.31807	1.32107	1.30207
1827	2012.03.02 18:10	expiration	909	0.14	1.32415	1.32115	1.34015
1828	2012.03.02 18:10	expiration	910	0.14	1.31807	1.32107	1.30207
1829	2012.03.02 18:15	buy stop	911	0.14	1.32303	1.32003	1.33903
1830	2012.03.02 18:15	sell stop	912	0.14	1.31695	1.31995	1.30095
1831	2012.03.02 18:25	expiration	911	0.14	1.32303	1.32003	1.33903
1832	2012.03.02 18:25	expiration	912	0.14	1.31695	1.31995	1.30095
1833	2012.03.02 19:00	buy stop	913	0.14	1.32274	1.31974	1.33874
1834	2012.03.02 19:00	sell stop	914	0.14	1.31666	1.31966	1.30066
1835	2012.03.02 19:10	expiration	913	0.14	1.32274	1.31974	1.33874
1836	2012.03.02 19:10	expiration	914	0.14	1.31666	1.31966	1.30066
1837	2012.03.02 19:15	buy stop	915	0.14	1.32293	1.31993	1.33893
1838	2012.03.02 19:15	sell stop	916	0.14	1.31685	1.31985	1.30085
1839	2012.03.02 19:25	expiration	915	0.14	1.32293	1.31993	1.33893
1840	2012.03.02 19:25	expiration	916	0.14	1.31685	1.31985	1.30085
1841	2012.03.02 19:30	buy stop	917	0.14	1.32268	1.31968	1.33868
1842	2012.03.02 19:30	sell stop	918	0.14	1.31660	1.31960	1.30060
1843	2012.03.02 19:40	expiration	917	0.14	1.32268	1.31968	1.33868
1844	2012.03.02 19:40	expiration	918	0.14	1.31660	1.31960	1.30060
1845	2012.03.02 19:45	buy stop	919	0.14	1.32260	1.31960	1.33860
1846	2012.03.02 19:45	sell stop	920	0.14	1.31652	1.31952	1.30052
1847	2012.03.02 19:55	expiration	919	0.14	1.32260	1.31960	1.33860
1848	2012.03.02 19:55	expiration	920	0.14	1.31652	1.31952	1.30052
1849	2012.03.02 20:00	buy stop	921	0.14	1.32368	1.32068	1.33968
1850	2012.03.02 20:00	sell stop	922	0.14	1.31760	1.32060	1.30160
1851	2012.03.02 20:10	expiration	921	0.14	1.32368	1.32068	1.33968
1852	2012.03.02 20:10	expiration	922	0.14	1.31760	1.32060	1.30160
1853	2012.03.02 20:30	buy stop	923	0.14	1.32296	1.31996	1.33896
1854	2012.03.02 20:30	sell stop	924	0.14	1.31688	1.31988	1.30088
1855	2012.03.02 20:40	expiration	923	0.14	1.32296	1.31996	1.33896
1856	2012.03.02 20:40	expiration	924	0.14	1.31688	1.31988	1.30088
1857	2012.03.02 20:45	buy stop	925	0.14	1.32348	1.32048	1.33948
1858	2012.03.02 20:45	sell stop	926	0.14	1.31740	1.32040	1.30140
1859	2012.03.02 20:55	expiration	925	0.14	1.32348	1.32048	1.33948
1860	2012.03.02 20:55	expiration	926	0.14	1.31740	1.32040	1.30140
1861	2012.03.02 21:00	buy stop	927	0.14	1.32345	1.32045	1.33945
1862	2012.03.02 21:00	sell stop	928	0.14	1.31737	1.32037	1.30137
1863	2012.03.02 21:10	expiration	927	0.14	1.32345	1.32045	1.33945
1864	2012.03.02 21:10	expiration	928	0.14	1.31737	1.32037	1.30137
1865	2012.03.02 21:45	buy stop	929	0.14	1.32294	1.31994	1.33894
1866	2012.03.02 21:45	sell stop	930	0.14	1.31686	1.31986	1.30086
1867	2012.03.02 21:55	expiration	929	0.14	1.32294	1.31994	1.33894
1868	2012.03.02 21:55	expiration	930	0.14	1.31686	1.31986	1.30086
1869	2012.03.05 14:00	buy stop	931	0.14	1.32576	1.32276	1.34176
1870	2012.03.05 14:00	sell stop	932	0.14	1.31968	1.32268	1.30368
1871	2012.03.05 14:10	expiration	931	0.14	1.32576	1.32276	1.34176
1872	2012.03.05 14:10	expiration	932	0.14	1.31968	1.32268	1.30368
1873	2012.03.05 14:15	buy stop	933	0.14	1.32606	1.32306	1.34206
1874	2012.03.05 14:15	sell stop	934	0.14	1.31998	1.32298	1.30398
1875	2012.03.05 14:25	expiration	933	0.14	1.32606	1.32306	1.34206
1876	2012.03.05 14:25	expiration	934	0.14	1.31998	1.32298	1.30398
1877	2012.03.05 14:30	buy stop	935	0.14	1.32584	1.32284	1.34184
1878	2012.03.05 14:30	sell stop	936	0.14	1.31976	1.32276	1.30376
1879	2012.03.05 14:40	expiration	935	0.14	1.32584	1.32284	1.34184
1880	2012.03.05 14:40	expiration	936	0.14	1.31976	1.32276	1.30376
1881	2012.03.05 14:45	buy stop	937	0.14	1.32488	1.32188	1.34088
1882	2012.03.05 14:45	sell stop	938	0.14	1.31880	1.32180	1.30280
1883	2012.03.05 14:55	expiration	937	0.14	1.32488	1.32188	1.34088
1884	2012.03.05 14:55	expiration	938	0.14	1.31880	1.32180	1.30280
1885	2012.03.05 15:00	buy stop	939	0.14	1.32493	1.32193	1.34093
1886	2012.03.05 15:00	sell stop	940	0.14	1.31885	1.32185	1.30285
1887	2012.03.05 15:10	expiration	939	0.14	1.32493	1.32193	1.34093
1888	2012.03.05 15:10	expiration	940	0.14	1.31885	1.32185	1.30285
1889	2012.03.05 15:15	buy stop	941	0.14	1.32389	1.32089	1.33989
1890	2012.03.05 15:15	sell stop	942	0.14	1.31781	1.32081	1.30181
1891	2012.03.05 15:25	expiration	941	0.14	1.32389	1.32089	1.33989
1892	2012.03.05 15:25	expiration	942	0.14	1.31781	1.32081	1.30181
1893	2012.03.05 15:30	buy stop	943	0.14	1.32387	1.32087	1.33987
1894	2012.03.05 15:30	sell stop	944	0.14	1.31779	1.32079	1.30179
1895	2012.03.05 15:40	expiration	943	0.14	1.32387	1.32087	1.33987
1896	2012.03.05 15:40	expiration	944	0.14	1.31779	1.32079	1.30179
1897	2012.03.05 15:45	buy stop	945	0.14	1.32513	1.32213	1.34113
1898	2012.03.05 15:45	sell stop	946	0.14	1.31905	1.32205	1.30305
1899	2012.03.05 15:55	expiration	945	0.14	1.32513	1.32213	1.34113
1900	2012.03.05 15:55	expiration	946	0.14	1.31905	1.32205	1.30305
1901	2012.03.05 16:00	buy stop	947	0.14	1.32628	1.32328	1.34228
1902	2012.03.05 16:00	sell stop	948	0.14	1.32020	1.32320	1.30420
1903	2012.03.05 16:10	expiration	947	0.14	1.32628	1.32328	1.34228
1904	2012.03.05 16:10	expiration	948	0.14	1.32020	1.32320	1.30420
1905	2012.03.05 16:15	buy stop	949	0.14	1.32547	1.32247	1.34147
1906	2012.03.05 16:15	sell stop	950	0.14	1.31939	1.32239	1.30339
1907	2012.03.05 16:25	expiration	949	0.14	1.32547	1.32247	1.34147
1908	2012.03.05 16:25	expiration	950	0.14	1.31939	1.32239	1.30339
1909	2012.03.05 16:30	buy stop	951	0.14	1.32655	1.32355	1.34255
1910	2012.03.05 16:30	sell stop	952	0.14	1.32047	1.32347	1.30447
1911	2012.03.05 16:40	expiration	951	0.14	1.32655	1.32355	1.34255
1912	2012.03.05 16:40	expiration	952	0.14	1.32047	1.32347	1.30447
1913	2012.03.05 16:45	buy stop	953	0.14	1.32649	1.32349	1.34249
1914	2012.03.05 16:45	sell stop	954	0.14	1.32041	1.32341	1.30441
1915	2012.03.05 16:55	expiration	953	0.14	1.32649	1.32349	1.34249
1916	2012.03.05 16:55	expiration	954	0.14	1.32041	1.32341	1.30441
1917	2012.03.05 17:00	buy stop	955	0.14	1.32564	1.32264	1.34164
1918	2012.03.05 17:00	sell stop	956	0.14	1.31956	1.32256	1.30356
1919	2012.03.05 17:10	expiration	955	0.14	1.32564	1.32264	1.34164
1920	2012.03.05 17:10	expiration	956	0.14	1.31956	1.32256	1.30356
1921	2012.03.05 17:15	buy stop	957	0.14	1.32517	1.32217	1.34117
1922	2012.03.05 17:15	sell stop	958	0.14	1.31909	1.32209	1.30309
1923	2012.03.05 17:25	expiration	957	0.14	1.32517	1.32217	1.34117
1924	2012.03.05 17:25	expiration	958	0.14	1.31909	1.32209	1.30309
1925	2012.03.05 17:30	buy stop	959	0.14	1.32535	1.32235	1.34135
1926	2012.03.05 17:30	sell stop	960	0.14	1.31927	1.32227	1.30327
1927	2012.03.05 17:40	expiration	959	0.14	1.32535	1.32235	1.34135
1928	2012.03.05 17:40	expiration	960	0.14	1.31927	1.32227	1.30327
1929	2012.03.05 17:45	buy stop	961	0.14	1.32562	1.32262	1.34162
1930	2012.03.05 17:45	sell stop	962	0.14	1.31954	1.32254	1.30354
1931	2012.03.05 17:55	expiration	961	0.14	1.32562	1.32262	1.34162
1932	2012.03.05 17:55	expiration	962	0.14	1.31954	1.32254	1.30354
1933	2012.03.05 18:00	buy stop	963	0.14	1.32580	1.32280	1.34180
1934	2012.03.05 18:00	sell stop	964	0.14	1.31972	1.32272	1.30372
1935	2012.03.05 18:10	expiration	963	0.14	1.32580	1.32280	1.34180
1936	2012.03.05 18:10	expiration	964	0.14	1.31972	1.32272	1.30372
1937	2012.03.05 18:15	buy stop	965	0.14	1.32560	1.32260	1.34160
1938	2012.03.05 18:15	sell stop	966	0.14	1.31952	1.32252	1.30352
1939	2012.03.05 18:25	expiration	965	0.14	1.32560	1.32260	1.34160
1940	2012.03.05 18:25	expiration	966	0.14	1.31952	1.32252	1.30352
1941	2012.03.05 18:30	buy stop	967	0.14	1.32568	1.32268	1.34168
1942	2012.03.05 18:30	sell stop	968	0.14	1.31960	1.32260	1.30360
1943	2012.03.05 18:40	expiration	967	0.14	1.32568	1.32268	1.34168
1944	2012.03.05 18:40	expiration	968	0.14	1.31960	1.32260	1.30360
1945	2012.03.05 18:45	buy stop	969	0.14	1.32523	1.32223	1.34123
1946	2012.03.05 18:45	sell stop	970	0.14	1.31915	1.32215	1.30315
1947	2012.03.05 18:55	expiration	969	0.14	1.32523	1.32223	1.34123
1948	2012.03.05 18:55	expiration	970	0.14	1.31915	1.32215	1.30315
1949	2012.03.05 19:15	buy stop	971	0.14	1.32522	1.32222	1.34122
1950	2012.03.05 19:15	sell stop	972	0.14	1.31914	1.32214	1.30314
1951	2012.03.05 19:25	expiration	971	0.14	1.32522	1.32222	1.34122
1952	2012.03.05 19:25	expiration	972	0.14	1.31914	1.32214	1.30314
1953	2012.03.05 19:30	buy stop	973	0.14	1.32547	1.32247	1.34147
1954	2012.03.05 19:30	sell stop	974	0.14	1.31939	1.32239	1.30339
1955	2012.03.05 19:40	expiration	973	0.14	1.32547	1.32247	1.34147
1956	2012.03.05 19:40	expiration	974	0.14	1.31939	1.32239	1.30339
1957	2012.03.05 20:00	buy stop	975	0.14	1.32553	1.32253	1.34153
1958	2012.03.05 20:00	sell stop	976	0.14	1.31945	1.32245	1.30345
1959	2012.03.05 20:10	expiration	975	0.14	1.32553	1.32253	1.34153
1960	2012.03.05 20:10	expiration	976	0.14	1.31945	1.32245	1.30345
1961	2012.03.05 20:30	buy stop	977	0.14	1.32522	1.32222	1.34122
1962	2012.03.05 20:30	sell stop	978	0.14	1.31914	1.32214	1.30314
1963	2012.03.05 20:40	expiration	977	0.14	1.32522	1.32222	1.34122
1964	2012.03.05 20:40	expiration	978	0.14	1.31914	1.32214	1.30314
1965	2012.03.05 20:45	buy stop	979	0.14	1.32515	1.32215	1.34115
1966	2012.03.05 20:45	sell stop	980	0.14	1.31907	1.32207	1.30307
1967	2012.03.05 20:55	expiration	979	0.14	1.32515	1.32215	1.34115
1968	2012.03.05 20:55	expiration	980	0.14	1.31907	1.32207	1.30307
1969	2012.03.05 21:00	buy stop	981	0.14	1.32516	1.32216	1.34116
1970	2012.03.05 21:00	sell stop	982	0.14	1.31908	1.32208	1.30308
1971	2012.03.05 21:10	expiration	981	0.14	1.32516	1.32216	1.34116
1972	2012.03.05 21:10	expiration	982	0.14	1.31908	1.32208	1.30308
1973	2012.03.05 21:15	buy stop	983	0.14	1.32500	1.32200	1.34100
1974	2012.03.05 21:15	sell stop	984	0.14	1.31892	1.32192	1.30292
1975	2012.03.05 21:25	expiration	983	0.14	1.32500	1.32200	1.34100
1976	2012.03.05 21:25	expiration	984	0.14	1.31892	1.32192	1.30292
1977	2012.03.05 21:30	buy stop	985	0.14	1.32452	1.32152	1.34052
1978	2012.03.05 21:30	sell stop	986	0.14	1.31844	1.32144	1.30244
1979	2012.03.05 21:40	expiration	985	0.14	1.32452	1.32152	1.34052
1980	2012.03.05 21:40	expiration	986	0.14	1.31844	1.32144	1.30244
1981	2012.03.05 21:45	buy stop	987	0.14	1.32462	1.32162	1.34062
1982	2012.03.05 21:45	sell stop	988	0.14	1.31854	1.32154	1.30254
1983	2012.03.05 21:55	expiration	987	0.14	1.32462	1.32162	1.34062
1984	2012.03.05 21:55	expiration	988	0.14	1.31854	1.32154	1.30254
1985	2012.03.06 14:00	buy stop	989	0.14	1.31649	1.31349	1.33249
1986	2012.03.06 14:00	sell stop	990	0.14	1.31041	1.31341	1.29441
1987	2012.03.06 14:10	expiration	989	0.14	1.31649	1.31349	1.33249
1988	2012.03.06 14:10	expiration	990	0.14	1.31041	1.31341	1.29441
1989	2012.03.06 14:15	buy stop	991	0.14	1.31525	1.31225	1.33125
1990	2012.03.06 14:15	sell stop	992	0.14	1.30917	1.31217	1.29317
1991	2012.03.06 14:25	expiration	991	0.14	1.31525	1.31225	1.33125
1992	2012.03.06 14:25	expiration	992	0.14	1.30917	1.31217	1.29317
1993	2012.03.06 14:30	buy stop	993	0.14	1.31525	1.31225	1.33125
1994	2012.03.06 14:30	sell stop	994	0.14	1.30917	1.31217	1.29317
1995	2012.03.06 14:40	expiration	993	0.14	1.31525	1.31225	1.33125
1996	2012.03.06 14:40	expiration	994	0.14	1.30917	1.31217	1.29317
1997	2012.03.06 15:00	buy stop	995	0.14	1.31523	1.31223	1.33123
1998	2012.03.06 15:00	sell stop	996	0.14	1.30915	1.31215	1.29315
1999	2012.03.06 15:10	expiration	995	0.14	1.31523	1.31223	1.33123
2000	2012.03.06 15:10	expiration	996	0.14	1.30915	1.31215	1.29315
2001	2012.03.06 15:15	buy stop	997	0.14	1.31536	1.31236	1.33136
2002	2012.03.06 15:15	sell stop	998	0.14	1.30928	1.31228	1.29328
2003	2012.03.06 15:25	expiration	997	0.14	1.31536	1.31236	1.33136
2004	2012.03.06 15:25	expiration	998	0.14	1.30928	1.31228	1.29328
2005	2012.03.06 15:30	buy stop	999	0.14	1.31532	1.31232	1.33132
2006	2012.03.06 15:30	sell stop	1000	0.14	1.30924	1.31224	1.29324
2007	2012.03.06 15:40	expiration	999	0.14	1.31532	1.31232	1.33132
2008	2012.03.06 15:40	expiration	1000	0.14	1.30924	1.31224	1.29324
2009	2012.03.06 15:45	buy stop	1001	0.14	1.31541	1.31241	1.33141
2010	2012.03.06 15:45	sell stop	1002	0.14	1.30933	1.31233	1.29333
2011	2012.03.06 15:55	expiration	1001	0.14	1.31541	1.31241	1.33141
2012	2012.03.06 15:55	expiration	1002	0.14	1.30933	1.31233	1.29333
2013	2012.03.06 16:00	buy stop	1003	0.14	1.31459	1.31159	1.33059
2014	2012.03.06 16:00	sell stop	1004	0.14	1.30851	1.31151	1.29251
2015	2012.03.06 16:10	expiration	1003	0.14	1.31459	1.31159	1.33059
2016	2012.03.06 16:10	expiration	1004	0.14	1.30851	1.31151	1.29251
2017	2012.03.06 16:15	buy stop	1005	0.14	1.31541	1.31241	1.33141
2018	2012.03.06 16:15	sell stop	1006	0.14	1.30933	1.31233	1.29333
2019	2012.03.06 16:25	expiration	1005	0.14	1.31541	1.31241	1.33141
2020	2012.03.06 16:25	expiration	1006	0.14	1.30933	1.31233	1.29333
2021	2012.03.06 16:30	buy stop	1007	0.14	1.31559	1.31259	1.33159
2022	2012.03.06 16:30	sell stop	1008	0.14	1.30951	1.31251	1.29351
2023	2012.03.06 16:40	expiration	1007	0.14	1.31559	1.31259	1.33159
2024	2012.03.06 16:40	expiration	1008	0.14	1.30951	1.31251	1.29351
2025	2012.03.06 17:00	buy stop	1009	0.14	1.31499	1.31199	1.33099
2026	2012.03.06 17:00	sell stop	1010	0.14	1.30891	1.31191	1.29291
2027	2012.03.06 17:10	expiration	1009	0.14	1.31499	1.31199	1.33099
2028	2012.03.06 17:10	expiration	1010	0.14	1.30891	1.31191	1.29291
2029	2012.03.06 17:15	buy stop	1011	0.14	1.31452	1.31152	1.33052
2030	2012.03.06 17:15	sell stop	1012	0.14	1.30844	1.31144	1.29244
2031	2012.03.06 17:25	expiration	1011	0.14	1.31452	1.31152	1.33052
2032	2012.03.06 17:25	expiration	1012	0.14	1.30844	1.31144	1.29244
2033	2012.03.06 17:30	buy stop	1013	0.14	1.31361	1.31061	1.32961
2034	2012.03.06 17:30	sell stop	1014	0.14	1.30753	1.31053	1.29153
2035	2012.03.06 17:40	expiration	1013	0.14	1.31361	1.31061	1.32961
2036	2012.03.06 17:40	expiration	1014	0.14	1.30753	1.31053	1.29153
2037	2012.03.06 17:45	buy stop	1015	0.14	1.31451	1.31151	1.33051
2038	2012.03.06 17:45	sell stop	1016	0.14	1.30843	1.31143	1.29243
2039	2012.03.06 17:55	expiration	1015	0.14	1.31451	1.31151	1.33051
2040	2012.03.06 17:55	expiration	1016	0.14	1.30843	1.31143	1.29243
2041	2012.03.06 18:00	buy stop	1017	0.14	1.31449	1.31149	1.33049
2042	2012.03.06 18:00	sell stop	1018	0.14	1.30841	1.31141	1.29241
2043	2012.03.06 18:10	expiration	1017	0.14	1.31449	1.31149	1.33049
2044	2012.03.06 18:10	expiration	1018	0.14	1.30841	1.31141	1.29241
2045	2012.03.06 18:15	buy stop	1019	0.14	1.31478	1.31178	1.33078
2046	2012.03.06 18:15	sell stop	1020	0.14	1.30870	1.31170	1.29270
2047	2012.03.06 18:25	expiration	1019	0.14	1.31478	1.31178	1.33078
2048	2012.03.06 18:25	expiration	1020	0.14	1.30870	1.31170	1.29270
2049	2012.03.06 18:30	buy stop	1021	0.14	1.31474	1.31174	1.33074
2050	2012.03.06 18:30	sell stop	1022	0.14	1.30866	1.31166	1.29266
2051	2012.03.06 18:40	expiration	1021	0.14	1.31474	1.31174	1.33074
2052	2012.03.06 18:40	expiration	1022	0.14	1.30866	1.31166	1.29266
2053	2012.03.06 18:45	buy stop	1023	0.14	1.31529	1.31229	1.33129
2054	2012.03.06 18:45	sell stop	1024	0.14	1.30921	1.31221	1.29321
2055	2012.03.06 18:55	expiration	1023	0.14	1.31529	1.31229	1.33129
2056	2012.03.06 18:55	expiration	1024	0.14	1.30921	1.31221	1.29321
2057	2012.03.06 19:15	buy stop	1025	0.14	1.31549	1.31249	1.33149
2058	2012.03.06 19:15	sell stop	1026	0.14	1.30941	1.31241	1.29341
2059	2012.03.06 19:25	expiration	1025	0.14	1.31549	1.31249	1.33149
2060	2012.03.06 19:25	expiration	1026	0.14	1.30941	1.31241	1.29341
2061	2012.03.06 19:45	buy stop	1027	0.14	1.31412	1.31112	1.33012
2062	2012.03.06 19:45	sell stop	1028	0.14	1.30804	1.31104	1.29204
2063	2012.03.06 19:55	expiration	1027	0.14	1.31412	1.31112	1.33012
2064	2012.03.06 19:55	expiration	1028	0.14	1.30804	1.31104	1.29204
2065	2012.03.06 20:00	buy stop	1029	0.14	1.31355	1.31055	1.32955
2066	2012.03.06 20:00	sell stop	1030	0.14	1.30747	1.31047	1.29147
2067	2012.03.06 20:10	expiration	1029	0.14	1.31355	1.31055	1.32955
2068	2012.03.06 20:10	expiration	1030	0.14	1.30747	1.31047	1.29147
2069	2012.03.06 20:30	buy stop	1031	0.14	1.31461	1.31161	1.33061
2070	2012.03.06 20:30	sell stop	1032	0.14	1.30853	1.31153	1.29253
2071	2012.03.06 20:40	expiration	1031	0.14	1.31461	1.31161	1.33061
2072	2012.03.06 20:40	expiration	1032	0.14	1.30853	1.31153	1.29253
2073	2012.03.06 20:45	buy stop	1033	0.14	1.31429	1.31129	1.33029
2074	2012.03.06 20:45	sell stop	1034	0.14	1.30821	1.31121	1.29221
2075	2012.03.06 20:55	expiration	1033	0.14	1.31429	1.31129	1.33029
2076	2012.03.06 20:55	expiration	1034	0.14	1.30821	1.31121	1.29221
2077	2012.03.06 21:00	buy stop	1035	0.14	1.31457	1.31157	1.33057
2078	2012.03.06 21:00	sell stop	1036	0.14	1.30849	1.31149	1.29249
2079	2012.03.06 21:10	expiration	1035	0.14	1.31457	1.31157	1.33057
2080	2012.03.06 21:10	expiration	1036	0.14	1.30849	1.31149	1.29249
2081	2012.03.06 21:15	buy stop	1037	0.14	1.31445	1.31145	1.33045
2082	2012.03.06 21:15	sell stop	1038	0.14	1.30837	1.31137	1.29237
2083	2012.03.06 21:25	expiration	1037	0.14	1.31445	1.31145	1.33045
2084	2012.03.06 21:25	expiration	1038	0.14	1.30837	1.31137	1.29237
2085	2012.03.06 21:30	buy stop	1039	0.14	1.31432	1.31132	1.33032
2086	2012.03.06 21:30	sell stop	1040	0.14	1.30824	1.31124	1.29224
2087	2012.03.06 21:40	expiration	1039	0.14	1.31432	1.31132	1.33032
2088	2012.03.06 21:40	expiration	1040	0.14	1.30824	1.31124	1.29224
2089	2012.03.06 21:45	buy stop	1041	0.14	1.31443	1.31143	1.33043
2090	2012.03.06 21:45	sell stop	1042	0.14	1.30835	1.31135	1.29235
2091	2012.03.06 21:55	expiration	1041	0.14	1.31443	1.31143	1.33043
2092	2012.03.06 21:55	expiration	1042	0.14	1.30835	1.31135	1.29235
2093	2012.03.07 14:00	buy stop	1043	0.14	1.31622	1.31322	1.33222
2094	2012.03.07 14:00	sell stop	1044	0.14	1.31014	1.31314	1.29414
2095	2012.03.07 14:10	expiration	1043	0.14	1.31622	1.31322	1.33222
2096	2012.03.07 14:10	expiration	1044	0.14	1.31014	1.31314	1.29414
2097	2012.03.07 14:30	buy stop	1045	0.14	1.31414	1.31114	1.33014
2098	2012.03.07 14:30	sell stop	1046	0.14	1.30806	1.31106	1.29206
2099	2012.03.07 14:40	expiration	1045	0.14	1.31414	1.31114	1.33014
2100	2012.03.07 14:40	expiration	1046	0.14	1.30806	1.31106	1.29206
2101	2012.03.07 14:45	buy stop	1047	0.14	1.31376	1.31076	1.32976
2102	2012.03.07 14:45	sell stop	1048	0.14	1.30768	1.31068	1.29168
2103	2012.03.07 14:55	expiration	1047	0.14	1.31376	1.31076	1.32976
2104	2012.03.07 14:55	expiration	1048	0.14	1.30768	1.31068	1.29168
2105	2012.03.07 15:00	buy stop	1049	0.14	1.31472	1.31172	1.33072
2106	2012.03.07 15:00	sell stop	1050	0.14	1.30864	1.31164	1.29264
2107	2012.03.07 15:10	expiration	1049	0.14	1.31472	1.31172	1.33072
2108	2012.03.07 15:10	expiration	1050	0.14	1.30864	1.31164	1.29264
2109	2012.03.07 15:15	buy stop	1051	0.14	1.31441	1.31141	1.33041
2110	2012.03.07 15:15	sell stop	1052	0.14	1.30833	1.31133	1.29233
2111	2012.03.07 15:25	expiration	1051	0.14	1.31441	1.31141	1.33041
2112	2012.03.07 15:25	expiration	1052	0.14	1.30833	1.31133	1.29233
2113	2012.03.07 15:30	buy stop	1053	0.14	1.31340	1.31040	1.32940
2114	2012.03.07 15:30	sell stop	1054	0.14	1.30732	1.31032	1.29132
2115	2012.03.07 15:40	expiration	1053	0.14	1.31340	1.31040	1.32940
2116	2012.03.07 15:40	expiration	1054	0.14	1.30732	1.31032	1.29132
2117	2012.03.07 15:45	buy stop	1055	0.14	1.31371	1.31071	1.32971
2118	2012.03.07 15:45	sell stop	1056	0.14	1.30763	1.31063	1.29163
2119	2012.03.07 15:55	expiration	1055	0.14	1.31371	1.31071	1.32971
2120	2012.03.07 15:55	expiration	1056	0.14	1.30763	1.31063	1.29163
2121	2012.03.07 16:00	buy stop	1057	0.14	1.31509	1.31209	1.33109
2122	2012.03.07 16:00	sell stop	1058	0.14	1.30901	1.31201	1.29301
2123	2012.03.07 16:07	buy	1057	0.14	1.31509	1.31209	1.33109
2124	2012.03.07 16:10	expiration	1058	0.14	1.30901	1.31201	1.29301
2125	2012.03.07 16:40	modify	1057	0.14	1.31509	1.31509	1.33109
2126	2012.03.07 16:47	s/l	1057	0.14	1.31509	1.31509	1.33109	0.00	1351.45
2127	2012.03.07 17:15	buy stop	1059	0.14	1.31760	1.31460	1.33360
2128	2012.03.07 17:15	sell stop	1060	0.14	1.31152	1.31452	1.29552
2129	2012.03.07 17:25	expiration	1059	0.14	1.31760	1.31460	1.33360
2130	2012.03.07 17:25	expiration	1060	0.14	1.31152	1.31452	1.29552
2131	2012.03.07 17:30	buy stop	1061	0.14	1.31757	1.31457	1.33357
2132	2012.03.07 17:30	sell stop	1062	0.14	1.31149	1.31449	1.29549
2133	2012.03.07 17:40	expiration	1061	0.14	1.31757	1.31457	1.33357
2134	2012.03.07 17:40	expiration	1062	0.14	1.31149	1.31449	1.29549
2135	2012.03.07 17:45	buy stop	1063	0.14	1.31756	1.31456	1.33356
2136	2012.03.07 17:45	sell stop	1064	0.14	1.31148	1.31448	1.29548
2137	2012.03.07 17:55	expiration	1063	0.14	1.31756	1.31456	1.33356
2138	2012.03.07 17:55	expiration	1064	0.14	1.31148	1.31448	1.29548
2139	2012.03.07 18:00	buy stop	1065	0.14	1.31741	1.31441	1.33341
2140	2012.03.07 18:00	sell stop	1066	0.14	1.31133	1.31433	1.29533
2141	2012.03.07 18:10	expiration	1065	0.14	1.31741	1.31441	1.33341
2142	2012.03.07 18:10	expiration	1066	0.14	1.31133	1.31433	1.29533
2143	2012.03.07 18:15	buy stop	1067	0.14	1.31708	1.31408	1.33308
2144	2012.03.07 18:15	sell stop	1068	0.14	1.31100	1.31400	1.29500
2145	2012.03.07 18:25	expiration	1067	0.14	1.31708	1.31408	1.33308
2146	2012.03.07 18:25	expiration	1068	0.14	1.31100	1.31400	1.29500
2147	2012.03.07 18:45	buy stop	1069	0.14	1.31650	1.31350	1.33250
2148	2012.03.07 18:45	sell stop	1070	0.14	1.31042	1.31342	1.29442
2149	2012.03.07 18:55	expiration	1069	0.14	1.31650	1.31350	1.33250
2150	2012.03.07 18:55	expiration	1070	0.14	1.31042	1.31342	1.29442
2151	2012.03.07 19:15	buy stop	1071	0.14	1.31726	1.31426	1.33326
2152	2012.03.07 19:15	sell stop	1072	0.14	1.31118	1.31418	1.29518
2153	2012.03.07 19:25	expiration	1071	0.14	1.31726	1.31426	1.33326
2154	2012.03.07 19:25	expiration	1072	0.14	1.31118	1.31418	1.29518
2155	2012.03.07 19:30	buy stop	1073	0.14	1.31718	1.31418	1.33318
2156	2012.03.07 19:30	sell stop	1074	0.14	1.31110	1.31410	1.29510
2157	2012.03.07 19:40	expiration	1073	0.14	1.31718	1.31418	1.33318
2158	2012.03.07 19:40	expiration	1074	0.14	1.31110	1.31410	1.29510
2159	2012.03.07 19:45	buy stop	1075	0.14	1.31713	1.31413	1.33313
2160	2012.03.07 19:45	sell stop	1076	0.14	1.31105	1.31405	1.29505
2161	2012.03.07 19:55	expiration	1075	0.14	1.31713	1.31413	1.33313
2162	2012.03.07 19:55	expiration	1076	0.14	1.31105	1.31405	1.29505
2163	2012.03.07 20:00	buy stop	1077	0.14	1.31791	1.31491	1.33391
2164	2012.03.07 20:00	sell stop	1078	0.14	1.31183	1.31483	1.29583
2165	2012.03.07 20:10	expiration	1077	0.14	1.31791	1.31491	1.33391
2166	2012.03.07 20:10	expiration	1078	0.14	1.31183	1.31483	1.29583
2167	2012.03.07 20:15	buy stop	1079	0.14	1.31751	1.31451	1.33351
2168	2012.03.07 20:15	sell stop	1080	0.14	1.31143	1.31443	1.29543
2169	2012.03.07 20:25	expiration	1079	0.14	1.31751	1.31451	1.33351
2170	2012.03.07 20:25	expiration	1080	0.14	1.31143	1.31443	1.29543
2171	2012.03.07 20:45	buy stop	1081	0.14	1.31777	1.31477	1.33377
2172	2012.03.07 20:45	sell stop	1082	0.14	1.31169	1.31469	1.29569
2173	2012.03.07 20:55	expiration	1081	0.14	1.31777	1.31477	1.33377
2174	2012.03.07 20:55	expiration	1082	0.14	1.31169	1.31469	1.29569
2175	2012.03.07 21:00	buy stop	1083	0.14	1.31787	1.31487	1.33387
2176	2012.03.07 21:00	sell stop	1084	0.14	1.31179	1.31479	1.29579
2177	2012.03.07 21:10	expiration	1083	0.14	1.31787	1.31487	1.33387
2178	2012.03.07 21:10	expiration	1084	0.14	1.31179	1.31479	1.29579
2179	2012.03.07 21:15	buy stop	1085	0.14	1.31797	1.31497	1.33397
2180	2012.03.07 21:15	sell stop	1086	0.14	1.31189	1.31489	1.29589
2181	2012.03.07 21:25	expiration	1085	0.14	1.31797	1.31497	1.33397
2182	2012.03.07 21:25	expiration	1086	0.14	1.31189	1.31489	1.29589
2183	2012.03.07 21:30	buy stop	1087	0.14	1.31836	1.31536	1.33436
2184	2012.03.07 21:30	sell stop	1088	0.14	1.31228	1.31528	1.29628
2185	2012.03.07 21:40	expiration	1087	0.14	1.31836	1.31536	1.33436
2186	2012.03.07 21:40	expiration	1088	0.14	1.31228	1.31528	1.29628
2187	2012.03.08 14:00	buy stop	1089	0.14	1.32776	1.32476	1.34376
2188	2012.03.08 14:00	sell stop	1090	0.14	1.32168	1.32468	1.30568
2189	2012.03.08 14:10	expiration	1089	0.14	1.32776	1.32476	1.34376
2190	2012.03.08 14:10	expiration	1090	0.14	1.32168	1.32468	1.30568
2191	2012.03.08 14:15	buy stop	1091	0.14	1.32699	1.32399	1.34299
2192	2012.03.08 14:15	sell stop	1092	0.14	1.32091	1.32391	1.30491
2193	2012.03.08 14:25	expiration	1091	0.14	1.32699	1.32399	1.34299
2194	2012.03.08 14:25	expiration	1092	0.14	1.32091	1.32391	1.30491
2195	2012.03.08 14:30	buy stop	1093	0.14	1.32568	1.32268	1.34168
2196	2012.03.08 14:30	sell stop	1094	0.14	1.31960	1.32260	1.30360
2197	2012.03.08 14:40	expiration	1093	0.14	1.32568	1.32268	1.34168
2198	2012.03.08 14:40	expiration	1094	0.14	1.31960	1.32260	1.30360
2199	2012.03.08 14:45	buy stop	1095	0.14	1.32702	1.32402	1.34302
2200	2012.03.08 14:45	sell stop	1096	0.14	1.32094	1.32394	1.30494
2201	2012.03.08 14:55	expiration	1095	0.14	1.32702	1.32402	1.34302
2202	2012.03.08 14:55	expiration	1096	0.14	1.32094	1.32394	1.30494
2203	2012.03.08 15:00	buy stop	1097	0.14	1.32714	1.32414	1.34314
2204	2012.03.08 15:00	sell stop	1098	0.14	1.32106	1.32406	1.30506
2205	2012.03.08 15:10	expiration	1097	0.14	1.32714	1.32414	1.34314
2206	2012.03.08 15:10	expiration	1098	0.14	1.32106	1.32406	1.30506
2207	2012.03.08 15:15	buy stop	1099	0.14	1.32625	1.32325	1.34225
2208	2012.03.08 15:15	sell stop	1100	0.14	1.32017	1.32317	1.30417
2209	2012.03.08 15:25	expiration	1099	0.14	1.32625	1.32325	1.34225
2210	2012.03.08 15:25	expiration	1100	0.14	1.32017	1.32317	1.30417
2211	2012.03.08 15:45	buy stop	1101	0.14	1.32880	1.32580	1.34480
2212	2012.03.08 15:45	sell stop	1102	0.14	1.32272	1.32572	1.30672
2213	2012.03.08 15:55	expiration	1101	0.14	1.32880	1.32580	1.34480
2214	2012.03.08 15:55	expiration	1102	0.14	1.32272	1.32572	1.30672
2215	2012.03.08 16:00	buy stop	1103	0.14	1.33022	1.32722	1.34622
2216	2012.03.08 16:00	sell stop	1104	0.14	1.32414	1.32714	1.30814
2217	2012.03.08 16:10	expiration	1103	0.14	1.33022	1.32722	1.34622
2218	2012.03.08 16:10	expiration	1104	0.14	1.32414	1.32714	1.30814
2219	2012.03.08 16:15	buy stop	1105	0.14	1.32942	1.32642	1.34542
2220	2012.03.08 16:15	sell stop	1106	0.14	1.32334	1.32634	1.30734
2221	2012.03.08 16:25	expiration	1105	0.14	1.32942	1.32642	1.34542
2222	2012.03.08 16:25	expiration	1106	0.14	1.32334	1.32634	1.30734
2223	2012.03.08 16:30	buy stop	1107	0.14	1.32919	1.32619	1.34519
2224	2012.03.08 16:30	sell stop	1108	0.14	1.32311	1.32611	1.30711
2225	2012.03.08 16:40	expiration	1107	0.14	1.32919	1.32619	1.34519
2226	2012.03.08 16:40	expiration	1108	0.14	1.32311	1.32611	1.30711
2227	2012.03.08 16:45	buy stop	1109	0.14	1.32894	1.32594	1.34494
2228	2012.03.08 16:45	sell stop	1110	0.14	1.32286	1.32586	1.30686
2229	2012.03.08 16:55	expiration	1109	0.14	1.32894	1.32594	1.34494
2230	2012.03.08 16:55	expiration	1110	0.14	1.32286	1.32586	1.30686
2231	2012.03.08 17:00	buy stop	1111	0.14	1.32866	1.32566	1.34466
2232	2012.03.08 17:00	sell stop	1112	0.14	1.32258	1.32558	1.30658
2233	2012.03.08 17:10	expiration	1111	0.14	1.32866	1.32566	1.34466
2234	2012.03.08 17:10	expiration	1112	0.14	1.32258	1.32558	1.30658
2235	2012.03.08 18:00	buy stop	1113	0.14	1.32933	1.32633	1.34533
2236	2012.03.08 18:00	sell stop	1114	0.14	1.32325	1.32625	1.30725
2237	2012.03.08 18:10	expiration	1113	0.14	1.32933	1.32633	1.34533
2238	2012.03.08 18:10	expiration	1114	0.14	1.32325	1.32625	1.30725
2239	2012.03.08 18:15	buy stop	1115	0.14	1.32913	1.32613	1.34513
2240	2012.03.08 18:15	sell stop	1116	0.14	1.32305	1.32605	1.30705
2241	2012.03.08 18:25	expiration	1115	0.14	1.32913	1.32613	1.34513
2242	2012.03.08 18:25	expiration	1116	0.14	1.32305	1.32605	1.30705
2243	2012.03.08 19:00	buy stop	1117	0.14	1.32895	1.32595	1.34495
2244	2012.03.08 19:00	sell stop	1118	0.14	1.32287	1.32587	1.30687
2245	2012.03.08 19:10	expiration	1117	0.14	1.32895	1.32595	1.34495
2246	2012.03.08 19:10	expiration	1118	0.14	1.32287	1.32587	1.30687
2247	2012.03.08 19:15	buy stop	1119	0.14	1.32832	1.32532	1.34432
2248	2012.03.08 19:15	sell stop	1120	0.14	1.32224	1.32524	1.30624
2249	2012.03.08 19:25	expiration	1119	0.14	1.32832	1.32532	1.34432
2250	2012.03.08 19:25	expiration	1120	0.14	1.32224	1.32524	1.30624
2251	2012.03.08 20:00	buy stop	1121	0.14	1.33030	1.32730	1.34630
2252	2012.03.08 20:00	sell stop	1122	0.14	1.32422	1.32722	1.30822
2253	2012.03.08 20:10	expiration	1121	0.14	1.33030	1.32730	1.34630
2254	2012.03.08 20:10	expiration	1122	0.14	1.32422	1.32722	1.30822
2255	2012.03.08 20:30	buy stop	1123	0.14	1.33096	1.32796	1.34696
2256	2012.03.08 20:30	sell stop	1124	0.14	1.32488	1.32788	1.30888
2257	2012.03.08 20:40	expiration	1123	0.14	1.33096	1.32796	1.34696
2258	2012.03.08 20:40	expiration	1124	0.14	1.32488	1.32788	1.30888
2259	2012.03.08 21:00	buy stop	1125	0.14	1.32967	1.32667	1.34567
2260	2012.03.08 21:00	sell stop	1126	0.14	1.32359	1.32659	1.30759
2261	2012.03.08 21:10	expiration	1125	0.14	1.32967	1.32667	1.34567
2262	2012.03.08 21:10	expiration	1126	0.14	1.32359	1.32659	1.30759
2263	2012.03.08 21:45	buy stop	1127	0.14	1.33073	1.32773	1.34673
2264	2012.03.08 21:45	sell stop	1128	0.14	1.32465	1.32765	1.30865
2265	2012.03.08 21:55	expiration	1127	0.14	1.33073	1.32773	1.34673
2266	2012.03.08 21:55	expiration	1128	0.14	1.32465	1.32765	1.30865
2267	2012.03.09 14:00	buy stop	1129	0.14	1.31753	1.31453	1.33353
2268	2012.03.09 14:00	sell stop	1130	0.14	1.31145	1.31445	1.29545
2269	2012.03.09 14:10	expiration	1129	0.14	1.31753	1.31453	1.33353
2270	2012.03.09 14:10	expiration	1130	0.14	1.31145	1.31445	1.29545
2271	2012.03.09 14:15	buy stop	1131	0.14	1.31657	1.31357	1.33257
2272	2012.03.09 14:15	sell stop	1132	0.14	1.31049	1.31349	1.29449
2273	2012.03.09 14:25	expiration	1131	0.14	1.31657	1.31357	1.33257
2274	2012.03.09 14:25	expiration	1132	0.14	1.31049	1.31349	1.29449
2275	2012.03.09 14:30	buy stop	1133	0.14	1.31640	1.31340	1.33240
2276	2012.03.09 14:30	sell stop	1134	0.14	1.31032	1.31332	1.29432
2277	2012.03.09 14:40	expiration	1133	0.14	1.31640	1.31340	1.33240
2278	2012.03.09 14:40	expiration	1134	0.14	1.31032	1.31332	1.29432
2279	2012.03.09 14:45	buy stop	1135	0.14	1.31627	1.31327	1.33227
2280	2012.03.09 14:45	sell stop	1136	0.14	1.31019	1.31319	1.29419
2281	2012.03.09 14:55	expiration	1135	0.14	1.31627	1.31327	1.33227
2282	2012.03.09 14:55	expiration	1136	0.14	1.31019	1.31319	1.29419
2283	2012.03.09 15:00	buy stop	1137	0.14	1.31456	1.31156	1.33056
2284	2012.03.09 15:00	sell stop	1138	0.14	1.30848	1.31148	1.29248
2285	2012.03.09 15:10	expiration	1137	0.14	1.31456	1.31156	1.33056
2286	2012.03.09 15:10	expiration	1138	0.14	1.30848	1.31148	1.29248
2287	2012.03.09 15:15	buy stop	1139	0.14	1.31405	1.31105	1.33005
2288	2012.03.09 15:15	sell stop	1140	0.14	1.30797	1.31097	1.29197
2289	2012.03.09 15:25	expiration	1139	0.14	1.31405	1.31105	1.33005
2290	2012.03.09 15:25	expiration	1140	0.14	1.30797	1.31097	1.29197
2291	2012.03.09 15:30	buy stop	1141	0.14	1.31465	1.31165	1.33065
2292	2012.03.09 15:30	sell stop	1142	0.14	1.30857	1.31157	1.29257
2293	2012.03.09 15:40	expiration	1141	0.14	1.31465	1.31165	1.33065
2294	2012.03.09 15:40	expiration	1142	0.14	1.30857	1.31157	1.29257
2295	2012.03.09 15:45	buy stop	1143	0.14	1.31544	1.31244	1.33144
2296	2012.03.09 15:45	sell stop	1144	0.14	1.30936	1.31236	1.29336
2297	2012.03.09 15:55	expiration	1143	0.14	1.31544	1.31244	1.33144
2298	2012.03.09 15:55	expiration	1144	0.14	1.30936	1.31236	1.29336
2299	2012.03.09 16:00	buy stop	1145	0.14	1.31498	1.31198	1.33098
2300	2012.03.09 16:00	sell stop	1146	0.14	1.30890	1.31190	1.29290
2301	2012.03.09 16:10	expiration	1145	0.14	1.31498	1.31198	1.33098
2302	2012.03.09 16:10	expiration	1146	0.14	1.30890	1.31190	1.29290
2303	2012.03.09 16:15	buy stop	1147	0.14	1.31416	1.31116	1.33016
2304	2012.03.09 16:15	sell stop	1148	0.14	1.30808	1.31108	1.29208
2305	2012.03.09 16:25	expiration	1147	0.14	1.31416	1.31116	1.33016
2306	2012.03.09 16:25	expiration	1148	0.14	1.30808	1.31108	1.29208
2307	2012.03.09 16:45	buy stop	1149	0.14	1.31416	1.31116	1.33016
2308	2012.03.09 16:45	sell stop	1150	0.14	1.30808	1.31108	1.29208
2309	2012.03.09 16:55	expiration	1149	0.14	1.31416	1.31116	1.33016
2310	2012.03.09 16:55	expiration	1150	0.14	1.30808	1.31108	1.29208
2311	2012.03.09 17:00	buy stop	1151	0.14	1.31385	1.31085	1.32985
2312	2012.03.09 17:00	sell stop	1152	0.14	1.30777	1.31077	1.29177
2313	2012.03.09 17:10	expiration	1151	0.14	1.31385	1.31085	1.32985
2314	2012.03.09 17:10	expiration	1152	0.14	1.30777	1.31077	1.29177
2315	2012.03.09 17:30	buy stop	1153	0.14	1.31442	1.31142	1.33042
2316	2012.03.09 17:30	sell stop	1154	0.14	1.30834	1.31134	1.29234
2317	2012.03.09 17:40	expiration	1153	0.14	1.31442	1.31142	1.33042
2318	2012.03.09 17:40	expiration	1154	0.14	1.30834	1.31134	1.29234
2319	2012.03.09 17:45	buy stop	1155	0.14	1.31415	1.31115	1.33015
2320	2012.03.09 17:45	sell stop	1156	0.14	1.30807	1.31107	1.29207
2321	2012.03.09 17:55	expiration	1155	0.14	1.31415	1.31115	1.33015
2322	2012.03.09 17:55	expiration	1156	0.14	1.30807	1.31107	1.29207
2323	2012.03.09 18:00	buy stop	1157	0.14	1.31477	1.31177	1.33077
2324	2012.03.09 18:00	sell stop	1158	0.14	1.30869	1.31169	1.29269
2325	2012.03.09 18:10	expiration	1157	0.14	1.31477	1.31177	1.33077
2326	2012.03.09 18:10	expiration	1158	0.14	1.30869	1.31169	1.29269
2327	2012.03.09 18:15	buy stop	1159	0.14	1.31477	1.31177	1.33077
2328	2012.03.09 18:15	sell stop	1160	0.14	1.30869	1.31169	1.29269
2329	2012.03.09 18:25	expiration	1159	0.14	1.31477	1.31177	1.33077
2330	2012.03.09 18:25	expiration	1160	0.14	1.30869	1.31169	1.29269
2331	2012.03.09 18:30	buy stop	1161	0.14	1.31425	1.31125	1.33025
2332	2012.03.09 18:30	sell stop	1162	0.14	1.30817	1.31117	1.29217
2333	2012.03.09 18:40	expiration	1161	0.14	1.31425	1.31125	1.33025
2334	2012.03.09 18:40	expiration	1162	0.14	1.30817	1.31117	1.29217
2335	2012.03.09 18:45	buy stop	1163	0.14	1.31425	1.31125	1.33025
2336	2012.03.09 18:45	sell stop	1164	0.14	1.30817	1.31117	1.29217
2337	2012.03.09 18:55	expiration	1163	0.14	1.31425	1.31125	1.33025
2338	2012.03.09 18:55	expiration	1164	0.14	1.30817	1.31117	1.29217
2339	2012.03.09 19:00	buy stop	1165	0.14	1.31383	1.31083	1.32983
2340	2012.03.09 19:00	sell stop	1166	0.14	1.30775	1.31075	1.29175
2341	2012.03.09 19:10	expiration	1165	0.14	1.31383	1.31083	1.32983
2342	2012.03.09 19:10	expiration	1166	0.14	1.30775	1.31075	1.29175
2343	2012.03.09 19:30	buy stop	1167	0.14	1.31399	1.31099	1.32999
2344	2012.03.09 19:30	sell stop	1168	0.14	1.30791	1.31091	1.29191
2345	2012.03.09 19:40	expiration	1167	0.14	1.31399	1.31099	1.32999
2346	2012.03.09 19:40	expiration	1168	0.14	1.30791	1.31091	1.29191
2347	2012.03.09 20:00	buy stop	1169	0.14	1.31367	1.31067	1.32967
2348	2012.03.09 20:00	sell stop	1170	0.14	1.30759	1.31059	1.29159
2349	2012.03.09 20:10	expiration	1169	0.14	1.31367	1.31067	1.32967
2350	2012.03.09 20:10	expiration	1170	0.14	1.30759	1.31059	1.29159
2351	2012.03.09 20:15	buy stop	1171	0.14	1.31433	1.31133	1.33033
2352	2012.03.09 20:15	sell stop	1172	0.14	1.30825	1.31125	1.29225
2353	2012.03.09 20:25	expiration	1171	0.14	1.31433	1.31133	1.33033
2354	2012.03.09 20:25	expiration	1172	0.14	1.30825	1.31125	1.29225
2355	2012.03.09 20:30	buy stop	1173	0.14	1.31462	1.31162	1.33062
2356	2012.03.09 20:30	sell stop	1174	0.14	1.30854	1.31154	1.29254
2357	2012.03.09 20:40	expiration	1173	0.14	1.31462	1.31162	1.33062
2358	2012.03.09 20:40	expiration	1174	0.14	1.30854	1.31154	1.29254
2359	2012.03.09 20:45	buy stop	1175	0.14	1.31434	1.31134	1.33034
2360	2012.03.09 20:45	sell stop	1176	0.14	1.30826	1.31126	1.29226
2361	2012.03.09 20:55	expiration	1175	0.14	1.31434	1.31134	1.33034
2362	2012.03.09 20:55	expiration	1176	0.14	1.30826	1.31126	1.29226
2363	2012.03.09 21:00	buy stop	1177	0.14	1.31453	1.31153	1.33053
2364	2012.03.09 21:00	sell stop	1178	0.14	1.30845	1.31145	1.29245
2365	2012.03.09 21:10	expiration	1177	0.14	1.31453	1.31153	1.33053
2366	2012.03.09 21:10	expiration	1178	0.14	1.30845	1.31145	1.29245
2367	2012.03.09 21:45	buy stop	1179	0.14	1.31497	1.31197	1.33097
2368	2012.03.09 21:45	sell stop	1180	0.14	1.30889	1.31189	1.29289
2369	2012.03.09 21:55	expiration	1179	0.14	1.31497	1.31197	1.33097
2370	2012.03.09 21:55	expiration	1180	0.14	1.30889	1.31189	1.29289
2371	2012.03.11 21:15	buy stop	1181	0.14	1.31379	1.31079	1.32979
2372	2012.03.11 21:15	sell stop	1182	0.14	1.30771	1.31071	1.29171
2373	2012.03.11 21:25	expiration	1181	0.14	1.31379	1.31079	1.32979
2374	2012.03.11 21:25	expiration	1182	0.14	1.30771	1.31071	1.29171
2375	2012.03.11 21:30	buy stop	1183	0.14	1.31367	1.31067	1.32967
2376	2012.03.11 21:30	sell stop	1184	0.14	1.30759	1.31059	1.29159
2377	2012.03.11 21:40	expiration	1183	0.14	1.31367	1.31067	1.32967
2378	2012.03.11 21:40	expiration	1184	0.14	1.30759	1.31059	1.29159
2379	2012.03.12 14:00	buy stop	1185	0.14	1.31516	1.31216	1.33116
2380	2012.03.12 14:00	sell stop	1186	0.14	1.30908	1.31208	1.29308
2381	2012.03.12 14:10	expiration	1185	0.14	1.31516	1.31216	1.33116
2382	2012.03.12 14:10	expiration	1186	0.14	1.30908	1.31208	1.29308
2383	2012.03.12 14:15	buy stop	1187	0.14	1.31474	1.31174	1.33074
2384	2012.03.12 14:15	sell stop	1188	0.14	1.30866	1.31166	1.29266
2385	2012.03.12 14:25	expiration	1187	0.14	1.31474	1.31174	1.33074
2386	2012.03.12 14:25	expiration	1188	0.14	1.30866	1.31166	1.29266
2387	2012.03.12 14:30	buy stop	1189	0.14	1.31493	1.31193	1.33093
2388	2012.03.12 14:30	sell stop	1190	0.14	1.30885	1.31185	1.29285
2389	2012.03.12 14:40	expiration	1189	0.14	1.31493	1.31193	1.33093
2390	2012.03.12 14:40	expiration	1190	0.14	1.30885	1.31185	1.29285
2391	2012.03.12 14:45	buy stop	1191	0.14	1.31441	1.31141	1.33041
2392	2012.03.12 14:45	sell stop	1192	0.14	1.30833	1.31133	1.29233
2393	2012.03.12 14:55	expiration	1191	0.14	1.31441	1.31141	1.33041
2394	2012.03.12 14:55	expiration	1192	0.14	1.30833	1.31133	1.29233
2395	2012.03.12 15:00	buy stop	1193	0.14	1.31557	1.31257	1.33157
2396	2012.03.12 15:00	sell stop	1194	0.14	1.30949	1.31249	1.29349
2397	2012.03.12 15:10	expiration	1193	0.14	1.31557	1.31257	1.33157
2398	2012.03.12 15:10	expiration	1194	0.14	1.30949	1.31249	1.29349
2399	2012.03.12 15:15	buy stop	1195	0.14	1.31552	1.31252	1.33152
2400	2012.03.12 15:15	sell stop	1196	0.14	1.30944	1.31244	1.29344
2401	2012.03.12 15:25	expiration	1195	0.14	1.31552	1.31252	1.33152
2402	2012.03.12 15:25	expiration	1196	0.14	1.30944	1.31244	1.29344
2403	2012.03.12 15:30	buy stop	1197	0.14	1.31561	1.31261	1.33161
2404	2012.03.12 15:30	sell stop	1198	0.14	1.30953	1.31253	1.29353
2405	2012.03.12 15:40	expiration	1197	0.14	1.31561	1.31261	1.33161
2406	2012.03.12 15:40	expiration	1198	0.14	1.30953	1.31253	1.29353
2407	2012.03.12 15:45	buy stop	1199	0.14	1.31571	1.31271	1.33171
2408	2012.03.12 15:45	sell stop	1200	0.14	1.30963	1.31263	1.29363
2409	2012.03.12 15:55	expiration	1199	0.14	1.31571	1.31271	1.33171
2410	2012.03.12 15:55	expiration	1200	0.14	1.30963	1.31263	1.29363
2411	2012.03.12 16:00	buy stop	1201	0.14	1.31708	1.31408	1.33308
2412	2012.03.12 16:00	sell stop	1202	0.14	1.31100	1.31400	1.29500
2413	2012.03.12 16:10	expiration	1201	0.14	1.31708	1.31408	1.33308
2414	2012.03.12 16:10	expiration	1202	0.14	1.31100	1.31400	1.29500
2415	2012.03.12 16:15	buy stop	1203	0.14	1.31790	1.31490	1.33390
2416	2012.03.12 16:15	sell stop	1204	0.14	1.31182	1.31482	1.29582
2417	2012.03.12 16:25	expiration	1203	0.14	1.31790	1.31490	1.33390
2418	2012.03.12 16:25	expiration	1204	0.14	1.31182	1.31482	1.29582
2419	2012.03.12 16:30	buy stop	1205	0.14	1.31793	1.31493	1.33393
2420	2012.03.12 16:30	sell stop	1206	0.14	1.31185	1.31485	1.29585
2421	2012.03.12 16:40	expiration	1205	0.14	1.31793	1.31493	1.33393
2422	2012.03.12 16:40	expiration	1206	0.14	1.31185	1.31485	1.29585
2423	2012.03.12 16:45	buy stop	1207	0.14	1.31784	1.31484	1.33384
2424	2012.03.12 16:45	sell stop	1208	0.14	1.31176	1.31476	1.29576
2425	2012.03.12 16:55	expiration	1207	0.14	1.31784	1.31484	1.33384
2426	2012.03.12 16:55	expiration	1208	0.14	1.31176	1.31476	1.29576
2427	2012.03.12 17:00	buy stop	1209	0.14	1.31784	1.31484	1.33384
2428	2012.03.12 17:00	sell stop	1210	0.14	1.31176	1.31476	1.29576
2429	2012.03.12 17:10	expiration	1209	0.14	1.31784	1.31484	1.33384
2430	2012.03.12 17:10	expiration	1210	0.14	1.31176	1.31476	1.29576
2431	2012.03.12 17:30	buy stop	1211	0.14	1.31757	1.31457	1.33357
2432	2012.03.12 17:30	sell stop	1212	0.14	1.31149	1.31449	1.29549
2433	2012.03.12 17:40	expiration	1211	0.14	1.31757	1.31457	1.33357
2434	2012.03.12 17:40	expiration	1212	0.14	1.31149	1.31449	1.29549
2435	2012.03.12 17:45	buy stop	1213	0.14	1.31825	1.31525	1.33425
2436	2012.03.12 17:45	sell stop	1214	0.14	1.31217	1.31517	1.29617
2437	2012.03.12 17:55	expiration	1213	0.14	1.31825	1.31525	1.33425
2438	2012.03.12 17:55	expiration	1214	0.14	1.31217	1.31517	1.29617
2439	2012.03.12 18:00	buy stop	1215	0.14	1.31787	1.31487	1.33387
2440	2012.03.12 18:00	sell stop	1216	0.14	1.31179	1.31479	1.29579
2441	2012.03.12 18:10	expiration	1215	0.14	1.31787	1.31487	1.33387
2442	2012.03.12 18:10	expiration	1216	0.14	1.31179	1.31479	1.29579
2443	2012.03.12 18:15	buy stop	1217	0.14	1.31812	1.31512	1.33412
2444	2012.03.12 18:15	sell stop	1218	0.14	1.31204	1.31504	1.29604
2445	2012.03.12 18:25	expiration	1217	0.14	1.31812	1.31512	1.33412
2446	2012.03.12 18:25	expiration	1218	0.14	1.31204	1.31504	1.29604
2447	2012.03.12 18:30	buy stop	1219	0.14	1.31817	1.31517	1.33417
2448	2012.03.12 18:30	sell stop	1220	0.14	1.31209	1.31509	1.29609
2449	2012.03.12 18:40	expiration	1219	0.14	1.31817	1.31517	1.33417
2450	2012.03.12 18:40	expiration	1220	0.14	1.31209	1.31509	1.29609
2451	2012.03.12 18:45	buy stop	1221	0.14	1.31776	1.31476	1.33376
2452	2012.03.12 18:45	sell stop	1222	0.14	1.31168	1.31468	1.29568
2453	2012.03.12 18:55	expiration	1221	0.14	1.31776	1.31476	1.33376
2454	2012.03.12 18:55	expiration	1222	0.14	1.31168	1.31468	1.29568
2455	2012.03.12 19:00	buy stop	1223	0.14	1.31798	1.31498	1.33398
2456	2012.03.12 19:00	sell stop	1224	0.14	1.31190	1.31490	1.29590
2457	2012.03.12 19:10	expiration	1223	0.14	1.31798	1.31498	1.33398
2458	2012.03.12 19:10	expiration	1224	0.14	1.31190	1.31490	1.29590
2459	2012.03.12 19:15	buy stop	1225	0.14	1.31842	1.31542	1.33442
2460	2012.03.12 19:15	sell stop	1226	0.14	1.31234	1.31534	1.29634
2461	2012.03.12 19:25	expiration	1225	0.14	1.31842	1.31542	1.33442
2462	2012.03.12 19:25	expiration	1226	0.14	1.31234	1.31534	1.29634
2463	2012.03.12 19:30	buy stop	1227	0.14	1.31803	1.31503	1.33403
2464	2012.03.12 19:30	sell stop	1228	0.14	1.31195	1.31495	1.29595
2465	2012.03.12 19:40	expiration	1227	0.14	1.31803	1.31503	1.33403
2466	2012.03.12 19:40	expiration	1228	0.14	1.31195	1.31495	1.29595
2467	2012.03.12 19:45	buy stop	1229	0.14	1.31795	1.31495	1.33395
2468	2012.03.12 19:45	sell stop	1230	0.14	1.31187	1.31487	1.29587
2469	2012.03.12 19:55	expiration	1229	0.14	1.31795	1.31495	1.33395
2470	2012.03.12 19:55	expiration	1230	0.14	1.31187	1.31487	1.29587
2471	2012.03.12 20:00	buy stop	1231	0.14	1.31780	1.31480	1.33380
2472	2012.03.12 20:00	sell stop	1232	0.14	1.31172	1.31472	1.29572
2473	2012.03.12 20:10	expiration	1231	0.14	1.31780	1.31480	1.33380
2474	2012.03.12 20:10	expiration	1232	0.14	1.31172	1.31472	1.29572
2475	2012.03.12 20:15	buy stop	1233	0.14	1.31852	1.31552	1.33452
2476	2012.03.12 20:15	sell stop	1234	0.14	1.31244	1.31544	1.29644
2477	2012.03.12 20:25	expiration	1233	0.14	1.31852	1.31552	1.33452
2478	2012.03.12 20:25	expiration	1234	0.14	1.31244	1.31544	1.29644
2479	2012.03.12 20:30	buy stop	1235	0.14	1.31872	1.31572	1.33472
2480	2012.03.12 20:30	sell stop	1236	0.14	1.31264	1.31564	1.29664
2481	2012.03.12 20:40	expiration	1235	0.14	1.31872	1.31572	1.33472
2482	2012.03.12 20:40	expiration	1236	0.14	1.31264	1.31564	1.29664
2483	2012.03.12 21:00	buy stop	1237	0.14	1.31842	1.31542	1.33442
2484	2012.03.12 21:00	sell stop	1238	0.14	1.31234	1.31534	1.29634
2485	2012.03.12 21:10	expiration	1237	0.14	1.31842	1.31542	1.33442
2486	2012.03.12 21:10	expiration	1238	0.14	1.31234	1.31534	1.29634
2487	2012.03.12 21:15	buy stop	1239	0.14	1.31834	1.31534	1.33434
2488	2012.03.12 21:15	sell stop	1240	0.14	1.31226	1.31526	1.29626
2489	2012.03.12 21:25	expiration	1239	0.14	1.31834	1.31534	1.33434
2490	2012.03.12 21:25	expiration	1240	0.14	1.31226	1.31526	1.29626
2491	2012.03.12 21:30	buy stop	1241	0.14	1.31845	1.31545	1.33445
2492	2012.03.12 21:30	sell stop	1242	0.14	1.31237	1.31537	1.29637
2493	2012.03.12 21:40	expiration	1241	0.14	1.31845	1.31545	1.33445
2494	2012.03.12 21:40	expiration	1242	0.14	1.31237	1.31537	1.29637
2495	2012.03.13 14:00	buy stop	1243	0.14	1.30956	1.30656	1.32556
2496	2012.03.13 14:00	sell stop	1244	0.14	1.30348	1.30648	1.28748
2497	2012.03.13 14:10	expiration	1243	0.14	1.30956	1.30656	1.32556
2498	2012.03.13 14:10	expiration	1244	0.14	1.30348	1.30648	1.28748
2499	2012.03.13 14:15	buy stop	1245	0.14	1.31015	1.30715	1.32615
2500	2012.03.13 14:15	sell stop	1246	0.14	1.30407	1.30707	1.28807
2501	2012.03.13 14:25	expiration	1245	0.14	1.31015	1.30715	1.32615
2502	2012.03.13 14:25	expiration	1246	0.14	1.30407	1.30707	1.28807
2503	2012.03.13 14:30	buy stop	1247	0.14	1.30995	1.30695	1.32595
2504	2012.03.13 14:30	sell stop	1248	0.14	1.30387	1.30687	1.28787
2505	2012.03.13 14:40	expiration	1247	0.14	1.30995	1.30695	1.32595
2506	2012.03.13 14:40	expiration	1248	0.14	1.30387	1.30687	1.28787
2507	2012.03.13 14:45	buy stop	1249	0.14	1.31065	1.30765	1.32665
2508	2012.03.13 14:45	sell stop	1250	0.14	1.30457	1.30757	1.28857
2509	2012.03.13 14:55	expiration	1249	0.14	1.31065	1.30765	1.32665
2510	2012.03.13 14:55	expiration	1250	0.14	1.30457	1.30757	1.28857
2511	2012.03.13 15:00	buy stop	1251	0.14	1.31121	1.30821	1.32721
2512	2012.03.13 15:00	sell stop	1252	0.14	1.30513	1.30813	1.28913
2513	2012.03.13 15:10	expiration	1251	0.14	1.31121	1.30821	1.32721
2514	2012.03.13 15:10	expiration	1252	0.14	1.30513	1.30813	1.28913
2515	2012.03.13 15:15	buy stop	1253	0.14	1.31297	1.30997	1.32897
2516	2012.03.13 15:15	sell stop	1254	0.14	1.30689	1.30989	1.29089
2517	2012.03.13 15:25	expiration	1253	0.14	1.31297	1.30997	1.32897
2518	2012.03.13 15:25	expiration	1254	0.14	1.30689	1.30989	1.29089
2519	2012.03.13 15:30	buy stop	1255	0.14	1.31297	1.30997	1.32897
2520	2012.03.13 15:30	sell stop	1256	0.14	1.30689	1.30989	1.29089
2521	2012.03.13 15:40	expiration	1255	0.14	1.31297	1.30997	1.32897
2522	2012.03.13 15:40	expiration	1256	0.14	1.30689	1.30989	1.29089
2523	2012.03.13 15:45	buy stop	1257	0.14	1.31447	1.31147	1.33047
2524	2012.03.13 15:45	sell stop	1258	0.14	1.30839	1.31139	1.29239
2525	2012.03.13 15:55	expiration	1257	0.14	1.31447	1.31147	1.33047
2526	2012.03.13 15:55	expiration	1258	0.14	1.30839	1.31139	1.29239
2527	2012.03.13 16:00	buy stop	1259	0.14	1.31387	1.31087	1.32987
2528	2012.03.13 16:00	sell stop	1260	0.14	1.30779	1.31079	1.29179
2529	2012.03.13 16:10	expiration	1259	0.14	1.31387	1.31087	1.32987
2530	2012.03.13 16:10	expiration	1260	0.14	1.30779	1.31079	1.29179
2531	2012.03.13 16:30	buy stop	1261	0.14	1.31397	1.31097	1.32997
2532	2012.03.13 16:30	sell stop	1262	0.14	1.30789	1.31089	1.29189
2533	2012.03.13 16:40	expiration	1261	0.14	1.31397	1.31097	1.32997
2534	2012.03.13 16:40	expiration	1262	0.14	1.30789	1.31089	1.29189
2535	2012.03.13 16:45	buy stop	1263	0.14	1.31388	1.31088	1.32988
2536	2012.03.13 16:45	sell stop	1264	0.14	1.30780	1.31080	1.29180
2537	2012.03.13 16:55	expiration	1263	0.14	1.31388	1.31088	1.32988
2538	2012.03.13 16:55	expiration	1264	0.14	1.30780	1.31080	1.29180
2539	2012.03.13 17:00	buy stop	1265	0.14	1.31422	1.31122	1.33022
2540	2012.03.13 17:00	sell stop	1266	0.14	1.30814	1.31114	1.29214
2541	2012.03.13 17:10	expiration	1265	0.14	1.31422	1.31122	1.33022
2542	2012.03.13 17:10	expiration	1266	0.14	1.30814	1.31114	1.29214
2543	2012.03.13 17:15	buy stop	1267	0.14	1.31415	1.31115	1.33015
2544	2012.03.13 17:15	sell stop	1268	0.14	1.30807	1.31107	1.29207
2545	2012.03.13 17:25	expiration	1267	0.14	1.31415	1.31115	1.33015
2546	2012.03.13 17:25	expiration	1268	0.14	1.30807	1.31107	1.29207
2547	2012.03.13 17:30	buy stop	1269	0.14	1.31383	1.31083	1.32983
2548	2012.03.13 17:30	sell stop	1270	0.14	1.30775	1.31075	1.29175
2549	2012.03.13 17:40	expiration	1269	0.14	1.31383	1.31083	1.32983
2550	2012.03.13 17:40	expiration	1270	0.14	1.30775	1.31075	1.29175
2551	2012.03.13 18:00	buy stop	1271	0.14	1.31405	1.31105	1.33005
2552	2012.03.13 18:00	sell stop	1272	0.14	1.30797	1.31097	1.29197
2553	2012.03.13 18:10	expiration	1271	0.14	1.31405	1.31105	1.33005
2554	2012.03.13 18:10	expiration	1272	0.14	1.30797	1.31097	1.29197
2555	2012.03.13 18:15	buy stop	1273	0.14	1.31406	1.31106	1.33006
2556	2012.03.13 18:15	sell stop	1274	0.14	1.30798	1.31098	1.29198
2557	2012.03.13 18:25	expiration	1273	0.14	1.31406	1.31106	1.33006
2558	2012.03.13 18:25	expiration	1274	0.14	1.30798	1.31098	1.29198
2559	2012.03.13 18:30	buy stop	1275	0.14	1.31076	1.30776	1.32676
2560	2012.03.13 18:30	sell stop	1276	0.14	1.30468	1.30768	1.28868
2561	2012.03.13 18:40	expiration	1275	0.14	1.31076	1.30776	1.32676
2562	2012.03.13 18:40	expiration	1276	0.14	1.30468	1.30768	1.28868
2563	2012.03.13 18:45	buy stop	1277	0.14	1.31074	1.30774	1.32674
2564	2012.03.13 18:45	sell stop	1278	0.14	1.30466	1.30766	1.28866
2565	2012.03.13 18:55	expiration	1277	0.14	1.31074	1.30774	1.32674
2566	2012.03.13 18:55	expiration	1278	0.14	1.30466	1.30766	1.28866
2567	2012.03.13 19:00	buy stop	1279	0.14	1.31015	1.30715	1.32615
2568	2012.03.13 19:00	sell stop	1280	0.14	1.30407	1.30707	1.28807
2569	2012.03.13 19:10	expiration	1279	0.14	1.31015	1.30715	1.32615
2570	2012.03.13 19:10	expiration	1280	0.14	1.30407	1.30707	1.28807
2571	2012.03.13 19:30	buy stop	1281	0.14	1.30932	1.30632	1.32532
2572	2012.03.13 19:30	sell stop	1282	0.14	1.30324	1.30624	1.28724
2573	2012.03.13 19:40	expiration	1281	0.14	1.30932	1.30632	1.32532
2574	2012.03.13 19:40	expiration	1282	0.14	1.30324	1.30624	1.28724
2575	2012.03.13 19:45	buy stop	1283	0.14	1.30961	1.30661	1.32561
2576	2012.03.13 19:45	sell stop	1284	0.14	1.30353	1.30653	1.28753
2577	2012.03.13 19:55	expiration	1283	0.14	1.30961	1.30661	1.32561
2578	2012.03.13 19:55	expiration	1284	0.14	1.30353	1.30653	1.28753
2579	2012.03.13 20:00	buy stop	1285	0.14	1.31028	1.30728	1.32628
2580	2012.03.13 20:00	sell stop	1286	0.14	1.30420	1.30720	1.28820
2581	2012.03.13 20:10	expiration	1285	0.14	1.31028	1.30728	1.32628
2582	2012.03.13 20:10	expiration	1286	0.14	1.30420	1.30720	1.28820
2583	2012.03.13 20:15	buy stop	1287	0.14	1.31017	1.30717	1.32617
2584	2012.03.13 20:15	sell stop	1288	0.14	1.30409	1.30709	1.28809
2585	2012.03.13 20:25	expiration	1287	0.14	1.31017	1.30717	1.32617
2586	2012.03.13 20:25	expiration	1288	0.14	1.30409	1.30709	1.28809
2587	2012.03.13 20:45	buy stop	1289	0.14	1.31090	1.30790	1.32690
2588	2012.03.13 20:45	sell stop	1290	0.14	1.30482	1.30782	1.28882
2589	2012.03.13 20:55	expiration	1289	0.14	1.31090	1.30790	1.32690
2590	2012.03.13 20:55	expiration	1290	0.14	1.30482	1.30782	1.28882
2591	2012.03.13 21:00	buy stop	1291	0.14	1.31145	1.30845	1.32745
2592	2012.03.13 21:00	sell stop	1292	0.14	1.30537	1.30837	1.28937
2593	2012.03.13 21:10	expiration	1291	0.14	1.31145	1.30845	1.32745
2594	2012.03.13 21:10	expiration	1292	0.14	1.30537	1.30837	1.28937
2595	2012.03.13 21:15	buy stop	1293	0.14	1.31141	1.30841	1.32741
2596	2012.03.13 21:15	sell stop	1294	0.14	1.30533	1.30833	1.28933
2597	2012.03.13 21:25	expiration	1293	0.14	1.31141	1.30841	1.32741
2598	2012.03.13 21:25	expiration	1294	0.14	1.30533	1.30833	1.28933
2599	2012.03.13 21:30	buy stop	1295	0.14	1.31115	1.30815	1.32715
2600	2012.03.13 21:30	sell stop	1296	0.14	1.30507	1.30807	1.28907
2601	2012.03.13 21:40	expiration	1295	0.14	1.31115	1.30815	1.32715
2602	2012.03.13 21:40	expiration	1296	0.14	1.30507	1.30807	1.28907
2603	2012.03.13 21:45	buy stop	1297	0.14	1.31071	1.30771	1.32671
2604	2012.03.13 21:45	sell stop	1298	0.14	1.30463	1.30763	1.28863
2605	2012.03.13 21:55	expiration	1297	0.14	1.31071	1.30771	1.32671
2606	2012.03.13 21:55	expiration	1298	0.14	1.30463	1.30763	1.28863
2607	2012.03.14 14:00	buy stop	1299	0.14	1.30882	1.30582	1.32482
2608	2012.03.14 14:00	sell stop	1300	0.14	1.30274	1.30574	1.28674
2609	2012.03.14 14:10	expiration	1299	0.14	1.30882	1.30582	1.32482
2610	2012.03.14 14:10	expiration	1300	0.14	1.30274	1.30574	1.28674
2611	2012.03.14 14:15	buy stop	1301	0.14	1.30646	1.30346	1.32246
2612	2012.03.14 14:15	sell stop	1302	0.14	1.30038	1.30338	1.28438
2613	2012.03.14 14:25	expiration	1301	0.14	1.30646	1.30346	1.32246
2614	2012.03.14 14:25	expiration	1302	0.14	1.30038	1.30338	1.28438
2615	2012.03.14 14:30	buy stop	1303	0.14	1.30781	1.30481	1.32381
2616	2012.03.14 14:30	sell stop	1304	0.14	1.30173	1.30473	1.28573
2617	2012.03.14 14:40	expiration	1303	0.14	1.30781	1.30481	1.32381
2618	2012.03.14 14:40	expiration	1304	0.14	1.30173	1.30473	1.28573
2619	2012.03.14 14:45	buy stop	1305	0.14	1.30928	1.30628	1.32528
2620	2012.03.14 14:45	sell stop	1306	0.14	1.30320	1.30620	1.28720
2621	2012.03.14 14:55	expiration	1305	0.14	1.30928	1.30628	1.32528
2622	2012.03.14 14:55	expiration	1306	0.14	1.30320	1.30620	1.28720
2623	2012.03.14 15:15	buy stop	1307	0.14	1.30627	1.30327	1.32227
2624	2012.03.14 15:15	sell stop	1308	0.14	1.30019	1.30319	1.28419
2625	2012.03.14 15:25	expiration	1307	0.14	1.30627	1.30327	1.32227
2626	2012.03.14 15:25	expiration	1308	0.14	1.30019	1.30319	1.28419
2627	2012.03.14 15:30	buy stop	1309	0.14	1.30597	1.30297	1.32197
2628	2012.03.14 15:30	sell stop	1310	0.14	1.29989	1.30289	1.28389
2629	2012.03.14 15:40	expiration	1309	0.14	1.30597	1.30297	1.32197
2630	2012.03.14 15:40	expiration	1310	0.14	1.29989	1.30289	1.28389
2631	2012.03.14 15:45	buy stop	1311	0.14	1.30515	1.30215	1.32115
2632	2012.03.14 15:45	sell stop	1312	0.14	1.29907	1.30207	1.28307
2633	2012.03.14 15:55	expiration	1311	0.14	1.30515	1.30215	1.32115
2634	2012.03.14 15:55	expiration	1312	0.14	1.29907	1.30207	1.28307
2635	2012.03.14 16:00	buy stop	1313	0.14	1.30546	1.30246	1.32146
2636	2012.03.14 16:00	sell stop	1314	0.14	1.29938	1.30238	1.28338
2637	2012.03.14 16:10	expiration	1313	0.14	1.30546	1.30246	1.32146
2638	2012.03.14 16:10	expiration	1314	0.14	1.29938	1.30238	1.28338
2639	2012.03.14 16:15	buy stop	1315	0.14	1.30503	1.30203	1.32103
2640	2012.03.14 16:15	sell stop	1316	0.14	1.29895	1.30195	1.28295
2641	2012.03.14 16:25	expiration	1315	0.14	1.30503	1.30203	1.32103
2642	2012.03.14 16:25	expiration	1316	0.14	1.29895	1.30195	1.28295
2643	2012.03.14 16:30	buy stop	1317	0.14	1.30540	1.30240	1.32140
2644	2012.03.14 16:30	sell stop	1318	0.14	1.29932	1.30232	1.28332
2645	2012.03.14 16:40	expiration	1317	0.14	1.30540	1.30240	1.32140
2646	2012.03.14 16:40	expiration	1318	0.14	1.29932	1.30232	1.28332
2647	2012.03.14 16:45	buy stop	1319	0.14	1.30590	1.30290	1.32190
2648	2012.03.14 16:45	sell stop	1320	0.14	1.29982	1.30282	1.28382
2649	2012.03.14 16:55	expiration	1319	0.14	1.30590	1.30290	1.32190
2650	2012.03.14 16:55	expiration	1320	0.14	1.29982	1.30282	1.28382
2651	2012.03.14 17:00	buy stop	1321	0.14	1.30684	1.30384	1.32284
2652	2012.03.14 17:00	sell stop	1322	0.14	1.30076	1.30376	1.28476
2653	2012.03.14 17:10	expiration	1321	0.14	1.30684	1.30384	1.32284
2654	2012.03.14 17:10	expiration	1322	0.14	1.30076	1.30376	1.28476
2655	2012.03.14 17:15	buy stop	1323	0.14	1.30590	1.30290	1.32190
2656	2012.03.14 17:15	sell stop	1324	0.14	1.29982	1.30282	1.28382
2657	2012.03.14 17:25	expiration	1323	0.14	1.30590	1.30290	1.32190
2658	2012.03.14 17:25	expiration	1324	0.14	1.29982	1.30282	1.28382
2659	2012.03.14 17:30	buy stop	1325	0.14	1.30617	1.30317	1.32217
2660	2012.03.14 17:30	sell stop	1326	0.14	1.30009	1.30309	1.28409
2661	2012.03.14 17:40	expiration	1325	0.14	1.30617	1.30317	1.32217
2662	2012.03.14 17:40	expiration	1326	0.14	1.30009	1.30309	1.28409
2663	2012.03.14 18:00	buy stop	1327	0.14	1.30493	1.30193	1.32093
2664	2012.03.14 18:00	sell stop	1328	0.14	1.29885	1.30185	1.28285
2665	2012.03.14 18:10	expiration	1327	0.14	1.30493	1.30193	1.32093
2666	2012.03.14 18:10	expiration	1328	0.14	1.29885	1.30185	1.28285
2667	2012.03.14 19:00	buy stop	1329	0.14	1.30535	1.30235	1.32135
2668	2012.03.14 19:00	sell stop	1330	0.14	1.29927	1.30227	1.28327
2669	2012.03.14 19:10	expiration	1329	0.14	1.30535	1.30235	1.32135
2670	2012.03.14 19:10	expiration	1330	0.14	1.29927	1.30227	1.28327
2671	2012.03.14 19:15	buy stop	1331	0.14	1.30529	1.30229	1.32129
2672	2012.03.14 19:15	sell stop	1332	0.14	1.29921	1.30221	1.28321
2673	2012.03.14 19:25	expiration	1331	0.14	1.30529	1.30229	1.32129
2674	2012.03.14 19:25	expiration	1332	0.14	1.29921	1.30221	1.28321
2675	2012.03.14 19:30	buy stop	1333	0.14	1.30543	1.30243	1.32143
2676	2012.03.14 19:30	sell stop	1334	0.14	1.29935	1.30235	1.28335
2677	2012.03.14 19:40	expiration	1333	0.14	1.30543	1.30243	1.32143
2678	2012.03.14 19:40	expiration	1334	0.14	1.29935	1.30235	1.28335
2679	2012.03.14 19:45	buy stop	1335	0.14	1.30538	1.30238	1.32138
2680	2012.03.14 19:45	sell stop	1336	0.14	1.29930	1.30230	1.28330
2681	2012.03.14 19:55	expiration	1335	0.14	1.30538	1.30238	1.32138
2682	2012.03.14 19:55	expiration	1336	0.14	1.29930	1.30230	1.28330
2683	2012.03.14 20:00	buy stop	1337	0.14	1.30559	1.30259	1.32159
2684	2012.03.14 20:00	sell stop	1338	0.14	1.29951	1.30251	1.28351
2685	2012.03.14 20:10	expiration	1337	0.14	1.30559	1.30259	1.32159
2686	2012.03.14 20:10	expiration	1338	0.14	1.29951	1.30251	1.28351
2687	2012.03.14 20:30	buy stop	1339	0.14	1.30582	1.30282	1.32182
2688	2012.03.14 20:30	sell stop	1340	0.14	1.29974	1.30274	1.28374
2689	2012.03.14 20:40	expiration	1339	0.14	1.30582	1.30282	1.32182
2690	2012.03.14 20:40	expiration	1340	0.14	1.29974	1.30274	1.28374
2691	2012.03.14 20:45	buy stop	1341	0.14	1.30555	1.30255	1.32155
2692	2012.03.14 20:45	sell stop	1342	0.14	1.29947	1.30247	1.28347
2693	2012.03.14 20:55	expiration	1341	0.14	1.30555	1.30255	1.32155
2694	2012.03.14 20:55	expiration	1342	0.14	1.29947	1.30247	1.28347
2695	2012.03.14 21:00	buy stop	1343	0.14	1.30624	1.30324	1.32224
2696	2012.03.14 21:00	sell stop	1344	0.14	1.30016	1.30316	1.28416
2697	2012.03.14 21:10	expiration	1343	0.14	1.30624	1.30324	1.32224
2698	2012.03.14 21:10	expiration	1344	0.14	1.30016	1.30316	1.28416
2699	2012.03.14 21:30	buy stop	1345	0.14	1.30608	1.30308	1.32208
2700	2012.03.14 21:30	sell stop	1346	0.14	1.30000	1.30300	1.28400
2701	2012.03.14 21:40	expiration	1345	0.14	1.30608	1.30308	1.32208
2702	2012.03.14 21:40	expiration	1346	0.14	1.30000	1.30300	1.28400
2703	2012.03.14 21:45	buy stop	1347	0.14	1.30586	1.30286	1.32186
2704	2012.03.14 21:45	sell stop	1348	0.14	1.29978	1.30278	1.28378
2705	2012.03.14 21:55	expiration	1347	0.14	1.30586	1.30286	1.32186
2706	2012.03.14 21:55	expiration	1348	0.14	1.29978	1.30278	1.28378
2707	2012.03.15 14:00	buy stop	1349	0.14	1.30749	1.30449	1.32349
2708	2012.03.15 14:00	sell stop	1350	0.14	1.30141	1.30441	1.28541
2709	2012.03.15 14:10	expiration	1349	0.14	1.30749	1.30449	1.32349
2710	2012.03.15 14:10	expiration	1350	0.14	1.30141	1.30441	1.28541
2711	2012.03.15 14:15	buy stop	1351	0.14	1.30802	1.30502	1.32402
2712	2012.03.15 14:15	sell stop	1352	0.14	1.30194	1.30494	1.28594
2713	2012.03.15 14:25	expiration	1351	0.14	1.30802	1.30502	1.32402
2714	2012.03.15 14:25	expiration	1352	0.14	1.30194	1.30494	1.28594
2715	2012.03.15 14:30	buy stop	1353	0.14	1.30894	1.30594	1.32494
2716	2012.03.15 14:30	sell stop	1354	0.14	1.30286	1.30586	1.28686
2717	2012.03.15 14:40	expiration	1353	0.14	1.30894	1.30594	1.32494
2718	2012.03.15 14:40	expiration	1354	0.14	1.30286	1.30586	1.28686
2719	2012.03.15 14:45	buy stop	1355	0.14	1.31048	1.30748	1.32648
2720	2012.03.15 14:45	sell stop	1356	0.14	1.30440	1.30740	1.28840
2721	2012.03.15 14:55	expiration	1355	0.14	1.31048	1.30748	1.32648
2722	2012.03.15 14:55	expiration	1356	0.14	1.30440	1.30740	1.28840
2723	2012.03.15 15:00	buy stop	1357	0.14	1.31010	1.30710	1.32610
2724	2012.03.15 15:00	sell stop	1358	0.14	1.30402	1.30702	1.28802
2725	2012.03.15 15:10	expiration	1357	0.14	1.31010	1.30710	1.32610
2726	2012.03.15 15:10	expiration	1358	0.14	1.30402	1.30702	1.28802
2727	2012.03.15 15:15	buy stop	1359	0.14	1.31008	1.30708	1.32608
2728	2012.03.15 15:15	sell stop	1360	0.14	1.30400	1.30700	1.28800
2729	2012.03.15 15:25	expiration	1359	0.14	1.31008	1.30708	1.32608
2730	2012.03.15 15:25	expiration	1360	0.14	1.30400	1.30700	1.28800
2731	2012.03.15 15:30	buy stop	1361	0.14	1.30942	1.30642	1.32542
2732	2012.03.15 15:30	sell stop	1362	0.14	1.30334	1.30634	1.28734
2733	2012.03.15 15:40	expiration	1361	0.14	1.30942	1.30642	1.32542
2734	2012.03.15 15:40	expiration	1362	0.14	1.30334	1.30634	1.28734
2735	2012.03.15 16:00	buy stop	1363	0.14	1.30998	1.30698	1.32598
2736	2012.03.15 16:00	sell stop	1364	0.14	1.30390	1.30690	1.28790
2737	2012.03.15 16:10	expiration	1363	0.14	1.30998	1.30698	1.32598
2738	2012.03.15 16:10	expiration	1364	0.14	1.30390	1.30690	1.28790
2739	2012.03.15 16:15	buy stop	1365	0.14	1.31049	1.30749	1.32649
2740	2012.03.15 16:15	sell stop	1366	0.14	1.30441	1.30741	1.28841
2741	2012.03.15 16:25	expiration	1365	0.14	1.31049	1.30749	1.32649
2742	2012.03.15 16:25	expiration	1366	0.14	1.30441	1.30741	1.28841
2743	2012.03.15 16:30	buy stop	1367	0.14	1.31084	1.30784	1.32684
2744	2012.03.15 16:30	sell stop	1368	0.14	1.30476	1.30776	1.28876
2745	2012.03.15 16:40	expiration	1367	0.14	1.31084	1.30784	1.32684
2746	2012.03.15 16:40	expiration	1368	0.14	1.30476	1.30776	1.28876
2747	2012.03.15 16:45	buy stop	1369	0.14	1.31145	1.30845	1.32745
2748	2012.03.15 16:45	sell stop	1370	0.14	1.30537	1.30837	1.28937
2749	2012.03.15 16:55	expiration	1369	0.14	1.31145	1.30845	1.32745
2750	2012.03.15 16:55	expiration	1370	0.14	1.30537	1.30837	1.28937
2751	2012.03.15 17:15	buy stop	1371	0.14	1.31391	1.31091	1.32991
2752	2012.03.15 17:15	sell stop	1372	0.14	1.30783	1.31083	1.29183
2753	2012.03.15 17:25	expiration	1371	0.14	1.31391	1.31091	1.32991
2754	2012.03.15 17:25	expiration	1372	0.14	1.30783	1.31083	1.29183
2755	2012.03.15 17:45	buy stop	1373	0.14	1.31342	1.31042	1.32942
2756	2012.03.15 17:45	sell stop	1374	0.14	1.30734	1.31034	1.29134
2757	2012.03.15 17:55	expiration	1373	0.14	1.31342	1.31042	1.32942
2758	2012.03.15 17:55	expiration	1374	0.14	1.30734	1.31034	1.29134
2759	2012.03.15 18:00	buy stop	1375	0.14	1.31318	1.31018	1.32918
2760	2012.03.15 18:00	sell stop	1376	0.14	1.30710	1.31010	1.29110
2761	2012.03.15 18:10	expiration	1375	0.14	1.31318	1.31018	1.32918
2762	2012.03.15 18:10	expiration	1376	0.14	1.30710	1.31010	1.29110
2763	2012.03.15 18:30	buy stop	1377	0.14	1.31316	1.31016	1.32916
2764	2012.03.15 18:30	sell stop	1378	0.14	1.30708	1.31008	1.29108
2765	2012.03.15 18:40	expiration	1377	0.14	1.31316	1.31016	1.32916
2766	2012.03.15 18:40	expiration	1378	0.14	1.30708	1.31008	1.29108
2767	2012.03.15 18:45	buy stop	1379	0.14	1.31276	1.30976	1.32876
2768	2012.03.15 18:45	sell stop	1380	0.14	1.30668	1.30968	1.29068
2769	2012.03.15 18:55	expiration	1379	0.14	1.31276	1.30976	1.32876
2770	2012.03.15 18:55	expiration	1380	0.14	1.30668	1.30968	1.29068
2771	2012.03.15 19:00	buy stop	1381	0.14	1.31265	1.30965	1.32865
2772	2012.03.15 19:00	sell stop	1382	0.14	1.30657	1.30957	1.29057
2773	2012.03.15 19:10	expiration	1381	0.14	1.31265	1.30965	1.32865
2774	2012.03.15 19:10	expiration	1382	0.14	1.30657	1.30957	1.29057
2775	2012.03.15 19:15	buy stop	1383	0.14	1.31215	1.30915	1.32815
2776	2012.03.15 19:15	sell stop	1384	0.14	1.30607	1.30907	1.29007
2777	2012.03.15 19:25	expiration	1383	0.14	1.31215	1.30915	1.32815
2778	2012.03.15 19:25	expiration	1384	0.14	1.30607	1.30907	1.29007
2779	2012.03.15 19:30	buy stop	1385	0.14	1.31266	1.30966	1.32866
2780	2012.03.15 19:30	sell stop	1386	0.14	1.30658	1.30958	1.29058
2781	2012.03.15 19:40	expiration	1385	0.14	1.31266	1.30966	1.32866
2782	2012.03.15 19:40	expiration	1386	0.14	1.30658	1.30958	1.29058
2783	2012.03.15 19:45	buy stop	1387	0.14	1.31216	1.30916	1.32816
2784	2012.03.15 19:45	sell stop	1388	0.14	1.30608	1.30908	1.29008
2785	2012.03.15 19:55	expiration	1387	0.14	1.31216	1.30916	1.32816
2786	2012.03.15 19:55	expiration	1388	0.14	1.30608	1.30908	1.29008
2787	2012.03.15 20:00	buy stop	1389	0.14	1.31133	1.30833	1.32733
2788	2012.03.15 20:00	sell stop	1390	0.14	1.30525	1.30825	1.28925
2789	2012.03.15 20:10	expiration	1389	0.14	1.31133	1.30833	1.32733
2790	2012.03.15 20:10	expiration	1390	0.14	1.30525	1.30825	1.28925
2791	2012.03.15 20:15	buy stop	1391	0.14	1.31188	1.30888	1.32788
2792	2012.03.15 20:15	sell stop	1392	0.14	1.30580	1.30880	1.28980
2793	2012.03.15 20:25	expiration	1391	0.14	1.31188	1.30888	1.32788
2794	2012.03.15 20:25	expiration	1392	0.14	1.30580	1.30880	1.28980
2795	2012.03.15 20:45	buy stop	1393	0.14	1.31119	1.30819	1.32719
2796	2012.03.15 20:45	sell stop	1394	0.14	1.30511	1.30811	1.28911
2797	2012.03.15 20:55	expiration	1393	0.14	1.31119	1.30819	1.32719
2798	2012.03.15 20:55	expiration	1394	0.14	1.30511	1.30811	1.28911
2799	2012.03.15 21:00	buy stop	1395	0.14	1.31104	1.30804	1.32704
2800	2012.03.15 21:00	sell stop	1396	0.14	1.30496	1.30796	1.28896
2801	2012.03.15 21:10	expiration	1395	0.14	1.31104	1.30804	1.32704
2802	2012.03.15 21:10	expiration	1396	0.14	1.30496	1.30796	1.28896
2803	2012.03.15 21:30	buy stop	1397	0.14	1.31118	1.30818	1.32718
2804	2012.03.15 21:30	sell stop	1398	0.14	1.30510	1.30810	1.28910
2805	2012.03.15 21:40	expiration	1397	0.14	1.31118	1.30818	1.32718
2806	2012.03.15 21:40	expiration	1398	0.14	1.30510	1.30810	1.28910
2807	2012.03.16 14:00	buy stop	1399	0.14	1.31936	1.31636	1.33536
2808	2012.03.16 14:00	sell stop	1400	0.14	1.31328	1.31628	1.29728
2809	2012.03.16 14:10	expiration	1399	0.14	1.31936	1.31636	1.33536
2810	2012.03.16 14:10	expiration	1400	0.14	1.31328	1.31628	1.29728
2811	2012.03.16 14:15	buy stop	1401	0.14	1.32055	1.31755	1.33655
2812	2012.03.16 14:15	sell stop	1402	0.14	1.31447	1.31747	1.29847
2813	2012.03.16 14:25	expiration	1401	0.14	1.32055	1.31755	1.33655
2814	2012.03.16 14:25	expiration	1402	0.14	1.31447	1.31747	1.29847
2815	2012.03.16 14:30	buy stop	1403	0.14	1.32102	1.31802	1.33702
2816	2012.03.16 14:30	sell stop	1404	0.14	1.31494	1.31794	1.29894
2817	2012.03.16 14:40	expiration	1403	0.14	1.32102	1.31802	1.33702
2818	2012.03.16 14:40	expiration	1404	0.14	1.31494	1.31794	1.29894
2819	2012.03.16 14:45	buy stop	1405	0.14	1.32048	1.31748	1.33648
2820	2012.03.16 14:45	sell stop	1406	0.14	1.31440	1.31740	1.29840
2821	2012.03.16 14:55	expiration	1405	0.14	1.32048	1.31748	1.33648
2822	2012.03.16 14:55	expiration	1406	0.14	1.31440	1.31740	1.29840
2823	2012.03.16 15:00	buy stop	1407	0.14	1.32055	1.31755	1.33655
2824	2012.03.16 15:00	sell stop	1408	0.14	1.31447	1.31747	1.29847
2825	2012.03.16 15:10	expiration	1407	0.14	1.32055	1.31755	1.33655
2826	2012.03.16 15:10	expiration	1408	0.14	1.31447	1.31747	1.29847
2827	2012.03.16 15:15	buy stop	1409	0.14	1.32118	1.31818	1.33718
2828	2012.03.16 15:15	sell stop	1410	0.14	1.31510	1.31810	1.29910
2829	2012.03.16 15:25	expiration	1409	0.14	1.32118	1.31818	1.33718
2830	2012.03.16 15:25	expiration	1410	0.14	1.31510	1.31810	1.29910
2831	2012.03.16 15:30	buy stop	1411	0.14	1.32119	1.31819	1.33719
2832	2012.03.16 15:30	sell stop	1412	0.14	1.31511	1.31811	1.29911
2833	2012.03.16 15:40	expiration	1411	0.14	1.32119	1.31819	1.33719
2834	2012.03.16 15:40	expiration	1412	0.14	1.31511	1.31811	1.29911
2835	2012.03.16 15:45	buy stop	1413	0.14	1.31986	1.31686	1.33586
2836	2012.03.16 15:45	sell stop	1414	0.14	1.31378	1.31678	1.29778
2837	2012.03.16 15:55	expiration	1413	0.14	1.31986	1.31686	1.33586
2838	2012.03.16 15:55	expiration	1414	0.14	1.31378	1.31678	1.29778
2839	2012.03.16 16:00	buy stop	1415	0.14	1.32008	1.31708	1.33608
2840	2012.03.16 16:00	sell stop	1416	0.14	1.31400	1.31700	1.29800
2841	2012.03.16 16:10	expiration	1415	0.14	1.32008	1.31708	1.33608
2842	2012.03.16 16:10	expiration	1416	0.14	1.31400	1.31700	1.29800
2843	2012.03.16 16:15	buy stop	1417	0.14	1.31999	1.31699	1.33599
2844	2012.03.16 16:15	sell stop	1418	0.14	1.31391	1.31691	1.29791
2845	2012.03.16 16:25	expiration	1417	0.14	1.31999	1.31699	1.33599
2846	2012.03.16 16:25	expiration	1418	0.14	1.31391	1.31691	1.29791
2847	2012.03.16 16:30	buy stop	1419	0.14	1.31979	1.31679	1.33579
2848	2012.03.16 16:30	sell stop	1420	0.14	1.31371	1.31671	1.29771
2849	2012.03.16 16:40	expiration	1419	0.14	1.31979	1.31679	1.33579
2850	2012.03.16 16:40	expiration	1420	0.14	1.31371	1.31671	1.29771
2851	2012.03.16 17:00	buy stop	1421	0.14	1.32086	1.31786	1.33686
2852	2012.03.16 17:00	sell stop	1422	0.14	1.31478	1.31778	1.29878
2853	2012.03.16 17:10	expiration	1421	0.14	1.32086	1.31786	1.33686
2854	2012.03.16 17:10	expiration	1422	0.14	1.31478	1.31778	1.29878
2855	2012.03.16 17:45	buy stop	1423	0.14	1.32025	1.31725	1.33625
2856	2012.03.16 17:45	sell stop	1424	0.14	1.31417	1.31717	1.29817
2857	2012.03.16 17:55	expiration	1423	0.14	1.32025	1.31725	1.33625
2858	2012.03.16 17:55	expiration	1424	0.14	1.31417	1.31717	1.29817
2859	2012.03.16 18:00	buy stop	1425	0.14	1.31988	1.31688	1.33588
2860	2012.03.16 18:00	sell stop	1426	0.14	1.31380	1.31680	1.29780
2861	2012.03.16 18:10	expiration	1425	0.14	1.31988	1.31688	1.33588
2862	2012.03.16 18:10	expiration	1426	0.14	1.31380	1.31680	1.29780
2863	2012.03.16 18:45	buy stop	1427	0.14	1.32055	1.31755	1.33655
2864	2012.03.16 18:45	sell stop	1428	0.14	1.31447	1.31747	1.29847
2865	2012.03.16 18:55	expiration	1427	0.14	1.32055	1.31755	1.33655
2866	2012.03.16 18:55	expiration	1428	0.14	1.31447	1.31747	1.29847
2867	2012.03.16 19:00	buy stop	1429	0.14	1.32016	1.31716	1.33616
2868	2012.03.16 19:00	sell stop	1430	0.14	1.31408	1.31708	1.29808
2869	2012.03.16 19:10	expiration	1429	0.14	1.32016	1.31716	1.33616
2870	2012.03.16 19:10	expiration	1430	0.14	1.31408	1.31708	1.29808
2871	2012.03.16 19:15	buy stop	1431	0.14	1.32013	1.31713	1.33613
2872	2012.03.16 19:15	sell stop	1432	0.14	1.31405	1.31705	1.29805
2873	2012.03.16 19:25	expiration	1431	0.14	1.32013	1.31713	1.33613
2874	2012.03.16 19:25	expiration	1432	0.14	1.31405	1.31705	1.29805
2875	2012.03.16 19:45	buy stop	1433	0.14	1.31986	1.31686	1.33586
2876	2012.03.16 19:45	sell stop	1434	0.14	1.31378	1.31678	1.29778
2877	2012.03.16 19:55	expiration	1433	0.14	1.31986	1.31686	1.33586
2878	2012.03.16 19:55	expiration	1434	0.14	1.31378	1.31678	1.29778
2879	2012.03.16 20:00	buy stop	1435	0.14	1.31965	1.31665	1.33565
2880	2012.03.16 20:00	sell stop	1436	0.14	1.31357	1.31657	1.29757
2881	2012.03.16 20:10	expiration	1435	0.14	1.31965	1.31665	1.33565
2882	2012.03.16 20:10	expiration	1436	0.14	1.31357	1.31657	1.29757
2883	2012.03.18 21:30	buy stop	1437	0.14	1.32045	1.31745	1.33645
2884	2012.03.18 21:30	sell stop	1438	0.14	1.31437	1.31737	1.29837
2885	2012.03.18 21:40	expiration	1437	0.14	1.32045	1.31745	1.33645
2886	2012.03.18 21:40	expiration	1438	0.14	1.31437	1.31737	1.29837
2887	2012.03.19 14:00	buy stop	1439	0.14	1.31858	1.31558	1.33458
2888	2012.03.19 14:00	sell stop	1440	0.14	1.31250	1.31550	1.29650
2889	2012.03.19 14:10	expiration	1439	0.14	1.31858	1.31558	1.33458
2890	2012.03.19 14:10	expiration	1440	0.14	1.31250	1.31550	1.29650
2891	2012.03.19 14:15	buy stop	1441	0.14	1.31876	1.31576	1.33476
2892	2012.03.19 14:15	sell stop	1442	0.14	1.31268	1.31568	1.29668
2893	2012.03.19 14:25	expiration	1441	0.14	1.31876	1.31576	1.33476
2894	2012.03.19 14:25	expiration	1442	0.14	1.31268	1.31568	1.29668
2895	2012.03.19 14:45	buy stop	1443	0.14	1.32211	1.31911	1.33811
2896	2012.03.19 14:45	sell stop	1444	0.14	1.31603	1.31903	1.30003
2897	2012.03.19 14:55	expiration	1443	0.14	1.32211	1.31911	1.33811
2898	2012.03.19 14:55	expiration	1444	0.14	1.31603	1.31903	1.30003
2899	2012.03.19 15:00	buy stop	1445	0.14	1.32367	1.32067	1.33967
2900	2012.03.19 15:00	sell stop	1446	0.14	1.31759	1.32059	1.30159
2901	2012.03.19 15:10	expiration	1445	0.14	1.32367	1.32067	1.33967
2902	2012.03.19 15:10	expiration	1446	0.14	1.31759	1.32059	1.30159
2903	2012.03.19 15:15	buy stop	1447	0.14	1.32313	1.32013	1.33913
2904	2012.03.19 15:15	sell stop	1448	0.14	1.31705	1.32005	1.30105
2905	2012.03.19 15:23	buy	1447	0.14	1.32313	1.32013	1.33913
2906	2012.03.19 15:25	expiration	1448	0.14	1.31705	1.32005	1.30105
2907	2012.03.19 15:26	modify	1447	0.14	1.32313	1.32313	1.33913
2908	2012.03.19 15:32	s/l	1447	0.14	1.32313	1.32313	1.33913	0.00	1351.45
2909	2012.03.19 15:45	buy stop	1449	0.14	1.32863	1.32563	1.34463
2910	2012.03.19 15:45	sell stop	1450	0.14	1.32255	1.32555	1.30655
2911	2012.03.19 15:55	expiration	1449	0.14	1.32863	1.32563	1.34463
2912	2012.03.19 15:55	expiration	1450	0.14	1.32255	1.32555	1.30655
2913	2012.03.19 16:00	buy stop	1451	0.14	1.32723	1.32423	1.34323
2914	2012.03.19 16:00	sell stop	1452	0.14	1.32115	1.32415	1.30515
2915	2012.03.19 16:10	expiration	1451	0.14	1.32723	1.32423	1.34323
2916	2012.03.19 16:10	expiration	1452	0.14	1.32115	1.32415	1.30515
2917	2012.03.19 16:15	buy stop	1453	0.14	1.32756	1.32456	1.34356
2918	2012.03.19 16:15	sell stop	1454	0.14	1.32148	1.32448	1.30548
2919	2012.03.19 16:25	expiration	1453	0.14	1.32756	1.32456	1.34356
2920	2012.03.19 16:25	expiration	1454	0.14	1.32148	1.32448	1.30548
2921	2012.03.19 16:45	buy stop	1455	0.14	1.32744	1.32444	1.34344
2922	2012.03.19 16:45	sell stop	1456	0.14	1.32136	1.32436	1.30536
2923	2012.03.19 16:55	expiration	1455	0.14	1.32744	1.32444	1.34344
2924	2012.03.19 16:55	expiration	1456	0.14	1.32136	1.32436	1.30536
2925	2012.03.19 17:00	buy stop	1457	0.14	1.32764	1.32464	1.34364
2926	2012.03.19 17:00	sell stop	1458	0.14	1.32156	1.32456	1.30556
2927	2012.03.19 17:10	expiration	1457	0.14	1.32764	1.32464	1.34364
2928	2012.03.19 17:10	expiration	1458	0.14	1.32156	1.32456	1.30556
2929	2012.03.19 17:15	buy stop	1459	0.14	1.32701	1.32401	1.34301
2930	2012.03.19 17:15	sell stop	1460	0.14	1.32093	1.32393	1.30493
2931	2012.03.19 17:25	expiration	1459	0.14	1.32701	1.32401	1.34301
2932	2012.03.19 17:25	expiration	1460	0.14	1.32093	1.32393	1.30493
2933	2012.03.19 17:30	buy stop	1461	0.14	1.32850	1.32550	1.34450
2934	2012.03.19 17:30	sell stop	1462	0.14	1.32242	1.32542	1.30642
2935	2012.03.19 17:40	expiration	1461	0.14	1.32850	1.32550	1.34450
2936	2012.03.19 17:40	expiration	1462	0.14	1.32242	1.32542	1.30642
2937	2012.03.19 17:45	buy stop	1463	0.14	1.32813	1.32513	1.34413
2938	2012.03.19 17:45	sell stop	1464	0.14	1.32205	1.32505	1.30605
2939	2012.03.19 17:55	expiration	1463	0.14	1.32813	1.32513	1.34413
2940	2012.03.19 17:55	expiration	1464	0.14	1.32205	1.32505	1.30605
2941	2012.03.19 18:00	buy stop	1465	0.14	1.32730	1.32430	1.34330
2942	2012.03.19 18:00	sell stop	1466	0.14	1.32122	1.32422	1.30522
2943	2012.03.19 18:10	expiration	1465	0.14	1.32730	1.32430	1.34330
2944	2012.03.19 18:10	expiration	1466	0.14	1.32122	1.32422	1.30522
2945	2012.03.19 18:15	buy stop	1467	0.14	1.32693	1.32393	1.34293
2946	2012.03.19 18:15	sell stop	1468	0.14	1.32085	1.32385	1.30485
2947	2012.03.19 18:25	expiration	1467	0.14	1.32693	1.32393	1.34293
2948	2012.03.19 18:25	expiration	1468	0.14	1.32085	1.32385	1.30485
2949	2012.03.19 18:45	buy stop	1469	0.14	1.32684	1.32384	1.34284
2950	2012.03.19 18:45	sell stop	1470	0.14	1.32076	1.32376	1.30476
2951	2012.03.19 18:55	expiration	1469	0.14	1.32684	1.32384	1.34284
2952	2012.03.19 18:55	expiration	1470	0.14	1.32076	1.32376	1.30476
2953	2012.03.19 19:00	buy stop	1471	0.14	1.32685	1.32385	1.34285
2954	2012.03.19 19:00	sell stop	1472	0.14	1.32077	1.32377	1.30477
2955	2012.03.19 19:10	expiration	1471	0.14	1.32685	1.32385	1.34285
2956	2012.03.19 19:10	expiration	1472	0.14	1.32077	1.32377	1.30477
2957	2012.03.19 20:00	buy stop	1473	0.14	1.32684	1.32384	1.34284
2958	2012.03.19 20:00	sell stop	1474	0.14	1.32076	1.32376	1.30476
2959	2012.03.19 20:10	expiration	1473	0.14	1.32684	1.32384	1.34284
2960	2012.03.19 20:10	expiration	1474	0.14	1.32076	1.32376	1.30476
2961	2012.03.19 20:15	buy stop	1475	0.14	1.32719	1.32419	1.34319
2962	2012.03.19 20:15	sell stop	1476	0.14	1.32111	1.32411	1.30511
2963	2012.03.19 20:25	expiration	1475	0.14	1.32719	1.32419	1.34319
2964	2012.03.19 20:25	expiration	1476	0.14	1.32111	1.32411	1.30511
2965	2012.03.19 21:30	buy stop	1477	0.14	1.32682	1.32382	1.34282
2966	2012.03.19 21:30	sell stop	1478	0.14	1.32074	1.32374	1.30474
2967	2012.03.19 21:40	expiration	1477	0.14	1.32682	1.32382	1.34282
2968	2012.03.19 21:40	expiration	1478	0.14	1.32074	1.32374	1.30474
2969	2012.03.19 21:45	buy stop	1479	0.14	1.32685	1.32385	1.34285
2970	2012.03.19 21:45	sell stop	1480	0.14	1.32077	1.32377	1.30477
2971	2012.03.19 21:55	expiration	1479	0.14	1.32685	1.32385	1.34285
2972	2012.03.19 21:55	expiration	1480	0.14	1.32077	1.32377	1.30477
2973	2012.03.20 14:00	buy stop	1481	0.14	1.32614	1.32314	1.34214
2974	2012.03.20 14:00	sell stop	1482	0.14	1.32006	1.32306	1.30406
2975	2012.03.20 14:10	expiration	1481	0.14	1.32614	1.32314	1.34214
2976	2012.03.20 14:10	expiration	1482	0.14	1.32006	1.32306	1.30406
2977	2012.03.20 14:15	buy stop	1483	0.14	1.32688	1.32388	1.34288
2978	2012.03.20 14:15	sell stop	1484	0.14	1.32080	1.32380	1.30480
2979	2012.03.20 14:25	expiration	1483	0.14	1.32688	1.32388	1.34288
2980	2012.03.20 14:25	expiration	1484	0.14	1.32080	1.32380	1.30480
2981	2012.03.20 14:30	buy stop	1485	0.14	1.32644	1.32344	1.34244
2982	2012.03.20 14:30	sell stop	1486	0.14	1.32036	1.32336	1.30436
2983	2012.03.20 14:40	expiration	1485	0.14	1.32644	1.32344	1.34244
2984	2012.03.20 14:40	expiration	1486	0.14	1.32036	1.32336	1.30436
2985	2012.03.20 15:00	buy stop	1487	0.14	1.32634	1.32334	1.34234
2986	2012.03.20 15:00	sell stop	1488	0.14	1.32026	1.32326	1.30426
2987	2012.03.20 15:10	expiration	1487	0.14	1.32634	1.32334	1.34234
2988	2012.03.20 15:10	expiration	1488	0.14	1.32026	1.32326	1.30426
2989	2012.03.20 15:30	buy stop	1489	0.14	1.32634	1.32334	1.34234
2990	2012.03.20 15:30	sell stop	1490	0.14	1.32026	1.32326	1.30426
2991	2012.03.20 15:40	expiration	1489	0.14	1.32634	1.32334	1.34234
2992	2012.03.20 15:40	expiration	1490	0.14	1.32026	1.32326	1.30426
2993	2012.03.20 15:45	buy stop	1491	0.14	1.32606	1.32306	1.34206
2994	2012.03.20 15:45	sell stop	1492	0.14	1.31998	1.32298	1.30398
2995	2012.03.20 15:55	expiration	1491	0.14	1.32606	1.32306	1.34206
2996	2012.03.20 15:55	expiration	1492	0.14	1.31998	1.32298	1.30398
2997	2012.03.20 16:00	buy stop	1493	0.14	1.32518	1.32218	1.34118
2998	2012.03.20 16:00	sell stop	1494	0.14	1.31910	1.32210	1.30310
2999	2012.03.20 16:10	expiration	1493	0.14	1.32518	1.32218	1.34118
3000	2012.03.20 16:10	expiration	1494	0.14	1.31910	1.32210	1.30310
3001	2012.03.20 16:15	buy stop	1495	0.14	1.32538	1.32238	1.34138
3002	2012.03.20 16:15	sell stop	1496	0.14	1.31930	1.32230	1.30330
3003	2012.03.20 16:25	expiration	1495	0.14	1.32538	1.32238	1.34138
3004	2012.03.20 16:25	expiration	1496	0.14	1.31930	1.32230	1.30330
3005	2012.03.20 16:30	buy stop	1497	0.14	1.32554	1.32254	1.34154
3006	2012.03.20 16:30	sell stop	1498	0.14	1.31946	1.32246	1.30346
3007	2012.03.20 16:40	expiration	1497	0.14	1.32554	1.32254	1.34154
3008	2012.03.20 16:40	expiration	1498	0.14	1.31946	1.32246	1.30346
3009	2012.03.20 16:45	buy stop	1499	0.14	1.32619	1.32319	1.34219
3010	2012.03.20 16:45	sell stop	1500	0.14	1.32011	1.32311	1.30411
3011	2012.03.20 16:55	expiration	1499	0.14	1.32619	1.32319	1.34219
3012	2012.03.20 16:55	expiration	1500	0.14	1.32011	1.32311	1.30411
3013	2012.03.20 17:00	buy stop	1501	0.14	1.32654	1.32354	1.34254
3014	2012.03.20 17:00	sell stop	1502	0.14	1.32046	1.32346	1.30446
3015	2012.03.20 17:10	expiration	1501	0.14	1.32654	1.32354	1.34254
3016	2012.03.20 17:10	expiration	1502	0.14	1.32046	1.32346	1.30446
3017	2012.03.20 17:30	buy stop	1503	0.14	1.32607	1.32307	1.34207
3018	2012.03.20 17:30	sell stop	1504	0.14	1.31999	1.32299	1.30399
3019	2012.03.20 17:40	expiration	1503	0.14	1.32607	1.32307	1.34207
3020	2012.03.20 17:40	expiration	1504	0.14	1.31999	1.32299	1.30399
3021	2012.03.20 17:45	buy stop	1505	0.14	1.32563	1.32263	1.34163
3022	2012.03.20 17:45	sell stop	1506	0.14	1.31955	1.32255	1.30355
3023	2012.03.20 17:55	expiration	1505	0.14	1.32563	1.32263	1.34163
3024	2012.03.20 17:55	expiration	1506	0.14	1.31955	1.32255	1.30355
3025	2012.03.20 18:00	buy stop	1507	0.14	1.32609	1.32309	1.34209
3026	2012.03.20 18:00	sell stop	1508	0.14	1.32001	1.32301	1.30401
3027	2012.03.20 18:10	expiration	1507	0.14	1.32609	1.32309	1.34209
3028	2012.03.20 18:10	expiration	1508	0.14	1.32001	1.32301	1.30401
3029	2012.03.20 18:15	buy stop	1509	0.14	1.32571	1.32271	1.34171
3030	2012.03.20 18:15	sell stop	1510	0.14	1.31963	1.32263	1.30363
3031	2012.03.20 18:25	expiration	1509	0.14	1.32571	1.32271	1.34171
3032	2012.03.20 18:25	expiration	1510	0.14	1.31963	1.32263	1.30363
3033	2012.03.20 19:00	buy stop	1511	0.14	1.32603	1.32303	1.34203
3034	2012.03.20 19:00	sell stop	1512	0.14	1.31995	1.32295	1.30395
3035	2012.03.20 19:10	expiration	1511	0.14	1.32603	1.32303	1.34203
3036	2012.03.20 19:10	expiration	1512	0.14	1.31995	1.32295	1.30395
3037	2012.03.20 19:15	buy stop	1513	0.14	1.32553	1.32253	1.34153
3038	2012.03.20 19:15	sell stop	1514	0.14	1.31945	1.32245	1.30345
3039	2012.03.20 19:25	expiration	1513	0.14	1.32553	1.32253	1.34153
3040	2012.03.20 19:25	expiration	1514	0.14	1.31945	1.32245	1.30345
3041	2012.03.20 19:30	buy stop	1515	0.14	1.32511	1.32211	1.34111
3042	2012.03.20 19:30	sell stop	1516	0.14	1.31903	1.32203	1.30303
3043	2012.03.20 19:40	expiration	1515	0.14	1.32511	1.32211	1.34111
3044	2012.03.20 19:40	expiration	1516	0.14	1.31903	1.32203	1.30303
3045	2012.03.20 19:45	buy stop	1517	0.14	1.32489	1.32189	1.34089
3046	2012.03.20 19:45	sell stop	1518	0.14	1.31881	1.32181	1.30281
3047	2012.03.20 19:55	expiration	1517	0.14	1.32489	1.32189	1.34089
3048	2012.03.20 19:55	expiration	1518	0.14	1.31881	1.32181	1.30281
3049	2012.03.20 20:00	buy stop	1519	0.14	1.32529	1.32229	1.34129
3050	2012.03.20 20:00	sell stop	1520	0.14	1.31921	1.32221	1.30321
3051	2012.03.20 20:10	expiration	1519	0.14	1.32529	1.32229	1.34129
3052	2012.03.20 20:10	expiration	1520	0.14	1.31921	1.32221	1.30321
3053	2012.03.20 20:30	buy stop	1521	0.14	1.32518	1.32218	1.34118
3054	2012.03.20 20:30	sell stop	1522	0.14	1.31910	1.32210	1.30310
3055	2012.03.20 20:40	expiration	1521	0.14	1.32518	1.32218	1.34118
3056	2012.03.20 20:40	expiration	1522	0.14	1.31910	1.32210	1.30310
3057	2012.03.20 21:00	buy stop	1523	0.14	1.32560	1.32260	1.34160
3058	2012.03.20 21:00	sell stop	1524	0.14	1.31952	1.32252	1.30352
3059	2012.03.20 21:10	expiration	1523	0.14	1.32560	1.32260	1.34160
3060	2012.03.20 21:10	expiration	1524	0.14	1.31952	1.32252	1.30352
3061	2012.03.20 21:30	buy stop	1525	0.14	1.32544	1.32244	1.34144
3062	2012.03.20 21:30	sell stop	1526	0.14	1.31936	1.32236	1.30336
3063	2012.03.20 21:40	expiration	1525	0.14	1.32544	1.32244	1.34144
3064	2012.03.20 21:40	expiration	1526	0.14	1.31936	1.32236	1.30336
3065	2012.03.20 21:45	buy stop	1527	0.14	1.32525	1.32225	1.34125
3066	2012.03.20 21:45	sell stop	1528	0.14	1.31917	1.32217	1.30317
3067	2012.03.20 21:55	expiration	1527	0.14	1.32525	1.32225	1.34125
3068	2012.03.20 21:55	expiration	1528	0.14	1.31917	1.32217	1.30317
3069	2012.03.21 14:00	buy stop	1529	0.14	1.32543	1.32243	1.34143
3070	2012.03.21 14:00	sell stop	1530	0.14	1.31935	1.32235	1.30335
3071	2012.03.21 14:10	expiration	1529	0.14	1.32543	1.32243	1.34143
3072	2012.03.21 14:10	expiration	1530	0.14	1.31935	1.32235	1.30335
3073	2012.03.21 14:15	buy stop	1531	0.14	1.32639	1.32339	1.34239
3074	2012.03.21 14:15	sell stop	1532	0.14	1.32031	1.32331	1.30431
3075	2012.03.21 14:25	expiration	1531	0.14	1.32639	1.32339	1.34239
3076	2012.03.21 14:25	expiration	1532	0.14	1.32031	1.32331	1.30431
3077	2012.03.21 14:30	buy stop	1533	0.14	1.32753	1.32453	1.34353
3078	2012.03.21 14:30	sell stop	1534	0.14	1.32145	1.32445	1.30545
3079	2012.03.21 14:40	expiration	1533	0.14	1.32753	1.32453	1.34353
3080	2012.03.21 14:40	expiration	1534	0.14	1.32145	1.32445	1.30545
3081	2012.03.21 14:45	buy stop	1535	0.14	1.32700	1.32400	1.34300
3082	2012.03.21 14:45	sell stop	1536	0.14	1.32092	1.32392	1.30492
3083	2012.03.21 14:55	expiration	1535	0.14	1.32700	1.32400	1.34300
3084	2012.03.21 14:55	expiration	1536	0.14	1.32092	1.32392	1.30492
3085	2012.03.21 15:00	buy stop	1537	0.14	1.32292	1.31992	1.33892
3086	2012.03.21 15:00	sell stop	1538	0.14	1.31684	1.31984	1.30084
3087	2012.03.21 15:10	expiration	1537	0.14	1.32292	1.31992	1.33892
3088	2012.03.21 15:10	expiration	1538	0.14	1.31684	1.31984	1.30084
3089	2012.03.21 15:15	buy stop	1539	0.14	1.32230	1.31930	1.33830
3090	2012.03.21 15:15	sell stop	1540	0.14	1.31622	1.31922	1.30022
3091	2012.03.21 15:25	expiration	1539	0.14	1.32230	1.31930	1.33830
3092	2012.03.21 15:25	expiration	1540	0.14	1.31622	1.31922	1.30022
3093	2012.03.21 15:30	buy stop	1541	0.14	1.32181	1.31881	1.33781
3094	2012.03.21 15:30	sell stop	1542	0.14	1.31573	1.31873	1.29973
3095	2012.03.21 15:40	expiration	1541	0.14	1.32181	1.31881	1.33781
3096	2012.03.21 15:40	expiration	1542	0.14	1.31573	1.31873	1.29973
3097	2012.03.21 15:45	buy stop	1543	0.14	1.32209	1.31909	1.33809
3098	2012.03.21 15:45	sell stop	1544	0.14	1.31601	1.31901	1.30001
3099	2012.03.21 15:55	expiration	1543	0.14	1.32209	1.31909	1.33809
3100	2012.03.21 15:55	expiration	1544	0.14	1.31601	1.31901	1.30001
3101	2012.03.21 16:00	buy stop	1545	0.14	1.32208	1.31908	1.33808
3102	2012.03.21 16:00	sell stop	1546	0.14	1.31600	1.31900	1.30000
3103	2012.03.21 16:10	expiration	1545	0.14	1.32208	1.31908	1.33808
3104	2012.03.21 16:10	expiration	1546	0.14	1.31600	1.31900	1.30000
3105	2012.03.21 16:15	buy stop	1547	0.14	1.32388	1.32088	1.33988
3106	2012.03.21 16:15	sell stop	1548	0.14	1.31780	1.32080	1.30180
3107	2012.03.21 16:25	expiration	1547	0.14	1.32388	1.32088	1.33988
3108	2012.03.21 16:25	expiration	1548	0.14	1.31780	1.32080	1.30180
3109	2012.03.21 16:30	buy stop	1549	0.14	1.32356	1.32056	1.33956
3110	2012.03.21 16:30	sell stop	1550	0.14	1.31748	1.32048	1.30148
3111	2012.03.21 16:40	expiration	1549	0.14	1.32356	1.32056	1.33956
3112	2012.03.21 16:40	expiration	1550	0.14	1.31748	1.32048	1.30148
3113	2012.03.21 17:00	buy stop	1551	0.14	1.32340	1.32040	1.33940
3114	2012.03.21 17:00	sell stop	1552	0.14	1.31732	1.32032	1.30132
3115	2012.03.21 17:10	expiration	1551	0.14	1.32340	1.32040	1.33940
3116	2012.03.21 17:10	expiration	1552	0.14	1.31732	1.32032	1.30132
3117	2012.03.21 17:15	buy stop	1553	0.14	1.32312	1.32012	1.33912
3118	2012.03.21 17:15	sell stop	1554	0.14	1.31704	1.32004	1.30104
3119	2012.03.21 17:25	expiration	1553	0.14	1.32312	1.32012	1.33912
3120	2012.03.21 17:25	expiration	1554	0.14	1.31704	1.32004	1.30104
3121	2012.03.21 17:30	buy stop	1555	0.14	1.32299	1.31999	1.33899
3122	2012.03.21 17:30	sell stop	1556	0.14	1.31691	1.31991	1.30091
3123	2012.03.21 17:40	expiration	1555	0.14	1.32299	1.31999	1.33899
3124	2012.03.21 17:40	expiration	1556	0.14	1.31691	1.31991	1.30091
3125	2012.03.21 17:45	buy stop	1557	0.14	1.32228	1.31928	1.33828
3126	2012.03.21 17:45	sell stop	1558	0.14	1.31620	1.31920	1.30020
3127	2012.03.21 17:55	expiration	1557	0.14	1.32228	1.31928	1.33828
3128	2012.03.21 17:55	expiration	1558	0.14	1.31620	1.31920	1.30020
3129	2012.03.21 18:00	buy stop	1559	0.14	1.32283	1.31983	1.33883
3130	2012.03.21 18:00	sell stop	1560	0.14	1.31675	1.31975	1.30075
3131	2012.03.21 18:10	expiration	1559	0.14	1.32283	1.31983	1.33883
3132	2012.03.21 18:10	expiration	1560	0.14	1.31675	1.31975	1.30075
3133	2012.03.21 18:15	buy stop	1561	0.14	1.32320	1.32020	1.33920
3134	2012.03.21 18:15	sell stop	1562	0.14	1.31712	1.32012	1.30112
3135	2012.03.21 18:25	expiration	1561	0.14	1.32320	1.32020	1.33920
3136	2012.03.21 18:25	expiration	1562	0.14	1.31712	1.32012	1.30112
3137	2012.03.21 18:30	buy stop	1563	0.14	1.32369	1.32069	1.33969
3138	2012.03.21 18:30	sell stop	1564	0.14	1.31761	1.32061	1.30161
3139	2012.03.21 18:40	expiration	1563	0.14	1.32369	1.32069	1.33969
3140	2012.03.21 18:40	expiration	1564	0.14	1.31761	1.32061	1.30161
3141	2012.03.21 19:00	buy stop	1565	0.14	1.32340	1.32040	1.33940
3142	2012.03.21 19:00	sell stop	1566	0.14	1.31732	1.32032	1.30132
3143	2012.03.21 19:10	expiration	1565	0.14	1.32340	1.32040	1.33940
3144	2012.03.21 19:10	expiration	1566	0.14	1.31732	1.32032	1.30132
3145	2012.03.21 19:15	buy stop	1567	0.14	1.32357	1.32057	1.33957
3146	2012.03.21 19:15	sell stop	1568	0.14	1.31749	1.32049	1.30149
3147	2012.03.21 19:25	expiration	1567	0.14	1.32357	1.32057	1.33957
3148	2012.03.21 19:25	expiration	1568	0.14	1.31749	1.32049	1.30149
3149	2012.03.21 19:45	buy stop	1569	0.14	1.32381	1.32081	1.33981
3150	2012.03.21 19:45	sell stop	1570	0.14	1.31773	1.32073	1.30173
3151	2012.03.21 19:55	expiration	1569	0.14	1.32381	1.32081	1.33981
3152	2012.03.21 19:55	expiration	1570	0.14	1.31773	1.32073	1.30173
3153	2012.03.21 20:00	buy stop	1571	0.14	1.32396	1.32096	1.33996
3154	2012.03.21 20:00	sell stop	1572	0.14	1.31788	1.32088	1.30188
3155	2012.03.21 20:10	expiration	1571	0.14	1.32396	1.32096	1.33996
3156	2012.03.21 20:10	expiration	1572	0.14	1.31788	1.32088	1.30188
3157	2012.03.21 20:15	buy stop	1573	0.14	1.32415	1.32115	1.34015
3158	2012.03.21 20:15	sell stop	1574	0.14	1.31807	1.32107	1.30207
3159	2012.03.21 20:25	expiration	1573	0.14	1.32415	1.32115	1.34015
3160	2012.03.21 20:25	expiration	1574	0.14	1.31807	1.32107	1.30207
3161	2012.03.21 20:30	buy stop	1575	0.14	1.32477	1.32177	1.34077
3162	2012.03.21 20:30	sell stop	1576	0.14	1.31869	1.32169	1.30269
3163	2012.03.21 20:40	expiration	1575	0.14	1.32477	1.32177	1.34077
3164	2012.03.21 20:40	expiration	1576	0.14	1.31869	1.32169	1.30269
3165	2012.03.21 20:45	buy stop	1577	0.14	1.32491	1.32191	1.34091
3166	2012.03.21 20:45	sell stop	1578	0.14	1.31883	1.32183	1.30283
3167	2012.03.21 20:55	expiration	1577	0.14	1.32491	1.32191	1.34091
3168	2012.03.21 20:55	expiration	1578	0.14	1.31883	1.32183	1.30283
3169	2012.03.22 14:00	buy stop	1579	0.14	1.31825	1.31525	1.33425
3170	2012.03.22 14:00	sell stop	1580	0.14	1.31217	1.31517	1.29617
3171	2012.03.22 14:10	expiration	1579	0.14	1.31825	1.31525	1.33425
3172	2012.03.22 14:10	expiration	1580	0.14	1.31217	1.31517	1.29617
3173	2012.03.22 14:15	buy stop	1581	0.14	1.31899	1.31599	1.33499
3174	2012.03.22 14:15	sell stop	1582	0.14	1.31291	1.31591	1.29691
3175	2012.03.22 14:25	expiration	1581	0.14	1.31899	1.31599	1.33499
3176	2012.03.22 14:25	expiration	1582	0.14	1.31291	1.31591	1.29691
3177	2012.03.22 14:30	buy stop	1583	0.14	1.31970	1.31670	1.33570
3178	2012.03.22 14:30	sell stop	1584	0.14	1.31362	1.31662	1.29762
3179	2012.03.22 14:40	expiration	1583	0.14	1.31970	1.31670	1.33570
3180	2012.03.22 14:40	expiration	1584	0.14	1.31362	1.31662	1.29762
3181	2012.03.22 14:45	buy stop	1585	0.14	1.31961	1.31661	1.33561
3182	2012.03.22 14:45	sell stop	1586	0.14	1.31353	1.31653	1.29753
3183	2012.03.22 14:55	expiration	1585	0.14	1.31961	1.31661	1.33561
3184	2012.03.22 14:55	expiration	1586	0.14	1.31353	1.31653	1.29753
3185	2012.03.22 15:00	buy stop	1587	0.14	1.31969	1.31669	1.33569
3186	2012.03.22 15:00	sell stop	1588	0.14	1.31361	1.31661	1.29761
3187	2012.03.22 15:10	expiration	1587	0.14	1.31969	1.31669	1.33569
3188	2012.03.22 15:10	expiration	1588	0.14	1.31361	1.31661	1.29761
3189	2012.03.22 15:15	buy stop	1589	0.14	1.31938	1.31638	1.33538
3190	2012.03.22 15:15	sell stop	1590	0.14	1.31330	1.31630	1.29730
3191	2012.03.22 15:25	expiration	1589	0.14	1.31938	1.31638	1.33538
3192	2012.03.22 15:25	expiration	1590	0.14	1.31330	1.31630	1.29730
3193	2012.03.22 15:30	buy stop	1591	0.14	1.31962	1.31662	1.33562
3194	2012.03.22 15:30	sell stop	1592	0.14	1.31354	1.31654	1.29754
3195	2012.03.22 15:40	expiration	1591	0.14	1.31962	1.31662	1.33562
3196	2012.03.22 15:40	expiration	1592	0.14	1.31354	1.31654	1.29754
3197	2012.03.22 15:45	buy stop	1593	0.14	1.32195	1.31895	1.33795
3198	2012.03.22 15:45	sell stop	1594	0.14	1.31587	1.31887	1.29987
3199	2012.03.22 15:55	expiration	1593	0.14	1.32195	1.31895	1.33795
3200	2012.03.22 15:55	expiration	1594	0.14	1.31587	1.31887	1.29987
3201	2012.03.22 16:00	buy stop	1595	0.14	1.32237	1.31937	1.33837
3202	2012.03.22 16:00	sell stop	1596	0.14	1.31629	1.31929	1.30029
3203	2012.03.22 16:10	expiration	1595	0.14	1.32237	1.31937	1.33837
3204	2012.03.22 16:10	expiration	1596	0.14	1.31629	1.31929	1.30029
3205	2012.03.22 16:15	buy stop	1597	0.14	1.32192	1.31892	1.33792
3206	2012.03.22 16:15	sell stop	1598	0.14	1.31584	1.31884	1.29984
3207	2012.03.22 16:25	expiration	1597	0.14	1.32192	1.31892	1.33792
3208	2012.03.22 16:25	expiration	1598	0.14	1.31584	1.31884	1.29984
3209	2012.03.22 16:30	buy stop	1599	0.14	1.32242	1.31942	1.33842
3210	2012.03.22 16:30	sell stop	1600	0.14	1.31634	1.31934	1.30034
3211	2012.03.22 16:40	expiration	1599	0.14	1.32242	1.31942	1.33842
3212	2012.03.22 16:40	expiration	1600	0.14	1.31634	1.31934	1.30034
3213	2012.03.22 16:45	buy stop	1601	0.14	1.32198	1.31898	1.33798
3214	2012.03.22 16:45	sell stop	1602	0.14	1.31590	1.31890	1.29990
3215	2012.03.22 16:55	expiration	1601	0.14	1.32198	1.31898	1.33798
3216	2012.03.22 16:55	expiration	1602	0.14	1.31590	1.31890	1.29990
3217	2012.03.22 17:00	buy stop	1603	0.14	1.32214	1.31914	1.33814
3218	2012.03.22 17:00	sell stop	1604	0.14	1.31606	1.31906	1.30006
3219	2012.03.22 17:10	expiration	1603	0.14	1.32214	1.31914	1.33814
3220	2012.03.22 17:10	expiration	1604	0.14	1.31606	1.31906	1.30006
3221	2012.03.22 17:30	buy stop	1605	0.14	1.32128	1.31828	1.33728
3222	2012.03.22 17:30	sell stop	1606	0.14	1.31520	1.31820	1.29920
3223	2012.03.22 17:40	expiration	1605	0.14	1.32128	1.31828	1.33728
3224	2012.03.22 17:40	expiration	1606	0.14	1.31520	1.31820	1.29920
3225	2012.03.22 17:45	buy stop	1607	0.14	1.32156	1.31856	1.33756
3226	2012.03.22 17:45	sell stop	1608	0.14	1.31548	1.31848	1.29948
3227	2012.03.22 17:55	expiration	1607	0.14	1.32156	1.31856	1.33756
3228	2012.03.22 17:55	expiration	1608	0.14	1.31548	1.31848	1.29948
3229	2012.03.22 18:00	buy stop	1609	0.14	1.32141	1.31841	1.33741
3230	2012.03.22 18:00	sell stop	1610	0.14	1.31533	1.31833	1.29933
3231	2012.03.22 18:10	expiration	1609	0.14	1.32141	1.31841	1.33741
3232	2012.03.22 18:10	expiration	1610	0.14	1.31533	1.31833	1.29933
3233	2012.03.22 18:30	buy stop	1611	0.14	1.32099	1.31799	1.33699
3234	2012.03.22 18:30	sell stop	1612	0.14	1.31491	1.31791	1.29891
3235	2012.03.22 18:40	expiration	1611	0.14	1.32099	1.31799	1.33699
3236	2012.03.22 18:40	expiration	1612	0.14	1.31491	1.31791	1.29891
3237	2012.03.22 18:45	buy stop	1613	0.14	1.32118	1.31818	1.33718
3238	2012.03.22 18:45	sell stop	1614	0.14	1.31510	1.31810	1.29910
3239	2012.03.22 18:55	expiration	1613	0.14	1.32118	1.31818	1.33718
3240	2012.03.22 18:55	expiration	1614	0.14	1.31510	1.31810	1.29910
3241	2012.03.22 19:00	buy stop	1615	0.14	1.32133	1.31833	1.33733
3242	2012.03.22 19:00	sell stop	1616	0.14	1.31525	1.31825	1.29925
3243	2012.03.22 19:10	expiration	1615	0.14	1.32133	1.31833	1.33733
3244	2012.03.22 19:10	expiration	1616	0.14	1.31525	1.31825	1.29925
3245	2012.03.22 19:15	buy stop	1617	0.14	1.32173	1.31873	1.33773
3246	2012.03.22 19:15	sell stop	1618	0.14	1.31565	1.31865	1.29965
3247	2012.03.22 19:25	expiration	1617	0.14	1.32173	1.31873	1.33773
3248	2012.03.22 19:25	expiration	1618	0.14	1.31565	1.31865	1.29965
3249	2012.03.22 19:45	buy stop	1619	0.14	1.32184	1.31884	1.33784
3250	2012.03.22 19:45	sell stop	1620	0.14	1.31576	1.31876	1.29976
3251	2012.03.22 19:55	expiration	1619	0.14	1.32184	1.31884	1.33784
3252	2012.03.22 19:55	expiration	1620	0.14	1.31576	1.31876	1.29976
3253	2012.03.22 20:00	buy stop	1621	0.14	1.32176	1.31876	1.33776
3254	2012.03.22 20:00	sell stop	1622	0.14	1.31568	1.31868	1.29968
3255	2012.03.22 20:10	expiration	1621	0.14	1.32176	1.31876	1.33776
3256	2012.03.22 20:10	expiration	1622	0.14	1.31568	1.31868	1.29968
3257	2012.03.22 20:45	buy stop	1623	0.14	1.32261	1.31961	1.33861
3258	2012.03.22 20:45	sell stop	1624	0.14	1.31653	1.31953	1.30053
3259	2012.03.22 20:55	expiration	1623	0.14	1.32261	1.31961	1.33861
3260	2012.03.22 20:55	expiration	1624	0.14	1.31653	1.31953	1.30053
3261	2012.03.22 21:00	buy stop	1625	0.14	1.32307	1.32007	1.33907
3262	2012.03.22 21:00	sell stop	1626	0.14	1.31699	1.31999	1.30099
3263	2012.03.22 21:10	expiration	1625	0.14	1.32307	1.32007	1.33907
3264	2012.03.22 21:10	expiration	1626	0.14	1.31699	1.31999	1.30099
3265	2012.03.22 21:15	buy stop	1627	0.14	1.32274	1.31974	1.33874
3266	2012.03.22 21:15	sell stop	1628	0.14	1.31666	1.31966	1.30066
3267	2012.03.22 21:25	expiration	1627	0.14	1.32274	1.31974	1.33874
3268	2012.03.22 21:25	expiration	1628	0.14	1.31666	1.31966	1.30066
3269	2012.03.22 21:45	buy stop	1629	0.14	1.32233	1.31933	1.33833
3270	2012.03.22 21:45	sell stop	1630	0.14	1.31625	1.31925	1.30025
3271	2012.03.22 21:55	expiration	1629	0.14	1.32233	1.31933	1.33833
3272	2012.03.22 21:55	expiration	1630	0.14	1.31625	1.31925	1.30025
3273	2012.03.23 14:00	buy stop	1631	0.14	1.32709	1.32409	1.34309
3274	2012.03.23 14:00	sell stop	1632	0.14	1.32101	1.32401	1.30501
3275	2012.03.23 14:10	expiration	1631	0.14	1.32709	1.32409	1.34309
3276	2012.03.23 14:10	expiration	1632	0.14	1.32101	1.32401	1.30501
3277	2012.03.23 14:15	buy stop	1633	0.14	1.32582	1.32282	1.34182
3278	2012.03.23 14:15	sell stop	1634	0.14	1.31974	1.32274	1.30374
3279	2012.03.23 14:25	expiration	1633	0.14	1.32582	1.32282	1.34182
3280	2012.03.23 14:25	expiration	1634	0.14	1.31974	1.32274	1.30374
3281	2012.03.23 14:30	buy stop	1635	0.14	1.32822	1.32522	1.34422
3282	2012.03.23 14:30	sell stop	1636	0.14	1.32214	1.32514	1.30614
3283	2012.03.23 14:40	expiration	1635	0.14	1.32822	1.32522	1.34422
3284	2012.03.23 14:40	expiration	1636	0.14	1.32214	1.32514	1.30614
3285	2012.03.23 14:45	buy stop	1637	0.14	1.32976	1.32676	1.34576
3286	2012.03.23 14:45	sell stop	1638	0.14	1.32368	1.32668	1.30768
3287	2012.03.23 14:55	expiration	1637	0.14	1.32976	1.32676	1.34576
3288	2012.03.23 14:55	expiration	1638	0.14	1.32368	1.32668	1.30768
3289	2012.03.23 15:00	buy stop	1639	0.14	1.33047	1.32747	1.34647
3290	2012.03.23 15:00	sell stop	1640	0.14	1.32439	1.32739	1.30839
3291	2012.03.23 15:10	expiration	1639	0.14	1.33047	1.32747	1.34647
3292	2012.03.23 15:10	expiration	1640	0.14	1.32439	1.32739	1.30839
3293	2012.03.23 15:15	buy stop	1641	0.14	1.33050	1.32750	1.34650
3294	2012.03.23 15:15	sell stop	1642	0.14	1.32442	1.32742	1.30842
3295	2012.03.23 15:25	expiration	1641	0.14	1.33050	1.32750	1.34650
3296	2012.03.23 15:25	expiration	1642	0.14	1.32442	1.32742	1.30842
3297	2012.03.23 15:30	buy stop	1643	0.14	1.33081	1.32781	1.34681
3298	2012.03.23 15:30	sell stop	1644	0.14	1.32473	1.32773	1.30873
3299	2012.03.23 15:40	expiration	1643	0.14	1.33081	1.32781	1.34681
3300	2012.03.23 15:40	expiration	1644	0.14	1.32473	1.32773	1.30873
3301	2012.03.23 15:45	buy stop	1645	0.14	1.33045	1.32745	1.34645
3302	2012.03.23 15:45	sell stop	1646	0.14	1.32437	1.32737	1.30837
3303	2012.03.23 15:55	expiration	1645	0.14	1.33045	1.32745	1.34645
3304	2012.03.23 15:55	expiration	1646	0.14	1.32437	1.32737	1.30837
3305	2012.03.23 16:00	buy stop	1647	0.14	1.32932	1.32632	1.34532
3306	2012.03.23 16:00	sell stop	1648	0.14	1.32324	1.32624	1.30724
3307	2012.03.23 16:10	expiration	1647	0.14	1.32932	1.32632	1.34532
3308	2012.03.23 16:10	expiration	1648	0.14	1.32324	1.32624	1.30724
3309	2012.03.23 16:15	buy stop	1649	0.14	1.32952	1.32652	1.34552
3310	2012.03.23 16:15	sell stop	1650	0.14	1.32344	1.32644	1.30744
3311	2012.03.23 16:25	expiration	1649	0.14	1.32952	1.32652	1.34552
3312	2012.03.23 16:25	expiration	1650	0.14	1.32344	1.32644	1.30744
3313	2012.03.23 16:30	buy stop	1651	0.14	1.32968	1.32668	1.34568
3314	2012.03.23 16:30	sell stop	1652	0.14	1.32360	1.32660	1.30760
3315	2012.03.23 16:40	expiration	1651	0.14	1.32968	1.32668	1.34568
3316	2012.03.23 16:40	expiration	1652	0.14	1.32360	1.32660	1.30760
3317	2012.03.23 16:45	buy stop	1653	0.14	1.32941	1.32641	1.34541
3318	2012.03.23 16:45	sell stop	1654	0.14	1.32333	1.32633	1.30733
3319	2012.03.23 16:55	expiration	1653	0.14	1.32941	1.32641	1.34541
3320	2012.03.23 16:55	expiration	1654	0.14	1.32333	1.32633	1.30733
3321	2012.03.23 17:00	buy stop	1655	0.14	1.32986	1.32686	1.34586
3322	2012.03.23 17:00	sell stop	1656	0.14	1.32378	1.32678	1.30778
3323	2012.03.23 17:10	expiration	1655	0.14	1.32986	1.32686	1.34586
3324	2012.03.23 17:10	expiration	1656	0.14	1.32378	1.32678	1.30778
3325	2012.03.23 17:30	buy stop	1657	0.14	1.32940	1.32640	1.34540
3326	2012.03.23 17:30	sell stop	1658	0.14	1.32332	1.32632	1.30732
3327	2012.03.23 17:40	expiration	1657	0.14	1.32940	1.32640	1.34540
3328	2012.03.23 17:40	expiration	1658	0.14	1.32332	1.32632	1.30732
3329	2012.03.23 18:00	buy stop	1659	0.14	1.32932	1.32632	1.34532
3330	2012.03.23 18:00	sell stop	1660	0.14	1.32324	1.32624	1.30724
3331	2012.03.23 18:10	expiration	1659	0.14	1.32932	1.32632	1.34532
3332	2012.03.23 18:10	expiration	1660	0.14	1.32324	1.32624	1.30724
3333	2012.03.23 18:15	buy stop	1661	0.14	1.32880	1.32580	1.34480
3334	2012.03.23 18:15	sell stop	1662	0.14	1.32272	1.32572	1.30672
3335	2012.03.23 18:25	expiration	1661	0.14	1.32880	1.32580	1.34480
3336	2012.03.23 18:25	expiration	1662	0.14	1.32272	1.32572	1.30672
3337	2012.03.23 18:45	buy stop	1663	0.14	1.32928	1.32628	1.34528
3338	2012.03.23 18:45	sell stop	1664	0.14	1.32320	1.32620	1.30720
3339	2012.03.23 18:55	expiration	1663	0.14	1.32928	1.32628	1.34528
3340	2012.03.23 18:55	expiration	1664	0.14	1.32320	1.32620	1.30720
3341	2012.03.23 19:00	buy stop	1665	0.14	1.32940	1.32640	1.34540
3342	2012.03.23 19:00	sell stop	1666	0.14	1.32332	1.32632	1.30732
3343	2012.03.23 19:10	expiration	1665	0.14	1.32940	1.32640	1.34540
3344	2012.03.23 19:10	expiration	1666	0.14	1.32332	1.32632	1.30732
3345	2012.03.23 19:45	buy stop	1667	0.14	1.32937	1.32637	1.34537
3346	2012.03.23 19:45	sell stop	1668	0.14	1.32329	1.32629	1.30729
3347	2012.03.23 19:55	expiration	1667	0.14	1.32937	1.32637	1.34537
3348	2012.03.23 19:55	expiration	1668	0.14	1.32329	1.32629	1.30729
3349	2012.03.23 20:00	buy stop	1669	0.14	1.32980	1.32680	1.34580
3350	2012.03.23 20:00	sell stop	1670	0.14	1.32372	1.32672	1.30772
3351	2012.03.23 20:10	expiration	1669	0.14	1.32980	1.32680	1.34580
3352	2012.03.23 20:10	expiration	1670	0.14	1.32372	1.32672	1.30772
3353	2012.03.23 20:15	buy stop	1671	0.14	1.32963	1.32663	1.34563
3354	2012.03.23 20:15	sell stop	1672	0.14	1.32355	1.32655	1.30755
3355	2012.03.23 20:25	expiration	1671	0.14	1.32963	1.32663	1.34563
3356	2012.03.23 20:25	expiration	1672	0.14	1.32355	1.32655	1.30755
3357	2012.03.23 20:30	buy stop	1673	0.14	1.32984	1.32684	1.34584
3358	2012.03.23 20:30	sell stop	1674	0.14	1.32376	1.32676	1.30776
3359	2012.03.23 20:40	expiration	1673	0.14	1.32984	1.32684	1.34584
3360	2012.03.23 20:40	expiration	1674	0.14	1.32376	1.32676	1.30776
3361	2012.03.23 20:45	buy stop	1675	0.14	1.32993	1.32693	1.34593
3362	2012.03.23 20:45	sell stop	1676	0.14	1.32385	1.32685	1.30785
3363	2012.03.23 20:55	expiration	1675	0.14	1.32993	1.32693	1.34593
3364	2012.03.23 20:55	expiration	1676	0.14	1.32385	1.32685	1.30785
3365	2012.03.25 21:17	buy stop	1677	0.14	1.33009	1.32709	1.34609
3366	2012.03.25 21:17	sell stop	1678	0.14	1.32401	1.32701	1.30801
3367	2012.03.25 21:28	expiration	1677	0.14	1.33009	1.32709	1.34609
3368	2012.03.25 21:28	expiration	1678	0.14	1.32401	1.32701	1.30801
3369	2012.03.26 14:00	buy stop	1679	0.14	1.33429	1.33129	1.35029
3370	2012.03.26 14:00	sell stop	1680	0.14	1.32821	1.33121	1.31221
3371	2012.03.26 14:10	expiration	1679	0.14	1.33429	1.33129	1.35029
3372	2012.03.26 14:10	expiration	1680	0.14	1.32821	1.33121	1.31221
3373	2012.03.26 14:15	buy stop	1681	0.14	1.33508	1.33208	1.35108
3374	2012.03.26 14:15	sell stop	1682	0.14	1.32900	1.33200	1.31300
3375	2012.03.26 14:25	expiration	1681	0.14	1.33508	1.33208	1.35108
3376	2012.03.26 14:25	expiration	1682	0.14	1.32900	1.33200	1.31300
3377	2012.03.26 14:30	buy stop	1683	0.14	1.33601	1.33301	1.35201
3378	2012.03.26 14:30	sell stop	1684	0.14	1.32993	1.33293	1.31393
3379	2012.03.26 14:40	expiration	1683	0.14	1.33601	1.33301	1.35201
3380	2012.03.26 14:40	expiration	1684	0.14	1.32993	1.33293	1.31393
3381	2012.03.26 14:45	buy stop	1685	0.14	1.33617	1.33317	1.35217
3382	2012.03.26 14:45	sell stop	1686	0.14	1.33009	1.33309	1.31409
3383	2012.03.26 14:55	expiration	1685	0.14	1.33617	1.33317	1.35217
3384	2012.03.26 14:55	expiration	1686	0.14	1.33009	1.33309	1.31409
3385	2012.03.26 15:00	buy stop	1687	0.14	1.33564	1.33264	1.35164
3386	2012.03.26 15:00	sell stop	1688	0.14	1.32956	1.33256	1.31356
3387	2012.03.26 15:10	expiration	1687	0.14	1.33564	1.33264	1.35164
3388	2012.03.26 15:10	expiration	1688	0.14	1.32956	1.33256	1.31356
3389	2012.03.26 15:15	buy stop	1689	0.14	1.33535	1.33235	1.35135
3390	2012.03.26 15:15	sell stop	1690	0.14	1.32927	1.33227	1.31327
3391	2012.03.26 15:25	expiration	1689	0.14	1.33535	1.33235	1.35135
3392	2012.03.26 15:25	expiration	1690	0.14	1.32927	1.33227	1.31327
3393	2012.03.26 15:45	buy stop	1691	0.14	1.33561	1.33261	1.35161
3394	2012.03.26 15:45	sell stop	1692	0.14	1.32953	1.33253	1.31353
3395	2012.03.26 15:55	expiration	1691	0.14	1.33561	1.33261	1.35161
3396	2012.03.26 15:55	expiration	1692	0.14	1.32953	1.33253	1.31353
3397	2012.03.26 16:00	buy stop	1693	0.14	1.33578	1.33278	1.35178
3398	2012.03.26 16:00	sell stop	1694	0.14	1.32970	1.33270	1.31370
3399	2012.03.26 16:10	expiration	1693	0.14	1.33578	1.33278	1.35178
3400	2012.03.26 16:10	expiration	1694	0.14	1.32970	1.33270	1.31370
3401	2012.03.26 16:15	buy stop	1695	0.14	1.33614	1.33314	1.35214
3402	2012.03.26 16:15	sell stop	1696	0.14	1.33006	1.33306	1.31406
3403	2012.03.26 16:25	expiration	1695	0.14	1.33614	1.33314	1.35214
3404	2012.03.26 16:25	expiration	1696	0.14	1.33006	1.33306	1.31406
3405	2012.03.26 16:30	buy stop	1697	0.14	1.33646	1.33346	1.35246
3406	2012.03.26 16:30	sell stop	1698	0.14	1.33038	1.33338	1.31438
3407	2012.03.26 16:40	expiration	1697	0.14	1.33646	1.33346	1.35246
3408	2012.03.26 16:40	expiration	1698	0.14	1.33038	1.33338	1.31438
3409	2012.03.26 16:45	buy stop	1699	0.14	1.33593	1.33293	1.35193
3410	2012.03.26 16:45	sell stop	1700	0.14	1.32985	1.33285	1.31385
3411	2012.03.26 16:55	expiration	1699	0.14	1.33593	1.33293	1.35193
3412	2012.03.26 16:55	expiration	1700	0.14	1.32985	1.33285	1.31385
3413	2012.03.26 17:00	buy stop	1701	0.14	1.33587	1.33287	1.35187
3414	2012.03.26 17:00	sell stop	1702	0.14	1.32979	1.33279	1.31379
3415	2012.03.26 17:10	expiration	1701	0.14	1.33587	1.33287	1.35187
3416	2012.03.26 17:10	expiration	1702	0.14	1.32979	1.33279	1.31379
3417	2012.03.26 17:45	buy stop	1703	0.14	1.33618	1.33318	1.35218
3418	2012.03.26 17:45	sell stop	1704	0.14	1.33010	1.33310	1.31410
3419	2012.03.26 17:55	expiration	1703	0.14	1.33618	1.33318	1.35218
3420	2012.03.26 17:55	expiration	1704	0.14	1.33010	1.33310	1.31410
3421	2012.03.26 18:00	buy stop	1705	0.14	1.33626	1.33326	1.35226
3422	2012.03.26 18:00	sell stop	1706	0.14	1.33018	1.33318	1.31418
3423	2012.03.26 18:10	expiration	1705	0.14	1.33626	1.33326	1.35226
3424	2012.03.26 18:10	expiration	1706	0.14	1.33018	1.33318	1.31418
3425	2012.03.26 18:15	buy stop	1707	0.14	1.33636	1.33336	1.35236
3426	2012.03.26 18:15	sell stop	1708	0.14	1.33028	1.33328	1.31428
3427	2012.03.26 18:25	expiration	1707	0.14	1.33636	1.33336	1.35236
3428	2012.03.26 18:25	expiration	1708	0.14	1.33028	1.33328	1.31428
3429	2012.03.26 18:30	buy stop	1709	0.14	1.33662	1.33362	1.35262
3430	2012.03.26 18:30	sell stop	1710	0.14	1.33054	1.33354	1.31454
3431	2012.03.26 18:40	expiration	1709	0.14	1.33662	1.33362	1.35262
3432	2012.03.26 18:40	expiration	1710	0.14	1.33054	1.33354	1.31454
3433	2012.03.26 18:45	buy stop	1711	0.14	1.33673	1.33373	1.35273
3434	2012.03.26 18:45	sell stop	1712	0.14	1.33065	1.33365	1.31465
3435	2012.03.26 18:55	expiration	1711	0.14	1.33673	1.33373	1.35273
3436	2012.03.26 18:55	expiration	1712	0.14	1.33065	1.33365	1.31465
3437	2012.03.26 19:00	buy stop	1713	0.14	1.33740	1.33440	1.35340
3438	2012.03.26 19:00	sell stop	1714	0.14	1.33132	1.33432	1.31532
3439	2012.03.26 19:10	expiration	1713	0.14	1.33740	1.33440	1.35340
3440	2012.03.26 19:10	expiration	1714	0.14	1.33132	1.33432	1.31532
3441	2012.03.26 19:15	buy stop	1715	0.14	1.33776	1.33476	1.35376
3442	2012.03.26 19:15	sell stop	1716	0.14	1.33168	1.33468	1.31568
3443	2012.03.26 19:25	expiration	1715	0.14	1.33776	1.33476	1.35376
3444	2012.03.26 19:25	expiration	1716	0.14	1.33168	1.33468	1.31568
3445	2012.03.26 19:45	buy stop	1717	0.14	1.33910	1.33610	1.35510
3446	2012.03.26 19:45	sell stop	1718	0.14	1.33302	1.33602	1.31702
3447	2012.03.26 19:55	expiration	1717	0.14	1.33910	1.33610	1.35510
3448	2012.03.26 19:55	expiration	1718	0.14	1.33302	1.33602	1.31702
3449	2012.03.26 20:00	buy stop	1719	0.14	1.33890	1.33590	1.35490
3450	2012.03.26 20:00	sell stop	1720	0.14	1.33282	1.33582	1.31682
3451	2012.03.26 20:10	expiration	1719	0.14	1.33890	1.33590	1.35490
3452	2012.03.26 20:10	expiration	1720	0.14	1.33282	1.33582	1.31682
3453	2012.03.26 20:15	buy stop	1721	0.14	1.33906	1.33606	1.35506
3454	2012.03.26 20:15	sell stop	1722	0.14	1.33298	1.33598	1.31698
3455	2012.03.26 20:25	expiration	1721	0.14	1.33906	1.33606	1.35506
3456	2012.03.26 20:25	expiration	1722	0.14	1.33298	1.33598	1.31698
3457	2012.03.26 20:30	buy stop	1723	0.14	1.33867	1.33567	1.35467
3458	2012.03.26 20:30	sell stop	1724	0.14	1.33259	1.33559	1.31659
3459	2012.03.26 20:40	expiration	1723	0.14	1.33867	1.33567	1.35467
3460	2012.03.26 20:40	expiration	1724	0.14	1.33259	1.33559	1.31659
3461	2012.03.26 20:45	buy stop	1725	0.14	1.33860	1.33560	1.35460
3462	2012.03.26 20:45	sell stop	1726	0.14	1.33252	1.33552	1.31652
3463	2012.03.26 20:55	expiration	1725	0.14	1.33860	1.33560	1.35460
3464	2012.03.26 20:55	expiration	1726	0.14	1.33252	1.33552	1.31652
3465	2012.03.26 21:00	buy stop	1727	0.14	1.33889	1.33589	1.35489
3466	2012.03.26 21:00	sell stop	1728	0.14	1.33281	1.33581	1.31681
3467	2012.03.26 21:10	expiration	1727	0.14	1.33889	1.33589	1.35489
3468	2012.03.26 21:10	expiration	1728	0.14	1.33281	1.33581	1.31681
3469	2012.03.26 21:15	buy stop	1729	0.14	1.33877	1.33577	1.35477
3470	2012.03.26 21:15	sell stop	1730	0.14	1.33269	1.33569	1.31669
3471	2012.03.26 21:25	expiration	1729	0.14	1.33877	1.33577	1.35477
3472	2012.03.26 21:25	expiration	1730	0.14	1.33269	1.33569	1.31669
3473	2012.03.26 21:30	buy stop	1731	0.14	1.33874	1.33574	1.35474
3474	2012.03.26 21:30	sell stop	1732	0.14	1.33266	1.33566	1.31666
3475	2012.03.26 21:40	expiration	1731	0.14	1.33874	1.33574	1.35474
3476	2012.03.26 21:40	expiration	1732	0.14	1.33266	1.33566	1.31666
3477	2012.03.26 21:45	buy stop	1733	0.14	1.33866	1.33566	1.35466
3478	2012.03.26 21:45	sell stop	1734	0.14	1.33258	1.33558	1.31658
3479	2012.03.26 21:55	expiration	1733	0.14	1.33866	1.33566	1.35466
3480	2012.03.26 21:55	expiration	1734	0.14	1.33258	1.33558	1.31658
3481	2012.03.27 14:00	buy stop	1735	0.14	1.33679	1.33379	1.35279
3482	2012.03.27 14:00	sell stop	1736	0.14	1.33071	1.33371	1.31471
3483	2012.03.27 14:10	expiration	1735	0.14	1.33679	1.33379	1.35279
3484	2012.03.27 14:10	expiration	1736	0.14	1.33071	1.33371	1.31471
3485	2012.03.27 14:15	buy stop	1737	0.14	1.33640	1.33340	1.35240
3486	2012.03.27 14:15	sell stop	1738	0.14	1.33032	1.33332	1.31432
3487	2012.03.27 14:25	expiration	1737	0.14	1.33640	1.33340	1.35240
3488	2012.03.27 14:25	expiration	1738	0.14	1.33032	1.33332	1.31432
3489	2012.03.27 15:00	buy stop	1739	0.14	1.33532	1.33232	1.35132
3490	2012.03.27 15:00	sell stop	1740	0.14	1.32924	1.33224	1.31324
3491	2012.03.27 15:10	expiration	1739	0.14	1.33532	1.33232	1.35132
3492	2012.03.27 15:10	expiration	1740	0.14	1.32924	1.33224	1.31324
3493	2012.03.27 15:15	buy stop	1741	0.14	1.33609	1.33309	1.35209
3494	2012.03.27 15:15	sell stop	1742	0.14	1.33001	1.33301	1.31401
3495	2012.03.27 15:25	expiration	1741	0.14	1.33609	1.33309	1.35209
3496	2012.03.27 15:25	expiration	1742	0.14	1.33001	1.33301	1.31401
3497	2012.03.27 15:30	buy stop	1743	0.14	1.33631	1.33331	1.35231
3498	2012.03.27 15:30	sell stop	1744	0.14	1.33023	1.33323	1.31423
3499	2012.03.27 15:40	expiration	1743	0.14	1.33631	1.33331	1.35231
3500	2012.03.27 15:40	expiration	1744	0.14	1.33023	1.33323	1.31423
3501	2012.03.27 15:45	buy stop	1745	0.14	1.33630	1.33330	1.35230
3502	2012.03.27 15:45	sell stop	1746	0.14	1.33022	1.33322	1.31422
3503	2012.03.27 15:55	expiration	1745	0.14	1.33630	1.33330	1.35230
3504	2012.03.27 15:55	expiration	1746	0.14	1.33022	1.33322	1.31422
3505	2012.03.27 16:30	buy stop	1747	0.14	1.33664	1.33364	1.35264
3506	2012.03.27 16:30	sell stop	1748	0.14	1.33056	1.33356	1.31456
3507	2012.03.27 16:40	expiration	1747	0.14	1.33664	1.33364	1.35264
3508	2012.03.27 16:40	expiration	1748	0.14	1.33056	1.33356	1.31456
3509	2012.03.27 17:00	buy stop	1749	0.14	1.33682	1.33382	1.35282
3510	2012.03.27 17:00	sell stop	1750	0.14	1.33074	1.33374	1.31474
3511	2012.03.27 17:10	expiration	1749	0.14	1.33682	1.33382	1.35282
3512	2012.03.27 17:10	expiration	1750	0.14	1.33074	1.33374	1.31474
3513	2012.03.27 17:30	buy stop	1751	0.14	1.33686	1.33386	1.35286
3514	2012.03.27 17:30	sell stop	1752	0.14	1.33078	1.33378	1.31478
3515	2012.03.27 17:40	expiration	1751	0.14	1.33686	1.33386	1.35286
3516	2012.03.27 17:40	expiration	1752	0.14	1.33078	1.33378	1.31478
3517	2012.03.27 18:00	buy stop	1753	0.14	1.33711	1.33411	1.35311
3518	2012.03.27 18:00	sell stop	1754	0.14	1.33103	1.33403	1.31503
3519	2012.03.27 18:10	expiration	1753	0.14	1.33711	1.33411	1.35311
3520	2012.03.27 18:10	expiration	1754	0.14	1.33103	1.33403	1.31503
3521	2012.03.27 18:15	buy stop	1755	0.14	1.33657	1.33357	1.35257
3522	2012.03.27 18:15	sell stop	1756	0.14	1.33049	1.33349	1.31449
3523	2012.03.27 18:25	expiration	1755	0.14	1.33657	1.33357	1.35257
3524	2012.03.27 18:25	expiration	1756	0.14	1.33049	1.33349	1.31449
3525	2012.03.27 19:00	buy stop	1757	0.14	1.33662	1.33362	1.35262
3526	2012.03.27 19:00	sell stop	1758	0.14	1.33054	1.33354	1.31454
3527	2012.03.27 19:10	expiration	1757	0.14	1.33662	1.33362	1.35262
3528	2012.03.27 19:10	expiration	1758	0.14	1.33054	1.33354	1.31454
3529	2012.03.27 19:15	buy stop	1759	0.14	1.33657	1.33357	1.35257
3530	2012.03.27 19:15	sell stop	1760	0.14	1.33049	1.33349	1.31449
3531	2012.03.27 19:25	expiration	1759	0.14	1.33657	1.33357	1.35257
3532	2012.03.27 19:25	expiration	1760	0.14	1.33049	1.33349	1.31449
3533	2012.03.27 19:30	buy stop	1761	0.14	1.33586	1.33286	1.35186
3534	2012.03.27 19:30	sell stop	1762	0.14	1.32978	1.33278	1.31378
3535	2012.03.27 19:40	expiration	1761	0.14	1.33586	1.33286	1.35186
3536	2012.03.27 19:40	expiration	1762	0.14	1.32978	1.33278	1.31378
3537	2012.03.27 19:45	buy stop	1763	0.14	1.33598	1.33298	1.35198
3538	2012.03.27 19:45	sell stop	1764	0.14	1.32990	1.33290	1.31390
3539	2012.03.27 19:55	expiration	1763	0.14	1.33598	1.33298	1.35198
3540	2012.03.27 19:55	expiration	1764	0.14	1.32990	1.33290	1.31390
3541	2012.03.27 20:00	buy stop	1765	0.14	1.33509	1.33209	1.35109
3542	2012.03.27 20:00	sell stop	1766	0.14	1.32901	1.33201	1.31301
3543	2012.03.27 20:10	expiration	1765	0.14	1.33509	1.33209	1.35109
3544	2012.03.27 20:10	expiration	1766	0.14	1.32901	1.33201	1.31301
3545	2012.03.27 20:45	buy stop	1767	0.14	1.33472	1.33172	1.35072
3546	2012.03.27 20:45	sell stop	1768	0.14	1.32864	1.33164	1.31264
3547	2012.03.27 20:55	expiration	1767	0.14	1.33472	1.33172	1.35072
3548	2012.03.27 20:55	expiration	1768	0.14	1.32864	1.33164	1.31264
3549	2012.03.27 21:00	buy stop	1769	0.14	1.33439	1.33139	1.35039
3550	2012.03.27 21:00	sell stop	1770	0.14	1.32831	1.33131	1.31231
3551	2012.03.27 21:10	expiration	1769	0.14	1.33439	1.33139	1.35039
3552	2012.03.27 21:10	expiration	1770	0.14	1.32831	1.33131	1.31231
3553	2012.03.27 21:30	buy stop	1771	0.14	1.33488	1.33188	1.35088
3554	2012.03.27 21:30	sell stop	1772	0.14	1.32880	1.33180	1.31280
3555	2012.03.27 21:40	expiration	1771	0.14	1.33488	1.33188	1.35088
3556	2012.03.27 21:40	expiration	1772	0.14	1.32880	1.33180	1.31280
3557	2012.03.27 21:45	buy stop	1773	0.14	1.33485	1.33185	1.35085
3558	2012.03.27 21:45	sell stop	1774	0.14	1.32877	1.33177	1.31277
3559	2012.03.27 21:55	expiration	1773	0.14	1.33485	1.33185	1.35085
3560	2012.03.27 21:55	expiration	1774	0.14	1.32877	1.33177	1.31277
3561	2012.03.28 14:00	buy stop	1775	0.14	1.33466	1.33166	1.35066
3562	2012.03.28 14:00	sell stop	1776	0.14	1.32858	1.33158	1.31258
3563	2012.03.28 14:10	expiration	1775	0.14	1.33466	1.33166	1.35066
3564	2012.03.28 14:10	expiration	1776	0.14	1.32858	1.33158	1.31258
3565	2012.03.28 14:15	buy stop	1777	0.14	1.33372	1.33072	1.34972
3566	2012.03.28 14:15	sell stop	1778	0.14	1.32764	1.33064	1.31164
3567	2012.03.28 14:25	expiration	1777	0.14	1.33372	1.33072	1.34972
3568	2012.03.28 14:25	expiration	1778	0.14	1.32764	1.33064	1.31164
3569	2012.03.28 14:30	buy stop	1779	0.14	1.33306	1.33006	1.34906
3570	2012.03.28 14:30	sell stop	1780	0.14	1.32698	1.32998	1.31098
3571	2012.03.28 14:40	expiration	1779	0.14	1.33306	1.33006	1.34906
3572	2012.03.28 14:40	expiration	1780	0.14	1.32698	1.32998	1.31098
3573	2012.03.28 14:45	buy stop	1781	0.14	1.33142	1.32842	1.34742
3574	2012.03.28 14:45	sell stop	1782	0.14	1.32534	1.32834	1.30934
3575	2012.03.28 14:55	expiration	1781	0.14	1.33142	1.32842	1.34742
3576	2012.03.28 14:55	expiration	1782	0.14	1.32534	1.32834	1.30934
3577	2012.03.28 15:00	buy stop	1783	0.14	1.33198	1.32898	1.34798
3578	2012.03.28 15:00	sell stop	1784	0.14	1.32590	1.32890	1.30990
3579	2012.03.28 15:10	expiration	1783	0.14	1.33198	1.32898	1.34798
3580	2012.03.28 15:10	expiration	1784	0.14	1.32590	1.32890	1.30990
3581	2012.03.28 15:15	buy stop	1785	0.14	1.33287	1.32987	1.34887
3582	2012.03.28 15:15	sell stop	1786	0.14	1.32679	1.32979	1.31079
3583	2012.03.28 15:25	expiration	1785	0.14	1.33287	1.32987	1.34887
3584	2012.03.28 15:25	expiration	1786	0.14	1.32679	1.32979	1.31079
3585	2012.03.28 15:30	buy stop	1787	0.14	1.33280	1.32980	1.34880
3586	2012.03.28 15:30	sell stop	1788	0.14	1.32672	1.32972	1.31072
3587	2012.03.28 15:40	expiration	1787	0.14	1.33280	1.32980	1.34880
3588	2012.03.28 15:40	expiration	1788	0.14	1.32672	1.32972	1.31072
3589	2012.03.28 15:45	buy stop	1789	0.14	1.33212	1.32912	1.34812
3590	2012.03.28 15:45	sell stop	1790	0.14	1.32604	1.32904	1.31004
3591	2012.03.28 15:55	expiration	1789	0.14	1.33212	1.32912	1.34812
3592	2012.03.28 15:55	expiration	1790	0.14	1.32604	1.32904	1.31004
3593	2012.03.28 16:00	buy stop	1791	0.14	1.33297	1.32997	1.34897
3594	2012.03.28 16:00	sell stop	1792	0.14	1.32689	1.32989	1.31089
3595	2012.03.28 16:10	expiration	1791	0.14	1.33297	1.32997	1.34897
3596	2012.03.28 16:10	expiration	1792	0.14	1.32689	1.32989	1.31089
3597	2012.03.28 16:15	buy stop	1793	0.14	1.33129	1.32829	1.34729
3598	2012.03.28 16:15	sell stop	1794	0.14	1.32521	1.32821	1.30921
3599	2012.03.28 16:17	buy	1793	0.14	1.33129	1.32829	1.34729
3600	2012.03.28 16:25	expiration	1794	0.14	1.32521	1.32821	1.30921
3601	2012.03.28 18:59	modify	1793	0.14	1.33129	1.33129	1.34729
3602	2012.03.28 22:44	s/l	1793	0.14	1.33129	1.33129	1.34729	0.00	1351.45
3603	2012.03.29 14:00	buy stop	1795	0.14	1.33099	1.32799	1.34699
3604	2012.03.29 14:00	sell stop	1796	0.14	1.32491	1.32791	1.30891
3605	2012.03.29 14:10	expiration	1795	0.14	1.33099	1.32799	1.34699
3606	2012.03.29 14:10	expiration	1796	0.14	1.32491	1.32791	1.30891
3607	2012.03.29 14:30	buy stop	1797	0.14	1.32959	1.32659	1.34559
3608	2012.03.29 14:30	sell stop	1798	0.14	1.32351	1.32651	1.30751
3609	2012.03.29 14:40	expiration	1797	0.14	1.32959	1.32659	1.34559
3610	2012.03.29 14:40	expiration	1798	0.14	1.32351	1.32651	1.30751
3611	2012.03.29 14:45	buy stop	1799	0.14	1.32957	1.32657	1.34557
3612	2012.03.29 14:45	sell stop	1800	0.14	1.32349	1.32649	1.30749
3613	2012.03.29 14:55	expiration	1799	0.14	1.32957	1.32657	1.34557
3614	2012.03.29 14:55	expiration	1800	0.14	1.32349	1.32649	1.30749
3615	2012.03.29 15:00	buy stop	1801	0.14	1.33082	1.32782	1.34682
3616	2012.03.29 15:00	sell stop	1802	0.14	1.32474	1.32774	1.30874
3617	2012.03.29 15:10	expiration	1801	0.14	1.33082	1.32782	1.34682
3618	2012.03.29 15:10	expiration	1802	0.14	1.32474	1.32774	1.30874
3619	2012.03.29 15:15	buy stop	1803	0.14	1.33056	1.32756	1.34656
3620	2012.03.29 15:15	sell stop	1804	0.14	1.32448	1.32748	1.30848
3621	2012.03.29 15:25	expiration	1803	0.14	1.33056	1.32756	1.34656
3622	2012.03.29 15:25	expiration	1804	0.14	1.32448	1.32748	1.30848
3623	2012.03.29 15:30	buy stop	1805	0.14	1.32974	1.32674	1.34574
3624	2012.03.29 15:30	sell stop	1806	0.14	1.32366	1.32666	1.30766
3625	2012.03.29 15:40	expiration	1805	0.14	1.32974	1.32674	1.34574
3626	2012.03.29 15:40	expiration	1806	0.14	1.32366	1.32666	1.30766
3627	2012.03.29 15:45	buy stop	1807	0.14	1.32894	1.32594	1.34494
3628	2012.03.29 15:45	sell stop	1808	0.14	1.32286	1.32586	1.30686
3629	2012.03.29 15:55	expiration	1807	0.14	1.32894	1.32594	1.34494
3630	2012.03.29 15:55	expiration	1808	0.14	1.32286	1.32586	1.30686
3631	2012.03.29 16:00	buy stop	1809	0.14	1.32948	1.32648	1.34548
3632	2012.03.29 16:00	sell stop	1810	0.14	1.32340	1.32640	1.30740
3633	2012.03.29 16:10	expiration	1809	0.14	1.32948	1.32648	1.34548
3634	2012.03.29 16:10	expiration	1810	0.14	1.32340	1.32640	1.30740
3635	2012.03.29 16:30	buy stop	1811	0.14	1.32925	1.32625	1.34525
3636	2012.03.29 16:30	sell stop	1812	0.14	1.32317	1.32617	1.30717
3637	2012.03.29 16:40	expiration	1811	0.14	1.32925	1.32625	1.34525
3638	2012.03.29 16:40	expiration	1812	0.14	1.32317	1.32617	1.30717
3639	2012.03.29 16:45	buy stop	1813	0.14	1.33018	1.32718	1.34618
3640	2012.03.29 16:45	sell stop	1814	0.14	1.32410	1.32710	1.30810
3641	2012.03.29 16:55	expiration	1813	0.14	1.33018	1.32718	1.34618
3642	2012.03.29 16:55	expiration	1814	0.14	1.32410	1.32710	1.30810
3643	2012.03.29 17:00	buy stop	1815	0.14	1.33045	1.32745	1.34645
3644	2012.03.29 17:00	sell stop	1816	0.14	1.32437	1.32737	1.30837
3645	2012.03.29 17:10	expiration	1815	0.14	1.33045	1.32745	1.34645
3646	2012.03.29 17:10	expiration	1816	0.14	1.32437	1.32737	1.30837
3647	2012.03.29 17:15	buy stop	1817	0.14	1.32986	1.32686	1.34586
3648	2012.03.29 17:15	sell stop	1818	0.14	1.32378	1.32678	1.30778
3649	2012.03.29 17:25	expiration	1817	0.14	1.32986	1.32686	1.34586
3650	2012.03.29 17:25	expiration	1818	0.14	1.32378	1.32678	1.30778
3651	2012.03.29 18:15	buy stop	1819	0.14	1.33107	1.32807	1.34707
3652	2012.03.29 18:15	sell stop	1820	0.14	1.32499	1.32799	1.30899
3653	2012.03.29 18:25	expiration	1819	0.14	1.33107	1.32807	1.34707
3654	2012.03.29 18:25	expiration	1820	0.14	1.32499	1.32799	1.30899
3655	2012.03.29 18:30	buy stop	1821	0.14	1.33180	1.32880	1.34780
3656	2012.03.29 18:30	sell stop	1822	0.14	1.32572	1.32872	1.30972
3657	2012.03.29 18:40	expiration	1821	0.14	1.33180	1.32880	1.34780
3658	2012.03.29 18:40	expiration	1822	0.14	1.32572	1.32872	1.30972
3659	2012.03.29 18:45	buy stop	1823	0.14	1.33164	1.32864	1.34764
3660	2012.03.29 18:45	sell stop	1824	0.14	1.32556	1.32856	1.30956
3661	2012.03.29 18:55	expiration	1823	0.14	1.33164	1.32864	1.34764
3662	2012.03.29 18:55	expiration	1824	0.14	1.32556	1.32856	1.30956
3663	2012.03.29 19:00	buy stop	1825	0.14	1.33167	1.32867	1.34767
3664	2012.03.29 19:00	sell stop	1826	0.14	1.32559	1.32859	1.30959
3665	2012.03.29 19:10	expiration	1825	0.14	1.33167	1.32867	1.34767
3666	2012.03.29 19:10	expiration	1826	0.14	1.32559	1.32859	1.30959
3667	2012.03.29 19:30	buy stop	1827	0.14	1.33194	1.32894	1.34794
3668	2012.03.29 19:30	sell stop	1828	0.14	1.32586	1.32886	1.30986
3669	2012.03.29 19:40	expiration	1827	0.14	1.33194	1.32894	1.34794
3670	2012.03.29 19:40	expiration	1828	0.14	1.32586	1.32886	1.30986
3671	2012.03.29 19:45	buy stop	1829	0.14	1.33239	1.32939	1.34839
3672	2012.03.29 19:45	sell stop	1830	0.14	1.32631	1.32931	1.31031
3673	2012.03.29 19:55	expiration	1829	0.14	1.33239	1.32939	1.34839
3674	2012.03.29 19:55	expiration	1830	0.14	1.32631	1.32931	1.31031
3675	2012.03.29 20:00	buy stop	1831	0.14	1.33250	1.32950	1.34850
3676	2012.03.29 20:00	sell stop	1832	0.14	1.32642	1.32942	1.31042
3677	2012.03.29 20:10	expiration	1831	0.14	1.33250	1.32950	1.34850
3678	2012.03.29 20:10	expiration	1832	0.14	1.32642	1.32942	1.31042
3679	2012.03.29 20:15	buy stop	1833	0.14	1.33272	1.32972	1.34872
3680	2012.03.29 20:15	sell stop	1834	0.14	1.32664	1.32964	1.31064
3681	2012.03.29 20:25	expiration	1833	0.14	1.33272	1.32972	1.34872
3682	2012.03.29 20:25	expiration	1834	0.14	1.32664	1.32964	1.31064
3683	2012.03.29 20:30	buy stop	1835	0.14	1.33300	1.33000	1.34900
3684	2012.03.29 20:30	sell stop	1836	0.14	1.32692	1.32992	1.31092
3685	2012.03.29 20:40	expiration	1835	0.14	1.33300	1.33000	1.34900
3686	2012.03.29 20:40	expiration	1836	0.14	1.32692	1.32992	1.31092
3687	2012.03.29 20:45	buy stop	1837	0.14	1.33328	1.33028	1.34928
3688	2012.03.29 20:45	sell stop	1838	0.14	1.32720	1.33020	1.31120
3689	2012.03.29 20:55	expiration	1837	0.14	1.33328	1.33028	1.34928
3690	2012.03.29 20:55	expiration	1838	0.14	1.32720	1.33020	1.31120
3691	2012.03.29 21:00	buy stop	1839	0.14	1.33319	1.33019	1.34919
3692	2012.03.29 21:00	sell stop	1840	0.14	1.32711	1.33011	1.31111
3693	2012.03.29 21:10	expiration	1839	0.14	1.33319	1.33019	1.34919
3694	2012.03.29 21:10	expiration	1840	0.14	1.32711	1.33011	1.31111
3695	2012.03.29 21:30	buy stop	1841	0.14	1.33248	1.32948	1.34848
3696	2012.03.29 21:30	sell stop	1842	0.14	1.32640	1.32940	1.31040
3697	2012.03.29 21:40	expiration	1841	0.14	1.33248	1.32948	1.34848
3698	2012.03.29 21:40	expiration	1842	0.14	1.32640	1.32940	1.31040
3699	2012.03.29 21:45	buy stop	1843	0.14	1.33276	1.32976	1.34876
3700	2012.03.29 21:45	sell stop	1844	0.14	1.32668	1.32968	1.31068
3701	2012.03.29 21:55	expiration	1843	0.14	1.33276	1.32976	1.34876
3702	2012.03.29 21:55	expiration	1844	0.14	1.32668	1.32968	1.31068
3703	2012.03.30 14:00	buy stop	1845	0.14	1.33751	1.33451	1.35351
3704	2012.03.30 14:00	sell stop	1846	0.14	1.33143	1.33443	1.31543
3705	2012.03.30 14:10	expiration	1845	0.14	1.33751	1.33451	1.35351
3706	2012.03.30 14:10	expiration	1846	0.14	1.33143	1.33443	1.31543
3707	2012.03.30 14:15	buy stop	1847	0.14	1.33725	1.33425	1.35325
3708	2012.03.30 14:15	sell stop	1848	0.14	1.33117	1.33417	1.31517
3709	2012.03.30 14:25	expiration	1847	0.14	1.33725	1.33425	1.35325
3710	2012.03.30 14:25	expiration	1848	0.14	1.33117	1.33417	1.31517
3711	2012.03.30 14:30	buy stop	1849	0.14	1.33688	1.33388	1.35288
3712	2012.03.30 14:30	sell stop	1850	0.14	1.33080	1.33380	1.31480
3713	2012.03.30 14:40	expiration	1849	0.14	1.33688	1.33388	1.35288
3714	2012.03.30 14:40	expiration	1850	0.14	1.33080	1.33380	1.31480
3715	2012.03.30 14:45	buy stop	1851	0.14	1.33547	1.33247	1.35147
3716	2012.03.30 14:45	sell stop	1852	0.14	1.32939	1.33239	1.31339
3717	2012.03.30 14:55	expiration	1851	0.14	1.33547	1.33247	1.35147
3718	2012.03.30 14:55	expiration	1852	0.14	1.32939	1.33239	1.31339
3719	2012.03.30 15:00	buy stop	1853	0.14	1.33472	1.33172	1.35072
3720	2012.03.30 15:00	sell stop	1854	0.14	1.32864	1.33164	1.31264
3721	2012.03.30 15:10	expiration	1853	0.14	1.33472	1.33172	1.35072
3722	2012.03.30 15:10	expiration	1854	0.14	1.32864	1.33164	1.31264
3723	2012.03.30 15:15	buy stop	1855	0.14	1.33618	1.33318	1.35218
3724	2012.03.30 15:15	sell stop	1856	0.14	1.33010	1.33310	1.31410
3725	2012.03.30 15:25	expiration	1855	0.14	1.33618	1.33318	1.35218
3726	2012.03.30 15:25	expiration	1856	0.14	1.33010	1.33310	1.31410
3727	2012.03.30 15:30	buy stop	1857	0.14	1.33604	1.33304	1.35204
3728	2012.03.30 15:30	sell stop	1858	0.14	1.32996	1.33296	1.31396
3729	2012.03.30 15:40	expiration	1857	0.14	1.33604	1.33304	1.35204
3730	2012.03.30 15:40	expiration	1858	0.14	1.32996	1.33296	1.31396
3731	2012.03.30 15:45	buy stop	1859	0.14	1.33544	1.33244	1.35144
3732	2012.03.30 15:45	sell stop	1860	0.14	1.32936	1.33236	1.31336
3733	2012.03.30 15:55	expiration	1859	0.14	1.33544	1.33244	1.35144
3734	2012.03.30 15:55	expiration	1860	0.14	1.32936	1.33236	1.31336
3735	2012.03.30 16:00	buy stop	1861	0.14	1.33645	1.33345	1.35245
3736	2012.03.30 16:00	sell stop	1862	0.14	1.33037	1.33337	1.31437
3737	2012.03.30 16:10	expiration	1861	0.14	1.33645	1.33345	1.35245
3738	2012.03.30 16:10	expiration	1862	0.14	1.33037	1.33337	1.31437
3739	2012.03.30 16:15	buy stop	1863	0.14	1.33664	1.33364	1.35264
3740	2012.03.30 16:15	sell stop	1864	0.14	1.33056	1.33356	1.31456
3741	2012.03.30 16:25	expiration	1863	0.14	1.33664	1.33364	1.35264
3742	2012.03.30 16:25	expiration	1864	0.14	1.33056	1.33356	1.31456
3743	2012.03.30 16:30	buy stop	1865	0.14	1.33753	1.33453	1.35353
3744	2012.03.30 16:30	sell stop	1866	0.14	1.33145	1.33445	1.31545
3745	2012.03.30 16:40	expiration	1865	0.14	1.33753	1.33453	1.35353
3746	2012.03.30 16:40	expiration	1866	0.14	1.33145	1.33445	1.31545
3747	2012.03.30 16:45	buy stop	1867	0.14	1.33713	1.33413	1.35313
3748	2012.03.30 16:45	sell stop	1868	0.14	1.33105	1.33405	1.31505
3749	2012.03.30 16:55	expiration	1867	0.14	1.33713	1.33413	1.35313
3750	2012.03.30 16:55	expiration	1868	0.14	1.33105	1.33405	1.31505
3751	2012.03.30 17:00	buy stop	1869	0.14	1.33630	1.33330	1.35230
3752	2012.03.30 17:00	sell stop	1870	0.14	1.33022	1.33322	1.31422
3753	2012.03.30 17:10	expiration	1869	0.14	1.33630	1.33330	1.35230
3754	2012.03.30 17:10	expiration	1870	0.14	1.33022	1.33322	1.31422
3755	2012.03.30 17:15	buy stop	1871	0.14	1.33633	1.33333	1.35233
3756	2012.03.30 17:15	sell stop	1872	0.14	1.33025	1.33325	1.31425
3757	2012.03.30 17:25	expiration	1871	0.14	1.33633	1.33333	1.35233
3758	2012.03.30 17:25	expiration	1872	0.14	1.33025	1.33325	1.31425
3759	2012.03.30 17:30	buy stop	1873	0.14	1.33689	1.33389	1.35289
3760	2012.03.30 17:30	sell stop	1874	0.14	1.33081	1.33381	1.31481
3761	2012.03.30 17:40	expiration	1873	0.14	1.33689	1.33389	1.35289
3762	2012.03.30 17:40	expiration	1874	0.14	1.33081	1.33381	1.31481
3763	2012.03.30 18:15	buy stop	1875	0.14	1.33627	1.33327	1.35227
3764	2012.03.30 18:15	sell stop	1876	0.14	1.33019	1.33319	1.31419
3765	2012.03.30 18:25	expiration	1875	0.14	1.33627	1.33327	1.35227
3766	2012.03.30 18:25	expiration	1876	0.14	1.33019	1.33319	1.31419
3767	2012.03.30 18:45	buy stop	1877	0.14	1.33766	1.33466	1.35366
3768	2012.03.30 18:45	sell stop	1878	0.14	1.33158	1.33458	1.31558
3769	2012.03.30 18:55	expiration	1877	0.14	1.33766	1.33466	1.35366
3770	2012.03.30 18:55	expiration	1878	0.14	1.33158	1.33458	1.31558
3771	2012.03.30 19:00	buy stop	1879	0.14	1.33635	1.33335	1.35235
3772	2012.03.30 19:00	sell stop	1880	0.14	1.33027	1.33327	1.31427
3773	2012.03.30 19:10	expiration	1879	0.14	1.33635	1.33335	1.35235
3774	2012.03.30 19:10	expiration	1880	0.14	1.33027	1.33327	1.31427
3775	2012.03.30 19:15	buy stop	1881	0.14	1.33685	1.33385	1.35285
3776	2012.03.30 19:15	sell stop	1882	0.14	1.33077	1.33377	1.31477
3777	2012.03.30 19:25	expiration	1881	0.14	1.33685	1.33385	1.35285
3778	2012.03.30 19:25	expiration	1882	0.14	1.33077	1.33377	1.31477
3779	2012.03.30 19:30	buy stop	1883	0.14	1.33674	1.33374	1.35274
3780	2012.03.30 19:30	sell stop	1884	0.14	1.33066	1.33366	1.31466
3781	2012.03.30 19:40	expiration	1883	0.14	1.33674	1.33374	1.35274
3782	2012.03.30 19:40	expiration	1884	0.14	1.33066	1.33366	1.31466
3783	2012.03.30 19:45	buy stop	1885	0.14	1.33690	1.33390	1.35290
3784	2012.03.30 19:45	sell stop	1886	0.14	1.33082	1.33382	1.31482
3785	2012.03.30 19:55	expiration	1885	0.14	1.33690	1.33390	1.35290
3786	2012.03.30 19:55	expiration	1886	0.14	1.33082	1.33382	1.31482
3787	2012.03.30 20:00	buy stop	1887	0.14	1.33668	1.33368	1.35268
3788	2012.03.30 20:00	sell stop	1888	0.14	1.33060	1.33360	1.31460
3789	2012.03.30 20:10	expiration	1887	0.14	1.33668	1.33368	1.35268
3790	2012.03.30 20:10	expiration	1888	0.14	1.33060	1.33360	1.31460
3791	2012.03.30 20:30	buy stop	1889	0.14	1.33715	1.33415	1.35315
3792	2012.03.30 20:30	sell stop	1890	0.14	1.33107	1.33407	1.31507
3793	2012.03.30 20:40	expiration	1889	0.14	1.33715	1.33415	1.35315
3794	2012.03.30 20:40	expiration	1890	0.14	1.33107	1.33407	1.31507
3795	2012.04.01 21:30	buy stop	1891	0.14	1.33932	1.33632	1.35532
3796	2012.04.01 21:30	sell stop	1892	0.14	1.33324	1.33624	1.31724
3797	2012.04.01 21:40	expiration	1891	0.14	1.33932	1.33632	1.35532
3798	2012.04.01 21:40	expiration	1892	0.14	1.33324	1.33624	1.31724
3799	2012.04.02 14:00	buy stop	1893	0.14	1.33229	1.32929	1.34829
3800	2012.04.02 14:00	sell stop	1894	0.14	1.32621	1.32921	1.31021
3801	2012.04.02 14:10	expiration	1893	0.14	1.33229	1.32929	1.34829
3802	2012.04.02 14:10	expiration	1894	0.14	1.32621	1.32921	1.31021
3803	2012.04.02 14:15	buy stop	1895	0.14	1.33283	1.32983	1.34883
3804	2012.04.02 14:15	sell stop	1896	0.14	1.32675	1.32975	1.31075
3805	2012.04.02 14:25	expiration	1895	0.14	1.33283	1.32983	1.34883
3806	2012.04.02 14:25	expiration	1896	0.14	1.32675	1.32975	1.31075
3807	2012.04.02 14:45	buy stop	1897	0.14	1.33194	1.32894	1.34794
3808	2012.04.02 14:45	sell stop	1898	0.14	1.32586	1.32886	1.30986
3809	2012.04.02 14:55	expiration	1897	0.14	1.33194	1.32894	1.34794
3810	2012.04.02 14:55	expiration	1898	0.14	1.32586	1.32886	1.30986
3811	2012.04.02 15:00	buy stop	1899	0.14	1.33308	1.33008	1.34908
3812	2012.04.02 15:00	sell stop	1900	0.14	1.32700	1.33000	1.31100
3813	2012.04.02 15:10	expiration	1899	0.14	1.33308	1.33008	1.34908
3814	2012.04.02 15:10	expiration	1900	0.14	1.32700	1.33000	1.31100
3815	2012.04.02 15:15	buy stop	1901	0.14	1.33445	1.33145	1.35045
3816	2012.04.02 15:15	sell stop	1902	0.14	1.32837	1.33137	1.31237
3817	2012.04.02 15:25	expiration	1901	0.14	1.33445	1.33145	1.35045
3818	2012.04.02 15:25	expiration	1902	0.14	1.32837	1.33137	1.31237
3819	2012.04.02 15:30	buy stop	1903	0.14	1.33447	1.33147	1.35047
3820	2012.04.02 15:30	sell stop	1904	0.14	1.32839	1.33139	1.31239
3821	2012.04.02 15:40	expiration	1903	0.14	1.33447	1.33147	1.35047
3822	2012.04.02 15:40	expiration	1904	0.14	1.32839	1.33139	1.31239
3823	2012.04.02 15:45	buy stop	1905	0.14	1.33410	1.33110	1.35010
3824	2012.04.02 15:45	sell stop	1906	0.14	1.32802	1.33102	1.31202
3825	2012.04.02 15:55	expiration	1905	0.14	1.33410	1.33110	1.35010
3826	2012.04.02 15:55	expiration	1906	0.14	1.32802	1.33102	1.31202
3827	2012.04.02 16:00	buy stop	1907	0.14	1.33540	1.33240	1.35140
3828	2012.04.02 16:00	sell stop	1908	0.14	1.32932	1.33232	1.31332
3829	2012.04.02 16:10	expiration	1907	0.14	1.33540	1.33240	1.35140
3830	2012.04.02 16:10	expiration	1908	0.14	1.32932	1.33232	1.31332
3831	2012.04.02 16:15	buy stop	1909	0.14	1.33583	1.33283	1.35183
3832	2012.04.02 16:15	sell stop	1910	0.14	1.32975	1.33275	1.31375
3833	2012.04.02 16:25	expiration	1909	0.14	1.33583	1.33283	1.35183
3834	2012.04.02 16:25	expiration	1910	0.14	1.32975	1.33275	1.31375
3835	2012.04.02 16:45	buy stop	1911	0.14	1.33652	1.33352	1.35252
3836	2012.04.02 16:45	sell stop	1912	0.14	1.33044	1.33344	1.31444
3837	2012.04.02 16:55	expiration	1911	0.14	1.33652	1.33352	1.35252
3838	2012.04.02 16:55	expiration	1912	0.14	1.33044	1.33344	1.31444
3839	2012.04.02 17:00	buy stop	1913	0.14	1.33589	1.33289	1.35189
3840	2012.04.02 17:00	sell stop	1914	0.14	1.32981	1.33281	1.31381
3841	2012.04.02 17:10	expiration	1913	0.14	1.33589	1.33289	1.35189
3842	2012.04.02 17:10	expiration	1914	0.14	1.32981	1.33281	1.31381
3843	2012.04.02 17:15	buy stop	1915	0.14	1.33560	1.33260	1.35160
3844	2012.04.02 17:15	sell stop	1916	0.14	1.32952	1.33252	1.31352
3845	2012.04.02 17:25	expiration	1915	0.14	1.33560	1.33260	1.35160
3846	2012.04.02 17:25	expiration	1916	0.14	1.32952	1.33252	1.31352
3847	2012.04.02 17:30	buy stop	1917	0.14	1.33537	1.33237	1.35137
3848	2012.04.02 17:30	sell stop	1918	0.14	1.32929	1.33229	1.31329
3849	2012.04.02 17:40	expiration	1917	0.14	1.33537	1.33237	1.35137
3850	2012.04.02 17:40	expiration	1918	0.14	1.32929	1.33229	1.31329
3851	2012.04.02 17:45	buy stop	1919	0.14	1.33554	1.33254	1.35154
3852	2012.04.02 17:45	sell stop	1920	0.14	1.32946	1.33246	1.31346
3853	2012.04.02 17:55	expiration	1919	0.14	1.33554	1.33254	1.35154
3854	2012.04.02 17:55	expiration	1920	0.14	1.32946	1.33246	1.31346
3855	2012.04.02 18:00	buy stop	1921	0.14	1.33565	1.33265	1.35165
3856	2012.04.02 18:00	sell stop	1922	0.14	1.32957	1.33257	1.31357
3857	2012.04.02 18:10	expiration	1921	0.14	1.33565	1.33265	1.35165
3858	2012.04.02 18:10	expiration	1922	0.14	1.32957	1.33257	1.31357
3859	2012.04.02 19:00	buy stop	1923	0.14	1.33641	1.33341	1.35241
3860	2012.04.02 19:00	sell stop	1924	0.14	1.33033	1.33333	1.31433
3861	2012.04.02 19:10	expiration	1923	0.14	1.33641	1.33341	1.35241
3862	2012.04.02 19:10	expiration	1924	0.14	1.33033	1.33333	1.31433
3863	2012.04.02 19:30	buy stop	1925	0.14	1.33609	1.33309	1.35209
3864	2012.04.02 19:30	sell stop	1926	0.14	1.33001	1.33301	1.31401
3865	2012.04.02 19:40	expiration	1925	0.14	1.33609	1.33309	1.35209
3866	2012.04.02 19:40	expiration	1926	0.14	1.33001	1.33301	1.31401
3867	2012.04.02 19:45	buy stop	1927	0.14	1.33588	1.33288	1.35188
3868	2012.04.02 19:45	sell stop	1928	0.14	1.32980	1.33280	1.31380
3869	2012.04.02 19:55	expiration	1927	0.14	1.33588	1.33288	1.35188
3870	2012.04.02 19:55	expiration	1928	0.14	1.32980	1.33280	1.31380
3871	2012.04.02 20:00	buy stop	1929	0.14	1.33586	1.33286	1.35186
3872	2012.04.02 20:00	sell stop	1930	0.14	1.32978	1.33278	1.31378
3873	2012.04.02 20:10	expiration	1929	0.14	1.33586	1.33286	1.35186
3874	2012.04.02 20:10	expiration	1930	0.14	1.32978	1.33278	1.31378
3875	2012.04.02 20:15	buy stop	1931	0.14	1.33544	1.33244	1.35144
3876	2012.04.02 20:15	sell stop	1932	0.14	1.32936	1.33236	1.31336
3877	2012.04.02 20:25	expiration	1931	0.14	1.33544	1.33244	1.35144
3878	2012.04.02 20:25	expiration	1932	0.14	1.32936	1.33236	1.31336
3879	2012.04.02 20:45	buy stop	1933	0.14	1.33544	1.33244	1.35144
3880	2012.04.02 20:45	sell stop	1934	0.14	1.32936	1.33236	1.31336
3881	2012.04.02 20:55	expiration	1933	0.14	1.33544	1.33244	1.35144
3882	2012.04.02 20:55	expiration	1934	0.14	1.32936	1.33236	1.31336
3883	2012.04.02 21:00	buy stop	1935	0.14	1.33502	1.33202	1.35102
3884	2012.04.02 21:00	sell stop	1936	0.14	1.32894	1.33194	1.31294
3885	2012.04.02 21:10	expiration	1935	0.14	1.33502	1.33202	1.35102
3886	2012.04.02 21:10	expiration	1936	0.14	1.32894	1.33194	1.31294
3887	2012.04.02 21:15	buy stop	1937	0.14	1.33551	1.33251	1.35151
3888	2012.04.02 21:15	sell stop	1938	0.14	1.32943	1.33243	1.31343
3889	2012.04.02 21:25	expiration	1937	0.14	1.33551	1.33251	1.35151
3890	2012.04.02 21:25	expiration	1938	0.14	1.32943	1.33243	1.31343
3891	2012.04.02 21:30	buy stop	1939	0.14	1.33545	1.33245	1.35145
3892	2012.04.02 21:30	sell stop	1940	0.14	1.32937	1.33237	1.31337
3893	2012.04.02 21:40	expiration	1939	0.14	1.33545	1.33245	1.35145
3894	2012.04.02 21:40	expiration	1940	0.14	1.32937	1.33237	1.31337
3895	2012.04.02 21:45	buy stop	1941	0.14	1.33513	1.33213	1.35113
3896	2012.04.02 21:45	sell stop	1942	0.14	1.32905	1.33205	1.31305
3897	2012.04.02 21:55	expiration	1941	0.14	1.33513	1.33213	1.35113
3898	2012.04.02 21:55	expiration	1942	0.14	1.32905	1.33205	1.31305
3899	2012.04.03 14:00	buy stop	1943	0.14	1.33476	1.33176	1.35076
3900	2012.04.03 14:00	sell stop	1944	0.14	1.32868	1.33168	1.31268
3901	2012.04.03 14:10	expiration	1943	0.14	1.33476	1.33176	1.35076
3902	2012.04.03 14:10	expiration	1944	0.14	1.32868	1.33168	1.31268
3903	2012.04.03 14:15	buy stop	1945	0.14	1.33419	1.33119	1.35019
3904	2012.04.03 14:15	sell stop	1946	0.14	1.32811	1.33111	1.31211
3905	2012.04.03 14:25	expiration	1945	0.14	1.33419	1.33119	1.35019
3906	2012.04.03 14:25	expiration	1946	0.14	1.32811	1.33111	1.31211
3907	2012.04.03 14:30	buy stop	1947	0.14	1.33429	1.33129	1.35029
3908	2012.04.03 14:30	sell stop	1948	0.14	1.32821	1.33121	1.31221
3909	2012.04.03 14:40	expiration	1947	0.14	1.33429	1.33129	1.35029
3910	2012.04.03 14:40	expiration	1948	0.14	1.32821	1.33121	1.31221
3911	2012.04.03 14:45	buy stop	1949	0.14	1.33671	1.33371	1.35271
3912	2012.04.03 14:45	sell stop	1950	0.14	1.33063	1.33363	1.31463
3913	2012.04.03 14:55	expiration	1949	0.14	1.33671	1.33371	1.35271
3914	2012.04.03 14:55	expiration	1950	0.14	1.33063	1.33363	1.31463
3915	2012.04.03 15:00	buy stop	1951	0.14	1.33700	1.33400	1.35300
3916	2012.04.03 15:00	sell stop	1952	0.14	1.33092	1.33392	1.31492
3917	2012.04.03 15:10	expiration	1951	0.14	1.33700	1.33400	1.35300
3918	2012.04.03 15:10	expiration	1952	0.14	1.33092	1.33392	1.31492
3919	2012.04.03 15:15	buy stop	1953	0.14	1.33644	1.33344	1.35244
3920	2012.04.03 15:15	sell stop	1954	0.14	1.33036	1.33336	1.31436
3921	2012.04.03 15:25	expiration	1953	0.14	1.33644	1.33344	1.35244
3922	2012.04.03 15:25	expiration	1954	0.14	1.33036	1.33336	1.31436
3923	2012.04.03 15:45	buy stop	1955	0.14	1.33695	1.33395	1.35295
3924	2012.04.03 15:45	sell stop	1956	0.14	1.33087	1.33387	1.31487
3925	2012.04.03 15:55	expiration	1955	0.14	1.33695	1.33395	1.35295
3926	2012.04.03 15:55	expiration	1956	0.14	1.33087	1.33387	1.31487
3927	2012.04.03 16:00	buy stop	1957	0.14	1.33668	1.33368	1.35268
3928	2012.04.03 16:00	sell stop	1958	0.14	1.33060	1.33360	1.31460
3929	2012.04.03 16:10	expiration	1957	0.14	1.33668	1.33368	1.35268
3930	2012.04.03 16:10	expiration	1958	0.14	1.33060	1.33360	1.31460
3931	2012.04.03 16:30	buy stop	1959	0.14	1.33589	1.33289	1.35189
3932	2012.04.03 16:30	sell stop	1960	0.14	1.32981	1.33281	1.31381
3933	2012.04.03 16:40	expiration	1959	0.14	1.33589	1.33289	1.35189
3934	2012.04.03 16:40	expiration	1960	0.14	1.32981	1.33281	1.31381
3935	2012.04.03 16:45	buy stop	1961	0.14	1.33634	1.33334	1.35234
3936	2012.04.03 16:45	sell stop	1962	0.14	1.33026	1.33326	1.31426
3937	2012.04.03 16:55	expiration	1961	0.14	1.33634	1.33334	1.35234
3938	2012.04.03 16:55	expiration	1962	0.14	1.33026	1.33326	1.31426
3939	2012.04.03 17:00	buy stop	1963	0.14	1.33608	1.33308	1.35208
3940	2012.04.03 17:00	sell stop	1964	0.14	1.33000	1.33300	1.31400
3941	2012.04.03 17:10	expiration	1963	0.14	1.33608	1.33308	1.35208
3942	2012.04.03 17:10	expiration	1964	0.14	1.33000	1.33300	1.31400
3943	2012.04.03 17:30	buy stop	1965	0.14	1.33657	1.33357	1.35257
3944	2012.04.03 17:30	sell stop	1966	0.14	1.33049	1.33349	1.31449
3945	2012.04.03 17:40	expiration	1965	0.14	1.33657	1.33357	1.35257
3946	2012.04.03 17:40	expiration	1966	0.14	1.33049	1.33349	1.31449
3947	2012.04.03 17:45	buy stop	1967	0.14	1.33655	1.33355	1.35255
3948	2012.04.03 17:45	sell stop	1968	0.14	1.33047	1.33347	1.31447
3949	2012.04.03 17:55	expiration	1967	0.14	1.33655	1.33355	1.35255
3950	2012.04.03 17:55	expiration	1968	0.14	1.33047	1.33347	1.31447
3951	2012.04.03 18:00	buy stop	1969	0.14	1.33706	1.33406	1.35306
3952	2012.04.03 18:00	sell stop	1970	0.14	1.33098	1.33398	1.31498
3953	2012.04.03 18:01	sell	1970	0.14	1.33098	1.33398	1.31498
3954	2012.04.03 18:04	modify	1970	0.14	1.33098	1.33098	1.31498
3955	2012.04.03 18:10	expiration	1969	0.14	1.33706	1.33406	1.35306
3956	2012.04.04 11:18	t/p	1970	0.14	1.31498	1.33098	1.31498	224.01	1575.46
3957	2012.04.04 14:00	buy stop	1971	0.16	1.31659	1.31359	1.33259
3958	2012.04.04 14:00	sell stop	1972	0.16	1.31051	1.31351	1.29451
3959	2012.04.04 14:10	expiration	1971	0.16	1.31659	1.31359	1.33259
3960	2012.04.04 14:10	expiration	1972	0.16	1.31051	1.31351	1.29451
3961	2012.04.04 14:15	buy stop	1973	0.16	1.31700	1.31400	1.33300
3962	2012.04.04 14:15	sell stop	1974	0.16	1.31092	1.31392	1.29492
3963	2012.04.04 14:25	expiration	1973	0.16	1.31700	1.31400	1.33300
3964	2012.04.04 14:25	expiration	1974	0.16	1.31092	1.31392	1.29492
3965	2012.04.04 14:30	buy stop	1975	0.16	1.31629	1.31329	1.33229
3966	2012.04.04 14:30	sell stop	1976	0.16	1.31021	1.31321	1.29421
3967	2012.04.04 14:40	expiration	1975	0.16	1.31629	1.31329	1.33229
3968	2012.04.04 14:40	expiration	1976	0.16	1.31021	1.31321	1.29421
3969	2012.04.04 14:45	buy stop	1977	0.16	1.31624	1.31324	1.33224
3970	2012.04.04 14:45	sell stop	1978	0.16	1.31016	1.31316	1.29416
3971	2012.04.04 14:55	expiration	1977	0.16	1.31624	1.31324	1.33224
3972	2012.04.04 14:55	expiration	1978	0.16	1.31016	1.31316	1.29416
3973	2012.04.04 15:00	buy stop	1979	0.16	1.31477	1.31177	1.33077
3974	2012.04.04 15:00	sell stop	1980	0.16	1.30869	1.31169	1.29269
3975	2012.04.04 15:10	expiration	1979	0.16	1.31477	1.31177	1.33077
3976	2012.04.04 15:10	expiration	1980	0.16	1.30869	1.31169	1.29269
3977	2012.04.04 15:15	buy stop	1981	0.16	1.31580	1.31280	1.33180
3978	2012.04.04 15:15	sell stop	1982	0.16	1.30972	1.31272	1.29372
3979	2012.04.04 15:25	expiration	1981	0.16	1.31580	1.31280	1.33180
3980	2012.04.04 15:25	expiration	1982	0.16	1.30972	1.31272	1.29372
3981	2012.04.04 15:30	buy stop	1983	0.16	1.31556	1.31256	1.33156
3982	2012.04.04 15:30	sell stop	1984	0.16	1.30948	1.31248	1.29348
3983	2012.04.04 15:40	expiration	1983	0.16	1.31556	1.31256	1.33156
3984	2012.04.04 15:40	expiration	1984	0.16	1.30948	1.31248	1.29348
3985	2012.04.04 15:45	buy stop	1985	0.16	1.31672	1.31372	1.33272
3986	2012.04.04 15:45	sell stop	1986	0.16	1.31064	1.31364	1.29464
3987	2012.04.04 16:00	expiration	1985	0.16	1.31672	1.31372	1.33272
3988	2012.04.04 16:00	expiration	1986	0.16	1.31064	1.31364	1.29464
3989	2012.04.04 16:00	buy stop	1987	0.16	1.31581	1.31281	1.33181
3990	2012.04.04 16:00	sell stop	1988	0.16	1.30973	1.31273	1.29373
3991	2012.04.04 16:10	expiration	1987	0.16	1.31581	1.31281	1.33181
3992	2012.04.04 16:10	expiration	1988	0.16	1.30973	1.31273	1.29373
3993	2012.04.04 16:45	buy stop	1989	0.16	1.31659	1.31359	1.33259
3994	2012.04.04 16:45	sell stop	1990	0.16	1.31051	1.31351	1.29451
3995	2012.04.04 16:55	expiration	1989	0.16	1.31659	1.31359	1.33259
3996	2012.04.04 16:55	expiration	1990	0.16	1.31051	1.31351	1.29451
3997	2012.04.04 17:00	buy stop	1991	0.16	1.31657	1.31357	1.33257
3998	2012.04.04 17:00	sell stop	1992	0.16	1.31049	1.31349	1.29449
3999	2012.04.04 17:10	expiration	1991	0.16	1.31657	1.31357	1.33257
4000	2012.04.04 17:10	expiration	1992	0.16	1.31049	1.31349	1.29449
4001	2012.04.04 17:15	buy stop	1993	0.16	1.31586	1.31286	1.33186
4002	2012.04.04 17:15	sell stop	1994	0.16	1.30978	1.31278	1.29378
4003	2012.04.04 17:25	expiration	1993	0.16	1.31586	1.31286	1.33186
4004	2012.04.04 17:25	expiration	1994	0.16	1.30978	1.31278	1.29378
4005	2012.04.04 17:30	buy stop	1995	0.16	1.31599	1.31299	1.33199
4006	2012.04.04 17:30	sell stop	1996	0.16	1.30991	1.31291	1.29391
4007	2012.04.04 17:40	expiration	1995	0.16	1.31599	1.31299	1.33199
4008	2012.04.04 17:40	expiration	1996	0.16	1.30991	1.31291	1.29391
4009	2012.04.04 17:45	buy stop	1997	0.16	1.31681	1.31381	1.33281
4010	2012.04.04 17:45	sell stop	1998	0.16	1.31073	1.31373	1.29473
4011	2012.04.04 17:55	expiration	1997	0.16	1.31681	1.31381	1.33281
4012	2012.04.04 17:55	expiration	1998	0.16	1.31073	1.31373	1.29473
4013	2012.04.04 18:15	buy stop	1999	0.16	1.31764	1.31464	1.33364
4014	2012.04.04 18:15	sell stop	2000	0.16	1.31156	1.31456	1.29556
4015	2012.04.04 18:25	expiration	1999	0.16	1.31764	1.31464	1.33364
4016	2012.04.04 18:25	expiration	2000	0.16	1.31156	1.31456	1.29556
4017	2012.04.04 18:30	buy stop	2001	0.16	1.31692	1.31392	1.33292
4018	2012.04.04 18:30	sell stop	2002	0.16	1.31084	1.31384	1.29484
4019	2012.04.04 18:40	expiration	2001	0.16	1.31692	1.31392	1.33292
4020	2012.04.04 18:40	expiration	2002	0.16	1.31084	1.31384	1.29484
4021	2012.04.04 18:45	buy stop	2003	0.16	1.31771	1.31471	1.33371
4022	2012.04.04 18:45	sell stop	2004	0.16	1.31163	1.31463	1.29563
4023	2012.04.04 18:55	expiration	2003	0.16	1.31771	1.31471	1.33371
4024	2012.04.04 18:55	expiration	2004	0.16	1.31163	1.31463	1.29563
4025	2012.04.04 19:30	buy stop	2005	0.16	1.31717	1.31417	1.33317
4026	2012.04.04 19:30	sell stop	2006	0.16	1.31109	1.31409	1.29509
4027	2012.04.04 19:40	expiration	2005	0.16	1.31717	1.31417	1.33317
4028	2012.04.04 19:40	expiration	2006	0.16	1.31109	1.31409	1.29509
4029	2012.04.04 19:45	buy stop	2007	0.16	1.31697	1.31397	1.33297
4030	2012.04.04 19:45	sell stop	2008	0.16	1.31089	1.31389	1.29489
4031	2012.04.04 19:55	expiration	2007	0.16	1.31697	1.31397	1.33297
4032	2012.04.04 19:55	expiration	2008	0.16	1.31089	1.31389	1.29489
4033	2012.04.04 20:00	buy stop	2009	0.16	1.31692	1.31392	1.33292
4034	2012.04.04 20:00	sell stop	2010	0.16	1.31084	1.31384	1.29484
4035	2012.04.04 20:10	expiration	2009	0.16	1.31692	1.31392	1.33292
4036	2012.04.04 20:10	expiration	2010	0.16	1.31084	1.31384	1.29484
4037	2012.04.04 20:15	buy stop	2011	0.16	1.31705	1.31405	1.33305
4038	2012.04.04 20:15	sell stop	2012	0.16	1.31097	1.31397	1.29497
4039	2012.04.04 20:25	expiration	2011	0.16	1.31705	1.31405	1.33305
4040	2012.04.04 20:25	expiration	2012	0.16	1.31097	1.31397	1.29497
4041	2012.04.04 20:30	buy stop	2013	0.16	1.31733	1.31433	1.33333
4042	2012.04.04 20:30	sell stop	2014	0.16	1.31125	1.31425	1.29525
4043	2012.04.04 20:40	expiration	2013	0.16	1.31733	1.31433	1.33333
4044	2012.04.04 20:40	expiration	2014	0.16	1.31125	1.31425	1.29525
4045	2012.04.04 21:00	buy stop	2015	0.16	1.31722	1.31422	1.33322
4046	2012.04.04 21:00	sell stop	2016	0.16	1.31114	1.31414	1.29514
4047	2012.04.04 21:10	expiration	2015	0.16	1.31722	1.31422	1.33322
4048	2012.04.04 21:10	expiration	2016	0.16	1.31114	1.31414	1.29514
4049	2012.04.04 21:15	buy stop	2017	0.16	1.31719	1.31419	1.33319
4050	2012.04.04 21:15	sell stop	2018	0.16	1.31111	1.31411	1.29511
4051	2012.04.04 21:25	expiration	2017	0.16	1.31719	1.31419	1.33319
4052	2012.04.04 21:25	expiration	2018	0.16	1.31111	1.31411	1.29511
4053	2012.04.04 21:30	buy stop	2019	0.16	1.31681	1.31381	1.33281
4054	2012.04.04 21:30	sell stop	2020	0.16	1.31073	1.31373	1.29473
4055	2012.04.04 21:40	expiration	2019	0.16	1.31681	1.31381	1.33281
4056	2012.04.04 21:40	expiration	2020	0.16	1.31073	1.31373	1.29473
4057	2012.04.05 14:00	buy stop	2021	0.16	1.30919	1.30619	1.32519
4058	2012.04.05 14:00	sell stop	2022	0.16	1.30311	1.30611	1.28711
4059	2012.04.05 14:10	expiration	2021	0.16	1.30919	1.30619	1.32519
4060	2012.04.05 14:10	expiration	2022	0.16	1.30311	1.30611	1.28711
4061	2012.04.05 14:15	buy stop	2023	0.16	1.30881	1.30581	1.32481
4062	2012.04.05 14:15	sell stop	2024	0.16	1.30273	1.30573	1.28673
4063	2012.04.05 14:25	expiration	2023	0.16	1.30881	1.30581	1.32481
4064	2012.04.05 14:25	expiration	2024	0.16	1.30273	1.30573	1.28673
4065	2012.04.05 14:30	buy stop	2025	0.16	1.30913	1.30613	1.32513
4066	2012.04.05 14:30	sell stop	2026	0.16	1.30305	1.30605	1.28705
4067	2012.04.05 14:40	expiration	2025	0.16	1.30913	1.30613	1.32513
4068	2012.04.05 14:40	expiration	2026	0.16	1.30305	1.30605	1.28705
4069	2012.04.05 14:45	buy stop	2027	0.16	1.30957	1.30657	1.32557
4070	2012.04.05 14:45	sell stop	2028	0.16	1.30349	1.30649	1.28749
4071	2012.04.05 14:55	expiration	2027	0.16	1.30957	1.30657	1.32557
4072	2012.04.05 14:55	expiration	2028	0.16	1.30349	1.30649	1.28749
4073	2012.04.05 15:00	buy stop	2029	0.16	1.30931	1.30631	1.32531
4074	2012.04.05 15:00	sell stop	2030	0.16	1.30323	1.30623	1.28723
4075	2012.04.05 15:10	expiration	2029	0.16	1.30931	1.30631	1.32531
4076	2012.04.05 15:10	expiration	2030	0.16	1.30323	1.30623	1.28723
4077	2012.04.05 15:15	buy stop	2031	0.16	1.31042	1.30742	1.32642
4078	2012.04.05 15:15	sell stop	2032	0.16	1.30434	1.30734	1.28834
4079	2012.04.05 15:25	expiration	2031	0.16	1.31042	1.30742	1.32642
4080	2012.04.05 15:25	expiration	2032	0.16	1.30434	1.30734	1.28834
4081	2012.04.05 15:30	buy stop	2033	0.16	1.30945	1.30645	1.32545
4082	2012.04.05 15:30	sell stop	2034	0.16	1.30337	1.30637	1.28737
4083	2012.04.05 15:40	expiration	2033	0.16	1.30945	1.30645	1.32545
4084	2012.04.05 15:40	expiration	2034	0.16	1.30337	1.30637	1.28737
4085	2012.04.05 15:45	buy stop	2035	0.16	1.30937	1.30637	1.32537
4086	2012.04.05 15:45	sell stop	2036	0.16	1.30329	1.30629	1.28729
4087	2012.04.05 15:55	expiration	2035	0.16	1.30937	1.30637	1.32537
4088	2012.04.05 15:55	expiration	2036	0.16	1.30329	1.30629	1.28729
4089	2012.04.05 16:00	buy stop	2037	0.16	1.30960	1.30660	1.32560
4090	2012.04.05 16:00	sell stop	2038	0.16	1.30352	1.30652	1.28752
4091	2012.04.05 16:10	expiration	2037	0.16	1.30960	1.30660	1.32560
4092	2012.04.05 16:10	expiration	2038	0.16	1.30352	1.30652	1.28752
4093	2012.04.05 16:15	buy stop	2039	0.16	1.30892	1.30592	1.32492
4094	2012.04.05 16:15	sell stop	2040	0.16	1.30284	1.30584	1.28684
4095	2012.04.05 16:25	expiration	2039	0.16	1.30892	1.30592	1.32492
4096	2012.04.05 16:25	expiration	2040	0.16	1.30284	1.30584	1.28684
4097	2012.04.05 16:30	buy stop	2041	0.16	1.30934	1.30634	1.32534
4098	2012.04.05 16:30	sell stop	2042	0.16	1.30326	1.30626	1.28726
4099	2012.04.05 16:40	expiration	2041	0.16	1.30934	1.30634	1.32534
4100	2012.04.05 16:40	expiration	2042	0.16	1.30326	1.30626	1.28726
4101	2012.04.05 17:00	buy stop	2043	0.16	1.30931	1.30631	1.32531
4102	2012.04.05 17:00	sell stop	2044	0.16	1.30323	1.30623	1.28723
4103	2012.04.05 17:10	expiration	2043	0.16	1.30931	1.30631	1.32531
4104	2012.04.05 17:10	expiration	2044	0.16	1.30323	1.30623	1.28723
4105	2012.04.05 17:15	buy stop	2045	0.16	1.30919	1.30619	1.32519
4106	2012.04.05 17:15	sell stop	2046	0.16	1.30311	1.30611	1.28711
4107	2012.04.05 17:25	expiration	2045	0.16	1.30919	1.30619	1.32519
4108	2012.04.05 17:25	expiration	2046	0.16	1.30311	1.30611	1.28711
4109	2012.04.05 17:45	buy stop	2047	0.16	1.30925	1.30625	1.32525
4110	2012.04.05 17:45	sell stop	2048	0.16	1.30317	1.30617	1.28717
4111	2012.04.05 17:55	expiration	2047	0.16	1.30925	1.30625	1.32525
4112	2012.04.05 17:55	expiration	2048	0.16	1.30317	1.30617	1.28717
4113	2012.04.05 18:00	buy stop	2049	0.16	1.30886	1.30586	1.32486
4114	2012.04.05 18:00	sell stop	2050	0.16	1.30278	1.30578	1.28678
4115	2012.04.05 18:10	expiration	2049	0.16	1.30886	1.30586	1.32486
4116	2012.04.05 18:10	expiration	2050	0.16	1.30278	1.30578	1.28678
4117	2012.04.05 18:45	buy stop	2051	0.16	1.30877	1.30577	1.32477
4118	2012.04.05 18:45	sell stop	2052	0.16	1.30269	1.30569	1.28669
4119	2012.04.05 18:55	expiration	2051	0.16	1.30877	1.30577	1.32477
4120	2012.04.05 18:55	expiration	2052	0.16	1.30269	1.30569	1.28669
4121	2012.04.05 19:00	buy stop	2053	0.16	1.30928	1.30628	1.32528
4122	2012.04.05 19:00	sell stop	2054	0.16	1.30320	1.30620	1.28720
4123	2012.04.05 19:10	expiration	2053	0.16	1.30928	1.30628	1.32528
4124	2012.04.05 19:10	expiration	2054	0.16	1.30320	1.30620	1.28720
4125	2012.04.05 19:15	buy stop	2055	0.16	1.30900	1.30600	1.32500
4126	2012.04.05 19:15	sell stop	2056	0.16	1.30292	1.30592	1.28692
4127	2012.04.05 19:25	expiration	2055	0.16	1.30900	1.30600	1.32500
4128	2012.04.05 19:25	expiration	2056	0.16	1.30292	1.30592	1.28692
4129	2012.04.05 19:30	buy stop	2057	0.16	1.30955	1.30655	1.32555
4130	2012.04.05 19:30	sell stop	2058	0.16	1.30347	1.30647	1.28747
4131	2012.04.05 19:40	expiration	2057	0.16	1.30955	1.30655	1.32555
4132	2012.04.05 19:40	expiration	2058	0.16	1.30347	1.30647	1.28747
4133	2012.04.05 19:45	buy stop	2059	0.16	1.30974	1.30674	1.32574
4134	2012.04.05 19:45	sell stop	2060	0.16	1.30366	1.30666	1.28766
4135	2012.04.05 19:55	expiration	2059	0.16	1.30974	1.30674	1.32574
4136	2012.04.05 19:55	expiration	2060	0.16	1.30366	1.30666	1.28766
4137	2012.04.05 20:00	buy stop	2061	0.16	1.30958	1.30658	1.32558
4138	2012.04.05 20:00	sell stop	2062	0.16	1.30350	1.30650	1.28750
4139	2012.04.05 20:10	expiration	2061	0.16	1.30958	1.30658	1.32558
4140	2012.04.05 20:10	expiration	2062	0.16	1.30350	1.30650	1.28750
4141	2012.04.05 20:15	buy stop	2063	0.16	1.30903	1.30603	1.32503
4142	2012.04.05 20:15	sell stop	2064	0.16	1.30295	1.30595	1.28695
4143	2012.04.05 20:25	expiration	2063	0.16	1.30903	1.30603	1.32503
4144	2012.04.05 20:25	expiration	2064	0.16	1.30295	1.30595	1.28695
4145	2012.04.05 20:30	buy stop	2065	0.16	1.30926	1.30626	1.32526
4146	2012.04.05 20:30	sell stop	2066	0.16	1.30318	1.30618	1.28718
4147	2012.04.05 20:40	expiration	2065	0.16	1.30926	1.30626	1.32526
4148	2012.04.05 20:40	expiration	2066	0.16	1.30318	1.30618	1.28718
4149	2012.04.05 20:45	buy stop	2067	0.16	1.30930	1.30630	1.32530
4150	2012.04.05 20:45	sell stop	2068	0.16	1.30322	1.30622	1.28722
4151	2012.04.05 20:55	expiration	2067	0.16	1.30930	1.30630	1.32530
4152	2012.04.05 20:55	expiration	2068	0.16	1.30322	1.30622	1.28722
4153	2012.04.05 21:00	buy stop	2069	0.16	1.30954	1.30654	1.32554
4154	2012.04.05 21:00	sell stop	2070	0.16	1.30346	1.30646	1.28746
4155	2012.04.05 21:10	expiration	2069	0.16	1.30954	1.30654	1.32554
4156	2012.04.05 21:10	expiration	2070	0.16	1.30346	1.30646	1.28746
4157	2012.04.05 21:30	buy stop	2071	0.16	1.30927	1.30627	1.32527
4158	2012.04.05 21:30	sell stop	2072	0.16	1.30319	1.30619	1.28719
4159	2012.04.05 21:40	expiration	2071	0.16	1.30927	1.30627	1.32527
4160	2012.04.05 21:40	expiration	2072	0.16	1.30319	1.30619	1.28719
4161	2012.04.05 21:45	buy stop	2073	0.16	1.30925	1.30625	1.32525
4162	2012.04.05 21:45	sell stop	2074	0.16	1.30317	1.30617	1.28717
4163	2012.04.05 21:55	expiration	2073	0.16	1.30925	1.30625	1.32525
4164	2012.04.05 21:55	expiration	2074	0.16	1.30317	1.30617	1.28717
4165	2012.04.06 14:30	buy stop	2075	0.16	1.31175	1.30875	1.32775
4166	2012.04.06 14:30	sell stop	2076	0.16	1.30567	1.30867	1.28967
4167	2012.04.06 14:40	expiration	2075	0.16	1.31175	1.30875	1.32775
4168	2012.04.06 14:40	expiration	2076	0.16	1.30567	1.30867	1.28967
4169	2012.04.06 14:45	buy stop	2077	0.16	1.31133	1.30833	1.32733
4170	2012.04.06 14:45	sell stop	2078	0.16	1.30525	1.30825	1.28925
4171	2012.04.06 14:55	expiration	2077	0.16	1.31133	1.30833	1.32733
4172	2012.04.06 14:55	expiration	2078	0.16	1.30525	1.30825	1.28925
4173	2012.04.06 15:00	buy stop	2079	0.16	1.31116	1.30816	1.32716
4174	2012.04.06 15:00	sell stop	2080	0.16	1.30508	1.30808	1.28908
4175	2012.04.06 15:10	expiration	2079	0.16	1.31116	1.30816	1.32716
4176	2012.04.06 15:10	expiration	2080	0.16	1.30508	1.30808	1.28908
4177	2012.04.06 15:15	buy stop	2081	0.16	1.31148	1.30848	1.32748
4178	2012.04.06 15:15	sell stop	2082	0.16	1.30540	1.30840	1.28940
4179	2012.04.06 15:25	expiration	2081	0.16	1.31148	1.30848	1.32748
4180	2012.04.06 15:25	expiration	2082	0.16	1.30540	1.30840	1.28940
4181	2012.04.06 16:00	buy stop	2083	0.16	1.31173	1.30873	1.32773
4182	2012.04.06 16:00	sell stop	2084	0.16	1.30565	1.30865	1.28965
4183	2012.04.06 16:10	expiration	2083	0.16	1.31173	1.30873	1.32773
4184	2012.04.06 16:10	expiration	2084	0.16	1.30565	1.30865	1.28965
4185	2012.04.06 16:30	buy stop	2085	0.16	1.31198	1.30898	1.32798
4186	2012.04.06 16:30	sell stop	2086	0.16	1.30590	1.30890	1.28990
4187	2012.04.06 16:40	expiration	2085	0.16	1.31198	1.30898	1.32798
4188	2012.04.06 16:40	expiration	2086	0.16	1.30590	1.30890	1.28990
4189	2012.04.06 17:00	buy stop	2087	0.16	1.31297	1.30997	1.32897
4190	2012.04.06 17:00	sell stop	2088	0.16	1.30689	1.30989	1.29089
4191	2012.04.06 17:10	expiration	2087	0.16	1.31297	1.30997	1.32897
4192	2012.04.06 17:10	expiration	2088	0.16	1.30689	1.30989	1.29089
4193	2012.04.06 17:15	buy stop	2089	0.16	1.31298	1.30998	1.32898
4194	2012.04.06 17:15	sell stop	2090	0.16	1.30690	1.30990	1.29090
4195	2012.04.06 17:25	expiration	2089	0.16	1.31298	1.30998	1.32898
4196	2012.04.06 17:25	expiration	2090	0.16	1.30690	1.30990	1.29090
4197	2012.04.06 17:30	buy stop	2091	0.16	1.31296	1.30996	1.32896
4198	2012.04.06 17:30	sell stop	2092	0.16	1.30688	1.30988	1.29088
4199	2012.04.06 17:40	expiration	2091	0.16	1.31296	1.30996	1.32896
4200	2012.04.06 17:40	expiration	2092	0.16	1.30688	1.30988	1.29088
4201	2012.04.06 18:00	buy stop	2093	0.16	1.31269	1.30969	1.32869
4202	2012.04.06 18:00	sell stop	2094	0.16	1.30661	1.30961	1.29061
4203	2012.04.06 18:10	expiration	2093	0.16	1.31269	1.30969	1.32869
4204	2012.04.06 18:10	expiration	2094	0.16	1.30661	1.30961	1.29061
4205	2012.04.06 18:30	buy stop	2095	0.16	1.31214	1.30914	1.32814
4206	2012.04.06 18:30	sell stop	2096	0.16	1.30606	1.30906	1.29006
4207	2012.04.06 18:40	expiration	2095	0.16	1.31214	1.30914	1.32814
4208	2012.04.06 18:40	expiration	2096	0.16	1.30606	1.30906	1.29006
4209	2012.04.06 19:00	buy stop	2097	0.16	1.31247	1.30947	1.32847
4210	2012.04.06 19:00	sell stop	2098	0.16	1.30639	1.30939	1.29039
4211	2012.04.06 19:10	expiration	2097	0.16	1.31247	1.30947	1.32847
4212	2012.04.06 19:10	expiration	2098	0.16	1.30639	1.30939	1.29039
4213	2012.04.06 19:45	buy stop	2099	0.16	1.31276	1.30976	1.32876
4214	2012.04.06 19:45	sell stop	2100	0.16	1.30668	1.30968	1.29068
4215	2012.04.06 19:55	expiration	2099	0.16	1.31276	1.30976	1.32876
4216	2012.04.06 19:55	expiration	2100	0.16	1.30668	1.30968	1.29068
4217	2012.04.06 20:00	buy stop	2101	0.16	1.31292	1.30992	1.32892
4218	2012.04.06 20:00	sell stop	2102	0.16	1.30684	1.30984	1.29084
4219	2012.04.06 20:10	expiration	2101	0.16	1.31292	1.30992	1.32892
4220	2012.04.06 20:10	expiration	2102	0.16	1.30684	1.30984	1.29084
4221	2012.04.09 14:00	buy stop	2103	0.16	1.30991	1.30691	1.32591
4222	2012.04.09 14:00	sell stop	2104	0.16	1.30383	1.30683	1.28783
4223	2012.04.09 14:10	expiration	2103	0.16	1.30991	1.30691	1.32591
4224	2012.04.09 14:10	expiration	2104	0.16	1.30383	1.30683	1.28783
4225	2012.04.09 14:45	buy stop	2105	0.16	1.30972	1.30672	1.32572
4226	2012.04.09 14:45	sell stop	2106	0.16	1.30364	1.30664	1.28764
4227	2012.04.09 14:55	expiration	2105	0.16	1.30972	1.30672	1.32572
4228	2012.04.09 14:55	expiration	2106	0.16	1.30364	1.30664	1.28764
4229	2012.04.09 15:00	buy stop	2107	0.16	1.31018	1.30718	1.32618
4230	2012.04.09 15:00	sell stop	2108	0.16	1.30410	1.30710	1.28810
4231	2012.04.09 15:10	expiration	2107	0.16	1.31018	1.30718	1.32618
4232	2012.04.09 15:10	expiration	2108	0.16	1.30410	1.30710	1.28810
4233	2012.04.09 15:15	buy stop	2109	0.16	1.30950	1.30650	1.32550
4234	2012.04.09 15:15	sell stop	2110	0.16	1.30342	1.30642	1.28742
4235	2012.04.09 15:25	expiration	2109	0.16	1.30950	1.30650	1.32550
4236	2012.04.09 15:25	expiration	2110	0.16	1.30342	1.30642	1.28742
4237	2012.04.09 15:30	buy stop	2111	0.16	1.31023	1.30723	1.32623
4238	2012.04.09 15:30	sell stop	2112	0.16	1.30415	1.30715	1.28815
4239	2012.04.09 15:40	expiration	2111	0.16	1.31023	1.30723	1.32623
4240	2012.04.09 15:40	expiration	2112	0.16	1.30415	1.30715	1.28815
4241	2012.04.09 15:45	buy stop	2113	0.16	1.31034	1.30734	1.32634
4242	2012.04.09 15:45	sell stop	2114	0.16	1.30426	1.30726	1.28826
4243	2012.04.09 15:55	expiration	2113	0.16	1.31034	1.30734	1.32634
4244	2012.04.09 15:55	expiration	2114	0.16	1.30426	1.30726	1.28826
4245	2012.04.09 16:00	buy stop	2115	0.16	1.31160	1.30860	1.32760
4246	2012.04.09 16:00	sell stop	2116	0.16	1.30552	1.30852	1.28952
4247	2012.04.09 16:10	expiration	2115	0.16	1.31160	1.30860	1.32760
4248	2012.04.09 16:10	expiration	2116	0.16	1.30552	1.30852	1.28952
4249	2012.04.09 16:15	buy stop	2117	0.16	1.31307	1.31007	1.32907
4250	2012.04.09 16:15	sell stop	2118	0.16	1.30699	1.30999	1.29099
4251	2012.04.09 16:25	expiration	2117	0.16	1.31307	1.31007	1.32907
4252	2012.04.09 16:25	expiration	2118	0.16	1.30699	1.30999	1.29099
4253	2012.04.09 16:30	buy stop	2119	0.16	1.31314	1.31014	1.32914
4254	2012.04.09 16:30	sell stop	2120	0.16	1.30706	1.31006	1.29106
4255	2012.04.09 16:40	expiration	2119	0.16	1.31314	1.31014	1.32914
4256	2012.04.09 16:40	expiration	2120	0.16	1.30706	1.31006	1.29106
4257	2012.04.09 16:45	buy stop	2121	0.16	1.31470	1.31170	1.33070
4258	2012.04.09 16:45	sell stop	2122	0.16	1.30862	1.31162	1.29262
4259	2012.04.09 16:55	expiration	2121	0.16	1.31470	1.31170	1.33070
4260	2012.04.09 16:55	expiration	2122	0.16	1.30862	1.31162	1.29262
4261	2012.04.09 17:00	buy stop	2123	0.16	1.31594	1.31294	1.33194
4262	2012.04.09 17:00	sell stop	2124	0.16	1.30986	1.31286	1.29386
4263	2012.04.09 17:10	expiration	2123	0.16	1.31594	1.31294	1.33194
4264	2012.04.09 17:10	expiration	2124	0.16	1.30986	1.31286	1.29386
4265	2012.04.09 17:15	buy stop	2125	0.16	1.31622	1.31322	1.33222
4266	2012.04.09 17:15	sell stop	2126	0.16	1.31014	1.31314	1.29414
4267	2012.04.09 17:25	expiration	2125	0.16	1.31622	1.31322	1.33222
4268	2012.04.09 17:25	expiration	2126	0.16	1.31014	1.31314	1.29414
4269	2012.04.09 18:30	buy stop	2127	0.16	1.31533	1.31233	1.33133
4270	2012.04.09 18:30	sell stop	2128	0.16	1.30925	1.31225	1.29325
4271	2012.04.09 18:40	expiration	2127	0.16	1.31533	1.31233	1.33133
4272	2012.04.09 18:40	expiration	2128	0.16	1.30925	1.31225	1.29325
4273	2012.04.09 19:00	buy stop	2129	0.16	1.31515	1.31215	1.33115
4274	2012.04.09 19:00	sell stop	2130	0.16	1.30907	1.31207	1.29307
4275	2012.04.09 19:10	expiration	2129	0.16	1.31515	1.31215	1.33115
4276	2012.04.09 19:10	expiration	2130	0.16	1.30907	1.31207	1.29307
4277	2012.04.09 19:30	buy stop	2131	0.16	1.31469	1.31169	1.33069
4278	2012.04.09 19:30	sell stop	2132	0.16	1.30861	1.31161	1.29261
4279	2012.04.09 19:40	expiration	2131	0.16	1.31469	1.31169	1.33069
4280	2012.04.09 19:40	expiration	2132	0.16	1.30861	1.31161	1.29261
4281	2012.04.09 19:45	buy stop	2133	0.16	1.31482	1.31182	1.33082
4282	2012.04.09 19:45	sell stop	2134	0.16	1.30874	1.31174	1.29274
4283	2012.04.09 19:55	expiration	2133	0.16	1.31482	1.31182	1.33082
4284	2012.04.09 19:55	expiration	2134	0.16	1.30874	1.31174	1.29274
4285	2012.04.09 20:00	buy stop	2135	0.16	1.31434	1.31134	1.33034
4286	2012.04.09 20:00	sell stop	2136	0.16	1.30826	1.31126	1.29226
4287	2012.04.09 20:10	expiration	2135	0.16	1.31434	1.31134	1.33034
4288	2012.04.09 20:10	expiration	2136	0.16	1.30826	1.31126	1.29226
4289	2012.04.09 20:30	buy stop	2137	0.16	1.31417	1.31117	1.33017
4290	2012.04.09 20:30	sell stop	2138	0.16	1.30809	1.31109	1.29209
4291	2012.04.09 20:40	expiration	2137	0.16	1.31417	1.31117	1.33017
4292	2012.04.09 20:40	expiration	2138	0.16	1.30809	1.31109	1.29209
4293	2012.04.09 20:45	buy stop	2139	0.16	1.31394	1.31094	1.32994
4294	2012.04.09 20:45	sell stop	2140	0.16	1.30786	1.31086	1.29186
4295	2012.04.09 20:55	expiration	2139	0.16	1.31394	1.31094	1.32994
4296	2012.04.09 20:55	expiration	2140	0.16	1.30786	1.31086	1.29186
4297	2012.04.09 21:00	buy stop	2141	0.16	1.31356	1.31056	1.32956
4298	2012.04.09 21:00	sell stop	2142	0.16	1.30748	1.31048	1.29148
4299	2012.04.09 21:10	expiration	2141	0.16	1.31356	1.31056	1.32956
4300	2012.04.09 21:10	expiration	2142	0.16	1.30748	1.31048	1.29148
4301	2012.04.09 21:30	buy stop	2143	0.16	1.31314	1.31014	1.32914
4302	2012.04.09 21:30	sell stop	2144	0.16	1.30706	1.31006	1.29106
4303	2012.04.09 21:40	expiration	2143	0.16	1.31314	1.31014	1.32914
4304	2012.04.09 21:40	expiration	2144	0.16	1.30706	1.31006	1.29106
4305	2012.04.09 21:45	buy stop	2145	0.16	1.31354	1.31054	1.32954
4306	2012.04.09 21:45	sell stop	2146	0.16	1.30746	1.31046	1.29146
4307	2012.04.09 21:55	expiration	2145	0.16	1.31354	1.31054	1.32954
4308	2012.04.09 21:55	expiration	2146	0.16	1.30746	1.31046	1.29146
4309	2012.04.10 14:00	buy stop	2147	0.16	1.31240	1.30940	1.32840
4310	2012.04.10 14:00	sell stop	2148	0.16	1.30632	1.30932	1.29032
4311	2012.04.10 14:10	expiration	2147	0.16	1.31240	1.30940	1.32840
4312	2012.04.10 14:10	expiration	2148	0.16	1.30632	1.30932	1.29032
4313	2012.04.10 14:15	buy stop	2149	0.16	1.31151	1.30851	1.32751
4314	2012.04.10 14:15	sell stop	2150	0.16	1.30543	1.30843	1.28943
4315	2012.04.10 14:25	expiration	2149	0.16	1.31151	1.30851	1.32751
4316	2012.04.10 14:25	expiration	2150	0.16	1.30543	1.30843	1.28943
4317	2012.04.10 14:30	buy stop	2151	0.16	1.31227	1.30927	1.32827
4318	2012.04.10 14:30	sell stop	2152	0.16	1.30619	1.30919	1.29019
4319	2012.04.10 14:40	expiration	2151	0.16	1.31227	1.30927	1.32827
4320	2012.04.10 14:40	expiration	2152	0.16	1.30619	1.30919	1.29019
4321	2012.04.10 15:00	buy stop	2153	0.16	1.31142	1.30842	1.32742
4322	2012.04.10 15:00	sell stop	2154	0.16	1.30534	1.30834	1.28934
4323	2012.04.10 15:10	expiration	2153	0.16	1.31142	1.30842	1.32742
4324	2012.04.10 15:10	expiration	2154	0.16	1.30534	1.30834	1.28934
4325	2012.04.10 15:15	buy stop	2155	0.16	1.31041	1.30741	1.32641
4326	2012.04.10 15:15	sell stop	2156	0.16	1.30433	1.30733	1.28833
4327	2012.04.10 15:25	expiration	2155	0.16	1.31041	1.30741	1.32641
4328	2012.04.10 15:25	expiration	2156	0.16	1.30433	1.30733	1.28833
4329	2012.04.10 15:30	buy stop	2157	0.16	1.31080	1.30780	1.32680
4330	2012.04.10 15:30	sell stop	2158	0.16	1.30472	1.30772	1.28872
4331	2012.04.10 15:40	expiration	2157	0.16	1.31080	1.30780	1.32680
4332	2012.04.10 15:40	expiration	2158	0.16	1.30472	1.30772	1.28872
4333	2012.04.10 15:45	buy stop	2159	0.16	1.31121	1.30821	1.32721
4334	2012.04.10 15:45	sell stop	2160	0.16	1.30513	1.30813	1.28913
4335	2012.04.10 15:55	expiration	2159	0.16	1.31121	1.30821	1.32721
4336	2012.04.10 15:55	expiration	2160	0.16	1.30513	1.30813	1.28913
4337	2012.04.10 16:00	buy stop	2161	0.16	1.30973	1.30673	1.32573
4338	2012.04.10 16:00	sell stop	2162	0.16	1.30365	1.30665	1.28765
4339	2012.04.10 16:10	expiration	2161	0.16	1.30973	1.30673	1.32573
4340	2012.04.10 16:10	expiration	2162	0.16	1.30365	1.30665	1.28765
4341	2012.04.10 16:15	buy stop	2163	0.16	1.30983	1.30683	1.32583
4342	2012.04.10 16:15	sell stop	2164	0.16	1.30375	1.30675	1.28775
4343	2012.04.10 16:25	expiration	2163	0.16	1.30983	1.30683	1.32583
4344	2012.04.10 16:25	expiration	2164	0.16	1.30375	1.30675	1.28775
4345	2012.04.10 16:30	buy stop	2165	0.16	1.31018	1.30718	1.32618
4346	2012.04.10 16:30	sell stop	2166	0.16	1.30410	1.30710	1.28810
4347	2012.04.10 16:40	expiration	2165	0.16	1.31018	1.30718	1.32618
4348	2012.04.10 16:40	expiration	2166	0.16	1.30410	1.30710	1.28810
4349	2012.04.10 16:45	buy stop	2167	0.16	1.31164	1.30864	1.32764
4350	2012.04.10 16:45	sell stop	2168	0.16	1.30556	1.30856	1.28956
4351	2012.04.10 16:55	expiration	2167	0.16	1.31164	1.30864	1.32764
4352	2012.04.10 16:55	expiration	2168	0.16	1.30556	1.30856	1.28956
4353	2012.04.10 17:00	buy stop	2169	0.16	1.31199	1.30899	1.32799
4354	2012.04.10 17:00	sell stop	2170	0.16	1.30591	1.30891	1.28991
4355	2012.04.10 17:10	expiration	2169	0.16	1.31199	1.30899	1.32799
4356	2012.04.10 17:10	expiration	2170	0.16	1.30591	1.30891	1.28991
4357	2012.04.10 17:30	buy stop	2171	0.16	1.31278	1.30978	1.32878
4358	2012.04.10 17:30	sell stop	2172	0.16	1.30670	1.30970	1.29070
4359	2012.04.10 17:40	expiration	2171	0.16	1.31278	1.30978	1.32878
4360	2012.04.10 17:40	expiration	2172	0.16	1.30670	1.30970	1.29070
4361	2012.04.10 17:45	buy stop	2173	0.16	1.31234	1.30934	1.32834
4362	2012.04.10 17:45	sell stop	2174	0.16	1.30626	1.30926	1.29026
4363	2012.04.10 17:55	expiration	2173	0.16	1.31234	1.30934	1.32834
4364	2012.04.10 17:55	expiration	2174	0.16	1.30626	1.30926	1.29026
4365	2012.04.10 18:30	buy stop	2175	0.16	1.31189	1.30889	1.32789
4366	2012.04.10 18:30	sell stop	2176	0.16	1.30581	1.30881	1.28981
4367	2012.04.10 18:40	expiration	2175	0.16	1.31189	1.30889	1.32789
4368	2012.04.10 18:40	expiration	2176	0.16	1.30581	1.30881	1.28981
4369	2012.04.10 18:45	buy stop	2177	0.16	1.31093	1.30793	1.32693
4370	2012.04.10 18:45	sell stop	2178	0.16	1.30485	1.30785	1.28885
4371	2012.04.10 18:55	expiration	2177	0.16	1.31093	1.30793	1.32693
4372	2012.04.10 18:55	expiration	2178	0.16	1.30485	1.30785	1.28885
4373	2012.04.10 19:00	buy stop	2179	0.16	1.31067	1.30767	1.32667
4374	2012.04.10 19:00	sell stop	2180	0.16	1.30459	1.30759	1.28859
4375	2012.04.10 19:10	expiration	2179	0.16	1.31067	1.30767	1.32667
4376	2012.04.10 19:10	expiration	2180	0.16	1.30459	1.30759	1.28859
4377	2012.04.10 19:15	buy stop	2181	0.16	1.31038	1.30738	1.32638
4378	2012.04.10 19:15	sell stop	2182	0.16	1.30430	1.30730	1.28830
4379	2012.04.10 19:25	expiration	2181	0.16	1.31038	1.30738	1.32638
4380	2012.04.10 19:25	expiration	2182	0.16	1.30430	1.30730	1.28830
4381	2012.04.10 19:30	buy stop	2183	0.16	1.31068	1.30768	1.32668
4382	2012.04.10 19:30	sell stop	2184	0.16	1.30460	1.30760	1.28860
4383	2012.04.10 19:40	expiration	2183	0.16	1.31068	1.30768	1.32668
4384	2012.04.10 19:40	expiration	2184	0.16	1.30460	1.30760	1.28860
4385	2012.04.10 19:45	buy stop	2185	0.16	1.31079	1.30779	1.32679
4386	2012.04.10 19:45	sell stop	2186	0.16	1.30471	1.30771	1.28871
4387	2012.04.10 19:55	expiration	2185	0.16	1.31079	1.30779	1.32679
4388	2012.04.10 19:55	expiration	2186	0.16	1.30471	1.30771	1.28871
4389	2012.04.10 20:00	buy stop	2187	0.16	1.31110	1.30810	1.32710
4390	2012.04.10 20:00	sell stop	2188	0.16	1.30502	1.30802	1.28902
4391	2012.04.10 20:10	expiration	2187	0.16	1.31110	1.30810	1.32710
4392	2012.04.10 20:10	expiration	2188	0.16	1.30502	1.30802	1.28902
4393	2012.04.10 20:15	buy stop	2189	0.16	1.31149	1.30849	1.32749
4394	2012.04.10 20:15	sell stop	2190	0.16	1.30541	1.30841	1.28941
4395	2012.04.10 20:25	expiration	2189	0.16	1.31149	1.30849	1.32749
4396	2012.04.10 20:25	expiration	2190	0.16	1.30541	1.30841	1.28941
4397	2012.04.10 21:00	buy stop	2191	0.16	1.31116	1.30816	1.32716
4398	2012.04.10 21:00	sell stop	2192	0.16	1.30508	1.30808	1.28908
4399	2012.04.10 21:10	expiration	2191	0.16	1.31116	1.30816	1.32716
4400	2012.04.10 21:10	expiration	2192	0.16	1.30508	1.30808	1.28908
4401	2012.04.10 21:15	buy stop	2193	0.16	1.31105	1.30805	1.32705
4402	2012.04.10 21:15	sell stop	2194	0.16	1.30497	1.30797	1.28897
4403	2012.04.10 21:25	expiration	2193	0.16	1.31105	1.30805	1.32705
4404	2012.04.10 21:25	expiration	2194	0.16	1.30497	1.30797	1.28897
4405	2012.04.10 21:30	buy stop	2195	0.16	1.31135	1.30835	1.32735
4406	2012.04.10 21:30	sell stop	2196	0.16	1.30527	1.30827	1.28927
4407	2012.04.10 21:40	expiration	2195	0.16	1.31135	1.30835	1.32735
4408	2012.04.10 21:40	expiration	2196	0.16	1.30527	1.30827	1.28927
4409	2012.04.11 14:00	buy stop	2197	0.16	1.31624	1.31324	1.33224
4410	2012.04.11 14:00	sell stop	2198	0.16	1.31016	1.31316	1.29416
4411	2012.04.11 14:10	expiration	2197	0.16	1.31624	1.31324	1.33224
4412	2012.04.11 14:10	expiration	2198	0.16	1.31016	1.31316	1.29416
4413	2012.04.11 14:15	buy stop	2199	0.16	1.31761	1.31461	1.33361
4414	2012.04.11 14:15	sell stop	2200	0.16	1.31153	1.31453	1.29553
4415	2012.04.11 14:25	expiration	2199	0.16	1.31761	1.31461	1.33361
4416	2012.04.11 14:25	expiration	2200	0.16	1.31153	1.31453	1.29553
4417	2012.04.11 14:30	buy stop	2201	0.16	1.31696	1.31396	1.33296
4418	2012.04.11 14:30	sell stop	2202	0.16	1.31088	1.31388	1.29488
4419	2012.04.11 14:40	expiration	2201	0.16	1.31696	1.31396	1.33296
4420	2012.04.11 14:40	expiration	2202	0.16	1.31088	1.31388	1.29488
4421	2012.04.11 14:45	buy stop	2203	0.16	1.31608	1.31308	1.33208
4422	2012.04.11 14:45	sell stop	2204	0.16	1.31000	1.31300	1.29400
4423	2012.04.11 14:55	expiration	2203	0.16	1.31608	1.31308	1.33208
4424	2012.04.11 14:55	expiration	2204	0.16	1.31000	1.31300	1.29400
4425	2012.04.11 15:00	buy stop	2205	0.16	1.31519	1.31219	1.33119
4426	2012.04.11 15:00	sell stop	2206	0.16	1.30911	1.31211	1.29311
4427	2012.04.11 15:10	expiration	2205	0.16	1.31519	1.31219	1.33119
4428	2012.04.11 15:10	expiration	2206	0.16	1.30911	1.31211	1.29311
4429	2012.04.11 15:15	buy stop	2207	0.16	1.31386	1.31086	1.32986
4430	2012.04.11 15:15	sell stop	2208	0.16	1.30778	1.31078	1.29178
4431	2012.04.11 15:25	expiration	2207	0.16	1.31386	1.31086	1.32986
4432	2012.04.11 15:25	expiration	2208	0.16	1.30778	1.31078	1.29178
4433	2012.04.11 15:30	buy stop	2209	0.16	1.31404	1.31104	1.33004
4434	2012.04.11 15:30	sell stop	2210	0.16	1.30796	1.31096	1.29196
4435	2012.04.11 15:40	expiration	2209	0.16	1.31404	1.31104	1.33004
4436	2012.04.11 15:40	expiration	2210	0.16	1.30796	1.31096	1.29196
4437	2012.04.11 15:45	buy stop	2211	0.16	1.31339	1.31039	1.32939
4438	2012.04.11 15:45	sell stop	2212	0.16	1.30731	1.31031	1.29131
4439	2012.04.11 15:55	expiration	2211	0.16	1.31339	1.31039	1.32939
4440	2012.04.11 15:55	expiration	2212	0.16	1.30731	1.31031	1.29131
4441	2012.04.11 16:00	buy stop	2213	0.16	1.31336	1.31036	1.32936
4442	2012.04.11 16:00	sell stop	2214	0.16	1.30728	1.31028	1.29128
4443	2012.04.11 16:10	expiration	2213	0.16	1.31336	1.31036	1.32936
4444	2012.04.11 16:10	expiration	2214	0.16	1.30728	1.31028	1.29128
4445	2012.04.11 16:30	buy stop	2215	0.16	1.31462	1.31162	1.33062
4446	2012.04.11 16:30	sell stop	2216	0.16	1.30854	1.31154	1.29254
4447	2012.04.11 16:40	expiration	2215	0.16	1.31462	1.31162	1.33062
4448	2012.04.11 16:40	expiration	2216	0.16	1.30854	1.31154	1.29254
4449	2012.04.11 17:30	buy stop	2217	0.16	1.31379	1.31079	1.32979
4450	2012.04.11 17:30	sell stop	2218	0.16	1.30771	1.31071	1.29171
4451	2012.04.11 17:40	expiration	2217	0.16	1.31379	1.31079	1.32979
4452	2012.04.11 17:40	expiration	2218	0.16	1.30771	1.31071	1.29171
4453	2012.04.11 17:45	buy stop	2219	0.16	1.31370	1.31070	1.32970
4454	2012.04.11 17:45	sell stop	2220	0.16	1.30762	1.31062	1.29162
4455	2012.04.11 17:55	expiration	2219	0.16	1.31370	1.31070	1.32970
4456	2012.04.11 17:55	expiration	2220	0.16	1.30762	1.31062	1.29162
4457	2012.04.11 18:00	buy stop	2221	0.16	1.31370	1.31070	1.32970
4458	2012.04.11 18:00	sell stop	2222	0.16	1.30762	1.31062	1.29162
4459	2012.04.11 18:10	expiration	2221	0.16	1.31370	1.31070	1.32970
4460	2012.04.11 18:10	expiration	2222	0.16	1.30762	1.31062	1.29162
4461	2012.04.11 18:15	buy stop	2223	0.16	1.31309	1.31009	1.32909
4462	2012.04.11 18:15	sell stop	2224	0.16	1.30701	1.31001	1.29101
4463	2012.04.11 18:25	expiration	2223	0.16	1.31309	1.31009	1.32909
4464	2012.04.11 18:25	expiration	2224	0.16	1.30701	1.31001	1.29101
4465	2012.04.11 18:45	buy stop	2225	0.16	1.31272	1.30972	1.32872
4466	2012.04.11 18:45	sell stop	2226	0.16	1.30664	1.30964	1.29064
4467	2012.04.11 18:55	expiration	2225	0.16	1.31272	1.30972	1.32872
4468	2012.04.11 18:55	expiration	2226	0.16	1.30664	1.30964	1.29064
4469	2012.04.11 19:00	buy stop	2227	0.16	1.31299	1.30999	1.32899
4470	2012.04.11 19:00	sell stop	2228	0.16	1.30691	1.30991	1.29091
4471	2012.04.11 19:10	expiration	2227	0.16	1.31299	1.30999	1.32899
4472	2012.04.11 19:10	expiration	2228	0.16	1.30691	1.30991	1.29091
4473	2012.04.11 19:15	buy stop	2229	0.16	1.31309	1.31009	1.32909
4474	2012.04.11 19:15	sell stop	2230	0.16	1.30701	1.31001	1.29101
4475	2012.04.11 19:25	expiration	2229	0.16	1.31309	1.31009	1.32909
4476	2012.04.11 19:25	expiration	2230	0.16	1.30701	1.31001	1.29101
4477	2012.04.11 19:45	buy stop	2231	0.16	1.31322	1.31022	1.32922
4478	2012.04.11 19:45	sell stop	2232	0.16	1.30714	1.31014	1.29114
4479	2012.04.11 19:55	expiration	2231	0.16	1.31322	1.31022	1.32922
4480	2012.04.11 19:55	expiration	2232	0.16	1.30714	1.31014	1.29114
4481	2012.04.11 20:00	buy stop	2233	0.16	1.31361	1.31061	1.32961
4482	2012.04.11 20:00	sell stop	2234	0.16	1.30753	1.31053	1.29153
4483	2012.04.11 20:10	expiration	2233	0.16	1.31361	1.31061	1.32961
4484	2012.04.11 20:10	expiration	2234	0.16	1.30753	1.31053	1.29153
4485	2012.04.11 20:15	buy stop	2235	0.16	1.31399	1.31099	1.32999
4486	2012.04.11 20:15	sell stop	2236	0.16	1.30791	1.31091	1.29191
4487	2012.04.11 20:25	expiration	2235	0.16	1.31399	1.31099	1.32999
4488	2012.04.11 20:25	expiration	2236	0.16	1.30791	1.31091	1.29191
4489	2012.04.11 21:00	buy stop	2237	0.16	1.31394	1.31094	1.32994
4490	2012.04.11 21:00	sell stop	2238	0.16	1.30786	1.31086	1.29186
4491	2012.04.11 21:10	expiration	2237	0.16	1.31394	1.31094	1.32994
4492	2012.04.11 21:10	expiration	2238	0.16	1.30786	1.31086	1.29186
4493	2012.04.11 21:30	buy stop	2239	0.16	1.31389	1.31089	1.32989
4494	2012.04.11 21:30	sell stop	2240	0.16	1.30781	1.31081	1.29181
4495	2012.04.11 21:40	expiration	2239	0.16	1.31389	1.31089	1.32989
4496	2012.04.11 21:40	expiration	2240	0.16	1.30781	1.31081	1.29181
4497	2012.04.11 21:45	buy stop	2241	0.16	1.31386	1.31086	1.32986
4498	2012.04.11 21:45	sell stop	2242	0.16	1.30778	1.31078	1.29178
4499	2012.04.11 21:55	expiration	2241	0.16	1.31386	1.31086	1.32986
4500	2012.04.11 21:55	expiration	2242	0.16	1.30778	1.31078	1.29178
4501	2012.04.12 14:00	buy stop	2243	0.16	1.32105	1.31805	1.33705
4502	2012.04.12 14:00	sell stop	2244	0.16	1.31497	1.31797	1.29897
4503	2012.04.12 14:10	expiration	2243	0.16	1.32105	1.31805	1.33705
4504	2012.04.12 14:10	expiration	2244	0.16	1.31497	1.31797	1.29897
4505	2012.04.12 14:15	buy stop	2245	0.16	1.32131	1.31831	1.33731
4506	2012.04.12 14:15	sell stop	2246	0.16	1.31523	1.31823	1.29923
4507	2012.04.12 14:25	expiration	2245	0.16	1.32131	1.31831	1.33731
4508	2012.04.12 14:25	expiration	2246	0.16	1.31523	1.31823	1.29923
4509	2012.04.12 14:30	buy stop	2247	0.16	1.32043	1.31743	1.33643
4510	2012.04.12 14:30	sell stop	2248	0.16	1.31435	1.31735	1.29835
4511	2012.04.12 14:40	expiration	2247	0.16	1.32043	1.31743	1.33643
4512	2012.04.12 14:40	expiration	2248	0.16	1.31435	1.31735	1.29835
4513	2012.04.12 14:45	buy stop	2249	0.16	1.32054	1.31754	1.33654
4514	2012.04.12 14:45	sell stop	2250	0.16	1.31446	1.31746	1.29846
4515	2012.04.12 14:55	expiration	2249	0.16	1.32054	1.31754	1.33654
4516	2012.04.12 14:55	expiration	2250	0.16	1.31446	1.31746	1.29846
4517	2012.04.12 15:00	buy stop	2251	0.16	1.32048	1.31748	1.33648
4518	2012.04.12 15:00	sell stop	2252	0.16	1.31440	1.31740	1.29840
4519	2012.04.12 15:10	expiration	2251	0.16	1.32048	1.31748	1.33648
4520	2012.04.12 15:10	expiration	2252	0.16	1.31440	1.31740	1.29840
4521	2012.04.12 15:15	buy stop	2253	0.16	1.32044	1.31744	1.33644
4522	2012.04.12 15:15	sell stop	2254	0.16	1.31436	1.31736	1.29836
4523	2012.04.12 15:25	expiration	2253	0.16	1.32044	1.31744	1.33644
4524	2012.04.12 15:25	expiration	2254	0.16	1.31436	1.31736	1.29836
4525	2012.04.12 15:30	buy stop	2255	0.16	1.32036	1.31736	1.33636
4526	2012.04.12 15:30	sell stop	2256	0.16	1.31428	1.31728	1.29828
4527	2012.04.12 15:40	expiration	2255	0.16	1.32036	1.31736	1.33636
4528	2012.04.12 15:40	expiration	2256	0.16	1.31428	1.31728	1.29828
4529	2012.04.12 15:45	buy stop	2257	0.16	1.32011	1.31711	1.33611
4530	2012.04.12 15:45	sell stop	2258	0.16	1.31403	1.31703	1.29803
4531	2012.04.12 15:55	expiration	2257	0.16	1.32011	1.31711	1.33611
4532	2012.04.12 15:55	expiration	2258	0.16	1.31403	1.31703	1.29803
4533	2012.04.12 16:00	buy stop	2259	0.16	1.32009	1.31709	1.33609
4534	2012.04.12 16:00	sell stop	2260	0.16	1.31401	1.31701	1.29801
4535	2012.04.12 16:10	expiration	2259	0.16	1.32009	1.31709	1.33609
4536	2012.04.12 16:10	expiration	2260	0.16	1.31401	1.31701	1.29801
4537	2012.04.12 16:15	buy stop	2261	0.16	1.32055	1.31755	1.33655
4538	2012.04.12 16:15	sell stop	2262	0.16	1.31447	1.31747	1.29847
4539	2012.04.12 16:25	expiration	2261	0.16	1.32055	1.31755	1.33655
4540	2012.04.12 16:25	expiration	2262	0.16	1.31447	1.31747	1.29847
4541	2012.04.12 16:30	buy stop	2263	0.16	1.32093	1.31793	1.33693
4542	2012.04.12 16:30	sell stop	2264	0.16	1.31485	1.31785	1.29885
4543	2012.04.12 16:40	expiration	2263	0.16	1.32093	1.31793	1.33693
4544	2012.04.12 16:40	expiration	2264	0.16	1.31485	1.31785	1.29885
4545	2012.04.12 17:00	buy stop	2265	0.16	1.32077	1.31777	1.33677
4546	2012.04.12 17:00	sell stop	2266	0.16	1.31469	1.31769	1.29869
4547	2012.04.12 17:10	expiration	2265	0.16	1.32077	1.31777	1.33677
4548	2012.04.12 17:10	expiration	2266	0.16	1.31469	1.31769	1.29869
4549	2012.04.12 17:15	buy stop	2267	0.16	1.32353	1.32053	1.33953
4550	2012.04.12 17:15	sell stop	2268	0.16	1.31745	1.32045	1.30145
4551	2012.04.12 17:25	expiration	2267	0.16	1.32353	1.32053	1.33953
4552	2012.04.12 17:25	expiration	2268	0.16	1.31745	1.32045	1.30145
4553	2012.04.12 17:30	buy stop	2269	0.16	1.32357	1.32057	1.33957
4554	2012.04.12 17:30	sell stop	2270	0.16	1.31749	1.32049	1.30149
4555	2012.04.12 17:40	expiration	2269	0.16	1.32357	1.32057	1.33957
4556	2012.04.12 17:40	expiration	2270	0.16	1.31749	1.32049	1.30149
4557	2012.04.12 17:45	buy stop	2271	0.16	1.32364	1.32064	1.33964
4558	2012.04.12 17:45	sell stop	2272	0.16	1.31756	1.32056	1.30156
4559	2012.04.12 17:55	expiration	2271	0.16	1.32364	1.32064	1.33964
4560	2012.04.12 17:55	expiration	2272	0.16	1.31756	1.32056	1.30156
4561	2012.04.12 18:00	buy stop	2273	0.16	1.32263	1.31963	1.33863
4562	2012.04.12 18:00	sell stop	2274	0.16	1.31655	1.31955	1.30055
4563	2012.04.12 18:10	expiration	2273	0.16	1.32263	1.31963	1.33863
4564	2012.04.12 18:10	expiration	2274	0.16	1.31655	1.31955	1.30055
4565	2012.04.12 18:30	buy stop	2275	0.16	1.32241	1.31941	1.33841
4566	2012.04.12 18:30	sell stop	2276	0.16	1.31633	1.31933	1.30033
4567	2012.04.12 18:40	expiration	2275	0.16	1.32241	1.31941	1.33841
4568	2012.04.12 18:40	expiration	2276	0.16	1.31633	1.31933	1.30033
4569	2012.04.12 19:00	buy stop	2277	0.16	1.32247	1.31947	1.33847
4570	2012.04.12 19:00	sell stop	2278	0.16	1.31639	1.31939	1.30039
4571	2012.04.12 19:10	expiration	2277	0.16	1.32247	1.31947	1.33847
4572	2012.04.12 19:10	expiration	2278	0.16	1.31639	1.31939	1.30039
4573	2012.04.12 19:15	buy stop	2279	0.16	1.32220	1.31920	1.33820
4574	2012.04.12 19:15	sell stop	2280	0.16	1.31612	1.31912	1.30012
4575	2012.04.12 19:25	expiration	2279	0.16	1.32220	1.31920	1.33820
4576	2012.04.12 19:25	expiration	2280	0.16	1.31612	1.31912	1.30012
4577	2012.04.12 19:30	buy stop	2281	0.16	1.32197	1.31897	1.33797
4578	2012.04.12 19:30	sell stop	2282	0.16	1.31589	1.31889	1.29989
4579	2012.04.12 19:40	expiration	2281	0.16	1.32197	1.31897	1.33797
4580	2012.04.12 19:40	expiration	2282	0.16	1.31589	1.31889	1.29989
4581	2012.04.12 19:45	buy stop	2283	0.16	1.32207	1.31907	1.33807
4582	2012.04.12 19:45	sell stop	2284	0.16	1.31599	1.31899	1.29999
4583	2012.04.12 19:55	expiration	2283	0.16	1.32207	1.31907	1.33807
4584	2012.04.12 19:55	expiration	2284	0.16	1.31599	1.31899	1.29999
4585	2012.04.12 20:00	buy stop	2285	0.16	1.32186	1.31886	1.33786
4586	2012.04.12 20:00	sell stop	2286	0.16	1.31578	1.31878	1.29978
4587	2012.04.12 20:10	expiration	2285	0.16	1.32186	1.31886	1.33786
4588	2012.04.12 20:10	expiration	2286	0.16	1.31578	1.31878	1.29978
4589	2012.04.12 20:15	buy stop	2287	0.16	1.32188	1.31888	1.33788
4590	2012.04.12 20:15	sell stop	2288	0.16	1.31580	1.31880	1.29980
4591	2012.04.12 20:25	expiration	2287	0.16	1.32188	1.31888	1.33788
4592	2012.04.12 20:25	expiration	2288	0.16	1.31580	1.31880	1.29980
4593	2012.04.12 20:30	buy stop	2289	0.16	1.32208	1.31908	1.33808
4594	2012.04.12 20:30	sell stop	2290	0.16	1.31600	1.31900	1.30000
4595	2012.04.12 20:40	expiration	2289	0.16	1.32208	1.31908	1.33808
4596	2012.04.12 20:40	expiration	2290	0.16	1.31600	1.31900	1.30000
4597	2012.04.12 20:45	buy stop	2291	0.16	1.32192	1.31892	1.33792
4598	2012.04.12 20:45	sell stop	2292	0.16	1.31584	1.31884	1.29984
4599	2012.04.12 20:55	expiration	2291	0.16	1.32192	1.31892	1.33792
4600	2012.04.12 20:55	expiration	2292	0.16	1.31584	1.31884	1.29984
4601	2012.04.12 21:00	buy stop	2293	0.16	1.32175	1.31875	1.33775
4602	2012.04.12 21:00	sell stop	2294	0.16	1.31567	1.31867	1.29967
4603	2012.04.12 21:10	expiration	2293	0.16	1.32175	1.31875	1.33775
4604	2012.04.12 21:10	expiration	2294	0.16	1.31567	1.31867	1.29967
4605	2012.04.13 14:00	buy stop	2295	0.16	1.31398	1.31098	1.32998
4606	2012.04.13 14:00	sell stop	2296	0.16	1.30790	1.31090	1.29190
4607	2012.04.13 14:10	expiration	2295	0.16	1.31398	1.31098	1.32998
4608	2012.04.13 14:10	expiration	2296	0.16	1.30790	1.31090	1.29190
4609	2012.04.13 14:15	buy stop	2297	0.16	1.31298	1.30998	1.32898
4610	2012.04.13 14:15	sell stop	2298	0.16	1.30690	1.30990	1.29090
4611	2012.04.13 14:25	expiration	2297	0.16	1.31298	1.30998	1.32898
4612	2012.04.13 14:25	expiration	2298	0.16	1.30690	1.30990	1.29090
4613	2012.04.13 14:30	buy stop	2299	0.16	1.31200	1.30900	1.32800
4614	2012.04.13 14:30	sell stop	2300	0.16	1.30592	1.30892	1.28992
4615	2012.04.13 14:40	expiration	2299	0.16	1.31200	1.30900	1.32800
4616	2012.04.13 14:40	expiration	2300	0.16	1.30592	1.30892	1.28992
4617	2012.04.13 14:45	buy stop	2301	0.16	1.31090	1.30790	1.32690
4618	2012.04.13 14:45	sell stop	2302	0.16	1.30482	1.30782	1.28882
4619	2012.04.13 14:55	expiration	2301	0.16	1.31090	1.30790	1.32690
4620	2012.04.13 14:55	expiration	2302	0.16	1.30482	1.30782	1.28882
4621	2012.04.13 15:00	buy stop	2303	0.16	1.31130	1.30830	1.32730
4622	2012.04.13 15:00	sell stop	2304	0.16	1.30522	1.30822	1.28922
4623	2012.04.13 15:10	expiration	2303	0.16	1.31130	1.30830	1.32730
4624	2012.04.13 15:10	expiration	2304	0.16	1.30522	1.30822	1.28922
4625	2012.04.13 15:15	buy stop	2305	0.16	1.31027	1.30727	1.32627
4626	2012.04.13 15:15	sell stop	2306	0.16	1.30419	1.30719	1.28819
4627	2012.04.13 15:25	expiration	2305	0.16	1.31027	1.30727	1.32627
4628	2012.04.13 15:25	expiration	2306	0.16	1.30419	1.30719	1.28819
4629	2012.04.13 15:30	buy stop	2307	0.16	1.31064	1.30764	1.32664
4630	2012.04.13 15:30	sell stop	2308	0.16	1.30456	1.30756	1.28856
4631	2012.04.13 15:40	expiration	2307	0.16	1.31064	1.30764	1.32664
4632	2012.04.13 15:40	expiration	2308	0.16	1.30456	1.30756	1.28856
4633	2012.04.13 16:00	buy stop	2309	0.16	1.31121	1.30821	1.32721
4634	2012.04.13 16:00	sell stop	2310	0.16	1.30513	1.30813	1.28913
4635	2012.04.13 16:10	expiration	2309	0.16	1.31121	1.30821	1.32721
4636	2012.04.13 16:10	expiration	2310	0.16	1.30513	1.30813	1.28913
4637	2012.04.13 16:15	buy stop	2311	0.16	1.31094	1.30794	1.32694
4638	2012.04.13 16:15	sell stop	2312	0.16	1.30486	1.30786	1.28886
4639	2012.04.13 16:25	expiration	2311	0.16	1.31094	1.30794	1.32694
4640	2012.04.13 16:25	expiration	2312	0.16	1.30486	1.30786	1.28886
4641	2012.04.13 16:45	buy stop	2313	0.16	1.31137	1.30837	1.32737
4642	2012.04.13 16:45	sell stop	2314	0.16	1.30529	1.30829	1.28929
4643	2012.04.13 16:55	expiration	2313	0.16	1.31137	1.30837	1.32737
4644	2012.04.13 16:55	expiration	2314	0.16	1.30529	1.30829	1.28929
4645	2012.04.13 17:00	buy stop	2315	0.16	1.31146	1.30846	1.32746
4646	2012.04.13 17:00	sell stop	2316	0.16	1.30538	1.30838	1.28938
4647	2012.04.13 17:10	expiration	2315	0.16	1.31146	1.30846	1.32746
4648	2012.04.13 17:10	expiration	2316	0.16	1.30538	1.30838	1.28938
4649	2012.04.13 17:15	buy stop	2317	0.16	1.31137	1.30837	1.32737
4650	2012.04.13 17:15	sell stop	2318	0.16	1.30529	1.30829	1.28929
4651	2012.04.13 17:25	expiration	2317	0.16	1.31137	1.30837	1.32737
4652	2012.04.13 17:25	expiration	2318	0.16	1.30529	1.30829	1.28929
4653	2012.04.13 17:30	buy stop	2319	0.16	1.31106	1.30806	1.32706
4654	2012.04.13 17:30	sell stop	2320	0.16	1.30498	1.30798	1.28898
4655	2012.04.13 17:40	expiration	2319	0.16	1.31106	1.30806	1.32706
4656	2012.04.13 17:40	expiration	2320	0.16	1.30498	1.30798	1.28898
4657	2012.04.13 17:45	buy stop	2321	0.16	1.31106	1.30806	1.32706
4658	2012.04.13 17:45	sell stop	2322	0.16	1.30498	1.30798	1.28898
4659	2012.04.13 17:55	expiration	2321	0.16	1.31106	1.30806	1.32706
4660	2012.04.13 17:55	expiration	2322	0.16	1.30498	1.30798	1.28898
4661	2012.04.13 18:00	buy stop	2323	0.16	1.31079	1.30779	1.32679
4662	2012.04.13 18:00	sell stop	2324	0.16	1.30471	1.30771	1.28871
4663	2012.04.13 18:10	expiration	2323	0.16	1.31079	1.30779	1.32679
4664	2012.04.13 18:10	expiration	2324	0.16	1.30471	1.30771	1.28871
4665	2012.04.13 18:15	buy stop	2325	0.16	1.31047	1.30747	1.32647
4666	2012.04.13 18:15	sell stop	2326	0.16	1.30439	1.30739	1.28839
4667	2012.04.13 18:25	expiration	2325	0.16	1.31047	1.30747	1.32647
4668	2012.04.13 18:25	expiration	2326	0.16	1.30439	1.30739	1.28839
4669	2012.04.13 18:45	buy stop	2327	0.16	1.31079	1.30779	1.32679
4670	2012.04.13 18:45	sell stop	2328	0.16	1.30471	1.30771	1.28871
4671	2012.04.13 18:55	expiration	2327	0.16	1.31079	1.30779	1.32679
4672	2012.04.13 18:55	expiration	2328	0.16	1.30471	1.30771	1.28871
4673	2012.04.13 19:00	buy stop	2329	0.16	1.31063	1.30763	1.32663
4674	2012.04.13 19:00	sell stop	2330	0.16	1.30455	1.30755	1.28855
4675	2012.04.13 19:10	expiration	2329	0.16	1.31063	1.30763	1.32663
4676	2012.04.13 19:10	expiration	2330	0.16	1.30455	1.30755	1.28855
4677	2012.04.13 19:15	buy stop	2331	0.16	1.31075	1.30775	1.32675
4678	2012.04.13 19:15	sell stop	2332	0.16	1.30467	1.30767	1.28867
4679	2012.04.13 19:25	expiration	2331	0.16	1.31075	1.30775	1.32675
4680	2012.04.13 19:25	expiration	2332	0.16	1.30467	1.30767	1.28867
4681	2012.04.13 19:30	buy stop	2333	0.16	1.31103	1.30803	1.32703
4682	2012.04.13 19:30	sell stop	2334	0.16	1.30495	1.30795	1.28895
4683	2012.04.13 19:40	expiration	2333	0.16	1.31103	1.30803	1.32703
4684	2012.04.13 19:40	expiration	2334	0.16	1.30495	1.30795	1.28895
4685	2012.04.13 19:45	buy stop	2335	0.16	1.31030	1.30730	1.32630
4686	2012.04.13 19:45	sell stop	2336	0.16	1.30422	1.30722	1.28822
4687	2012.04.13 19:55	expiration	2335	0.16	1.31030	1.30730	1.32630
4688	2012.04.13 19:55	expiration	2336	0.16	1.30422	1.30722	1.28822
4689	2012.04.13 20:00	buy stop	2337	0.16	1.31059	1.30759	1.32659
4690	2012.04.13 20:00	sell stop	2338	0.16	1.30451	1.30751	1.28851
4691	2012.04.13 20:10	expiration	2337	0.16	1.31059	1.30759	1.32659
4692	2012.04.13 20:10	expiration	2338	0.16	1.30451	1.30751	1.28851
4693	2012.04.13 20:15	buy stop	2339	0.16	1.31124	1.30824	1.32724
4694	2012.04.13 20:15	sell stop	2340	0.16	1.30516	1.30816	1.28916
4695	2012.04.13 20:25	expiration	2339	0.16	1.31124	1.30824	1.32724
4696	2012.04.13 20:25	expiration	2340	0.16	1.30516	1.30816	1.28916
4697	2012.04.13 20:30	buy stop	2341	0.16	1.31114	1.30814	1.32714
4698	2012.04.13 20:30	sell stop	2342	0.16	1.30506	1.30806	1.28906
4699	2012.04.13 20:40	expiration	2341	0.16	1.31114	1.30814	1.32714
4700	2012.04.13 20:40	expiration	2342	0.16	1.30506	1.30806	1.28906
4701	2012.04.13 20:45	buy stop	2343	0.16	1.31047	1.30747	1.32647
4702	2012.04.13 20:45	sell stop	2344	0.16	1.30439	1.30739	1.28839
4703	2012.04.13 20:55	expiration	2343	0.16	1.31047	1.30747	1.32647
4704	2012.04.13 20:55	expiration	2344	0.16	1.30439	1.30739	1.28839
4705	2012.04.15 21:00	buy stop	2345	0.16	1.30966	1.30666	1.32566
4706	2012.04.15 21:00	sell stop	2346	0.16	1.30358	1.30658	1.28758
4707	2012.04.15 21:10	expiration	2345	0.16	1.30966	1.30666	1.32566
4708	2012.04.15 21:10	expiration	2346	0.16	1.30358	1.30658	1.28758
4709	2012.04.16 14:00	buy stop	2347	0.16	1.30689	1.30389	1.32289
4710	2012.04.16 14:00	sell stop	2348	0.16	1.30081	1.30381	1.28481
4711	2012.04.16 14:10	expiration	2347	0.16	1.30689	1.30389	1.32289
4712	2012.04.16 14:10	expiration	2348	0.16	1.30081	1.30381	1.28481
4713	2012.04.16 14:15	buy stop	2349	0.16	1.30577	1.30277	1.32177
4714	2012.04.16 14:15	sell stop	2350	0.16	1.29969	1.30269	1.28369
4715	2012.04.16 14:25	expiration	2349	0.16	1.30577	1.30277	1.32177
4716	2012.04.16 14:25	expiration	2350	0.16	1.29969	1.30269	1.28369
4717	2012.04.16 14:30	buy stop	2351	0.16	1.30759	1.30459	1.32359
4718	2012.04.16 14:30	sell stop	2352	0.16	1.30151	1.30451	1.28551
4719	2012.04.16 14:40	expiration	2351	0.16	1.30759	1.30459	1.32359
4720	2012.04.16 14:40	expiration	2352	0.16	1.30151	1.30451	1.28551
4721	2012.04.16 15:00	buy stop	2353	0.16	1.30920	1.30620	1.32520
4722	2012.04.16 15:00	sell stop	2354	0.16	1.30312	1.30612	1.28712
4723	2012.04.16 15:10	expiration	2353	0.16	1.30920	1.30620	1.32520
4724	2012.04.16 15:10	expiration	2354	0.16	1.30312	1.30612	1.28712
4725	2012.04.16 15:15	buy stop	2355	0.16	1.30994	1.30694	1.32594
4726	2012.04.16 15:15	sell stop	2356	0.16	1.30386	1.30686	1.28786
4727	2012.04.16 15:25	expiration	2355	0.16	1.30994	1.30694	1.32594
4728	2012.04.16 15:25	expiration	2356	0.16	1.30386	1.30686	1.28786
4729	2012.04.16 15:30	buy stop	2357	0.16	1.31008	1.30708	1.32608
4730	2012.04.16 15:30	sell stop	2358	0.16	1.30400	1.30700	1.28800
4731	2012.04.16 15:40	expiration	2357	0.16	1.31008	1.30708	1.32608
4732	2012.04.16 15:40	expiration	2358	0.16	1.30400	1.30700	1.28800
4733	2012.04.16 15:45	buy stop	2359	0.16	1.31119	1.30819	1.32719
4734	2012.04.16 15:45	sell stop	2360	0.16	1.30511	1.30811	1.28911
4735	2012.04.16 15:55	expiration	2359	0.16	1.31119	1.30819	1.32719
4736	2012.04.16 15:55	expiration	2360	0.16	1.30511	1.30811	1.28911
4737	2012.04.16 16:00	buy stop	2361	0.16	1.30969	1.30669	1.32569
4738	2012.04.16 16:00	sell stop	2362	0.16	1.30361	1.30661	1.28761
4739	2012.04.16 16:10	expiration	2361	0.16	1.30969	1.30669	1.32569
4740	2012.04.16 16:10	expiration	2362	0.16	1.30361	1.30661	1.28761
4741	2012.04.16 16:30	buy stop	2363	0.16	1.31006	1.30706	1.32606
4742	2012.04.16 16:30	sell stop	2364	0.16	1.30398	1.30698	1.28798
4743	2012.04.16 16:40	expiration	2363	0.16	1.31006	1.30706	1.32606
4744	2012.04.16 16:40	expiration	2364	0.16	1.30398	1.30698	1.28798
4745	2012.04.16 16:45	buy stop	2365	0.16	1.31014	1.30714	1.32614
4746	2012.04.16 16:45	sell stop	2366	0.16	1.30406	1.30706	1.28806
4747	2012.04.16 16:55	expiration	2365	0.16	1.31014	1.30714	1.32614
4748	2012.04.16 16:55	expiration	2366	0.16	1.30406	1.30706	1.28806
4749	2012.04.16 17:00	buy stop	2367	0.16	1.31228	1.30928	1.32828
4750	2012.04.16 17:00	sell stop	2368	0.16	1.30620	1.30920	1.29020
4751	2012.04.16 17:10	expiration	2367	0.16	1.31228	1.30928	1.32828
4752	2012.04.16 17:10	expiration	2368	0.16	1.30620	1.30920	1.29020
4753	2012.04.16 17:15	buy stop	2369	0.16	1.31178	1.30878	1.32778
4754	2012.04.16 17:15	sell stop	2370	0.16	1.30570	1.30870	1.28970
4755	2012.04.16 17:25	expiration	2369	0.16	1.31178	1.30878	1.32778
4756	2012.04.16 17:25	expiration	2370	0.16	1.30570	1.30870	1.28970
4757	2012.04.16 17:30	buy stop	2371	0.16	1.31225	1.30925	1.32825
4758	2012.04.16 17:30	sell stop	2372	0.16	1.30617	1.30917	1.29017
4759	2012.04.16 17:40	expiration	2371	0.16	1.31225	1.30925	1.32825
4760	2012.04.16 17:40	expiration	2372	0.16	1.30617	1.30917	1.29017
4761	2012.04.16 17:45	buy stop	2373	0.16	1.31461	1.31161	1.33061
4762	2012.04.16 17:45	sell stop	2374	0.16	1.30853	1.31153	1.29253
4763	2012.04.16 17:46	buy	2373	0.16	1.31461	1.31161	1.33061
4764	2012.04.16 17:55	expiration	2374	0.16	1.30853	1.31153	1.29253
4765	2012.04.17 00:43	s/l	2373	0.16	1.31161	1.31161	1.33061	-48.48	1526.98
4766	2012.04.17 14:00	buy stop	2375	0.15	1.31456	1.31156	1.33056
4767	2012.04.17 14:00	sell stop	2376	0.15	1.30848	1.31148	1.29248
4768	2012.04.17 14:10	expiration	2375	0.15	1.31456	1.31156	1.33056
4769	2012.04.17 14:10	expiration	2376	0.15	1.30848	1.31148	1.29248
4770	2012.04.17 14:15	buy stop	2377	0.15	1.31488	1.31188	1.33088
4771	2012.04.17 14:15	sell stop	2378	0.15	1.30880	1.31180	1.29280
4772	2012.04.17 14:25	expiration	2377	0.15	1.31488	1.31188	1.33088
4773	2012.04.17 14:25	expiration	2378	0.15	1.30880	1.31180	1.29280
4774	2012.04.17 14:30	buy stop	2379	0.15	1.31666	1.31366	1.33266
4775	2012.04.17 14:30	sell stop	2380	0.15	1.31058	1.31358	1.29458
4776	2012.04.17 14:40	expiration	2379	0.15	1.31666	1.31366	1.33266
4777	2012.04.17 14:40	expiration	2380	0.15	1.31058	1.31358	1.29458
4778	2012.04.17 14:45	buy stop	2381	0.15	1.31697	1.31397	1.33297
4779	2012.04.17 14:45	sell stop	2382	0.15	1.31089	1.31389	1.29489
4780	2012.04.17 14:55	expiration	2381	0.15	1.31697	1.31397	1.33297
4781	2012.04.17 14:55	expiration	2382	0.15	1.31089	1.31389	1.29489
4782	2012.04.17 15:00	buy stop	2383	0.15	1.31704	1.31404	1.33304
4783	2012.04.17 15:00	sell stop	2384	0.15	1.31096	1.31396	1.29496
4784	2012.04.17 15:10	expiration	2383	0.15	1.31704	1.31404	1.33304
4785	2012.04.17 15:10	expiration	2384	0.15	1.31096	1.31396	1.29496
4786	2012.04.17 15:30	buy stop	2385	0.15	1.31782	1.31482	1.33382
4787	2012.04.17 15:30	sell stop	2386	0.15	1.31174	1.31474	1.29574
4788	2012.04.17 15:40	expiration	2385	0.15	1.31782	1.31482	1.33382
4789	2012.04.17 15:40	expiration	2386	0.15	1.31174	1.31474	1.29574
4790	2012.04.17 15:45	buy stop	2387	0.15	1.31641	1.31341	1.33241
4791	2012.04.17 15:45	sell stop	2388	0.15	1.31033	1.31333	1.29433
4792	2012.04.17 15:55	expiration	2387	0.15	1.31641	1.31341	1.33241
4793	2012.04.17 15:55	expiration	2388	0.15	1.31033	1.31333	1.29433
4794	2012.04.17 16:15	buy stop	2389	0.15	1.31490	1.31190	1.33090
4795	2012.04.17 16:15	sell stop	2390	0.15	1.30882	1.31182	1.29282
4796	2012.04.17 16:25	expiration	2389	0.15	1.31490	1.31190	1.33090
4797	2012.04.17 16:25	expiration	2390	0.15	1.30882	1.31182	1.29282
4798	2012.04.17 17:00	buy stop	2391	0.15	1.31541	1.31241	1.33141
4799	2012.04.17 17:00	sell stop	2392	0.15	1.30933	1.31233	1.29333
4800	2012.04.17 17:10	expiration	2391	0.15	1.31541	1.31241	1.33141
4801	2012.04.17 17:10	expiration	2392	0.15	1.30933	1.31233	1.29333
4802	2012.04.17 17:45	buy stop	2393	0.15	1.31601	1.31301	1.33201
4803	2012.04.17 17:45	sell stop	2394	0.15	1.30993	1.31293	1.29393
4804	2012.04.17 17:55	expiration	2393	0.15	1.31601	1.31301	1.33201
4805	2012.04.17 17:55	expiration	2394	0.15	1.30993	1.31293	1.29393
4806	2012.04.17 18:00	buy stop	2395	0.15	1.31647	1.31347	1.33247
4807	2012.04.17 18:00	sell stop	2396	0.15	1.31039	1.31339	1.29439
4808	2012.04.17 18:10	expiration	2395	0.15	1.31647	1.31347	1.33247
4809	2012.04.17 18:10	expiration	2396	0.15	1.31039	1.31339	1.29439
4810	2012.04.17 18:15	buy stop	2397	0.15	1.31655	1.31355	1.33255
4811	2012.04.17 18:15	sell stop	2398	0.15	1.31047	1.31347	1.29447
4812	2012.04.17 18:25	expiration	2397	0.15	1.31655	1.31355	1.33255
4813	2012.04.17 18:25	expiration	2398	0.15	1.31047	1.31347	1.29447
4814	2012.04.17 18:30	buy stop	2399	0.15	1.31666	1.31366	1.33266
4815	2012.04.17 18:30	sell stop	2400	0.15	1.31058	1.31358	1.29458
4816	2012.04.17 18:40	expiration	2399	0.15	1.31666	1.31366	1.33266
4817	2012.04.17 18:40	expiration	2400	0.15	1.31058	1.31358	1.29458
4818	2012.04.17 18:45	buy stop	2401	0.15	1.31668	1.31368	1.33268
4819	2012.04.17 18:45	sell stop	2402	0.15	1.31060	1.31360	1.29460
4820	2012.04.17 18:55	expiration	2401	0.15	1.31668	1.31368	1.33268
4821	2012.04.17 18:55	expiration	2402	0.15	1.31060	1.31360	1.29460
4822	2012.04.17 19:00	buy stop	2403	0.15	1.31697	1.31397	1.33297
4823	2012.04.17 19:00	sell stop	2404	0.15	1.31089	1.31389	1.29489
4824	2012.04.17 19:10	expiration	2403	0.15	1.31697	1.31397	1.33297
4825	2012.04.17 19:10	expiration	2404	0.15	1.31089	1.31389	1.29489
4826	2012.04.17 19:45	buy stop	2405	0.15	1.31625	1.31325	1.33225
4827	2012.04.17 19:45	sell stop	2406	0.15	1.31017	1.31317	1.29417
4828	2012.04.17 19:55	expiration	2405	0.15	1.31625	1.31325	1.33225
4829	2012.04.17 19:55	expiration	2406	0.15	1.31017	1.31317	1.29417
4830	2012.04.17 20:00	buy stop	2407	0.15	1.31572	1.31272	1.33172
4831	2012.04.17 20:00	sell stop	2408	0.15	1.30964	1.31264	1.29364
4832	2012.04.17 20:10	expiration	2407	0.15	1.31572	1.31272	1.33172
4833	2012.04.17 20:10	expiration	2408	0.15	1.30964	1.31264	1.29364
4834	2012.04.17 20:15	buy stop	2409	0.15	1.31544	1.31244	1.33144
4835	2012.04.17 20:15	sell stop	2410	0.15	1.30936	1.31236	1.29336
4836	2012.04.17 20:25	expiration	2409	0.15	1.31544	1.31244	1.33144
4837	2012.04.17 20:25	expiration	2410	0.15	1.30936	1.31236	1.29336
4838	2012.04.17 20:30	buy stop	2411	0.15	1.31580	1.31280	1.33180
4839	2012.04.17 20:30	sell stop	2412	0.15	1.30972	1.31272	1.29372
4840	2012.04.17 20:40	expiration	2411	0.15	1.31580	1.31280	1.33180
4841	2012.04.17 20:40	expiration	2412	0.15	1.30972	1.31272	1.29372
4842	2012.04.17 20:45	buy stop	2413	0.15	1.31585	1.31285	1.33185
4843	2012.04.17 20:45	sell stop	2414	0.15	1.30977	1.31277	1.29377
4844	2012.04.17 20:55	expiration	2413	0.15	1.31585	1.31285	1.33185
4845	2012.04.17 20:55	expiration	2414	0.15	1.30977	1.31277	1.29377
4846	2012.04.17 21:00	buy stop	2415	0.15	1.31569	1.31269	1.33169
4847	2012.04.17 21:00	sell stop	2416	0.15	1.30961	1.31261	1.29361
4848	2012.04.17 21:10	expiration	2415	0.15	1.31569	1.31269	1.33169
4849	2012.04.17 21:10	expiration	2416	0.15	1.30961	1.31261	1.29361
4850	2012.04.17 21:15	buy stop	2417	0.15	1.31555	1.31255	1.33155
4851	2012.04.17 21:15	sell stop	2418	0.15	1.30947	1.31247	1.29347
4852	2012.04.17 21:25	expiration	2417	0.15	1.31555	1.31255	1.33155
4853	2012.04.17 21:25	expiration	2418	0.15	1.30947	1.31247	1.29347
4854	2012.04.17 21:30	buy stop	2419	0.15	1.31557	1.31257	1.33157
4855	2012.04.17 21:30	sell stop	2420	0.15	1.30949	1.31249	1.29349
4856	2012.04.17 21:40	expiration	2419	0.15	1.31557	1.31257	1.33157
4857	2012.04.17 21:40	expiration	2420	0.15	1.30949	1.31249	1.29349
4858	2012.04.18 14:00	buy stop	2421	0.15	1.31249	1.30949	1.32849
4859	2012.04.18 14:00	sell stop	2422	0.15	1.30641	1.30941	1.29041
4860	2012.04.18 14:10	expiration	2421	0.15	1.31249	1.30949	1.32849
4861	2012.04.18 14:10	expiration	2422	0.15	1.30641	1.30941	1.29041
4862	2012.04.18 14:30	buy stop	2423	0.15	1.31248	1.30948	1.32848
4863	2012.04.18 14:30	sell stop	2424	0.15	1.30640	1.30940	1.29040
4864	2012.04.18 14:39	buy	2423	0.15	1.31248	1.30948	1.32848
4865	2012.04.18 14:40	expiration	2424	0.15	1.30640	1.30940	1.29040
4866	2012.04.18 14:45	modify	2423	0.15	1.31248	1.31248	1.32848
4867	2012.04.18 14:48	s/l	2423	0.15	1.31248	1.31248	1.32848	0.00	1526.98
4868	2012.04.18 15:00	buy stop	2425	0.15	1.31519	1.31219	1.33119
4869	2012.04.18 15:00	sell stop	2426	0.15	1.30911	1.31211	1.29311
4870	2012.04.18 15:10	expiration	2425	0.15	1.31519	1.31219	1.33119
4871	2012.04.18 15:10	expiration	2426	0.15	1.30911	1.31211	1.29311
4872	2012.04.18 15:15	buy stop	2427	0.15	1.31451	1.31151	1.33051
4873	2012.04.18 15:15	sell stop	2428	0.15	1.30843	1.31143	1.29243
4874	2012.04.18 15:25	expiration	2427	0.15	1.31451	1.31151	1.33051
4875	2012.04.18 15:25	expiration	2428	0.15	1.30843	1.31143	1.29243
4876	2012.04.18 15:30	buy stop	2429	0.15	1.31453	1.31153	1.33053
4877	2012.04.18 15:30	sell stop	2430	0.15	1.30845	1.31145	1.29245
4878	2012.04.18 15:40	expiration	2429	0.15	1.31453	1.31153	1.33053
4879	2012.04.18 15:40	expiration	2430	0.15	1.30845	1.31145	1.29245
4880	2012.04.18 15:45	buy stop	2431	0.15	1.31389	1.31089	1.32989
4881	2012.04.18 15:45	sell stop	2432	0.15	1.30781	1.31081	1.29181
4882	2012.04.18 15:55	expiration	2431	0.15	1.31389	1.31089	1.32989
4883	2012.04.18 15:55	expiration	2432	0.15	1.30781	1.31081	1.29181
4884	2012.04.18 16:00	buy stop	2433	0.15	1.31518	1.31218	1.33118
4885	2012.04.18 16:00	sell stop	2434	0.15	1.30910	1.31210	1.29310
4886	2012.04.18 16:10	expiration	2433	0.15	1.31518	1.31218	1.33118
4887	2012.04.18 16:10	expiration	2434	0.15	1.30910	1.31210	1.29310
4888	2012.04.18 16:15	buy stop	2435	0.15	1.31540	1.31240	1.33140
4889	2012.04.18 16:15	sell stop	2436	0.15	1.30932	1.31232	1.29332
4890	2012.04.18 16:25	expiration	2435	0.15	1.31540	1.31240	1.33140
4891	2012.04.18 16:25	expiration	2436	0.15	1.30932	1.31232	1.29332
4892	2012.04.18 17:00	buy stop	2437	0.15	1.31458	1.31158	1.33058
4893	2012.04.18 17:00	sell stop	2438	0.15	1.30850	1.31150	1.29250
4894	2012.04.18 17:10	expiration	2437	0.15	1.31458	1.31158	1.33058
4895	2012.04.18 17:10	expiration	2438	0.15	1.30850	1.31150	1.29250
4896	2012.04.18 17:15	buy stop	2439	0.15	1.31481	1.31181	1.33081
4897	2012.04.18 17:15	sell stop	2440	0.15	1.30873	1.31173	1.29273
4898	2012.04.18 17:25	expiration	2439	0.15	1.31481	1.31181	1.33081
4899	2012.04.18 17:25	expiration	2440	0.15	1.30873	1.31173	1.29273
4900	2012.04.18 18:00	buy stop	2441	0.15	1.31385	1.31085	1.32985
4901	2012.04.18 18:00	sell stop	2442	0.15	1.30777	1.31077	1.29177
4902	2012.04.18 18:10	expiration	2441	0.15	1.31385	1.31085	1.32985
4903	2012.04.18 18:10	expiration	2442	0.15	1.30777	1.31077	1.29177
4904	2012.04.18 18:15	buy stop	2443	0.15	1.31448	1.31148	1.33048
4905	2012.04.18 18:15	sell stop	2444	0.15	1.30840	1.31140	1.29240
4906	2012.04.18 18:25	expiration	2443	0.15	1.31448	1.31148	1.33048
4907	2012.04.18 18:25	expiration	2444	0.15	1.30840	1.31140	1.29240
4908	2012.04.18 18:30	buy stop	2445	0.15	1.31473	1.31173	1.33073
4909	2012.04.18 18:30	sell stop	2446	0.15	1.30865	1.31165	1.29265
4910	2012.04.18 18:40	expiration	2445	0.15	1.31473	1.31173	1.33073
4911	2012.04.18 18:40	expiration	2446	0.15	1.30865	1.31165	1.29265
4912	2012.04.18 18:45	buy stop	2447	0.15	1.31504	1.31204	1.33104
4913	2012.04.18 18:45	sell stop	2448	0.15	1.30896	1.31196	1.29296
4914	2012.04.18 18:55	expiration	2447	0.15	1.31504	1.31204	1.33104
4915	2012.04.18 18:55	expiration	2448	0.15	1.30896	1.31196	1.29296
4916	2012.04.18 19:00	buy stop	2449	0.15	1.31558	1.31258	1.33158
4917	2012.04.18 19:00	sell stop	2450	0.15	1.30950	1.31250	1.29350
4918	2012.04.18 19:10	expiration	2449	0.15	1.31558	1.31258	1.33158
4919	2012.04.18 19:10	expiration	2450	0.15	1.30950	1.31250	1.29350
4920	2012.04.18 19:15	buy stop	2451	0.15	1.31575	1.31275	1.33175
4921	2012.04.18 19:15	sell stop	2452	0.15	1.30967	1.31267	1.29367
4922	2012.04.18 19:25	expiration	2451	0.15	1.31575	1.31275	1.33175
4923	2012.04.18 19:25	expiration	2452	0.15	1.30967	1.31267	1.29367
4924	2012.04.18 19:45	buy stop	2453	0.15	1.31460	1.31160	1.33060
4925	2012.04.18 19:45	sell stop	2454	0.15	1.30852	1.31152	1.29252
4926	2012.04.18 19:55	expiration	2453	0.15	1.31460	1.31160	1.33060
4927	2012.04.18 19:55	expiration	2454	0.15	1.30852	1.31152	1.29252
4928	2012.04.18 20:00	buy stop	2455	0.15	1.31459	1.31159	1.33059
4929	2012.04.18 20:00	sell stop	2456	0.15	1.30851	1.31151	1.29251
4930	2012.04.18 20:10	expiration	2455	0.15	1.31459	1.31159	1.33059
4931	2012.04.18 20:10	expiration	2456	0.15	1.30851	1.31151	1.29251
4932	2012.04.18 20:15	buy stop	2457	0.15	1.31483	1.31183	1.33083
4933	2012.04.18 20:15	sell stop	2458	0.15	1.30875	1.31175	1.29275
4934	2012.04.18 20:25	expiration	2457	0.15	1.31483	1.31183	1.33083
4935	2012.04.18 20:25	expiration	2458	0.15	1.30875	1.31175	1.29275
4936	2012.04.18 21:00	buy stop	2459	0.15	1.31534	1.31234	1.33134
4937	2012.04.18 21:00	sell stop	2460	0.15	1.30926	1.31226	1.29326
4938	2012.04.18 21:10	expiration	2459	0.15	1.31534	1.31234	1.33134
4939	2012.04.18 21:10	expiration	2460	0.15	1.30926	1.31226	1.29326
4940	2012.04.18 21:30	buy stop	2461	0.15	1.31487	1.31187	1.33087
4941	2012.04.18 21:30	sell stop	2462	0.15	1.30879	1.31179	1.29279
4942	2012.04.18 21:40	expiration	2461	0.15	1.31487	1.31187	1.33087
4943	2012.04.18 21:40	expiration	2462	0.15	1.30879	1.31179	1.29279
4944	2012.04.18 21:45	buy stop	2463	0.15	1.31520	1.31220	1.33120
4945	2012.04.18 21:45	sell stop	2464	0.15	1.30912	1.31212	1.29312
4946	2012.04.18 21:55	expiration	2463	0.15	1.31520	1.31220	1.33120
4947	2012.04.18 21:55	expiration	2464	0.15	1.30912	1.31212	1.29312
4948	2012.04.19 14:00	buy stop	2465	0.15	1.31619	1.31319	1.33219
4949	2012.04.19 14:00	sell stop	2466	0.15	1.31011	1.31311	1.29411
4950	2012.04.19 14:10	expiration	2465	0.15	1.31619	1.31319	1.33219
4951	2012.04.19 14:10	expiration	2466	0.15	1.31011	1.31311	1.29411
4952	2012.04.19 14:30	buy stop	2467	0.15	1.31699	1.31399	1.33299
4953	2012.04.19 14:30	sell stop	2468	0.15	1.31091	1.31391	1.29491
4954	2012.04.19 14:40	expiration	2467	0.15	1.31699	1.31399	1.33299
4955	2012.04.19 14:40	expiration	2468	0.15	1.31091	1.31391	1.29491
4956	2012.04.19 14:45	buy stop	2469	0.15	1.31768	1.31468	1.33368
4957	2012.04.19 14:45	sell stop	2470	0.15	1.31160	1.31460	1.29560
4958	2012.04.19 14:55	expiration	2469	0.15	1.31768	1.31468	1.33368
4959	2012.04.19 14:55	expiration	2470	0.15	1.31160	1.31460	1.29560
4960	2012.04.19 15:00	buy stop	2471	0.15	1.31731	1.31431	1.33331
4961	2012.04.19 15:00	sell stop	2472	0.15	1.31123	1.31423	1.29523
4962	2012.04.19 15:10	expiration	2471	0.15	1.31731	1.31431	1.33331
4963	2012.04.19 15:10	expiration	2472	0.15	1.31123	1.31423	1.29523
4964	2012.04.19 15:15	buy stop	2473	0.15	1.31638	1.31338	1.33238
4965	2012.04.19 15:15	sell stop	2474	0.15	1.31030	1.31330	1.29430
4966	2012.04.19 15:25	expiration	2473	0.15	1.31638	1.31338	1.33238
4967	2012.04.19 15:25	expiration	2474	0.15	1.31030	1.31330	1.29430
4968	2012.04.19 15:30	buy stop	2475	0.15	1.31635	1.31335	1.33235
4969	2012.04.19 15:30	sell stop	2476	0.15	1.31027	1.31327	1.29427
4970	2012.04.19 15:40	expiration	2475	0.15	1.31635	1.31335	1.33235
4971	2012.04.19 15:40	expiration	2476	0.15	1.31027	1.31327	1.29427
4972	2012.04.19 16:00	buy stop	2477	0.15	1.31625	1.31325	1.33225
4973	2012.04.19 16:00	sell stop	2478	0.15	1.31017	1.31317	1.29417
4974	2012.04.19 16:10	expiration	2477	0.15	1.31625	1.31325	1.33225
4975	2012.04.19 16:10	expiration	2478	0.15	1.31017	1.31317	1.29417
4976	2012.04.19 16:15	buy stop	2479	0.15	1.31562	1.31262	1.33162
4977	2012.04.19 16:15	sell stop	2480	0.15	1.30954	1.31254	1.29354
4978	2012.04.19 16:25	expiration	2479	0.15	1.31562	1.31262	1.33162
4979	2012.04.19 16:25	expiration	2480	0.15	1.30954	1.31254	1.29354
4980	2012.04.19 16:30	buy stop	2481	0.15	1.31498	1.31198	1.33098
4981	2012.04.19 16:30	sell stop	2482	0.15	1.30890	1.31190	1.29290
4982	2012.04.19 16:40	expiration	2481	0.15	1.31498	1.31198	1.33098
4983	2012.04.19 16:40	expiration	2482	0.15	1.30890	1.31190	1.29290
4984	2012.04.19 16:45	buy stop	2483	0.15	1.31494	1.31194	1.33094
4985	2012.04.19 16:45	sell stop	2484	0.15	1.30886	1.31186	1.29286
4986	2012.04.19 16:55	expiration	2483	0.15	1.31494	1.31194	1.33094
4987	2012.04.19 16:55	expiration	2484	0.15	1.30886	1.31186	1.29286
4988	2012.04.19 17:00	buy stop	2485	0.15	1.31540	1.31240	1.33140
4989	2012.04.19 17:00	sell stop	2486	0.15	1.30932	1.31232	1.29332
4990	2012.04.19 17:10	expiration	2485	0.15	1.31540	1.31240	1.33140
4991	2012.04.19 17:10	expiration	2486	0.15	1.30932	1.31232	1.29332
4992	2012.04.19 17:30	buy stop	2487	0.15	1.31595	1.31295	1.33195
4993	2012.04.19 17:30	sell stop	2488	0.15	1.30987	1.31287	1.29387
4994	2012.04.19 17:40	expiration	2487	0.15	1.31595	1.31295	1.33195
4995	2012.04.19 17:40	expiration	2488	0.15	1.30987	1.31287	1.29387
4996	2012.04.19 17:45	buy stop	2489	0.15	1.31626	1.31326	1.33226
4997	2012.04.19 17:45	sell stop	2490	0.15	1.31018	1.31318	1.29418
4998	2012.04.19 17:55	expiration	2489	0.15	1.31626	1.31326	1.33226
4999	2012.04.19 17:55	expiration	2490	0.15	1.31018	1.31318	1.29418
5000	2012.04.19 18:00	buy stop	2491	0.15	1.31507	1.31207	1.33107
5001	2012.04.19 18:00	sell stop	2492	0.15	1.30899	1.31199	1.29299
5002	2012.04.19 18:10	expiration	2491	0.15	1.31507	1.31207	1.33107
5003	2012.04.19 18:10	expiration	2492	0.15	1.30899	1.31199	1.29299
5004	2012.04.19 18:45	buy stop	2493	0.15	1.31615	1.31315	1.33215
5005	2012.04.19 18:45	sell stop	2494	0.15	1.31007	1.31307	1.29407
5006	2012.04.19 18:55	expiration	2493	0.15	1.31615	1.31315	1.33215
5007	2012.04.19 18:55	expiration	2494	0.15	1.31007	1.31307	1.29407
5008	2012.04.19 19:00	buy stop	2495	0.15	1.31641	1.31341	1.33241
5009	2012.04.19 19:00	sell stop	2496	0.15	1.31033	1.31333	1.29433
5010	2012.04.19 19:10	expiration	2495	0.15	1.31641	1.31341	1.33241
5011	2012.04.19 19:10	expiration	2496	0.15	1.31033	1.31333	1.29433
5012	2012.04.19 19:15	buy stop	2497	0.15	1.31614	1.31314	1.33214
5013	2012.04.19 19:15	sell stop	2498	0.15	1.31006	1.31306	1.29406
5014	2012.04.19 19:25	expiration	2497	0.15	1.31614	1.31314	1.33214
5015	2012.04.19 19:25	expiration	2498	0.15	1.31006	1.31306	1.29406
5016	2012.04.19 19:30	buy stop	2499	0.15	1.31641	1.31341	1.33241
5017	2012.04.19 19:30	sell stop	2500	0.15	1.31033	1.31333	1.29433
5018	2012.04.19 19:40	expiration	2499	0.15	1.31641	1.31341	1.33241
5019	2012.04.19 19:40	expiration	2500	0.15	1.31033	1.31333	1.29433
5020	2012.04.19 19:45	buy stop	2501	0.15	1.31613	1.31313	1.33213
5021	2012.04.19 19:45	sell stop	2502	0.15	1.31005	1.31305	1.29405
5022	2012.04.19 19:55	expiration	2501	0.15	1.31613	1.31313	1.33213
5023	2012.04.19 19:55	expiration	2502	0.15	1.31005	1.31305	1.29405
5024	2012.04.19 21:00	buy stop	2503	0.15	1.31675	1.31375	1.33275
5025	2012.04.19 21:00	sell stop	2504	0.15	1.31067	1.31367	1.29467
5026	2012.04.19 21:10	expiration	2503	0.15	1.31675	1.31375	1.33275
5027	2012.04.19 21:10	expiration	2504	0.15	1.31067	1.31367	1.29467
5028	2012.04.19 21:30	buy stop	2505	0.15	1.31665	1.31365	1.33265
5029	2012.04.19 21:30	sell stop	2506	0.15	1.31057	1.31357	1.29457
5030	2012.04.19 21:40	expiration	2505	0.15	1.31665	1.31365	1.33265
5031	2012.04.19 21:40	expiration	2506	0.15	1.31057	1.31357	1.29457
5032	2012.04.20 14:00	buy stop	2507	0.15	1.32271	1.31971	1.33871
5033	2012.04.20 14:00	sell stop	2508	0.15	1.31663	1.31963	1.30063
5034	2012.04.20 14:10	expiration	2507	0.15	1.32271	1.31971	1.33871
5035	2012.04.20 14:10	expiration	2508	0.15	1.31663	1.31963	1.30063
5036	2012.04.20 14:15	buy stop	2509	0.15	1.32446	1.32146	1.34046
5037	2012.04.20 14:15	sell stop	2510	0.15	1.31838	1.32138	1.30238
5038	2012.04.20 14:25	expiration	2509	0.15	1.32446	1.32146	1.34046
5039	2012.04.20 14:25	expiration	2510	0.15	1.31838	1.32138	1.30238
5040	2012.04.20 14:30	buy stop	2511	0.15	1.32454	1.32154	1.34054
5041	2012.04.20 14:30	sell stop	2512	0.15	1.31846	1.32146	1.30246
5042	2012.04.20 14:40	expiration	2511	0.15	1.32454	1.32154	1.34054
5043	2012.04.20 14:40	expiration	2512	0.15	1.31846	1.32146	1.30246
5044	2012.04.20 14:45	buy stop	2513	0.15	1.32475	1.32175	1.34075
5045	2012.04.20 14:45	sell stop	2514	0.15	1.31867	1.32167	1.30267
5046	2012.04.20 14:55	expiration	2513	0.15	1.32475	1.32175	1.34075
5047	2012.04.20 14:55	expiration	2514	0.15	1.31867	1.32167	1.30267
5048	2012.04.20 15:00	buy stop	2515	0.15	1.32384	1.32084	1.33984
5049	2012.04.20 15:00	sell stop	2516	0.15	1.31776	1.32076	1.30176
5050	2012.04.20 15:10	expiration	2515	0.15	1.32384	1.32084	1.33984
5051	2012.04.20 15:10	expiration	2516	0.15	1.31776	1.32076	1.30176
5052	2012.04.20 15:15	buy stop	2517	0.15	1.32424	1.32124	1.34024
5053	2012.04.20 15:15	sell stop	2518	0.15	1.31816	1.32116	1.30216
5054	2012.04.20 15:25	expiration	2517	0.15	1.32424	1.32124	1.34024
5055	2012.04.20 15:25	expiration	2518	0.15	1.31816	1.32116	1.30216
5056	2012.04.20 15:30	buy stop	2519	0.15	1.32445	1.32145	1.34045
5057	2012.04.20 15:30	sell stop	2520	0.15	1.31837	1.32137	1.30237
5058	2012.04.20 15:40	expiration	2519	0.15	1.32445	1.32145	1.34045
5059	2012.04.20 15:40	expiration	2520	0.15	1.31837	1.32137	1.30237
5060	2012.04.20 15:45	buy stop	2521	0.15	1.32456	1.32156	1.34056
5061	2012.04.20 15:45	sell stop	2522	0.15	1.31848	1.32148	1.30248
5062	2012.04.20 15:55	expiration	2521	0.15	1.32456	1.32156	1.34056
5063	2012.04.20 15:55	expiration	2522	0.15	1.31848	1.32148	1.30248
5064	2012.04.20 16:00	buy stop	2523	0.15	1.32416	1.32116	1.34016
5065	2012.04.20 16:00	sell stop	2524	0.15	1.31808	1.32108	1.30208
5066	2012.04.20 16:10	expiration	2523	0.15	1.32416	1.32116	1.34016
5067	2012.04.20 16:10	expiration	2524	0.15	1.31808	1.32108	1.30208
5068	2012.04.20 16:15	buy stop	2525	0.15	1.32432	1.32132	1.34032
5069	2012.04.20 16:15	sell stop	2526	0.15	1.31824	1.32124	1.30224
5070	2012.04.20 16:25	expiration	2525	0.15	1.32432	1.32132	1.34032
5071	2012.04.20 16:25	expiration	2526	0.15	1.31824	1.32124	1.30224
5072	2012.04.20 16:30	buy stop	2527	0.15	1.32445	1.32145	1.34045
5073	2012.04.20 16:30	sell stop	2528	0.15	1.31837	1.32137	1.30237
5074	2012.04.20 16:40	expiration	2527	0.15	1.32445	1.32145	1.34045
5075	2012.04.20 16:40	expiration	2528	0.15	1.31837	1.32137	1.30237
5076	2012.04.20 17:00	buy stop	2529	0.15	1.32424	1.32124	1.34024
5077	2012.04.20 17:00	sell stop	2530	0.15	1.31816	1.32116	1.30216
5078	2012.04.20 17:10	expiration	2529	0.15	1.32424	1.32124	1.34024
5079	2012.04.20 17:10	expiration	2530	0.15	1.31816	1.32116	1.30216
5080	2012.04.20 17:15	buy stop	2531	0.15	1.32519	1.32219	1.34119
5081	2012.04.20 17:15	sell stop	2532	0.15	1.31911	1.32211	1.30311
5082	2012.04.20 17:25	expiration	2531	0.15	1.32519	1.32219	1.34119
5083	2012.04.20 17:25	expiration	2532	0.15	1.31911	1.32211	1.30311
5084	2012.04.20 17:30	buy stop	2533	0.15	1.32446	1.32146	1.34046
5085	2012.04.20 17:30	sell stop	2534	0.15	1.31838	1.32138	1.30238
5086	2012.04.20 17:40	expiration	2533	0.15	1.32446	1.32146	1.34046
5087	2012.04.20 17:40	expiration	2534	0.15	1.31838	1.32138	1.30238
5088	2012.04.20 17:45	buy stop	2535	0.15	1.32453	1.32153	1.34053
5089	2012.04.20 17:45	sell stop	2536	0.15	1.31845	1.32145	1.30245
5090	2012.04.20 17:55	expiration	2535	0.15	1.32453	1.32153	1.34053
5091	2012.04.20 17:55	expiration	2536	0.15	1.31845	1.32145	1.30245
5092	2012.04.20 18:00	buy stop	2537	0.15	1.32464	1.32164	1.34064
5093	2012.04.20 18:00	sell stop	2538	0.15	1.31856	1.32156	1.30256
5094	2012.04.20 18:10	expiration	2537	0.15	1.32464	1.32164	1.34064
5095	2012.04.20 18:10	expiration	2538	0.15	1.31856	1.32156	1.30256
5096	2012.04.20 18:15	buy stop	2539	0.15	1.32460	1.32160	1.34060
5097	2012.04.20 18:15	sell stop	2540	0.15	1.31852	1.32152	1.30252
5098	2012.04.20 18:25	expiration	2539	0.15	1.32460	1.32160	1.34060
5099	2012.04.20 18:25	expiration	2540	0.15	1.31852	1.32152	1.30252
5100	2012.04.20 18:30	buy stop	2541	0.15	1.32443	1.32143	1.34043
5101	2012.04.20 18:30	sell stop	2542	0.15	1.31835	1.32135	1.30235
5102	2012.04.20 18:40	expiration	2541	0.15	1.32443	1.32143	1.34043
5103	2012.04.20 18:40	expiration	2542	0.15	1.31835	1.32135	1.30235
5104	2012.04.20 19:15	buy stop	2543	0.15	1.32476	1.32176	1.34076
5105	2012.04.20 19:15	sell stop	2544	0.15	1.31868	1.32168	1.30268
5106	2012.04.20 19:25	expiration	2543	0.15	1.32476	1.32176	1.34076
5107	2012.04.20 19:25	expiration	2544	0.15	1.31868	1.32168	1.30268
5108	2012.04.20 19:30	buy stop	2545	0.15	1.32444	1.32144	1.34044
5109	2012.04.20 19:30	sell stop	2546	0.15	1.31836	1.32136	1.30236
5110	2012.04.20 19:40	expiration	2545	0.15	1.32444	1.32144	1.34044
5111	2012.04.20 19:40	expiration	2546	0.15	1.31836	1.32136	1.30236
5112	2012.04.20 19:45	buy stop	2547	0.15	1.32454	1.32154	1.34054
5113	2012.04.20 19:45	sell stop	2548	0.15	1.31846	1.32146	1.30246
5114	2012.04.20 19:55	expiration	2547	0.15	1.32454	1.32154	1.34054
5115	2012.04.20 19:55	expiration	2548	0.15	1.31846	1.32146	1.30246
5116	2012.04.20 20:00	buy stop	2549	0.15	1.32411	1.32111	1.34011
5117	2012.04.20 20:00	sell stop	2550	0.15	1.31803	1.32103	1.30203
5118	2012.04.20 20:10	expiration	2549	0.15	1.32411	1.32111	1.34011
5119	2012.04.20 20:10	expiration	2550	0.15	1.31803	1.32103	1.30203
5120	2012.04.20 20:15	buy stop	2551	0.15	1.32460	1.32160	1.34060
5121	2012.04.20 20:15	sell stop	2552	0.15	1.31852	1.32152	1.30252
5122	2012.04.20 20:25	expiration	2551	0.15	1.32460	1.32160	1.34060
5123	2012.04.20 20:25	expiration	2552	0.15	1.31852	1.32152	1.30252
5124	2012.04.20 20:30	buy stop	2553	0.15	1.32495	1.32195	1.34095
5125	2012.04.20 20:30	sell stop	2554	0.15	1.31887	1.32187	1.30287
5126	2012.04.20 20:40	expiration	2553	0.15	1.32495	1.32195	1.34095
5127	2012.04.20 20:40	expiration	2554	0.15	1.31887	1.32187	1.30287
5128	2012.04.20 20:45	buy stop	2555	0.15	1.32533	1.32233	1.34133
5129	2012.04.20 20:45	sell stop	2556	0.15	1.31925	1.32225	1.30325
5130	2012.04.20 20:55	expiration	2555	0.15	1.32533	1.32233	1.34133
5131	2012.04.20 20:55	expiration	2556	0.15	1.31925	1.32225	1.30325
5132	2012.04.22 21:00	buy stop	2557	0.15	1.32135	1.31835	1.33735
5133	2012.04.22 21:00	sell stop	2558	0.15	1.31527	1.31827	1.29927
5134	2012.04.22 21:10	expiration	2557	0.15	1.32135	1.31835	1.33735
5135	2012.04.22 21:10	expiration	2558	0.15	1.31527	1.31827	1.29927
5136	2012.04.22 21:30	buy stop	2559	0.15	1.32218	1.31918	1.33818
5137	2012.04.22 21:30	sell stop	2560	0.15	1.31610	1.31910	1.30010
5138	2012.04.22 21:40	expiration	2559	0.15	1.32218	1.31918	1.33818
5139	2012.04.22 21:40	expiration	2560	0.15	1.31610	1.31910	1.30010
5140	2012.04.23 14:00	buy stop	2561	0.15	1.31693	1.31393	1.33293
5141	2012.04.23 14:00	sell stop	2562	0.15	1.31085	1.31385	1.29485
5142	2012.04.23 14:10	expiration	2561	0.15	1.31693	1.31393	1.33293
5143	2012.04.23 14:10	expiration	2562	0.15	1.31085	1.31385	1.29485
5144	2012.04.23 14:15	buy stop	2563	0.15	1.31550	1.31250	1.33150
5145	2012.04.23 14:15	sell stop	2564	0.15	1.30942	1.31242	1.29342
5146	2012.04.23 14:25	expiration	2563	0.15	1.31550	1.31250	1.33150
5147	2012.04.23 14:25	expiration	2564	0.15	1.30942	1.31242	1.29342
5148	2012.04.23 14:30	buy stop	2565	0.15	1.31419	1.31119	1.33019
5149	2012.04.23 14:30	sell stop	2566	0.15	1.30811	1.31111	1.29211
5150	2012.04.23 14:40	expiration	2565	0.15	1.31419	1.31119	1.33019
5151	2012.04.23 14:40	expiration	2566	0.15	1.30811	1.31111	1.29211
5152	2012.04.23 14:45	buy stop	2567	0.15	1.31480	1.31180	1.33080
5153	2012.04.23 14:45	sell stop	2568	0.15	1.30872	1.31172	1.29272
5154	2012.04.23 14:55	expiration	2567	0.15	1.31480	1.31180	1.33080
5155	2012.04.23 14:55	expiration	2568	0.15	1.30872	1.31172	1.29272
5156	2012.04.23 15:00	buy stop	2569	0.15	1.31546	1.31246	1.33146
5157	2012.04.23 15:00	sell stop	2570	0.15	1.30938	1.31238	1.29338
5158	2012.04.23 15:10	expiration	2569	0.15	1.31546	1.31246	1.33146
5159	2012.04.23 15:10	expiration	2570	0.15	1.30938	1.31238	1.29338
5160	2012.04.23 15:15	buy stop	2571	0.15	1.31535	1.31235	1.33135
5161	2012.04.23 15:15	sell stop	2572	0.15	1.30927	1.31227	1.29327
5162	2012.04.23 15:25	expiration	2571	0.15	1.31535	1.31235	1.33135
5163	2012.04.23 15:25	expiration	2572	0.15	1.30927	1.31227	1.29327
5164	2012.04.23 15:30	buy stop	2573	0.15	1.31594	1.31294	1.33194
5165	2012.04.23 15:30	sell stop	2574	0.15	1.30986	1.31286	1.29386
5166	2012.04.23 15:40	expiration	2573	0.15	1.31594	1.31294	1.33194
5167	2012.04.23 15:40	expiration	2574	0.15	1.30986	1.31286	1.29386
5168	2012.04.23 15:45	buy stop	2575	0.15	1.31634	1.31334	1.33234
5169	2012.04.23 15:45	sell stop	2576	0.15	1.31026	1.31326	1.29426
5170	2012.04.23 15:55	expiration	2575	0.15	1.31634	1.31334	1.33234
5171	2012.04.23 15:55	expiration	2576	0.15	1.31026	1.31326	1.29426
5172	2012.04.23 16:00	buy stop	2577	0.15	1.31596	1.31296	1.33196
5173	2012.04.23 16:00	sell stop	2578	0.15	1.30988	1.31288	1.29388
5174	2012.04.23 16:10	expiration	2577	0.15	1.31596	1.31296	1.33196
5175	2012.04.23 16:10	expiration	2578	0.15	1.30988	1.31288	1.29388
5176	2012.04.23 16:15	buy stop	2579	0.15	1.31602	1.31302	1.33202
5177	2012.04.23 16:15	sell stop	2580	0.15	1.30994	1.31294	1.29394
5178	2012.04.23 16:25	expiration	2579	0.15	1.31602	1.31302	1.33202
5179	2012.04.23 16:25	expiration	2580	0.15	1.30994	1.31294	1.29394
5180	2012.04.23 16:45	buy stop	2581	0.15	1.31653	1.31353	1.33253
5181	2012.04.23 16:45	sell stop	2582	0.15	1.31045	1.31345	1.29445
5182	2012.04.23 16:55	expiration	2581	0.15	1.31653	1.31353	1.33253
5183	2012.04.23 16:55	expiration	2582	0.15	1.31045	1.31345	1.29445
5184	2012.04.23 17:00	buy stop	2583	0.15	1.31666	1.31366	1.33266
5185	2012.04.23 17:00	sell stop	2584	0.15	1.31058	1.31358	1.29458
5186	2012.04.23 17:10	expiration	2583	0.15	1.31666	1.31366	1.33266
5187	2012.04.23 17:10	expiration	2584	0.15	1.31058	1.31358	1.29458
5188	2012.04.23 17:15	buy stop	2585	0.15	1.31676	1.31376	1.33276
5189	2012.04.23 17:15	sell stop	2586	0.15	1.31068	1.31368	1.29468
5190	2012.04.23 17:25	expiration	2585	0.15	1.31676	1.31376	1.33276
5191	2012.04.23 17:25	expiration	2586	0.15	1.31068	1.31368	1.29468
5192	2012.04.23 17:45	buy stop	2587	0.15	1.31665	1.31365	1.33265
5193	2012.04.23 17:45	sell stop	2588	0.15	1.31057	1.31357	1.29457
5194	2012.04.23 17:55	expiration	2587	0.15	1.31665	1.31365	1.33265
5195	2012.04.23 17:55	expiration	2588	0.15	1.31057	1.31357	1.29457
5196	2012.04.23 18:15	buy stop	2589	0.15	1.31665	1.31365	1.33265
5197	2012.04.23 18:15	sell stop	2590	0.15	1.31057	1.31357	1.29457
5198	2012.04.23 18:25	expiration	2589	0.15	1.31665	1.31365	1.33265
5199	2012.04.23 18:25	expiration	2590	0.15	1.31057	1.31357	1.29457
5200	2012.04.23 19:00	buy stop	2591	0.15	1.31741	1.31441	1.33341
5201	2012.04.23 19:00	sell stop	2592	0.15	1.31133	1.31433	1.29533
5202	2012.04.23 19:10	expiration	2591	0.15	1.31741	1.31441	1.33341
5203	2012.04.23 19:10	expiration	2592	0.15	1.31133	1.31433	1.29533
5204	2012.04.23 19:15	buy stop	2593	0.15	1.31753	1.31453	1.33353
5205	2012.04.23 19:15	sell stop	2594	0.15	1.31145	1.31445	1.29545
5206	2012.04.23 19:25	expiration	2593	0.15	1.31753	1.31453	1.33353
5207	2012.04.23 19:25	expiration	2594	0.15	1.31145	1.31445	1.29545
5208	2012.04.23 19:30	buy stop	2595	0.15	1.31756	1.31456	1.33356
5209	2012.04.23 19:30	sell stop	2596	0.15	1.31148	1.31448	1.29548
5210	2012.04.23 19:40	expiration	2595	0.15	1.31756	1.31456	1.33356
5211	2012.04.23 19:40	expiration	2596	0.15	1.31148	1.31448	1.29548
5212	2012.04.23 19:45	buy stop	2597	0.15	1.31820	1.31520	1.33420
5213	2012.04.23 19:45	sell stop	2598	0.15	1.31212	1.31512	1.29612
5214	2012.04.23 19:55	expiration	2597	0.15	1.31820	1.31520	1.33420
5215	2012.04.23 19:55	expiration	2598	0.15	1.31212	1.31512	1.29612
5216	2012.04.23 20:00	buy stop	2599	0.15	1.31819	1.31519	1.33419
5217	2012.04.23 20:00	sell stop	2600	0.15	1.31211	1.31511	1.29611
5218	2012.04.23 20:10	expiration	2599	0.15	1.31819	1.31519	1.33419
5219	2012.04.23 20:10	expiration	2600	0.15	1.31211	1.31511	1.29611
5220	2012.04.23 20:30	buy stop	2601	0.15	1.31869	1.31569	1.33469
5221	2012.04.23 20:30	sell stop	2602	0.15	1.31261	1.31561	1.29661
5222	2012.04.23 20:40	expiration	2601	0.15	1.31869	1.31569	1.33469
5223	2012.04.23 20:40	expiration	2602	0.15	1.31261	1.31561	1.29661
5224	2012.04.23 21:00	buy stop	2603	0.15	1.31867	1.31567	1.33467
5225	2012.04.23 21:00	sell stop	2604	0.15	1.31259	1.31559	1.29659
5226	2012.04.23 21:10	expiration	2603	0.15	1.31867	1.31567	1.33467
5227	2012.04.23 21:10	expiration	2604	0.15	1.31259	1.31559	1.29659
5228	2012.04.23 21:30	buy stop	2605	0.15	1.31830	1.31530	1.33430
5229	2012.04.23 21:30	sell stop	2606	0.15	1.31222	1.31522	1.29622
5230	2012.04.23 21:40	expiration	2605	0.15	1.31830	1.31530	1.33430
5231	2012.04.23 21:40	expiration	2606	0.15	1.31222	1.31522	1.29622
5232	2012.04.24 14:00	buy stop	2607	0.15	1.32251	1.31951	1.33851
5233	2012.04.24 14:00	sell stop	2608	0.15	1.31643	1.31943	1.30043
5234	2012.04.24 14:10	expiration	2607	0.15	1.32251	1.31951	1.33851
5235	2012.04.24 14:10	expiration	2608	0.15	1.31643	1.31943	1.30043
5236	2012.04.24 14:15	buy stop	2609	0.15	1.32342	1.32042	1.33942
5237	2012.04.24 14:15	sell stop	2610	0.15	1.31734	1.32034	1.30134
5238	2012.04.24 14:25	expiration	2609	0.15	1.32342	1.32042	1.33942
5239	2012.04.24 14:25	expiration	2610	0.15	1.31734	1.32034	1.30134
5240	2012.04.24 14:30	buy stop	2611	0.15	1.32310	1.32010	1.33910
5241	2012.04.24 14:30	sell stop	2612	0.15	1.31702	1.32002	1.30102
5242	2012.04.24 14:40	expiration	2611	0.15	1.32310	1.32010	1.33910
5243	2012.04.24 14:40	expiration	2612	0.15	1.31702	1.32002	1.30102
5244	2012.04.24 14:45	buy stop	2613	0.15	1.32278	1.31978	1.33878
5245	2012.04.24 14:45	sell stop	2614	0.15	1.31670	1.31970	1.30070
5246	2012.04.24 14:55	expiration	2613	0.15	1.32278	1.31978	1.33878
5247	2012.04.24 14:55	expiration	2614	0.15	1.31670	1.31970	1.30070
5248	2012.04.24 15:00	buy stop	2615	0.15	1.32332	1.32032	1.33932
5249	2012.04.24 15:00	sell stop	2616	0.15	1.31724	1.32024	1.30124
5250	2012.04.24 15:10	expiration	2615	0.15	1.32332	1.32032	1.33932
5251	2012.04.24 15:10	expiration	2616	0.15	1.31724	1.32024	1.30124
5252	2012.04.24 15:15	buy stop	2617	0.15	1.32317	1.32017	1.33917
5253	2012.04.24 15:15	sell stop	2618	0.15	1.31709	1.32009	1.30109
5254	2012.04.24 15:25	expiration	2617	0.15	1.32317	1.32017	1.33917
5255	2012.04.24 15:25	expiration	2618	0.15	1.31709	1.32009	1.30109
5256	2012.04.24 15:30	buy stop	2619	0.15	1.32386	1.32086	1.33986
5257	2012.04.24 15:30	sell stop	2620	0.15	1.31778	1.32078	1.30178
5258	2012.04.24 15:40	expiration	2619	0.15	1.32386	1.32086	1.33986
5259	2012.04.24 15:40	expiration	2620	0.15	1.31778	1.32078	1.30178
5260	2012.04.24 15:45	buy stop	2621	0.15	1.32320	1.32020	1.33920
5261	2012.04.24 15:45	sell stop	2622	0.15	1.31712	1.32012	1.30112
5262	2012.04.24 15:55	expiration	2621	0.15	1.32320	1.32020	1.33920
5263	2012.04.24 15:55	expiration	2622	0.15	1.31712	1.32012	1.30112
5264	2012.04.24 16:00	buy stop	2623	0.15	1.32368	1.32068	1.33968
5265	2012.04.24 16:00	sell stop	2624	0.15	1.31760	1.32060	1.30160
5266	2012.04.24 16:10	expiration	2623	0.15	1.32368	1.32068	1.33968
5267	2012.04.24 16:10	expiration	2624	0.15	1.31760	1.32060	1.30160
5268	2012.04.24 16:30	buy stop	2625	0.15	1.32319	1.32019	1.33919
5269	2012.04.24 16:30	sell stop	2626	0.15	1.31711	1.32011	1.30111
5270	2012.04.24 16:40	expiration	2625	0.15	1.32319	1.32019	1.33919
5271	2012.04.24 16:40	expiration	2626	0.15	1.31711	1.32011	1.30111
5272	2012.04.24 16:45	buy stop	2627	0.15	1.32298	1.31998	1.33898
5273	2012.04.24 16:45	sell stop	2628	0.15	1.31690	1.31990	1.30090
5274	2012.04.24 16:55	expiration	2627	0.15	1.32298	1.31998	1.33898
5275	2012.04.24 16:55	expiration	2628	0.15	1.31690	1.31990	1.30090
5276	2012.04.24 17:00	buy stop	2629	0.15	1.32284	1.31984	1.33884
5277	2012.04.24 17:00	sell stop	2630	0.15	1.31676	1.31976	1.30076
5278	2012.04.24 17:10	expiration	2629	0.15	1.32284	1.31984	1.33884
5279	2012.04.24 17:10	expiration	2630	0.15	1.31676	1.31976	1.30076
5280	2012.04.24 18:00	buy stop	2631	0.15	1.32240	1.31940	1.33840
5281	2012.04.24 18:00	sell stop	2632	0.15	1.31632	1.31932	1.30032
5282	2012.04.24 18:10	expiration	2631	0.15	1.32240	1.31940	1.33840
5283	2012.04.24 18:10	expiration	2632	0.15	1.31632	1.31932	1.30032
5284	2012.04.24 18:15	buy stop	2633	0.15	1.32214	1.31914	1.33814
5285	2012.04.24 18:15	sell stop	2634	0.15	1.31606	1.31906	1.30006
5286	2012.04.24 18:25	expiration	2633	0.15	1.32214	1.31914	1.33814
5287	2012.04.24 18:25	expiration	2634	0.15	1.31606	1.31906	1.30006
5288	2012.04.24 18:30	buy stop	2635	0.15	1.32201	1.31901	1.33801
5289	2012.04.24 18:30	sell stop	2636	0.15	1.31593	1.31893	1.29993
5290	2012.04.24 18:40	expiration	2635	0.15	1.32201	1.31901	1.33801
5291	2012.04.24 18:40	expiration	2636	0.15	1.31593	1.31893	1.29993
5292	2012.04.24 18:45	buy stop	2637	0.15	1.32232	1.31932	1.33832
5293	2012.04.24 18:45	sell stop	2638	0.15	1.31624	1.31924	1.30024
5294	2012.04.24 18:55	expiration	2637	0.15	1.32232	1.31932	1.33832
5295	2012.04.24 18:55	expiration	2638	0.15	1.31624	1.31924	1.30024
5296	2012.04.24 19:00	buy stop	2639	0.15	1.32209	1.31909	1.33809
5297	2012.04.24 19:00	sell stop	2640	0.15	1.31601	1.31901	1.30001
5298	2012.04.24 19:10	expiration	2639	0.15	1.32209	1.31909	1.33809
5299	2012.04.24 19:10	expiration	2640	0.15	1.31601	1.31901	1.30001
5300	2012.04.24 19:15	buy stop	2641	0.15	1.32150	1.31850	1.33750
5301	2012.04.24 19:15	sell stop	2642	0.15	1.31542	1.31842	1.29942
5302	2012.04.24 19:25	expiration	2641	0.15	1.32150	1.31850	1.33750
5303	2012.04.24 19:25	expiration	2642	0.15	1.31542	1.31842	1.29942
5304	2012.04.24 19:30	buy stop	2643	0.15	1.32147	1.31847	1.33747
5305	2012.04.24 19:30	sell stop	2644	0.15	1.31539	1.31839	1.29939
5306	2012.04.24 19:40	expiration	2643	0.15	1.32147	1.31847	1.33747
5307	2012.04.24 19:40	expiration	2644	0.15	1.31539	1.31839	1.29939
5308	2012.04.24 19:45	buy stop	2645	0.15	1.32128	1.31828	1.33728
5309	2012.04.24 19:45	sell stop	2646	0.15	1.31520	1.31820	1.29920
5310	2012.04.24 19:55	expiration	2645	0.15	1.32128	1.31828	1.33728
5311	2012.04.24 19:55	expiration	2646	0.15	1.31520	1.31820	1.29920
5312	2012.04.24 20:15	buy stop	2647	0.15	1.32184	1.31884	1.33784
5313	2012.04.24 20:15	sell stop	2648	0.15	1.31576	1.31876	1.29976
5314	2012.04.24 20:25	expiration	2647	0.15	1.32184	1.31884	1.33784
5315	2012.04.24 20:25	expiration	2648	0.15	1.31576	1.31876	1.29976
5316	2012.04.24 20:45	buy stop	2649	0.15	1.32244	1.31944	1.33844
5317	2012.04.24 20:45	sell stop	2650	0.15	1.31636	1.31936	1.30036
5318	2012.04.24 20:55	expiration	2649	0.15	1.32244	1.31944	1.33844
5319	2012.04.24 20:55	expiration	2650	0.15	1.31636	1.31936	1.30036
5320	2012.04.24 21:00	buy stop	2651	0.15	1.32266	1.31966	1.33866
5321	2012.04.24 21:00	sell stop	2652	0.15	1.31658	1.31958	1.30058
5322	2012.04.24 21:10	expiration	2651	0.15	1.32266	1.31966	1.33866
5323	2012.04.24 21:10	expiration	2652	0.15	1.31658	1.31958	1.30058
5324	2012.04.25 14:00	buy stop	2653	0.15	1.32478	1.32178	1.34078
5325	2012.04.25 14:00	sell stop	2654	0.15	1.31870	1.32170	1.30270
5326	2012.04.25 14:10	expiration	2653	0.15	1.32478	1.32178	1.34078
5327	2012.04.25 14:10	expiration	2654	0.15	1.31870	1.32170	1.30270
5328	2012.04.25 14:15	buy stop	2655	0.15	1.32306	1.32006	1.33906
5329	2012.04.25 14:15	sell stop	2656	0.15	1.31698	1.31998	1.30098
5330	2012.04.25 14:25	expiration	2655	0.15	1.32306	1.32006	1.33906
5331	2012.04.25 14:25	expiration	2656	0.15	1.31698	1.31998	1.30098
5332	2012.04.25 14:30	buy stop	2657	0.15	1.32237	1.31937	1.33837
5333	2012.04.25 14:30	sell stop	2658	0.15	1.31629	1.31929	1.30029
5334	2012.04.25 14:40	expiration	2657	0.15	1.32237	1.31937	1.33837
5335	2012.04.25 14:40	expiration	2658	0.15	1.31629	1.31929	1.30029
5336	2012.04.25 14:45	buy stop	2659	0.15	1.32271	1.31971	1.33871
5337	2012.04.25 14:45	sell stop	2660	0.15	1.31663	1.31963	1.30063
5338	2012.04.25 14:55	expiration	2659	0.15	1.32271	1.31971	1.33871
5339	2012.04.25 14:55	expiration	2660	0.15	1.31663	1.31963	1.30063
5340	2012.04.25 15:00	buy stop	2661	0.15	1.32145	1.31845	1.33745
5341	2012.04.25 15:00	sell stop	2662	0.15	1.31537	1.31837	1.29937
5342	2012.04.25 15:10	expiration	2661	0.15	1.32145	1.31845	1.33745
5343	2012.04.25 15:10	expiration	2662	0.15	1.31537	1.31837	1.29937
5344	2012.04.25 15:30	buy stop	2663	0.15	1.32323	1.32023	1.33923
5345	2012.04.25 15:30	sell stop	2664	0.15	1.31715	1.32015	1.30115
5346	2012.04.25 15:40	expiration	2663	0.15	1.32323	1.32023	1.33923
5347	2012.04.25 15:40	expiration	2664	0.15	1.31715	1.32015	1.30115
5348	2012.04.25 15:45	buy stop	2665	0.15	1.32391	1.32091	1.33991
5349	2012.04.25 15:45	sell stop	2666	0.15	1.31783	1.32083	1.30183
5350	2012.04.25 15:55	expiration	2665	0.15	1.32391	1.32091	1.33991
5351	2012.04.25 15:55	expiration	2666	0.15	1.31783	1.32083	1.30183
5352	2012.04.25 16:15	buy stop	2667	0.15	1.32386	1.32086	1.33986
5353	2012.04.25 16:15	sell stop	2668	0.15	1.31778	1.32078	1.30178
5354	2012.04.25 16:25	expiration	2667	0.15	1.32386	1.32086	1.33986
5355	2012.04.25 16:25	expiration	2668	0.15	1.31778	1.32078	1.30178
5356	2012.04.25 16:30	buy stop	2669	0.15	1.32356	1.32056	1.33956
5357	2012.04.25 16:30	sell stop	2670	0.15	1.31748	1.32048	1.30148
5358	2012.04.25 16:40	expiration	2669	0.15	1.32356	1.32056	1.33956
5359	2012.04.25 16:40	expiration	2670	0.15	1.31748	1.32048	1.30148
5360	2012.04.25 16:45	buy stop	2671	0.15	1.32257	1.31957	1.33857
5361	2012.04.25 16:45	sell stop	2672	0.15	1.31649	1.31949	1.30049
5362	2012.04.25 16:55	expiration	2671	0.15	1.32257	1.31957	1.33857
5363	2012.04.25 16:55	expiration	2672	0.15	1.31649	1.31949	1.30049
5364	2012.04.25 17:00	buy stop	2673	0.15	1.32310	1.32010	1.33910
5365	2012.04.25 17:00	sell stop	2674	0.15	1.31702	1.32002	1.30102
5366	2012.04.25 17:10	expiration	2673	0.15	1.32310	1.32010	1.33910
5367	2012.04.25 17:10	expiration	2674	0.15	1.31702	1.32002	1.30102
5368	2012.04.25 17:15	buy stop	2675	0.15	1.32342	1.32042	1.33942
5369	2012.04.25 17:15	sell stop	2676	0.15	1.31734	1.32034	1.30134
5370	2012.04.25 17:25	expiration	2675	0.15	1.32342	1.32042	1.33942
5371	2012.04.25 17:25	expiration	2676	0.15	1.31734	1.32034	1.30134
5372	2012.04.25 17:30	buy stop	2677	0.15	1.32362	1.32062	1.33962
5373	2012.04.25 17:30	sell stop	2678	0.15	1.31754	1.32054	1.30154
5374	2012.04.25 17:40	expiration	2677	0.15	1.32362	1.32062	1.33962
5375	2012.04.25 17:40	expiration	2678	0.15	1.31754	1.32054	1.30154
5376	2012.04.25 18:00	buy stop	2679	0.15	1.32305	1.32005	1.33905
5377	2012.04.25 18:00	sell stop	2680	0.15	1.31697	1.31997	1.30097
5378	2012.04.25 18:10	expiration	2679	0.15	1.32305	1.32005	1.33905
5379	2012.04.25 18:10	expiration	2680	0.15	1.31697	1.31997	1.30097
5380	2012.04.25 18:15	buy stop	2681	0.15	1.32191	1.31891	1.33791
5381	2012.04.25 18:15	sell stop	2682	0.15	1.31583	1.31883	1.29983
5382	2012.04.25 18:24	buy	2681	0.15	1.32191	1.31891	1.33791
5383	2012.04.25 18:25	expiration	2682	0.15	1.31583	1.31883	1.29983
5384	2012.04.25 18:59	modify	2681	0.15	1.32191	1.32191	1.33791
5385	2012.04.25 19:14	s/l	2681	0.15	1.32191	1.32191	1.33791	0.00	1526.98
5386	2012.04.25 19:15	buy stop	2683	0.15	1.32499	1.32199	1.34099
5387	2012.04.25 19:15	sell stop	2684	0.15	1.31891	1.32191	1.30291
5388	2012.04.25 19:25	expiration	2683	0.15	1.32499	1.32199	1.34099
5389	2012.04.25 19:25	expiration	2684	0.15	1.31891	1.32191	1.30291
5390	2012.04.25 19:30	buy stop	2685	0.15	1.32453	1.32153	1.34053
5391	2012.04.25 19:30	sell stop	2686	0.15	1.31845	1.32145	1.30245
5392	2012.04.25 19:40	expiration	2685	0.15	1.32453	1.32153	1.34053
5393	2012.04.25 19:40	expiration	2686	0.15	1.31845	1.32145	1.30245
5394	2012.04.25 19:45	buy stop	2687	0.15	1.32453	1.32153	1.34053
5395	2012.04.25 19:45	sell stop	2688	0.15	1.31845	1.32145	1.30245
5396	2012.04.25 19:55	expiration	2687	0.15	1.32453	1.32153	1.34053
5397	2012.04.25 19:55	expiration	2688	0.15	1.31845	1.32145	1.30245
5398	2012.04.25 20:00	buy stop	2689	0.15	1.32501	1.32201	1.34101
5399	2012.04.25 20:00	sell stop	2690	0.15	1.31893	1.32193	1.30293
5400	2012.04.25 20:10	expiration	2689	0.15	1.32501	1.32201	1.34101
5401	2012.04.25 20:10	expiration	2690	0.15	1.31893	1.32193	1.30293
5402	2012.04.25 20:15	buy stop	2691	0.15	1.32510	1.32210	1.34110
5403	2012.04.25 20:15	sell stop	2692	0.15	1.31902	1.32202	1.30302
5404	2012.04.25 20:25	expiration	2691	0.15	1.32510	1.32210	1.34110
5405	2012.04.25 20:25	expiration	2692	0.15	1.31902	1.32202	1.30302
5406	2012.04.25 20:30	buy stop	2693	0.15	1.32529	1.32229	1.34129
5407	2012.04.25 20:30	sell stop	2694	0.15	1.31921	1.32221	1.30321
5408	2012.04.25 20:40	expiration	2693	0.15	1.32529	1.32229	1.34129
5409	2012.04.25 20:40	expiration	2694	0.15	1.31921	1.32221	1.30321
5410	2012.04.25 21:00	buy stop	2695	0.15	1.32469	1.32169	1.34069
5411	2012.04.25 21:00	sell stop	2696	0.15	1.31861	1.32161	1.30261
5412	2012.04.25 21:10	expiration	2695	0.15	1.32469	1.32169	1.34069
5413	2012.04.25 21:10	expiration	2696	0.15	1.31861	1.32161	1.30261
5414	2012.04.25 21:30	buy stop	2697	0.15	1.32495	1.32195	1.34095
5415	2012.04.25 21:30	sell stop	2698	0.15	1.31887	1.32187	1.30287
5416	2012.04.25 21:40	expiration	2697	0.15	1.32495	1.32195	1.34095
5417	2012.04.25 21:40	expiration	2698	0.15	1.31887	1.32187	1.30287
5418	2012.04.26 14:00	buy stop	2699	0.15	1.32439	1.32139	1.34039
5419	2012.04.26 14:00	sell stop	2700	0.15	1.31831	1.32131	1.30231
5420	2012.04.26 14:10	expiration	2699	0.15	1.32439	1.32139	1.34039
5421	2012.04.26 14:10	expiration	2700	0.15	1.31831	1.32131	1.30231
5422	2012.04.26 14:15	buy stop	2701	0.15	1.32685	1.32385	1.34285
5423	2012.04.26 14:15	sell stop	2702	0.15	1.32077	1.32377	1.30477
5424	2012.04.26 14:25	expiration	2701	0.15	1.32685	1.32385	1.34285
5425	2012.04.26 14:25	expiration	2702	0.15	1.32077	1.32377	1.30477
5426	2012.04.26 14:30	buy stop	2703	0.15	1.32747	1.32447	1.34347
5427	2012.04.26 14:30	sell stop	2704	0.15	1.32139	1.32439	1.30539
5428	2012.04.26 14:40	expiration	2703	0.15	1.32747	1.32447	1.34347
5429	2012.04.26 14:40	expiration	2704	0.15	1.32139	1.32439	1.30539
5430	2012.04.26 15:00	buy stop	2705	0.15	1.32598	1.32298	1.34198
5431	2012.04.26 15:00	sell stop	2706	0.15	1.31990	1.32290	1.30390
5432	2012.04.26 15:10	expiration	2705	0.15	1.32598	1.32298	1.34198
5433	2012.04.26 15:10	expiration	2706	0.15	1.31990	1.32290	1.30390
5434	2012.04.26 15:15	buy stop	2707	0.15	1.32601	1.32301	1.34201
5435	2012.04.26 15:15	sell stop	2708	0.15	1.31993	1.32293	1.30393
5436	2012.04.26 15:25	expiration	2707	0.15	1.32601	1.32301	1.34201
5437	2012.04.26 15:25	expiration	2708	0.15	1.31993	1.32293	1.30393
5438	2012.04.26 15:30	buy stop	2709	0.15	1.32685	1.32385	1.34285
5439	2012.04.26 15:30	sell stop	2710	0.15	1.32077	1.32377	1.30477
5440	2012.04.26 15:40	expiration	2709	0.15	1.32685	1.32385	1.34285
5441	2012.04.26 15:40	expiration	2710	0.15	1.32077	1.32377	1.30477
5442	2012.04.26 16:00	buy stop	2711	0.15	1.32614	1.32314	1.34214
5443	2012.04.26 16:00	sell stop	2712	0.15	1.32006	1.32306	1.30406
5444	2012.04.26 16:10	expiration	2711	0.15	1.32614	1.32314	1.34214
5445	2012.04.26 16:10	expiration	2712	0.15	1.32006	1.32306	1.30406
5446	2012.04.26 17:00	buy stop	2713	0.15	1.32659	1.32359	1.34259
5447	2012.04.26 17:00	sell stop	2714	0.15	1.32051	1.32351	1.30451
5448	2012.04.26 17:10	expiration	2713	0.15	1.32659	1.32359	1.34259
5449	2012.04.26 17:10	expiration	2714	0.15	1.32051	1.32351	1.30451
5450	2012.04.26 17:30	buy stop	2715	0.15	1.32640	1.32340	1.34240
5451	2012.04.26 17:30	sell stop	2716	0.15	1.32032	1.32332	1.30432
5452	2012.04.26 17:40	expiration	2715	0.15	1.32640	1.32340	1.34240
5453	2012.04.26 17:40	expiration	2716	0.15	1.32032	1.32332	1.30432
5454	2012.04.26 17:45	buy stop	2717	0.15	1.32694	1.32394	1.34294
5455	2012.04.26 17:45	sell stop	2718	0.15	1.32086	1.32386	1.30486
5456	2012.04.26 17:55	expiration	2717	0.15	1.32694	1.32394	1.34294
5457	2012.04.26 17:55	expiration	2718	0.15	1.32086	1.32386	1.30486
5458	2012.04.26 18:00	buy stop	2719	0.15	1.32629	1.32329	1.34229
5459	2012.04.26 18:00	sell stop	2720	0.15	1.32021	1.32321	1.30421
5460	2012.04.26 18:10	expiration	2719	0.15	1.32629	1.32329	1.34229
5461	2012.04.26 18:10	expiration	2720	0.15	1.32021	1.32321	1.30421
5462	2012.04.26 18:15	buy stop	2721	0.15	1.32661	1.32361	1.34261
5463	2012.04.26 18:15	sell stop	2722	0.15	1.32053	1.32353	1.30453
5464	2012.04.26 18:25	expiration	2721	0.15	1.32661	1.32361	1.34261
5465	2012.04.26 18:25	expiration	2722	0.15	1.32053	1.32353	1.30453
5466	2012.04.26 19:00	buy stop	2723	0.15	1.32692	1.32392	1.34292
5467	2012.04.26 19:00	sell stop	2724	0.15	1.32084	1.32384	1.30484
5468	2012.04.26 19:10	expiration	2723	0.15	1.32692	1.32392	1.34292
5469	2012.04.26 19:10	expiration	2724	0.15	1.32084	1.32384	1.30484
5470	2012.04.26 19:15	buy stop	2725	0.15	1.32681	1.32381	1.34281
5471	2012.04.26 19:15	sell stop	2726	0.15	1.32073	1.32373	1.30473
5472	2012.04.26 19:25	expiration	2725	0.15	1.32681	1.32381	1.34281
5473	2012.04.26 19:25	expiration	2726	0.15	1.32073	1.32373	1.30473
5474	2012.04.26 19:30	buy stop	2727	0.15	1.32703	1.32403	1.34303
5475	2012.04.26 19:30	sell stop	2728	0.15	1.32095	1.32395	1.30495
5476	2012.04.26 19:40	expiration	2727	0.15	1.32703	1.32403	1.34303
5477	2012.04.26 19:40	expiration	2728	0.15	1.32095	1.32395	1.30495
5478	2012.04.26 19:45	buy stop	2729	0.15	1.32706	1.32406	1.34306
5479	2012.04.26 19:45	sell stop	2730	0.15	1.32098	1.32398	1.30498
5480	2012.04.26 19:55	expiration	2729	0.15	1.32706	1.32406	1.34306
5481	2012.04.26 19:55	expiration	2730	0.15	1.32098	1.32398	1.30498
5482	2012.04.26 20:00	buy stop	2731	0.15	1.32680	1.32380	1.34280
5483	2012.04.26 20:00	sell stop	2732	0.15	1.32072	1.32372	1.30472
5484	2012.04.26 20:10	expiration	2731	0.15	1.32680	1.32380	1.34280
5485	2012.04.26 20:10	expiration	2732	0.15	1.32072	1.32372	1.30472
5486	2012.04.26 20:30	buy stop	2733	0.15	1.32679	1.32379	1.34279
5487	2012.04.26 20:30	sell stop	2734	0.15	1.32071	1.32371	1.30471
5488	2012.04.26 20:40	expiration	2733	0.15	1.32679	1.32379	1.34279
5489	2012.04.26 20:40	expiration	2734	0.15	1.32071	1.32371	1.30471
5490	2012.04.26 21:00	buy stop	2735	0.15	1.32486	1.32186	1.34086
5491	2012.04.26 21:00	sell stop	2736	0.15	1.31878	1.32178	1.30278
5492	2012.04.26 21:10	expiration	2735	0.15	1.32486	1.32186	1.34086
5493	2012.04.26 21:10	expiration	2736	0.15	1.31878	1.32178	1.30278
5494	2012.04.26 21:15	buy stop	2737	0.15	1.32369	1.32069	1.33969
5495	2012.04.26 21:15	sell stop	2738	0.15	1.31761	1.32061	1.30161
5496	2012.04.26 21:25	expiration	2737	0.15	1.32369	1.32069	1.33969
5497	2012.04.26 21:25	expiration	2738	0.15	1.31761	1.32061	1.30161
5498	2012.04.26 21:30	buy stop	2739	0.15	1.32400	1.32100	1.34000
5499	2012.04.26 21:30	sell stop	2740	0.15	1.31792	1.32092	1.30192
5500	2012.04.26 21:40	expiration	2739	0.15	1.32400	1.32100	1.34000
5501	2012.04.26 21:40	expiration	2740	0.15	1.31792	1.32092	1.30192
5502	2012.04.26 21:45	buy stop	2741	0.15	1.32174	1.31874	1.33774
5503	2012.04.26 21:45	sell stop	2742	0.15	1.31566	1.31866	1.29966
5504	2012.04.26 21:55	expiration	2741	0.15	1.32174	1.31874	1.33774
5505	2012.04.26 21:55	expiration	2742	0.15	1.31566	1.31866	1.29966
5506	2012.04.27 14:00	buy stop	2743	0.15	1.32814	1.32514	1.34414
5507	2012.04.27 14:00	sell stop	2744	0.15	1.32206	1.32506	1.30606
5508	2012.04.27 14:10	expiration	2743	0.15	1.32814	1.32514	1.34414
5509	2012.04.27 14:10	expiration	2744	0.15	1.32206	1.32506	1.30606
5510	2012.04.27 14:15	buy stop	2745	0.15	1.32772	1.32472	1.34372
5511	2012.04.27 14:15	sell stop	2746	0.15	1.32164	1.32464	1.30564
5512	2012.04.27 14:25	expiration	2745	0.15	1.32772	1.32472	1.34372
5513	2012.04.27 14:25	expiration	2746	0.15	1.32164	1.32464	1.30564
5514	2012.04.27 14:30	buy stop	2747	0.15	1.32820	1.32520	1.34420
5515	2012.04.27 14:30	sell stop	2748	0.15	1.32212	1.32512	1.30612
5516	2012.04.27 14:40	expiration	2747	0.15	1.32820	1.32520	1.34420
5517	2012.04.27 14:40	expiration	2748	0.15	1.32212	1.32512	1.30612
5518	2012.04.27 14:45	buy stop	2749	0.15	1.32847	1.32547	1.34447
5519	2012.04.27 14:45	sell stop	2750	0.15	1.32239	1.32539	1.30639
5520	2012.04.27 14:55	expiration	2749	0.15	1.32847	1.32547	1.34447
5521	2012.04.27 14:55	expiration	2750	0.15	1.32239	1.32539	1.30639
5522	2012.04.27 15:00	buy stop	2751	0.15	1.32904	1.32604	1.34504
5523	2012.04.27 15:00	sell stop	2752	0.15	1.32296	1.32596	1.30696
5524	2012.04.27 15:10	expiration	2751	0.15	1.32904	1.32604	1.34504
5525	2012.04.27 15:10	expiration	2752	0.15	1.32296	1.32596	1.30696
5526	2012.04.27 15:15	buy stop	2753	0.15	1.32841	1.32541	1.34441
5527	2012.04.27 15:15	sell stop	2754	0.15	1.32233	1.32533	1.30633
5528	2012.04.27 15:25	expiration	2753	0.15	1.32841	1.32541	1.34441
5529	2012.04.27 15:25	expiration	2754	0.15	1.32233	1.32533	1.30633
5530	2012.04.27 15:30	buy stop	2755	0.15	1.32829	1.32529	1.34429
5531	2012.04.27 15:30	sell stop	2756	0.15	1.32221	1.32521	1.30621
5532	2012.04.27 15:40	expiration	2755	0.15	1.32829	1.32529	1.34429
5533	2012.04.27 15:40	expiration	2756	0.15	1.32221	1.32521	1.30621
5534	2012.04.27 15:45	buy stop	2757	0.15	1.32814	1.32514	1.34414
5535	2012.04.27 15:45	sell stop	2758	0.15	1.32206	1.32506	1.30606
5536	2012.04.27 15:55	expiration	2757	0.15	1.32814	1.32514	1.34414
5537	2012.04.27 15:55	expiration	2758	0.15	1.32206	1.32506	1.30606
5538	2012.04.27 16:00	buy stop	2759	0.15	1.32778	1.32478	1.34378
5539	2012.04.27 16:00	sell stop	2760	0.15	1.32170	1.32470	1.30570
5540	2012.04.27 16:10	expiration	2759	0.15	1.32778	1.32478	1.34378
5541	2012.04.27 16:10	expiration	2760	0.15	1.32170	1.32470	1.30570
5542	2012.04.27 17:00	buy stop	2761	0.15	1.32864	1.32564	1.34464
5543	2012.04.27 17:00	sell stop	2762	0.15	1.32256	1.32556	1.30656
5544	2012.04.27 17:10	expiration	2761	0.15	1.32864	1.32564	1.34464
5545	2012.04.27 17:10	expiration	2762	0.15	1.32256	1.32556	1.30656
5546	2012.04.27 17:15	buy stop	2763	0.15	1.32936	1.32636	1.34536
5547	2012.04.27 17:15	sell stop	2764	0.15	1.32328	1.32628	1.30728
5548	2012.04.27 17:25	expiration	2763	0.15	1.32936	1.32636	1.34536
5549	2012.04.27 17:25	expiration	2764	0.15	1.32328	1.32628	1.30728
5550	2012.04.27 17:30	buy stop	2765	0.15	1.32950	1.32650	1.34550
5551	2012.04.27 17:30	sell stop	2766	0.15	1.32342	1.32642	1.30742
5552	2012.04.27 17:40	expiration	2765	0.15	1.32950	1.32650	1.34550
5553	2012.04.27 17:40	expiration	2766	0.15	1.32342	1.32642	1.30742
5554	2012.04.27 17:45	buy stop	2767	0.15	1.32937	1.32637	1.34537
5555	2012.04.27 17:45	sell stop	2768	0.15	1.32329	1.32629	1.30729
5556	2012.04.27 17:55	expiration	2767	0.15	1.32937	1.32637	1.34537
5557	2012.04.27 17:55	expiration	2768	0.15	1.32329	1.32629	1.30729
5558	2012.04.27 18:00	buy stop	2769	0.15	1.32885	1.32585	1.34485
5559	2012.04.27 18:00	sell stop	2770	0.15	1.32277	1.32577	1.30677
5560	2012.04.27 18:10	expiration	2769	0.15	1.32885	1.32585	1.34485
5561	2012.04.27 18:10	expiration	2770	0.15	1.32277	1.32577	1.30677
5562	2012.04.27 18:30	buy stop	2771	0.15	1.32881	1.32581	1.34481
5563	2012.04.27 18:30	sell stop	2772	0.15	1.32273	1.32573	1.30673
5564	2012.04.27 18:40	expiration	2771	0.15	1.32881	1.32581	1.34481
5565	2012.04.27 18:40	expiration	2772	0.15	1.32273	1.32573	1.30673
5566	2012.04.27 19:00	buy stop	2773	0.15	1.32897	1.32597	1.34497
5567	2012.04.27 19:00	sell stop	2774	0.15	1.32289	1.32589	1.30689
5568	2012.04.27 19:10	expiration	2773	0.15	1.32897	1.32597	1.34497
5569	2012.04.27 19:10	expiration	2774	0.15	1.32289	1.32589	1.30689
5570	2012.04.27 19:45	buy stop	2775	0.15	1.32773	1.32473	1.34373
5571	2012.04.27 19:45	sell stop	2776	0.15	1.32165	1.32465	1.30565
5572	2012.04.27 19:55	expiration	2775	0.15	1.32773	1.32473	1.34373
5573	2012.04.27 19:55	expiration	2776	0.15	1.32165	1.32465	1.30565
5574	2012.04.27 20:00	buy stop	2777	0.15	1.32673	1.32373	1.34273
5575	2012.04.27 20:00	sell stop	2778	0.15	1.32065	1.32365	1.30465
5576	2012.04.27 20:10	expiration	2777	0.15	1.32673	1.32373	1.34273
5577	2012.04.27 20:10	expiration	2778	0.15	1.32065	1.32365	1.30465
5578	2012.04.29 21:30	buy stop	2779	0.15	1.32677	1.32377	1.34277
5579	2012.04.29 21:30	sell stop	2780	0.15	1.32069	1.32369	1.30469
5580	2012.04.29 21:40	expiration	2779	0.15	1.32677	1.32377	1.34277
5581	2012.04.29 21:40	expiration	2780	0.15	1.32069	1.32369	1.30469
5582	2012.04.30 14:00	buy stop	2781	0.15	1.32607	1.32307	1.34207
5583	2012.04.30 14:00	sell stop	2782	0.15	1.31999	1.32299	1.30399
5584	2012.04.30 14:10	expiration	2781	0.15	1.32607	1.32307	1.34207
5585	2012.04.30 14:10	expiration	2782	0.15	1.31999	1.32299	1.30399
5586	2012.04.30 14:15	buy stop	2783	0.15	1.32685	1.32385	1.34285
5587	2012.04.30 14:15	sell stop	2784	0.15	1.32077	1.32377	1.30477
5588	2012.04.30 14:25	expiration	2783	0.15	1.32685	1.32385	1.34285
5589	2012.04.30 14:25	expiration	2784	0.15	1.32077	1.32377	1.30477
5590	2012.04.30 14:30	buy stop	2785	0.15	1.32670	1.32370	1.34270
5591	2012.04.30 14:30	sell stop	2786	0.15	1.32062	1.32362	1.30462
5592	2012.04.30 14:40	expiration	2785	0.15	1.32670	1.32370	1.34270
5593	2012.04.30 14:40	expiration	2786	0.15	1.32062	1.32362	1.30462
5594	2012.04.30 14:45	buy stop	2787	0.15	1.32654	1.32354	1.34254
5595	2012.04.30 14:45	sell stop	2788	0.15	1.32046	1.32346	1.30446
5596	2012.04.30 14:55	expiration	2787	0.15	1.32654	1.32354	1.34254
5597	2012.04.30 14:55	expiration	2788	0.15	1.32046	1.32346	1.30446
5598	2012.04.30 15:00	buy stop	2789	0.15	1.32661	1.32361	1.34261
5599	2012.04.30 15:00	sell stop	2790	0.15	1.32053	1.32353	1.30453
5600	2012.04.30 15:10	expiration	2789	0.15	1.32661	1.32361	1.34261
5601	2012.04.30 15:10	expiration	2790	0.15	1.32053	1.32353	1.30453
5602	2012.04.30 15:15	buy stop	2791	0.15	1.32587	1.32287	1.34187
5603	2012.04.30 15:15	sell stop	2792	0.15	1.31979	1.32279	1.30379
5604	2012.04.30 15:25	expiration	2791	0.15	1.32587	1.32287	1.34187
5605	2012.04.30 15:25	expiration	2792	0.15	1.31979	1.32279	1.30379
5606	2012.04.30 15:30	buy stop	2793	0.15	1.32623	1.32323	1.34223
5607	2012.04.30 15:30	sell stop	2794	0.15	1.32015	1.32315	1.30415
5608	2012.04.30 15:40	expiration	2793	0.15	1.32623	1.32323	1.34223
5609	2012.04.30 15:40	expiration	2794	0.15	1.32015	1.32315	1.30415
5610	2012.04.30 15:45	buy stop	2795	0.15	1.32638	1.32338	1.34238
5611	2012.04.30 15:45	sell stop	2796	0.15	1.32030	1.32330	1.30430
5612	2012.04.30 15:55	expiration	2795	0.15	1.32638	1.32338	1.34238
5613	2012.04.30 15:55	expiration	2796	0.15	1.32030	1.32330	1.30430
5614	2012.04.30 16:00	buy stop	2797	0.15	1.32582	1.32282	1.34182
5615	2012.04.30 16:00	sell stop	2798	0.15	1.31974	1.32274	1.30374
5616	2012.04.30 16:10	expiration	2797	0.15	1.32582	1.32282	1.34182
5617	2012.04.30 16:10	expiration	2798	0.15	1.31974	1.32274	1.30374
5618	2012.04.30 16:15	buy stop	2799	0.15	1.32593	1.32293	1.34193
5619	2012.04.30 16:15	sell stop	2800	0.15	1.31985	1.32285	1.30385
5620	2012.04.30 16:25	expiration	2799	0.15	1.32593	1.32293	1.34193
5621	2012.04.30 16:25	expiration	2800	0.15	1.31985	1.32285	1.30385
5622	2012.04.30 16:30	buy stop	2801	0.15	1.32589	1.32289	1.34189
5623	2012.04.30 16:30	sell stop	2802	0.15	1.31981	1.32281	1.30381
5624	2012.04.30 16:40	expiration	2801	0.15	1.32589	1.32289	1.34189
5625	2012.04.30 16:40	expiration	2802	0.15	1.31981	1.32281	1.30381
5626	2012.04.30 17:15	buy stop	2803	0.15	1.32579	1.32279	1.34179
5627	2012.04.30 17:15	sell stop	2804	0.15	1.31971	1.32271	1.30371
5628	2012.04.30 17:25	expiration	2803	0.15	1.32579	1.32279	1.34179
5629	2012.04.30 17:25	expiration	2804	0.15	1.31971	1.32271	1.30371
5630	2012.04.30 17:30	buy stop	2805	0.15	1.32576	1.32276	1.34176
5631	2012.04.30 17:30	sell stop	2806	0.15	1.31968	1.32268	1.30368
5632	2012.04.30 17:40	expiration	2805	0.15	1.32576	1.32276	1.34176
5633	2012.04.30 17:40	expiration	2806	0.15	1.31968	1.32268	1.30368
5634	2012.04.30 18:00	buy stop	2807	0.15	1.32632	1.32332	1.34232
5635	2012.04.30 18:00	sell stop	2808	0.15	1.32024	1.32324	1.30424
5636	2012.04.30 18:10	expiration	2807	0.15	1.32632	1.32332	1.34232
5637	2012.04.30 18:10	expiration	2808	0.15	1.32024	1.32324	1.30424
5638	2012.04.30 18:15	buy stop	2809	0.15	1.32618	1.32318	1.34218
5639	2012.04.30 18:15	sell stop	2810	0.15	1.32010	1.32310	1.30410
5640	2012.04.30 18:25	expiration	2809	0.15	1.32618	1.32318	1.34218
5641	2012.04.30 18:25	expiration	2810	0.15	1.32010	1.32310	1.30410
5642	2012.04.30 18:30	buy stop	2811	0.15	1.32637	1.32337	1.34237
5643	2012.04.30 18:30	sell stop	2812	0.15	1.32029	1.32329	1.30429
5644	2012.04.30 18:40	expiration	2811	0.15	1.32637	1.32337	1.34237
5645	2012.04.30 18:40	expiration	2812	0.15	1.32029	1.32329	1.30429
5646	2012.04.30 19:00	buy stop	2813	0.15	1.32684	1.32384	1.34284
5647	2012.04.30 19:00	sell stop	2814	0.15	1.32076	1.32376	1.30476
5648	2012.04.30 19:10	expiration	2813	0.15	1.32684	1.32384	1.34284
5649	2012.04.30 19:10	expiration	2814	0.15	1.32076	1.32376	1.30476
5650	2012.04.30 19:30	buy stop	2815	0.15	1.32684	1.32384	1.34284
5651	2012.04.30 19:30	sell stop	2816	0.15	1.32076	1.32376	1.30476
5652	2012.04.30 19:40	expiration	2815	0.15	1.32684	1.32384	1.34284
5653	2012.04.30 19:40	expiration	2816	0.15	1.32076	1.32376	1.30476
5654	2012.04.30 19:45	buy stop	2817	0.15	1.32719	1.32419	1.34319
5655	2012.04.30 19:45	sell stop	2818	0.15	1.32111	1.32411	1.30511
5656	2012.04.30 19:55	expiration	2817	0.15	1.32719	1.32419	1.34319
5657	2012.04.30 19:55	expiration	2818	0.15	1.32111	1.32411	1.30511
5658	2012.04.30 20:00	buy stop	2819	0.15	1.32676	1.32376	1.34276
5659	2012.04.30 20:00	sell stop	2820	0.15	1.32068	1.32368	1.30468
5660	2012.04.30 20:10	expiration	2819	0.15	1.32676	1.32376	1.34276
5661	2012.04.30 20:10	expiration	2820	0.15	1.32068	1.32368	1.30468
5662	2012.04.30 20:30	buy stop	2821	0.15	1.32687	1.32387	1.34287
5663	2012.04.30 20:30	sell stop	2822	0.15	1.32079	1.32379	1.30479
5664	2012.04.30 20:40	expiration	2821	0.15	1.32687	1.32387	1.34287
5665	2012.04.30 20:40	expiration	2822	0.15	1.32079	1.32379	1.30479
5666	2012.04.30 20:45	buy stop	2823	0.15	1.32710	1.32410	1.34310
5667	2012.04.30 20:45	sell stop	2824	0.15	1.32102	1.32402	1.30502
5668	2012.04.30 20:55	expiration	2823	0.15	1.32710	1.32410	1.34310
5669	2012.04.30 20:55	expiration	2824	0.15	1.32102	1.32402	1.30502
5670	2012.04.30 21:00	buy stop	2825	0.15	1.32691	1.32391	1.34291
5671	2012.04.30 21:00	sell stop	2826	0.15	1.32083	1.32383	1.30483
5672	2012.04.30 21:10	expiration	2825	0.15	1.32691	1.32391	1.34291
5673	2012.04.30 21:10	expiration	2826	0.15	1.32083	1.32383	1.30483
5674	2012.05.01 14:00	buy stop	2827	0.15	1.33062	1.32762	1.34662
5675	2012.05.01 14:00	sell stop	2828	0.15	1.32454	1.32754	1.30854
5676	2012.05.01 14:03	sell	2828	0.15	1.32454	1.32754	1.30854
5677	2012.05.01 14:07	modify	2828	0.15	1.32454	1.32454	1.30854
5678	2012.05.01 14:10	expiration	2827	0.15	1.33062	1.32762	1.34662
5679	2012.05.04 15:44	t/p	2828	0.15	1.30854	1.32454	1.30854	240.07	1767.06
5680	2012.05.04 15:45	buy stop	2829	0.18	1.31181	1.30881	1.32781
5681	2012.05.04 15:45	sell stop	2830	0.18	1.30573	1.30873	1.28973
5682	2012.05.04 15:55	expiration	2829	0.18	1.31181	1.30881	1.32781
5683	2012.05.04 15:55	expiration	2830	0.18	1.30573	1.30873	1.28973
5684	2012.05.04 16:00	buy stop	2831	0.18	1.31208	1.30908	1.32808
5685	2012.05.04 16:00	sell stop	2832	0.18	1.30600	1.30900	1.29000
5686	2012.05.04 16:10	expiration	2831	0.18	1.31208	1.30908	1.32808
5687	2012.05.04 16:10	expiration	2832	0.18	1.30600	1.30900	1.29000
5688	2012.05.04 16:15	buy stop	2833	0.18	1.31296	1.30996	1.32896
5689	2012.05.04 16:15	sell stop	2834	0.18	1.30688	1.30988	1.29088
5690	2012.05.04 16:25	expiration	2833	0.18	1.31296	1.30996	1.32896
5691	2012.05.04 16:25	expiration	2834	0.18	1.30688	1.30988	1.29088
5692	2012.05.04 16:45	buy stop	2835	0.18	1.31164	1.30864	1.32764
5693	2012.05.04 16:45	sell stop	2836	0.18	1.30556	1.30856	1.28956
5694	2012.05.04 16:55	expiration	2835	0.18	1.31164	1.30864	1.32764
5695	2012.05.04 16:55	expiration	2836	0.18	1.30556	1.30856	1.28956
5696	2012.05.04 17:00	buy stop	2837	0.18	1.31187	1.30887	1.32787
5697	2012.05.04 17:00	sell stop	2838	0.18	1.30579	1.30879	1.28979
5698	2012.05.04 17:10	expiration	2837	0.18	1.31187	1.30887	1.32787
5699	2012.05.04 17:10	expiration	2838	0.18	1.30579	1.30879	1.28979
5700	2012.05.04 17:15	buy stop	2839	0.18	1.31177	1.30877	1.32777
5701	2012.05.04 17:15	sell stop	2840	0.18	1.30569	1.30869	1.28969
5702	2012.05.04 17:25	expiration	2839	0.18	1.31177	1.30877	1.32777
5703	2012.05.04 17:25	expiration	2840	0.18	1.30569	1.30869	1.28969
5704	2012.05.04 17:30	buy stop	2841	0.18	1.31131	1.30831	1.32731
5705	2012.05.04 17:30	sell stop	2842	0.18	1.30523	1.30823	1.28923
5706	2012.05.04 17:40	expiration	2841	0.18	1.31131	1.30831	1.32731
5707	2012.05.04 17:40	expiration	2842	0.18	1.30523	1.30823	1.28923
5708	2012.05.04 17:45	buy stop	2843	0.18	1.31133	1.30833	1.32733
5709	2012.05.04 17:45	sell stop	2844	0.18	1.30525	1.30825	1.28925
5710	2012.05.04 17:55	expiration	2843	0.18	1.31133	1.30833	1.32733
5711	2012.05.04 17:55	expiration	2844	0.18	1.30525	1.30825	1.28925
5712	2012.05.04 18:15	buy stop	2845	0.18	1.31140	1.30840	1.32740
5713	2012.05.04 18:15	sell stop	2846	0.18	1.30532	1.30832	1.28932
5714	2012.05.04 18:25	expiration	2845	0.18	1.31140	1.30840	1.32740
5715	2012.05.04 18:25	expiration	2846	0.18	1.30532	1.30832	1.28932
5716	2012.05.04 18:30	buy stop	2847	0.18	1.31174	1.30874	1.32774
5717	2012.05.04 18:30	sell stop	2848	0.18	1.30566	1.30866	1.28966
5718	2012.05.04 18:40	expiration	2847	0.18	1.31174	1.30874	1.32774
5719	2012.05.04 18:40	expiration	2848	0.18	1.30566	1.30866	1.28966
5720	2012.05.04 19:00	buy stop	2849	0.18	1.31177	1.30877	1.32777
5721	2012.05.04 19:00	sell stop	2850	0.18	1.30569	1.30869	1.28969
5722	2012.05.04 19:10	expiration	2849	0.18	1.31177	1.30877	1.32777
5723	2012.05.04 19:10	expiration	2850	0.18	1.30569	1.30869	1.28969
5724	2012.05.04 19:45	buy stop	2851	0.18	1.31207	1.30907	1.32807
5725	2012.05.04 19:45	sell stop	2852	0.18	1.30599	1.30899	1.28999
5726	2012.05.04 19:55	expiration	2851	0.18	1.31207	1.30907	1.32807
5727	2012.05.04 19:55	expiration	2852	0.18	1.30599	1.30899	1.28999
5728	2012.05.04 20:00	buy stop	2853	0.18	1.31190	1.30890	1.32790
5729	2012.05.04 20:00	sell stop	2854	0.18	1.30582	1.30882	1.28982
5730	2012.05.04 20:10	expiration	2853	0.18	1.31190	1.30890	1.32790
5731	2012.05.04 20:10	expiration	2854	0.18	1.30582	1.30882	1.28982
5732	2012.05.04 20:30	buy stop	2855	0.18	1.31127	1.30827	1.32727
5733	2012.05.04 20:30	sell stop	2856	0.18	1.30519	1.30819	1.28919
5734	2012.05.04 20:40	expiration	2855	0.18	1.31127	1.30827	1.32727
5735	2012.05.04 20:40	expiration	2856	0.18	1.30519	1.30819	1.28919
5736	2012.05.04 20:45	buy stop	2857	0.18	1.31156	1.30856	1.32756
5737	2012.05.04 20:45	sell stop	2858	0.18	1.30548	1.30848	1.28948
5738	2012.05.04 20:55	expiration	2857	0.18	1.31156	1.30856	1.32756
5739	2012.05.04 20:55	expiration	2858	0.18	1.30548	1.30848	1.28948
5740	2012.05.06 21:00	buy stop	2859	0.18	1.30424	1.30124	1.32024
5741	2012.05.06 21:00	sell stop	2860	0.18	1.29816	1.30116	1.28216
5742	2012.05.06 21:10	expiration	2859	0.18	1.30424	1.30124	1.32024
5743	2012.05.06 21:10	expiration	2860	0.18	1.29816	1.30116	1.28216
5744	2012.05.06 21:15	buy stop	2861	0.18	1.30471	1.30171	1.32071
5745	2012.05.06 21:15	sell stop	2862	0.18	1.29863	1.30163	1.28263
5746	2012.05.06 21:25	expiration	2861	0.18	1.30471	1.30171	1.32071
5747	2012.05.06 21:25	expiration	2862	0.18	1.29863	1.30163	1.28263
5748	2012.05.06 21:30	buy stop	2863	0.18	1.30527	1.30227	1.32127
5749	2012.05.06 21:30	sell stop	2864	0.18	1.29919	1.30219	1.28319
5750	2012.05.06 21:40	expiration	2863	0.18	1.30527	1.30227	1.32127
5751	2012.05.06 21:40	expiration	2864	0.18	1.29919	1.30219	1.28319
5752	2012.05.06 21:45	buy stop	2865	0.18	1.30536	1.30236	1.32136
5753	2012.05.06 21:45	sell stop	2866	0.18	1.29928	1.30228	1.28328
5754	2012.05.06 21:55	expiration	2865	0.18	1.30536	1.30236	1.32136
5755	2012.05.06 21:55	expiration	2866	0.18	1.29928	1.30228	1.28328
5756	2012.05.07 14:00	buy stop	2867	0.18	1.30761	1.30461	1.32361
5757	2012.05.07 14:00	sell stop	2868	0.18	1.30153	1.30453	1.28553
5758	2012.05.07 14:10	expiration	2867	0.18	1.30761	1.30461	1.32361
5759	2012.05.07 14:10	expiration	2868	0.18	1.30153	1.30453	1.28553
5760	2012.05.07 14:30	buy stop	2869	0.18	1.30701	1.30401	1.32301
5761	2012.05.07 14:30	sell stop	2870	0.18	1.30093	1.30393	1.28493
5762	2012.05.07 14:40	expiration	2869	0.18	1.30701	1.30401	1.32301
5763	2012.05.07 14:40	expiration	2870	0.18	1.30093	1.30393	1.28493
5764	2012.05.07 14:45	buy stop	2871	0.18	1.30719	1.30419	1.32319
5765	2012.05.07 14:45	sell stop	2872	0.18	1.30111	1.30411	1.28511
5766	2012.05.07 14:55	expiration	2871	0.18	1.30719	1.30419	1.32319
5767	2012.05.07 14:55	expiration	2872	0.18	1.30111	1.30411	1.28511
5768	2012.05.07 15:00	buy stop	2873	0.18	1.30785	1.30485	1.32385
5769	2012.05.07 15:00	sell stop	2874	0.18	1.30177	1.30477	1.28577
5770	2012.05.07 15:10	expiration	2873	0.18	1.30785	1.30485	1.32385
5771	2012.05.07 15:10	expiration	2874	0.18	1.30177	1.30477	1.28577
5772	2012.05.07 15:15	buy stop	2875	0.18	1.30826	1.30526	1.32426
5773	2012.05.07 15:15	sell stop	2876	0.18	1.30218	1.30518	1.28618
5774	2012.05.07 15:25	expiration	2875	0.18	1.30826	1.30526	1.32426
5775	2012.05.07 15:25	expiration	2876	0.18	1.30218	1.30518	1.28618
5776	2012.05.07 15:30	buy stop	2877	0.18	1.30831	1.30531	1.32431
5777	2012.05.07 15:30	sell stop	2878	0.18	1.30223	1.30523	1.28623
5778	2012.05.07 15:40	expiration	2877	0.18	1.30831	1.30531	1.32431
5779	2012.05.07 15:40	expiration	2878	0.18	1.30223	1.30523	1.28623
5780	2012.05.07 15:45	buy stop	2879	0.18	1.30827	1.30527	1.32427
5781	2012.05.07 15:45	sell stop	2880	0.18	1.30219	1.30519	1.28619
5782	2012.05.07 15:55	expiration	2879	0.18	1.30827	1.30527	1.32427
5783	2012.05.07 15:55	expiration	2880	0.18	1.30219	1.30519	1.28619
5784	2012.05.07 16:00	buy stop	2881	0.18	1.30829	1.30529	1.32429
5785	2012.05.07 16:00	sell stop	2882	0.18	1.30221	1.30521	1.28621
5786	2012.05.07 16:10	expiration	2881	0.18	1.30829	1.30529	1.32429
5787	2012.05.07 16:10	expiration	2882	0.18	1.30221	1.30521	1.28621
5788	2012.05.07 16:30	buy stop	2883	0.18	1.30848	1.30548	1.32448
5789	2012.05.07 16:30	sell stop	2884	0.18	1.30240	1.30540	1.28640
5790	2012.05.07 16:40	expiration	2883	0.18	1.30848	1.30548	1.32448
5791	2012.05.07 16:40	expiration	2884	0.18	1.30240	1.30540	1.28640
5792	2012.05.07 17:00	buy stop	2885	0.18	1.30913	1.30613	1.32513
5793	2012.05.07 17:00	sell stop	2886	0.18	1.30305	1.30605	1.28705
5794	2012.05.07 17:10	expiration	2885	0.18	1.30913	1.30613	1.32513
5795	2012.05.07 17:10	expiration	2886	0.18	1.30305	1.30605	1.28705
5796	2012.05.07 17:15	buy stop	2887	0.18	1.30846	1.30546	1.32446
5797	2012.05.07 17:15	sell stop	2888	0.18	1.30238	1.30538	1.28638
5798	2012.05.07 17:25	expiration	2887	0.18	1.30846	1.30546	1.32446
5799	2012.05.07 17:25	expiration	2888	0.18	1.30238	1.30538	1.28638
5800	2012.05.07 18:00	buy stop	2889	0.18	1.30881	1.30581	1.32481
5801	2012.05.07 18:00	sell stop	2890	0.18	1.30273	1.30573	1.28673
5802	2012.05.07 18:10	expiration	2889	0.18	1.30881	1.30581	1.32481
5803	2012.05.07 18:10	expiration	2890	0.18	1.30273	1.30573	1.28673
5804	2012.05.07 18:45	buy stop	2891	0.18	1.30833	1.30533	1.32433
5805	2012.05.07 18:45	sell stop	2892	0.18	1.30225	1.30525	1.28625
5806	2012.05.07 18:55	expiration	2891	0.18	1.30833	1.30533	1.32433
5807	2012.05.07 18:55	expiration	2892	0.18	1.30225	1.30525	1.28625
5808	2012.05.07 19:00	buy stop	2893	0.18	1.30832	1.30532	1.32432
5809	2012.05.07 19:00	sell stop	2894	0.18	1.30224	1.30524	1.28624
5810	2012.05.07 19:10	expiration	2893	0.18	1.30832	1.30532	1.32432
5811	2012.05.07 19:10	expiration	2894	0.18	1.30224	1.30524	1.28624
5812	2012.05.07 19:45	buy stop	2895	0.18	1.30891	1.30591	1.32491
5813	2012.05.07 19:45	sell stop	2896	0.18	1.30283	1.30583	1.28683
5814	2012.05.07 19:55	expiration	2895	0.18	1.30891	1.30591	1.32491
5815	2012.05.07 19:55	expiration	2896	0.18	1.30283	1.30583	1.28683
5816	2012.05.07 20:00	buy stop	2897	0.18	1.30868	1.30568	1.32468
5817	2012.05.07 20:00	sell stop	2898	0.18	1.30260	1.30560	1.28660
5818	2012.05.07 20:10	expiration	2897	0.18	1.30868	1.30568	1.32468
5819	2012.05.07 20:10	expiration	2898	0.18	1.30260	1.30560	1.28660
5820	2012.05.07 20:15	buy stop	2899	0.18	1.30815	1.30515	1.32415
5821	2012.05.07 20:15	sell stop	2900	0.18	1.30207	1.30507	1.28607
5822	2012.05.07 20:25	expiration	2899	0.18	1.30815	1.30515	1.32415
5823	2012.05.07 20:25	expiration	2900	0.18	1.30207	1.30507	1.28607
5824	2012.05.07 20:45	buy stop	2901	0.18	1.30821	1.30521	1.32421
5825	2012.05.07 20:45	sell stop	2902	0.18	1.30213	1.30513	1.28613
5826	2012.05.07 20:55	expiration	2901	0.18	1.30821	1.30521	1.32421
5827	2012.05.07 20:55	expiration	2902	0.18	1.30213	1.30513	1.28613
5828	2012.05.07 21:00	buy stop	2903	0.18	1.30807	1.30507	1.32407
5829	2012.05.07 21:00	sell stop	2904	0.18	1.30199	1.30499	1.28599
5830	2012.05.07 21:11	expiration	2903	0.18	1.30807	1.30507	1.32407
5831	2012.05.07 21:11	expiration	2904	0.18	1.30199	1.30499	1.28599
5832	2012.05.08 14:00	buy stop	2905	0.18	1.30290	1.29990	1.31890
5833	2012.05.08 14:00	sell stop	2906	0.18	1.29682	1.29982	1.28082
5834	2012.05.08 14:10	expiration	2905	0.18	1.30290	1.29990	1.31890
5835	2012.05.08 14:10	expiration	2906	0.18	1.29682	1.29982	1.28082
5836	2012.05.08 14:15	buy stop	2907	0.18	1.30221	1.29921	1.31821
5837	2012.05.08 14:15	sell stop	2908	0.18	1.29613	1.29913	1.28013
5838	2012.05.08 14:25	expiration	2907	0.18	1.30221	1.29921	1.31821
5839	2012.05.08 14:25	expiration	2908	0.18	1.29613	1.29913	1.28013
5840	2012.05.08 14:30	buy stop	2909	0.18	1.30279	1.29979	1.31879
5841	2012.05.08 14:30	sell stop	2910	0.18	1.29671	1.29971	1.28071
5842	2012.05.08 14:40	expiration	2909	0.18	1.30279	1.29979	1.31879
5843	2012.05.08 14:40	expiration	2910	0.18	1.29671	1.29971	1.28071
5844	2012.05.08 14:45	buy stop	2911	0.18	1.30229	1.29929	1.31829
5845	2012.05.08 14:45	sell stop	2912	0.18	1.29621	1.29921	1.28021
5846	2012.05.08 14:55	expiration	2911	0.18	1.30229	1.29929	1.31829
5847	2012.05.08 14:55	expiration	2912	0.18	1.29621	1.29921	1.28021
5848	2012.05.08 15:00	buy stop	2913	0.18	1.30266	1.29966	1.31866
5849	2012.05.08 15:00	sell stop	2914	0.18	1.29658	1.29958	1.28058
5850	2012.05.08 15:10	expiration	2913	0.18	1.30266	1.29966	1.31866
5851	2012.05.08 15:10	expiration	2914	0.18	1.29658	1.29958	1.28058
5852	2012.05.08 15:15	buy stop	2915	0.18	1.30162	1.29862	1.31762
5853	2012.05.08 15:15	sell stop	2916	0.18	1.29554	1.29854	1.27954
5854	2012.05.08 15:25	expiration	2915	0.18	1.30162	1.29862	1.31762
5855	2012.05.08 15:25	expiration	2916	0.18	1.29554	1.29854	1.27954
5856	2012.05.08 15:30	buy stop	2917	0.18	1.30228	1.29928	1.31828
5857	2012.05.08 15:30	sell stop	2918	0.18	1.29620	1.29920	1.28020
5858	2012.05.08 15:40	expiration	2917	0.18	1.30228	1.29928	1.31828
5859	2012.05.08 15:40	expiration	2918	0.18	1.29620	1.29920	1.28020
5860	2012.05.08 16:00	buy stop	2919	0.18	1.30455	1.30155	1.32055
5861	2012.05.08 16:00	sell stop	2920	0.18	1.29847	1.30147	1.28247
5862	2012.05.08 16:10	expiration	2919	0.18	1.30455	1.30155	1.32055
5863	2012.05.08 16:10	expiration	2920	0.18	1.29847	1.30147	1.28247
5864	2012.05.08 16:15	buy stop	2921	0.18	1.30467	1.30167	1.32067
5865	2012.05.08 16:15	sell stop	2922	0.18	1.29859	1.30159	1.28259
5866	2012.05.08 16:25	expiration	2921	0.18	1.30467	1.30167	1.32067
5867	2012.05.08 16:25	expiration	2922	0.18	1.29859	1.30159	1.28259
5868	2012.05.08 16:45	buy stop	2923	0.18	1.30375	1.30075	1.31975
5869	2012.05.08 16:45	sell stop	2924	0.18	1.29767	1.30067	1.28167
5870	2012.05.08 16:55	expiration	2923	0.18	1.30375	1.30075	1.31975
5871	2012.05.08 16:55	expiration	2924	0.18	1.29767	1.30067	1.28167
5872	2012.05.08 17:00	buy stop	2925	0.18	1.30404	1.30104	1.32004
5873	2012.05.08 17:00	sell stop	2926	0.18	1.29796	1.30096	1.28196
5874	2012.05.08 17:10	expiration	2925	0.18	1.30404	1.30104	1.32004
5875	2012.05.08 17:10	expiration	2926	0.18	1.29796	1.30096	1.28196
5876	2012.05.08 17:45	buy stop	2927	0.18	1.30556	1.30256	1.32156
5877	2012.05.08 17:45	sell stop	2928	0.18	1.29948	1.30248	1.28348
5878	2012.05.08 17:55	expiration	2927	0.18	1.30556	1.30256	1.32156
5879	2012.05.08 17:55	expiration	2928	0.18	1.29948	1.30248	1.28348
5880	2012.05.08 18:00	buy stop	2929	0.18	1.30617	1.30317	1.32217
5881	2012.05.08 18:00	sell stop	2930	0.18	1.30009	1.30309	1.28409
5882	2012.05.08 18:10	expiration	2929	0.18	1.30617	1.30317	1.32217
5883	2012.05.08 18:10	expiration	2930	0.18	1.30009	1.30309	1.28409
5884	2012.05.08 18:30	buy stop	2931	0.18	1.30543	1.30243	1.32143
5885	2012.05.08 18:30	sell stop	2932	0.18	1.29935	1.30235	1.28335
5886	2012.05.08 18:40	expiration	2931	0.18	1.30543	1.30243	1.32143
5887	2012.05.08 18:40	expiration	2932	0.18	1.29935	1.30235	1.28335
5888	2012.05.08 18:45	buy stop	2933	0.18	1.30564	1.30264	1.32164
5889	2012.05.08 18:45	sell stop	2934	0.18	1.29956	1.30256	1.28356
5890	2012.05.08 18:55	expiration	2933	0.18	1.30564	1.30264	1.32164
5891	2012.05.08 18:55	expiration	2934	0.18	1.29956	1.30256	1.28356
5892	2012.05.08 19:00	buy stop	2935	0.18	1.30576	1.30276	1.32176
5893	2012.05.08 19:00	sell stop	2936	0.18	1.29968	1.30268	1.28368
5894	2012.05.08 19:10	expiration	2935	0.18	1.30576	1.30276	1.32176
5895	2012.05.08 19:10	expiration	2936	0.18	1.29968	1.30268	1.28368
5896	2012.05.08 19:30	buy stop	2937	0.18	1.30529	1.30229	1.32129
5897	2012.05.08 19:30	sell stop	2938	0.18	1.29921	1.30221	1.28321
5898	2012.05.08 19:40	expiration	2937	0.18	1.30529	1.30229	1.32129
5899	2012.05.08 19:40	expiration	2938	0.18	1.29921	1.30221	1.28321
5900	2012.05.08 19:45	buy stop	2939	0.18	1.30484	1.30184	1.32084
5901	2012.05.08 19:45	sell stop	2940	0.18	1.29876	1.30176	1.28276
5902	2012.05.08 19:55	expiration	2939	0.18	1.30484	1.30184	1.32084
5903	2012.05.08 19:55	expiration	2940	0.18	1.29876	1.30176	1.28276
5904	2012.05.08 20:00	buy stop	2941	0.18	1.30425	1.30125	1.32025
5905	2012.05.08 20:00	sell stop	2942	0.18	1.29817	1.30117	1.28217
5906	2012.05.08 20:10	expiration	2941	0.18	1.30425	1.30125	1.32025
5907	2012.05.08 20:10	expiration	2942	0.18	1.29817	1.30117	1.28217
5908	2012.05.08 20:15	buy stop	2943	0.18	1.30406	1.30106	1.32006
5909	2012.05.08 20:15	sell stop	2944	0.18	1.29798	1.30098	1.28198
5910	2012.05.08 20:25	expiration	2943	0.18	1.30406	1.30106	1.32006
5911	2012.05.08 20:25	expiration	2944	0.18	1.29798	1.30098	1.28198
5912	2012.05.08 20:30	buy stop	2945	0.18	1.30372	1.30072	1.31972
5913	2012.05.08 20:30	sell stop	2946	0.18	1.29764	1.30064	1.28164
5914	2012.05.08 20:40	expiration	2945	0.18	1.30372	1.30072	1.31972
5915	2012.05.08 20:40	expiration	2946	0.18	1.29764	1.30064	1.28164
5916	2012.05.08 21:45	buy stop	2947	0.18	1.30297	1.29997	1.31897
5917	2012.05.08 21:45	sell stop	2948	0.18	1.29689	1.29989	1.28089
5918	2012.05.08 21:55	expiration	2947	0.18	1.30297	1.29997	1.31897
5919	2012.05.08 21:55	expiration	2948	0.18	1.29689	1.29989	1.28089
5920	2012.05.09 14:00	buy stop	2949	0.18	1.29667	1.29367	1.31267
5921	2012.05.09 14:00	sell stop	2950	0.18	1.29059	1.29359	1.27459
5922	2012.05.09 14:10	expiration	2949	0.18	1.29667	1.29367	1.31267
5923	2012.05.09 14:10	expiration	2950	0.18	1.29059	1.29359	1.27459
5924	2012.05.09 14:15	buy stop	2951	0.18	1.29543	1.29243	1.31143
5925	2012.05.09 14:15	sell stop	2952	0.18	1.28935	1.29235	1.27335
5926	2012.05.09 14:25	expiration	2951	0.18	1.29543	1.29243	1.31143
5927	2012.05.09 14:25	expiration	2952	0.18	1.28935	1.29235	1.27335
5928	2012.05.09 14:30	buy stop	2953	0.18	1.29488	1.29188	1.31088
5929	2012.05.09 14:30	sell stop	2954	0.18	1.28880	1.29180	1.27280
5930	2012.05.09 14:40	expiration	2953	0.18	1.29488	1.29188	1.31088
5931	2012.05.09 14:40	expiration	2954	0.18	1.28880	1.29180	1.27280
5932	2012.05.09 14:45	buy stop	2955	0.18	1.29695	1.29395	1.31295
5933	2012.05.09 14:45	sell stop	2956	0.18	1.29087	1.29387	1.27487
5934	2012.05.09 14:55	expiration	2955	0.18	1.29695	1.29395	1.31295
5935	2012.05.09 14:55	expiration	2956	0.18	1.29087	1.29387	1.27487
5936	2012.05.09 15:00	buy stop	2957	0.18	1.29618	1.29318	1.31218
5937	2012.05.09 15:00	sell stop	2958	0.18	1.29010	1.29310	1.27410
5938	2012.05.09 15:10	expiration	2957	0.18	1.29618	1.29318	1.31218
5939	2012.05.09 15:10	expiration	2958	0.18	1.29010	1.29310	1.27410
5940	2012.05.09 15:15	buy stop	2959	0.18	1.29749	1.29449	1.31349
5941	2012.05.09 15:15	sell stop	2960	0.18	1.29141	1.29441	1.27541
5942	2012.05.09 15:25	expiration	2959	0.18	1.29749	1.29449	1.31349
5943	2012.05.09 15:25	expiration	2960	0.18	1.29141	1.29441	1.27541
5944	2012.05.09 15:30	buy stop	2961	0.18	1.29764	1.29464	1.31364
5945	2012.05.09 15:30	sell stop	2962	0.18	1.29156	1.29456	1.27556
5946	2012.05.09 15:40	expiration	2961	0.18	1.29764	1.29464	1.31364
5947	2012.05.09 15:40	expiration	2962	0.18	1.29156	1.29456	1.27556
5948	2012.05.09 15:45	buy stop	2963	0.18	1.29744	1.29444	1.31344
5949	2012.05.09 15:45	sell stop	2964	0.18	1.29136	1.29436	1.27536
5950	2012.05.09 15:55	expiration	2963	0.18	1.29744	1.29444	1.31344
5951	2012.05.09 15:55	expiration	2964	0.18	1.29136	1.29436	1.27536
5952	2012.05.09 16:00	buy stop	2965	0.18	1.29835	1.29535	1.31435
5953	2012.05.09 16:00	sell stop	2966	0.18	1.29227	1.29527	1.27627
5954	2012.05.09 16:10	expiration	2965	0.18	1.29835	1.29535	1.31435
5955	2012.05.09 16:10	expiration	2966	0.18	1.29227	1.29527	1.27627
5956	2012.05.09 16:15	buy stop	2967	0.18	1.29829	1.29529	1.31429
5957	2012.05.09 16:15	sell stop	2968	0.18	1.29221	1.29521	1.27621
5958	2012.05.09 16:25	expiration	2967	0.18	1.29829	1.29529	1.31429
5959	2012.05.09 16:25	expiration	2968	0.18	1.29221	1.29521	1.27621
5960	2012.05.09 16:45	buy stop	2969	0.18	1.29746	1.29446	1.31346
5961	2012.05.09 16:45	sell stop	2970	0.18	1.29138	1.29438	1.27538
5962	2012.05.09 16:55	expiration	2969	0.18	1.29746	1.29446	1.31346
5963	2012.05.09 16:55	expiration	2970	0.18	1.29138	1.29438	1.27538
5964	2012.05.09 17:00	buy stop	2971	0.18	1.29813	1.29513	1.31413
5965	2012.05.09 17:00	sell stop	2972	0.18	1.29205	1.29505	1.27605
5966	2012.05.09 17:10	expiration	2971	0.18	1.29813	1.29513	1.31413
5967	2012.05.09 17:10	expiration	2972	0.18	1.29205	1.29505	1.27605
5968	2012.05.09 17:30	buy stop	2973	0.18	1.29899	1.29599	1.31499
5969	2012.05.09 17:30	sell stop	2974	0.18	1.29291	1.29591	1.27691
5970	2012.05.09 17:40	expiration	2973	0.18	1.29899	1.29599	1.31499
5971	2012.05.09 17:40	expiration	2974	0.18	1.29291	1.29591	1.27691
5972	2012.05.09 18:00	buy stop	2975	0.18	1.29971	1.29671	1.31571
5973	2012.05.09 18:00	sell stop	2976	0.18	1.29363	1.29663	1.27763
5974	2012.05.09 18:10	expiration	2975	0.18	1.29971	1.29671	1.31571
5975	2012.05.09 18:10	expiration	2976	0.18	1.29363	1.29663	1.27763
5976	2012.05.09 19:00	buy stop	2977	0.18	1.29756	1.29456	1.31356
5977	2012.05.09 19:00	sell stop	2978	0.18	1.29148	1.29448	1.27548
5978	2012.05.09 19:10	expiration	2977	0.18	1.29756	1.29456	1.31356
5979	2012.05.09 19:10	expiration	2978	0.18	1.29148	1.29448	1.27548
5980	2012.05.09 19:45	buy stop	2979	0.18	1.29740	1.29440	1.31340
5981	2012.05.09 19:45	sell stop	2980	0.18	1.29132	1.29432	1.27532
5982	2012.05.09 19:55	expiration	2979	0.18	1.29740	1.29440	1.31340
5983	2012.05.09 19:55	expiration	2980	0.18	1.29132	1.29432	1.27532
5984	2012.05.09 20:00	buy stop	2981	0.18	1.29778	1.29478	1.31378
5985	2012.05.09 20:00	sell stop	2982	0.18	1.29170	1.29470	1.27570
5986	2012.05.09 20:10	expiration	2981	0.18	1.29778	1.29478	1.31378
5987	2012.05.09 20:10	expiration	2982	0.18	1.29170	1.29470	1.27570
5988	2012.05.09 20:30	buy stop	2983	0.18	1.29697	1.29397	1.31297
5989	2012.05.09 20:30	sell stop	2984	0.18	1.29089	1.29389	1.27489
5990	2012.05.09 20:40	expiration	2983	0.18	1.29697	1.29397	1.31297
5991	2012.05.09 20:40	expiration	2984	0.18	1.29089	1.29389	1.27489
5992	2012.05.09 21:00	buy stop	2985	0.18	1.29587	1.29287	1.31187
5993	2012.05.09 21:00	sell stop	2986	0.18	1.28979	1.29279	1.27379
5994	2012.05.09 21:10	expiration	2985	0.18	1.29587	1.29287	1.31187
5995	2012.05.09 21:10	expiration	2986	0.18	1.28979	1.29279	1.27379
5996	2012.05.09 21:45	buy stop	2987	0.18	1.29599	1.29299	1.31199
5997	2012.05.09 21:45	sell stop	2988	0.18	1.28991	1.29291	1.27391
5998	2012.05.09 21:55	expiration	2987	0.18	1.29599	1.29299	1.31199
5999	2012.05.09 21:55	expiration	2988	0.18	1.28991	1.29291	1.27391
6000	2012.05.10 14:00	buy stop	2989	0.18	1.30002	1.29702	1.31602
6001	2012.05.10 14:00	sell stop	2990	0.18	1.29394	1.29694	1.27794
6002	2012.05.10 14:10	expiration	2989	0.18	1.30002	1.29702	1.31602
6003	2012.05.10 14:10	expiration	2990	0.18	1.29394	1.29694	1.27794
6004	2012.05.10 14:15	buy stop	2991	0.18	1.30013	1.29713	1.31613
6005	2012.05.10 14:15	sell stop	2992	0.18	1.29405	1.29705	1.27805
6006	2012.05.10 14:25	expiration	2991	0.18	1.30013	1.29713	1.31613
6007	2012.05.10 14:25	expiration	2992	0.18	1.29405	1.29705	1.27805
6008	2012.05.10 14:30	buy stop	2993	0.18	1.29955	1.29655	1.31555
6009	2012.05.10 14:30	sell stop	2994	0.18	1.29347	1.29647	1.27747
6010	2012.05.10 14:40	expiration	2993	0.18	1.29955	1.29655	1.31555
6011	2012.05.10 14:40	expiration	2994	0.18	1.29347	1.29647	1.27747
6012	2012.05.10 14:45	buy stop	2995	0.18	1.29987	1.29687	1.31587
6013	2012.05.10 14:45	sell stop	2996	0.18	1.29379	1.29679	1.27779
6014	2012.05.10 14:55	expiration	2995	0.18	1.29987	1.29687	1.31587
6015	2012.05.10 14:55	expiration	2996	0.18	1.29379	1.29679	1.27779
6016	2012.05.10 15:00	buy stop	2997	0.18	1.29913	1.29613	1.31513
6017	2012.05.10 15:00	sell stop	2998	0.18	1.29305	1.29605	1.27705
6018	2012.05.10 15:10	expiration	2997	0.18	1.29913	1.29613	1.31513
6019	2012.05.10 15:10	expiration	2998	0.18	1.29305	1.29605	1.27705
6020	2012.05.10 15:15	buy stop	2999	0.18	1.29839	1.29539	1.31439
6021	2012.05.10 15:15	sell stop	3000	0.18	1.29231	1.29531	1.27631
6022	2012.05.10 15:25	expiration	2999	0.18	1.29839	1.29539	1.31439
6023	2012.05.10 15:25	expiration	3000	0.18	1.29231	1.29531	1.27631
6024	2012.05.10 15:30	buy stop	3001	0.18	1.29900	1.29600	1.31500
6025	2012.05.10 15:30	sell stop	3002	0.18	1.29292	1.29592	1.27692
6026	2012.05.10 15:40	expiration	3001	0.18	1.29900	1.29600	1.31500
6027	2012.05.10 15:40	expiration	3002	0.18	1.29292	1.29592	1.27692
6028	2012.05.10 15:45	buy stop	3003	0.18	1.29924	1.29624	1.31524
6029	2012.05.10 15:45	sell stop	3004	0.18	1.29316	1.29616	1.27716
6030	2012.05.10 15:55	expiration	3003	0.18	1.29924	1.29624	1.31524
6031	2012.05.10 15:55	expiration	3004	0.18	1.29316	1.29616	1.27716
6032	2012.05.10 16:00	buy stop	3005	0.18	1.29892	1.29592	1.31492
6033	2012.05.10 16:00	sell stop	3006	0.18	1.29284	1.29584	1.27684
6034	2012.05.10 16:10	expiration	3005	0.18	1.29892	1.29592	1.31492
6035	2012.05.10 16:10	expiration	3006	0.18	1.29284	1.29584	1.27684
6036	2012.05.10 16:15	buy stop	3007	0.18	1.29904	1.29604	1.31504
6037	2012.05.10 16:15	sell stop	3008	0.18	1.29296	1.29596	1.27696
6038	2012.05.10 16:25	expiration	3007	0.18	1.29904	1.29604	1.31504
6039	2012.05.10 16:25	expiration	3008	0.18	1.29296	1.29596	1.27696
6040	2012.05.10 16:45	buy stop	3009	0.18	1.29871	1.29571	1.31471
6041	2012.05.10 16:45	sell stop	3010	0.18	1.29263	1.29563	1.27663
6042	2012.05.10 16:55	expiration	3009	0.18	1.29871	1.29571	1.31471
6043	2012.05.10 16:55	expiration	3010	0.18	1.29263	1.29563	1.27663
6044	2012.05.10 17:00	buy stop	3011	0.18	1.29929	1.29629	1.31529
6045	2012.05.10 17:00	sell stop	3012	0.18	1.29321	1.29621	1.27721
6046	2012.05.10 17:10	expiration	3011	0.18	1.29929	1.29629	1.31529
6047	2012.05.10 17:10	expiration	3012	0.18	1.29321	1.29621	1.27721
6048	2012.05.10 17:15	buy stop	3013	0.18	1.29875	1.29575	1.31475
6049	2012.05.10 17:15	sell stop	3014	0.18	1.29267	1.29567	1.27667
6050	2012.05.10 17:25	expiration	3013	0.18	1.29875	1.29575	1.31475
6051	2012.05.10 17:25	expiration	3014	0.18	1.29267	1.29567	1.27667
6052	2012.05.10 17:30	buy stop	3015	0.18	1.29943	1.29643	1.31543
6053	2012.05.10 17:30	sell stop	3016	0.18	1.29335	1.29635	1.27735
6054	2012.05.10 17:40	expiration	3015	0.18	1.29943	1.29643	1.31543
6055	2012.05.10 17:40	expiration	3016	0.18	1.29335	1.29635	1.27735
6056	2012.05.10 17:45	buy stop	3017	0.18	1.29896	1.29596	1.31496
6057	2012.05.10 17:45	sell stop	3018	0.18	1.29288	1.29588	1.27688
6058	2012.05.10 17:55	expiration	3017	0.18	1.29896	1.29596	1.31496
6059	2012.05.10 17:55	expiration	3018	0.18	1.29288	1.29588	1.27688
6060	2012.05.10 18:00	buy stop	3019	0.18	1.29875	1.29575	1.31475
6061	2012.05.10 18:00	sell stop	3020	0.18	1.29267	1.29567	1.27667
6062	2012.05.10 18:10	expiration	3019	0.18	1.29875	1.29575	1.31475
6063	2012.05.10 18:10	expiration	3020	0.18	1.29267	1.29567	1.27667
6064	2012.05.10 18:15	buy stop	3021	0.18	1.29845	1.29545	1.31445
6065	2012.05.10 18:15	sell stop	3022	0.18	1.29237	1.29537	1.27637
6066	2012.05.10 18:25	expiration	3021	0.18	1.29845	1.29545	1.31445
6067	2012.05.10 18:25	expiration	3022	0.18	1.29237	1.29537	1.27637
6068	2012.05.10 18:30	buy stop	3023	0.18	1.29925	1.29625	1.31525
6069	2012.05.10 18:30	sell stop	3024	0.18	1.29317	1.29617	1.27717
6070	2012.05.10 18:40	expiration	3023	0.18	1.29925	1.29625	1.31525
6071	2012.05.10 18:40	expiration	3024	0.18	1.29317	1.29617	1.27717
6072	2012.05.10 18:45	buy stop	3025	0.18	1.29835	1.29535	1.31435
6073	2012.05.10 18:45	sell stop	3026	0.18	1.29227	1.29527	1.27627
6074	2012.05.10 18:55	expiration	3025	0.18	1.29835	1.29535	1.31435
6075	2012.05.10 18:55	expiration	3026	0.18	1.29227	1.29527	1.27627
6076	2012.05.10 19:00	buy stop	3027	0.18	1.29817	1.29517	1.31417
6077	2012.05.10 19:00	sell stop	3028	0.18	1.29209	1.29509	1.27609
6078	2012.05.10 19:10	expiration	3027	0.18	1.29817	1.29517	1.31417
6079	2012.05.10 19:10	expiration	3028	0.18	1.29209	1.29509	1.27609
6080	2012.05.10 19:15	buy stop	3029	0.18	1.29817	1.29517	1.31417
6081	2012.05.10 19:15	sell stop	3030	0.18	1.29209	1.29509	1.27609
6082	2012.05.10 19:25	expiration	3029	0.18	1.29817	1.29517	1.31417
6083	2012.05.10 19:25	expiration	3030	0.18	1.29209	1.29509	1.27609
6084	2012.05.10 19:45	buy stop	3031	0.18	1.29761	1.29461	1.31361
6085	2012.05.10 19:45	sell stop	3032	0.18	1.29153	1.29453	1.27553
6086	2012.05.10 19:55	expiration	3031	0.18	1.29761	1.29461	1.31361
6087	2012.05.10 19:55	expiration	3032	0.18	1.29153	1.29453	1.27553
6088	2012.05.10 20:00	buy stop	3033	0.18	1.29740	1.29440	1.31340
6089	2012.05.10 20:00	sell stop	3034	0.18	1.29132	1.29432	1.27532
6090	2012.05.10 20:10	expiration	3033	0.18	1.29740	1.29440	1.31340
6091	2012.05.10 20:10	expiration	3034	0.18	1.29132	1.29432	1.27532
6092	2012.05.10 20:30	buy stop	3035	0.18	1.29774	1.29474	1.31374
6093	2012.05.10 20:30	sell stop	3036	0.18	1.29166	1.29466	1.27566
6094	2012.05.10 20:40	expiration	3035	0.18	1.29774	1.29474	1.31374
6095	2012.05.10 20:40	expiration	3036	0.18	1.29166	1.29466	1.27566
6096	2012.05.10 20:45	buy stop	3037	0.18	1.29793	1.29493	1.31393
6097	2012.05.10 20:45	sell stop	3038	0.18	1.29185	1.29485	1.27585
6098	2012.05.10 20:55	expiration	3037	0.18	1.29793	1.29493	1.31393
6099	2012.05.10 20:55	expiration	3038	0.18	1.29185	1.29485	1.27585
6100	2012.05.10 21:30	buy stop	3039	0.18	1.29646	1.29346	1.31246
6101	2012.05.10 21:30	sell stop	3040	0.18	1.29038	1.29338	1.27438
6102	2012.05.10 21:40	expiration	3039	0.18	1.29646	1.29346	1.31246
6103	2012.05.10 21:40	expiration	3040	0.18	1.29038	1.29338	1.27438
6104	2012.05.10 21:45	buy stop	3041	0.18	1.29608	1.29308	1.31208
6105	2012.05.10 21:45	sell stop	3042	0.18	1.29000	1.29300	1.27400
6106	2012.05.10 21:55	expiration	3041	0.18	1.29608	1.29308	1.31208
6107	2012.05.10 21:55	expiration	3042	0.18	1.29000	1.29300	1.27400
6108	2012.05.11 14:00	buy stop	3043	0.18	1.29643	1.29343	1.31243
6109	2012.05.11 14:00	sell stop	3044	0.18	1.29035	1.29335	1.27435
6110	2012.05.11 14:10	expiration	3043	0.18	1.29643	1.29343	1.31243
6111	2012.05.11 14:10	expiration	3044	0.18	1.29035	1.29335	1.27435
6112	2012.05.11 14:15	buy stop	3045	0.18	1.29635	1.29335	1.31235
6113	2012.05.11 14:15	sell stop	3046	0.18	1.29027	1.29327	1.27427
6114	2012.05.11 14:25	expiration	3045	0.18	1.29635	1.29335	1.31235
6115	2012.05.11 14:25	expiration	3046	0.18	1.29027	1.29327	1.27427
6116	2012.05.11 14:30	buy stop	3047	0.18	1.29750	1.29450	1.31350
6117	2012.05.11 14:30	sell stop	3048	0.18	1.29142	1.29442	1.27542
6118	2012.05.11 14:40	expiration	3047	0.18	1.29750	1.29450	1.31350
6119	2012.05.11 14:40	expiration	3048	0.18	1.29142	1.29442	1.27542
6120	2012.05.11 14:45	buy stop	3049	0.18	1.29782	1.29482	1.31382
6121	2012.05.11 14:45	sell stop	3050	0.18	1.29174	1.29474	1.27574
6122	2012.05.11 14:55	expiration	3049	0.18	1.29782	1.29482	1.31382
6123	2012.05.11 14:55	expiration	3050	0.18	1.29174	1.29474	1.27574
6124	2012.05.11 15:00	buy stop	3051	0.18	1.29739	1.29439	1.31339
6125	2012.05.11 15:00	sell stop	3052	0.18	1.29131	1.29431	1.27531
6126	2012.05.11 15:10	expiration	3051	0.18	1.29739	1.29439	1.31339
6127	2012.05.11 15:10	expiration	3052	0.18	1.29131	1.29431	1.27531
6128	2012.05.11 15:15	buy stop	3053	0.18	1.29701	1.29401	1.31301
6129	2012.05.11 15:15	sell stop	3054	0.18	1.29093	1.29393	1.27493
6130	2012.05.11 15:25	expiration	3053	0.18	1.29701	1.29401	1.31301
6131	2012.05.11 15:25	expiration	3054	0.18	1.29093	1.29393	1.27493
6132	2012.05.11 15:45	buy stop	3055	0.18	1.29623	1.29323	1.31223
6133	2012.05.11 15:45	sell stop	3056	0.18	1.29015	1.29315	1.27415
6134	2012.05.11 15:55	expiration	3055	0.18	1.29623	1.29323	1.31223
6135	2012.05.11 15:55	expiration	3056	0.18	1.29015	1.29315	1.27415
6136	2012.05.11 16:00	buy stop	3057	0.18	1.29676	1.29376	1.31276
6137	2012.05.11 16:00	sell stop	3058	0.18	1.29068	1.29368	1.27468
6138	2012.05.11 16:10	expiration	3057	0.18	1.29676	1.29376	1.31276
6139	2012.05.11 16:10	expiration	3058	0.18	1.29068	1.29368	1.27468
6140	2012.05.11 16:15	buy stop	3059	0.18	1.29698	1.29398	1.31298
6141	2012.05.11 16:15	sell stop	3060	0.18	1.29090	1.29390	1.27490
6142	2012.05.11 16:25	expiration	3059	0.18	1.29698	1.29398	1.31298
6143	2012.05.11 16:25	expiration	3060	0.18	1.29090	1.29390	1.27490
6144	2012.05.11 16:45	buy stop	3061	0.18	1.29701	1.29401	1.31301
6145	2012.05.11 16:45	sell stop	3062	0.18	1.29093	1.29393	1.27493
6146	2012.05.11 16:55	expiration	3061	0.18	1.29701	1.29401	1.31301
6147	2012.05.11 16:55	expiration	3062	0.18	1.29093	1.29393	1.27493
6148	2012.05.11 17:30	buy stop	3063	0.18	1.29610	1.29310	1.31210
6149	2012.05.11 17:30	sell stop	3064	0.18	1.29002	1.29302	1.27402
6150	2012.05.11 17:40	expiration	3063	0.18	1.29610	1.29310	1.31210
6151	2012.05.11 17:40	expiration	3064	0.18	1.29002	1.29302	1.27402
6152	2012.05.11 17:45	buy stop	3065	0.18	1.29568	1.29268	1.31168
6153	2012.05.11 17:45	sell stop	3066	0.18	1.28960	1.29260	1.27360
6154	2012.05.11 17:55	expiration	3065	0.18	1.29568	1.29268	1.31168
6155	2012.05.11 17:55	expiration	3066	0.18	1.28960	1.29260	1.27360
6156	2012.05.11 18:30	buy stop	3067	0.18	1.29514	1.29214	1.31114
6157	2012.05.11 18:30	sell stop	3068	0.18	1.28906	1.29206	1.27306
6158	2012.05.11 18:40	expiration	3067	0.18	1.29514	1.29214	1.31114
6159	2012.05.11 18:40	expiration	3068	0.18	1.28906	1.29206	1.27306
6160	2012.05.11 18:45	buy stop	3069	0.18	1.29517	1.29217	1.31117
6161	2012.05.11 18:45	sell stop	3070	0.18	1.28909	1.29209	1.27309
6162	2012.05.11 18:55	expiration	3069	0.18	1.29517	1.29217	1.31117
6163	2012.05.11 18:55	expiration	3070	0.18	1.28909	1.29209	1.27309
6164	2012.05.11 19:15	buy stop	3071	0.18	1.29501	1.29201	1.31101
6165	2012.05.11 19:15	sell stop	3072	0.18	1.28893	1.29193	1.27293
6166	2012.05.11 19:25	expiration	3071	0.18	1.29501	1.29201	1.31101
6167	2012.05.11 19:25	expiration	3072	0.18	1.28893	1.29193	1.27293
6168	2012.05.11 19:30	buy stop	3073	0.18	1.29502	1.29202	1.31102
6169	2012.05.11 19:30	sell stop	3074	0.18	1.28894	1.29194	1.27294
6170	2012.05.11 19:40	expiration	3073	0.18	1.29502	1.29202	1.31102
6171	2012.05.11 19:40	expiration	3074	0.18	1.28894	1.29194	1.27294
6172	2012.05.11 19:45	buy stop	3075	0.18	1.29490	1.29190	1.31090
6173	2012.05.11 19:45	sell stop	3076	0.18	1.28882	1.29182	1.27282
6174	2012.05.11 19:55	expiration	3075	0.18	1.29490	1.29190	1.31090
6175	2012.05.11 19:55	expiration	3076	0.18	1.28882	1.29182	1.27282
6176	2012.05.11 20:00	buy stop	3077	0.18	1.29530	1.29230	1.31130
6177	2012.05.11 20:00	sell stop	3078	0.18	1.28922	1.29222	1.27322
6178	2012.05.11 20:10	expiration	3077	0.18	1.29530	1.29230	1.31130
6179	2012.05.11 20:10	expiration	3078	0.18	1.28922	1.29222	1.27322
6180	2012.05.11 20:15	buy stop	3079	0.18	1.29509	1.29209	1.31109
6181	2012.05.11 20:15	sell stop	3080	0.18	1.28901	1.29201	1.27301
6182	2012.05.11 20:25	expiration	3079	0.18	1.29509	1.29209	1.31109
6183	2012.05.11 20:25	expiration	3080	0.18	1.28901	1.29201	1.27301
6184	2012.05.13 21:15	buy stop	3081	0.18	1.29247	1.28947	1.30847
6185	2012.05.13 21:15	sell stop	3082	0.18	1.28639	1.28939	1.27039
6186	2012.05.13 21:25	expiration	3081	0.18	1.29247	1.28947	1.30847
6187	2012.05.13 21:25	expiration	3082	0.18	1.28639	1.28939	1.27039
6188	2012.05.14 14:00	buy stop	3083	0.18	1.28712	1.28412	1.30312
6189	2012.05.14 14:00	sell stop	3084	0.18	1.28104	1.28404	1.26504
6190	2012.05.14 14:10	expiration	3083	0.18	1.28712	1.28412	1.30312
6191	2012.05.14 14:10	expiration	3084	0.18	1.28104	1.28404	1.26504
6192	2012.05.14 14:15	buy stop	3085	0.18	1.28586	1.28286	1.30186
6193	2012.05.14 14:15	sell stop	3086	0.18	1.27978	1.28278	1.26378
6194	2012.05.14 14:25	expiration	3085	0.18	1.28586	1.28286	1.30186
6195	2012.05.14 14:25	expiration	3086	0.18	1.27978	1.28278	1.26378
6196	2012.05.14 14:30	buy stop	3087	0.18	1.28640	1.28340	1.30240
6197	2012.05.14 14:30	sell stop	3088	0.18	1.28032	1.28332	1.26432
6198	2012.05.14 14:40	expiration	3087	0.18	1.28640	1.28340	1.30240
6199	2012.05.14 14:40	expiration	3088	0.18	1.28032	1.28332	1.26432
6200	2012.05.14 14:45	buy stop	3089	0.18	1.28711	1.28411	1.30311
6201	2012.05.14 14:45	sell stop	3090	0.18	1.28103	1.28403	1.26503
6202	2012.05.14 14:55	expiration	3089	0.18	1.28711	1.28411	1.30311
6203	2012.05.14 14:55	expiration	3090	0.18	1.28103	1.28403	1.26503
6204	2012.05.14 15:00	buy stop	3091	0.18	1.28677	1.28377	1.30277
6205	2012.05.14 15:00	sell stop	3092	0.18	1.28069	1.28369	1.26469
6206	2012.05.14 15:10	expiration	3091	0.18	1.28677	1.28377	1.30277
6207	2012.05.14 15:10	expiration	3092	0.18	1.28069	1.28369	1.26469
6208	2012.05.14 15:15	buy stop	3093	0.18	1.28671	1.28371	1.30271
6209	2012.05.14 15:15	sell stop	3094	0.18	1.28063	1.28363	1.26463
6210	2012.05.14 15:25	expiration	3093	0.18	1.28671	1.28371	1.30271
6211	2012.05.14 15:25	expiration	3094	0.18	1.28063	1.28363	1.26463
6212	2012.05.14 15:30	buy stop	3095	0.18	1.28748	1.28448	1.30348
6213	2012.05.14 15:30	sell stop	3096	0.18	1.28140	1.28440	1.26540
6214	2012.05.14 15:40	expiration	3095	0.18	1.28748	1.28448	1.30348
6215	2012.05.14 15:40	expiration	3096	0.18	1.28140	1.28440	1.26540
6216	2012.05.14 16:00	buy stop	3097	0.18	1.28764	1.28464	1.30364
6217	2012.05.14 16:00	sell stop	3098	0.18	1.28156	1.28456	1.26556
6218	2012.05.14 16:10	expiration	3097	0.18	1.28764	1.28464	1.30364
6219	2012.05.14 16:10	expiration	3098	0.18	1.28156	1.28456	1.26556
6220	2012.05.14 16:45	buy stop	3099	0.18	1.28764	1.28464	1.30364
6221	2012.05.14 16:45	sell stop	3100	0.18	1.28156	1.28456	1.26556
6222	2012.05.14 16:55	expiration	3099	0.18	1.28764	1.28464	1.30364
6223	2012.05.14 16:55	expiration	3100	0.18	1.28156	1.28456	1.26556
6224	2012.05.14 17:00	buy stop	3101	0.18	1.28764	1.28464	1.30364
6225	2012.05.14 17:00	sell stop	3102	0.18	1.28156	1.28456	1.26556
6226	2012.05.14 17:10	expiration	3101	0.18	1.28764	1.28464	1.30364
6227	2012.05.14 17:10	expiration	3102	0.18	1.28156	1.28456	1.26556
6228	2012.05.14 17:15	buy stop	3103	0.18	1.28748	1.28448	1.30348
6229	2012.05.14 17:15	sell stop	3104	0.18	1.28140	1.28440	1.26540
6230	2012.05.14 17:25	expiration	3103	0.18	1.28748	1.28448	1.30348
6231	2012.05.14 17:25	expiration	3104	0.18	1.28140	1.28440	1.26540
6232	2012.05.14 18:00	buy stop	3105	0.18	1.28770	1.28470	1.30370
6233	2012.05.14 18:00	sell stop	3106	0.18	1.28162	1.28462	1.26562
6234	2012.05.14 18:10	expiration	3105	0.18	1.28770	1.28470	1.30370
6235	2012.05.14 18:10	expiration	3106	0.18	1.28162	1.28462	1.26562
6236	2012.05.14 18:45	buy stop	3107	0.18	1.28792	1.28492	1.30392
6237	2012.05.14 18:45	sell stop	3108	0.18	1.28184	1.28484	1.26584
6238	2012.05.14 18:55	expiration	3107	0.18	1.28792	1.28492	1.30392
6239	2012.05.14 18:55	expiration	3108	0.18	1.28184	1.28484	1.26584
6240	2012.05.14 19:45	buy stop	3109	0.18	1.28637	1.28337	1.30237
6241	2012.05.14 19:45	sell stop	3110	0.18	1.28029	1.28329	1.26429
6242	2012.05.14 19:55	expiration	3109	0.18	1.28637	1.28337	1.30237
6243	2012.05.14 19:55	expiration	3110	0.18	1.28029	1.28329	1.26429
6244	2012.05.14 20:00	buy stop	3111	0.18	1.28664	1.28364	1.30264
6245	2012.05.14 20:00	sell stop	3112	0.18	1.28056	1.28356	1.26456
6246	2012.05.14 20:10	expiration	3111	0.18	1.28664	1.28364	1.30264
6247	2012.05.14 20:10	expiration	3112	0.18	1.28056	1.28356	1.26456
6248	2012.05.14 20:15	buy stop	3113	0.18	1.28668	1.28368	1.30268
6249	2012.05.14 20:15	sell stop	3114	0.18	1.28060	1.28360	1.26460
6250	2012.05.14 20:25	expiration	3113	0.18	1.28668	1.28368	1.30268
6251	2012.05.14 20:25	expiration	3114	0.18	1.28060	1.28360	1.26460
6252	2012.05.14 20:45	buy stop	3115	0.18	1.28537	1.28237	1.30137
6253	2012.05.14 20:45	sell stop	3116	0.18	1.27929	1.28229	1.26329
6254	2012.05.14 20:55	expiration	3115	0.18	1.28537	1.28237	1.30137
6255	2012.05.14 20:55	expiration	3116	0.18	1.27929	1.28229	1.26329
6256	2012.05.14 21:00	buy stop	3117	0.18	1.28537	1.28237	1.30137
6257	2012.05.14 21:00	sell stop	3118	0.18	1.27929	1.28229	1.26329
6258	2012.05.14 21:10	expiration	3117	0.18	1.28537	1.28237	1.30137
6259	2012.05.14 21:10	expiration	3118	0.18	1.27929	1.28229	1.26329
6260	2012.05.15 14:00	buy stop	3119	0.18	1.28251	1.27951	1.29851
6261	2012.05.15 14:00	sell stop	3120	0.18	1.27643	1.27943	1.26043
6262	2012.05.15 14:10	expiration	3119	0.18	1.28251	1.27951	1.29851
6263	2012.05.15 14:10	expiration	3120	0.18	1.27643	1.27943	1.26043
6264	2012.05.15 14:15	buy stop	3121	0.18	1.28183	1.27883	1.29783
6265	2012.05.15 14:15	sell stop	3122	0.18	1.27575	1.27875	1.25975
6266	2012.05.15 14:25	expiration	3121	0.18	1.28183	1.27883	1.29783
6267	2012.05.15 14:25	expiration	3122	0.18	1.27575	1.27875	1.25975
6268	2012.05.15 14:30	buy stop	3123	0.18	1.28234	1.27934	1.29834
6269	2012.05.15 14:30	sell stop	3124	0.18	1.27626	1.27926	1.26026
6270	2012.05.15 14:40	expiration	3123	0.18	1.28234	1.27934	1.29834
6271	2012.05.15 14:40	expiration	3124	0.18	1.27626	1.27926	1.26026
6272	2012.05.15 14:45	buy stop	3125	0.18	1.28195	1.27895	1.29795
6273	2012.05.15 14:45	sell stop	3126	0.18	1.27587	1.27887	1.25987
6274	2012.05.15 14:55	expiration	3125	0.18	1.28195	1.27895	1.29795
6275	2012.05.15 14:55	expiration	3126	0.18	1.27587	1.27887	1.25987
6276	2012.05.15 15:00	buy stop	3127	0.18	1.28062	1.27762	1.29662
6277	2012.05.15 15:00	sell stop	3128	0.18	1.27454	1.27754	1.25854
6278	2012.05.15 15:10	expiration	3127	0.18	1.28062	1.27762	1.29662
6279	2012.05.15 15:10	expiration	3128	0.18	1.27454	1.27754	1.25854
6280	2012.05.15 15:30	buy stop	3129	0.18	1.27899	1.27599	1.29499
6281	2012.05.15 15:30	sell stop	3130	0.18	1.27291	1.27591	1.25691
6282	2012.05.15 15:40	expiration	3129	0.18	1.27899	1.27599	1.29499
6283	2012.05.15 15:40	expiration	3130	0.18	1.27291	1.27591	1.25691
6284	2012.05.15 15:45	buy stop	3131	0.18	1.27945	1.27645	1.29545
6285	2012.05.15 15:45	sell stop	3132	0.18	1.27337	1.27637	1.25737
6286	2012.05.15 15:55	expiration	3131	0.18	1.27945	1.27645	1.29545
6287	2012.05.15 15:55	expiration	3132	0.18	1.27337	1.27637	1.25737
6288	2012.05.15 16:00	buy stop	3133	0.18	1.27991	1.27691	1.29591
6289	2012.05.15 16:00	sell stop	3134	0.18	1.27383	1.27683	1.25783
6290	2012.05.15 16:10	expiration	3133	0.18	1.27991	1.27691	1.29591
6291	2012.05.15 16:10	expiration	3134	0.18	1.27383	1.27683	1.25783
6292	2012.05.15 16:15	buy stop	3135	0.18	1.28005	1.27705	1.29605
6293	2012.05.15 16:15	sell stop	3136	0.18	1.27397	1.27697	1.25797
6294	2012.05.15 16:25	expiration	3135	0.18	1.28005	1.27705	1.29605
6295	2012.05.15 16:25	expiration	3136	0.18	1.27397	1.27697	1.25797
6296	2012.05.15 16:30	buy stop	3137	0.18	1.28004	1.27704	1.29604
6297	2012.05.15 16:30	sell stop	3138	0.18	1.27396	1.27696	1.25796
6298	2012.05.15 16:40	expiration	3137	0.18	1.28004	1.27704	1.29604
6299	2012.05.15 16:40	expiration	3138	0.18	1.27396	1.27696	1.25796
6300	2012.05.15 16:45	buy stop	3139	0.18	1.28025	1.27725	1.29625
6301	2012.05.15 16:45	sell stop	3140	0.18	1.27417	1.27717	1.25817
6302	2012.05.15 16:55	expiration	3139	0.18	1.28025	1.27725	1.29625
6303	2012.05.15 16:55	expiration	3140	0.18	1.27417	1.27717	1.25817
6304	2012.05.15 17:00	buy stop	3141	0.18	1.27996	1.27696	1.29596
6305	2012.05.15 17:00	sell stop	3142	0.18	1.27388	1.27688	1.25788
6306	2012.05.15 17:10	expiration	3141	0.18	1.27996	1.27696	1.29596
6307	2012.05.15 17:10	expiration	3142	0.18	1.27388	1.27688	1.25788
6308	2012.05.15 17:30	buy stop	3143	0.18	1.27895	1.27595	1.29495
6309	2012.05.15 17:30	sell stop	3144	0.18	1.27287	1.27587	1.25687
6310	2012.05.15 17:40	expiration	3143	0.18	1.27895	1.27595	1.29495
6311	2012.05.15 17:40	expiration	3144	0.18	1.27287	1.27587	1.25687
6312	2012.05.15 18:00	buy stop	3145	0.18	1.27721	1.27421	1.29321
6313	2012.05.15 18:00	sell stop	3146	0.18	1.27113	1.27413	1.25513
6314	2012.05.15 18:10	expiration	3145	0.18	1.27721	1.27421	1.29321
6315	2012.05.15 18:10	expiration	3146	0.18	1.27113	1.27413	1.25513
6316	2012.05.15 18:15	buy stop	3147	0.18	1.27732	1.27432	1.29332
6317	2012.05.15 18:15	sell stop	3148	0.18	1.27124	1.27424	1.25524
6318	2012.05.15 18:25	expiration	3147	0.18	1.27732	1.27432	1.29332
6319	2012.05.15 18:25	expiration	3148	0.18	1.27124	1.27424	1.25524
6320	2012.05.15 18:30	buy stop	3149	0.18	1.27704	1.27404	1.29304
6321	2012.05.15 18:30	sell stop	3150	0.18	1.27096	1.27396	1.25496
6322	2012.05.15 18:40	expiration	3149	0.18	1.27704	1.27404	1.29304
6323	2012.05.15 18:40	expiration	3150	0.18	1.27096	1.27396	1.25496
6324	2012.05.15 18:45	buy stop	3151	0.18	1.27640	1.27340	1.29240
6325	2012.05.15 18:45	sell stop	3152	0.18	1.27032	1.27332	1.25432
6326	2012.05.15 18:55	expiration	3151	0.18	1.27640	1.27340	1.29240
6327	2012.05.15 18:55	expiration	3152	0.18	1.27032	1.27332	1.25432
6328	2012.05.15 19:00	buy stop	3153	0.18	1.27640	1.27340	1.29240
6329	2012.05.15 19:00	sell stop	3154	0.18	1.27032	1.27332	1.25432
6330	2012.05.15 19:10	expiration	3153	0.18	1.27640	1.27340	1.29240
6331	2012.05.15 19:10	expiration	3154	0.18	1.27032	1.27332	1.25432
6332	2012.05.15 19:15	buy stop	3155	0.18	1.27581	1.27281	1.29181
6333	2012.05.15 19:15	sell stop	3156	0.18	1.26973	1.27273	1.25373
6334	2012.05.15 19:25	expiration	3155	0.18	1.27581	1.27281	1.29181
6335	2012.05.15 19:25	expiration	3156	0.18	1.26973	1.27273	1.25373
6336	2012.05.15 19:30	buy stop	3157	0.18	1.27547	1.27247	1.29147
6337	2012.05.15 19:30	sell stop	3158	0.18	1.26939	1.27239	1.25339
6338	2012.05.15 19:40	expiration	3157	0.18	1.27547	1.27247	1.29147
6339	2012.05.15 19:40	expiration	3158	0.18	1.26939	1.27239	1.25339
6340	2012.05.15 19:45	buy stop	3159	0.18	1.27586	1.27286	1.29186
6341	2012.05.15 19:45	sell stop	3160	0.18	1.26978	1.27278	1.25378
6342	2012.05.15 19:55	expiration	3159	0.18	1.27586	1.27286	1.29186
6343	2012.05.15 19:55	expiration	3160	0.18	1.26978	1.27278	1.25378
6344	2012.05.15 20:00	buy stop	3161	0.18	1.27586	1.27286	1.29186
6345	2012.05.15 20:00	sell stop	3162	0.18	1.26978	1.27278	1.25378
6346	2012.05.15 20:10	expiration	3161	0.18	1.27586	1.27286	1.29186
6347	2012.05.15 20:10	expiration	3162	0.18	1.26978	1.27278	1.25378
6348	2012.05.15 20:45	buy stop	3163	0.18	1.27603	1.27303	1.29203
6349	2012.05.15 20:45	sell stop	3164	0.18	1.26995	1.27295	1.25395
6350	2012.05.15 20:55	expiration	3163	0.18	1.27603	1.27303	1.29203
6351	2012.05.15 20:55	expiration	3164	0.18	1.26995	1.27295	1.25395
6352	2012.05.15 21:00	buy stop	3165	0.18	1.27592	1.27292	1.29192
6353	2012.05.15 21:00	sell stop	3166	0.18	1.26984	1.27284	1.25384
6354	2012.05.15 21:10	expiration	3165	0.18	1.27592	1.27292	1.29192
6355	2012.05.15 21:10	expiration	3166	0.18	1.26984	1.27284	1.25384
6356	2012.05.16 14:00	buy stop	3167	0.18	1.27775	1.27475	1.29375
6357	2012.05.16 14:00	sell stop	3168	0.18	1.27167	1.27467	1.25567
6358	2012.05.16 14:10	expiration	3167	0.18	1.27775	1.27475	1.29375
6359	2012.05.16 14:10	expiration	3168	0.18	1.27167	1.27467	1.25567
6360	2012.05.16 14:30	buy stop	3169	0.18	1.27757	1.27457	1.29357
6361	2012.05.16 14:30	sell stop	3170	0.18	1.27149	1.27449	1.25549
6362	2012.05.16 14:40	expiration	3169	0.18	1.27757	1.27457	1.29357
6363	2012.05.16 14:40	expiration	3170	0.18	1.27149	1.27449	1.25549
6364	2012.05.16 14:45	buy stop	3171	0.18	1.27758	1.27458	1.29358
6365	2012.05.16 14:45	sell stop	3172	0.18	1.27150	1.27450	1.25550
6366	2012.05.16 14:55	expiration	3171	0.18	1.27758	1.27458	1.29358
6367	2012.05.16 14:55	expiration	3172	0.18	1.27150	1.27450	1.25550
6368	2012.05.16 15:00	buy stop	3173	0.18	1.27716	1.27416	1.29316
6369	2012.05.16 15:00	sell stop	3174	0.18	1.27108	1.27408	1.25508
6370	2012.05.16 15:05	sell	3174	0.18	1.27108	1.27408	1.25508
6371	2012.05.16 15:06	modify	3174	0.18	1.27108	1.27108	1.25508
6372	2012.05.16 15:07	s/l	3174	0.18	1.27108	1.27108	1.25508	0.00	1767.06
6373	2012.05.16 15:10	expiration	3173	0.18	1.27716	1.27416	1.29316
6374	2012.05.16 15:15	buy stop	3175	0.18	1.27570	1.27270	1.29170
6375	2012.05.16 15:15	sell stop	3176	0.18	1.26962	1.27262	1.25362
6376	2012.05.16 15:25	expiration	3175	0.18	1.27570	1.27270	1.29170
6377	2012.05.16 15:25	expiration	3176	0.18	1.26962	1.27262	1.25362
6378	2012.05.16 15:30	buy stop	3177	0.18	1.27476	1.27176	1.29076
6379	2012.05.16 15:30	sell stop	3178	0.18	1.26868	1.27168	1.25268
6380	2012.05.16 15:40	expiration	3177	0.18	1.27476	1.27176	1.29076
6381	2012.05.16 15:40	expiration	3178	0.18	1.26868	1.27168	1.25268
6382	2012.05.16 15:45	buy stop	3179	0.18	1.27552	1.27252	1.29152
6383	2012.05.16 15:45	sell stop	3180	0.18	1.26944	1.27244	1.25344
6384	2012.05.16 15:55	expiration	3179	0.18	1.27552	1.27252	1.29152
6385	2012.05.16 15:55	expiration	3180	0.18	1.26944	1.27244	1.25344
6386	2012.05.16 16:00	buy stop	3181	0.18	1.27600	1.27300	1.29200
6387	2012.05.16 16:00	sell stop	3182	0.18	1.26992	1.27292	1.25392
6388	2012.05.16 16:10	expiration	3181	0.18	1.27600	1.27300	1.29200
6389	2012.05.16 16:10	expiration	3182	0.18	1.26992	1.27292	1.25392
6390	2012.05.16 16:30	buy stop	3183	0.18	1.27650	1.27350	1.29250
6391	2012.05.16 16:30	sell stop	3184	0.18	1.27042	1.27342	1.25442
6392	2012.05.16 16:40	expiration	3183	0.18	1.27650	1.27350	1.29250
6393	2012.05.16 16:40	expiration	3184	0.18	1.27042	1.27342	1.25442
6394	2012.05.16 16:45	buy stop	3185	0.18	1.27659	1.27359	1.29259
6395	2012.05.16 16:45	sell stop	3186	0.18	1.27051	1.27351	1.25451
6396	2012.05.16 16:55	expiration	3185	0.18	1.27659	1.27359	1.29259
6397	2012.05.16 16:55	expiration	3186	0.18	1.27051	1.27351	1.25451
6398	2012.05.16 17:30	buy stop	3187	0.18	1.27591	1.27291	1.29191
6399	2012.05.16 17:30	sell stop	3188	0.18	1.26983	1.27283	1.25383
6400	2012.05.16 17:40	expiration	3187	0.18	1.27591	1.27291	1.29191
6401	2012.05.16 17:40	expiration	3188	0.18	1.26983	1.27283	1.25383
6402	2012.05.16 17:45	buy stop	3189	0.18	1.27535	1.27235	1.29135
6403	2012.05.16 17:45	sell stop	3190	0.18	1.26927	1.27227	1.25327
6404	2012.05.16 17:55	expiration	3189	0.18	1.27535	1.27235	1.29135
6405	2012.05.16 17:55	expiration	3190	0.18	1.26927	1.27227	1.25327
6406	2012.05.16 18:00	buy stop	3191	0.18	1.27590	1.27290	1.29190
6407	2012.05.16 18:00	sell stop	3192	0.18	1.26982	1.27282	1.25382
6408	2012.05.16 18:10	expiration	3191	0.18	1.27590	1.27290	1.29190
6409	2012.05.16 18:10	expiration	3192	0.18	1.26982	1.27282	1.25382
6410	2012.05.16 18:15	buy stop	3193	0.18	1.27543	1.27243	1.29143
6411	2012.05.16 18:15	sell stop	3194	0.18	1.26935	1.27235	1.25335
6412	2012.05.16 18:25	expiration	3193	0.18	1.27543	1.27243	1.29143
6413	2012.05.16 18:25	expiration	3194	0.18	1.26935	1.27235	1.25335
6414	2012.05.16 18:30	buy stop	3195	0.18	1.27531	1.27231	1.29131
6415	2012.05.16 18:30	sell stop	3196	0.18	1.26923	1.27223	1.25323
6416	2012.05.16 18:40	expiration	3195	0.18	1.27531	1.27231	1.29131
6417	2012.05.16 18:40	expiration	3196	0.18	1.26923	1.27223	1.25323
6418	2012.05.16 18:45	buy stop	3197	0.18	1.27545	1.27245	1.29145
6419	2012.05.16 18:45	sell stop	3198	0.18	1.26937	1.27237	1.25337
6420	2012.05.16 18:55	expiration	3197	0.18	1.27545	1.27245	1.29145
6421	2012.05.16 18:55	expiration	3198	0.18	1.26937	1.27237	1.25337
6422	2012.05.16 19:00	buy stop	3199	0.18	1.27527	1.27227	1.29127
6423	2012.05.16 19:00	sell stop	3200	0.18	1.26919	1.27219	1.25319
6424	2012.05.16 19:10	expiration	3199	0.18	1.27527	1.27227	1.29127
6425	2012.05.16 19:10	expiration	3200	0.18	1.26919	1.27219	1.25319
6426	2012.05.16 19:15	buy stop	3201	0.18	1.27532	1.27232	1.29132
6427	2012.05.16 19:15	sell stop	3202	0.18	1.26924	1.27224	1.25324
6428	2012.05.16 19:25	expiration	3201	0.18	1.27532	1.27232	1.29132
6429	2012.05.16 19:25	expiration	3202	0.18	1.26924	1.27224	1.25324
6430	2012.05.16 19:30	buy stop	3203	0.18	1.27555	1.27255	1.29155
6431	2012.05.16 19:30	sell stop	3204	0.18	1.26947	1.27247	1.25347
6432	2012.05.16 19:40	expiration	3203	0.18	1.27555	1.27255	1.29155
6433	2012.05.16 19:40	expiration	3204	0.18	1.26947	1.27247	1.25347
6434	2012.05.16 19:45	buy stop	3205	0.18	1.27481	1.27181	1.29081
6435	2012.05.16 19:45	sell stop	3206	0.18	1.26873	1.27173	1.25273
6436	2012.05.16 19:55	expiration	3205	0.18	1.27481	1.27181	1.29081
6437	2012.05.16 19:55	expiration	3206	0.18	1.26873	1.27173	1.25273
6438	2012.05.16 20:00	buy stop	3207	0.18	1.27389	1.27089	1.28989
6439	2012.05.16 20:00	sell stop	3208	0.18	1.26781	1.27081	1.25181
6440	2012.05.16 20:10	expiration	3207	0.18	1.27389	1.27089	1.28989
6441	2012.05.16 20:10	expiration	3208	0.18	1.26781	1.27081	1.25181
6442	2012.05.16 20:30	buy stop	3209	0.18	1.27336	1.27036	1.28936
6443	2012.05.16 20:30	sell stop	3210	0.18	1.26728	1.27028	1.25128
6444	2012.05.16 20:40	expiration	3209	0.18	1.27336	1.27036	1.28936
6445	2012.05.16 20:40	expiration	3210	0.18	1.26728	1.27028	1.25128
6446	2012.05.16 21:00	buy stop	3211	0.18	1.27466	1.27166	1.29066
6447	2012.05.16 21:00	sell stop	3212	0.18	1.26858	1.27158	1.25258
6448	2012.05.16 21:10	expiration	3211	0.18	1.27466	1.27166	1.29066
6449	2012.05.16 21:10	expiration	3212	0.18	1.26858	1.27158	1.25258
6450	2012.05.16 21:30	buy stop	3213	0.18	1.27449	1.27149	1.29049
6451	2012.05.16 21:30	sell stop	3214	0.18	1.26841	1.27141	1.25241
6452	2012.05.16 21:40	expiration	3213	0.18	1.27449	1.27149	1.29049
6453	2012.05.16 21:40	expiration	3214	0.18	1.26841	1.27141	1.25241
6454	2012.05.16 21:45	buy stop	3215	0.18	1.27462	1.27162	1.29062
6455	2012.05.16 21:45	sell stop	3216	0.18	1.26854	1.27154	1.25254
6456	2012.05.16 21:55	expiration	3215	0.18	1.27462	1.27162	1.29062
6457	2012.05.16 21:55	expiration	3216	0.18	1.26854	1.27154	1.25254
6458	2012.05.17 14:00	buy stop	3217	0.18	1.27259	1.26959	1.28859
6459	2012.05.17 14:00	sell stop	3218	0.18	1.26651	1.26951	1.25051
6460	2012.05.17 14:08	buy	3217	0.18	1.27259	1.26959	1.28859
6461	2012.05.17 14:10	expiration	3218	0.18	1.26651	1.26951	1.25051
6462	2012.05.17 14:10	modify	3217	0.18	1.27259	1.27259	1.28859
6463	2012.05.17 14:12	s/l	3217	0.18	1.27259	1.27259	1.28859	0.00	1767.06
6464	2012.05.17 14:15	buy stop	3219	0.18	1.27502	1.27202	1.29102
6465	2012.05.17 14:15	sell stop	3220	0.18	1.26894	1.27194	1.25294
6466	2012.05.17 14:25	expiration	3219	0.18	1.27502	1.27202	1.29102
6467	2012.05.17 14:25	expiration	3220	0.18	1.26894	1.27194	1.25294
6468	2012.05.17 14:30	buy stop	3221	0.18	1.27363	1.27063	1.28963
6469	2012.05.17 14:30	sell stop	3222	0.18	1.26755	1.27055	1.25155
6470	2012.05.17 14:40	expiration	3221	0.18	1.27363	1.27063	1.28963
6471	2012.05.17 14:40	expiration	3222	0.18	1.26755	1.27055	1.25155
6472	2012.05.17 14:45	buy stop	3223	0.18	1.27406	1.27106	1.29006
6473	2012.05.17 14:45	sell stop	3224	0.18	1.26798	1.27098	1.25198
6474	2012.05.17 14:55	expiration	3223	0.18	1.27406	1.27106	1.29006
6475	2012.05.17 14:55	expiration	3224	0.18	1.26798	1.27098	1.25198
6476	2012.05.17 15:00	buy stop	3225	0.18	1.27379	1.27079	1.28979
6477	2012.05.17 15:00	sell stop	3226	0.18	1.26771	1.27071	1.25171
6478	2012.05.17 15:10	expiration	3225	0.18	1.27379	1.27079	1.28979
6479	2012.05.17 15:10	expiration	3226	0.18	1.26771	1.27071	1.25171
6480	2012.05.17 15:15	buy stop	3227	0.18	1.27413	1.27113	1.29013
6481	2012.05.17 15:15	sell stop	3228	0.18	1.26805	1.27105	1.25205
6482	2012.05.17 15:25	expiration	3227	0.18	1.27413	1.27113	1.29013
6483	2012.05.17 15:25	expiration	3228	0.18	1.26805	1.27105	1.25205
6484	2012.05.17 15:30	buy stop	3229	0.18	1.27343	1.27043	1.28943
6485	2012.05.17 15:30	sell stop	3230	0.18	1.26735	1.27035	1.25135
6486	2012.05.17 15:40	expiration	3229	0.18	1.27343	1.27043	1.28943
6487	2012.05.17 15:40	expiration	3230	0.18	1.26735	1.27035	1.25135
6488	2012.05.17 15:45	buy stop	3231	0.18	1.27380	1.27080	1.28980
6489	2012.05.17 15:45	sell stop	3232	0.18	1.26772	1.27072	1.25172
6490	2012.05.17 15:55	expiration	3231	0.18	1.27380	1.27080	1.28980
6491	2012.05.17 15:55	expiration	3232	0.18	1.26772	1.27072	1.25172
6492	2012.05.17 16:00	buy stop	3233	0.18	1.27387	1.27087	1.28987
6493	2012.05.17 16:00	sell stop	3234	0.18	1.26779	1.27079	1.25179
6494	2012.05.17 16:10	expiration	3233	0.18	1.27387	1.27087	1.28987
6495	2012.05.17 16:10	expiration	3234	0.18	1.26779	1.27079	1.25179
6496	2012.05.17 16:15	buy stop	3235	0.18	1.27257	1.26957	1.28857
6497	2012.05.17 16:15	sell stop	3236	0.18	1.26649	1.26949	1.25049
6498	2012.05.17 16:25	expiration	3235	0.18	1.27257	1.26957	1.28857
6499	2012.05.17 16:25	expiration	3236	0.18	1.26649	1.26949	1.25049
6500	2012.05.17 16:45	buy stop	3237	0.18	1.27515	1.27215	1.29115
6501	2012.05.17 16:45	sell stop	3238	0.18	1.26907	1.27207	1.25307
6502	2012.05.17 16:55	expiration	3237	0.18	1.27515	1.27215	1.29115
6503	2012.05.17 16:55	expiration	3238	0.18	1.26907	1.27207	1.25307
6504	2012.05.17 17:00	buy stop	3239	0.18	1.27450	1.27150	1.29050
6505	2012.05.17 17:00	sell stop	3240	0.18	1.26842	1.27142	1.25242
6506	2012.05.17 17:10	expiration	3239	0.18	1.27450	1.27150	1.29050
6507	2012.05.17 17:10	expiration	3240	0.18	1.26842	1.27142	1.25242
6508	2012.05.17 17:15	buy stop	3241	0.18	1.27577	1.27277	1.29177
6509	2012.05.17 17:15	sell stop	3242	0.18	1.26969	1.27269	1.25369
6510	2012.05.17 17:25	expiration	3241	0.18	1.27577	1.27277	1.29177
6511	2012.05.17 17:25	expiration	3242	0.18	1.26969	1.27269	1.25369
6512	2012.05.17 18:00	buy stop	3243	0.18	1.27502	1.27202	1.29102
6513	2012.05.17 18:00	sell stop	3244	0.18	1.26894	1.27194	1.25294
6514	2012.05.17 18:10	expiration	3243	0.18	1.27502	1.27202	1.29102
6515	2012.05.17 18:10	expiration	3244	0.18	1.26894	1.27194	1.25294
6516	2012.05.17 18:15	buy stop	3245	0.18	1.27428	1.27128	1.29028
6517	2012.05.17 18:15	sell stop	3246	0.18	1.26820	1.27120	1.25220
6518	2012.05.17 18:25	expiration	3245	0.18	1.27428	1.27128	1.29028
6519	2012.05.17 18:25	expiration	3246	0.18	1.26820	1.27120	1.25220
6520	2012.05.17 18:30	buy stop	3247	0.18	1.27491	1.27191	1.29091
6521	2012.05.17 18:30	sell stop	3248	0.18	1.26883	1.27183	1.25283
6522	2012.05.17 18:40	expiration	3247	0.18	1.27491	1.27191	1.29091
6523	2012.05.17 18:40	expiration	3248	0.18	1.26883	1.27183	1.25283
6524	2012.05.17 18:45	buy stop	3249	0.18	1.27459	1.27159	1.29059
6525	2012.05.17 18:45	sell stop	3250	0.18	1.26851	1.27151	1.25251
6526	2012.05.17 18:55	expiration	3249	0.18	1.27459	1.27159	1.29059
6527	2012.05.17 18:55	expiration	3250	0.18	1.26851	1.27151	1.25251
6528	2012.05.17 19:00	buy stop	3251	0.18	1.27444	1.27144	1.29044
6529	2012.05.17 19:00	sell stop	3252	0.18	1.26836	1.27136	1.25236
6530	2012.05.17 19:10	expiration	3251	0.18	1.27444	1.27144	1.29044
6531	2012.05.17 19:10	expiration	3252	0.18	1.26836	1.27136	1.25236
6532	2012.05.17 19:15	buy stop	3253	0.18	1.27372	1.27072	1.28972
6533	2012.05.17 19:15	sell stop	3254	0.18	1.26764	1.27064	1.25164
6534	2012.05.17 19:25	expiration	3253	0.18	1.27372	1.27072	1.28972
6535	2012.05.17 19:25	expiration	3254	0.18	1.26764	1.27064	1.25164
6536	2012.05.17 19:30	buy stop	3255	0.18	1.27342	1.27042	1.28942
6537	2012.05.17 19:30	sell stop	3256	0.18	1.26734	1.27034	1.25134
6538	2012.05.17 19:40	expiration	3255	0.18	1.27342	1.27042	1.28942
6539	2012.05.17 19:40	expiration	3256	0.18	1.26734	1.27034	1.25134
6540	2012.05.17 19:45	buy stop	3257	0.18	1.27229	1.26929	1.28829
6541	2012.05.17 19:45	sell stop	3258	0.18	1.26621	1.26921	1.25021
6542	2012.05.17 19:55	expiration	3257	0.18	1.27229	1.26929	1.28829
6543	2012.05.17 19:55	expiration	3258	0.18	1.26621	1.26921	1.25021
6544	2012.05.17 20:00	buy stop	3259	0.18	1.27340	1.27040	1.28940
6545	2012.05.17 20:00	sell stop	3260	0.18	1.26732	1.27032	1.25132
6546	2012.05.17 20:10	expiration	3259	0.18	1.27340	1.27040	1.28940
6547	2012.05.17 20:10	expiration	3260	0.18	1.26732	1.27032	1.25132
6548	2012.05.17 20:15	buy stop	3261	0.18	1.27241	1.26941	1.28841
6549	2012.05.17 20:15	sell stop	3262	0.18	1.26633	1.26933	1.25033
6550	2012.05.17 20:25	expiration	3261	0.18	1.27241	1.26941	1.28841
6551	2012.05.17 20:25	expiration	3262	0.18	1.26633	1.26933	1.25033
6552	2012.05.18 14:00	buy stop	3263	0.18	1.27480	1.27180	1.29080
6553	2012.05.18 14:00	sell stop	3264	0.18	1.26872	1.27172	1.25272
6554	2012.05.18 14:10	expiration	3263	0.18	1.27480	1.27180	1.29080
6555	2012.05.18 14:10	expiration	3264	0.18	1.26872	1.27172	1.25272
6556	2012.05.18 14:15	buy stop	3265	0.18	1.27455	1.27155	1.29055
6557	2012.05.18 14:15	sell stop	3266	0.18	1.26847	1.27147	1.25247
6558	2012.05.18 14:25	expiration	3265	0.18	1.27455	1.27155	1.29055
6559	2012.05.18 14:25	expiration	3266	0.18	1.26847	1.27147	1.25247
6560	2012.05.18 14:30	buy stop	3267	0.18	1.27408	1.27108	1.29008
6561	2012.05.18 14:30	sell stop	3268	0.18	1.26800	1.27100	1.25200
6562	2012.05.18 14:40	expiration	3267	0.18	1.27408	1.27108	1.29008
6563	2012.05.18 14:40	expiration	3268	0.18	1.26800	1.27100	1.25200
6564	2012.05.18 14:45	buy stop	3269	0.18	1.27467	1.27167	1.29067
6565	2012.05.18 14:45	sell stop	3270	0.18	1.26859	1.27159	1.25259
6566	2012.05.18 14:55	expiration	3269	0.18	1.27467	1.27167	1.29067
6567	2012.05.18 14:55	expiration	3270	0.18	1.26859	1.27159	1.25259
6568	2012.05.18 15:00	buy stop	3271	0.18	1.27528	1.27228	1.29128
6569	2012.05.18 15:00	sell stop	3272	0.18	1.26920	1.27220	1.25320
6570	2012.05.18 15:10	expiration	3271	0.18	1.27528	1.27228	1.29128
6571	2012.05.18 15:10	expiration	3272	0.18	1.26920	1.27220	1.25320
6572	2012.05.18 15:30	buy stop	3273	0.18	1.27617	1.27317	1.29217
6573	2012.05.18 15:30	sell stop	3274	0.18	1.27009	1.27309	1.25409
6574	2012.05.18 15:40	expiration	3273	0.18	1.27617	1.27317	1.29217
6575	2012.05.18 15:40	expiration	3274	0.18	1.27009	1.27309	1.25409
6576	2012.05.18 15:45	buy stop	3275	0.18	1.27484	1.27184	1.29084
6577	2012.05.18 15:45	sell stop	3276	0.18	1.26876	1.27176	1.25276
6578	2012.05.18 15:55	expiration	3275	0.18	1.27484	1.27184	1.29084
6579	2012.05.18 15:55	expiration	3276	0.18	1.26876	1.27176	1.25276
6580	2012.05.18 16:00	buy stop	3277	0.18	1.27506	1.27206	1.29106
6581	2012.05.18 16:00	sell stop	3278	0.18	1.26898	1.27198	1.25298
6582	2012.05.18 16:10	expiration	3277	0.18	1.27506	1.27206	1.29106
6583	2012.05.18 16:10	expiration	3278	0.18	1.26898	1.27198	1.25298
6584	2012.05.18 16:15	buy stop	3279	0.18	1.27657	1.27357	1.29257
6585	2012.05.18 16:15	sell stop	3280	0.18	1.27049	1.27349	1.25449
6586	2012.05.18 16:25	expiration	3279	0.18	1.27657	1.27357	1.29257
6587	2012.05.18 16:25	expiration	3280	0.18	1.27049	1.27349	1.25449
6588	2012.05.18 16:45	buy stop	3281	0.18	1.27660	1.27360	1.29260
6589	2012.05.18 16:45	sell stop	3282	0.18	1.27052	1.27352	1.25452
6590	2012.05.18 16:55	expiration	3281	0.18	1.27660	1.27360	1.29260
6591	2012.05.18 16:55	expiration	3282	0.18	1.27052	1.27352	1.25452
6592	2012.05.18 17:00	buy stop	3283	0.18	1.27610	1.27310	1.29210
6593	2012.05.18 17:00	sell stop	3284	0.18	1.27002	1.27302	1.25402
6594	2012.05.18 17:10	expiration	3283	0.18	1.27610	1.27310	1.29210
6595	2012.05.18 17:10	expiration	3284	0.18	1.27002	1.27302	1.25402
6596	2012.05.18 17:15	buy stop	3285	0.18	1.27678	1.27378	1.29278
6597	2012.05.18 17:15	sell stop	3286	0.18	1.27070	1.27370	1.25470
6598	2012.05.18 17:25	expiration	3285	0.18	1.27678	1.27378	1.29278
6599	2012.05.18 17:25	expiration	3286	0.18	1.27070	1.27370	1.25470
6600	2012.05.18 17:30	buy stop	3287	0.18	1.27595	1.27295	1.29195
6601	2012.05.18 17:30	sell stop	3288	0.18	1.26987	1.27287	1.25387
6602	2012.05.18 17:40	expiration	3287	0.18	1.27595	1.27295	1.29195
6603	2012.05.18 17:40	expiration	3288	0.18	1.26987	1.27287	1.25387
6604	2012.05.18 17:45	buy stop	3289	0.18	1.27565	1.27265	1.29165
6605	2012.05.18 17:45	sell stop	3290	0.18	1.26957	1.27257	1.25357
6606	2012.05.18 17:55	expiration	3289	0.18	1.27565	1.27265	1.29165
6607	2012.05.18 17:55	expiration	3290	0.18	1.26957	1.27257	1.25357
6608	2012.05.18 18:00	buy stop	3291	0.18	1.27471	1.27171	1.29071
6609	2012.05.18 18:00	sell stop	3292	0.18	1.26863	1.27163	1.25263
6610	2012.05.18 18:10	expiration	3291	0.18	1.27471	1.27171	1.29071
6611	2012.05.18 18:10	expiration	3292	0.18	1.26863	1.27163	1.25263
6612	2012.05.18 18:15	buy stop	3293	0.18	1.27531	1.27231	1.29131
6613	2012.05.18 18:15	sell stop	3294	0.18	1.26923	1.27223	1.25323
6614	2012.05.18 18:25	expiration	3293	0.18	1.27531	1.27231	1.29131
6615	2012.05.18 18:25	expiration	3294	0.18	1.26923	1.27223	1.25323
6616	2012.05.18 18:30	buy stop	3295	0.18	1.27565	1.27265	1.29165
6617	2012.05.18 18:30	sell stop	3296	0.18	1.26957	1.27257	1.25357
6618	2012.05.18 18:40	expiration	3295	0.18	1.27565	1.27265	1.29165
6619	2012.05.18 18:40	expiration	3296	0.18	1.26957	1.27257	1.25357
6620	2012.05.18 18:45	buy stop	3297	0.18	1.27499	1.27199	1.29099
6621	2012.05.18 18:45	sell stop	3298	0.18	1.26891	1.27191	1.25291
6622	2012.05.18 18:55	expiration	3297	0.18	1.27499	1.27199	1.29099
6623	2012.05.18 18:55	expiration	3298	0.18	1.26891	1.27191	1.25291
6624	2012.05.18 19:00	buy stop	3299	0.18	1.27667	1.27367	1.29267
6625	2012.05.18 19:00	sell stop	3300	0.18	1.27059	1.27359	1.25459
6626	2012.05.18 19:04	buy	3299	0.18	1.27667	1.27367	1.29267
6627	2012.05.18 19:04	modify	3299	0.18	1.27667	1.27667	1.29267
6628	2012.05.18 19:05	s/l	3299	0.18	1.27667	1.27667	1.29267	0.00	1767.06
6629	2012.05.18 19:10	expiration	3300	0.18	1.27059	1.27359	1.25459
6630	2012.05.18 19:15	buy stop	3301	0.18	1.27925	1.27625	1.29525
6631	2012.05.18 19:15	sell stop	3302	0.18	1.27317	1.27617	1.25717
6632	2012.05.18 19:25	expiration	3301	0.18	1.27925	1.27625	1.29525
6633	2012.05.18 19:25	expiration	3302	0.18	1.27317	1.27617	1.25717
6634	2012.05.18 19:30	buy stop	3303	0.18	1.27900	1.27600	1.29500
6635	2012.05.18 19:30	sell stop	3304	0.18	1.27292	1.27592	1.25692
6636	2012.05.18 19:40	expiration	3303	0.18	1.27900	1.27600	1.29500
6637	2012.05.18 19:40	expiration	3304	0.18	1.27292	1.27592	1.25692
6638	2012.05.18 19:45	buy stop	3305	0.18	1.27900	1.27600	1.29500
6639	2012.05.18 19:45	sell stop	3306	0.18	1.27292	1.27592	1.25692
6640	2012.05.18 19:55	expiration	3305	0.18	1.27900	1.27600	1.29500
6641	2012.05.18 19:55	expiration	3306	0.18	1.27292	1.27592	1.25692
6642	2012.05.18 20:00	buy stop	3307	0.18	1.28067	1.27767	1.29667
6643	2012.05.18 20:00	sell stop	3308	0.18	1.27459	1.27759	1.25859
6644	2012.05.18 20:10	expiration	3307	0.18	1.28067	1.27767	1.29667
6645	2012.05.18 20:10	expiration	3308	0.18	1.27459	1.27759	1.25859
6646	2012.05.18 20:15	buy stop	3309	0.18	1.28040	1.27740	1.29640
6647	2012.05.18 20:15	sell stop	3310	0.18	1.27432	1.27732	1.25832
6648	2012.05.18 20:25	expiration	3309	0.18	1.28040	1.27740	1.29640
6649	2012.05.18 20:25	expiration	3310	0.18	1.27432	1.27732	1.25832
6650	2012.05.18 20:45	buy stop	3311	0.18	1.28073	1.27773	1.29673
6651	2012.05.18 20:45	sell stop	3312	0.18	1.27465	1.27765	1.25865
6652	2012.05.18 20:55	expiration	3311	0.18	1.28073	1.27773	1.29673
6653	2012.05.18 20:55	expiration	3312	0.18	1.27465	1.27765	1.25865
6654	2012.05.21 14:00	buy stop	3313	0.18	1.27703	1.27403	1.29303
6655	2012.05.21 14:00	sell stop	3314	0.18	1.27095	1.27395	1.25495
6656	2012.05.21 14:10	expiration	3313	0.18	1.27703	1.27403	1.29303
6657	2012.05.21 14:10	expiration	3314	0.18	1.27095	1.27395	1.25495
6658	2012.05.21 14:15	buy stop	3315	0.18	1.27759	1.27459	1.29359
6659	2012.05.21 14:15	sell stop	3316	0.18	1.27151	1.27451	1.25551
6660	2012.05.21 14:25	expiration	3315	0.18	1.27759	1.27459	1.29359
6661	2012.05.21 14:25	expiration	3316	0.18	1.27151	1.27451	1.25551
6662	2012.05.21 14:30	buy stop	3317	0.18	1.27880	1.27580	1.29480
6663	2012.05.21 14:30	sell stop	3318	0.18	1.27272	1.27572	1.25672
6664	2012.05.21 14:40	expiration	3317	0.18	1.27880	1.27580	1.29480
6665	2012.05.21 14:40	expiration	3318	0.18	1.27272	1.27572	1.25672
6666	2012.05.21 15:00	buy stop	3319	0.18	1.27984	1.27684	1.29584
6667	2012.05.21 15:00	sell stop	3320	0.18	1.27376	1.27676	1.25776
6668	2012.05.21 15:10	expiration	3319	0.18	1.27984	1.27684	1.29584
6669	2012.05.21 15:10	expiration	3320	0.18	1.27376	1.27676	1.25776
6670	2012.05.21 15:15	buy stop	3321	0.18	1.28005	1.27705	1.29605
6671	2012.05.21 15:15	sell stop	3322	0.18	1.27397	1.27697	1.25797
6672	2012.05.21 15:25	expiration	3321	0.18	1.28005	1.27705	1.29605
6673	2012.05.21 15:25	expiration	3322	0.18	1.27397	1.27697	1.25797
6674	2012.05.21 15:30	buy stop	3323	0.18	1.27993	1.27693	1.29593
6675	2012.05.21 15:30	sell stop	3324	0.18	1.27385	1.27685	1.25785
6676	2012.05.21 15:40	expiration	3323	0.18	1.27993	1.27693	1.29593
6677	2012.05.21 15:40	expiration	3324	0.18	1.27385	1.27685	1.25785
6678	2012.05.21 15:45	buy stop	3325	0.18	1.27950	1.27650	1.29550
6679	2012.05.21 15:45	sell stop	3326	0.18	1.27342	1.27642	1.25742
6680	2012.05.21 15:55	expiration	3325	0.18	1.27950	1.27650	1.29550
6681	2012.05.21 15:55	expiration	3326	0.18	1.27342	1.27642	1.25742
6682	2012.05.21 16:30	buy stop	3327	0.18	1.28213	1.27913	1.29813
6683	2012.05.21 16:30	sell stop	3328	0.18	1.27605	1.27905	1.26005
6684	2012.05.21 16:40	expiration	3327	0.18	1.28213	1.27913	1.29813
6685	2012.05.21 16:40	expiration	3328	0.18	1.27605	1.27905	1.26005
6686	2012.05.21 16:45	buy stop	3329	0.18	1.28147	1.27847	1.29747
6687	2012.05.21 16:45	sell stop	3330	0.18	1.27539	1.27839	1.25939
6688	2012.05.21 16:55	expiration	3329	0.18	1.28147	1.27847	1.29747
6689	2012.05.21 16:55	expiration	3330	0.18	1.27539	1.27839	1.25939
6690	2012.05.21 17:00	buy stop	3331	0.18	1.28122	1.27822	1.29722
6691	2012.05.21 17:00	sell stop	3332	0.18	1.27514	1.27814	1.25914
6692	2012.05.21 17:10	expiration	3331	0.18	1.28122	1.27822	1.29722
6693	2012.05.21 17:10	expiration	3332	0.18	1.27514	1.27814	1.25914
6694	2012.05.21 17:30	buy stop	3333	0.18	1.28082	1.27782	1.29682
6695	2012.05.21 17:30	sell stop	3334	0.18	1.27474	1.27774	1.25874
6696	2012.05.21 17:40	expiration	3333	0.18	1.28082	1.27782	1.29682
6697	2012.05.21 17:40	expiration	3334	0.18	1.27474	1.27774	1.25874
6698	2012.05.21 18:00	buy stop	3335	0.18	1.28101	1.27801	1.29701
6699	2012.05.21 18:00	sell stop	3336	0.18	1.27493	1.27793	1.25893
6700	2012.05.21 18:10	expiration	3335	0.18	1.28101	1.27801	1.29701
6701	2012.05.21 18:10	expiration	3336	0.18	1.27493	1.27793	1.25893
6702	2012.05.21 18:15	buy stop	3337	0.18	1.28064	1.27764	1.29664
6703	2012.05.21 18:15	sell stop	3338	0.18	1.27456	1.27756	1.25856
6704	2012.05.21 18:25	expiration	3337	0.18	1.28064	1.27764	1.29664
6705	2012.05.21 18:25	expiration	3338	0.18	1.27456	1.27756	1.25856
6706	2012.05.21 19:00	buy stop	3339	0.18	1.28198	1.27898	1.29798
6707	2012.05.21 19:00	sell stop	3340	0.18	1.27590	1.27890	1.25990
6708	2012.05.21 19:10	expiration	3339	0.18	1.28198	1.27898	1.29798
6709	2012.05.21 19:10	expiration	3340	0.18	1.27590	1.27890	1.25990
6710	2012.05.21 19:15	buy stop	3341	0.18	1.28260	1.27960	1.29860
6711	2012.05.21 19:15	sell stop	3342	0.18	1.27652	1.27952	1.26052
6712	2012.05.21 19:25	expiration	3341	0.18	1.28260	1.27960	1.29860
6713	2012.05.21 19:25	expiration	3342	0.18	1.27652	1.27952	1.26052
6714	2012.05.21 19:30	buy stop	3343	0.18	1.28349	1.28049	1.29949
6715	2012.05.21 19:30	sell stop	3344	0.18	1.27741	1.28041	1.26141
6716	2012.05.21 19:40	expiration	3343	0.18	1.28349	1.28049	1.29949
6717	2012.05.21 19:40	expiration	3344	0.18	1.27741	1.28041	1.26141
6718	2012.05.21 19:45	buy stop	3345	0.18	1.28395	1.28095	1.29995
6719	2012.05.21 19:45	sell stop	3346	0.18	1.27787	1.28087	1.26187
6720	2012.05.21 19:55	expiration	3345	0.18	1.28395	1.28095	1.29995
6721	2012.05.21 19:55	expiration	3346	0.18	1.27787	1.28087	1.26187
6722	2012.05.21 20:00	buy stop	3347	0.18	1.28479	1.28179	1.30079
6723	2012.05.21 20:00	sell stop	3348	0.18	1.27871	1.28171	1.26271
6724	2012.05.21 20:10	expiration	3347	0.18	1.28479	1.28179	1.30079
6725	2012.05.21 20:10	expiration	3348	0.18	1.27871	1.28171	1.26271
6726	2012.05.21 20:30	buy stop	3349	0.18	1.28438	1.28138	1.30038
6727	2012.05.21 20:30	sell stop	3350	0.18	1.27830	1.28130	1.26230
6728	2012.05.21 20:40	expiration	3349	0.18	1.28438	1.28138	1.30038
6729	2012.05.21 20:40	expiration	3350	0.18	1.27830	1.28130	1.26230
6730	2012.05.21 20:45	buy stop	3351	0.18	1.28440	1.28140	1.30040
6731	2012.05.21 20:45	sell stop	3352	0.18	1.27832	1.28132	1.26232
6732	2012.05.21 20:55	expiration	3351	0.18	1.28440	1.28140	1.30040
6733	2012.05.21 20:55	expiration	3352	0.18	1.27832	1.28132	1.26232
6734	2012.05.21 21:00	buy stop	3353	0.18	1.28476	1.28176	1.30076
6735	2012.05.21 21:00	sell stop	3354	0.18	1.27868	1.28168	1.26268
6736	2012.05.21 21:10	expiration	3353	0.18	1.28476	1.28176	1.30076
6737	2012.05.21 21:10	expiration	3354	0.18	1.27868	1.28168	1.26268
6738	2012.05.22 14:00	buy stop	3355	0.18	1.27832	1.27532	1.29432
6739	2012.05.22 14:00	sell stop	3356	0.18	1.27224	1.27524	1.25624
6740	2012.05.22 14:10	expiration	3355	0.18	1.27832	1.27532	1.29432
6741	2012.05.22 14:10	expiration	3356	0.18	1.27224	1.27524	1.25624
6742	2012.05.22 14:15	buy stop	3357	0.18	1.28012	1.27712	1.29612
6743	2012.05.22 14:15	sell stop	3358	0.18	1.27404	1.27704	1.25804
6744	2012.05.22 14:25	expiration	3357	0.18	1.28012	1.27712	1.29612
6745	2012.05.22 14:25	expiration	3358	0.18	1.27404	1.27704	1.25804
6746	2012.05.22 14:30	buy stop	3359	0.18	1.27989	1.27689	1.29589
6747	2012.05.22 14:30	sell stop	3360	0.18	1.27381	1.27681	1.25781
6748	2012.05.22 14:40	expiration	3359	0.18	1.27989	1.27689	1.29589
6749	2012.05.22 14:40	expiration	3360	0.18	1.27381	1.27681	1.25781
6750	2012.05.22 14:45	buy stop	3361	0.18	1.28042	1.27742	1.29642
6751	2012.05.22 14:45	sell stop	3362	0.18	1.27434	1.27734	1.25834
6752	2012.05.22 14:55	expiration	3361	0.18	1.28042	1.27742	1.29642
6753	2012.05.22 14:55	expiration	3362	0.18	1.27434	1.27734	1.25834
6754	2012.05.22 15:00	buy stop	3363	0.18	1.27883	1.27583	1.29483
6755	2012.05.22 15:00	sell stop	3364	0.18	1.27275	1.27575	1.25675
6756	2012.05.22 15:10	expiration	3363	0.18	1.27883	1.27583	1.29483
6757	2012.05.22 15:10	expiration	3364	0.18	1.27275	1.27575	1.25675
6758	2012.05.22 15:15	buy stop	3365	0.18	1.27870	1.27570	1.29470
6759	2012.05.22 15:15	sell stop	3366	0.18	1.27262	1.27562	1.25662
6760	2012.05.22 15:25	expiration	3365	0.18	1.27870	1.27570	1.29470
6761	2012.05.22 15:25	expiration	3366	0.18	1.27262	1.27562	1.25662
6762	2012.05.22 15:30	buy stop	3367	0.18	1.27807	1.27507	1.29407
6763	2012.05.22 15:30	sell stop	3368	0.18	1.27199	1.27499	1.25599
6764	2012.05.22 15:40	expiration	3367	0.18	1.27807	1.27507	1.29407
6765	2012.05.22 15:40	expiration	3368	0.18	1.27199	1.27499	1.25599
6766	2012.05.22 15:45	buy stop	3369	0.18	1.27729	1.27429	1.29329
6767	2012.05.22 15:45	sell stop	3370	0.18	1.27121	1.27421	1.25521
6768	2012.05.22 15:55	expiration	3369	0.18	1.27729	1.27429	1.29329
6769	2012.05.22 15:55	expiration	3370	0.18	1.27121	1.27421	1.25521
6770	2012.05.22 16:00	buy stop	3371	0.18	1.27650	1.27350	1.29250
6771	2012.05.22 16:00	sell stop	3372	0.18	1.27042	1.27342	1.25442
6772	2012.05.22 16:10	expiration	3371	0.18	1.27650	1.27350	1.29250
6773	2012.05.22 16:10	expiration	3372	0.18	1.27042	1.27342	1.25442
6774	2012.05.22 16:15	buy stop	3373	0.18	1.27587	1.27287	1.29187
6775	2012.05.22 16:15	sell stop	3374	0.18	1.26979	1.27279	1.25379
6776	2012.05.22 16:25	expiration	3373	0.18	1.27587	1.27287	1.29187
6777	2012.05.22 16:25	expiration	3374	0.18	1.26979	1.27279	1.25379
6778	2012.05.22 16:30	buy stop	3375	0.18	1.27640	1.27340	1.29240
6779	2012.05.22 16:30	sell stop	3376	0.18	1.27032	1.27332	1.25432
6780	2012.05.22 16:40	expiration	3375	0.18	1.27640	1.27340	1.29240
6781	2012.05.22 16:40	expiration	3376	0.18	1.27032	1.27332	1.25432
6782	2012.05.22 16:45	buy stop	3377	0.18	1.27650	1.27350	1.29250
6783	2012.05.22 16:45	sell stop	3378	0.18	1.27042	1.27342	1.25442
6784	2012.05.22 16:55	expiration	3377	0.18	1.27650	1.27350	1.29250
6785	2012.05.22 16:55	expiration	3378	0.18	1.27042	1.27342	1.25442
6786	2012.05.22 17:00	buy stop	3379	0.18	1.27662	1.27362	1.29262
6787	2012.05.22 17:00	sell stop	3380	0.18	1.27054	1.27354	1.25454
6788	2012.05.22 17:10	expiration	3379	0.18	1.27662	1.27362	1.29262
6789	2012.05.22 17:10	expiration	3380	0.18	1.27054	1.27354	1.25454
6790	2012.05.22 17:15	buy stop	3381	0.18	1.27604	1.27304	1.29204
6791	2012.05.22 17:15	sell stop	3382	0.18	1.26996	1.27296	1.25396
6792	2012.05.22 17:25	expiration	3381	0.18	1.27604	1.27304	1.29204
6793	2012.05.22 17:25	expiration	3382	0.18	1.26996	1.27296	1.25396
6794	2012.05.22 17:30	buy stop	3383	0.18	1.27538	1.27238	1.29138
6795	2012.05.22 17:30	sell stop	3384	0.18	1.26930	1.27230	1.25330
6796	2012.05.22 17:40	expiration	3383	0.18	1.27538	1.27238	1.29138
6797	2012.05.22 17:40	expiration	3384	0.18	1.26930	1.27230	1.25330
6798	2012.05.22 17:45	buy stop	3385	0.18	1.27480	1.27180	1.29080
6799	2012.05.22 17:45	sell stop	3386	0.18	1.26872	1.27172	1.25272
6800	2012.05.22 17:55	expiration	3385	0.18	1.27480	1.27180	1.29080
6801	2012.05.22 17:55	expiration	3386	0.18	1.26872	1.27172	1.25272
6802	2012.05.22 18:00	buy stop	3387	0.18	1.27499	1.27199	1.29099
6803	2012.05.22 18:00	sell stop	3388	0.18	1.26891	1.27191	1.25291
6804	2012.05.22 18:10	expiration	3387	0.18	1.27499	1.27199	1.29099
6805	2012.05.22 18:10	expiration	3388	0.18	1.26891	1.27191	1.25291
6806	2012.05.22 18:15	buy stop	3389	0.18	1.27482	1.27182	1.29082
6807	2012.05.22 18:15	sell stop	3390	0.18	1.26874	1.27174	1.25274
6808	2012.05.22 18:25	expiration	3389	0.18	1.27482	1.27182	1.29082
6809	2012.05.22 18:25	expiration	3390	0.18	1.26874	1.27174	1.25274
6810	2012.05.22 19:00	buy stop	3391	0.18	1.27490	1.27190	1.29090
6811	2012.05.22 19:00	sell stop	3392	0.18	1.26882	1.27182	1.25282
6812	2012.05.22 19:10	expiration	3391	0.18	1.27490	1.27190	1.29090
6813	2012.05.22 19:10	expiration	3392	0.18	1.26882	1.27182	1.25282
6814	2012.05.22 19:15	buy stop	3393	0.18	1.27440	1.27140	1.29040
6815	2012.05.22 19:15	sell stop	3394	0.18	1.26832	1.27132	1.25232
6816	2012.05.22 19:25	expiration	3393	0.18	1.27440	1.27140	1.29040
6817	2012.05.22 19:25	expiration	3394	0.18	1.26832	1.27132	1.25232
6818	2012.05.22 19:30	buy stop	3395	0.18	1.27288	1.26988	1.28888
6819	2012.05.22 19:30	sell stop	3396	0.18	1.26680	1.26980	1.25080
6820	2012.05.22 19:40	expiration	3395	0.18	1.27288	1.26988	1.28888
6821	2012.05.22 19:40	expiration	3396	0.18	1.26680	1.26980	1.25080
6822	2012.05.22 19:45	buy stop	3397	0.18	1.27007	1.26707	1.28607
6823	2012.05.22 19:45	sell stop	3398	0.18	1.26399	1.26699	1.24799
6824	2012.05.22 19:55	expiration	3397	0.18	1.27007	1.26707	1.28607
6825	2012.05.22 19:55	expiration	3398	0.18	1.26399	1.26699	1.24799
6826	2012.05.22 20:00	buy stop	3399	0.18	1.27105	1.26805	1.28705
6827	2012.05.22 20:00	sell stop	3400	0.18	1.26497	1.26797	1.24897
6828	2012.05.22 20:10	expiration	3399	0.18	1.27105	1.26805	1.28705
6829	2012.05.22 20:10	expiration	3400	0.18	1.26497	1.26797	1.24897
6830	2012.05.22 20:30	buy stop	3401	0.18	1.27167	1.26867	1.28767
6831	2012.05.22 20:30	sell stop	3402	0.18	1.26559	1.26859	1.24959
6832	2012.05.22 20:40	expiration	3401	0.18	1.27167	1.26867	1.28767
6833	2012.05.22 20:40	expiration	3402	0.18	1.26559	1.26859	1.24959
6834	2012.05.22 21:30	buy stop	3403	0.18	1.27012	1.26712	1.28612
6835	2012.05.22 21:30	sell stop	3404	0.18	1.26404	1.26704	1.24804
6836	2012.05.22 21:40	expiration	3403	0.18	1.27012	1.26712	1.28612
6837	2012.05.22 21:40	expiration	3404	0.18	1.26404	1.26704	1.24804
6838	2012.05.23 14:00	buy stop	3405	0.18	1.26730	1.26430	1.28330
6839	2012.05.23 14:00	sell stop	3406	0.18	1.26122	1.26422	1.24522
6840	2012.05.23 14:10	expiration	3405	0.18	1.26730	1.26430	1.28330
6841	2012.05.23 14:10	expiration	3406	0.18	1.26122	1.26422	1.24522
6842	2012.05.23 14:15	buy stop	3407	0.18	1.26562	1.26262	1.28162
6843	2012.05.23 14:15	sell stop	3408	0.18	1.25954	1.26254	1.24354
6844	2012.05.23 14:20	sell	3408	0.18	1.25954	1.26254	1.24354
6845	2012.05.23 14:24	modify	3408	0.18	1.25954	1.25954	1.24354
6846	2012.05.23 14:25	expiration	3407	0.18	1.26562	1.26262	1.28162
6847	2012.05.23 14:29	s/l	3408	0.18	1.25954	1.25954	1.24354	0.00	1767.06
6848	2012.05.23 14:30	buy stop	3409	0.18	1.26302	1.26002	1.27902
6849	2012.05.23 14:30	sell stop	3410	0.18	1.25694	1.25994	1.24094
6850	2012.05.23 14:40	expiration	3409	0.18	1.26302	1.26002	1.27902
6851	2012.05.23 14:40	expiration	3410	0.18	1.25694	1.25994	1.24094
6852	2012.05.23 14:45	buy stop	3411	0.18	1.26106	1.25806	1.27706
6853	2012.05.23 14:45	sell stop	3412	0.18	1.25498	1.25798	1.23898
6854	2012.05.23 14:55	expiration	3411	0.18	1.26106	1.25806	1.27706
6855	2012.05.23 14:55	expiration	3412	0.18	1.25498	1.25798	1.23898
6856	2012.05.23 15:00	buy stop	3413	0.18	1.26148	1.25848	1.27748
6857	2012.05.23 15:00	sell stop	3414	0.18	1.25540	1.25840	1.23940
6858	2012.05.23 15:10	expiration	3413	0.18	1.26148	1.25848	1.27748
6859	2012.05.23 15:10	expiration	3414	0.18	1.25540	1.25840	1.23940
6860	2012.05.23 15:15	buy stop	3415	0.18	1.26196	1.25896	1.27796
6861	2012.05.23 15:15	sell stop	3416	0.18	1.25588	1.25888	1.23988
6862	2012.05.23 15:25	expiration	3415	0.18	1.26196	1.25896	1.27796
6863	2012.05.23 15:25	expiration	3416	0.18	1.25588	1.25888	1.23988
6864	2012.05.23 15:30	buy stop	3417	0.18	1.26134	1.25834	1.27734
6865	2012.05.23 15:30	sell stop	3418	0.18	1.25526	1.25826	1.23926
6866	2012.05.23 15:40	expiration	3417	0.18	1.26134	1.25834	1.27734
6867	2012.05.23 15:40	expiration	3418	0.18	1.25526	1.25826	1.23926
6868	2012.05.23 15:45	buy stop	3419	0.18	1.26067	1.25767	1.27667
6869	2012.05.23 15:45	sell stop	3420	0.18	1.25459	1.25759	1.23859
6870	2012.05.23 15:55	expiration	3419	0.18	1.26067	1.25767	1.27667
6871	2012.05.23 15:55	expiration	3420	0.18	1.25459	1.25759	1.23859
6872	2012.05.23 16:00	buy stop	3421	0.18	1.25986	1.25686	1.27586
6873	2012.05.23 16:00	sell stop	3422	0.18	1.25378	1.25678	1.23778
6874	2012.05.23 16:10	expiration	3421	0.18	1.25986	1.25686	1.27586
6875	2012.05.23 16:10	expiration	3422	0.18	1.25378	1.25678	1.23778
6876	2012.05.23 16:15	buy stop	3423	0.18	1.25920	1.25620	1.27520
6877	2012.05.23 16:15	sell stop	3424	0.18	1.25312	1.25612	1.23712
6878	2012.05.23 16:25	expiration	3423	0.18	1.25920	1.25620	1.27520
6879	2012.05.23 16:25	expiration	3424	0.18	1.25312	1.25612	1.23712
6880	2012.05.23 16:30	buy stop	3425	0.18	1.25828	1.25528	1.27428
6881	2012.05.23 16:30	sell stop	3426	0.18	1.25220	1.25520	1.23620
6882	2012.05.23 16:40	expiration	3425	0.18	1.25828	1.25528	1.27428
6883	2012.05.23 16:40	expiration	3426	0.18	1.25220	1.25520	1.23620
6884	2012.05.23 16:45	buy stop	3427	0.18	1.25932	1.25632	1.27532
6885	2012.05.23 16:45	sell stop	3428	0.18	1.25324	1.25624	1.23724
6886	2012.05.23 16:55	expiration	3427	0.18	1.25932	1.25632	1.27532
6887	2012.05.23 16:55	expiration	3428	0.18	1.25324	1.25624	1.23724
6888	2012.05.23 17:00	buy stop	3429	0.18	1.25908	1.25608	1.27508
6889	2012.05.23 17:00	sell stop	3430	0.18	1.25300	1.25600	1.23700
6890	2012.05.23 17:10	expiration	3429	0.18	1.25908	1.25608	1.27508
6891	2012.05.23 17:10	expiration	3430	0.18	1.25300	1.25600	1.23700
6892	2012.05.23 17:30	buy stop	3431	0.18	1.25972	1.25672	1.27572
6893	2012.05.23 17:30	sell stop	3432	0.18	1.25364	1.25664	1.23764
6894	2012.05.23 17:40	expiration	3431	0.18	1.25972	1.25672	1.27572
6895	2012.05.23 17:40	expiration	3432	0.18	1.25364	1.25664	1.23764
6896	2012.05.23 17:45	buy stop	3433	0.18	1.26050	1.25750	1.27650
6897	2012.05.23 17:45	sell stop	3434	0.18	1.25442	1.25742	1.23842
6898	2012.05.23 17:55	expiration	3433	0.18	1.26050	1.25750	1.27650
6899	2012.05.23 17:55	expiration	3434	0.18	1.25442	1.25742	1.23842
6900	2012.05.23 18:00	buy stop	3435	0.18	1.26017	1.25717	1.27617
6901	2012.05.23 18:00	sell stop	3436	0.18	1.25409	1.25709	1.23809
6902	2012.05.23 18:10	expiration	3435	0.18	1.26017	1.25717	1.27617
6903	2012.05.23 18:10	expiration	3436	0.18	1.25409	1.25709	1.23809
6904	2012.05.23 18:15	buy stop	3437	0.18	1.25897	1.25597	1.27497
6905	2012.05.23 18:15	sell stop	3438	0.18	1.25289	1.25589	1.23689
6906	2012.05.23 18:25	expiration	3437	0.18	1.25897	1.25597	1.27497
6907	2012.05.23 18:25	expiration	3438	0.18	1.25289	1.25589	1.23689
6908	2012.05.23 18:30	buy stop	3439	0.18	1.25836	1.25536	1.27436
6909	2012.05.23 18:30	sell stop	3440	0.18	1.25228	1.25528	1.23628
6910	2012.05.23 18:40	expiration	3439	0.18	1.25836	1.25536	1.27436
6911	2012.05.23 18:40	expiration	3440	0.18	1.25228	1.25528	1.23628
6912	2012.05.23 19:00	buy stop	3441	0.18	1.26033	1.25733	1.27633
6913	2012.05.23 19:00	sell stop	3442	0.18	1.25425	1.25725	1.23825
6914	2012.05.23 19:10	expiration	3441	0.18	1.26033	1.25733	1.27633
6915	2012.05.23 19:10	expiration	3442	0.18	1.25425	1.25725	1.23825
6916	2012.05.23 19:15	buy stop	3443	0.18	1.26028	1.25728	1.27628
6917	2012.05.23 19:15	sell stop	3444	0.18	1.25420	1.25720	1.23820
6918	2012.05.23 19:25	expiration	3443	0.18	1.26028	1.25728	1.27628
6919	2012.05.23 19:25	expiration	3444	0.18	1.25420	1.25720	1.23820
6920	2012.05.23 19:30	buy stop	3445	0.18	1.26035	1.25735	1.27635
6921	2012.05.23 19:30	sell stop	3446	0.18	1.25427	1.25727	1.23827
6922	2012.05.23 19:40	expiration	3445	0.18	1.26035	1.25735	1.27635
6923	2012.05.23 19:40	expiration	3446	0.18	1.25427	1.25727	1.23827
6924	2012.05.23 19:45	buy stop	3447	0.18	1.26205	1.25905	1.27805
6925	2012.05.23 19:45	sell stop	3448	0.18	1.25597	1.25897	1.23997
6926	2012.05.23 19:55	expiration	3447	0.18	1.26205	1.25905	1.27805
6927	2012.05.23 19:55	expiration	3448	0.18	1.25597	1.25897	1.23997
6928	2012.05.23 20:00	buy stop	3449	0.18	1.26316	1.26016	1.27916
6929	2012.05.23 20:00	sell stop	3450	0.18	1.25708	1.26008	1.24108
6930	2012.05.23 20:10	expiration	3449	0.18	1.26316	1.26016	1.27916
6931	2012.05.23 20:10	expiration	3450	0.18	1.25708	1.26008	1.24108
6932	2012.05.23 20:15	buy stop	3451	0.18	1.26236	1.25936	1.27836
6933	2012.05.23 20:15	sell stop	3452	0.18	1.25628	1.25928	1.24028
6934	2012.05.23 20:25	expiration	3451	0.18	1.26236	1.25936	1.27836
6935	2012.05.23 20:25	expiration	3452	0.18	1.25628	1.25928	1.24028
6936	2012.05.23 20:30	buy stop	3453	0.18	1.26146	1.25846	1.27746
6937	2012.05.23 20:30	sell stop	3454	0.18	1.25538	1.25838	1.23938
6938	2012.05.23 20:40	expiration	3453	0.18	1.26146	1.25846	1.27746
6939	2012.05.23 20:40	expiration	3454	0.18	1.25538	1.25838	1.23938
6940	2012.05.23 20:45	buy stop	3455	0.18	1.26134	1.25834	1.27734
6941	2012.05.23 20:45	sell stop	3456	0.18	1.25526	1.25826	1.23926
6942	2012.05.23 20:55	expiration	3455	0.18	1.26134	1.25834	1.27734
6943	2012.05.23 20:55	expiration	3456	0.18	1.25526	1.25826	1.23926
6944	2012.05.23 21:00	buy stop	3457	0.18	1.26125	1.25825	1.27725
6945	2012.05.23 21:00	sell stop	3458	0.18	1.25517	1.25817	1.23917
6946	2012.05.23 21:10	expiration	3457	0.18	1.26125	1.25825	1.27725
6947	2012.05.23 21:10	expiration	3458	0.18	1.25517	1.25817	1.23917
6948	2012.05.24 14:00	buy stop	3459	0.18	1.26045	1.25745	1.27645
6949	2012.05.24 14:00	sell stop	3460	0.18	1.25437	1.25737	1.23837
6950	2012.05.24 14:10	expiration	3459	0.18	1.26045	1.25745	1.27645
6951	2012.05.24 14:10	expiration	3460	0.18	1.25437	1.25737	1.23837
6952	2012.05.24 14:30	buy stop	3461	0.18	1.26119	1.25819	1.27719
6953	2012.05.24 14:30	sell stop	3462	0.18	1.25511	1.25811	1.23911
6954	2012.05.24 14:40	expiration	3461	0.18	1.26119	1.25819	1.27719
6955	2012.05.24 14:40	expiration	3462	0.18	1.25511	1.25811	1.23911
6956	2012.05.24 14:45	buy stop	3463	0.18	1.26188	1.25888	1.27788
6957	2012.05.24 14:45	sell stop	3464	0.18	1.25580	1.25880	1.23980
6958	2012.05.24 14:55	expiration	3463	0.18	1.26188	1.25888	1.27788
6959	2012.05.24 14:55	expiration	3464	0.18	1.25580	1.25880	1.23980
6960	2012.05.24 15:00	buy stop	3465	0.18	1.26122	1.25822	1.27722
6961	2012.05.24 15:00	sell stop	3466	0.18	1.25514	1.25814	1.23914
6962	2012.05.24 15:10	expiration	3465	0.18	1.26122	1.25822	1.27722
6963	2012.05.24 15:10	expiration	3466	0.18	1.25514	1.25814	1.23914
6964	2012.05.24 15:15	buy stop	3467	0.18	1.26229	1.25929	1.27829
6965	2012.05.24 15:15	sell stop	3468	0.18	1.25621	1.25921	1.24021
6966	2012.05.24 15:25	expiration	3467	0.18	1.26229	1.25929	1.27829
6967	2012.05.24 15:25	expiration	3468	0.18	1.25621	1.25921	1.24021
6968	2012.05.24 15:30	buy stop	3469	0.18	1.26232	1.25932	1.27832
6969	2012.05.24 15:30	sell stop	3470	0.18	1.25624	1.25924	1.24024
6970	2012.05.24 15:40	expiration	3469	0.18	1.26232	1.25932	1.27832
6971	2012.05.24 15:40	expiration	3470	0.18	1.25624	1.25924	1.24024
6972	2012.05.24 15:45	buy stop	3471	0.18	1.26125	1.25825	1.27725
6973	2012.05.24 15:45	sell stop	3472	0.18	1.25517	1.25817	1.23917
6974	2012.05.24 15:55	expiration	3471	0.18	1.26125	1.25825	1.27725
6975	2012.05.24 15:55	expiration	3472	0.18	1.25517	1.25817	1.23917
6976	2012.05.24 16:00	buy stop	3473	0.18	1.26131	1.25831	1.27731
6977	2012.05.24 16:00	sell stop	3474	0.18	1.25523	1.25823	1.23923
6978	2012.05.24 16:10	expiration	3473	0.18	1.26131	1.25831	1.27731
6979	2012.05.24 16:10	expiration	3474	0.18	1.25523	1.25823	1.23923
6980	2012.05.24 16:15	buy stop	3475	0.18	1.25983	1.25683	1.27583
6981	2012.05.24 16:15	sell stop	3476	0.18	1.25375	1.25675	1.23775
6982	2012.05.24 16:25	expiration	3475	0.18	1.25983	1.25683	1.27583
6983	2012.05.24 16:25	expiration	3476	0.18	1.25375	1.25675	1.23775
6984	2012.05.24 17:00	buy stop	3477	0.18	1.25758	1.25458	1.27358
6985	2012.05.24 17:00	sell stop	3478	0.18	1.25150	1.25450	1.23550
6986	2012.05.24 17:10	expiration	3477	0.18	1.25758	1.25458	1.27358
6987	2012.05.24 17:10	expiration	3478	0.18	1.25150	1.25450	1.23550
6988	2012.05.24 17:30	buy stop	3479	0.18	1.25731	1.25431	1.27331
6989	2012.05.24 17:30	sell stop	3480	0.18	1.25123	1.25423	1.23523
6990	2012.05.24 17:40	expiration	3479	0.18	1.25731	1.25431	1.27331
6991	2012.05.24 17:40	expiration	3480	0.18	1.25123	1.25423	1.23523
6992	2012.05.24 17:45	buy stop	3481	0.18	1.25677	1.25377	1.27277
6993	2012.05.24 17:45	sell stop	3482	0.18	1.25069	1.25369	1.23469
6994	2012.05.24 17:55	expiration	3481	0.18	1.25677	1.25377	1.27277
6995	2012.05.24 17:55	expiration	3482	0.18	1.25069	1.25369	1.23469
6996	2012.05.24 18:30	buy stop	3483	0.18	1.25613	1.25313	1.27213
6997	2012.05.24 18:30	sell stop	3484	0.18	1.25005	1.25305	1.23405
6998	2012.05.24 18:40	expiration	3483	0.18	1.25613	1.25313	1.27213
6999	2012.05.24 18:40	expiration	3484	0.18	1.25005	1.25305	1.23405
7000	2012.05.24 19:00	buy stop	3485	0.18	1.25549	1.25249	1.27149
7001	2012.05.24 19:00	sell stop	3486	0.18	1.24941	1.25241	1.23341
7002	2012.05.24 19:10	expiration	3485	0.18	1.25549	1.25249	1.27149
7003	2012.05.24 19:10	expiration	3486	0.18	1.24941	1.25241	1.23341
7004	2012.05.24 19:15	buy stop	3487	0.18	1.25546	1.25246	1.27146
7005	2012.05.24 19:15	sell stop	3488	0.18	1.24938	1.25238	1.23338
7006	2012.05.24 19:25	expiration	3487	0.18	1.25546	1.25246	1.27146
7007	2012.05.24 19:25	expiration	3488	0.18	1.24938	1.25238	1.23338
7008	2012.05.24 19:30	buy stop	3489	0.18	1.25664	1.25364	1.27264
7009	2012.05.24 19:30	sell stop	3490	0.18	1.25056	1.25356	1.23456
7010	2012.05.24 19:40	expiration	3489	0.18	1.25664	1.25364	1.27264
7011	2012.05.24 19:40	expiration	3490	0.18	1.25056	1.25356	1.23456
7012	2012.05.24 19:45	buy stop	3491	0.18	1.25617	1.25317	1.27217
7013	2012.05.24 19:45	sell stop	3492	0.18	1.25009	1.25309	1.23409
7014	2012.05.24 19:55	expiration	3491	0.18	1.25617	1.25317	1.27217
7015	2012.05.24 19:55	expiration	3492	0.18	1.25009	1.25309	1.23409
7016	2012.05.24 20:00	buy stop	3493	0.18	1.25622	1.25322	1.27222
7017	2012.05.24 20:00	sell stop	3494	0.18	1.25014	1.25314	1.23414
7018	2012.05.24 20:10	expiration	3493	0.18	1.25622	1.25322	1.27222
7019	2012.05.24 20:10	expiration	3494	0.18	1.25014	1.25314	1.23414
7020	2012.05.24 20:30	buy stop	3495	0.18	1.25638	1.25338	1.27238
7021	2012.05.24 20:30	sell stop	3496	0.18	1.25030	1.25330	1.23430
7022	2012.05.24 20:40	expiration	3495	0.18	1.25638	1.25338	1.27238
7023	2012.05.24 20:40	expiration	3496	0.18	1.25030	1.25330	1.23430
7024	2012.05.24 21:00	buy stop	3497	0.18	1.25623	1.25323	1.27223
7025	2012.05.24 21:00	sell stop	3498	0.18	1.25015	1.25315	1.23415
7026	2012.05.24 21:10	expiration	3497	0.18	1.25623	1.25323	1.27223
7027	2012.05.24 21:10	expiration	3498	0.18	1.25015	1.25315	1.23415
7028	2012.05.25 14:00	buy stop	3499	0.18	1.25634	1.25334	1.27234
7029	2012.05.25 14:00	sell stop	3500	0.18	1.25026	1.25326	1.23426
7030	2012.05.25 14:10	expiration	3499	0.18	1.25634	1.25334	1.27234
7031	2012.05.25 14:10	expiration	3500	0.18	1.25026	1.25326	1.23426
7032	2012.05.25 14:15	buy stop	3501	0.18	1.25580	1.25280	1.27180
7033	2012.05.25 14:15	sell stop	3502	0.18	1.24972	1.25272	1.23372
7034	2012.05.25 14:25	expiration	3501	0.18	1.25580	1.25280	1.27180
7035	2012.05.25 14:25	expiration	3502	0.18	1.24972	1.25272	1.23372
7036	2012.05.25 14:30	buy stop	3503	0.18	1.25611	1.25311	1.27211
7037	2012.05.25 14:30	sell stop	3504	0.18	1.25003	1.25303	1.23403
7038	2012.05.25 14:40	expiration	3503	0.18	1.25611	1.25311	1.27211
7039	2012.05.25 14:40	expiration	3504	0.18	1.25003	1.25303	1.23403
7040	2012.05.25 14:45	buy stop	3505	0.18	1.25480	1.25180	1.27080
7041	2012.05.25 14:45	sell stop	3506	0.18	1.24872	1.25172	1.23272
7042	2012.05.25 14:55	expiration	3505	0.18	1.25480	1.25180	1.27080
7043	2012.05.25 14:55	expiration	3506	0.18	1.24872	1.25172	1.23272
7044	2012.05.25 15:00	buy stop	3507	0.18	1.25414	1.25114	1.27014
7045	2012.05.25 15:00	sell stop	3508	0.18	1.24806	1.25106	1.23206
7046	2012.05.25 15:10	expiration	3507	0.18	1.25414	1.25114	1.27014
7047	2012.05.25 15:10	expiration	3508	0.18	1.24806	1.25106	1.23206
7048	2012.05.25 15:15	buy stop	3509	0.18	1.25589	1.25289	1.27189
7049	2012.05.25 15:15	sell stop	3510	0.18	1.24981	1.25281	1.23381
7050	2012.05.25 15:25	expiration	3509	0.18	1.25589	1.25289	1.27189
7051	2012.05.25 15:25	expiration	3510	0.18	1.24981	1.25281	1.23381
7052	2012.05.25 15:30	buy stop	3511	0.18	1.25576	1.25276	1.27176
7053	2012.05.25 15:30	sell stop	3512	0.18	1.24968	1.25268	1.23368
7054	2012.05.25 15:40	expiration	3511	0.18	1.25576	1.25276	1.27176
7055	2012.05.25 15:40	expiration	3512	0.18	1.24968	1.25268	1.23368
7056	2012.05.25 15:45	buy stop	3513	0.18	1.25477	1.25177	1.27077
7057	2012.05.25 15:45	sell stop	3514	0.18	1.24869	1.25169	1.23269
7058	2012.05.25 15:55	expiration	3513	0.18	1.25477	1.25177	1.27077
7059	2012.05.25 15:55	expiration	3514	0.18	1.24869	1.25169	1.23269
7060	2012.05.25 16:00	buy stop	3515	0.18	1.25480	1.25180	1.27080
7061	2012.05.25 16:00	sell stop	3516	0.18	1.24872	1.25172	1.23272
7062	2012.05.25 16:10	expiration	3515	0.18	1.25480	1.25180	1.27080
7063	2012.05.25 16:10	expiration	3516	0.18	1.24872	1.25172	1.23272
7064	2012.05.25 16:30	buy stop	3517	0.18	1.25442	1.25142	1.27042
7065	2012.05.25 16:30	sell stop	3518	0.18	1.24834	1.25134	1.23234
7066	2012.05.25 16:40	expiration	3517	0.18	1.25442	1.25142	1.27042
7067	2012.05.25 16:40	expiration	3518	0.18	1.24834	1.25134	1.23234
7068	2012.05.25 16:45	buy stop	3519	0.18	1.25485	1.25185	1.27085
7069	2012.05.25 16:45	sell stop	3520	0.18	1.24877	1.25177	1.23277
7070	2012.05.25 16:55	expiration	3519	0.18	1.25485	1.25185	1.27085
7071	2012.05.25 16:55	expiration	3520	0.18	1.24877	1.25177	1.23277
7072	2012.05.25 17:00	buy stop	3521	0.18	1.25449	1.25149	1.27049
7073	2012.05.25 17:00	sell stop	3522	0.18	1.24841	1.25141	1.23241
7074	2012.05.25 17:10	expiration	3521	0.18	1.25449	1.25149	1.27049
7075	2012.05.25 17:10	expiration	3522	0.18	1.24841	1.25141	1.23241
7076	2012.05.25 17:15	buy stop	3523	0.18	1.25418	1.25118	1.27018
7077	2012.05.25 17:15	sell stop	3524	0.18	1.24810	1.25110	1.23210
7078	2012.05.25 17:25	expiration	3523	0.18	1.25418	1.25118	1.27018
7079	2012.05.25 17:25	expiration	3524	0.18	1.24810	1.25110	1.23210
7080	2012.05.25 17:30	buy stop	3525	0.18	1.25520	1.25220	1.27120
7081	2012.05.25 17:30	sell stop	3526	0.18	1.24912	1.25212	1.23312
7082	2012.05.25 17:40	expiration	3525	0.18	1.25520	1.25220	1.27120
7083	2012.05.25 17:40	expiration	3526	0.18	1.24912	1.25212	1.23312
7084	2012.05.25 18:00	buy stop	3527	0.18	1.25504	1.25204	1.27104
7085	2012.05.25 18:00	sell stop	3528	0.18	1.24896	1.25196	1.23296
7086	2012.05.25 18:10	expiration	3527	0.18	1.25504	1.25204	1.27104
7087	2012.05.25 18:10	expiration	3528	0.18	1.24896	1.25196	1.23296
7088	2012.05.25 18:15	buy stop	3529	0.18	1.25476	1.25176	1.27076
7089	2012.05.25 18:15	sell stop	3530	0.18	1.24868	1.25168	1.23268
7090	2012.05.25 18:25	expiration	3529	0.18	1.25476	1.25176	1.27076
7091	2012.05.25 18:25	expiration	3530	0.18	1.24868	1.25168	1.23268
7092	2012.05.25 19:30	buy stop	3531	0.18	1.25420	1.25120	1.27020
7093	2012.05.25 19:30	sell stop	3532	0.18	1.24812	1.25112	1.23212
7094	2012.05.25 19:40	expiration	3531	0.18	1.25420	1.25120	1.27020
7095	2012.05.25 19:40	expiration	3532	0.18	1.24812	1.25112	1.23212
7096	2012.05.25 19:45	buy stop	3533	0.18	1.25471	1.25171	1.27071
7097	2012.05.25 19:45	sell stop	3534	0.18	1.24863	1.25163	1.23263
7098	2012.05.25 19:55	expiration	3533	0.18	1.25471	1.25171	1.27071
7099	2012.05.25 19:55	expiration	3534	0.18	1.24863	1.25163	1.23263
7100	2012.05.25 20:00	buy stop	3535	0.18	1.25428	1.25128	1.27028
7101	2012.05.25 20:00	sell stop	3536	0.18	1.24820	1.25120	1.23220
7102	2012.05.25 20:10	expiration	3535	0.18	1.25428	1.25128	1.27028
7103	2012.05.25 20:10	expiration	3536	0.18	1.24820	1.25120	1.23220
7104	2012.05.25 20:15	buy stop	3537	0.18	1.25450	1.25150	1.27050
7105	2012.05.25 20:15	sell stop	3538	0.18	1.24842	1.25142	1.23242
7106	2012.05.25 20:25	expiration	3537	0.18	1.25450	1.25150	1.27050
7107	2012.05.25 20:25	expiration	3538	0.18	1.24842	1.25142	1.23242
7108	2012.05.27 21:15	buy stop	3539	0.18	1.25915	1.25615	1.27515
7109	2012.05.27 21:15	sell stop	3540	0.18	1.25307	1.25607	1.23707
7110	2012.05.27 21:25	expiration	3539	0.18	1.25915	1.25615	1.27515
7111	2012.05.27 21:25	expiration	3540	0.18	1.25307	1.25607	1.23707
7112	2012.05.27 21:45	buy stop	3541	0.18	1.25972	1.25672	1.27572
7113	2012.05.27 21:45	sell stop	3542	0.18	1.25364	1.25664	1.23764
7114	2012.05.27 21:55	expiration	3541	0.18	1.25972	1.25672	1.27572
7115	2012.05.27 21:55	expiration	3542	0.18	1.25364	1.25664	1.23764
7116	2012.05.28 14:00	buy stop	3543	0.18	1.25742	1.25442	1.27342
7117	2012.05.28 14:00	sell stop	3544	0.18	1.25134	1.25434	1.23534
7118	2012.05.28 14:10	expiration	3543	0.18	1.25742	1.25442	1.27342
7119	2012.05.28 14:10	expiration	3544	0.18	1.25134	1.25434	1.23534
7120	2012.05.28 14:15	buy stop	3545	0.18	1.25694	1.25394	1.27294
7121	2012.05.28 14:15	sell stop	3546	0.18	1.25086	1.25386	1.23486
7122	2012.05.28 14:25	expiration	3545	0.18	1.25694	1.25394	1.27294
7123	2012.05.28 14:25	expiration	3546	0.18	1.25086	1.25386	1.23486
7124	2012.05.28 15:00	buy stop	3547	0.18	1.25688	1.25388	1.27288
7125	2012.05.28 15:00	sell stop	3548	0.18	1.25080	1.25380	1.23480
7126	2012.05.28 15:10	expiration	3547	0.18	1.25688	1.25388	1.27288
7127	2012.05.28 15:10	expiration	3548	0.18	1.25080	1.25380	1.23480
7128	2012.05.28 15:30	buy stop	3549	0.18	1.25637	1.25337	1.27237
7129	2012.05.28 15:30	sell stop	3550	0.18	1.25029	1.25329	1.23429
7130	2012.05.28 15:40	expiration	3549	0.18	1.25637	1.25337	1.27237
7131	2012.05.28 15:40	expiration	3550	0.18	1.25029	1.25329	1.23429
7132	2012.05.28 15:45	buy stop	3551	0.18	1.25762	1.25462	1.27362
7133	2012.05.28 15:45	sell stop	3552	0.18	1.25154	1.25454	1.23554
7134	2012.05.28 15:55	expiration	3551	0.18	1.25762	1.25462	1.27362
7135	2012.05.28 15:55	expiration	3552	0.18	1.25154	1.25454	1.23554
7136	2012.05.28 16:00	buy stop	3553	0.18	1.25720	1.25420	1.27320
7137	2012.05.28 16:00	sell stop	3554	0.18	1.25112	1.25412	1.23512
7138	2012.05.28 16:10	expiration	3553	0.18	1.25720	1.25420	1.27320
7139	2012.05.28 16:10	expiration	3554	0.18	1.25112	1.25412	1.23512
7140	2012.05.28 16:15	buy stop	3555	0.18	1.25667	1.25367	1.27267
7141	2012.05.28 16:15	sell stop	3556	0.18	1.25059	1.25359	1.23459
7142	2012.05.28 16:25	expiration	3555	0.18	1.25667	1.25367	1.27267
7143	2012.05.28 16:25	expiration	3556	0.18	1.25059	1.25359	1.23459
7144	2012.05.28 17:00	buy stop	3557	0.18	1.25615	1.25315	1.27215
7145	2012.05.28 17:00	sell stop	3558	0.18	1.25007	1.25307	1.23407
7146	2012.05.28 17:10	expiration	3557	0.18	1.25615	1.25315	1.27215
7147	2012.05.28 17:10	expiration	3558	0.18	1.25007	1.25307	1.23407
7148	2012.05.28 17:15	buy stop	3559	0.18	1.25652	1.25352	1.27252
7149	2012.05.28 17:15	sell stop	3560	0.18	1.25044	1.25344	1.23444
7150	2012.05.28 17:25	expiration	3559	0.18	1.25652	1.25352	1.27252
7151	2012.05.28 17:25	expiration	3560	0.18	1.25044	1.25344	1.23444
7152	2012.05.28 20:00	buy stop	3561	0.18	1.25677	1.25377	1.27277
7153	2012.05.28 20:00	sell stop	3562	0.18	1.25069	1.25369	1.23469
7154	2012.05.28 20:10	expiration	3561	0.18	1.25677	1.25377	1.27277
7155	2012.05.28 20:10	expiration	3562	0.18	1.25069	1.25369	1.23469
7156	2012.05.28 21:00	buy stop	3563	0.18	1.25709	1.25409	1.27309
7157	2012.05.28 21:00	sell stop	3564	0.18	1.25101	1.25401	1.23501
7158	2012.05.28 21:10	expiration	3563	0.18	1.25709	1.25409	1.27309
7159	2012.05.28 21:10	expiration	3564	0.18	1.25101	1.25401	1.23501
7160	2012.05.28 21:45	buy stop	3565	0.18	1.25706	1.25406	1.27306
7161	2012.05.28 21:45	sell stop	3566	0.18	1.25098	1.25398	1.23498
7162	2012.05.28 21:55	expiration	3565	0.18	1.25706	1.25406	1.27306
7163	2012.05.28 21:55	expiration	3566	0.18	1.25098	1.25398	1.23498
7164	2012.05.29 14:00	buy stop	3567	0.18	1.25639	1.25339	1.27239
7165	2012.05.29 14:00	sell stop	3568	0.18	1.25031	1.25331	1.23431
7166	2012.05.29 14:10	expiration	3567	0.18	1.25639	1.25339	1.27239
7167	2012.05.29 14:10	expiration	3568	0.18	1.25031	1.25331	1.23431
7168	2012.05.29 14:15	buy stop	3569	0.18	1.25722	1.25422	1.27322
7169	2012.05.29 14:15	sell stop	3570	0.18	1.25114	1.25414	1.23514
7170	2012.05.29 14:25	expiration	3569	0.18	1.25722	1.25422	1.27322
7171	2012.05.29 14:25	expiration	3570	0.18	1.25114	1.25414	1.23514
7172	2012.05.29 14:45	buy stop	3571	0.18	1.25724	1.25424	1.27324
7173	2012.05.29 14:45	sell stop	3572	0.18	1.25116	1.25416	1.23516
7174	2012.05.29 14:55	expiration	3571	0.18	1.25724	1.25424	1.27324
7175	2012.05.29 14:55	expiration	3572	0.18	1.25116	1.25416	1.23516
7176	2012.05.29 15:00	buy stop	3573	0.18	1.25665	1.25365	1.27265
7177	2012.05.29 15:00	sell stop	3574	0.18	1.25057	1.25357	1.23457
7178	2012.05.29 15:10	expiration	3573	0.18	1.25665	1.25365	1.27265
7179	2012.05.29 15:10	expiration	3574	0.18	1.25057	1.25357	1.23457
7180	2012.05.29 15:15	buy stop	3575	0.18	1.25614	1.25314	1.27214
7181	2012.05.29 15:15	sell stop	3576	0.18	1.25006	1.25306	1.23406
7182	2012.05.29 15:25	expiration	3575	0.18	1.25614	1.25314	1.27214
7183	2012.05.29 15:25	expiration	3576	0.18	1.25006	1.25306	1.23406
7184	2012.05.29 15:30	buy stop	3577	0.18	1.25575	1.25275	1.27175
7185	2012.05.29 15:30	sell stop	3578	0.18	1.24967	1.25267	1.23367
7186	2012.05.29 15:36	sell	3578	0.18	1.24967	1.25267	1.23367
7187	2012.05.29 15:40	expiration	3577	0.18	1.25575	1.25275	1.27175
7188	2012.05.29 15:44	modify	3578	0.18	1.24967	1.24967	1.23367
7189	2012.05.29 19:58	s/l	3578	0.18	1.24967	1.24967	1.23367	0.00	1767.06
7190	2012.05.29 20:00	buy stop	3579	0.18	1.25297	1.24997	1.26897
7191	2012.05.29 20:00	sell stop	3580	0.18	1.24689	1.24989	1.23089
7192	2012.05.29 20:10	expiration	3579	0.18	1.25297	1.24997	1.26897
7193	2012.05.29 20:10	expiration	3580	0.18	1.24689	1.24989	1.23089
7194	2012.05.29 20:15	buy stop	3581	0.18	1.25369	1.25069	1.26969
7195	2012.05.29 20:15	sell stop	3582	0.18	1.24761	1.25061	1.23161
7196	2012.05.29 20:25	expiration	3581	0.18	1.25369	1.25069	1.26969
7197	2012.05.29 20:25	expiration	3582	0.18	1.24761	1.25061	1.23161
7198	2012.05.29 20:45	buy stop	3583	0.18	1.25246	1.24946	1.26846
7199	2012.05.29 20:45	sell stop	3584	0.18	1.24638	1.24938	1.23038
7200	2012.05.29 20:55	expiration	3583	0.18	1.25246	1.24946	1.26846
7201	2012.05.29 20:55	expiration	3584	0.18	1.24638	1.24938	1.23038
7202	2012.05.29 21:00	buy stop	3585	0.18	1.25319	1.25019	1.26919
7203	2012.05.29 21:00	sell stop	3586	0.18	1.24711	1.25011	1.23111
7204	2012.05.29 21:10	expiration	3585	0.18	1.25319	1.25019	1.26919
7205	2012.05.29 21:10	expiration	3586	0.18	1.24711	1.25011	1.23111
7206	2012.05.30 14:00	buy stop	3587	0.18	1.24477	1.24177	1.26077
7207	2012.05.30 14:00	sell stop	3588	0.18	1.23869	1.24169	1.22269
7208	2012.05.30 14:10	expiration	3587	0.18	1.24477	1.24177	1.26077
7209	2012.05.30 14:10	expiration	3588	0.18	1.23869	1.24169	1.22269
7210	2012.05.30 14:15	buy stop	3589	0.18	1.24526	1.24226	1.26126
7211	2012.05.30 14:15	sell stop	3590	0.18	1.23918	1.24218	1.22318
7212	2012.05.30 14:25	expiration	3589	0.18	1.24526	1.24226	1.26126
7213	2012.05.30 14:25	expiration	3590	0.18	1.23918	1.24218	1.22318
7214	2012.05.30 14:30	buy stop	3591	0.18	1.24481	1.24181	1.26081
7215	2012.05.30 14:30	sell stop	3592	0.18	1.23873	1.24173	1.22273
7216	2012.05.30 14:40	expiration	3591	0.18	1.24481	1.24181	1.26081
7217	2012.05.30 14:40	expiration	3592	0.18	1.23873	1.24173	1.22273
7218	2012.05.30 14:45	buy stop	3593	0.18	1.24260	1.23960	1.25860
7219	2012.05.30 14:45	sell stop	3594	0.18	1.23652	1.23952	1.22052
7220	2012.05.30 14:55	expiration	3593	0.18	1.24260	1.23960	1.25860
7221	2012.05.30 14:55	expiration	3594	0.18	1.23652	1.23952	1.22052
7222	2012.05.30 15:00	buy stop	3595	0.18	1.24223	1.23923	1.25823
7223	2012.05.30 15:00	sell stop	3596	0.18	1.23615	1.23915	1.22015
7224	2012.05.30 15:10	expiration	3595	0.18	1.24223	1.23923	1.25823
7225	2012.05.30 15:10	expiration	3596	0.18	1.23615	1.23915	1.22015
7226	2012.05.30 15:15	buy stop	3597	0.18	1.24402	1.24102	1.26002
7227	2012.05.30 15:15	sell stop	3598	0.18	1.23794	1.24094	1.22194
7228	2012.05.30 15:25	expiration	3597	0.18	1.24402	1.24102	1.26002
7229	2012.05.30 15:25	expiration	3598	0.18	1.23794	1.24094	1.22194
7230	2012.05.30 15:30	buy stop	3599	0.18	1.24303	1.24003	1.25903
7231	2012.05.30 15:30	sell stop	3600	0.18	1.23695	1.23995	1.22095
7232	2012.05.30 15:40	expiration	3599	0.18	1.24303	1.24003	1.25903
7233	2012.05.30 15:40	expiration	3600	0.18	1.23695	1.23995	1.22095
7234	2012.05.30 15:45	buy stop	3601	0.18	1.24369	1.24069	1.25969
7235	2012.05.30 15:45	sell stop	3602	0.18	1.23761	1.24061	1.22161
7236	2012.05.30 15:55	expiration	3601	0.18	1.24369	1.24069	1.25969
7237	2012.05.30 15:55	expiration	3602	0.18	1.23761	1.24061	1.22161
7238	2012.05.30 16:00	buy stop	3603	0.18	1.24383	1.24083	1.25983
7239	2012.05.30 16:00	sell stop	3604	0.18	1.23775	1.24075	1.22175
7240	2012.05.30 16:10	expiration	3603	0.18	1.24383	1.24083	1.25983
7241	2012.05.30 16:10	expiration	3604	0.18	1.23775	1.24075	1.22175
7242	2012.05.30 16:15	buy stop	3605	0.18	1.24325	1.24025	1.25925
7243	2012.05.30 16:15	sell stop	3606	0.18	1.23717	1.24017	1.22117
7244	2012.05.30 16:25	expiration	3605	0.18	1.24325	1.24025	1.25925
7245	2012.05.30 16:25	expiration	3606	0.18	1.23717	1.24017	1.22117
7246	2012.05.30 16:30	buy stop	3607	0.18	1.24311	1.24011	1.25911
7247	2012.05.30 16:30	sell stop	3608	0.18	1.23703	1.24003	1.22103
7248	2012.05.30 16:40	expiration	3607	0.18	1.24311	1.24011	1.25911
7249	2012.05.30 16:40	expiration	3608	0.18	1.23703	1.24003	1.22103
7250	2012.05.30 16:45	buy stop	3609	0.18	1.24388	1.24088	1.25988
7251	2012.05.30 16:45	sell stop	3610	0.18	1.23780	1.24080	1.22180
7252	2012.05.30 16:55	expiration	3609	0.18	1.24388	1.24088	1.25988
7253	2012.05.30 16:55	expiration	3610	0.18	1.23780	1.24080	1.22180
7254	2012.05.30 17:00	buy stop	3611	0.18	1.24345	1.24045	1.25945
7255	2012.05.30 17:00	sell stop	3612	0.18	1.23737	1.24037	1.22137
7256	2012.05.30 17:10	expiration	3611	0.18	1.24345	1.24045	1.25945
7257	2012.05.30 17:10	expiration	3612	0.18	1.23737	1.24037	1.22137
7258	2012.05.30 17:15	buy stop	3613	0.18	1.24146	1.23846	1.25746
7259	2012.05.30 17:15	sell stop	3614	0.18	1.23538	1.23838	1.21938
7260	2012.05.30 17:25	expiration	3613	0.18	1.24146	1.23846	1.25746
7261	2012.05.30 17:25	expiration	3614	0.18	1.23538	1.23838	1.21938
7262	2012.05.30 17:30	buy stop	3615	0.18	1.24220	1.23920	1.25820
7263	2012.05.30 17:30	sell stop	3616	0.18	1.23612	1.23912	1.22012
7264	2012.05.30 17:40	expiration	3615	0.18	1.24220	1.23920	1.25820
7265	2012.05.30 17:40	expiration	3616	0.18	1.23612	1.23912	1.22012
7266	2012.05.30 17:45	buy stop	3617	0.18	1.24222	1.23922	1.25822
7267	2012.05.30 17:45	sell stop	3618	0.18	1.23614	1.23914	1.22014
7268	2012.05.30 17:55	expiration	3617	0.18	1.24222	1.23922	1.25822
7269	2012.05.30 17:55	expiration	3618	0.18	1.23614	1.23914	1.22014
7270	2012.05.30 18:00	buy stop	3619	0.18	1.24168	1.23868	1.25768
7271	2012.05.30 18:00	sell stop	3620	0.18	1.23560	1.23860	1.21960
7272	2012.05.30 18:10	expiration	3619	0.18	1.24168	1.23868	1.25768
7273	2012.05.30 18:10	expiration	3620	0.18	1.23560	1.23860	1.21960
7274	2012.05.30 18:15	buy stop	3621	0.18	1.24141	1.23841	1.25741
7275	2012.05.30 18:15	sell stop	3622	0.18	1.23533	1.23833	1.21933
7276	2012.05.30 18:25	expiration	3621	0.18	1.24141	1.23841	1.25741
7277	2012.05.30 18:25	expiration	3622	0.18	1.23533	1.23833	1.21933
7278	2012.05.30 18:30	buy stop	3623	0.18	1.24122	1.23822	1.25722
7279	2012.05.30 18:30	sell stop	3624	0.18	1.23514	1.23814	1.21914
7280	2012.05.30 18:40	expiration	3623	0.18	1.24122	1.23822	1.25722
7281	2012.05.30 18:40	expiration	3624	0.18	1.23514	1.23814	1.21914
7282	2012.05.30 18:45	buy stop	3625	0.18	1.24159	1.23859	1.25759
7283	2012.05.30 18:45	sell stop	3626	0.18	1.23551	1.23851	1.21951
7284	2012.05.30 18:55	expiration	3625	0.18	1.24159	1.23859	1.25759
7285	2012.05.30 18:55	expiration	3626	0.18	1.23551	1.23851	1.21951
7286	2012.05.30 19:00	buy stop	3627	0.18	1.24105	1.23805	1.25705
7287	2012.05.30 19:00	sell stop	3628	0.18	1.23497	1.23797	1.21897
7288	2012.05.30 19:10	expiration	3627	0.18	1.24105	1.23805	1.25705
7289	2012.05.30 19:10	expiration	3628	0.18	1.23497	1.23797	1.21897
7290	2012.05.30 19:15	buy stop	3629	0.18	1.24014	1.23714	1.25614
7291	2012.05.30 19:15	sell stop	3630	0.18	1.23406	1.23706	1.21806
7292	2012.05.30 19:25	expiration	3629	0.18	1.24014	1.23714	1.25614
7293	2012.05.30 19:25	expiration	3630	0.18	1.23406	1.23706	1.21806
7294	2012.05.30 19:30	buy stop	3631	0.18	1.24065	1.23765	1.25665
7295	2012.05.30 19:30	sell stop	3632	0.18	1.23457	1.23757	1.21857
7296	2012.05.30 19:40	expiration	3631	0.18	1.24065	1.23765	1.25665
7297	2012.05.30 19:40	expiration	3632	0.18	1.23457	1.23757	1.21857
7298	2012.05.30 19:45	buy stop	3633	0.18	1.24022	1.23722	1.25622
7299	2012.05.30 19:45	sell stop	3634	0.18	1.23414	1.23714	1.21814
7300	2012.05.30 19:55	expiration	3633	0.18	1.24022	1.23722	1.25622
7301	2012.05.30 19:55	expiration	3634	0.18	1.23414	1.23714	1.21814
7302	2012.05.30 20:00	buy stop	3635	0.18	1.23991	1.23691	1.25591
7303	2012.05.30 20:00	sell stop	3636	0.18	1.23383	1.23683	1.21783
7304	2012.05.30 20:10	expiration	3635	0.18	1.23991	1.23691	1.25591
7305	2012.05.30 20:10	expiration	3636	0.18	1.23383	1.23683	1.21783
7306	2012.05.30 20:15	buy stop	3637	0.18	1.23983	1.23683	1.25583
7307	2012.05.30 20:15	sell stop	3638	0.18	1.23375	1.23675	1.21775
7308	2012.05.30 20:25	expiration	3637	0.18	1.23983	1.23683	1.25583
7309	2012.05.30 20:25	expiration	3638	0.18	1.23375	1.23675	1.21775
7310	2012.05.30 20:30	buy stop	3639	0.18	1.23973	1.23673	1.25573
7311	2012.05.30 20:30	sell stop	3640	0.18	1.23365	1.23665	1.21765
7312	2012.05.30 20:40	expiration	3639	0.18	1.23973	1.23673	1.25573
7313	2012.05.30 20:40	expiration	3640	0.18	1.23365	1.23665	1.21765
7314	2012.05.30 20:45	buy stop	3641	0.18	1.23999	1.23699	1.25599
7315	2012.05.30 20:45	sell stop	3642	0.18	1.23391	1.23691	1.21791
7316	2012.05.30 20:55	expiration	3641	0.18	1.23999	1.23699	1.25599
7317	2012.05.30 20:55	expiration	3642	0.18	1.23391	1.23691	1.21791
7318	2012.05.30 21:00	buy stop	3643	0.18	1.23966	1.23666	1.25566
7319	2012.05.30 21:00	sell stop	3644	0.18	1.23358	1.23658	1.21758
7320	2012.05.30 21:10	expiration	3643	0.18	1.23966	1.23666	1.25566
7321	2012.05.30 21:10	expiration	3644	0.18	1.23358	1.23658	1.21758
7322	2012.05.31 14:00	buy stop	3645	0.18	1.24149	1.23849	1.25749
7323	2012.05.31 14:00	sell stop	3646	0.18	1.23541	1.23841	1.21941
7324	2012.05.31 14:10	expiration	3645	0.18	1.24149	1.23849	1.25749
7325	2012.05.31 14:10	expiration	3646	0.18	1.23541	1.23841	1.21941
7326	2012.05.31 14:15	buy stop	3647	0.18	1.24145	1.23845	1.25745
7327	2012.05.31 14:15	sell stop	3648	0.18	1.23537	1.23837	1.21937
7328	2012.05.31 14:25	expiration	3647	0.18	1.24145	1.23845	1.25745
7329	2012.05.31 14:25	expiration	3648	0.18	1.23537	1.23837	1.21937
7330	2012.05.31 14:30	buy stop	3649	0.18	1.24135	1.23835	1.25735
7331	2012.05.31 14:30	sell stop	3650	0.18	1.23527	1.23827	1.21927
7332	2012.05.31 14:40	expiration	3649	0.18	1.24135	1.23835	1.25735
7333	2012.05.31 14:40	expiration	3650	0.18	1.23527	1.23827	1.21927
7334	2012.05.31 14:45	buy stop	3651	0.18	1.23992	1.23692	1.25592
7335	2012.05.31 14:45	sell stop	3652	0.18	1.23384	1.23684	1.21784
7336	2012.05.31 14:55	expiration	3651	0.18	1.23992	1.23692	1.25592
7337	2012.05.31 14:55	expiration	3652	0.18	1.23384	1.23684	1.21784
7338	2012.05.31 15:00	buy stop	3653	0.18	1.23943	1.23643	1.25543
7339	2012.05.31 15:00	sell stop	3654	0.18	1.23335	1.23635	1.21735
7340	2012.05.31 15:10	expiration	3653	0.18	1.23943	1.23643	1.25543
7341	2012.05.31 15:10	expiration	3654	0.18	1.23335	1.23635	1.21735
7342	2012.05.31 15:15	buy stop	3655	0.18	1.23787	1.23487	1.25387
7343	2012.05.31 15:15	sell stop	3656	0.18	1.23179	1.23479	1.21579
7344	2012.05.31 15:25	expiration	3655	0.18	1.23787	1.23487	1.25387
7345	2012.05.31 15:25	expiration	3656	0.18	1.23179	1.23479	1.21579
7346	2012.05.31 15:30	buy stop	3657	0.18	1.23815	1.23515	1.25415
7347	2012.05.31 15:30	sell stop	3658	0.18	1.23207	1.23507	1.21607
7348	2012.05.31 15:40	expiration	3657	0.18	1.23815	1.23515	1.25415
7349	2012.05.31 15:40	expiration	3658	0.18	1.23207	1.23507	1.21607
7350	2012.05.31 15:45	buy stop	3659	0.18	1.23852	1.23552	1.25452
7351	2012.05.31 15:45	sell stop	3660	0.18	1.23244	1.23544	1.21644
7352	2012.05.31 15:55	expiration	3659	0.18	1.23852	1.23552	1.25452
7353	2012.05.31 15:55	expiration	3660	0.18	1.23244	1.23544	1.21644
7354	2012.05.31 16:00	buy stop	3661	0.18	1.23933	1.23633	1.25533
7355	2012.05.31 16:00	sell stop	3662	0.18	1.23325	1.23625	1.21725
7356	2012.05.31 16:10	expiration	3661	0.18	1.23933	1.23633	1.25533
7357	2012.05.31 16:10	expiration	3662	0.18	1.23325	1.23625	1.21725
7358	2012.05.31 16:15	buy stop	3663	0.18	1.23944	1.23644	1.25544
7359	2012.05.31 16:15	sell stop	3664	0.18	1.23336	1.23636	1.21736
7360	2012.05.31 16:20	buy	3663	0.18	1.23944	1.23644	1.25544
7361	2012.05.31 16:25	expiration	3664	0.18	1.23336	1.23636	1.21736
7362	2012.05.31 16:59	s/l	3663	0.18	1.23644	1.23644	1.25544	-54.00	1713.06
7363	2012.05.31 17:00	buy stop	3665	0.17	1.23941	1.23641	1.25541
7364	2012.05.31 17:00	sell stop	3666	0.17	1.23333	1.23633	1.21733
7365	2012.05.31 17:10	expiration	3665	0.17	1.23941	1.23641	1.25541
7366	2012.05.31 17:10	expiration	3666	0.17	1.23333	1.23633	1.21733
7367	2012.05.31 17:15	buy stop	3667	0.17	1.24062	1.23762	1.25662
7368	2012.05.31 17:15	sell stop	3668	0.17	1.23454	1.23754	1.21854
7369	2012.05.31 17:25	expiration	3667	0.17	1.24062	1.23762	1.25662
7370	2012.05.31 17:25	expiration	3668	0.17	1.23454	1.23754	1.21854
7371	2012.05.31 17:30	buy stop	3669	0.17	1.24041	1.23741	1.25641
7372	2012.05.31 17:30	sell stop	3670	0.17	1.23433	1.23733	1.21833
7373	2012.05.31 17:40	expiration	3669	0.17	1.24041	1.23741	1.25641
7374	2012.05.31 17:40	expiration	3670	0.17	1.23433	1.23733	1.21833
7375	2012.05.31 17:45	buy stop	3671	0.17	1.23985	1.23685	1.25585
7376	2012.05.31 17:45	sell stop	3672	0.17	1.23377	1.23677	1.21777
7377	2012.05.31 17:55	expiration	3671	0.17	1.23985	1.23685	1.25585
7378	2012.05.31 17:55	expiration	3672	0.17	1.23377	1.23677	1.21777
7379	2012.05.31 18:00	buy stop	3673	0.17	1.23971	1.23671	1.25571
7380	2012.05.31 18:00	sell stop	3674	0.17	1.23363	1.23663	1.21763
7381	2012.05.31 18:10	expiration	3673	0.17	1.23971	1.23671	1.25571
7382	2012.05.31 18:10	expiration	3674	0.17	1.23363	1.23663	1.21763
7383	2012.05.31 18:15	buy stop	3675	0.17	1.24005	1.23705	1.25605
7384	2012.05.31 18:15	sell stop	3676	0.17	1.23397	1.23697	1.21797
7385	2012.05.31 18:25	expiration	3675	0.17	1.24005	1.23705	1.25605
7386	2012.05.31 18:25	expiration	3676	0.17	1.23397	1.23697	1.21797
7387	2012.05.31 18:30	buy stop	3677	0.17	1.24020	1.23720	1.25620
7388	2012.05.31 18:30	sell stop	3678	0.17	1.23412	1.23712	1.21812
7389	2012.05.31 18:40	expiration	3677	0.17	1.24020	1.23720	1.25620
7390	2012.05.31 18:40	expiration	3678	0.17	1.23412	1.23712	1.21812
7391	2012.05.31 18:45	buy stop	3679	0.17	1.24043	1.23743	1.25643
7392	2012.05.31 18:45	sell stop	3680	0.17	1.23435	1.23735	1.21835
7393	2012.05.31 18:55	expiration	3679	0.17	1.24043	1.23743	1.25643
7394	2012.05.31 18:55	expiration	3680	0.17	1.23435	1.23735	1.21835
7395	2012.05.31 19:00	buy stop	3681	0.17	1.23984	1.23684	1.25584
7396	2012.05.31 19:00	sell stop	3682	0.17	1.23376	1.23676	1.21776
7397	2012.05.31 19:10	expiration	3681	0.17	1.23984	1.23684	1.25584
7398	2012.05.31 19:10	expiration	3682	0.17	1.23376	1.23676	1.21776
7399	2012.05.31 19:30	buy stop	3683	0.17	1.24052	1.23752	1.25652
7400	2012.05.31 19:30	sell stop	3684	0.17	1.23444	1.23744	1.21844
7401	2012.05.31 19:40	expiration	3683	0.17	1.24052	1.23752	1.25652
7402	2012.05.31 19:40	expiration	3684	0.17	1.23444	1.23744	1.21844
7403	2012.05.31 19:45	buy stop	3685	0.17	1.24006	1.23706	1.25606
7404	2012.05.31 19:45	sell stop	3686	0.17	1.23398	1.23698	1.21798
7405	2012.05.31 19:55	expiration	3685	0.17	1.24006	1.23706	1.25606
7406	2012.05.31 19:55	expiration	3686	0.17	1.23398	1.23698	1.21798
7407	2012.05.31 20:00	buy stop	3687	0.17	1.23960	1.23660	1.25560
7408	2012.05.31 20:00	sell stop	3688	0.17	1.23352	1.23652	1.21752
7409	2012.05.31 20:10	expiration	3687	0.17	1.23960	1.23660	1.25560
7410	2012.05.31 20:10	expiration	3688	0.17	1.23352	1.23652	1.21752
7411	2012.05.31 20:15	buy stop	3689	0.17	1.23952	1.23652	1.25552
7412	2012.05.31 20:15	sell stop	3690	0.17	1.23344	1.23644	1.21744
7413	2012.05.31 20:25	expiration	3689	0.17	1.23952	1.23652	1.25552
7414	2012.05.31 20:25	expiration	3690	0.17	1.23344	1.23644	1.21744
7415	2012.05.31 20:30	buy stop	3691	0.17	1.23886	1.23586	1.25486
7416	2012.05.31 20:30	sell stop	3692	0.17	1.23278	1.23578	1.21678
7417	2012.05.31 20:40	expiration	3691	0.17	1.23886	1.23586	1.25486
7418	2012.05.31 20:40	expiration	3692	0.17	1.23278	1.23578	1.21678
7419	2012.05.31 20:45	buy stop	3693	0.17	1.23911	1.23611	1.25511
7420	2012.05.31 20:45	sell stop	3694	0.17	1.23303	1.23603	1.21703
7421	2012.05.31 20:55	expiration	3693	0.17	1.23911	1.23611	1.25511
7422	2012.05.31 20:55	expiration	3694	0.17	1.23303	1.23603	1.21703
7423	2012.05.31 21:00	buy stop	3695	0.17	1.23956	1.23656	1.25556
7424	2012.05.31 21:00	sell stop	3696	0.17	1.23348	1.23648	1.21748
7425	2012.05.31 21:10	expiration	3695	0.17	1.23956	1.23656	1.25556
7426	2012.05.31 21:10	expiration	3696	0.17	1.23348	1.23648	1.21748
7427	2012.05.31 21:30	buy stop	3697	0.17	1.23923	1.23623	1.25523
7428	2012.05.31 21:30	sell stop	3698	0.17	1.23315	1.23615	1.21715
7429	2012.05.31 21:40	expiration	3697	0.17	1.23923	1.23623	1.25523
7430	2012.05.31 21:40	expiration	3698	0.17	1.23315	1.23615	1.21715
7431	2012.05.31 21:45	buy stop	3699	0.17	1.23909	1.23609	1.25509
7432	2012.05.31 21:45	sell stop	3700	0.17	1.23301	1.23601	1.21701
7433	2012.05.31 21:55	expiration	3699	0.17	1.23909	1.23609	1.25509
7434	2012.05.31 21:55	expiration	3700	0.17	1.23301	1.23601	1.21701
7435	2012.06.01 14:00	buy stop	3701	0.17	1.24293	1.23993	1.25893
7436	2012.06.01 14:00	sell stop	3702	0.17	1.23685	1.23985	1.22085
7437	2012.06.01 14:10	expiration	3701	0.17	1.24293	1.23993	1.25893
7438	2012.06.01 14:10	expiration	3702	0.17	1.23685	1.23985	1.22085
7439	2012.06.01 14:15	buy stop	3703	0.17	1.24417	1.24117	1.26017
7440	2012.06.01 14:15	sell stop	3704	0.17	1.23809	1.24109	1.22209
7441	2012.06.01 14:21	sell	3704	0.17	1.23809	1.24109	1.22209
7442	2012.06.01 14:25	expiration	3703	0.17	1.24417	1.24117	1.26017
7443	2012.06.01 14:57	modify	3704	0.17	1.23809	1.23809	1.22209
7444	2012.06.01 15:18	s/l	3704	0.17	1.23809	1.23809	1.22209	0.00	1713.06
7445	2012.06.01 15:30	buy stop	3705	0.17	1.24094	1.23794	1.25694
7446	2012.06.01 15:30	sell stop	3706	0.17	1.23486	1.23786	1.21886
7447	2012.06.01 15:40	expiration	3705	0.17	1.24094	1.23794	1.25694
7448	2012.06.01 15:40	expiration	3706	0.17	1.23486	1.23786	1.21886
7449	2012.06.01 15:45	buy stop	3707	0.17	1.24228	1.23928	1.25828
7450	2012.06.01 15:45	sell stop	3708	0.17	1.23620	1.23920	1.22020
7451	2012.06.01 15:55	expiration	3707	0.17	1.24228	1.23928	1.25828
7452	2012.06.01 15:55	expiration	3708	0.17	1.23620	1.23920	1.22020
7453	2012.06.01 16:00	buy stop	3709	0.17	1.24503	1.24203	1.26103
7454	2012.06.01 16:00	sell stop	3710	0.17	1.23895	1.24195	1.22295
7455	2012.06.01 16:10	expiration	3709	0.17	1.24503	1.24203	1.26103
7456	2012.06.01 16:10	expiration	3710	0.17	1.23895	1.24195	1.22295
7457	2012.06.01 16:30	buy stop	3711	0.17	1.24300	1.24000	1.25900
7458	2012.06.01 16:30	sell stop	3712	0.17	1.23692	1.23992	1.22092
7459	2012.06.01 16:40	expiration	3711	0.17	1.24300	1.24000	1.25900
7460	2012.06.01 16:40	expiration	3712	0.17	1.23692	1.23992	1.22092
7461	2012.06.01 17:00	buy stop	3713	0.17	1.24141	1.23841	1.25741
7462	2012.06.01 17:00	sell stop	3714	0.17	1.23533	1.23833	1.21933
7463	2012.06.01 17:10	expiration	3713	0.17	1.24141	1.23841	1.25741
7464	2012.06.01 17:10	expiration	3714	0.17	1.23533	1.23833	1.21933
7465	2012.06.01 17:15	buy stop	3715	0.17	1.24269	1.23969	1.25869
7466	2012.06.01 17:15	sell stop	3716	0.17	1.23661	1.23961	1.22061
7467	2012.06.01 17:25	expiration	3715	0.17	1.24269	1.23969	1.25869
7468	2012.06.01 17:25	expiration	3716	0.17	1.23661	1.23961	1.22061
7469	2012.06.01 17:30	buy stop	3717	0.17	1.24216	1.23916	1.25816
7470	2012.06.01 17:30	sell stop	3718	0.17	1.23608	1.23908	1.22008
7471	2012.06.01 17:40	expiration	3717	0.17	1.24216	1.23916	1.25816
7472	2012.06.01 17:40	expiration	3718	0.17	1.23608	1.23908	1.22008
7473	2012.06.01 17:45	buy stop	3719	0.17	1.24331	1.24031	1.25931
7474	2012.06.01 17:45	sell stop	3720	0.17	1.23723	1.24023	1.22123
7475	2012.06.01 17:55	expiration	3719	0.17	1.24331	1.24031	1.25931
7476	2012.06.01 17:55	expiration	3720	0.17	1.23723	1.24023	1.22123
7477	2012.06.01 18:00	buy stop	3721	0.17	1.24308	1.24008	1.25908
7478	2012.06.01 18:00	sell stop	3722	0.17	1.23700	1.24000	1.22100
7479	2012.06.01 18:10	expiration	3721	0.17	1.24308	1.24008	1.25908
7480	2012.06.01 18:10	expiration	3722	0.17	1.23700	1.24000	1.22100
7481	2012.06.01 18:30	buy stop	3723	0.17	1.24571	1.24271	1.26171
7482	2012.06.01 18:30	sell stop	3724	0.17	1.23963	1.24263	1.22363
7483	2012.06.01 18:40	expiration	3723	0.17	1.24571	1.24271	1.26171
7484	2012.06.01 18:40	expiration	3724	0.17	1.23963	1.24263	1.22363
7485	2012.06.01 18:45	buy stop	3725	0.17	1.24683	1.24383	1.26283
7486	2012.06.01 18:45	sell stop	3726	0.17	1.24075	1.24375	1.22475
7487	2012.06.01 18:55	expiration	3725	0.17	1.24683	1.24383	1.26283
7488	2012.06.01 18:55	expiration	3726	0.17	1.24075	1.24375	1.22475
7489	2012.06.01 19:00	buy stop	3727	0.17	1.24434	1.24134	1.26034
7490	2012.06.01 19:00	sell stop	3728	0.17	1.23826	1.24126	1.22226
7491	2012.06.01 19:10	expiration	3727	0.17	1.24434	1.24134	1.26034
7492	2012.06.01 19:10	expiration	3728	0.17	1.23826	1.24126	1.22226
7493	2012.06.01 19:15	buy stop	3729	0.17	1.24456	1.24156	1.26056
7494	2012.06.01 19:15	sell stop	3730	0.17	1.23848	1.24148	1.22248
7495	2012.06.01 19:25	expiration	3729	0.17	1.24456	1.24156	1.26056
7496	2012.06.01 19:25	expiration	3730	0.17	1.23848	1.24148	1.22248
7497	2012.06.01 19:30	buy stop	3731	0.17	1.24485	1.24185	1.26085
7498	2012.06.01 19:30	sell stop	3732	0.17	1.23877	1.24177	1.22277
7499	2012.06.01 19:40	expiration	3731	0.17	1.24485	1.24185	1.26085
7500	2012.06.01 19:40	expiration	3732	0.17	1.23877	1.24177	1.22277
7501	2012.06.01 20:00	buy stop	3733	0.17	1.24494	1.24194	1.26094
7502	2012.06.01 20:00	sell stop	3734	0.17	1.23886	1.24186	1.22286
7503	2012.06.01 20:10	expiration	3733	0.17	1.24494	1.24194	1.26094
7504	2012.06.01 20:10	expiration	3734	0.17	1.23886	1.24186	1.22286
7505	2012.06.01 20:15	buy stop	3735	0.17	1.24599	1.24299	1.26199
7506	2012.06.01 20:15	sell stop	3736	0.17	1.23991	1.24291	1.22391
7507	2012.06.01 20:25	expiration	3735	0.17	1.24599	1.24299	1.26199
7508	2012.06.01 20:25	expiration	3736	0.17	1.23991	1.24291	1.22391
7509	2012.06.01 20:30	buy stop	3737	0.17	1.24453	1.24153	1.26053
7510	2012.06.01 20:30	sell stop	3738	0.17	1.23845	1.24145	1.22245
7511	2012.06.01 20:40	expiration	3737	0.17	1.24453	1.24153	1.26053
7512	2012.06.01 20:40	expiration	3738	0.17	1.23845	1.24145	1.22245
7513	2012.06.03 21:46	buy stop	3739	0.17	1.24575	1.24275	1.26175
7514	2012.06.03 21:46	sell stop	3740	0.17	1.23967	1.24267	1.22367
7515	2012.06.03 21:56	expiration	3739	0.17	1.24575	1.24275	1.26175
7516	2012.06.03 21:56	expiration	3740	0.17	1.23967	1.24267	1.22367
7517	2012.06.04 14:00	buy stop	3741	0.17	1.25181	1.24881	1.26781
7518	2012.06.04 14:00	sell stop	3742	0.17	1.24573	1.24873	1.22973
7519	2012.06.04 14:10	expiration	3741	0.17	1.25181	1.24881	1.26781
7520	2012.06.04 14:10	expiration	3742	0.17	1.24573	1.24873	1.22973
7521	2012.06.04 14:15	buy stop	3743	0.17	1.25328	1.25028	1.26928
7522	2012.06.04 14:15	sell stop	3744	0.17	1.24720	1.25020	1.23120
7523	2012.06.04 14:25	expiration	3743	0.17	1.25328	1.25028	1.26928
7524	2012.06.04 14:25	expiration	3744	0.17	1.24720	1.25020	1.23120
7525	2012.06.04 14:30	buy stop	3745	0.17	1.25234	1.24934	1.26834
7526	2012.06.04 14:30	sell stop	3746	0.17	1.24626	1.24926	1.23026
7527	2012.06.04 14:40	expiration	3745	0.17	1.25234	1.24934	1.26834
7528	2012.06.04 14:40	expiration	3746	0.17	1.24626	1.24926	1.23026
7529	2012.06.04 14:45	buy stop	3747	0.17	1.25095	1.24795	1.26695
7530	2012.06.04 14:45	sell stop	3748	0.17	1.24487	1.24787	1.22887
7531	2012.06.04 14:55	expiration	3747	0.17	1.25095	1.24795	1.26695
7532	2012.06.04 14:55	expiration	3748	0.17	1.24487	1.24787	1.22887
7533	2012.06.04 15:00	buy stop	3749	0.17	1.25269	1.24969	1.26869
7534	2012.06.04 15:00	sell stop	3750	0.17	1.24661	1.24961	1.23061
7535	2012.06.04 15:10	expiration	3749	0.17	1.25269	1.24969	1.26869
7536	2012.06.04 15:10	expiration	3750	0.17	1.24661	1.24961	1.23061
7537	2012.06.04 15:15	buy stop	3751	0.17	1.25303	1.25003	1.26903
7538	2012.06.04 15:15	sell stop	3752	0.17	1.24695	1.24995	1.23095
7539	2012.06.04 15:25	expiration	3751	0.17	1.25303	1.25003	1.26903
7540	2012.06.04 15:25	expiration	3752	0.17	1.24695	1.24995	1.23095
7541	2012.06.04 15:45	buy stop	3753	0.17	1.25265	1.24965	1.26865
7542	2012.06.04 15:45	sell stop	3754	0.17	1.24657	1.24957	1.23057
7543	2012.06.04 15:55	expiration	3753	0.17	1.25265	1.24965	1.26865
7544	2012.06.04 15:55	expiration	3754	0.17	1.24657	1.24957	1.23057
7545	2012.06.04 16:00	buy stop	3755	0.17	1.25243	1.24943	1.26843
7546	2012.06.04 16:00	sell stop	3756	0.17	1.24635	1.24935	1.23035
7547	2012.06.04 16:10	expiration	3755	0.17	1.25243	1.24943	1.26843
7548	2012.06.04 16:10	expiration	3756	0.17	1.24635	1.24935	1.23035
7549	2012.06.04 16:15	buy stop	3757	0.17	1.25194	1.24894	1.26794
7550	2012.06.04 16:15	sell stop	3758	0.17	1.24586	1.24886	1.22986
7551	2012.06.04 16:25	expiration	3757	0.17	1.25194	1.24894	1.26794
7552	2012.06.04 16:25	expiration	3758	0.17	1.24586	1.24886	1.22986
7553	2012.06.04 16:30	buy stop	3759	0.17	1.25192	1.24892	1.26792
7554	2012.06.04 16:30	sell stop	3760	0.17	1.24584	1.24884	1.22984
7555	2012.06.04 16:40	expiration	3759	0.17	1.25192	1.24892	1.26792
7556	2012.06.04 16:40	expiration	3760	0.17	1.24584	1.24884	1.22984
7557	2012.06.04 17:00	buy stop	3761	0.17	1.25071	1.24771	1.26671
7558	2012.06.04 17:00	sell stop	3762	0.17	1.24463	1.24763	1.22863
7559	2012.06.04 17:10	expiration	3761	0.17	1.25071	1.24771	1.26671
7560	2012.06.04 17:10	expiration	3762	0.17	1.24463	1.24763	1.22863
7561	2012.06.04 17:15	buy stop	3763	0.17	1.25117	1.24817	1.26717
7562	2012.06.04 17:15	sell stop	3764	0.17	1.24509	1.24809	1.22909
7563	2012.06.04 17:25	expiration	3763	0.17	1.25117	1.24817	1.26717
7564	2012.06.04 17:25	expiration	3764	0.17	1.24509	1.24809	1.22909
7565	2012.06.04 17:30	buy stop	3765	0.17	1.25146	1.24846	1.26746
7566	2012.06.04 17:30	sell stop	3766	0.17	1.24538	1.24838	1.22938
7567	2012.06.04 17:40	expiration	3765	0.17	1.25146	1.24846	1.26746
7568	2012.06.04 17:40	expiration	3766	0.17	1.24538	1.24838	1.22938
7569	2012.06.04 18:30	buy stop	3767	0.17	1.25208	1.24908	1.26808
7570	2012.06.04 18:30	sell stop	3768	0.17	1.24600	1.24900	1.23000
7571	2012.06.04 18:40	expiration	3767	0.17	1.25208	1.24908	1.26808
7572	2012.06.04 18:40	expiration	3768	0.17	1.24600	1.24900	1.23000
7573	2012.06.04 18:45	buy stop	3769	0.17	1.25299	1.24999	1.26899
7574	2012.06.04 18:45	sell stop	3770	0.17	1.24691	1.24991	1.23091
7575	2012.06.04 18:55	expiration	3769	0.17	1.25299	1.24999	1.26899
7576	2012.06.04 18:55	expiration	3770	0.17	1.24691	1.24991	1.23091
7577	2012.06.04 19:00	buy stop	3771	0.17	1.25224	1.24924	1.26824
7578	2012.06.04 19:00	sell stop	3772	0.17	1.24616	1.24916	1.23016
7579	2012.06.04 19:10	expiration	3771	0.17	1.25224	1.24924	1.26824
7580	2012.06.04 19:10	expiration	3772	0.17	1.24616	1.24916	1.23016
7581	2012.06.04 19:15	buy stop	3773	0.17	1.25221	1.24921	1.26821
7582	2012.06.04 19:15	sell stop	3774	0.17	1.24613	1.24913	1.23013
7583	2012.06.04 19:25	expiration	3773	0.17	1.25221	1.24921	1.26821
7584	2012.06.04 19:25	expiration	3774	0.17	1.24613	1.24913	1.23013
7585	2012.06.04 19:30	buy stop	3775	0.17	1.25242	1.24942	1.26842
7586	2012.06.04 19:30	sell stop	3776	0.17	1.24634	1.24934	1.23034
7587	2012.06.04 19:40	expiration	3775	0.17	1.25242	1.24942	1.26842
7588	2012.06.04 19:40	expiration	3776	0.17	1.24634	1.24934	1.23034
7589	2012.06.04 19:45	buy stop	3777	0.17	1.25296	1.24996	1.26896
7590	2012.06.04 19:45	sell stop	3778	0.17	1.24688	1.24988	1.23088
7591	2012.06.04 19:55	expiration	3777	0.17	1.25296	1.24996	1.26896
7592	2012.06.04 19:55	expiration	3778	0.17	1.24688	1.24988	1.23088
7593	2012.06.04 20:00	buy stop	3779	0.17	1.25278	1.24978	1.26878
7594	2012.06.04 20:00	sell stop	3780	0.17	1.24670	1.24970	1.23070
7595	2012.06.04 20:10	expiration	3779	0.17	1.25278	1.24978	1.26878
7596	2012.06.04 20:10	expiration	3780	0.17	1.24670	1.24970	1.23070
7597	2012.06.04 21:00	buy stop	3781	0.17	1.25300	1.25000	1.26900
7598	2012.06.04 21:00	sell stop	3782	0.17	1.24692	1.24992	1.23092
7599	2012.06.04 21:10	expiration	3781	0.17	1.25300	1.25000	1.26900
7600	2012.06.04 21:10	expiration	3782	0.17	1.24692	1.24992	1.23092
7601	2012.06.04 21:15	buy stop	3783	0.17	1.25267	1.24967	1.26867
7602	2012.06.04 21:15	sell stop	3784	0.17	1.24659	1.24959	1.23059
7603	2012.06.04 21:25	expiration	3783	0.17	1.25267	1.24967	1.26867
7604	2012.06.04 21:25	expiration	3784	0.17	1.24659	1.24959	1.23059
7605	2012.06.04 21:30	buy stop	3785	0.17	1.25247	1.24947	1.26847
7606	2012.06.04 21:30	sell stop	3786	0.17	1.24639	1.24939	1.23039
7607	2012.06.04 21:40	expiration	3785	0.17	1.25247	1.24947	1.26847
7608	2012.06.04 21:40	expiration	3786	0.17	1.24639	1.24939	1.23039
7609	2012.06.04 21:45	buy stop	3787	0.17	1.25252	1.24952	1.26852
7610	2012.06.04 21:45	sell stop	3788	0.17	1.24644	1.24944	1.23044
7611	2012.06.04 21:55	expiration	3787	0.17	1.25252	1.24952	1.26852
7612	2012.06.04 21:55	expiration	3788	0.17	1.24644	1.24944	1.23044
7613	2012.06.05 14:00	buy stop	3789	0.17	1.24924	1.24624	1.26524
7614	2012.06.05 14:00	sell stop	3790	0.17	1.24316	1.24616	1.22716
7615	2012.06.05 14:10	expiration	3789	0.17	1.24924	1.24624	1.26524
7616	2012.06.05 14:10	expiration	3790	0.17	1.24316	1.24616	1.22716
7617	2012.06.05 14:15	buy stop	3791	0.17	1.24867	1.24567	1.26467
7618	2012.06.05 14:15	sell stop	3792	0.17	1.24259	1.24559	1.22659
7619	2012.06.05 14:25	expiration	3791	0.17	1.24867	1.24567	1.26467
7620	2012.06.05 14:25	expiration	3792	0.17	1.24259	1.24559	1.22659
7621	2012.06.05 14:30	buy stop	3793	0.17	1.24800	1.24500	1.26400
7622	2012.06.05 14:30	sell stop	3794	0.17	1.24192	1.24492	1.22592
7623	2012.06.05 14:40	expiration	3793	0.17	1.24800	1.24500	1.26400
7624	2012.06.05 14:40	expiration	3794	0.17	1.24192	1.24492	1.22592
7625	2012.06.05 14:45	buy stop	3795	0.17	1.24826	1.24526	1.26426
7626	2012.06.05 14:45	sell stop	3796	0.17	1.24218	1.24518	1.22618
7627	2012.06.05 14:55	expiration	3795	0.17	1.24826	1.24526	1.26426
7628	2012.06.05 14:55	expiration	3796	0.17	1.24218	1.24518	1.22618
7629	2012.06.05 15:00	buy stop	3797	0.17	1.24946	1.24646	1.26546
7630	2012.06.05 15:00	sell stop	3798	0.17	1.24338	1.24638	1.22738
7631	2012.06.05 15:10	expiration	3797	0.17	1.24946	1.24646	1.26546
7632	2012.06.05 15:10	expiration	3798	0.17	1.24338	1.24638	1.22738
7633	2012.06.05 15:15	buy stop	3799	0.17	1.24916	1.24616	1.26516
7634	2012.06.05 15:15	sell stop	3800	0.17	1.24308	1.24608	1.22708
7635	2012.06.05 15:25	expiration	3799	0.17	1.24916	1.24616	1.26516
7636	2012.06.05 15:25	expiration	3800	0.17	1.24308	1.24608	1.22708
7637	2012.06.05 15:30	buy stop	3801	0.17	1.24859	1.24559	1.26459
7638	2012.06.05 15:30	sell stop	3802	0.17	1.24251	1.24551	1.22651
7639	2012.06.05 15:40	expiration	3801	0.17	1.24859	1.24559	1.26459
7640	2012.06.05 15:40	expiration	3802	0.17	1.24251	1.24551	1.22651
7641	2012.06.05 15:45	buy stop	3803	0.17	1.24750	1.24450	1.26350
7642	2012.06.05 15:45	sell stop	3804	0.17	1.24142	1.24442	1.22542
7643	2012.06.05 15:55	expiration	3803	0.17	1.24750	1.24450	1.26350
7644	2012.06.05 15:55	expiration	3804	0.17	1.24142	1.24442	1.22542
7645	2012.06.05 16:00	buy stop	3805	0.17	1.24672	1.24372	1.26272
7646	2012.06.05 16:00	sell stop	3806	0.17	1.24064	1.24364	1.22464
7647	2012.06.05 16:10	expiration	3805	0.17	1.24672	1.24372	1.26272
7648	2012.06.05 16:10	expiration	3806	0.17	1.24064	1.24364	1.22464
7649	2012.06.05 16:15	buy stop	3807	0.17	1.24644	1.24344	1.26244
7650	2012.06.05 16:15	sell stop	3808	0.17	1.24036	1.24336	1.22436
7651	2012.06.05 16:25	expiration	3807	0.17	1.24644	1.24344	1.26244
7652	2012.06.05 16:25	expiration	3808	0.17	1.24036	1.24336	1.22436
7653	2012.06.05 16:30	buy stop	3809	0.17	1.24679	1.24379	1.26279
7654	2012.06.05 16:30	sell stop	3810	0.17	1.24071	1.24371	1.22471
7655	2012.06.05 16:40	expiration	3809	0.17	1.24679	1.24379	1.26279
7656	2012.06.05 16:40	expiration	3810	0.17	1.24071	1.24371	1.22471
7657	2012.06.05 16:45	buy stop	3811	0.17	1.24732	1.24432	1.26332
7658	2012.06.05 16:45	sell stop	3812	0.17	1.24124	1.24424	1.22524
7659	2012.06.05 16:55	expiration	3811	0.17	1.24732	1.24432	1.26332
7660	2012.06.05 16:55	expiration	3812	0.17	1.24124	1.24424	1.22524
7661	2012.06.05 17:00	buy stop	3813	0.17	1.24687	1.24387	1.26287
7662	2012.06.05 17:00	sell stop	3814	0.17	1.24079	1.24379	1.22479
7663	2012.06.05 17:10	expiration	3813	0.17	1.24687	1.24387	1.26287
7664	2012.06.05 17:10	expiration	3814	0.17	1.24079	1.24379	1.22479
7665	2012.06.05 17:15	buy stop	3815	0.17	1.24654	1.24354	1.26254
7666	2012.06.05 17:15	sell stop	3816	0.17	1.24046	1.24346	1.22446
7667	2012.06.05 17:25	expiration	3815	0.17	1.24654	1.24354	1.26254
7668	2012.06.05 17:25	expiration	3816	0.17	1.24046	1.24346	1.22446
7669	2012.06.05 18:00	buy stop	3817	0.17	1.24714	1.24414	1.26314
7670	2012.06.05 18:00	sell stop	3818	0.17	1.24106	1.24406	1.22506
7671	2012.06.05 18:10	expiration	3817	0.17	1.24714	1.24414	1.26314
7672	2012.06.05 18:10	expiration	3818	0.17	1.24106	1.24406	1.22506
7673	2012.06.05 18:15	buy stop	3819	0.17	1.24793	1.24493	1.26393
7674	2012.06.05 18:15	sell stop	3820	0.17	1.24185	1.24485	1.22585
7675	2012.06.05 18:25	expiration	3819	0.17	1.24793	1.24493	1.26393
7676	2012.06.05 18:25	expiration	3820	0.17	1.24185	1.24485	1.22585
7677	2012.06.05 18:45	buy stop	3821	0.17	1.24803	1.24503	1.26403
7678	2012.06.05 18:45	sell stop	3822	0.17	1.24195	1.24495	1.22595
7679	2012.06.05 18:55	expiration	3821	0.17	1.24803	1.24503	1.26403
7680	2012.06.05 18:55	expiration	3822	0.17	1.24195	1.24495	1.22595
7681	2012.06.05 19:00	buy stop	3823	0.17	1.24753	1.24453	1.26353
7682	2012.06.05 19:00	sell stop	3824	0.17	1.24145	1.24445	1.22545
7683	2012.06.05 19:10	expiration	3823	0.17	1.24753	1.24453	1.26353
7684	2012.06.05 19:10	expiration	3824	0.17	1.24145	1.24445	1.22545
7685	2012.06.05 19:15	buy stop	3825	0.17	1.24732	1.24432	1.26332
7686	2012.06.05 19:15	sell stop	3826	0.17	1.24124	1.24424	1.22524
7687	2012.06.05 19:25	expiration	3825	0.17	1.24732	1.24432	1.26332
7688	2012.06.05 19:25	expiration	3826	0.17	1.24124	1.24424	1.22524
7689	2012.06.05 19:30	buy stop	3827	0.17	1.24730	1.24430	1.26330
7690	2012.06.05 19:30	sell stop	3828	0.17	1.24122	1.24422	1.22522
7691	2012.06.05 19:40	expiration	3827	0.17	1.24730	1.24430	1.26330
7692	2012.06.05 19:40	expiration	3828	0.17	1.24122	1.24422	1.22522
7693	2012.06.05 19:45	buy stop	3829	0.17	1.24782	1.24482	1.26382
7694	2012.06.05 19:45	sell stop	3830	0.17	1.24174	1.24474	1.22574
7695	2012.06.05 19:55	expiration	3829	0.17	1.24782	1.24482	1.26382
7696	2012.06.05 19:55	expiration	3830	0.17	1.24174	1.24474	1.22574
7697	2012.06.05 20:00	buy stop	3831	0.17	1.24840	1.24540	1.26440
7698	2012.06.05 20:00	sell stop	3832	0.17	1.24232	1.24532	1.22632
7699	2012.06.05 20:10	expiration	3831	0.17	1.24840	1.24540	1.26440
7700	2012.06.05 20:10	expiration	3832	0.17	1.24232	1.24532	1.22632
7701	2012.06.05 20:15	buy stop	3833	0.17	1.24789	1.24489	1.26389
7702	2012.06.05 20:15	sell stop	3834	0.17	1.24181	1.24481	1.22581
7703	2012.06.05 20:25	expiration	3833	0.17	1.24789	1.24489	1.26389
7704	2012.06.05 20:25	expiration	3834	0.17	1.24181	1.24481	1.22581
7705	2012.06.05 21:00	buy stop	3835	0.17	1.24826	1.24526	1.26426
7706	2012.06.05 21:00	sell stop	3836	0.17	1.24218	1.24518	1.22618
7707	2012.06.05 21:10	expiration	3835	0.17	1.24826	1.24526	1.26426
7708	2012.06.05 21:10	expiration	3836	0.17	1.24218	1.24518	1.22618
7709	2012.06.05 21:15	buy stop	3837	0.17	1.24835	1.24535	1.26435
7710	2012.06.05 21:15	sell stop	3838	0.17	1.24227	1.24527	1.22627
7711	2012.06.05 21:25	expiration	3837	0.17	1.24835	1.24535	1.26435
7712	2012.06.05 21:25	expiration	3838	0.17	1.24227	1.24527	1.22627
7713	2012.06.05 21:45	buy stop	3839	0.17	1.24813	1.24513	1.26413
7714	2012.06.05 21:45	sell stop	3840	0.17	1.24205	1.24505	1.22605
7715	2012.06.05 21:55	expiration	3839	0.17	1.24813	1.24513	1.26413
7716	2012.06.05 21:55	expiration	3840	0.17	1.24205	1.24505	1.22605
7717	2012.06.06 14:00	buy stop	3841	0.17	1.25402	1.25102	1.27002
7718	2012.06.06 14:00	sell stop	3842	0.17	1.24794	1.25094	1.23194
7719	2012.06.06 14:10	expiration	3841	0.17	1.25402	1.25102	1.27002
7720	2012.06.06 14:10	expiration	3842	0.17	1.24794	1.25094	1.23194
7721	2012.06.06 14:15	buy stop	3843	0.17	1.25382	1.25082	1.26982
7722	2012.06.06 14:15	sell stop	3844	0.17	1.24774	1.25074	1.23174
7723	2012.06.06 14:25	expiration	3843	0.17	1.25382	1.25082	1.26982
7724	2012.06.06 14:25	expiration	3844	0.17	1.24774	1.25074	1.23174
7725	2012.06.06 14:30	buy stop	3845	0.17	1.25202	1.24902	1.26802
7726	2012.06.06 14:30	sell stop	3846	0.17	1.24594	1.24894	1.22994
7727	2012.06.06 14:40	expiration	3845	0.17	1.25202	1.24902	1.26802
7728	2012.06.06 14:40	expiration	3846	0.17	1.24594	1.24894	1.22994
7729	2012.06.06 14:45	buy stop	3847	0.17	1.25246	1.24946	1.26846
7730	2012.06.06 14:45	sell stop	3848	0.17	1.24638	1.24938	1.23038
7731	2012.06.06 14:55	expiration	3847	0.17	1.25246	1.24946	1.26846
7732	2012.06.06 14:55	expiration	3848	0.17	1.24638	1.24938	1.23038
7733	2012.06.06 15:00	buy stop	3849	0.17	1.25279	1.24979	1.26879
7734	2012.06.06 15:00	sell stop	3850	0.17	1.24671	1.24971	1.23071
7735	2012.06.06 15:10	expiration	3849	0.17	1.25279	1.24979	1.26879
7736	2012.06.06 15:10	expiration	3850	0.17	1.24671	1.24971	1.23071
7737	2012.06.06 15:15	buy stop	3851	0.17	1.25360	1.25060	1.26960
7738	2012.06.06 15:15	sell stop	3852	0.17	1.24752	1.25052	1.23152
7739	2012.06.06 15:25	expiration	3851	0.17	1.25360	1.25060	1.26960
7740	2012.06.06 15:25	expiration	3852	0.17	1.24752	1.25052	1.23152
7741	2012.06.06 15:30	buy stop	3853	0.17	1.25498	1.25198	1.27098
7742	2012.06.06 15:30	sell stop	3854	0.17	1.24890	1.25190	1.23290
7743	2012.06.06 15:40	expiration	3853	0.17	1.25498	1.25198	1.27098
7744	2012.06.06 15:40	expiration	3854	0.17	1.24890	1.25190	1.23290
7745	2012.06.06 15:45	buy stop	3855	0.17	1.25471	1.25171	1.27071
7746	2012.06.06 15:45	sell stop	3856	0.17	1.24863	1.25163	1.23263
7747	2012.06.06 15:55	expiration	3855	0.17	1.25471	1.25171	1.27071
7748	2012.06.06 15:55	expiration	3856	0.17	1.24863	1.25163	1.23263
7749	2012.06.06 16:00	buy stop	3857	0.17	1.25645	1.25345	1.27245
7750	2012.06.06 16:00	sell stop	3858	0.17	1.25037	1.25337	1.23437
7751	2012.06.06 16:04	buy	3857	0.17	1.25645	1.25345	1.27245
7752	2012.06.06 16:10	expiration	3858	0.17	1.25037	1.25337	1.23437
7753	2012.06.06 19:56	modify	3857	0.17	1.25645	1.25645	1.27245
7754	2012.06.07 01:21	s/l	3857	0.17	1.25645	1.25645	1.27245	-1.53	1711.53
7755	2012.06.07 14:00	buy stop	3859	0.17	1.26391	1.26091	1.27991
7756	2012.06.07 14:00	sell stop	3860	0.17	1.25783	1.26083	1.24183
7757	2012.06.07 14:03	sell	3860	0.17	1.25783	1.26083	1.24183
7758	2012.06.07 14:10	expiration	3859	0.17	1.26391	1.26091	1.27991
7759	2012.06.07 14:18	modify	3860	0.17	1.25783	1.25783	1.24183
7760	2012.06.07 14:26	s/l	3860	0.17	1.25783	1.25783	1.24183	0.00	1711.53
7761	2012.06.07 14:30	buy stop	3861	0.17	1.26097	1.25797	1.27697
7762	2012.06.07 14:30	sell stop	3862	0.17	1.25489	1.25789	1.23889
7763	2012.06.07 14:40	expiration	3861	0.17	1.26097	1.25797	1.27697
7764	2012.06.07 14:40	expiration	3862	0.17	1.25489	1.25789	1.23889
7765	2012.06.07 14:45	buy stop	3863	0.17	1.25932	1.25632	1.27532
7766	2012.06.07 14:45	sell stop	3864	0.17	1.25324	1.25624	1.23724
7767	2012.06.07 14:55	expiration	3863	0.17	1.25932	1.25632	1.27532
7768	2012.06.07 14:55	expiration	3864	0.17	1.25324	1.25624	1.23724
7769	2012.06.07 15:00	buy stop	3865	0.17	1.25932	1.25632	1.27532
7770	2012.06.07 15:00	sell stop	3866	0.17	1.25324	1.25624	1.23724
7771	2012.06.07 15:10	expiration	3865	0.17	1.25932	1.25632	1.27532
7772	2012.06.07 15:10	expiration	3866	0.17	1.25324	1.25624	1.23724
7773	2012.06.07 15:15	buy stop	3867	0.17	1.25872	1.25572	1.27472
7774	2012.06.07 15:15	sell stop	3868	0.17	1.25264	1.25564	1.23664
7775	2012.06.07 15:25	expiration	3867	0.17	1.25872	1.25572	1.27472
7776	2012.06.07 15:25	expiration	3868	0.17	1.25264	1.25564	1.23664
7777	2012.06.07 15:30	buy stop	3869	0.17	1.25889	1.25589	1.27489
7778	2012.06.07 15:30	sell stop	3870	0.17	1.25281	1.25581	1.23681
7779	2012.06.07 15:40	expiration	3869	0.17	1.25889	1.25589	1.27489
7780	2012.06.07 15:40	expiration	3870	0.17	1.25281	1.25581	1.23681
7781	2012.06.07 16:00	buy stop	3871	0.17	1.25973	1.25673	1.27573
7782	2012.06.07 16:00	sell stop	3872	0.17	1.25365	1.25665	1.23765
7783	2012.06.07 16:10	expiration	3871	0.17	1.25973	1.25673	1.27573
7784	2012.06.07 16:10	expiration	3872	0.17	1.25365	1.25665	1.23765
7785	2012.06.07 16:15	buy stop	3873	0.17	1.26106	1.25806	1.27706
7786	2012.06.07 16:15	sell stop	3874	0.17	1.25498	1.25798	1.23898
7787	2012.06.07 16:25	expiration	3873	0.17	1.26106	1.25806	1.27706
7788	2012.06.07 16:25	expiration	3874	0.17	1.25498	1.25798	1.23898
7789	2012.06.07 16:30	buy stop	3875	0.17	1.26041	1.25741	1.27641
7790	2012.06.07 16:30	sell stop	3876	0.17	1.25433	1.25733	1.23833
7791	2012.06.07 16:40	expiration	3875	0.17	1.26041	1.25741	1.27641
7792	2012.06.07 16:40	expiration	3876	0.17	1.25433	1.25733	1.23833
7793	2012.06.07 16:45	buy stop	3877	0.17	1.25973	1.25673	1.27573
7794	2012.06.07 16:45	sell stop	3878	0.17	1.25365	1.25665	1.23765
7795	2012.06.07 16:55	expiration	3877	0.17	1.25973	1.25673	1.27573
7796	2012.06.07 16:55	expiration	3878	0.17	1.25365	1.25665	1.23765
7797	2012.06.07 17:00	buy stop	3879	0.17	1.25963	1.25663	1.27563
7798	2012.06.07 17:00	sell stop	3880	0.17	1.25355	1.25655	1.23755
7799	2012.06.07 17:10	expiration	3879	0.17	1.25963	1.25663	1.27563
7800	2012.06.07 17:10	expiration	3880	0.17	1.25355	1.25655	1.23755
7801	2012.06.07 17:30	buy stop	3881	0.17	1.26373	1.26073	1.27973
7802	2012.06.07 17:30	sell stop	3882	0.17	1.25765	1.26065	1.24165
7803	2012.06.07 17:40	expiration	3881	0.17	1.26373	1.26073	1.27973
7804	2012.06.07 17:40	expiration	3882	0.17	1.25765	1.26065	1.24165
7805	2012.06.07 17:45	buy stop	3883	0.17	1.26343	1.26043	1.27943
7806	2012.06.07 17:45	sell stop	3884	0.17	1.25735	1.26035	1.24135
7807	2012.06.07 17:55	expiration	3883	0.17	1.26343	1.26043	1.27943
7808	2012.06.07 17:55	expiration	3884	0.17	1.25735	1.26035	1.24135
7809	2012.06.07 18:00	buy stop	3885	0.17	1.26207	1.25907	1.27807
7810	2012.06.07 18:00	sell stop	3886	0.17	1.25599	1.25899	1.23999
7811	2012.06.07 18:10	expiration	3885	0.17	1.26207	1.25907	1.27807
7812	2012.06.07 18:10	expiration	3886	0.17	1.25599	1.25899	1.23999
7813	2012.06.07 18:15	buy stop	3887	0.17	1.26205	1.25905	1.27805
7814	2012.06.07 18:15	sell stop	3888	0.17	1.25597	1.25897	1.23997
7815	2012.06.07 18:25	expiration	3887	0.17	1.26205	1.25905	1.27805
7816	2012.06.07 18:25	expiration	3888	0.17	1.25597	1.25897	1.23997
7817	2012.06.07 18:45	buy stop	3889	0.17	1.26269	1.25969	1.27869
7818	2012.06.07 18:45	sell stop	3890	0.17	1.25661	1.25961	1.24061
7819	2012.06.07 18:55	expiration	3889	0.17	1.26269	1.25969	1.27869
7820	2012.06.07 18:55	expiration	3890	0.17	1.25661	1.25961	1.24061
7821	2012.06.07 19:00	buy stop	3891	0.17	1.26334	1.26034	1.27934
7822	2012.06.07 19:00	sell stop	3892	0.17	1.25726	1.26026	1.24126
7823	2012.06.07 19:10	expiration	3891	0.17	1.26334	1.26034	1.27934
7824	2012.06.07 19:10	expiration	3892	0.17	1.25726	1.26026	1.24126
7825	2012.06.07 19:15	buy stop	3893	0.17	1.26335	1.26035	1.27935
7826	2012.06.07 19:15	sell stop	3894	0.17	1.25727	1.26027	1.24127
7827	2012.06.07 19:25	expiration	3893	0.17	1.26335	1.26035	1.27935
7828	2012.06.07 19:25	expiration	3894	0.17	1.25727	1.26027	1.24127
7829	2012.06.07 19:30	buy stop	3895	0.17	1.26183	1.25883	1.27783
7830	2012.06.07 19:30	sell stop	3896	0.17	1.25575	1.25875	1.23975
7831	2012.06.07 19:40	expiration	3895	0.17	1.26183	1.25883	1.27783
7832	2012.06.07 19:40	expiration	3896	0.17	1.25575	1.25875	1.23975
7833	2012.06.07 19:45	buy stop	3897	0.17	1.26070	1.25770	1.27670
7834	2012.06.07 19:45	sell stop	3898	0.17	1.25462	1.25762	1.23862
7835	2012.06.07 19:55	expiration	3897	0.17	1.26070	1.25770	1.27670
7836	2012.06.07 19:55	expiration	3898	0.17	1.25462	1.25762	1.23862
7837	2012.06.07 20:00	buy stop	3899	0.17	1.25938	1.25638	1.27538
7838	2012.06.07 20:00	sell stop	3900	0.17	1.25330	1.25630	1.23730
7839	2012.06.07 20:10	expiration	3899	0.17	1.25938	1.25638	1.27538
7840	2012.06.07 20:10	expiration	3900	0.17	1.25330	1.25630	1.23730
7841	2012.06.07 20:15	buy stop	3901	0.17	1.25971	1.25671	1.27571
7842	2012.06.07 20:15	sell stop	3902	0.17	1.25363	1.25663	1.23763
7843	2012.06.07 20:25	expiration	3901	0.17	1.25971	1.25671	1.27571
7844	2012.06.07 20:25	expiration	3902	0.17	1.25363	1.25663	1.23763
7845	2012.06.07 20:30	buy stop	3903	0.17	1.25882	1.25582	1.27482
7846	2012.06.07 20:30	sell stop	3904	0.17	1.25274	1.25574	1.23674
7847	2012.06.07 20:40	expiration	3903	0.17	1.25882	1.25582	1.27482
7848	2012.06.07 20:40	expiration	3904	0.17	1.25274	1.25574	1.23674
7849	2012.06.07 20:45	buy stop	3905	0.17	1.25905	1.25605	1.27505
7850	2012.06.07 20:45	sell stop	3906	0.17	1.25297	1.25597	1.23697
7851	2012.06.07 20:55	expiration	3905	0.17	1.25905	1.25605	1.27505
7852	2012.06.07 20:55	expiration	3906	0.17	1.25297	1.25597	1.23697
7853	2012.06.07 21:00	buy stop	3907	0.17	1.25907	1.25607	1.27507
7854	2012.06.07 21:00	sell stop	3908	0.17	1.25299	1.25599	1.23699
7855	2012.06.07 21:10	expiration	3907	0.17	1.25907	1.25607	1.27507
7856	2012.06.07 21:10	expiration	3908	0.17	1.25299	1.25599	1.23699
7857	2012.06.07 21:30	buy stop	3909	0.17	1.25920	1.25620	1.27520
7858	2012.06.07 21:30	sell stop	3910	0.17	1.25312	1.25612	1.23712
7859	2012.06.07 21:40	expiration	3909	0.17	1.25920	1.25620	1.27520
7860	2012.06.07 21:40	expiration	3910	0.17	1.25312	1.25612	1.23712
7861	2012.06.08 14:00	buy stop	3911	0.17	1.24852	1.24552	1.26452
7862	2012.06.08 14:00	sell stop	3912	0.17	1.24244	1.24544	1.22644
7863	2012.06.08 14:10	expiration	3911	0.17	1.24852	1.24552	1.26452
7864	2012.06.08 14:10	expiration	3912	0.17	1.24244	1.24544	1.22644
7865	2012.06.08 14:15	buy stop	3913	0.17	1.24942	1.24642	1.26542
7866	2012.06.08 14:15	sell stop	3914	0.17	1.24334	1.24634	1.22734
7867	2012.06.08 14:25	expiration	3913	0.17	1.24942	1.24642	1.26542
7868	2012.06.08 14:25	expiration	3914	0.17	1.24334	1.24634	1.22734
7869	2012.06.08 14:30	buy stop	3915	0.17	1.24866	1.24566	1.26466
7870	2012.06.08 14:30	sell stop	3916	0.17	1.24258	1.24558	1.22658
7871	2012.06.08 14:40	expiration	3915	0.17	1.24866	1.24566	1.26466
7872	2012.06.08 14:40	expiration	3916	0.17	1.24258	1.24558	1.22658
7873	2012.06.08 14:45	buy stop	3917	0.17	1.24901	1.24601	1.26501
7874	2012.06.08 14:45	sell stop	3918	0.17	1.24293	1.24593	1.22693
7875	2012.06.08 14:55	expiration	3917	0.17	1.24901	1.24601	1.26501
7876	2012.06.08 14:55	expiration	3918	0.17	1.24293	1.24593	1.22693
7877	2012.06.08 15:00	buy stop	3919	0.17	1.24960	1.24660	1.26560
7878	2012.06.08 15:00	sell stop	3920	0.17	1.24352	1.24652	1.22752
7879	2012.06.08 15:10	expiration	3919	0.17	1.24960	1.24660	1.26560
7880	2012.06.08 15:10	expiration	3920	0.17	1.24352	1.24652	1.22752
7881	2012.06.08 15:30	buy stop	3921	0.17	1.25073	1.24773	1.26673
7882	2012.06.08 15:30	sell stop	3922	0.17	1.24465	1.24765	1.22865
7883	2012.06.08 15:40	expiration	3921	0.17	1.25073	1.24773	1.26673
7884	2012.06.08 15:40	expiration	3922	0.17	1.24465	1.24765	1.22865
7885	2012.06.08 15:45	buy stop	3923	0.17	1.25174	1.24874	1.26774
7886	2012.06.08 15:45	sell stop	3924	0.17	1.24566	1.24866	1.22966
7887	2012.06.08 15:55	expiration	3923	0.17	1.25174	1.24874	1.26774
7888	2012.06.08 15:55	expiration	3924	0.17	1.24566	1.24866	1.22966
7889	2012.06.08 16:00	buy stop	3925	0.17	1.25122	1.24822	1.26722
7890	2012.06.08 16:00	sell stop	3926	0.17	1.24514	1.24814	1.22914
7891	2012.06.08 16:10	expiration	3925	0.17	1.25122	1.24822	1.26722
7892	2012.06.08 16:10	expiration	3926	0.17	1.24514	1.24814	1.22914
7893	2012.06.08 16:30	buy stop	3927	0.17	1.25170	1.24870	1.26770
7894	2012.06.08 16:30	sell stop	3928	0.17	1.24562	1.24862	1.22962
7895	2012.06.08 16:40	expiration	3927	0.17	1.25170	1.24870	1.26770
7896	2012.06.08 16:40	expiration	3928	0.17	1.24562	1.24862	1.22962
7897	2012.06.08 16:45	buy stop	3929	0.17	1.25160	1.24860	1.26760
7898	2012.06.08 16:45	sell stop	3930	0.17	1.24552	1.24852	1.22952
7899	2012.06.08 16:55	expiration	3929	0.17	1.25160	1.24860	1.26760
7900	2012.06.08 16:55	expiration	3930	0.17	1.24552	1.24852	1.22952
7901	2012.06.08 17:00	buy stop	3931	0.17	1.25224	1.24924	1.26824
7902	2012.06.08 17:00	sell stop	3932	0.17	1.24616	1.24916	1.23016
7903	2012.06.08 17:10	expiration	3931	0.17	1.25224	1.24924	1.26824
7904	2012.06.08 17:10	expiration	3932	0.17	1.24616	1.24916	1.23016
7905	2012.06.08 17:15	buy stop	3933	0.17	1.25284	1.24984	1.26884
7906	2012.06.08 17:15	sell stop	3934	0.17	1.24676	1.24976	1.23076
7907	2012.06.08 17:25	expiration	3933	0.17	1.25284	1.24984	1.26884
7908	2012.06.08 17:25	expiration	3934	0.17	1.24676	1.24976	1.23076
7909	2012.06.08 17:30	buy stop	3935	0.17	1.25301	1.25001	1.26901
7910	2012.06.08 17:30	sell stop	3936	0.17	1.24693	1.24993	1.23093
7911	2012.06.08 17:40	expiration	3935	0.17	1.25301	1.25001	1.26901
7912	2012.06.08 17:40	expiration	3936	0.17	1.24693	1.24993	1.23093
7913	2012.06.08 18:00	buy stop	3937	0.17	1.25369	1.25069	1.26969
7914	2012.06.08 18:00	sell stop	3938	0.17	1.24761	1.25061	1.23161
7915	2012.06.08 18:10	expiration	3937	0.17	1.25369	1.25069	1.26969
7916	2012.06.08 18:10	expiration	3938	0.17	1.24761	1.25061	1.23161
7917	2012.06.08 18:15	buy stop	3939	0.17	1.25403	1.25103	1.27003
7918	2012.06.08 18:15	sell stop	3940	0.17	1.24795	1.25095	1.23195
7919	2012.06.08 18:25	expiration	3939	0.17	1.25403	1.25103	1.27003
7920	2012.06.08 18:25	expiration	3940	0.17	1.24795	1.25095	1.23195
7921	2012.06.08 18:30	buy stop	3941	0.17	1.25369	1.25069	1.26969
7922	2012.06.08 18:30	sell stop	3942	0.17	1.24761	1.25061	1.23161
7923	2012.06.08 18:40	expiration	3941	0.17	1.25369	1.25069	1.26969
7924	2012.06.08 18:40	expiration	3942	0.17	1.24761	1.25061	1.23161
7925	2012.06.08 18:45	buy stop	3943	0.17	1.25467	1.25167	1.27067
7926	2012.06.08 18:45	sell stop	3944	0.17	1.24859	1.25159	1.23259
7927	2012.06.08 18:55	expiration	3943	0.17	1.25467	1.25167	1.27067
7928	2012.06.08 18:55	expiration	3944	0.17	1.24859	1.25159	1.23259
7929	2012.06.08 19:00	buy stop	3945	0.17	1.25368	1.25068	1.26968
7930	2012.06.08 19:00	sell stop	3946	0.17	1.24760	1.25060	1.23160
7931	2012.06.08 19:10	expiration	3945	0.17	1.25368	1.25068	1.26968
7932	2012.06.08 19:10	expiration	3946	0.17	1.24760	1.25060	1.23160
7933	2012.06.08 19:15	buy stop	3947	0.17	1.25422	1.25122	1.27022
7934	2012.06.08 19:15	sell stop	3948	0.17	1.24814	1.25114	1.23214
7935	2012.06.08 19:25	expiration	3947	0.17	1.25422	1.25122	1.27022
7936	2012.06.08 19:25	expiration	3948	0.17	1.24814	1.25114	1.23214
7937	2012.06.08 19:45	buy stop	3949	0.17	1.25353	1.25053	1.26953
7938	2012.06.08 19:45	sell stop	3950	0.17	1.24745	1.25045	1.23145
7939	2012.06.08 19:55	expiration	3949	0.17	1.25353	1.25053	1.26953
7940	2012.06.08 19:55	expiration	3950	0.17	1.24745	1.25045	1.23145
7941	2012.06.10 21:30	buy stop	3951	0.17	1.26783	1.26483	1.28383
7942	2012.06.10 21:30	sell stop	3952	0.17	1.26175	1.26475	1.24575
7943	2012.06.10 21:40	expiration	3951	0.17	1.26783	1.26483	1.28383
7944	2012.06.10 21:40	expiration	3952	0.17	1.26175	1.26475	1.24575
7945	2012.06.10 21:45	buy stop	3953	0.17	1.26948	1.26648	1.28548
7946	2012.06.10 21:45	sell stop	3954	0.17	1.26340	1.26640	1.24740
7947	2012.06.10 21:55	expiration	3953	0.17	1.26948	1.26648	1.28548
7948	2012.06.10 21:55	expiration	3954	0.17	1.26340	1.26640	1.24740
7949	2012.06.11 14:00	buy stop	3955	0.17	1.25679	1.25379	1.27279
7950	2012.06.11 14:00	sell stop	3956	0.17	1.25071	1.25371	1.23471
7951	2012.06.11 14:10	expiration	3955	0.17	1.25679	1.25379	1.27279
7952	2012.06.11 14:10	expiration	3956	0.17	1.25071	1.25371	1.23471
7953	2012.06.11 14:15	buy stop	3957	0.17	1.25760	1.25460	1.27360
7954	2012.06.11 14:15	sell stop	3958	0.17	1.25152	1.25452	1.23552
7955	2012.06.11 14:25	expiration	3957	0.17	1.25760	1.25460	1.27360
7956	2012.06.11 14:25	expiration	3958	0.17	1.25152	1.25452	1.23552
7957	2012.06.11 14:30	buy stop	3959	0.17	1.25632	1.25332	1.27232
7958	2012.06.11 14:30	sell stop	3960	0.17	1.25024	1.25324	1.23424
7959	2012.06.11 14:40	expiration	3959	0.17	1.25632	1.25332	1.27232
7960	2012.06.11 14:40	expiration	3960	0.17	1.25024	1.25324	1.23424
7961	2012.06.11 14:45	buy stop	3961	0.17	1.25525	1.25225	1.27125
7962	2012.06.11 14:45	sell stop	3962	0.17	1.24917	1.25217	1.23317
7963	2012.06.11 14:55	expiration	3961	0.17	1.25525	1.25225	1.27125
7964	2012.06.11 14:55	expiration	3962	0.17	1.24917	1.25217	1.23317
7965	2012.06.11 15:00	buy stop	3963	0.17	1.25402	1.25102	1.27002
7966	2012.06.11 15:00	sell stop	3964	0.17	1.24794	1.25094	1.23194
7967	2012.06.11 15:10	expiration	3963	0.17	1.25402	1.25102	1.27002
7968	2012.06.11 15:10	expiration	3964	0.17	1.24794	1.25094	1.23194
7969	2012.06.11 15:15	buy stop	3965	0.17	1.25261	1.24961	1.26861
7970	2012.06.11 15:15	sell stop	3966	0.17	1.24653	1.24953	1.23053
7971	2012.06.11 15:25	expiration	3965	0.17	1.25261	1.24961	1.26861
7972	2012.06.11 15:25	expiration	3966	0.17	1.24653	1.24953	1.23053
7973	2012.06.11 15:30	buy stop	3967	0.17	1.25263	1.24963	1.26863
7974	2012.06.11 15:30	sell stop	3968	0.17	1.24655	1.24955	1.23055
7975	2012.06.11 15:40	expiration	3967	0.17	1.25263	1.24963	1.26863
7976	2012.06.11 15:40	expiration	3968	0.17	1.24655	1.24955	1.23055
7977	2012.06.11 15:45	buy stop	3969	0.17	1.25348	1.25048	1.26948
7978	2012.06.11 15:45	sell stop	3970	0.17	1.24740	1.25040	1.23140
7979	2012.06.11 15:55	expiration	3969	0.17	1.25348	1.25048	1.26948
7980	2012.06.11 15:55	expiration	3970	0.17	1.24740	1.25040	1.23140
7981	2012.06.11 16:00	buy stop	3971	0.17	1.25343	1.25043	1.26943
7982	2012.06.11 16:00	sell stop	3972	0.17	1.24735	1.25035	1.23135
7983	2012.06.11 16:10	expiration	3971	0.17	1.25343	1.25043	1.26943
7984	2012.06.11 16:10	expiration	3972	0.17	1.24735	1.25035	1.23135
7985	2012.06.11 17:00	buy stop	3973	0.17	1.25267	1.24967	1.26867
7986	2012.06.11 17:00	sell stop	3974	0.17	1.24659	1.24959	1.23059
7987	2012.06.11 17:10	expiration	3973	0.17	1.25267	1.24967	1.26867
7988	2012.06.11 17:10	expiration	3974	0.17	1.24659	1.24959	1.23059
7989	2012.06.11 17:15	buy stop	3975	0.17	1.25335	1.25035	1.26935
7990	2012.06.11 17:15	sell stop	3976	0.17	1.24727	1.25027	1.23127
7991	2012.06.11 17:25	expiration	3975	0.17	1.25335	1.25035	1.26935
7992	2012.06.11 17:25	expiration	3976	0.17	1.24727	1.25027	1.23127
7993	2012.06.11 17:30	buy stop	3977	0.17	1.25314	1.25014	1.26914
7994	2012.06.11 17:30	sell stop	3978	0.17	1.24706	1.25006	1.23106
7995	2012.06.11 17:40	expiration	3977	0.17	1.25314	1.25014	1.26914
7996	2012.06.11 17:40	expiration	3978	0.17	1.24706	1.25006	1.23106
7997	2012.06.11 17:45	buy stop	3979	0.17	1.25276	1.24976	1.26876
7998	2012.06.11 17:45	sell stop	3980	0.17	1.24668	1.24968	1.23068
7999	2012.06.11 17:55	expiration	3979	0.17	1.25276	1.24976	1.26876
8000	2012.06.11 17:55	expiration	3980	0.17	1.24668	1.24968	1.23068
8001	2012.06.11 18:00	buy stop	3981	0.17	1.25327	1.25027	1.26927
8002	2012.06.11 18:00	sell stop	3982	0.17	1.24719	1.25019	1.23119
8003	2012.06.11 18:10	expiration	3981	0.17	1.25327	1.25027	1.26927
8004	2012.06.11 18:10	expiration	3982	0.17	1.24719	1.25019	1.23119
8005	2012.06.11 18:15	buy stop	3983	0.17	1.25205	1.24905	1.26805
8006	2012.06.11 18:15	sell stop	3984	0.17	1.24597	1.24897	1.22997
8007	2012.06.11 18:25	expiration	3983	0.17	1.25205	1.24905	1.26805
8008	2012.06.11 18:25	expiration	3984	0.17	1.24597	1.24897	1.22997
8009	2012.06.11 18:45	buy stop	3985	0.17	1.25286	1.24986	1.26886
8010	2012.06.11 18:45	sell stop	3986	0.17	1.24678	1.24978	1.23078
8011	2012.06.11 18:55	expiration	3985	0.17	1.25286	1.24986	1.26886
8012	2012.06.11 18:55	expiration	3986	0.17	1.24678	1.24978	1.23078
8013	2012.06.11 19:00	buy stop	3987	0.17	1.25297	1.24997	1.26897
8014	2012.06.11 19:00	sell stop	3988	0.17	1.24689	1.24989	1.23089
8015	2012.06.11 19:10	expiration	3987	0.17	1.25297	1.24997	1.26897
8016	2012.06.11 19:10	expiration	3988	0.17	1.24689	1.24989	1.23089
8017	2012.06.11 19:15	buy stop	3989	0.17	1.25283	1.24983	1.26883
8018	2012.06.11 19:15	sell stop	3990	0.17	1.24675	1.24975	1.23075
8019	2012.06.11 19:25	expiration	3989	0.17	1.25283	1.24983	1.26883
8020	2012.06.11 19:25	expiration	3990	0.17	1.24675	1.24975	1.23075
8021	2012.06.11 19:45	buy stop	3991	0.17	1.25241	1.24941	1.26841
8022	2012.06.11 19:45	sell stop	3992	0.17	1.24633	1.24933	1.23033
8023	2012.06.11 19:55	expiration	3991	0.17	1.25241	1.24941	1.26841
8024	2012.06.11 19:55	expiration	3992	0.17	1.24633	1.24933	1.23033
8025	2012.06.11 20:00	buy stop	3993	0.17	1.25145	1.24845	1.26745
8026	2012.06.11 20:00	sell stop	3994	0.17	1.24537	1.24837	1.22937
8027	2012.06.11 20:10	expiration	3993	0.17	1.25145	1.24845	1.26745
8028	2012.06.11 20:10	expiration	3994	0.17	1.24537	1.24837	1.22937
8029	2012.06.11 20:15	buy stop	3995	0.17	1.25137	1.24837	1.26737
8030	2012.06.11 20:15	sell stop	3996	0.17	1.24529	1.24829	1.22929
8031	2012.06.11 20:25	expiration	3995	0.17	1.25137	1.24837	1.26737
8032	2012.06.11 20:25	expiration	3996	0.17	1.24529	1.24829	1.22929
8033	2012.06.11 21:00	buy stop	3997	0.17	1.25130	1.24830	1.26730
8034	2012.06.11 21:00	sell stop	3998	0.17	1.24522	1.24822	1.22922
8035	2012.06.11 21:10	expiration	3997	0.17	1.25130	1.24830	1.26730
8036	2012.06.11 21:10	expiration	3998	0.17	1.24522	1.24822	1.22922
8037	2012.06.11 21:15	buy stop	3999	0.17	1.25059	1.24759	1.26659
8038	2012.06.11 21:15	sell stop	4000	0.17	1.24451	1.24751	1.22851
8039	2012.06.11 21:25	expiration	3999	0.17	1.25059	1.24759	1.26659
8040	2012.06.11 21:25	expiration	4000	0.17	1.24451	1.24751	1.22851
8041	2012.06.11 21:45	buy stop	4001	0.17	1.25024	1.24724	1.26624
8042	2012.06.11 21:45	sell stop	4002	0.17	1.24416	1.24716	1.22816
8043	2012.06.11 21:55	expiration	4001	0.17	1.25024	1.24724	1.26624
8044	2012.06.11 21:55	expiration	4002	0.17	1.24416	1.24716	1.22816
8045	2012.06.12 14:00	buy stop	4003	0.17	1.25096	1.24796	1.26696
8046	2012.06.12 14:00	sell stop	4004	0.17	1.24488	1.24788	1.22888
8047	2012.06.12 14:10	expiration	4003	0.17	1.25096	1.24796	1.26696
8048	2012.06.12 14:10	expiration	4004	0.17	1.24488	1.24788	1.22888
8049	2012.06.12 14:15	buy stop	4005	0.17	1.24810	1.24510	1.26410
8050	2012.06.12 14:15	sell stop	4006	0.17	1.24202	1.24502	1.22602
8051	2012.06.12 14:25	expiration	4005	0.17	1.24810	1.24510	1.26410
8052	2012.06.12 14:25	expiration	4006	0.17	1.24202	1.24502	1.22602
8053	2012.06.12 14:30	buy stop	4007	0.17	1.24840	1.24540	1.26440
8054	2012.06.12 14:30	sell stop	4008	0.17	1.24232	1.24532	1.22632
8055	2012.06.12 14:40	expiration	4007	0.17	1.24840	1.24540	1.26440
8056	2012.06.12 14:40	expiration	4008	0.17	1.24232	1.24532	1.22632
8057	2012.06.12 14:45	buy stop	4009	0.17	1.24953	1.24653	1.26553
8058	2012.06.12 14:45	sell stop	4010	0.17	1.24345	1.24645	1.22745
8059	2012.06.12 14:55	expiration	4009	0.17	1.24953	1.24653	1.26553
8060	2012.06.12 14:55	expiration	4010	0.17	1.24345	1.24645	1.22745
8061	2012.06.12 15:00	buy stop	4011	0.17	1.24871	1.24571	1.26471
8062	2012.06.12 15:00	sell stop	4012	0.17	1.24263	1.24563	1.22663
8063	2012.06.12 15:10	expiration	4011	0.17	1.24871	1.24571	1.26471
8064	2012.06.12 15:10	expiration	4012	0.17	1.24263	1.24563	1.22663
8065	2012.06.12 15:15	buy stop	4013	0.17	1.25072	1.24772	1.26672
8066	2012.06.12 15:15	sell stop	4014	0.17	1.24464	1.24764	1.22864
8067	2012.06.12 15:25	expiration	4013	0.17	1.25072	1.24772	1.26672
8068	2012.06.12 15:25	expiration	4014	0.17	1.24464	1.24764	1.22864
8069	2012.06.12 15:30	buy stop	4015	0.17	1.25062	1.24762	1.26662
8070	2012.06.12 15:30	sell stop	4016	0.17	1.24454	1.24754	1.22854
8071	2012.06.12 15:40	expiration	4015	0.17	1.25062	1.24762	1.26662
8072	2012.06.12 15:40	expiration	4016	0.17	1.24454	1.24754	1.22854
8073	2012.06.12 16:00	buy stop	4017	0.17	1.25067	1.24767	1.26667
8074	2012.06.12 16:00	sell stop	4018	0.17	1.24459	1.24759	1.22859
8075	2012.06.12 16:10	expiration	4017	0.17	1.25067	1.24767	1.26667
8076	2012.06.12 16:10	expiration	4018	0.17	1.24459	1.24759	1.22859
8077	2012.06.12 16:15	buy stop	4019	0.17	1.25084	1.24784	1.26684
8078	2012.06.12 16:15	sell stop	4020	0.17	1.24476	1.24776	1.22876
8079	2012.06.12 16:25	expiration	4019	0.17	1.25084	1.24784	1.26684
8080	2012.06.12 16:25	expiration	4020	0.17	1.24476	1.24776	1.22876
8081	2012.06.12 16:45	buy stop	4021	0.17	1.25135	1.24835	1.26735
8082	2012.06.12 16:45	sell stop	4022	0.17	1.24527	1.24827	1.22927
8083	2012.06.12 16:55	expiration	4021	0.17	1.25135	1.24835	1.26735
8084	2012.06.12 16:55	expiration	4022	0.17	1.24527	1.24827	1.22927
8085	2012.06.12 17:00	buy stop	4023	0.17	1.25153	1.24853	1.26753
8086	2012.06.12 17:00	sell stop	4024	0.17	1.24545	1.24845	1.22945
8087	2012.06.12 17:10	expiration	4023	0.17	1.25153	1.24853	1.26753
8088	2012.06.12 17:10	expiration	4024	0.17	1.24545	1.24845	1.22945
8089	2012.06.12 17:15	buy stop	4025	0.17	1.25371	1.25071	1.26971
8090	2012.06.12 17:15	sell stop	4026	0.17	1.24763	1.25063	1.23163
8091	2012.06.12 17:25	expiration	4025	0.17	1.25371	1.25071	1.26971
8092	2012.06.12 17:25	expiration	4026	0.17	1.24763	1.25063	1.23163
8093	2012.06.12 17:30	buy stop	4027	0.17	1.25285	1.24985	1.26885
8094	2012.06.12 17:30	sell stop	4028	0.17	1.24677	1.24977	1.23077
8095	2012.06.12 17:40	expiration	4027	0.17	1.25285	1.24985	1.26885
8096	2012.06.12 17:40	expiration	4028	0.17	1.24677	1.24977	1.23077
8097	2012.06.12 17:45	buy stop	4029	0.17	1.25341	1.25041	1.26941
8098	2012.06.12 17:45	sell stop	4030	0.17	1.24733	1.25033	1.23133
8099	2012.06.12 17:55	expiration	4029	0.17	1.25341	1.25041	1.26941
8100	2012.06.12 17:55	expiration	4030	0.17	1.24733	1.25033	1.23133
8101	2012.06.12 18:00	buy stop	4031	0.17	1.25292	1.24992	1.26892
8102	2012.06.12 18:00	sell stop	4032	0.17	1.24684	1.24984	1.23084
8103	2012.06.12 18:10	expiration	4031	0.17	1.25292	1.24992	1.26892
8104	2012.06.12 18:10	expiration	4032	0.17	1.24684	1.24984	1.23084
8105	2012.06.12 18:15	buy stop	4033	0.17	1.25229	1.24929	1.26829
8106	2012.06.12 18:15	sell stop	4034	0.17	1.24621	1.24921	1.23021
8107	2012.06.12 18:25	expiration	4033	0.17	1.25229	1.24929	1.26829
8108	2012.06.12 18:25	expiration	4034	0.17	1.24621	1.24921	1.23021
8109	2012.06.12 18:30	buy stop	4035	0.17	1.25255	1.24955	1.26855
8110	2012.06.12 18:30	sell stop	4036	0.17	1.24647	1.24947	1.23047
8111	2012.06.12 18:40	expiration	4035	0.17	1.25255	1.24955	1.26855
8112	2012.06.12 18:40	expiration	4036	0.17	1.24647	1.24947	1.23047
8113	2012.06.12 18:45	buy stop	4037	0.17	1.25284	1.24984	1.26884
8114	2012.06.12 18:45	sell stop	4038	0.17	1.24676	1.24976	1.23076
8115	2012.06.12 18:55	expiration	4037	0.17	1.25284	1.24984	1.26884
8116	2012.06.12 18:55	expiration	4038	0.17	1.24676	1.24976	1.23076
8117	2012.06.12 19:00	buy stop	4039	0.17	1.25306	1.25006	1.26906
8118	2012.06.12 19:00	sell stop	4040	0.17	1.24698	1.24998	1.23098
8119	2012.06.12 19:10	expiration	4039	0.17	1.25306	1.25006	1.26906
8120	2012.06.12 19:10	expiration	4040	0.17	1.24698	1.24998	1.23098
8121	2012.06.12 19:15	buy stop	4041	0.17	1.25256	1.24956	1.26856
8122	2012.06.12 19:15	sell stop	4042	0.17	1.24648	1.24948	1.23048
8123	2012.06.12 19:25	expiration	4041	0.17	1.25256	1.24956	1.26856
8124	2012.06.12 19:25	expiration	4042	0.17	1.24648	1.24948	1.23048
8125	2012.06.12 19:30	buy stop	4043	0.17	1.25285	1.24985	1.26885
8126	2012.06.12 19:30	sell stop	4044	0.17	1.24677	1.24977	1.23077
8127	2012.06.12 19:40	expiration	4043	0.17	1.25285	1.24985	1.26885
8128	2012.06.12 19:40	expiration	4044	0.17	1.24677	1.24977	1.23077
8129	2012.06.12 19:45	buy stop	4045	0.17	1.25368	1.25068	1.26968
8130	2012.06.12 19:45	sell stop	4046	0.17	1.24760	1.25060	1.23160
8131	2012.06.12 19:55	expiration	4045	0.17	1.25368	1.25068	1.26968
8132	2012.06.12 19:55	expiration	4046	0.17	1.24760	1.25060	1.23160
8133	2012.06.12 20:00	buy stop	4047	0.17	1.25361	1.25061	1.26961
8134	2012.06.12 20:00	sell stop	4048	0.17	1.24753	1.25053	1.23153
8135	2012.06.12 20:10	expiration	4047	0.17	1.25361	1.25061	1.26961
8136	2012.06.12 20:10	expiration	4048	0.17	1.24753	1.25053	1.23153
8137	2012.06.12 20:30	buy stop	4049	0.17	1.25366	1.25066	1.26966
8138	2012.06.12 20:30	sell stop	4050	0.17	1.24758	1.25058	1.23158
8139	2012.06.12 20:40	expiration	4049	0.17	1.25366	1.25066	1.26966
8140	2012.06.12 20:40	expiration	4050	0.17	1.24758	1.25058	1.23158
8141	2012.06.12 20:45	buy stop	4051	0.17	1.25361	1.25061	1.26961
8142	2012.06.12 20:45	sell stop	4052	0.17	1.24753	1.25053	1.23153
8143	2012.06.12 20:55	expiration	4051	0.17	1.25361	1.25061	1.26961
8144	2012.06.12 20:55	expiration	4052	0.17	1.24753	1.25053	1.23153
8145	2012.06.12 21:45	buy stop	4053	0.17	1.25356	1.25056	1.26956
8146	2012.06.12 21:45	sell stop	4054	0.17	1.24748	1.25048	1.23148
8147	2012.06.12 21:55	expiration	4053	0.17	1.25356	1.25056	1.26956
8148	2012.06.12 21:55	expiration	4054	0.17	1.24748	1.25048	1.23148
8149	2012.06.13 14:00	buy stop	4055	0.17	1.25563	1.25263	1.27163
8150	2012.06.13 14:00	sell stop	4056	0.17	1.24955	1.25255	1.23355
8151	2012.06.13 14:10	expiration	4055	0.17	1.25563	1.25263	1.27163
8152	2012.06.13 14:10	expiration	4056	0.17	1.24955	1.25255	1.23355
8153	2012.06.13 14:15	buy stop	4057	0.17	1.25664	1.25364	1.27264
8154	2012.06.13 14:15	sell stop	4058	0.17	1.25056	1.25356	1.23456
8155	2012.06.13 14:25	expiration	4057	0.17	1.25664	1.25364	1.27264
8156	2012.06.13 14:25	expiration	4058	0.17	1.25056	1.25356	1.23456
8157	2012.06.13 14:30	buy stop	4059	0.17	1.25729	1.25429	1.27329
8158	2012.06.13 14:30	sell stop	4060	0.17	1.25121	1.25421	1.23521
8159	2012.06.13 14:40	expiration	4059	0.17	1.25729	1.25429	1.27329
8160	2012.06.13 14:40	expiration	4060	0.17	1.25121	1.25421	1.23521
8161	2012.06.13 14:45	buy stop	4061	0.17	1.26038	1.25738	1.27638
8162	2012.06.13 14:45	sell stop	4062	0.17	1.25430	1.25730	1.23830
8163	2012.06.13 14:55	expiration	4061	0.17	1.26038	1.25738	1.27638
8164	2012.06.13 14:55	expiration	4062	0.17	1.25430	1.25730	1.23830
8165	2012.06.13 15:00	buy stop	4063	0.17	1.26039	1.25739	1.27639
8166	2012.06.13 15:00	sell stop	4064	0.17	1.25431	1.25731	1.23831
8167	2012.06.13 15:10	expiration	4063	0.17	1.26039	1.25739	1.27639
8168	2012.06.13 15:10	expiration	4064	0.17	1.25431	1.25731	1.23831
8169	2012.06.13 15:15	buy stop	4065	0.17	1.26128	1.25828	1.27728
8170	2012.06.13 15:15	sell stop	4066	0.17	1.25520	1.25820	1.23920
8171	2012.06.13 15:25	expiration	4065	0.17	1.26128	1.25828	1.27728
8172	2012.06.13 15:25	expiration	4066	0.17	1.25520	1.25820	1.23920
8173	2012.06.13 15:30	buy stop	4067	0.17	1.26165	1.25865	1.27765
8174	2012.06.13 15:30	sell stop	4068	0.17	1.25557	1.25857	1.23957
8175	2012.06.13 15:40	expiration	4067	0.17	1.26165	1.25865	1.27765
8176	2012.06.13 15:40	expiration	4068	0.17	1.25557	1.25857	1.23957
8177	2012.06.13 15:45	buy stop	4069	0.17	1.26340	1.26040	1.27940
8178	2012.06.13 15:45	sell stop	4070	0.17	1.25732	1.26032	1.24132
8179	2012.06.13 15:55	expiration	4069	0.17	1.26340	1.26040	1.27940
8180	2012.06.13 15:55	expiration	4070	0.17	1.25732	1.26032	1.24132
8181	2012.06.13 16:00	buy stop	4071	0.17	1.26260	1.25960	1.27860
8182	2012.06.13 16:00	sell stop	4072	0.17	1.25652	1.25952	1.24052
8183	2012.06.13 16:10	expiration	4071	0.17	1.26260	1.25960	1.27860
8184	2012.06.13 16:10	expiration	4072	0.17	1.25652	1.25952	1.24052
8185	2012.06.13 16:45	buy stop	4073	0.17	1.26262	1.25962	1.27862
8186	2012.06.13 16:45	sell stop	4074	0.17	1.25654	1.25954	1.24054
8187	2012.06.13 16:55	expiration	4073	0.17	1.26262	1.25962	1.27862
8188	2012.06.13 16:55	expiration	4074	0.17	1.25654	1.25954	1.24054
8189	2012.06.13 17:00	buy stop	4075	0.17	1.26121	1.25821	1.27721
8190	2012.06.13 17:00	sell stop	4076	0.17	1.25513	1.25813	1.23913
8191	2012.06.13 17:10	expiration	4075	0.17	1.26121	1.25821	1.27721
8192	2012.06.13 17:10	expiration	4076	0.17	1.25513	1.25813	1.23913
8193	2012.06.13 17:15	buy stop	4077	0.17	1.26187	1.25887	1.27787
8194	2012.06.13 17:15	sell stop	4078	0.17	1.25579	1.25879	1.23979
8195	2012.06.13 17:25	expiration	4077	0.17	1.26187	1.25887	1.27787
8196	2012.06.13 17:25	expiration	4078	0.17	1.25579	1.25879	1.23979
8197	2012.06.13 17:30	buy stop	4079	0.17	1.26266	1.25966	1.27866
8198	2012.06.13 17:30	sell stop	4080	0.17	1.25658	1.25958	1.24058
8199	2012.06.13 17:40	expiration	4079	0.17	1.26266	1.25966	1.27866
8200	2012.06.13 17:40	expiration	4080	0.17	1.25658	1.25958	1.24058
8201	2012.06.13 17:45	buy stop	4081	0.17	1.26238	1.25938	1.27838
8202	2012.06.13 17:45	sell stop	4082	0.17	1.25630	1.25930	1.24030
8203	2012.06.13 17:55	expiration	4081	0.17	1.26238	1.25938	1.27838
8204	2012.06.13 17:55	expiration	4082	0.17	1.25630	1.25930	1.24030
8205	2012.06.13 18:00	buy stop	4083	0.17	1.26267	1.25967	1.27867
8206	2012.06.13 18:00	sell stop	4084	0.17	1.25659	1.25959	1.24059
8207	2012.06.13 18:10	expiration	4083	0.17	1.26267	1.25967	1.27867
8208	2012.06.13 18:10	expiration	4084	0.17	1.25659	1.25959	1.24059
8209	2012.06.13 18:15	buy stop	4085	0.17	1.26233	1.25933	1.27833
8210	2012.06.13 18:15	sell stop	4086	0.17	1.25625	1.25925	1.24025
8211	2012.06.13 18:25	expiration	4085	0.17	1.26233	1.25933	1.27833
8212	2012.06.13 18:25	expiration	4086	0.17	1.25625	1.25925	1.24025
8213	2012.06.13 18:30	buy stop	4087	0.17	1.26217	1.25917	1.27817
8214	2012.06.13 18:30	sell stop	4088	0.17	1.25609	1.25909	1.24009
8215	2012.06.13 18:40	expiration	4087	0.17	1.26217	1.25917	1.27817
8216	2012.06.13 18:40	expiration	4088	0.17	1.25609	1.25909	1.24009
8217	2012.06.13 18:45	buy stop	4089	0.17	1.26151	1.25851	1.27751
8218	2012.06.13 18:45	sell stop	4090	0.17	1.25543	1.25843	1.23943
8219	2012.06.13 18:55	expiration	4089	0.17	1.26151	1.25851	1.27751
8220	2012.06.13 18:55	expiration	4090	0.17	1.25543	1.25843	1.23943
8221	2012.06.13 19:15	buy stop	4091	0.17	1.26139	1.25839	1.27739
8222	2012.06.13 19:15	sell stop	4092	0.17	1.25531	1.25831	1.23931
8223	2012.06.13 19:25	expiration	4091	0.17	1.26139	1.25839	1.27739
8224	2012.06.13 19:25	expiration	4092	0.17	1.25531	1.25831	1.23931
8225	2012.06.13 19:30	buy stop	4093	0.17	1.26043	1.25743	1.27643
8226	2012.06.13 19:30	sell stop	4094	0.17	1.25435	1.25735	1.23835
8227	2012.06.13 19:40	expiration	4093	0.17	1.26043	1.25743	1.27643
8228	2012.06.13 19:40	expiration	4094	0.17	1.25435	1.25735	1.23835
8229	2012.06.13 19:45	buy stop	4095	0.17	1.26045	1.25745	1.27645
8230	2012.06.13 19:45	sell stop	4096	0.17	1.25437	1.25737	1.23837
8231	2012.06.13 19:55	expiration	4095	0.17	1.26045	1.25745	1.27645
8232	2012.06.13 19:55	expiration	4096	0.17	1.25437	1.25737	1.23837
8233	2012.06.13 20:00	buy stop	4097	0.17	1.26021	1.25721	1.27621
8234	2012.06.13 20:00	sell stop	4098	0.17	1.25413	1.25713	1.23813
8235	2012.06.13 20:10	expiration	4097	0.17	1.26021	1.25721	1.27621
8236	2012.06.13 20:10	expiration	4098	0.17	1.25413	1.25713	1.23813
8237	2012.06.13 20:15	buy stop	4099	0.17	1.26031	1.25731	1.27631
8238	2012.06.13 20:15	sell stop	4100	0.17	1.25423	1.25723	1.23823
8239	2012.06.13 20:25	expiration	4099	0.17	1.26031	1.25731	1.27631
8240	2012.06.13 20:25	expiration	4100	0.17	1.25423	1.25723	1.23823
8241	2012.06.13 20:30	buy stop	4101	0.17	1.26042	1.25742	1.27642
8242	2012.06.13 20:30	sell stop	4102	0.17	1.25434	1.25734	1.23834
8243	2012.06.13 20:40	expiration	4101	0.17	1.26042	1.25742	1.27642
8244	2012.06.13 20:40	expiration	4102	0.17	1.25434	1.25734	1.23834
8245	2012.06.13 20:45	buy stop	4103	0.17	1.25919	1.25619	1.27519
8246	2012.06.13 20:45	sell stop	4104	0.17	1.25311	1.25611	1.23711
8247	2012.06.13 20:55	expiration	4103	0.17	1.25919	1.25619	1.27519
8248	2012.06.13 20:55	expiration	4104	0.17	1.25311	1.25611	1.23711
8249	2012.06.13 21:15	buy stop	4105	0.17	1.25871	1.25571	1.27471
8250	2012.06.13 21:15	sell stop	4106	0.17	1.25263	1.25563	1.23663
8251	2012.06.13 21:25	expiration	4105	0.17	1.25871	1.25571	1.27471
8252	2012.06.13 21:25	expiration	4106	0.17	1.25263	1.25563	1.23663
8253	2012.06.13 21:30	buy stop	4107	0.17	1.25918	1.25618	1.27518
8254	2012.06.13 21:30	sell stop	4108	0.17	1.25310	1.25610	1.23710
8255	2012.06.13 21:40	expiration	4107	0.17	1.25918	1.25618	1.27518
8256	2012.06.13 21:40	expiration	4108	0.17	1.25310	1.25610	1.23710
8257	2012.06.14 14:00	buy stop	4109	0.17	1.26300	1.26000	1.27900
8258	2012.06.14 14:00	sell stop	4110	0.17	1.25692	1.25992	1.24092
8259	2012.06.14 14:10	expiration	4109	0.17	1.26300	1.26000	1.27900
8260	2012.06.14 14:10	expiration	4110	0.17	1.25692	1.25992	1.24092
8261	2012.06.14 14:30	buy stop	4111	0.17	1.26276	1.25976	1.27876
8262	2012.06.14 14:30	sell stop	4112	0.17	1.25668	1.25968	1.24068
8263	2012.06.14 14:40	expiration	4111	0.17	1.26276	1.25976	1.27876
8264	2012.06.14 14:40	expiration	4112	0.17	1.25668	1.25968	1.24068
8265	2012.06.14 14:45	buy stop	4113	0.17	1.26242	1.25942	1.27842
8266	2012.06.14 14:45	sell stop	4114	0.17	1.25634	1.25934	1.24034
8267	2012.06.14 14:55	expiration	4113	0.17	1.26242	1.25942	1.27842
8268	2012.06.14 14:55	expiration	4114	0.17	1.25634	1.25934	1.24034
8269	2012.06.14 15:00	buy stop	4115	0.17	1.26262	1.25962	1.27862
8270	2012.06.14 15:00	sell stop	4116	0.17	1.25654	1.25954	1.24054
8271	2012.06.14 15:10	expiration	4115	0.17	1.26262	1.25962	1.27862
8272	2012.06.14 15:10	expiration	4116	0.17	1.25654	1.25954	1.24054
8273	2012.06.14 15:15	buy stop	4117	0.17	1.26274	1.25974	1.27874
8274	2012.06.14 15:15	sell stop	4118	0.17	1.25666	1.25966	1.24066
8275	2012.06.14 15:25	expiration	4117	0.17	1.26274	1.25974	1.27874
8276	2012.06.14 15:25	expiration	4118	0.17	1.25666	1.25966	1.24066
8277	2012.06.14 15:30	buy stop	4119	0.17	1.26344	1.26044	1.27944
8278	2012.06.14 15:30	sell stop	4120	0.17	1.25736	1.26036	1.24136
8279	2012.06.14 15:40	expiration	4119	0.17	1.26344	1.26044	1.27944
8280	2012.06.14 15:40	expiration	4120	0.17	1.25736	1.26036	1.24136
8281	2012.06.14 16:00	buy stop	4121	0.17	1.26386	1.26086	1.27986
8282	2012.06.14 16:00	sell stop	4122	0.17	1.25778	1.26078	1.24178
8283	2012.06.14 16:10	expiration	4121	0.17	1.26386	1.26086	1.27986
8284	2012.06.14 16:10	expiration	4122	0.17	1.25778	1.26078	1.24178
8285	2012.06.14 16:15	buy stop	4123	0.17	1.26403	1.26103	1.28003
8286	2012.06.14 16:15	sell stop	4124	0.17	1.25795	1.26095	1.24195
8287	2012.06.14 16:25	expiration	4123	0.17	1.26403	1.26103	1.28003
8288	2012.06.14 16:25	expiration	4124	0.17	1.25795	1.26095	1.24195
8289	2012.06.14 16:45	buy stop	4125	0.17	1.26287	1.25987	1.27887
8290	2012.06.14 16:45	sell stop	4126	0.17	1.25679	1.25979	1.24079
8291	2012.06.14 16:55	expiration	4125	0.17	1.26287	1.25987	1.27887
8292	2012.06.14 16:55	expiration	4126	0.17	1.25679	1.25979	1.24079
8293	2012.06.14 17:00	buy stop	4127	0.17	1.26273	1.25973	1.27873
8294	2012.06.14 17:00	sell stop	4128	0.17	1.25665	1.25965	1.24065
8295	2012.06.14 17:10	expiration	4127	0.17	1.26273	1.25973	1.27873
8296	2012.06.14 17:10	expiration	4128	0.17	1.25665	1.25965	1.24065
8297	2012.06.14 17:15	buy stop	4129	0.17	1.26269	1.25969	1.27869
8298	2012.06.14 17:15	sell stop	4130	0.17	1.25661	1.25961	1.24061
8299	2012.06.14 17:25	expiration	4129	0.17	1.26269	1.25969	1.27869
8300	2012.06.14 17:25	expiration	4130	0.17	1.25661	1.25961	1.24061
8301	2012.06.14 17:30	buy stop	4131	0.17	1.26220	1.25920	1.27820
8302	2012.06.14 17:30	sell stop	4132	0.17	1.25612	1.25912	1.24012
8303	2012.06.14 17:40	expiration	4131	0.17	1.26220	1.25920	1.27820
8304	2012.06.14 17:40	expiration	4132	0.17	1.25612	1.25912	1.24012
8305	2012.06.14 18:30	buy stop	4133	0.17	1.26329	1.26029	1.27929
8306	2012.06.14 18:30	sell stop	4134	0.17	1.25721	1.26021	1.24121
8307	2012.06.14 18:40	expiration	4133	0.17	1.26329	1.26029	1.27929
8308	2012.06.14 18:40	expiration	4134	0.17	1.25721	1.26021	1.24121
8309	2012.06.14 19:00	buy stop	4135	0.17	1.26309	1.26009	1.27909
8310	2012.06.14 19:00	sell stop	4136	0.17	1.25701	1.26001	1.24101
8311	2012.06.14 19:06	buy	4135	0.17	1.26309	1.26009	1.27909
8312	2012.06.14 19:10	expiration	4136	0.17	1.25701	1.26001	1.24101
8313	2012.06.14 19:30	s/l	4135	0.17	1.26009	1.26009	1.27909	-51.00	1660.53
8314	2012.06.14 19:45	buy stop	4137	0.17	1.26412	1.26112	1.28012
8315	2012.06.14 19:45	sell stop	4138	0.17	1.25804	1.26104	1.24204
8316	2012.06.14 19:55	expiration	4137	0.17	1.26412	1.26112	1.28012
8317	2012.06.14 19:55	expiration	4138	0.17	1.25804	1.26104	1.24204
8318	2012.06.14 20:00	buy stop	4139	0.17	1.26488	1.26188	1.28088
8319	2012.06.14 20:00	sell stop	4140	0.17	1.25880	1.26180	1.24280
8320	2012.06.14 20:10	expiration	4139	0.17	1.26488	1.26188	1.28088
8321	2012.06.14 20:10	expiration	4140	0.17	1.25880	1.26180	1.24280
8322	2012.06.14 20:30	buy stop	4141	0.17	1.26601	1.26301	1.28201
8323	2012.06.14 20:30	sell stop	4142	0.17	1.25993	1.26293	1.24393
8324	2012.06.14 20:40	expiration	4141	0.17	1.26601	1.26301	1.28201
8325	2012.06.14 20:40	expiration	4142	0.17	1.25993	1.26293	1.24393
8326	2012.06.14 21:00	buy stop	4143	0.17	1.26626	1.26326	1.28226
8327	2012.06.14 21:00	sell stop	4144	0.17	1.26018	1.26318	1.24418
8328	2012.06.14 21:10	expiration	4143	0.17	1.26626	1.26326	1.28226
8329	2012.06.14 21:10	expiration	4144	0.17	1.26018	1.26318	1.24418
8330	2012.06.14 21:15	buy stop	4145	0.17	1.26626	1.26326	1.28226
8331	2012.06.14 21:15	sell stop	4146	0.17	1.26018	1.26318	1.24418
8332	2012.06.14 21:25	expiration	4145	0.17	1.26626	1.26326	1.28226
8333	2012.06.14 21:25	expiration	4146	0.17	1.26018	1.26318	1.24418
8334	2012.06.14 21:30	buy stop	4147	0.17	1.26608	1.26308	1.28208
8335	2012.06.14 21:30	sell stop	4148	0.17	1.26000	1.26300	1.24400
8336	2012.06.14 21:40	expiration	4147	0.17	1.26608	1.26308	1.28208
8337	2012.06.14 21:40	expiration	4148	0.17	1.26000	1.26300	1.24400
8338	2012.06.15 14:00	buy stop	4149	0.17	1.26490	1.26190	1.28090
8339	2012.06.15 14:00	sell stop	4150	0.17	1.25882	1.26182	1.24282
8340	2012.06.15 14:10	expiration	4149	0.17	1.26490	1.26190	1.28090
8341	2012.06.15 14:10	expiration	4150	0.17	1.25882	1.26182	1.24282
8342	2012.06.15 14:15	buy stop	4151	0.17	1.26523	1.26223	1.28123
8343	2012.06.15 14:15	sell stop	4152	0.17	1.25915	1.26215	1.24315
8344	2012.06.15 14:25	expiration	4151	0.17	1.26523	1.26223	1.28123
8345	2012.06.15 14:25	expiration	4152	0.17	1.25915	1.26215	1.24315
8346	2012.06.15 14:30	buy stop	4153	0.17	1.26521	1.26221	1.28121
8347	2012.06.15 14:30	sell stop	4154	0.17	1.25913	1.26213	1.24313
8348	2012.06.15 14:40	expiration	4153	0.17	1.26521	1.26221	1.28121
8349	2012.06.15 14:40	expiration	4154	0.17	1.25913	1.26213	1.24313
8350	2012.06.15 14:45	buy stop	4155	0.17	1.26548	1.26248	1.28148
8351	2012.06.15 14:45	sell stop	4156	0.17	1.25940	1.26240	1.24340
8352	2012.06.15 14:55	expiration	4155	0.17	1.26548	1.26248	1.28148
8353	2012.06.15 14:55	expiration	4156	0.17	1.25940	1.26240	1.24340
8354	2012.06.15 15:00	buy stop	4157	0.17	1.26554	1.26254	1.28154
8355	2012.06.15 15:00	sell stop	4158	0.17	1.25946	1.26246	1.24346
8356	2012.06.15 15:10	expiration	4157	0.17	1.26554	1.26254	1.28154
8357	2012.06.15 15:10	expiration	4158	0.17	1.25946	1.26246	1.24346
8358	2012.06.15 15:15	buy stop	4159	0.17	1.26659	1.26359	1.28259
8359	2012.06.15 15:15	sell stop	4160	0.17	1.26051	1.26351	1.24451
8360	2012.06.15 15:25	expiration	4159	0.17	1.26659	1.26359	1.28259
8361	2012.06.15 15:25	expiration	4160	0.17	1.26051	1.26351	1.24451
8362	2012.06.15 15:30	buy stop	4161	0.17	1.26684	1.26384	1.28284
8363	2012.06.15 15:30	sell stop	4162	0.17	1.26076	1.26376	1.24476
8364	2012.06.15 15:40	expiration	4161	0.17	1.26684	1.26384	1.28284
8365	2012.06.15 15:40	expiration	4162	0.17	1.26076	1.26376	1.24476
8366	2012.06.15 15:45	buy stop	4163	0.17	1.26638	1.26338	1.28238
8367	2012.06.15 15:45	sell stop	4164	0.17	1.26030	1.26330	1.24430
8368	2012.06.15 15:55	expiration	4163	0.17	1.26638	1.26338	1.28238
8369	2012.06.15 15:55	expiration	4164	0.17	1.26030	1.26330	1.24430
8370	2012.06.15 16:00	buy stop	4165	0.17	1.26631	1.26331	1.28231
8371	2012.06.15 16:00	sell stop	4166	0.17	1.26023	1.26323	1.24423
8372	2012.06.15 16:10	expiration	4165	0.17	1.26631	1.26331	1.28231
8373	2012.06.15 16:10	expiration	4166	0.17	1.26023	1.26323	1.24423
8374	2012.06.15 16:15	buy stop	4167	0.17	1.26593	1.26293	1.28193
8375	2012.06.15 16:15	sell stop	4168	0.17	1.25985	1.26285	1.24385
8376	2012.06.15 16:25	expiration	4167	0.17	1.26593	1.26293	1.28193
8377	2012.06.15 16:25	expiration	4168	0.17	1.25985	1.26285	1.24385
8378	2012.06.15 16:30	buy stop	4169	0.17	1.26614	1.26314	1.28214
8379	2012.06.15 16:30	sell stop	4170	0.17	1.26006	1.26306	1.24406
8380	2012.06.15 16:40	expiration	4169	0.17	1.26614	1.26314	1.28214
8381	2012.06.15 16:40	expiration	4170	0.17	1.26006	1.26306	1.24406
8382	2012.06.15 16:45	buy stop	4171	0.17	1.26599	1.26299	1.28199
8383	2012.06.15 16:45	sell stop	4172	0.17	1.25991	1.26291	1.24391
8384	2012.06.15 16:55	expiration	4171	0.17	1.26599	1.26299	1.28199
8385	2012.06.15 16:55	expiration	4172	0.17	1.25991	1.26291	1.24391
8386	2012.06.15 17:00	buy stop	4173	0.17	1.26640	1.26340	1.28240
8387	2012.06.15 17:00	sell stop	4174	0.17	1.26032	1.26332	1.24432
8388	2012.06.15 17:10	expiration	4173	0.17	1.26640	1.26340	1.28240
8389	2012.06.15 17:10	expiration	4174	0.17	1.26032	1.26332	1.24432
8390	2012.06.15 17:15	buy stop	4175	0.17	1.26753	1.26453	1.28353
8391	2012.06.15 17:15	sell stop	4176	0.17	1.26145	1.26445	1.24545
8392	2012.06.15 17:25	expiration	4175	0.17	1.26753	1.26453	1.28353
8393	2012.06.15 17:25	expiration	4176	0.17	1.26145	1.26445	1.24545
8394	2012.06.15 17:45	buy stop	4177	0.17	1.26682	1.26382	1.28282
8395	2012.06.15 17:45	sell stop	4178	0.17	1.26074	1.26374	1.24474
8396	2012.06.15 17:55	expiration	4177	0.17	1.26682	1.26382	1.28282
8397	2012.06.15 17:55	expiration	4178	0.17	1.26074	1.26374	1.24474
8398	2012.06.15 18:00	buy stop	4179	0.17	1.26709	1.26409	1.28309
8399	2012.06.15 18:00	sell stop	4180	0.17	1.26101	1.26401	1.24501
8400	2012.06.15 18:10	expiration	4179	0.17	1.26709	1.26409	1.28309
8401	2012.06.15 18:10	expiration	4180	0.17	1.26101	1.26401	1.24501
8402	2012.06.15 18:30	buy stop	4181	0.17	1.26831	1.26531	1.28431
8403	2012.06.15 18:30	sell stop	4182	0.17	1.26223	1.26523	1.24623
8404	2012.06.15 18:40	expiration	4181	0.17	1.26831	1.26531	1.28431
8405	2012.06.15 18:40	expiration	4182	0.17	1.26223	1.26523	1.24623
8406	2012.06.15 18:45	buy stop	4183	0.17	1.26834	1.26534	1.28434
8407	2012.06.15 18:45	sell stop	4184	0.17	1.26226	1.26526	1.24626
8408	2012.06.15 18:55	expiration	4183	0.17	1.26834	1.26534	1.28434
8409	2012.06.15 18:55	expiration	4184	0.17	1.26226	1.26526	1.24626
8410	2012.06.15 19:00	buy stop	4185	0.17	1.26676	1.26376	1.28276
8411	2012.06.15 19:00	sell stop	4186	0.17	1.26068	1.26368	1.24468
8412	2012.06.15 19:10	expiration	4185	0.17	1.26676	1.26376	1.28276
8413	2012.06.15 19:10	expiration	4186	0.17	1.26068	1.26368	1.24468
8414	2012.06.15 19:30	buy stop	4187	0.17	1.26756	1.26456	1.28356
8415	2012.06.15 19:30	sell stop	4188	0.17	1.26148	1.26448	1.24548
8416	2012.06.15 19:40	expiration	4187	0.17	1.26756	1.26456	1.28356
8417	2012.06.15 19:40	expiration	4188	0.17	1.26148	1.26448	1.24548
8418	2012.06.15 19:45	buy stop	4189	0.17	1.26760	1.26460	1.28360
8419	2012.06.15 19:45	sell stop	4190	0.17	1.26152	1.26452	1.24552
8420	2012.06.15 19:55	expiration	4189	0.17	1.26760	1.26460	1.28360
8421	2012.06.15 19:55	expiration	4190	0.17	1.26152	1.26452	1.24552
8422	2012.06.15 20:00	buy stop	4191	0.17	1.26883	1.26583	1.28483
8423	2012.06.15 20:00	sell stop	4192	0.17	1.26275	1.26575	1.24675
8424	2012.06.15 20:10	expiration	4191	0.17	1.26883	1.26583	1.28483
8425	2012.06.15 20:10	expiration	4192	0.17	1.26275	1.26575	1.24675
8426	2012.06.17 21:30	buy stop	4193	0.17	1.27296	1.26996	1.28896
8427	2012.06.17 21:30	sell stop	4194	0.17	1.26688	1.26988	1.25088
8428	2012.06.17 21:40	expiration	4193	0.17	1.27296	1.26996	1.28896
8429	2012.06.17 21:40	expiration	4194	0.17	1.26688	1.26988	1.25088
8430	2012.06.17 21:45	buy stop	4195	0.17	1.27368	1.27068	1.28968
8431	2012.06.17 21:45	sell stop	4196	0.17	1.26760	1.27060	1.25160
8432	2012.06.17 21:52	buy	4195	0.17	1.27368	1.27068	1.28968
8433	2012.06.17 21:55	expiration	4196	0.17	1.26760	1.27060	1.25160
8434	2012.06.17 22:26	modify	4195	0.17	1.27368	1.27368	1.28968
8435	2012.06.17 22:51	s/l	4195	0.17	1.27368	1.27368	1.28968	0.00	1660.53
8436	2012.06.18 14:00	buy stop	4197	0.17	1.26257	1.25957	1.27857
8437	2012.06.18 14:00	sell stop	4198	0.17	1.25649	1.25949	1.24049
8438	2012.06.18 14:10	expiration	4197	0.17	1.26257	1.25957	1.27857
8439	2012.06.18 14:10	expiration	4198	0.17	1.25649	1.25949	1.24049
8440	2012.06.18 14:15	buy stop	4199	0.17	1.26251	1.25951	1.27851
8441	2012.06.18 14:15	sell stop	4200	0.17	1.25643	1.25943	1.24043
8442	2012.06.18 14:25	expiration	4199	0.17	1.26251	1.25951	1.27851
8443	2012.06.18 14:25	expiration	4200	0.17	1.25643	1.25943	1.24043
8444	2012.06.18 14:30	buy stop	4201	0.17	1.26328	1.26028	1.27928
8445	2012.06.18 14:30	sell stop	4202	0.17	1.25720	1.26020	1.24120
8446	2012.06.18 14:40	expiration	4201	0.17	1.26328	1.26028	1.27928
8447	2012.06.18 14:40	expiration	4202	0.17	1.25720	1.26020	1.24120
8448	2012.06.18 15:00	buy stop	4203	0.17	1.26103	1.25803	1.27703
8449	2012.06.18 15:00	sell stop	4204	0.17	1.25495	1.25795	1.23895
8450	2012.06.18 15:10	expiration	4203	0.17	1.26103	1.25803	1.27703
8451	2012.06.18 15:10	expiration	4204	0.17	1.25495	1.25795	1.23895
8452	2012.06.18 15:15	buy stop	4205	0.17	1.26041	1.25741	1.27641
8453	2012.06.18 15:15	sell stop	4206	0.17	1.25433	1.25733	1.23833
8454	2012.06.18 15:25	expiration	4205	0.17	1.26041	1.25741	1.27641
8455	2012.06.18 15:25	expiration	4206	0.17	1.25433	1.25733	1.23833
8456	2012.06.18 15:30	buy stop	4207	0.17	1.25973	1.25673	1.27573
8457	2012.06.18 15:30	sell stop	4208	0.17	1.25365	1.25665	1.23765
8458	2012.06.18 15:40	expiration	4207	0.17	1.25973	1.25673	1.27573
8459	2012.06.18 15:40	expiration	4208	0.17	1.25365	1.25665	1.23765
8460	2012.06.18 16:00	buy stop	4209	0.17	1.26081	1.25781	1.27681
8461	2012.06.18 16:00	sell stop	4210	0.17	1.25473	1.25773	1.23873
8462	2012.06.18 16:10	expiration	4209	0.17	1.26081	1.25781	1.27681
8463	2012.06.18 16:10	expiration	4210	0.17	1.25473	1.25773	1.23873
8464	2012.06.18 16:15	buy stop	4211	0.17	1.26126	1.25826	1.27726
8465	2012.06.18 16:15	sell stop	4212	0.17	1.25518	1.25818	1.23918
8466	2012.06.18 16:25	expiration	4211	0.17	1.26126	1.25826	1.27726
8467	2012.06.18 16:25	expiration	4212	0.17	1.25518	1.25818	1.23918
8468	2012.06.18 16:45	buy stop	4213	0.17	1.26146	1.25846	1.27746
8469	2012.06.18 16:45	sell stop	4214	0.17	1.25538	1.25838	1.23938
8470	2012.06.18 16:55	expiration	4213	0.17	1.26146	1.25846	1.27746
8471	2012.06.18 16:55	expiration	4214	0.17	1.25538	1.25838	1.23938
8472	2012.06.18 17:00	buy stop	4215	0.17	1.25929	1.25629	1.27529
8473	2012.06.18 17:00	sell stop	4216	0.17	1.25321	1.25621	1.23721
8474	2012.06.18 17:10	expiration	4215	0.17	1.25929	1.25629	1.27529
8475	2012.06.18 17:10	expiration	4216	0.17	1.25321	1.25621	1.23721
8476	2012.06.18 17:30	buy stop	4217	0.17	1.26019	1.25719	1.27619
8477	2012.06.18 17:30	sell stop	4218	0.17	1.25411	1.25711	1.23811
8478	2012.06.18 17:40	expiration	4217	0.17	1.26019	1.25719	1.27619
8479	2012.06.18 17:40	expiration	4218	0.17	1.25411	1.25711	1.23811
8480	2012.06.18 18:00	buy stop	4219	0.17	1.26067	1.25767	1.27667
8481	2012.06.18 18:00	sell stop	4220	0.17	1.25459	1.25759	1.23859
8482	2012.06.18 18:10	expiration	4219	0.17	1.26067	1.25767	1.27667
8483	2012.06.18 18:10	expiration	4220	0.17	1.25459	1.25759	1.23859
8484	2012.06.18 18:30	buy stop	4221	0.17	1.26154	1.25854	1.27754
8485	2012.06.18 18:30	sell stop	4222	0.17	1.25546	1.25846	1.23946
8486	2012.06.18 18:40	expiration	4221	0.17	1.26154	1.25854	1.27754
8487	2012.06.18 18:40	expiration	4222	0.17	1.25546	1.25846	1.23946
8488	2012.06.18 19:00	buy stop	4223	0.17	1.26104	1.25804	1.27704
8489	2012.06.18 19:00	sell stop	4224	0.17	1.25496	1.25796	1.23896
8490	2012.06.18 19:10	expiration	4223	0.17	1.26104	1.25804	1.27704
8491	2012.06.18 19:10	expiration	4224	0.17	1.25496	1.25796	1.23896
8492	2012.06.18 19:30	buy stop	4225	0.17	1.26032	1.25732	1.27632
8493	2012.06.18 19:30	sell stop	4226	0.17	1.25424	1.25724	1.23824
8494	2012.06.18 19:40	expiration	4225	0.17	1.26032	1.25732	1.27632
8495	2012.06.18 19:40	expiration	4226	0.17	1.25424	1.25724	1.23824
8496	2012.06.18 19:45	buy stop	4227	0.17	1.26073	1.25773	1.27673
8497	2012.06.18 19:45	sell stop	4228	0.17	1.25465	1.25765	1.23865
8498	2012.06.18 19:55	expiration	4227	0.17	1.26073	1.25773	1.27673
8499	2012.06.18 19:55	expiration	4228	0.17	1.25465	1.25765	1.23865
8500	2012.06.18 20:00	buy stop	4229	0.17	1.26075	1.25775	1.27675
8501	2012.06.18 20:00	sell stop	4230	0.17	1.25467	1.25767	1.23867
8502	2012.06.18 20:10	expiration	4229	0.17	1.26075	1.25775	1.27675
8503	2012.06.18 20:10	expiration	4230	0.17	1.25467	1.25767	1.23867
8504	2012.06.18 21:00	buy stop	4231	0.17	1.26068	1.25768	1.27668
8505	2012.06.18 21:00	sell stop	4232	0.17	1.25460	1.25760	1.23860
8506	2012.06.18 21:10	expiration	4231	0.17	1.26068	1.25768	1.27668
8507	2012.06.18 21:10	expiration	4232	0.17	1.25460	1.25760	1.23860
8508	2012.06.19 14:00	buy stop	4233	0.17	1.26784	1.26484	1.28384
8509	2012.06.19 14:00	sell stop	4234	0.17	1.26176	1.26476	1.24576
8510	2012.06.19 14:10	expiration	4233	0.17	1.26784	1.26484	1.28384
8511	2012.06.19 14:10	expiration	4234	0.17	1.26176	1.26476	1.24576
8512	2012.06.19 14:30	buy stop	4235	0.17	1.26853	1.26553	1.28453
8513	2012.06.19 14:30	sell stop	4236	0.17	1.26245	1.26545	1.24645
8514	2012.06.19 14:40	expiration	4235	0.17	1.26853	1.26553	1.28453
8515	2012.06.19 14:40	expiration	4236	0.17	1.26245	1.26545	1.24645
8516	2012.06.19 14:45	buy stop	4237	0.17	1.26906	1.26606	1.28506
8517	2012.06.19 14:45	sell stop	4238	0.17	1.26298	1.26598	1.24698
8518	2012.06.19 14:55	expiration	4237	0.17	1.26906	1.26606	1.28506
8519	2012.06.19 14:55	expiration	4238	0.17	1.26298	1.26598	1.24698
8520	2012.06.19 15:00	buy stop	4239	0.17	1.27077	1.26777	1.28677
8521	2012.06.19 15:00	sell stop	4240	0.17	1.26469	1.26769	1.24869
8522	2012.06.19 15:10	expiration	4239	0.17	1.27077	1.26777	1.28677
8523	2012.06.19 15:10	expiration	4240	0.17	1.26469	1.26769	1.24869
8524	2012.06.19 15:15	buy stop	4241	0.17	1.27272	1.26972	1.28872
8525	2012.06.19 15:15	sell stop	4242	0.17	1.26664	1.26964	1.25064
8526	2012.06.19 15:25	expiration	4241	0.17	1.27272	1.26972	1.28872
8527	2012.06.19 15:25	expiration	4242	0.17	1.26664	1.26964	1.25064
8528	2012.06.19 15:30	buy stop	4243	0.17	1.27208	1.26908	1.28808
8529	2012.06.19 15:30	sell stop	4244	0.17	1.26600	1.26900	1.25000
8530	2012.06.19 15:40	expiration	4243	0.17	1.27208	1.26908	1.28808
8531	2012.06.19 15:40	expiration	4244	0.17	1.26600	1.26900	1.25000
8532	2012.06.19 15:45	buy stop	4245	0.17	1.27211	1.26911	1.28811
8533	2012.06.19 15:45	sell stop	4246	0.17	1.26603	1.26903	1.25003
8534	2012.06.19 15:55	expiration	4245	0.17	1.27211	1.26911	1.28811
8535	2012.06.19 15:55	expiration	4246	0.17	1.26603	1.26903	1.25003
8536	2012.06.19 16:00	buy stop	4247	0.17	1.27215	1.26915	1.28815
8537	2012.06.19 16:00	sell stop	4248	0.17	1.26607	1.26907	1.25007
8538	2012.06.19 16:10	expiration	4247	0.17	1.27215	1.26915	1.28815
8539	2012.06.19 16:10	expiration	4248	0.17	1.26607	1.26907	1.25007
8540	2012.06.19 16:15	buy stop	4249	0.17	1.27199	1.26899	1.28799
8541	2012.06.19 16:15	sell stop	4250	0.17	1.26591	1.26891	1.24991
8542	2012.06.19 16:25	expiration	4249	0.17	1.27199	1.26899	1.28799
8543	2012.06.19 16:25	expiration	4250	0.17	1.26591	1.26891	1.24991
8544	2012.06.19 17:00	buy stop	4251	0.17	1.27225	1.26925	1.28825
8545	2012.06.19 17:00	sell stop	4252	0.17	1.26617	1.26917	1.25017
8546	2012.06.19 17:10	expiration	4251	0.17	1.27225	1.26925	1.28825
8547	2012.06.19 17:10	expiration	4252	0.17	1.26617	1.26917	1.25017
8548	2012.06.19 17:15	buy stop	4253	0.17	1.27352	1.27052	1.28952
8549	2012.06.19 17:15	sell stop	4254	0.17	1.26744	1.27044	1.25144
8550	2012.06.19 17:25	expiration	4253	0.17	1.27352	1.27052	1.28952
8551	2012.06.19 17:25	expiration	4254	0.17	1.26744	1.27044	1.25144
8552	2012.06.19 17:45	buy stop	4255	0.17	1.27497	1.27197	1.29097
8553	2012.06.19 17:45	sell stop	4256	0.17	1.26889	1.27189	1.25289
8554	2012.06.19 17:55	expiration	4255	0.17	1.27497	1.27197	1.29097
8555	2012.06.19 17:55	expiration	4256	0.17	1.26889	1.27189	1.25289
8556	2012.06.19 18:00	buy stop	4257	0.17	1.27542	1.27242	1.29142
8557	2012.06.19 18:00	sell stop	4258	0.17	1.26934	1.27234	1.25334
8558	2012.06.19 18:10	expiration	4257	0.17	1.27542	1.27242	1.29142
8559	2012.06.19 18:10	expiration	4258	0.17	1.26934	1.27234	1.25334
8560	2012.06.19 18:15	buy stop	4259	0.17	1.27409	1.27109	1.29009
8561	2012.06.19 18:15	sell stop	4260	0.17	1.26801	1.27101	1.25201
8562	2012.06.19 18:25	expiration	4259	0.17	1.27409	1.27109	1.29009
8563	2012.06.19 18:25	expiration	4260	0.17	1.26801	1.27101	1.25201
8564	2012.06.19 18:30	buy stop	4261	0.17	1.27394	1.27094	1.28994
8565	2012.06.19 18:30	sell stop	4262	0.17	1.26786	1.27086	1.25186
8566	2012.06.19 18:40	expiration	4261	0.17	1.27394	1.27094	1.28994
8567	2012.06.19 18:40	expiration	4262	0.17	1.26786	1.27086	1.25186
8568	2012.06.19 18:45	buy stop	4263	0.17	1.27201	1.26901	1.28801
8569	2012.06.19 18:45	sell stop	4264	0.17	1.26593	1.26893	1.24993
8570	2012.06.19 18:55	expiration	4263	0.17	1.27201	1.26901	1.28801
8571	2012.06.19 18:55	expiration	4264	0.17	1.26593	1.26893	1.24993
8572	2012.06.19 19:00	buy stop	4265	0.17	1.27214	1.26914	1.28814
8573	2012.06.19 19:00	sell stop	4266	0.17	1.26606	1.26906	1.25006
8574	2012.06.19 19:10	expiration	4265	0.17	1.27214	1.26914	1.28814
8575	2012.06.19 19:10	expiration	4266	0.17	1.26606	1.26906	1.25006
8576	2012.06.19 19:30	buy stop	4267	0.17	1.27219	1.26919	1.28819
8577	2012.06.19 19:30	sell stop	4268	0.17	1.26611	1.26911	1.25011
8578	2012.06.19 19:40	expiration	4267	0.17	1.27219	1.26919	1.28819
8579	2012.06.19 19:40	expiration	4268	0.17	1.26611	1.26911	1.25011
8580	2012.06.19 19:45	buy stop	4269	0.17	1.27201	1.26901	1.28801
8581	2012.06.19 19:45	sell stop	4270	0.17	1.26593	1.26893	1.24993
8582	2012.06.19 19:55	expiration	4269	0.17	1.27201	1.26901	1.28801
8583	2012.06.19 19:55	expiration	4270	0.17	1.26593	1.26893	1.24993
8584	2012.06.19 20:00	buy stop	4271	0.17	1.27147	1.26847	1.28747
8585	2012.06.19 20:00	sell stop	4272	0.17	1.26539	1.26839	1.24939
8586	2012.06.19 20:10	expiration	4271	0.17	1.27147	1.26847	1.28747
8587	2012.06.19 20:10	expiration	4272	0.17	1.26539	1.26839	1.24939
8588	2012.06.19 20:15	buy stop	4273	0.17	1.27184	1.26884	1.28784
8589	2012.06.19 20:15	sell stop	4274	0.17	1.26576	1.26876	1.24976
8590	2012.06.19 20:25	expiration	4273	0.17	1.27184	1.26884	1.28784
8591	2012.06.19 20:25	expiration	4274	0.17	1.26576	1.26876	1.24976
8592	2012.06.19 20:30	buy stop	4275	0.17	1.27150	1.26850	1.28750
8593	2012.06.19 20:30	sell stop	4276	0.17	1.26542	1.26842	1.24942
8594	2012.06.19 20:40	expiration	4275	0.17	1.27150	1.26850	1.28750
8595	2012.06.19 20:40	expiration	4276	0.17	1.26542	1.26842	1.24942
8596	2012.06.19 20:45	buy stop	4277	0.17	1.27166	1.26866	1.28766
8597	2012.06.19 20:45	sell stop	4278	0.17	1.26558	1.26858	1.24958
8598	2012.06.19 20:55	expiration	4277	0.17	1.27166	1.26866	1.28766
8599	2012.06.19 20:55	expiration	4278	0.17	1.26558	1.26858	1.24958
8600	2012.06.19 21:00	buy stop	4279	0.17	1.27152	1.26852	1.28752
8601	2012.06.19 21:00	sell stop	4280	0.17	1.26544	1.26844	1.24944
8602	2012.06.19 21:10	expiration	4279	0.17	1.27152	1.26852	1.28752
8603	2012.06.19 21:10	expiration	4280	0.17	1.26544	1.26844	1.24944
8604	2012.06.20 14:00	buy stop	4281	0.17	1.27375	1.27075	1.28975
8605	2012.06.20 14:00	sell stop	4282	0.17	1.26767	1.27067	1.25167
8606	2012.06.20 14:10	expiration	4281	0.17	1.27375	1.27075	1.28975
8607	2012.06.20 14:10	expiration	4282	0.17	1.26767	1.27067	1.25167
8608	2012.06.20 14:15	buy stop	4283	0.17	1.27510	1.27210	1.29110
8609	2012.06.20 14:15	sell stop	4284	0.17	1.26902	1.27202	1.25302
8610	2012.06.20 14:25	expiration	4283	0.17	1.27510	1.27210	1.29110
8611	2012.06.20 14:25	expiration	4284	0.17	1.26902	1.27202	1.25302
8612	2012.06.20 14:30	buy stop	4285	0.17	1.27477	1.27177	1.29077
8613	2012.06.20 14:30	sell stop	4286	0.17	1.26869	1.27169	1.25269
8614	2012.06.20 14:40	expiration	4285	0.17	1.27477	1.27177	1.29077
8615	2012.06.20 14:40	expiration	4286	0.17	1.26869	1.27169	1.25269
8616	2012.06.20 14:45	buy stop	4287	0.17	1.27361	1.27061	1.28961
8617	2012.06.20 14:45	sell stop	4288	0.17	1.26753	1.27053	1.25153
8618	2012.06.20 14:55	expiration	4287	0.17	1.27361	1.27061	1.28961
8619	2012.06.20 14:55	expiration	4288	0.17	1.26753	1.27053	1.25153
8620	2012.06.20 15:00	buy stop	4289	0.17	1.27330	1.27030	1.28930
8621	2012.06.20 15:00	sell stop	4290	0.17	1.26722	1.27022	1.25122
8622	2012.06.20 15:10	expiration	4289	0.17	1.27330	1.27030	1.28930
8623	2012.06.20 15:10	expiration	4290	0.17	1.26722	1.27022	1.25122
8624	2012.06.20 15:15	buy stop	4291	0.17	1.27389	1.27089	1.28989
8625	2012.06.20 15:15	sell stop	4292	0.17	1.26781	1.27081	1.25181
8626	2012.06.20 15:25	expiration	4291	0.17	1.27389	1.27089	1.28989
8627	2012.06.20 15:25	expiration	4292	0.17	1.26781	1.27081	1.25181
8628	2012.06.20 15:30	buy stop	4293	0.17	1.27428	1.27128	1.29028
8629	2012.06.20 15:30	sell stop	4294	0.17	1.26820	1.27120	1.25220
8630	2012.06.20 15:40	expiration	4293	0.17	1.27428	1.27128	1.29028
8631	2012.06.20 15:40	expiration	4294	0.17	1.26820	1.27120	1.25220
8632	2012.06.20 15:45	buy stop	4295	0.17	1.27399	1.27099	1.28999
8633	2012.06.20 15:45	sell stop	4296	0.17	1.26791	1.27091	1.25191
8634	2012.06.20 15:55	expiration	4295	0.17	1.27399	1.27099	1.28999
8635	2012.06.20 15:55	expiration	4296	0.17	1.26791	1.27091	1.25191
8636	2012.06.20 16:00	buy stop	4297	0.17	1.27329	1.27029	1.28929
8637	2012.06.20 16:00	sell stop	4298	0.17	1.26721	1.27021	1.25121
8638	2012.06.20 16:10	expiration	4297	0.17	1.27329	1.27029	1.28929
8639	2012.06.20 16:10	expiration	4298	0.17	1.26721	1.27021	1.25121
8640	2012.06.20 16:15	buy stop	4299	0.17	1.27257	1.26957	1.28857
8641	2012.06.20 16:15	sell stop	4300	0.17	1.26649	1.26949	1.25049
8642	2012.06.20 16:25	expiration	4299	0.17	1.27257	1.26957	1.28857
8643	2012.06.20 16:25	expiration	4300	0.17	1.26649	1.26949	1.25049
8644	2012.06.20 16:30	buy stop	4301	0.17	1.27214	1.26914	1.28814
8645	2012.06.20 16:30	sell stop	4302	0.17	1.26606	1.26906	1.25006
8646	2012.06.20 16:36	sell	4302	0.17	1.26606	1.26906	1.25006
8647	2012.06.20 16:37	modify	4302	0.17	1.26606	1.26606	1.25006
8648	2012.06.20 16:40	expiration	4301	0.17	1.27214	1.26914	1.28814
8649	2012.06.20 16:43	s/l	4302	0.17	1.26606	1.26606	1.25006	0.00	1660.53
8650	2012.06.20 16:45	buy stop	4303	0.17	1.26970	1.26670	1.28570
8651	2012.06.20 16:45	sell stop	4304	0.17	1.26362	1.26662	1.24762
8652	2012.06.20 16:54	buy	4303	0.17	1.26970	1.26670	1.28570
8653	2012.06.20 16:55	expiration	4304	0.17	1.26362	1.26662	1.24762
8654	2012.06.20 17:04	modify	4303	0.17	1.26970	1.26970	1.28570
8655	2012.06.20 17:34	s/l	4303	0.17	1.26970	1.26970	1.28570	0.00	1660.53
8656	2012.06.20 18:00	buy stop	4305	0.17	1.27385	1.27085	1.28985
8657	2012.06.20 18:00	sell stop	4306	0.17	1.26777	1.27077	1.25177
8658	2012.06.20 18:10	expiration	4305	0.17	1.27385	1.27085	1.28985
8659	2012.06.20 18:10	expiration	4306	0.17	1.26777	1.27077	1.25177
8660	2012.06.20 18:30	buy stop	4307	0.17	1.27170	1.26870	1.28770
8661	2012.06.20 18:30	sell stop	4308	0.17	1.26562	1.26862	1.24962
8662	2012.06.20 18:40	expiration	4307	0.17	1.27170	1.26870	1.28770
8663	2012.06.20 18:40	expiration	4308	0.17	1.26562	1.26862	1.24962
8664	2012.06.20 18:45	buy stop	4309	0.17	1.27072	1.26772	1.28672
8665	2012.06.20 18:45	sell stop	4310	0.17	1.26464	1.26764	1.24864
8666	2012.06.20 18:55	expiration	4309	0.17	1.27072	1.26772	1.28672
8667	2012.06.20 18:55	expiration	4310	0.17	1.26464	1.26764	1.24864
8668	2012.06.20 19:00	buy stop	4311	0.17	1.26984	1.26684	1.28584
8669	2012.06.20 19:00	sell stop	4312	0.17	1.26376	1.26676	1.24776
8670	2012.06.20 19:10	expiration	4311	0.17	1.26984	1.26684	1.28584
8671	2012.06.20 19:10	expiration	4312	0.17	1.26376	1.26676	1.24776
8672	2012.06.20 19:15	buy stop	4313	0.17	1.26992	1.26692	1.28592
8673	2012.06.20 19:15	sell stop	4314	0.17	1.26384	1.26684	1.24784
8674	2012.06.20 19:25	expiration	4313	0.17	1.26992	1.26692	1.28592
8675	2012.06.20 19:25	expiration	4314	0.17	1.26384	1.26684	1.24784
8676	2012.06.20 19:30	buy stop	4315	0.17	1.26953	1.26653	1.28553
8677	2012.06.20 19:30	sell stop	4316	0.17	1.26345	1.26645	1.24745
8678	2012.06.20 19:40	expiration	4315	0.17	1.26953	1.26653	1.28553
8679	2012.06.20 19:40	expiration	4316	0.17	1.26345	1.26645	1.24745
8680	2012.06.20 19:45	buy stop	4317	0.17	1.27059	1.26759	1.28659
8681	2012.06.20 19:45	sell stop	4318	0.17	1.26451	1.26751	1.24851
8682	2012.06.20 19:55	expiration	4317	0.17	1.27059	1.26759	1.28659
8683	2012.06.20 19:55	expiration	4318	0.17	1.26451	1.26751	1.24851
8684	2012.06.20 20:00	buy stop	4319	0.17	1.27135	1.26835	1.28735
8685	2012.06.20 20:00	sell stop	4320	0.17	1.26527	1.26827	1.24927
8686	2012.06.20 20:10	expiration	4319	0.17	1.27135	1.26835	1.28735
8687	2012.06.20 20:10	expiration	4320	0.17	1.26527	1.26827	1.24927
8688	2012.06.20 20:30	buy stop	4321	0.17	1.27323	1.27023	1.28923
8689	2012.06.20 20:30	sell stop	4322	0.17	1.26715	1.27015	1.25115
8690	2012.06.20 20:40	expiration	4321	0.17	1.27323	1.27023	1.28923
8691	2012.06.20 20:40	expiration	4322	0.17	1.26715	1.27015	1.25115
8692	2012.06.20 21:00	buy stop	4323	0.17	1.27359	1.27059	1.28959
8693	2012.06.20 21:00	sell stop	4324	0.17	1.26751	1.27051	1.25151
8694	2012.06.20 21:10	expiration	4323	0.17	1.27359	1.27059	1.28959
8695	2012.06.20 21:10	expiration	4324	0.17	1.26751	1.27051	1.25151
8696	2012.06.20 21:15	buy stop	4325	0.17	1.27347	1.27047	1.28947
8697	2012.06.20 21:15	sell stop	4326	0.17	1.26739	1.27039	1.25139
8698	2012.06.20 21:25	expiration	4325	0.17	1.27347	1.27047	1.28947
8699	2012.06.20 21:25	expiration	4326	0.17	1.26739	1.27039	1.25139
8700	2012.06.20 21:45	buy stop	4327	0.17	1.27336	1.27036	1.28936
8701	2012.06.20 21:45	sell stop	4328	0.17	1.26728	1.27028	1.25128
8702	2012.06.20 21:55	expiration	4327	0.17	1.27336	1.27036	1.28936
8703	2012.06.20 21:55	expiration	4328	0.17	1.26728	1.27028	1.25128
8704	2012.06.21 14:00	buy stop	4329	0.17	1.26576	1.26276	1.28176
8705	2012.06.21 14:00	sell stop	4330	0.17	1.25968	1.26268	1.24368
8706	2012.06.21 14:10	expiration	4329	0.17	1.26576	1.26276	1.28176
8707	2012.06.21 14:10	expiration	4330	0.17	1.25968	1.26268	1.24368
8708	2012.06.21 14:15	buy stop	4331	0.17	1.26366	1.26066	1.27966
8709	2012.06.21 14:15	sell stop	4332	0.17	1.25758	1.26058	1.24158
8710	2012.06.21 14:25	expiration	4331	0.17	1.26366	1.26066	1.27966
8711	2012.06.21 14:25	expiration	4332	0.17	1.25758	1.26058	1.24158
8712	2012.06.21 14:30	buy stop	4333	0.17	1.26332	1.26032	1.27932
8713	2012.06.21 14:30	sell stop	4334	0.17	1.25724	1.26024	1.24124
8714	2012.06.21 14:40	expiration	4333	0.17	1.26332	1.26032	1.27932
8715	2012.06.21 14:40	expiration	4334	0.17	1.25724	1.26024	1.24124
8716	2012.06.21 14:45	buy stop	4335	0.17	1.26380	1.26080	1.27980
8717	2012.06.21 14:45	sell stop	4336	0.17	1.25772	1.26072	1.24172
8718	2012.06.21 14:55	expiration	4335	0.17	1.26380	1.26080	1.27980
8719	2012.06.21 14:55	expiration	4336	0.17	1.25772	1.26072	1.24172
8720	2012.06.21 15:00	buy stop	4337	0.17	1.26374	1.26074	1.27974
8721	2012.06.21 15:00	sell stop	4338	0.17	1.25766	1.26066	1.24166
8722	2012.06.21 15:10	expiration	4337	0.17	1.26374	1.26074	1.27974
8723	2012.06.21 15:10	expiration	4338	0.17	1.25766	1.26066	1.24166
8724	2012.06.21 15:15	buy stop	4339	0.17	1.26060	1.25760	1.27660
8725	2012.06.21 15:15	sell stop	4340	0.17	1.25452	1.25752	1.23852
8726	2012.06.21 15:25	expiration	4339	0.17	1.26060	1.25760	1.27660
8727	2012.06.21 15:25	expiration	4340	0.17	1.25452	1.25752	1.23852
8728	2012.06.21 15:30	buy stop	4341	0.17	1.26048	1.25748	1.27648
8729	2012.06.21 15:30	sell stop	4342	0.17	1.25440	1.25740	1.23840
8730	2012.06.21 15:40	expiration	4341	0.17	1.26048	1.25748	1.27648
8731	2012.06.21 15:40	expiration	4342	0.17	1.25440	1.25740	1.23840
8732	2012.06.21 15:45	buy stop	4343	0.17	1.26043	1.25743	1.27643
8733	2012.06.21 15:45	sell stop	4344	0.17	1.25435	1.25735	1.23835
8734	2012.06.21 15:55	expiration	4343	0.17	1.26043	1.25743	1.27643
8735	2012.06.21 15:55	expiration	4344	0.17	1.25435	1.25735	1.23835
8736	2012.06.21 16:00	buy stop	4345	0.17	1.26154	1.25854	1.27754
8737	2012.06.21 16:00	sell stop	4346	0.17	1.25546	1.25846	1.23946
8738	2012.06.21 16:10	expiration	4345	0.17	1.26154	1.25854	1.27754
8739	2012.06.21 16:10	expiration	4346	0.17	1.25546	1.25846	1.23946
8740	2012.06.21 16:30	buy stop	4347	0.17	1.25883	1.25583	1.27483
8741	2012.06.21 16:30	sell stop	4348	0.17	1.25275	1.25575	1.23675
8742	2012.06.21 16:40	expiration	4347	0.17	1.25883	1.25583	1.27483
8743	2012.06.21 16:40	expiration	4348	0.17	1.25275	1.25575	1.23675
8744	2012.06.21 16:45	buy stop	4349	0.17	1.25895	1.25595	1.27495
8745	2012.06.21 16:45	sell stop	4350	0.17	1.25287	1.25587	1.23687
8746	2012.06.21 16:55	expiration	4349	0.17	1.25895	1.25595	1.27495
8747	2012.06.21 16:55	expiration	4350	0.17	1.25287	1.25587	1.23687
8748	2012.06.21 17:00	buy stop	4351	0.17	1.25964	1.25664	1.27564
8749	2012.06.21 17:00	sell stop	4352	0.17	1.25356	1.25656	1.23756
8750	2012.06.21 17:10	expiration	4351	0.17	1.25964	1.25664	1.27564
8751	2012.06.21 17:10	expiration	4352	0.17	1.25356	1.25656	1.23756
8752	2012.06.21 17:15	buy stop	4353	0.17	1.25954	1.25654	1.27554
8753	2012.06.21 17:15	sell stop	4354	0.17	1.25346	1.25646	1.23746
8754	2012.06.21 17:25	expiration	4353	0.17	1.25954	1.25654	1.27554
8755	2012.06.21 17:25	expiration	4354	0.17	1.25346	1.25646	1.23746
8756	2012.06.21 17:30	buy stop	4355	0.17	1.25926	1.25626	1.27526
8757	2012.06.21 17:30	sell stop	4356	0.17	1.25318	1.25618	1.23718
8758	2012.06.21 17:40	expiration	4355	0.17	1.25926	1.25626	1.27526
8759	2012.06.21 17:40	expiration	4356	0.17	1.25318	1.25618	1.23718
8760	2012.06.21 17:45	buy stop	4357	0.17	1.25979	1.25679	1.27579
8761	2012.06.21 17:45	sell stop	4358	0.17	1.25371	1.25671	1.23771
8762	2012.06.21 17:55	expiration	4357	0.17	1.25979	1.25679	1.27579
8763	2012.06.21 17:55	expiration	4358	0.17	1.25371	1.25671	1.23771
8764	2012.06.21 18:00	buy stop	4359	0.17	1.25960	1.25660	1.27560
8765	2012.06.21 18:00	sell stop	4360	0.17	1.25352	1.25652	1.23752
8766	2012.06.21 18:10	expiration	4359	0.17	1.25960	1.25660	1.27560
8767	2012.06.21 18:10	expiration	4360	0.17	1.25352	1.25652	1.23752
8768	2012.06.21 18:30	buy stop	4361	0.17	1.25862	1.25562	1.27462
8769	2012.06.21 18:30	sell stop	4362	0.17	1.25254	1.25554	1.23654
8770	2012.06.21 18:40	expiration	4361	0.17	1.25862	1.25562	1.27462
8771	2012.06.21 18:40	expiration	4362	0.17	1.25254	1.25554	1.23654
8772	2012.06.21 18:45	buy stop	4363	0.17	1.25961	1.25661	1.27561
8773	2012.06.21 18:45	sell stop	4364	0.17	1.25353	1.25653	1.23753
8774	2012.06.21 18:55	expiration	4363	0.17	1.25961	1.25661	1.27561
8775	2012.06.21 18:55	expiration	4364	0.17	1.25353	1.25653	1.23753
8776	2012.06.21 19:00	buy stop	4365	0.17	1.25824	1.25524	1.27424
8777	2012.06.21 19:00	sell stop	4366	0.17	1.25216	1.25516	1.23616
8778	2012.06.21 19:10	expiration	4365	0.17	1.25824	1.25524	1.27424
8779	2012.06.21 19:10	expiration	4366	0.17	1.25216	1.25516	1.23616
8780	2012.06.21 19:30	buy stop	4367	0.17	1.25762	1.25462	1.27362
8781	2012.06.21 19:30	sell stop	4368	0.17	1.25154	1.25454	1.23554
8782	2012.06.21 19:40	expiration	4367	0.17	1.25762	1.25462	1.27362
8783	2012.06.21 19:40	expiration	4368	0.17	1.25154	1.25454	1.23554
8784	2012.06.21 19:45	buy stop	4369	0.17	1.25792	1.25492	1.27392
8785	2012.06.21 19:45	sell stop	4370	0.17	1.25184	1.25484	1.23584
8786	2012.06.21 19:55	expiration	4369	0.17	1.25792	1.25492	1.27392
8787	2012.06.21 19:55	expiration	4370	0.17	1.25184	1.25484	1.23584
8788	2012.06.21 20:00	buy stop	4371	0.17	1.25777	1.25477	1.27377
8789	2012.06.21 20:00	sell stop	4372	0.17	1.25169	1.25469	1.23569
8790	2012.06.21 20:10	expiration	4371	0.17	1.25777	1.25477	1.27377
8791	2012.06.21 20:10	expiration	4372	0.17	1.25169	1.25469	1.23569
8792	2012.06.21 21:00	buy stop	4373	0.17	1.25705	1.25405	1.27305
8793	2012.06.21 21:00	sell stop	4374	0.17	1.25097	1.25397	1.23497
8794	2012.06.21 21:10	expiration	4373	0.17	1.25705	1.25405	1.27305
8795	2012.06.21 21:10	expiration	4374	0.17	1.25097	1.25397	1.23497
8796	2012.06.21 21:30	buy stop	4375	0.17	1.25758	1.25458	1.27358
8797	2012.06.21 21:30	sell stop	4376	0.17	1.25150	1.25450	1.23550
8798	2012.06.21 21:40	expiration	4375	0.17	1.25758	1.25458	1.27358
8799	2012.06.21 21:40	expiration	4376	0.17	1.25150	1.25450	1.23550
8800	2012.06.22 14:00	buy stop	4377	0.17	1.26048	1.25748	1.27648
8801	2012.06.22 14:00	sell stop	4378	0.17	1.25440	1.25740	1.23840
8802	2012.06.22 14:10	expiration	4377	0.17	1.26048	1.25748	1.27648
8803	2012.06.22 14:10	expiration	4378	0.17	1.25440	1.25740	1.23840
8804	2012.06.22 14:15	buy stop	4379	0.17	1.26009	1.25709	1.27609
8805	2012.06.22 14:15	sell stop	4380	0.17	1.25401	1.25701	1.23801
8806	2012.06.22 14:25	expiration	4379	0.17	1.26009	1.25709	1.27609
8807	2012.06.22 14:25	expiration	4380	0.17	1.25401	1.25701	1.23801
8808	2012.06.22 14:30	buy stop	4381	0.17	1.25881	1.25581	1.27481
8809	2012.06.22 14:30	sell stop	4382	0.17	1.25273	1.25573	1.23673
8810	2012.06.22 14:40	expiration	4381	0.17	1.25881	1.25581	1.27481
8811	2012.06.22 14:40	expiration	4382	0.17	1.25273	1.25573	1.23673
8812	2012.06.22 14:45	buy stop	4383	0.17	1.25724	1.25424	1.27324
8813	2012.06.22 14:45	sell stop	4384	0.17	1.25116	1.25416	1.23516
8814	2012.06.22 14:55	expiration	4383	0.17	1.25724	1.25424	1.27324
8815	2012.06.22 14:55	expiration	4384	0.17	1.25116	1.25416	1.23516
8816	2012.06.22 15:00	buy stop	4385	0.17	1.25658	1.25358	1.27258
8817	2012.06.22 15:00	sell stop	4386	0.17	1.25050	1.25350	1.23450
8818	2012.06.22 15:10	expiration	4385	0.17	1.25658	1.25358	1.27258
8819	2012.06.22 15:10	expiration	4386	0.17	1.25050	1.25350	1.23450
8820	2012.06.22 15:15	buy stop	4387	0.17	1.25617	1.25317	1.27217
8821	2012.06.22 15:15	sell stop	4388	0.17	1.25009	1.25309	1.23409
8822	2012.06.22 15:25	expiration	4387	0.17	1.25617	1.25317	1.27217
8823	2012.06.22 15:25	expiration	4388	0.17	1.25009	1.25309	1.23409
8824	2012.06.22 15:30	buy stop	4389	0.17	1.25562	1.25262	1.27162
8825	2012.06.22 15:30	sell stop	4390	0.17	1.24954	1.25254	1.23354
8826	2012.06.22 15:40	expiration	4389	0.17	1.25562	1.25262	1.27162
8827	2012.06.22 15:40	expiration	4390	0.17	1.24954	1.25254	1.23354
8828	2012.06.22 15:45	buy stop	4391	0.17	1.25732	1.25432	1.27332
8829	2012.06.22 15:45	sell stop	4392	0.17	1.25124	1.25424	1.23524
8830	2012.06.22 15:55	expiration	4391	0.17	1.25732	1.25432	1.27332
8831	2012.06.22 15:55	expiration	4392	0.17	1.25124	1.25424	1.23524
8832	2012.06.22 16:15	buy stop	4393	0.17	1.25739	1.25439	1.27339
8833	2012.06.22 16:15	sell stop	4394	0.17	1.25131	1.25431	1.23531
8834	2012.06.22 16:25	expiration	4393	0.17	1.25739	1.25439	1.27339
8835	2012.06.22 16:25	expiration	4394	0.17	1.25131	1.25431	1.23531
8836	2012.06.22 16:30	buy stop	4395	0.17	1.25869	1.25569	1.27469
8837	2012.06.22 16:30	sell stop	4396	0.17	1.25261	1.25561	1.23661
8838	2012.06.22 16:40	expiration	4395	0.17	1.25869	1.25569	1.27469
8839	2012.06.22 16:40	expiration	4396	0.17	1.25261	1.25561	1.23661
8840	2012.06.22 17:00	buy stop	4397	0.17	1.25929	1.25629	1.27529
8841	2012.06.22 17:00	sell stop	4398	0.17	1.25321	1.25621	1.23721
8842	2012.06.22 17:10	expiration	4397	0.17	1.25929	1.25629	1.27529
8843	2012.06.22 17:10	expiration	4398	0.17	1.25321	1.25621	1.23721
8844	2012.06.22 17:45	buy stop	4399	0.17	1.25924	1.25624	1.27524
8845	2012.06.22 17:45	sell stop	4400	0.17	1.25316	1.25616	1.23716
8846	2012.06.22 17:55	expiration	4399	0.17	1.25924	1.25624	1.27524
8847	2012.06.22 17:55	expiration	4400	0.17	1.25316	1.25616	1.23716
8848	2012.06.22 18:00	buy stop	4401	0.17	1.25909	1.25609	1.27509
8849	2012.06.22 18:00	sell stop	4402	0.17	1.25301	1.25601	1.23701
8850	2012.06.22 18:10	expiration	4401	0.17	1.25909	1.25609	1.27509
8851	2012.06.22 18:10	expiration	4402	0.17	1.25301	1.25601	1.23701
8852	2012.06.22 18:15	buy stop	4403	0.17	1.25993	1.25693	1.27593
8853	2012.06.22 18:15	sell stop	4404	0.17	1.25385	1.25685	1.23785
8854	2012.06.22 18:25	expiration	4403	0.17	1.25993	1.25693	1.27593
8855	2012.06.22 18:25	expiration	4404	0.17	1.25385	1.25685	1.23785
8856	2012.06.22 18:30	buy stop	4405	0.17	1.25951	1.25651	1.27551
8857	2012.06.22 18:30	sell stop	4406	0.17	1.25343	1.25643	1.23743
8858	2012.06.22 18:40	expiration	4405	0.17	1.25951	1.25651	1.27551
8859	2012.06.22 18:40	expiration	4406	0.17	1.25343	1.25643	1.23743
8860	2012.06.22 18:45	buy stop	4407	0.17	1.25978	1.25678	1.27578
8861	2012.06.22 18:45	sell stop	4408	0.17	1.25370	1.25670	1.23770
8862	2012.06.22 18:55	expiration	4407	0.17	1.25978	1.25678	1.27578
8863	2012.06.22 18:55	expiration	4408	0.17	1.25370	1.25670	1.23770
8864	2012.06.22 19:15	buy stop	4409	0.17	1.25925	1.25625	1.27525
8865	2012.06.22 19:15	sell stop	4410	0.17	1.25317	1.25617	1.23717
8866	2012.06.22 19:25	expiration	4409	0.17	1.25925	1.25625	1.27525
8867	2012.06.22 19:25	expiration	4410	0.17	1.25317	1.25617	1.23717
8868	2012.06.22 19:45	buy stop	4411	0.17	1.25940	1.25640	1.27540
8869	2012.06.22 19:45	sell stop	4412	0.17	1.25332	1.25632	1.23732
8870	2012.06.22 19:55	expiration	4411	0.17	1.25940	1.25640	1.27540
8871	2012.06.22 19:55	expiration	4412	0.17	1.25332	1.25632	1.23732
8872	2012.06.22 20:00	buy stop	4413	0.17	1.25921	1.25621	1.27521
8873	2012.06.22 20:00	sell stop	4414	0.17	1.25313	1.25613	1.23713
8874	2012.06.22 20:10	expiration	4413	0.17	1.25921	1.25621	1.27521
8875	2012.06.22 20:10	expiration	4414	0.17	1.25313	1.25613	1.23713
8876	2012.06.22 20:30	buy stop	4415	0.17	1.25961	1.25661	1.27561
8877	2012.06.22 20:30	sell stop	4416	0.17	1.25353	1.25653	1.23753
8878	2012.06.22 20:40	expiration	4415	0.17	1.25961	1.25661	1.27561
8879	2012.06.22 20:40	expiration	4416	0.17	1.25353	1.25653	1.23753
8880	2012.06.24 21:15	buy stop	4417	0.17	1.25820	1.25520	1.27420
8881	2012.06.24 21:15	sell stop	4418	0.17	1.25212	1.25512	1.23612
8882	2012.06.24 21:25	expiration	4417	0.17	1.25820	1.25520	1.27420
8883	2012.06.24 21:25	expiration	4418	0.17	1.25212	1.25512	1.23612
8884	2012.06.24 21:45	buy stop	4419	0.17	1.25846	1.25546	1.27446
8885	2012.06.24 21:45	sell stop	4420	0.17	1.25238	1.25538	1.23638
8886	2012.06.24 21:55	expiration	4419	0.17	1.25846	1.25546	1.27446
8887	2012.06.24 21:55	expiration	4420	0.17	1.25238	1.25538	1.23638
8888	2012.06.25 14:00	buy stop	4421	0.17	1.25203	1.24903	1.26803
8889	2012.06.25 14:00	sell stop	4422	0.17	1.24595	1.24895	1.22995
8890	2012.06.25 14:10	expiration	4421	0.17	1.25203	1.24903	1.26803
8891	2012.06.25 14:10	expiration	4422	0.17	1.24595	1.24895	1.22995
8892	2012.06.25 14:30	buy stop	4423	0.17	1.25126	1.24826	1.26726
8893	2012.06.25 14:30	sell stop	4424	0.17	1.24518	1.24818	1.22918
8894	2012.06.25 14:40	expiration	4423	0.17	1.25126	1.24826	1.26726
8895	2012.06.25 14:40	expiration	4424	0.17	1.24518	1.24818	1.22918
8896	2012.06.25 14:45	buy stop	4425	0.17	1.25130	1.24830	1.26730
8897	2012.06.25 14:45	sell stop	4426	0.17	1.24522	1.24822	1.22922
8898	2012.06.25 14:55	expiration	4425	0.17	1.25130	1.24830	1.26730
8899	2012.06.25 14:55	expiration	4426	0.17	1.24522	1.24822	1.22922
8900	2012.06.25 15:00	buy stop	4427	0.17	1.25098	1.24798	1.26698
8901	2012.06.25 15:00	sell stop	4428	0.17	1.24490	1.24790	1.22890
8902	2012.06.25 15:10	expiration	4427	0.17	1.25098	1.24798	1.26698
8903	2012.06.25 15:10	expiration	4428	0.17	1.24490	1.24790	1.22890
8904	2012.06.25 15:15	buy stop	4429	0.17	1.25078	1.24778	1.26678
8905	2012.06.25 15:15	sell stop	4430	0.17	1.24470	1.24770	1.22870
8906	2012.06.25 15:25	expiration	4429	0.17	1.25078	1.24778	1.26678
8907	2012.06.25 15:25	expiration	4430	0.17	1.24470	1.24770	1.22870
8908	2012.06.25 15:30	buy stop	4431	0.17	1.25146	1.24846	1.26746
8909	2012.06.25 15:30	sell stop	4432	0.17	1.24538	1.24838	1.22938
8910	2012.06.25 15:40	expiration	4431	0.17	1.25146	1.24846	1.26746
8911	2012.06.25 15:40	expiration	4432	0.17	1.24538	1.24838	1.22938
8912	2012.06.25 15:45	buy stop	4433	0.17	1.25121	1.24821	1.26721
8913	2012.06.25 15:45	sell stop	4434	0.17	1.24513	1.24813	1.22913
8914	2012.06.25 15:55	expiration	4433	0.17	1.25121	1.24821	1.26721
8915	2012.06.25 15:55	expiration	4434	0.17	1.24513	1.24813	1.22913
8916	2012.06.25 16:00	buy stop	4435	0.17	1.25090	1.24790	1.26690
8917	2012.06.25 16:00	sell stop	4436	0.17	1.24482	1.24782	1.22882
8918	2012.06.25 16:10	expiration	4435	0.17	1.25090	1.24790	1.26690
8919	2012.06.25 16:10	expiration	4436	0.17	1.24482	1.24782	1.22882
8920	2012.06.25 16:15	buy stop	4437	0.17	1.25163	1.24863	1.26763
8921	2012.06.25 16:15	sell stop	4438	0.17	1.24555	1.24855	1.22955
8922	2012.06.25 16:25	expiration	4437	0.17	1.25163	1.24863	1.26763
8923	2012.06.25 16:25	expiration	4438	0.17	1.24555	1.24855	1.22955
8924	2012.06.25 16:30	buy stop	4439	0.17	1.25328	1.25028	1.26928
8925	2012.06.25 16:30	sell stop	4440	0.17	1.24720	1.25020	1.23120
8926	2012.06.25 16:40	expiration	4439	0.17	1.25328	1.25028	1.26928
8927	2012.06.25 16:40	expiration	4440	0.17	1.24720	1.25020	1.23120
8928	2012.06.25 17:00	buy stop	4441	0.17	1.25280	1.24980	1.26880
8929	2012.06.25 17:00	sell stop	4442	0.17	1.24672	1.24972	1.23072
8930	2012.06.25 17:10	expiration	4441	0.17	1.25280	1.24980	1.26880
8931	2012.06.25 17:10	expiration	4442	0.17	1.24672	1.24972	1.23072
8932	2012.06.25 17:15	buy stop	4443	0.17	1.25289	1.24989	1.26889
8933	2012.06.25 17:15	sell stop	4444	0.17	1.24681	1.24981	1.23081
8934	2012.06.25 17:25	expiration	4443	0.17	1.25289	1.24989	1.26889
8935	2012.06.25 17:25	expiration	4444	0.17	1.24681	1.24981	1.23081
8936	2012.06.25 17:30	buy stop	4445	0.17	1.25304	1.25004	1.26904
8937	2012.06.25 17:30	sell stop	4446	0.17	1.24696	1.24996	1.23096
8938	2012.06.25 17:40	expiration	4445	0.17	1.25304	1.25004	1.26904
8939	2012.06.25 17:40	expiration	4446	0.17	1.24696	1.24996	1.23096
8940	2012.06.25 18:00	buy stop	4447	0.17	1.25300	1.25000	1.26900
8941	2012.06.25 18:00	sell stop	4448	0.17	1.24692	1.24992	1.23092
8942	2012.06.25 18:10	expiration	4447	0.17	1.25300	1.25000	1.26900
8943	2012.06.25 18:10	expiration	4448	0.17	1.24692	1.24992	1.23092
8944	2012.06.25 18:30	buy stop	4449	0.17	1.25283	1.24983	1.26883
8945	2012.06.25 18:30	sell stop	4450	0.17	1.24675	1.24975	1.23075
8946	2012.06.25 18:40	expiration	4449	0.17	1.25283	1.24983	1.26883
8947	2012.06.25 18:40	expiration	4450	0.17	1.24675	1.24975	1.23075
8948	2012.06.25 18:45	buy stop	4451	0.17	1.25263	1.24963	1.26863
8949	2012.06.25 18:45	sell stop	4452	0.17	1.24655	1.24955	1.23055
8950	2012.06.25 18:55	expiration	4451	0.17	1.25263	1.24963	1.26863
8951	2012.06.25 18:55	expiration	4452	0.17	1.24655	1.24955	1.23055
8952	2012.06.25 19:00	buy stop	4453	0.17	1.25250	1.24950	1.26850
8953	2012.06.25 19:00	sell stop	4454	0.17	1.24642	1.24942	1.23042
8954	2012.06.25 19:10	expiration	4453	0.17	1.25250	1.24950	1.26850
8955	2012.06.25 19:10	expiration	4454	0.17	1.24642	1.24942	1.23042
8956	2012.06.25 19:15	buy stop	4455	0.17	1.25304	1.25004	1.26904
8957	2012.06.25 19:15	sell stop	4456	0.17	1.24696	1.24996	1.23096
8958	2012.06.25 19:25	expiration	4455	0.17	1.25304	1.25004	1.26904
8959	2012.06.25 19:25	expiration	4456	0.17	1.24696	1.24996	1.23096
8960	2012.06.25 19:45	buy stop	4457	0.17	1.25301	1.25001	1.26901
8961	2012.06.25 19:45	sell stop	4458	0.17	1.24693	1.24993	1.23093
8962	2012.06.25 19:55	expiration	4457	0.17	1.25301	1.25001	1.26901
8963	2012.06.25 19:55	expiration	4458	0.17	1.24693	1.24993	1.23093
8964	2012.06.25 20:00	buy stop	4459	0.17	1.25337	1.25037	1.26937
8965	2012.06.25 20:00	sell stop	4460	0.17	1.24729	1.25029	1.23129
8966	2012.06.25 20:10	expiration	4459	0.17	1.25337	1.25037	1.26937
8967	2012.06.25 20:10	expiration	4460	0.17	1.24729	1.25029	1.23129
8968	2012.06.25 20:15	buy stop	4461	0.17	1.25342	1.25042	1.26942
8969	2012.06.25 20:15	sell stop	4462	0.17	1.24734	1.25034	1.23134
8970	2012.06.25 20:25	expiration	4461	0.17	1.25342	1.25042	1.26942
8971	2012.06.25 20:25	expiration	4462	0.17	1.24734	1.25034	1.23134
8972	2012.06.25 21:00	buy stop	4463	0.17	1.25338	1.25038	1.26938
8973	2012.06.25 21:00	sell stop	4464	0.17	1.24730	1.25030	1.23130
8974	2012.06.25 21:10	expiration	4463	0.17	1.25338	1.25038	1.26938
8975	2012.06.25 21:10	expiration	4464	0.17	1.24730	1.25030	1.23130
8976	2012.06.25 21:45	buy stop	4465	0.17	1.25297	1.24997	1.26897
8977	2012.06.25 21:45	sell stop	4466	0.17	1.24689	1.24989	1.23089
8978	2012.06.25 21:55	expiration	4465	0.17	1.25297	1.24997	1.26897
8979	2012.06.25 21:55	expiration	4466	0.17	1.24689	1.24989	1.23089
8980	2012.06.26 14:00	buy stop	4467	0.17	1.25141	1.24841	1.26741
8981	2012.06.26 14:00	sell stop	4468	0.17	1.24533	1.24833	1.22933
8982	2012.06.26 14:10	expiration	4467	0.17	1.25141	1.24841	1.26741
8983	2012.06.26 14:10	expiration	4468	0.17	1.24533	1.24833	1.22933
8984	2012.06.26 14:30	buy stop	4469	0.17	1.25059	1.24759	1.26659
8985	2012.06.26 14:30	sell stop	4470	0.17	1.24451	1.24751	1.22851
8986	2012.06.26 14:40	expiration	4469	0.17	1.25059	1.24759	1.26659
8987	2012.06.26 14:40	expiration	4470	0.17	1.24451	1.24751	1.22851
8988	2012.06.26 14:45	buy stop	4471	0.17	1.25059	1.24759	1.26659
8989	2012.06.26 14:45	sell stop	4472	0.17	1.24451	1.24751	1.22851
8990	2012.06.26 14:55	expiration	4471	0.17	1.25059	1.24759	1.26659
8991	2012.06.26 14:55	expiration	4472	0.17	1.24451	1.24751	1.22851
8992	2012.06.26 15:00	buy stop	4473	0.17	1.25018	1.24718	1.26618
8993	2012.06.26 15:00	sell stop	4474	0.17	1.24410	1.24710	1.22810
8994	2012.06.26 15:10	expiration	4473	0.17	1.25018	1.24718	1.26618
8995	2012.06.26 15:10	expiration	4474	0.17	1.24410	1.24710	1.22810
8996	2012.06.26 15:15	buy stop	4475	0.17	1.24961	1.24661	1.26561
8997	2012.06.26 15:15	sell stop	4476	0.17	1.24353	1.24653	1.22753
8998	2012.06.26 15:25	expiration	4475	0.17	1.24961	1.24661	1.26561
8999	2012.06.26 15:25	expiration	4476	0.17	1.24353	1.24653	1.22753
9000	2012.06.26 15:30	buy stop	4477	0.17	1.24916	1.24616	1.26516
9001	2012.06.26 15:30	sell stop	4478	0.17	1.24308	1.24608	1.22708
9002	2012.06.26 15:40	expiration	4477	0.17	1.24916	1.24616	1.26516
9003	2012.06.26 15:40	expiration	4478	0.17	1.24308	1.24608	1.22708
9004	2012.06.26 16:00	buy stop	4479	0.17	1.25017	1.24717	1.26617
9005	2012.06.26 16:00	sell stop	4480	0.17	1.24409	1.24709	1.22809
9006	2012.06.26 16:10	expiration	4479	0.17	1.25017	1.24717	1.26617
9007	2012.06.26 16:10	expiration	4480	0.17	1.24409	1.24709	1.22809
9008	2012.06.26 16:15	buy stop	4481	0.17	1.25227	1.24927	1.26827
9009	2012.06.26 16:15	sell stop	4482	0.17	1.24619	1.24919	1.23019
9010	2012.06.26 16:25	expiration	4481	0.17	1.25227	1.24927	1.26827
9011	2012.06.26 16:25	expiration	4482	0.17	1.24619	1.24919	1.23019
9012	2012.06.26 16:45	buy stop	4483	0.17	1.25273	1.24973	1.26873
9013	2012.06.26 16:45	sell stop	4484	0.17	1.24665	1.24965	1.23065
9014	2012.06.26 16:55	expiration	4483	0.17	1.25273	1.24973	1.26873
9015	2012.06.26 16:55	expiration	4484	0.17	1.24665	1.24965	1.23065
9016	2012.06.26 17:00	buy stop	4485	0.17	1.25253	1.24953	1.26853
9017	2012.06.26 17:00	sell stop	4486	0.17	1.24645	1.24945	1.23045
9018	2012.06.26 17:10	expiration	4485	0.17	1.25253	1.24953	1.26853
9019	2012.06.26 17:10	expiration	4486	0.17	1.24645	1.24945	1.23045
9020	2012.06.26 17:15	buy stop	4487	0.17	1.25212	1.24912	1.26812
9021	2012.06.26 17:15	sell stop	4488	0.17	1.24604	1.24904	1.23004
9022	2012.06.26 17:25	expiration	4487	0.17	1.25212	1.24912	1.26812
9023	2012.06.26 17:25	expiration	4488	0.17	1.24604	1.24904	1.23004
9024	2012.06.26 17:30	buy stop	4489	0.17	1.25148	1.24848	1.26748
9025	2012.06.26 17:30	sell stop	4490	0.17	1.24540	1.24840	1.22940
9026	2012.06.26 17:40	expiration	4489	0.17	1.25148	1.24848	1.26748
9027	2012.06.26 17:40	expiration	4490	0.17	1.24540	1.24840	1.22940
9028	2012.06.26 18:00	buy stop	4491	0.17	1.25184	1.24884	1.26784
9029	2012.06.26 18:00	sell stop	4492	0.17	1.24576	1.24876	1.22976
9030	2012.06.26 18:10	expiration	4491	0.17	1.25184	1.24884	1.26784
9031	2012.06.26 18:10	expiration	4492	0.17	1.24576	1.24876	1.22976
9032	2012.06.26 18:15	buy stop	4493	0.17	1.25273	1.24973	1.26873
9033	2012.06.26 18:15	sell stop	4494	0.17	1.24665	1.24965	1.23065
9034	2012.06.26 18:25	expiration	4493	0.17	1.25273	1.24973	1.26873
9035	2012.06.26 18:25	expiration	4494	0.17	1.24665	1.24965	1.23065
9036	2012.06.26 18:30	buy stop	4495	0.17	1.25273	1.24973	1.26873
9037	2012.06.26 18:30	sell stop	4496	0.17	1.24665	1.24965	1.23065
9038	2012.06.26 18:40	expiration	4495	0.17	1.25273	1.24973	1.26873
9039	2012.06.26 18:40	expiration	4496	0.17	1.24665	1.24965	1.23065
9040	2012.06.26 19:00	buy stop	4497	0.17	1.25265	1.24965	1.26865
9041	2012.06.26 19:00	sell stop	4498	0.17	1.24657	1.24957	1.23057
9042	2012.06.26 19:10	expiration	4497	0.17	1.25265	1.24965	1.26865
9043	2012.06.26 19:10	expiration	4498	0.17	1.24657	1.24957	1.23057
9044	2012.06.26 19:45	buy stop	4499	0.17	1.25283	1.24983	1.26883
9045	2012.06.26 19:45	sell stop	4500	0.17	1.24675	1.24975	1.23075
9046	2012.06.26 19:55	expiration	4499	0.17	1.25283	1.24983	1.26883
9047	2012.06.26 19:55	expiration	4500	0.17	1.24675	1.24975	1.23075
9048	2012.06.26 20:00	buy stop	4501	0.17	1.25257	1.24957	1.26857
9049	2012.06.26 20:00	sell stop	4502	0.17	1.24649	1.24949	1.23049
9050	2012.06.26 20:10	expiration	4501	0.17	1.25257	1.24957	1.26857
9051	2012.06.26 20:10	expiration	4502	0.17	1.24649	1.24949	1.23049
9052	2012.06.26 21:00	buy stop	4503	0.17	1.25209	1.24909	1.26809
9053	2012.06.26 21:00	sell stop	4504	0.17	1.24601	1.24901	1.23001
9054	2012.06.26 21:10	expiration	4503	0.17	1.25209	1.24909	1.26809
9055	2012.06.26 21:10	expiration	4504	0.17	1.24601	1.24901	1.23001
9056	2012.06.26 21:30	buy stop	4505	0.17	1.25227	1.24927	1.26827
9057	2012.06.26 21:30	sell stop	4506	0.17	1.24619	1.24919	1.23019
9058	2012.06.26 21:40	expiration	4505	0.17	1.25227	1.24927	1.26827
9059	2012.06.26 21:40	expiration	4506	0.17	1.24619	1.24919	1.23019
9060	2012.06.27 14:00	buy stop	4507	0.17	1.24933	1.24633	1.26533
9061	2012.06.27 14:00	sell stop	4508	0.17	1.24325	1.24625	1.22725
9062	2012.06.27 14:10	expiration	4507	0.17	1.24933	1.24633	1.26533
9063	2012.06.27 14:10	expiration	4508	0.17	1.24325	1.24625	1.22725
9064	2012.06.27 14:15	buy stop	4509	0.17	1.25000	1.24700	1.26600
9065	2012.06.27 14:15	sell stop	4510	0.17	1.24392	1.24692	1.22792
9066	2012.06.27 14:25	expiration	4509	0.17	1.25000	1.24700	1.26600
9067	2012.06.27 14:25	expiration	4510	0.17	1.24392	1.24692	1.22792
9068	2012.06.27 14:30	buy stop	4511	0.17	1.24997	1.24697	1.26597
9069	2012.06.27 14:30	sell stop	4512	0.17	1.24389	1.24689	1.22789
9070	2012.06.27 14:40	expiration	4511	0.17	1.24997	1.24697	1.26597
9071	2012.06.27 14:40	expiration	4512	0.17	1.24389	1.24689	1.22789
9072	2012.06.27 14:45	buy stop	4513	0.17	1.24930	1.24630	1.26530
9073	2012.06.27 14:45	sell stop	4514	0.17	1.24322	1.24622	1.22722
9074	2012.06.27 14:55	expiration	4513	0.17	1.24930	1.24630	1.26530
9075	2012.06.27 14:55	expiration	4514	0.17	1.24322	1.24622	1.22722
9076	2012.06.27 15:00	buy stop	4515	0.17	1.24905	1.24605	1.26505
9077	2012.06.27 15:00	sell stop	4516	0.17	1.24297	1.24597	1.22697
9078	2012.06.27 15:10	expiration	4515	0.17	1.24905	1.24605	1.26505
9079	2012.06.27 15:10	expiration	4516	0.17	1.24297	1.24597	1.22697
9080	2012.06.27 15:15	buy stop	4517	0.17	1.24821	1.24521	1.26421
9081	2012.06.27 15:15	sell stop	4518	0.17	1.24213	1.24513	1.22613
9082	2012.06.27 15:25	expiration	4517	0.17	1.24821	1.24521	1.26421
9083	2012.06.27 15:25	expiration	4518	0.17	1.24213	1.24513	1.22613
9084	2012.06.27 15:30	buy stop	4519	0.17	1.24782	1.24482	1.26382
9085	2012.06.27 15:30	sell stop	4520	0.17	1.24174	1.24474	1.22574
9086	2012.06.27 15:40	expiration	4519	0.17	1.24782	1.24482	1.26382
9087	2012.06.27 15:40	expiration	4520	0.17	1.24174	1.24474	1.22574
9088	2012.06.27 15:45	buy stop	4521	0.17	1.24877	1.24577	1.26477
9089	2012.06.27 15:45	sell stop	4522	0.17	1.24269	1.24569	1.22669
9090	2012.06.27 15:55	expiration	4521	0.17	1.24877	1.24577	1.26477
9091	2012.06.27 15:55	expiration	4522	0.17	1.24269	1.24569	1.22669
9092	2012.06.27 16:00	buy stop	4523	0.17	1.24868	1.24568	1.26468
9093	2012.06.27 16:00	sell stop	4524	0.17	1.24260	1.24560	1.22660
9094	2012.06.27 16:10	expiration	4523	0.17	1.24868	1.24568	1.26468
9095	2012.06.27 16:10	expiration	4524	0.17	1.24260	1.24560	1.22660
9096	2012.06.27 16:15	buy stop	4525	0.17	1.24949	1.24649	1.26549
9097	2012.06.27 16:15	sell stop	4526	0.17	1.24341	1.24641	1.22741
9098	2012.06.27 16:25	expiration	4525	0.17	1.24949	1.24649	1.26549
9099	2012.06.27 16:25	expiration	4526	0.17	1.24341	1.24641	1.22741
9100	2012.06.27 16:45	buy stop	4527	0.17	1.25028	1.24728	1.26628
9101	2012.06.27 16:45	sell stop	4528	0.17	1.24420	1.24720	1.22820
9102	2012.06.27 16:55	expiration	4527	0.17	1.25028	1.24728	1.26628
9103	2012.06.27 16:55	expiration	4528	0.17	1.24420	1.24720	1.22820
9104	2012.06.27 17:00	buy stop	4529	0.17	1.25051	1.24751	1.26651
9105	2012.06.27 17:00	sell stop	4530	0.17	1.24443	1.24743	1.22843
9106	2012.06.27 17:10	expiration	4529	0.17	1.25051	1.24751	1.26651
9107	2012.06.27 17:10	expiration	4530	0.17	1.24443	1.24743	1.22843
9108	2012.06.27 17:15	buy stop	4531	0.17	1.25062	1.24762	1.26662
9109	2012.06.27 17:15	sell stop	4532	0.17	1.24454	1.24754	1.22854
9110	2012.06.27 17:25	expiration	4531	0.17	1.25062	1.24762	1.26662
9111	2012.06.27 17:25	expiration	4532	0.17	1.24454	1.24754	1.22854
9112	2012.06.27 18:00	buy stop	4533	0.17	1.24967	1.24667	1.26567
9113	2012.06.27 18:00	sell stop	4534	0.17	1.24359	1.24659	1.22759
9114	2012.06.27 18:10	expiration	4533	0.17	1.24967	1.24667	1.26567
9115	2012.06.27 18:10	expiration	4534	0.17	1.24359	1.24659	1.22759
9116	2012.06.27 18:30	buy stop	4535	0.17	1.24947	1.24647	1.26547
9117	2012.06.27 18:30	sell stop	4536	0.17	1.24339	1.24639	1.22739
9118	2012.06.27 18:40	expiration	4535	0.17	1.24947	1.24647	1.26547
9119	2012.06.27 18:40	expiration	4536	0.17	1.24339	1.24639	1.22739
9120	2012.06.27 18:45	buy stop	4537	0.17	1.24930	1.24630	1.26530
9121	2012.06.27 18:45	sell stop	4538	0.17	1.24322	1.24622	1.22722
9122	2012.06.27 18:55	expiration	4537	0.17	1.24930	1.24630	1.26530
9123	2012.06.27 18:55	expiration	4538	0.17	1.24322	1.24622	1.22722
9124	2012.06.27 19:00	buy stop	4539	0.17	1.24884	1.24584	1.26484
9125	2012.06.27 19:00	sell stop	4540	0.17	1.24276	1.24576	1.22676
9126	2012.06.27 19:10	expiration	4539	0.17	1.24884	1.24584	1.26484
9127	2012.06.27 19:10	expiration	4540	0.17	1.24276	1.24576	1.22676
9128	2012.06.27 19:15	buy stop	4541	0.17	1.24948	1.24648	1.26548
9129	2012.06.27 19:15	sell stop	4542	0.17	1.24340	1.24640	1.22740
9130	2012.06.27 19:25	expiration	4541	0.17	1.24948	1.24648	1.26548
9131	2012.06.27 19:25	expiration	4542	0.17	1.24340	1.24640	1.22740
9132	2012.06.27 19:45	buy stop	4543	0.17	1.25016	1.24716	1.26616
9133	2012.06.27 19:45	sell stop	4544	0.17	1.24408	1.24708	1.22808
9134	2012.06.27 19:55	expiration	4543	0.17	1.25016	1.24716	1.26616
9135	2012.06.27 19:55	expiration	4544	0.17	1.24408	1.24708	1.22808
9136	2012.06.27 20:00	buy stop	4545	0.17	1.24972	1.24672	1.26572
9137	2012.06.27 20:00	sell stop	4546	0.17	1.24364	1.24664	1.22764
9138	2012.06.27 20:10	expiration	4545	0.17	1.24972	1.24672	1.26572
9139	2012.06.27 20:10	expiration	4546	0.17	1.24364	1.24664	1.22764
9140	2012.06.27 21:00	buy stop	4547	0.17	1.24984	1.24684	1.26584
9141	2012.06.27 21:00	sell stop	4548	0.17	1.24376	1.24676	1.22776
9142	2012.06.27 21:10	expiration	4547	0.17	1.24984	1.24684	1.26584
9143	2012.06.27 21:10	expiration	4548	0.17	1.24376	1.24676	1.22776
9144	2012.06.27 21:30	buy stop	4549	0.17	1.24989	1.24689	1.26589
9145	2012.06.27 21:30	sell stop	4550	0.17	1.24381	1.24681	1.22781
9146	2012.06.27 21:40	expiration	4549	0.17	1.24989	1.24689	1.26589
9147	2012.06.27 21:40	expiration	4550	0.17	1.24381	1.24681	1.22781
9148	2012.06.28 14:00	buy stop	4551	0.17	1.24678	1.24378	1.26278
9149	2012.06.28 14:00	sell stop	4552	0.17	1.24070	1.24370	1.22470
9150	2012.06.28 14:10	expiration	4551	0.17	1.24678	1.24378	1.26278
9151	2012.06.28 14:10	expiration	4552	0.17	1.24070	1.24370	1.22470
9152	2012.06.28 14:15	buy stop	4553	0.17	1.24636	1.24336	1.26236
9153	2012.06.28 14:15	sell stop	4554	0.17	1.24028	1.24328	1.22428
9154	2012.06.28 14:25	expiration	4553	0.17	1.24636	1.24336	1.26236
9155	2012.06.28 14:25	expiration	4554	0.17	1.24028	1.24328	1.22428
9156	2012.06.28 14:30	buy stop	4555	0.17	1.24639	1.24339	1.26239
9157	2012.06.28 14:30	sell stop	4556	0.17	1.24031	1.24331	1.22431
9158	2012.06.28 14:40	expiration	4555	0.17	1.24639	1.24339	1.26239
9159	2012.06.28 14:40	expiration	4556	0.17	1.24031	1.24331	1.22431
9160	2012.06.28 14:45	buy stop	4557	0.17	1.24521	1.24221	1.26121
9161	2012.06.28 14:45	sell stop	4558	0.17	1.23913	1.24213	1.22313
9162	2012.06.28 14:55	expiration	4557	0.17	1.24521	1.24221	1.26121
9163	2012.06.28 14:55	expiration	4558	0.17	1.23913	1.24213	1.22313
9164	2012.06.28 15:00	buy stop	4559	0.17	1.24560	1.24260	1.26160
9165	2012.06.28 15:00	sell stop	4560	0.17	1.23952	1.24252	1.22352
9166	2012.06.28 15:10	expiration	4559	0.17	1.24560	1.24260	1.26160
9167	2012.06.28 15:10	expiration	4560	0.17	1.23952	1.24252	1.22352
9168	2012.06.28 15:15	buy stop	4561	0.17	1.24607	1.24307	1.26207
9169	2012.06.28 15:15	sell stop	4562	0.17	1.23999	1.24299	1.22399
9170	2012.06.28 15:25	expiration	4561	0.17	1.24607	1.24307	1.26207
9171	2012.06.28 15:25	expiration	4562	0.17	1.23999	1.24299	1.22399
9172	2012.06.28 15:30	buy stop	4563	0.17	1.24683	1.24383	1.26283
9173	2012.06.28 15:30	sell stop	4564	0.17	1.24075	1.24375	1.22475
9174	2012.06.28 15:40	expiration	4563	0.17	1.24683	1.24383	1.26283
9175	2012.06.28 15:40	expiration	4564	0.17	1.24075	1.24375	1.22475
9176	2012.06.28 15:45	buy stop	4565	0.17	1.24659	1.24359	1.26259
9177	2012.06.28 15:45	sell stop	4566	0.17	1.24051	1.24351	1.22451
9178	2012.06.28 15:55	expiration	4565	0.17	1.24659	1.24359	1.26259
9179	2012.06.28 15:55	expiration	4566	0.17	1.24051	1.24351	1.22451
9180	2012.06.28 16:00	buy stop	4567	0.17	1.24625	1.24325	1.26225
9181	2012.06.28 16:00	sell stop	4568	0.17	1.24017	1.24317	1.22417
9182	2012.06.28 16:10	expiration	4567	0.17	1.24625	1.24325	1.26225
9183	2012.06.28 16:10	expiration	4568	0.17	1.24017	1.24317	1.22417
9184	2012.06.28 17:00	buy stop	4569	0.17	1.24561	1.24261	1.26161
9185	2012.06.28 17:00	sell stop	4570	0.17	1.23953	1.24253	1.22353
9186	2012.06.28 17:10	expiration	4569	0.17	1.24561	1.24261	1.26161
9187	2012.06.28 17:10	expiration	4570	0.17	1.23953	1.24253	1.22353
9188	2012.06.28 17:15	buy stop	4571	0.17	1.24564	1.24264	1.26164
9189	2012.06.28 17:15	sell stop	4572	0.17	1.23956	1.24256	1.22356
9190	2012.06.28 17:25	expiration	4571	0.17	1.24564	1.24264	1.26164
9191	2012.06.28 17:25	expiration	4572	0.17	1.23956	1.24256	1.22356
9192	2012.06.28 17:30	buy stop	4573	0.17	1.24557	1.24257	1.26157
9193	2012.06.28 17:30	sell stop	4574	0.17	1.23949	1.24249	1.22349
9194	2012.06.28 17:40	expiration	4573	0.17	1.24557	1.24257	1.26157
9195	2012.06.28 17:40	expiration	4574	0.17	1.23949	1.24249	1.22349
9196	2012.06.28 18:00	buy stop	4575	0.17	1.24520	1.24220	1.26120
9197	2012.06.28 18:00	sell stop	4576	0.17	1.23912	1.24212	1.22312
9198	2012.06.28 18:10	expiration	4575	0.17	1.24520	1.24220	1.26120
9199	2012.06.28 18:10	expiration	4576	0.17	1.23912	1.24212	1.22312
9200	2012.06.28 18:30	buy stop	4577	0.17	1.24476	1.24176	1.26076
9201	2012.06.28 18:30	sell stop	4578	0.17	1.23868	1.24168	1.22268
9202	2012.06.28 18:40	expiration	4577	0.17	1.24476	1.24176	1.26076
9203	2012.06.28 18:40	expiration	4578	0.17	1.23868	1.24168	1.22268
9204	2012.06.28 18:45	buy stop	4579	0.17	1.24480	1.24180	1.26080
9205	2012.06.28 18:45	sell stop	4580	0.17	1.23872	1.24172	1.22272
9206	2012.06.28 18:55	expiration	4579	0.17	1.24480	1.24180	1.26080
9207	2012.06.28 18:55	expiration	4580	0.17	1.23872	1.24172	1.22272
9208	2012.06.28 19:00	buy stop	4581	0.17	1.24568	1.24268	1.26168
9209	2012.06.28 19:00	sell stop	4582	0.17	1.23960	1.24260	1.22360
9210	2012.06.28 19:10	expiration	4581	0.17	1.24568	1.24268	1.26168
9211	2012.06.28 19:10	expiration	4582	0.17	1.23960	1.24260	1.22360
9212	2012.06.28 19:30	buy stop	4583	0.17	1.24589	1.24289	1.26189
9213	2012.06.28 19:30	sell stop	4584	0.17	1.23981	1.24281	1.22381
9214	2012.06.28 19:40	expiration	4583	0.17	1.24589	1.24289	1.26189
9215	2012.06.28 19:40	expiration	4584	0.17	1.23981	1.24281	1.22381
9216	2012.06.28 19:45	buy stop	4585	0.17	1.24747	1.24447	1.26347
9217	2012.06.28 19:45	sell stop	4586	0.17	1.24139	1.24439	1.22539
9218	2012.06.28 19:55	expiration	4585	0.17	1.24747	1.24447	1.26347
9219	2012.06.28 19:55	expiration	4586	0.17	1.24139	1.24439	1.22539
9220	2012.06.28 20:00	buy stop	4587	0.17	1.24768	1.24468	1.26368
9221	2012.06.28 20:00	sell stop	4588	0.17	1.24160	1.24460	1.22560
9222	2012.06.28 20:10	expiration	4587	0.17	1.24768	1.24468	1.26368
9223	2012.06.28 20:10	expiration	4588	0.17	1.24160	1.24460	1.22560
9224	2012.06.28 20:15	buy stop	4589	0.17	1.24731	1.24431	1.26331
9225	2012.06.28 20:15	sell stop	4590	0.17	1.24123	1.24423	1.22523
9226	2012.06.28 20:25	expiration	4589	0.17	1.24731	1.24431	1.26331
9227	2012.06.28 20:25	expiration	4590	0.17	1.24123	1.24423	1.22523
9228	2012.06.28 20:30	buy stop	4591	0.17	1.24742	1.24442	1.26342
9229	2012.06.28 20:30	sell stop	4592	0.17	1.24134	1.24434	1.22534
9230	2012.06.28 20:40	expiration	4591	0.17	1.24742	1.24442	1.26342
9231	2012.06.28 20:40	expiration	4592	0.17	1.24134	1.24434	1.22534
9232	2012.06.28 20:45	buy stop	4593	0.17	1.24738	1.24438	1.26338
9233	2012.06.28 20:45	sell stop	4594	0.17	1.24130	1.24430	1.22530
9234	2012.06.28 20:55	expiration	4593	0.17	1.24738	1.24438	1.26338
9235	2012.06.28 20:55	expiration	4594	0.17	1.24130	1.24430	1.22530
9236	2012.06.29 14:00	buy stop	4595	0.17	1.27006	1.26706	1.28606
9237	2012.06.29 14:00	sell stop	4596	0.17	1.26398	1.26698	1.24798
9238	2012.06.29 14:10	expiration	4595	0.17	1.27006	1.26706	1.28606
9239	2012.06.29 14:10	expiration	4596	0.17	1.26398	1.26698	1.24798
9240	2012.06.29 14:15	buy stop	4597	0.17	1.27096	1.26796	1.28696
9241	2012.06.29 14:15	sell stop	4598	0.17	1.26488	1.26788	1.24888
9242	2012.06.29 14:25	expiration	4597	0.17	1.27096	1.26796	1.28696
9243	2012.06.29 14:25	expiration	4598	0.17	1.26488	1.26788	1.24888
9244	2012.06.29 14:30	buy stop	4599	0.17	1.27135	1.26835	1.28735
9245	2012.06.29 14:30	sell stop	4600	0.17	1.26527	1.26827	1.24927
9246	2012.06.29 14:40	expiration	4599	0.17	1.27135	1.26835	1.28735
9247	2012.06.29 14:40	expiration	4600	0.17	1.26527	1.26827	1.24927
9248	2012.06.29 14:45	buy stop	4601	0.17	1.27185	1.26885	1.28785
9249	2012.06.29 14:45	sell stop	4602	0.17	1.26577	1.26877	1.24977
9250	2012.06.29 14:55	expiration	4601	0.17	1.27185	1.26885	1.28785
9251	2012.06.29 14:55	expiration	4602	0.17	1.26577	1.26877	1.24977
9252	2012.06.29 15:00	buy stop	4603	0.17	1.27206	1.26906	1.28806
9253	2012.06.29 15:00	sell stop	4604	0.17	1.26598	1.26898	1.24998
9254	2012.06.29 15:10	expiration	4603	0.17	1.27206	1.26906	1.28806
9255	2012.06.29 15:10	expiration	4604	0.17	1.26598	1.26898	1.24998
9256	2012.06.29 15:15	buy stop	4605	0.17	1.27074	1.26774	1.28674
9257	2012.06.29 15:15	sell stop	4606	0.17	1.26466	1.26766	1.24866
9258	2012.06.29 15:25	expiration	4605	0.17	1.27074	1.26774	1.28674
9259	2012.06.29 15:25	expiration	4606	0.17	1.26466	1.26766	1.24866
9260	2012.06.29 15:30	buy stop	4607	0.17	1.27064	1.26764	1.28664
9261	2012.06.29 15:30	sell stop	4608	0.17	1.26456	1.26756	1.24856
9262	2012.06.29 15:40	expiration	4607	0.17	1.27064	1.26764	1.28664
9263	2012.06.29 15:40	expiration	4608	0.17	1.26456	1.26756	1.24856
9264	2012.06.29 15:45	buy stop	4609	0.17	1.27042	1.26742	1.28642
9265	2012.06.29 15:45	sell stop	4610	0.17	1.26434	1.26734	1.24834
9266	2012.06.29 15:55	expiration	4609	0.17	1.27042	1.26742	1.28642
9267	2012.06.29 15:55	expiration	4610	0.17	1.26434	1.26734	1.24834
9268	2012.06.29 16:00	buy stop	4611	0.17	1.26978	1.26678	1.28578
9269	2012.06.29 16:00	sell stop	4612	0.17	1.26370	1.26670	1.24770
9270	2012.06.29 16:10	expiration	4611	0.17	1.26978	1.26678	1.28578
9271	2012.06.29 16:10	expiration	4612	0.17	1.26370	1.26670	1.24770
9272	2012.06.29 16:15	buy stop	4613	0.17	1.26875	1.26575	1.28475
9273	2012.06.29 16:15	sell stop	4614	0.17	1.26267	1.26567	1.24667
9274	2012.06.29 16:25	expiration	4613	0.17	1.26875	1.26575	1.28475
9275	2012.06.29 16:25	expiration	4614	0.17	1.26267	1.26567	1.24667
9276	2012.06.29 16:30	buy stop	4615	0.17	1.26864	1.26564	1.28464
9277	2012.06.29 16:30	sell stop	4616	0.17	1.26256	1.26556	1.24656
9278	2012.06.29 16:40	expiration	4615	0.17	1.26864	1.26564	1.28464
9279	2012.06.29 16:40	expiration	4616	0.17	1.26256	1.26556	1.24656
9280	2012.06.29 16:45	buy stop	4617	0.17	1.26904	1.26604	1.28504
9281	2012.06.29 16:45	sell stop	4618	0.17	1.26296	1.26596	1.24696
9282	2012.06.29 16:55	expiration	4617	0.17	1.26904	1.26604	1.28504
9283	2012.06.29 16:55	expiration	4618	0.17	1.26296	1.26596	1.24696
9284	2012.06.29 17:00	buy stop	4619	0.17	1.26817	1.26517	1.28417
9285	2012.06.29 17:00	sell stop	4620	0.17	1.26209	1.26509	1.24609
9286	2012.06.29 17:10	expiration	4619	0.17	1.26817	1.26517	1.28417
9287	2012.06.29 17:10	expiration	4620	0.17	1.26209	1.26509	1.24609
9288	2012.06.29 17:15	buy stop	4621	0.17	1.26936	1.26636	1.28536
9289	2012.06.29 17:15	sell stop	4622	0.17	1.26328	1.26628	1.24728
9290	2012.06.29 17:25	expiration	4621	0.17	1.26936	1.26636	1.28536
9291	2012.06.29 17:25	expiration	4622	0.17	1.26328	1.26628	1.24728
9292	2012.06.29 18:00	buy stop	4623	0.17	1.26869	1.26569	1.28469
9293	2012.06.29 18:00	sell stop	4624	0.17	1.26261	1.26561	1.24661
9294	2012.06.29 18:10	expiration	4623	0.17	1.26869	1.26569	1.28469
9295	2012.06.29 18:10	expiration	4624	0.17	1.26261	1.26561	1.24661
9296	2012.06.29 18:15	buy stop	4625	0.17	1.26872	1.26572	1.28472
9297	2012.06.29 18:15	sell stop	4626	0.17	1.26264	1.26564	1.24664
9298	2012.06.29 18:25	expiration	4625	0.17	1.26872	1.26572	1.28472
9299	2012.06.29 18:25	expiration	4626	0.17	1.26264	1.26564	1.24664
9300	2012.06.29 18:30	buy stop	4627	0.17	1.26885	1.26585	1.28485
9301	2012.06.29 18:30	sell stop	4628	0.17	1.26277	1.26577	1.24677
9302	2012.06.29 18:40	expiration	4627	0.17	1.26885	1.26585	1.28485
9303	2012.06.29 18:40	expiration	4628	0.17	1.26277	1.26577	1.24677
9304	2012.06.29 18:45	buy stop	4629	0.17	1.26898	1.26598	1.28498
9305	2012.06.29 18:45	sell stop	4630	0.17	1.26290	1.26590	1.24690
9306	2012.06.29 18:55	expiration	4629	0.17	1.26898	1.26598	1.28498
9307	2012.06.29 18:55	expiration	4630	0.17	1.26290	1.26590	1.24690
9308	2012.06.29 19:00	buy stop	4631	0.17	1.26900	1.26600	1.28500
9309	2012.06.29 19:00	sell stop	4632	0.17	1.26292	1.26592	1.24692
9310	2012.06.29 19:10	expiration	4631	0.17	1.26900	1.26600	1.28500
9311	2012.06.29 19:10	expiration	4632	0.17	1.26292	1.26592	1.24692
9312	2012.06.29 19:15	buy stop	4633	0.17	1.26876	1.26576	1.28476
9313	2012.06.29 19:15	sell stop	4634	0.17	1.26268	1.26568	1.24668
9314	2012.06.29 19:25	expiration	4633	0.17	1.26876	1.26576	1.28476
9315	2012.06.29 19:25	expiration	4634	0.17	1.26268	1.26568	1.24668
9316	2012.06.29 19:45	buy stop	4635	0.17	1.26861	1.26561	1.28461
9317	2012.06.29 19:45	sell stop	4636	0.17	1.26253	1.26553	1.24653
9318	2012.06.29 19:55	expiration	4635	0.17	1.26861	1.26561	1.28461
9319	2012.06.29 19:55	expiration	4636	0.17	1.26253	1.26553	1.24653
9320	2012.06.29 20:00	buy stop	4637	0.17	1.26863	1.26563	1.28463
9321	2012.06.29 20:00	sell stop	4638	0.17	1.26255	1.26555	1.24655
9322	2012.06.29 20:10	expiration	4637	0.17	1.26863	1.26563	1.28463
9323	2012.06.29 20:10	expiration	4638	0.17	1.26255	1.26555	1.24655
9324	2012.06.29 20:15	buy stop	4639	0.17	1.26736	1.26436	1.28336
9325	2012.06.29 20:15	sell stop	4640	0.17	1.26128	1.26428	1.24528
9326	2012.06.29 20:25	expiration	4639	0.17	1.26736	1.26436	1.28336
9327	2012.06.29 20:25	expiration	4640	0.17	1.26128	1.26428	1.24528
9328	2012.06.29 20:30	buy stop	4641	0.17	1.26739	1.26439	1.28339
9329	2012.06.29 20:30	sell stop	4642	0.17	1.26131	1.26431	1.24531
9330	2012.06.29 20:40	expiration	4641	0.17	1.26739	1.26439	1.28339
9331	2012.06.29 20:40	expiration	4642	0.17	1.26131	1.26431	1.24531
9332	2012.06.29 20:45	buy stop	4643	0.17	1.26874	1.26574	1.28474
9333	2012.06.29 20:45	sell stop	4644	0.17	1.26266	1.26566	1.24666
9334	2012.06.29 20:55	expiration	4643	0.17	1.26874	1.26574	1.28474
9335	2012.06.29 20:55	expiration	4644	0.17	1.26266	1.26566	1.24666
9336	2012.07.01 21:00	buy stop	4645	0.17	1.27077	1.26777	1.28677
9337	2012.07.01 21:00	sell stop	4646	0.17	1.26469	1.26769	1.24869
9338	2012.07.01 21:10	expiration	4645	0.17	1.27077	1.26777	1.28677
9339	2012.07.01 21:10	expiration	4646	0.17	1.26469	1.26769	1.24869
9340	2012.07.02 14:00	buy stop	4647	0.17	1.26288	1.25988	1.27888
9341	2012.07.02 14:00	sell stop	4648	0.17	1.25680	1.25980	1.24080
9342	2012.07.02 14:10	expiration	4647	0.17	1.26288	1.25988	1.27888
9343	2012.07.02 14:10	expiration	4648	0.17	1.25680	1.25980	1.24080
9344	2012.07.02 14:15	buy stop	4649	0.17	1.26173	1.25873	1.27773
9345	2012.07.02 14:15	sell stop	4650	0.17	1.25565	1.25865	1.23965
9346	2012.07.02 14:25	expiration	4649	0.17	1.26173	1.25873	1.27773
9347	2012.07.02 14:25	expiration	4650	0.17	1.25565	1.25865	1.23965
9348	2012.07.02 14:30	buy stop	4651	0.17	1.26013	1.25713	1.27613
9349	2012.07.02 14:30	sell stop	4652	0.17	1.25405	1.25705	1.23805
9350	2012.07.02 14:40	expiration	4651	0.17	1.26013	1.25713	1.27613
9351	2012.07.02 14:40	expiration	4652	0.17	1.25405	1.25705	1.23805
9352	2012.07.02 14:45	buy stop	4653	0.17	1.26056	1.25756	1.27656
9353	2012.07.02 14:45	sell stop	4654	0.17	1.25448	1.25748	1.23848
9354	2012.07.02 14:55	expiration	4653	0.17	1.26056	1.25756	1.27656
9355	2012.07.02 14:55	expiration	4654	0.17	1.25448	1.25748	1.23848
9356	2012.07.02 15:00	buy stop	4655	0.17	1.26137	1.25837	1.27737
9357	2012.07.02 15:00	sell stop	4656	0.17	1.25529	1.25829	1.23929
9358	2012.07.02 15:10	expiration	4655	0.17	1.26137	1.25837	1.27737
9359	2012.07.02 15:10	expiration	4656	0.17	1.25529	1.25829	1.23929
9360	2012.07.02 15:15	buy stop	4657	0.17	1.26054	1.25754	1.27654
9361	2012.07.02 15:15	sell stop	4658	0.17	1.25446	1.25746	1.23846
9362	2012.07.02 15:25	expiration	4657	0.17	1.26054	1.25754	1.27654
9363	2012.07.02 15:25	expiration	4658	0.17	1.25446	1.25746	1.23846
9364	2012.07.02 15:30	buy stop	4659	0.17	1.26031	1.25731	1.27631
9365	2012.07.02 15:30	sell stop	4660	0.17	1.25423	1.25723	1.23823
9366	2012.07.02 15:40	expiration	4659	0.17	1.26031	1.25731	1.27631
9367	2012.07.02 15:40	expiration	4660	0.17	1.25423	1.25723	1.23823
9368	2012.07.02 15:45	buy stop	4661	0.17	1.26144	1.25844	1.27744
9369	2012.07.02 15:45	sell stop	4662	0.17	1.25536	1.25836	1.23936
9370	2012.07.02 15:55	expiration	4661	0.17	1.26144	1.25844	1.27744
9371	2012.07.02 15:55	expiration	4662	0.17	1.25536	1.25836	1.23936
9372	2012.07.02 16:00	buy stop	4663	0.17	1.26140	1.25840	1.27740
9373	2012.07.02 16:00	sell stop	4664	0.17	1.25532	1.25832	1.23932
9374	2012.07.02 16:10	expiration	4663	0.17	1.26140	1.25840	1.27740
9375	2012.07.02 16:10	expiration	4664	0.17	1.25532	1.25832	1.23932
9376	2012.07.02 16:15	buy stop	4665	0.17	1.26170	1.25870	1.27770
9377	2012.07.02 16:15	sell stop	4666	0.17	1.25562	1.25862	1.23962
9378	2012.07.02 16:25	expiration	4665	0.17	1.26170	1.25870	1.27770
9379	2012.07.02 16:25	expiration	4666	0.17	1.25562	1.25862	1.23962
9380	2012.07.02 16:30	buy stop	4667	0.17	1.26172	1.25872	1.27772
9381	2012.07.02 16:30	sell stop	4668	0.17	1.25564	1.25864	1.23964
9382	2012.07.02 16:40	expiration	4667	0.17	1.26172	1.25872	1.27772
9383	2012.07.02 16:40	expiration	4668	0.17	1.25564	1.25864	1.23964
9384	2012.07.02 16:45	buy stop	4669	0.17	1.26210	1.25910	1.27810
9385	2012.07.02 16:45	sell stop	4670	0.17	1.25602	1.25902	1.24002
9386	2012.07.02 16:55	expiration	4669	0.17	1.26210	1.25910	1.27810
9387	2012.07.02 16:55	expiration	4670	0.17	1.25602	1.25902	1.24002
9388	2012.07.02 17:00	buy stop	4671	0.17	1.26223	1.25923	1.27823
9389	2012.07.02 17:00	sell stop	4672	0.17	1.25615	1.25915	1.24015
9390	2012.07.02 17:10	expiration	4671	0.17	1.26223	1.25923	1.27823
9391	2012.07.02 17:10	expiration	4672	0.17	1.25615	1.25915	1.24015
9392	2012.07.02 17:15	buy stop	4673	0.17	1.26191	1.25891	1.27791
9393	2012.07.02 17:15	sell stop	4674	0.17	1.25583	1.25883	1.23983
9394	2012.07.02 17:25	expiration	4673	0.17	1.26191	1.25891	1.27791
9395	2012.07.02 17:25	expiration	4674	0.17	1.25583	1.25883	1.23983
9396	2012.07.02 18:00	buy stop	4675	0.17	1.26098	1.25798	1.27698
9397	2012.07.02 18:00	sell stop	4676	0.17	1.25490	1.25790	1.23890
9398	2012.07.02 18:10	expiration	4675	0.17	1.26098	1.25798	1.27698
9399	2012.07.02 18:10	expiration	4676	0.17	1.25490	1.25790	1.23890
9400	2012.07.02 18:15	buy stop	4677	0.17	1.26145	1.25845	1.27745
9401	2012.07.02 18:15	sell stop	4678	0.17	1.25537	1.25837	1.23937
9402	2012.07.02 18:25	expiration	4677	0.17	1.26145	1.25845	1.27745
9403	2012.07.02 18:25	expiration	4678	0.17	1.25537	1.25837	1.23937
9404	2012.07.02 18:30	buy stop	4679	0.17	1.26156	1.25856	1.27756
9405	2012.07.02 18:30	sell stop	4680	0.17	1.25548	1.25848	1.23948
9406	2012.07.02 18:40	expiration	4679	0.17	1.26156	1.25856	1.27756
9407	2012.07.02 18:40	expiration	4680	0.17	1.25548	1.25848	1.23948
9408	2012.07.02 19:00	buy stop	4681	0.17	1.26124	1.25824	1.27724
9409	2012.07.02 19:00	sell stop	4682	0.17	1.25516	1.25816	1.23916
9410	2012.07.02 19:10	expiration	4681	0.17	1.26124	1.25824	1.27724
9411	2012.07.02 19:10	expiration	4682	0.17	1.25516	1.25816	1.23916
9412	2012.07.02 19:30	buy stop	4683	0.17	1.26153	1.25853	1.27753
9413	2012.07.02 19:30	sell stop	4684	0.17	1.25545	1.25845	1.23945
9414	2012.07.02 19:40	expiration	4683	0.17	1.26153	1.25853	1.27753
9415	2012.07.02 19:40	expiration	4684	0.17	1.25545	1.25845	1.23945
9416	2012.07.02 20:00	buy stop	4685	0.17	1.26169	1.25869	1.27769
9417	2012.07.02 20:00	sell stop	4686	0.17	1.25561	1.25861	1.23961
9418	2012.07.02 20:10	expiration	4685	0.17	1.26169	1.25869	1.27769
9419	2012.07.02 20:10	expiration	4686	0.17	1.25561	1.25861	1.23961
9420	2012.07.02 21:00	buy stop	4687	0.17	1.26080	1.25780	1.27680
9421	2012.07.02 21:00	sell stop	4688	0.17	1.25472	1.25772	1.23872
9422	2012.07.02 21:11	expiration	4687	0.17	1.26080	1.25780	1.27680
9423	2012.07.02 21:11	expiration	4688	0.17	1.25472	1.25772	1.23872
9424	2012.07.03 14:00	buy stop	4689	0.17	1.26139	1.25839	1.27739
9425	2012.07.03 14:00	sell stop	4690	0.17	1.25531	1.25831	1.23931
9426	2012.07.03 14:10	expiration	4689	0.17	1.26139	1.25839	1.27739
9427	2012.07.03 14:10	expiration	4690	0.17	1.25531	1.25831	1.23931
9428	2012.07.03 14:15	buy stop	4691	0.17	1.26074	1.25774	1.27674
9429	2012.07.03 14:15	sell stop	4692	0.17	1.25466	1.25766	1.23866
9430	2012.07.03 14:25	expiration	4691	0.17	1.26074	1.25774	1.27674
9431	2012.07.03 14:25	expiration	4692	0.17	1.25466	1.25766	1.23866
9432	2012.07.03 14:45	buy stop	4693	0.17	1.26306	1.26006	1.27906
9433	2012.07.03 14:45	sell stop	4694	0.17	1.25698	1.25998	1.24098
9434	2012.07.03 14:55	expiration	4693	0.17	1.26306	1.26006	1.27906
9435	2012.07.03 14:55	expiration	4694	0.17	1.25698	1.25998	1.24098
9436	2012.07.03 15:00	buy stop	4695	0.17	1.26368	1.26068	1.27968
9437	2012.07.03 15:00	sell stop	4696	0.17	1.25760	1.26060	1.24160
9438	2012.07.03 15:10	expiration	4695	0.17	1.26368	1.26068	1.27968
9439	2012.07.03 15:10	expiration	4696	0.17	1.25760	1.26060	1.24160
9440	2012.07.03 15:15	buy stop	4697	0.17	1.26355	1.26055	1.27955
9441	2012.07.03 15:15	sell stop	4698	0.17	1.25747	1.26047	1.24147
9442	2012.07.03 15:25	expiration	4697	0.17	1.26355	1.26055	1.27955
9443	2012.07.03 15:25	expiration	4698	0.17	1.25747	1.26047	1.24147
9444	2012.07.03 15:30	buy stop	4699	0.17	1.26413	1.26113	1.28013
9445	2012.07.03 15:30	sell stop	4700	0.17	1.25805	1.26105	1.24205
9446	2012.07.03 15:40	expiration	4699	0.17	1.26413	1.26113	1.28013
9447	2012.07.03 15:40	expiration	4700	0.17	1.25805	1.26105	1.24205
9448	2012.07.03 16:00	buy stop	4701	0.17	1.26503	1.26203	1.28103
9449	2012.07.03 16:00	sell stop	4702	0.17	1.25895	1.26195	1.24295
9450	2012.07.03 16:10	expiration	4701	0.17	1.26503	1.26203	1.28103
9451	2012.07.03 16:10	expiration	4702	0.17	1.25895	1.26195	1.24295
9452	2012.07.03 16:30	buy stop	4703	0.17	1.26416	1.26116	1.28016
9453	2012.07.03 16:30	sell stop	4704	0.17	1.25808	1.26108	1.24208
9454	2012.07.03 16:40	expiration	4703	0.17	1.26416	1.26116	1.28016
9455	2012.07.03 16:40	expiration	4704	0.17	1.25808	1.26108	1.24208
9456	2012.07.03 16:45	buy stop	4705	0.17	1.26373	1.26073	1.27973
9457	2012.07.03 16:45	sell stop	4706	0.17	1.25765	1.26065	1.24165
9458	2012.07.03 16:55	expiration	4705	0.17	1.26373	1.26073	1.27973
9459	2012.07.03 16:55	expiration	4706	0.17	1.25765	1.26065	1.24165
9460	2012.07.03 17:00	buy stop	4707	0.17	1.26417	1.26117	1.28017
9461	2012.07.03 17:00	sell stop	4708	0.17	1.25809	1.26109	1.24209
9462	2012.07.03 17:10	expiration	4707	0.17	1.26417	1.26117	1.28017
9463	2012.07.03 17:10	expiration	4708	0.17	1.25809	1.26109	1.24209
9464	2012.07.03 17:15	buy stop	4709	0.17	1.26410	1.26110	1.28010
9465	2012.07.03 17:15	sell stop	4710	0.17	1.25802	1.26102	1.24202
9466	2012.07.03 17:25	expiration	4709	0.17	1.26410	1.26110	1.28010
9467	2012.07.03 17:25	expiration	4710	0.17	1.25802	1.26102	1.24202
9468	2012.07.03 17:30	buy stop	4711	0.17	1.26372	1.26072	1.27972
9469	2012.07.03 17:30	sell stop	4712	0.17	1.25764	1.26064	1.24164
9470	2012.07.03 17:40	expiration	4711	0.17	1.26372	1.26072	1.27972
9471	2012.07.03 17:40	expiration	4712	0.17	1.25764	1.26064	1.24164
9472	2012.07.03 18:15	buy stop	4713	0.17	1.26359	1.26059	1.27959
9473	2012.07.03 18:15	sell stop	4714	0.17	1.25751	1.26051	1.24151
9474	2012.07.03 18:25	expiration	4713	0.17	1.26359	1.26059	1.27959
9475	2012.07.03 18:25	expiration	4714	0.17	1.25751	1.26051	1.24151
9476	2012.07.03 18:45	buy stop	4715	0.17	1.26377	1.26077	1.27977
9477	2012.07.03 18:45	sell stop	4716	0.17	1.25769	1.26069	1.24169
9478	2012.07.03 18:55	expiration	4715	0.17	1.26377	1.26077	1.27977
9479	2012.07.03 18:55	expiration	4716	0.17	1.25769	1.26069	1.24169
9480	2012.07.03 19:00	buy stop	4717	0.17	1.26411	1.26111	1.28011
9481	2012.07.03 19:00	sell stop	4718	0.17	1.25803	1.26103	1.24203
9482	2012.07.03 19:10	expiration	4717	0.17	1.26411	1.26111	1.28011
9483	2012.07.03 19:10	expiration	4718	0.17	1.25803	1.26103	1.24203
9484	2012.07.03 20:00	buy stop	4719	0.17	1.26368	1.26068	1.27968
9485	2012.07.03 20:00	sell stop	4720	0.17	1.25760	1.26060	1.24160
9486	2012.07.03 20:10	expiration	4719	0.17	1.26368	1.26068	1.27968
9487	2012.07.03 20:10	expiration	4720	0.17	1.25760	1.26060	1.24160
9488	2012.07.03 20:15	buy stop	4721	0.17	1.26382	1.26082	1.27982
9489	2012.07.03 20:15	sell stop	4722	0.17	1.25774	1.26074	1.24174
9490	2012.07.03 20:25	expiration	4721	0.17	1.26382	1.26082	1.27982
9491	2012.07.03 20:25	expiration	4722	0.17	1.25774	1.26074	1.24174
9492	2012.07.03 21:00	buy stop	4723	0.17	1.26375	1.26075	1.27975
9493	2012.07.03 21:00	sell stop	4724	0.17	1.25767	1.26067	1.24167
9494	2012.07.03 21:11	expiration	4723	0.17	1.26375	1.26075	1.27975
9495	2012.07.03 21:11	expiration	4724	0.17	1.25767	1.26067	1.24167
9496	2012.07.03 21:30	buy stop	4725	0.17	1.26365	1.26065	1.27965
9497	2012.07.03 21:30	sell stop	4726	0.17	1.25757	1.26057	1.24157
9498	2012.07.03 21:40	expiration	4725	0.17	1.26365	1.26065	1.27965
9499	2012.07.03 21:40	expiration	4726	0.17	1.25757	1.26057	1.24157
9500	2012.07.04 14:00	buy stop	4727	0.17	1.25879	1.25579	1.27479
9501	2012.07.04 14:00	sell stop	4728	0.17	1.25271	1.25571	1.23671
9502	2012.07.04 14:10	expiration	4727	0.17	1.25879	1.25579	1.27479
9503	2012.07.04 14:10	expiration	4728	0.17	1.25271	1.25571	1.23671
9504	2012.07.04 14:15	buy stop	4729	0.17	1.25903	1.25603	1.27503
9505	2012.07.04 14:15	sell stop	4730	0.17	1.25295	1.25595	1.23695
9506	2012.07.04 14:25	expiration	4729	0.17	1.25903	1.25603	1.27503
9507	2012.07.04 14:25	expiration	4730	0.17	1.25295	1.25595	1.23695
9508	2012.07.04 14:45	buy stop	4731	0.17	1.25628	1.25328	1.27228
9509	2012.07.04 14:45	sell stop	4732	0.17	1.25020	1.25320	1.23420
9510	2012.07.04 14:55	expiration	4731	0.17	1.25628	1.25328	1.27228
9511	2012.07.04 14:55	expiration	4732	0.17	1.25020	1.25320	1.23420
9512	2012.07.04 15:15	buy stop	4733	0.17	1.25555	1.25255	1.27155
9513	2012.07.04 15:15	sell stop	4734	0.17	1.24947	1.25247	1.23347
9514	2012.07.04 15:25	expiration	4733	0.17	1.25555	1.25255	1.27155
9515	2012.07.04 15:25	expiration	4734	0.17	1.24947	1.25247	1.23347
9516	2012.07.04 15:30	buy stop	4735	0.17	1.25531	1.25231	1.27131
9517	2012.07.04 15:30	sell stop	4736	0.17	1.24923	1.25223	1.23323
9518	2012.07.04 15:40	expiration	4735	0.17	1.25531	1.25231	1.27131
9519	2012.07.04 15:40	expiration	4736	0.17	1.24923	1.25223	1.23323
9520	2012.07.04 15:45	buy stop	4737	0.17	1.25567	1.25267	1.27167
9521	2012.07.04 15:45	sell stop	4738	0.17	1.24959	1.25259	1.23359
9522	2012.07.04 15:55	expiration	4737	0.17	1.25567	1.25267	1.27167
9523	2012.07.04 15:55	expiration	4738	0.17	1.24959	1.25259	1.23359
9524	2012.07.04 16:00	buy stop	4739	0.17	1.25557	1.25257	1.27157
9525	2012.07.04 16:00	sell stop	4740	0.17	1.24949	1.25249	1.23349
9526	2012.07.04 16:10	expiration	4739	0.17	1.25557	1.25257	1.27157
9527	2012.07.04 16:10	expiration	4740	0.17	1.24949	1.25249	1.23349
9528	2012.07.04 16:45	buy stop	4741	0.17	1.25657	1.25357	1.27257
9529	2012.07.04 16:45	sell stop	4742	0.17	1.25049	1.25349	1.23449
9530	2012.07.04 16:55	expiration	4741	0.17	1.25657	1.25357	1.27257
9531	2012.07.04 16:55	expiration	4742	0.17	1.25049	1.25349	1.23449
9532	2012.07.04 17:00	buy stop	4743	0.17	1.25730	1.25430	1.27330
9533	2012.07.04 17:00	sell stop	4744	0.17	1.25122	1.25422	1.23522
9534	2012.07.04 17:10	expiration	4743	0.17	1.25730	1.25430	1.27330
9535	2012.07.04 17:10	expiration	4744	0.17	1.25122	1.25422	1.23522
9536	2012.07.04 17:45	buy stop	4745	0.17	1.25685	1.25385	1.27285
9537	2012.07.04 17:45	sell stop	4746	0.17	1.25077	1.25377	1.23477
9538	2012.07.04 17:55	expiration	4745	0.17	1.25685	1.25385	1.27285
9539	2012.07.04 17:55	expiration	4746	0.17	1.25077	1.25377	1.23477
9540	2012.07.04 18:00	buy stop	4747	0.17	1.25653	1.25353	1.27253
9541	2012.07.04 18:00	sell stop	4748	0.17	1.25045	1.25345	1.23445
9542	2012.07.04 18:10	expiration	4747	0.17	1.25653	1.25353	1.27253
9543	2012.07.04 18:10	expiration	4748	0.17	1.25045	1.25345	1.23445
9544	2012.07.04 18:15	buy stop	4749	0.17	1.25636	1.25336	1.27236
9545	2012.07.04 18:15	sell stop	4750	0.17	1.25028	1.25328	1.23428
9546	2012.07.04 18:25	expiration	4749	0.17	1.25636	1.25336	1.27236
9547	2012.07.04 18:25	expiration	4750	0.17	1.25028	1.25328	1.23428
9548	2012.07.04 18:30	buy stop	4751	0.17	1.25683	1.25383	1.27283
9549	2012.07.04 18:30	sell stop	4752	0.17	1.25075	1.25375	1.23475
9550	2012.07.04 18:40	expiration	4751	0.17	1.25683	1.25383	1.27283
9551	2012.07.04 18:40	expiration	4752	0.17	1.25075	1.25375	1.23475
9552	2012.07.04 21:00	buy stop	4753	0.17	1.25549	1.25249	1.27149
9553	2012.07.04 21:00	sell stop	4754	0.17	1.24941	1.25241	1.23341
9554	2012.07.04 21:10	expiration	4753	0.17	1.25549	1.25249	1.27149
9555	2012.07.04 21:10	expiration	4754	0.17	1.24941	1.25241	1.23341
9556	2012.07.04 21:30	buy stop	4755	0.17	1.25538	1.25238	1.27138
9557	2012.07.04 21:30	sell stop	4756	0.17	1.24930	1.25230	1.23330
9558	2012.07.04 21:40	expiration	4755	0.17	1.25538	1.25238	1.27138
9559	2012.07.04 21:40	expiration	4756	0.17	1.24930	1.25230	1.23330
9560	2012.07.04 21:45	buy stop	4757	0.17	1.25584	1.25284	1.27184
9561	2012.07.04 21:45	sell stop	4758	0.17	1.24976	1.25276	1.23376
9562	2012.07.04 21:55	expiration	4757	0.17	1.25584	1.25284	1.27184
9563	2012.07.04 21:55	expiration	4758	0.17	1.24976	1.25276	1.23376
9564	2012.07.05 14:00	buy stop	4759	0.17	1.24064	1.23764	1.25664
9565	2012.07.05 14:00	sell stop	4760	0.17	1.23456	1.23756	1.21856
9566	2012.07.05 14:10	expiration	4759	0.17	1.24064	1.23764	1.25664
9567	2012.07.05 14:10	expiration	4760	0.17	1.23456	1.23756	1.21856
9568	2012.07.05 14:15	buy stop	4761	0.17	1.23973	1.23673	1.25573
9569	2012.07.05 14:15	sell stop	4762	0.17	1.23365	1.23665	1.21765
9570	2012.07.05 14:25	expiration	4761	0.17	1.23973	1.23673	1.25573
9571	2012.07.05 14:25	expiration	4762	0.17	1.23365	1.23665	1.21765
9572	2012.07.05 14:30	buy stop	4763	0.17	1.24077	1.23777	1.25677
9573	2012.07.05 14:30	sell stop	4764	0.17	1.23469	1.23769	1.21869
9574	2012.07.05 14:40	expiration	4763	0.17	1.24077	1.23777	1.25677
9575	2012.07.05 14:40	expiration	4764	0.17	1.23469	1.23769	1.21869
9576	2012.07.05 14:45	buy stop	4765	0.17	1.24137	1.23837	1.25737
9577	2012.07.05 14:45	sell stop	4766	0.17	1.23529	1.23829	1.21929
9578	2012.07.05 14:55	expiration	4765	0.17	1.24137	1.23837	1.25737
9579	2012.07.05 14:55	expiration	4766	0.17	1.23529	1.23829	1.21929
9580	2012.07.05 15:00	buy stop	4767	0.17	1.24113	1.23813	1.25713
9581	2012.07.05 15:00	sell stop	4768	0.17	1.23505	1.23805	1.21905
9582	2012.07.05 15:10	expiration	4767	0.17	1.24113	1.23813	1.25713
9583	2012.07.05 15:10	expiration	4768	0.17	1.23505	1.23805	1.21905
9584	2012.07.05 15:15	buy stop	4769	0.17	1.24145	1.23845	1.25745
9585	2012.07.05 15:15	sell stop	4770	0.17	1.23537	1.23837	1.21937
9586	2012.07.05 15:25	expiration	4769	0.17	1.24145	1.23845	1.25745
9587	2012.07.05 15:25	expiration	4770	0.17	1.23537	1.23837	1.21937
9588	2012.07.05 15:30	buy stop	4771	0.17	1.24094	1.23794	1.25694
9589	2012.07.05 15:30	sell stop	4772	0.17	1.23486	1.23786	1.21886
9590	2012.07.05 15:40	expiration	4771	0.17	1.24094	1.23794	1.25694
9591	2012.07.05 15:40	expiration	4772	0.17	1.23486	1.23786	1.21886
9592	2012.07.05 16:00	buy stop	4773	0.17	1.24144	1.23844	1.25744
9593	2012.07.05 16:00	sell stop	4774	0.17	1.23536	1.23836	1.21936
9594	2012.07.05 16:10	expiration	4773	0.17	1.24144	1.23844	1.25744
9595	2012.07.05 16:10	expiration	4774	0.17	1.23536	1.23836	1.21936
9596	2012.07.05 16:15	buy stop	4775	0.17	1.24231	1.23931	1.25831
9597	2012.07.05 16:15	sell stop	4776	0.17	1.23623	1.23923	1.22023
9598	2012.07.05 16:25	expiration	4775	0.17	1.24231	1.23931	1.25831
9599	2012.07.05 16:25	expiration	4776	0.17	1.23623	1.23923	1.22023
9600	2012.07.05 16:30	buy stop	4777	0.17	1.24205	1.23905	1.25805
9601	2012.07.05 16:30	sell stop	4778	0.17	1.23597	1.23897	1.21997
9602	2012.07.05 16:40	expiration	4777	0.17	1.24205	1.23905	1.25805
9603	2012.07.05 16:40	expiration	4778	0.17	1.23597	1.23897	1.21997
9604	2012.07.05 16:45	buy stop	4779	0.17	1.24221	1.23921	1.25821
9605	2012.07.05 16:45	sell stop	4780	0.17	1.23613	1.23913	1.22013
9606	2012.07.05 16:55	expiration	4779	0.17	1.24221	1.23921	1.25821
9607	2012.07.05 16:55	expiration	4780	0.17	1.23613	1.23913	1.22013
9608	2012.07.05 17:00	buy stop	4781	0.17	1.24237	1.23937	1.25837
9609	2012.07.05 17:00	sell stop	4782	0.17	1.23629	1.23929	1.22029
9610	2012.07.05 17:10	expiration	4781	0.17	1.24237	1.23937	1.25837
9611	2012.07.05 17:10	expiration	4782	0.17	1.23629	1.23929	1.22029
9612	2012.07.05 17:45	buy stop	4783	0.17	1.24149	1.23849	1.25749
9613	2012.07.05 17:45	sell stop	4784	0.17	1.23541	1.23841	1.21941
9614	2012.07.05 17:55	expiration	4783	0.17	1.24149	1.23849	1.25749
9615	2012.07.05 17:55	expiration	4784	0.17	1.23541	1.23841	1.21941
9616	2012.07.05 18:30	buy stop	4785	0.17	1.24191	1.23891	1.25791
9617	2012.07.05 18:30	sell stop	4786	0.17	1.23583	1.23883	1.21983
9618	2012.07.05 18:40	expiration	4785	0.17	1.24191	1.23891	1.25791
9619	2012.07.05 18:40	expiration	4786	0.17	1.23583	1.23883	1.21983
9620	2012.07.05 18:45	buy stop	4787	0.17	1.24194	1.23894	1.25794
9621	2012.07.05 18:45	sell stop	4788	0.17	1.23586	1.23886	1.21986
9622	2012.07.05 18:55	expiration	4787	0.17	1.24194	1.23894	1.25794
9623	2012.07.05 18:55	expiration	4788	0.17	1.23586	1.23886	1.21986
9624	2012.07.05 19:15	buy stop	4789	0.17	1.24184	1.23884	1.25784
9625	2012.07.05 19:15	sell stop	4790	0.17	1.23576	1.23876	1.21976
9626	2012.07.05 19:25	expiration	4789	0.17	1.24184	1.23884	1.25784
9627	2012.07.05 19:25	expiration	4790	0.17	1.23576	1.23876	1.21976
9628	2012.07.05 19:30	buy stop	4791	0.17	1.24161	1.23861	1.25761
9629	2012.07.05 19:30	sell stop	4792	0.17	1.23553	1.23853	1.21953
9630	2012.07.05 19:40	expiration	4791	0.17	1.24161	1.23861	1.25761
9631	2012.07.05 19:40	expiration	4792	0.17	1.23553	1.23853	1.21953
9632	2012.07.05 19:45	buy stop	4793	0.17	1.24191	1.23891	1.25791
9633	2012.07.05 19:45	sell stop	4794	0.17	1.23583	1.23883	1.21983
9634	2012.07.05 19:55	expiration	4793	0.17	1.24191	1.23891	1.25791
9635	2012.07.05 19:55	expiration	4794	0.17	1.23583	1.23883	1.21983
9636	2012.07.05 20:30	buy stop	4795	0.17	1.24223	1.23923	1.25823
9637	2012.07.05 20:30	sell stop	4796	0.17	1.23615	1.23915	1.22015
9638	2012.07.05 20:40	expiration	4795	0.17	1.24223	1.23923	1.25823
9639	2012.07.05 20:40	expiration	4796	0.17	1.23615	1.23915	1.22015
9640	2012.07.05 20:45	buy stop	4797	0.17	1.24222	1.23922	1.25822
9641	2012.07.05 20:45	sell stop	4798	0.17	1.23614	1.23914	1.22014
9642	2012.07.05 20:55	expiration	4797	0.17	1.24222	1.23922	1.25822
9643	2012.07.05 20:55	expiration	4798	0.17	1.23614	1.23914	1.22014
9644	2012.07.06 14:00	buy stop	4799	0.17	1.23416	1.23116	1.25016
9645	2012.07.06 14:00	sell stop	4800	0.17	1.22808	1.23108	1.21208
9646	2012.07.06 14:10	expiration	4799	0.17	1.23416	1.23116	1.25016
9647	2012.07.06 14:10	expiration	4800	0.17	1.22808	1.23108	1.21208
9648	2012.07.06 14:15	buy stop	4801	0.17	1.23334	1.23034	1.24934
9649	2012.07.06 14:15	sell stop	4802	0.17	1.22726	1.23026	1.21126
9650	2012.07.06 14:25	expiration	4801	0.17	1.23334	1.23034	1.24934
9651	2012.07.06 14:25	expiration	4802	0.17	1.22726	1.23026	1.21126
9652	2012.07.06 14:30	buy stop	4803	0.17	1.23413	1.23113	1.25013
9653	2012.07.06 14:30	sell stop	4804	0.17	1.22805	1.23105	1.21205
9654	2012.07.06 14:40	expiration	4803	0.17	1.23413	1.23113	1.25013
9655	2012.07.06 14:40	expiration	4804	0.17	1.22805	1.23105	1.21205
9656	2012.07.06 14:45	buy stop	4805	0.17	1.23394	1.23094	1.24994
9657	2012.07.06 14:45	sell stop	4806	0.17	1.22786	1.23086	1.21186
9658	2012.07.06 14:55	expiration	4805	0.17	1.23394	1.23094	1.24994
9659	2012.07.06 14:55	expiration	4806	0.17	1.22786	1.23086	1.21186
9660	2012.07.06 15:00	buy stop	4807	0.17	1.23378	1.23078	1.24978
9661	2012.07.06 15:00	sell stop	4808	0.17	1.22770	1.23070	1.21170
9662	2012.07.06 15:10	expiration	4807	0.17	1.23378	1.23078	1.24978
9663	2012.07.06 15:10	expiration	4808	0.17	1.22770	1.23070	1.21170
9664	2012.07.06 15:15	buy stop	4809	0.17	1.23344	1.23044	1.24944
9665	2012.07.06 15:15	sell stop	4810	0.17	1.22736	1.23036	1.21136
9666	2012.07.06 15:25	expiration	4809	0.17	1.23344	1.23044	1.24944
9667	2012.07.06 15:25	expiration	4810	0.17	1.22736	1.23036	1.21136
9668	2012.07.06 15:30	buy stop	4811	0.17	1.23304	1.23004	1.24904
9669	2012.07.06 15:30	sell stop	4812	0.17	1.22696	1.22996	1.21096
9670	2012.07.06 15:40	expiration	4811	0.17	1.23304	1.23004	1.24904
9671	2012.07.06 15:40	expiration	4812	0.17	1.22696	1.22996	1.21096
9672	2012.07.06 16:00	buy stop	4813	0.17	1.23132	1.22832	1.24732
9673	2012.07.06 16:00	sell stop	4814	0.17	1.22524	1.22824	1.20924
9674	2012.07.06 16:10	expiration	4813	0.17	1.23132	1.22832	1.24732
9675	2012.07.06 16:10	expiration	4814	0.17	1.22524	1.22824	1.20924
9676	2012.07.06 16:30	buy stop	4815	0.17	1.23124	1.22824	1.24724
9677	2012.07.06 16:30	sell stop	4816	0.17	1.22516	1.22816	1.20916
9678	2012.07.06 16:40	expiration	4815	0.17	1.23124	1.22824	1.24724
9679	2012.07.06 16:40	expiration	4816	0.17	1.22516	1.22816	1.20916
9680	2012.07.06 16:45	buy stop	4817	0.17	1.23025	1.22725	1.24625
9681	2012.07.06 16:45	sell stop	4818	0.17	1.22417	1.22717	1.20817
9682	2012.07.06 16:55	expiration	4817	0.17	1.23025	1.22725	1.24625
9683	2012.07.06 16:55	expiration	4818	0.17	1.22417	1.22717	1.20817
9684	2012.07.06 17:00	buy stop	4819	0.17	1.23118	1.22818	1.24718
9685	2012.07.06 17:00	sell stop	4820	0.17	1.22510	1.22810	1.20910
9686	2012.07.06 17:10	expiration	4819	0.17	1.23118	1.22818	1.24718
9687	2012.07.06 17:10	expiration	4820	0.17	1.22510	1.22810	1.20910
9688	2012.07.06 17:30	buy stop	4821	0.17	1.23122	1.22822	1.24722
9689	2012.07.06 17:30	sell stop	4822	0.17	1.22514	1.22814	1.20914
9690	2012.07.06 17:40	expiration	4821	0.17	1.23122	1.22822	1.24722
9691	2012.07.06 17:40	expiration	4822	0.17	1.22514	1.22814	1.20914
9692	2012.07.06 17:45	buy stop	4823	0.17	1.23135	1.22835	1.24735
9693	2012.07.06 17:45	sell stop	4824	0.17	1.22527	1.22827	1.20927
9694	2012.07.06 17:55	expiration	4823	0.17	1.23135	1.22835	1.24735
9695	2012.07.06 17:55	expiration	4824	0.17	1.22527	1.22827	1.20927
9696	2012.07.06 18:00	buy stop	4825	0.17	1.23091	1.22791	1.24691
9697	2012.07.06 18:00	sell stop	4826	0.17	1.22483	1.22783	1.20883
9698	2012.07.06 18:10	expiration	4825	0.17	1.23091	1.22791	1.24691
9699	2012.07.06 18:10	expiration	4826	0.17	1.22483	1.22783	1.20883
9700	2012.07.06 18:45	buy stop	4827	0.17	1.22998	1.22698	1.24598
9701	2012.07.06 18:45	sell stop	4828	0.17	1.22390	1.22690	1.20790
9702	2012.07.06 18:55	expiration	4827	0.17	1.22998	1.22698	1.24598
9703	2012.07.06 18:55	expiration	4828	0.17	1.22390	1.22690	1.20790
9704	2012.07.06 19:00	buy stop	4829	0.17	1.23027	1.22727	1.24627
9705	2012.07.06 19:00	sell stop	4830	0.17	1.22419	1.22719	1.20819
9706	2012.07.06 19:10	expiration	4829	0.17	1.23027	1.22727	1.24627
9707	2012.07.06 19:10	expiration	4830	0.17	1.22419	1.22719	1.20819
9708	2012.07.06 19:15	buy stop	4831	0.17	1.23050	1.22750	1.24650
9709	2012.07.06 19:15	sell stop	4832	0.17	1.22442	1.22742	1.20842
9710	2012.07.06 19:25	expiration	4831	0.17	1.23050	1.22750	1.24650
9711	2012.07.06 19:25	expiration	4832	0.17	1.22442	1.22742	1.20842
9712	2012.07.06 19:30	buy stop	4833	0.17	1.23069	1.22769	1.24669
9713	2012.07.06 19:30	sell stop	4834	0.17	1.22461	1.22761	1.20861
9714	2012.07.06 19:40	expiration	4833	0.17	1.23069	1.22769	1.24669
9715	2012.07.06 19:40	expiration	4834	0.17	1.22461	1.22761	1.20861
9716	2012.07.06 19:45	buy stop	4835	0.17	1.23047	1.22747	1.24647
9717	2012.07.06 19:45	sell stop	4836	0.17	1.22439	1.22739	1.20839
9718	2012.07.06 19:55	expiration	4835	0.17	1.23047	1.22747	1.24647
9719	2012.07.06 19:55	expiration	4836	0.17	1.22439	1.22739	1.20839
9720	2012.07.06 20:00	buy stop	4837	0.17	1.23122	1.22822	1.24722
9721	2012.07.06 20:00	sell stop	4838	0.17	1.22514	1.22814	1.20914
9722	2012.07.06 20:10	expiration	4837	0.17	1.23122	1.22822	1.24722
9723	2012.07.06 20:10	expiration	4838	0.17	1.22514	1.22814	1.20914
9724	2012.07.06 20:15	buy stop	4839	0.17	1.23185	1.22885	1.24785
9725	2012.07.06 20:15	sell stop	4840	0.17	1.22577	1.22877	1.20977
9726	2012.07.06 20:25	expiration	4839	0.17	1.23185	1.22885	1.24785
9727	2012.07.06 20:25	expiration	4840	0.17	1.22577	1.22877	1.20977
9728	2012.07.06 20:30	buy stop	4841	0.17	1.23303	1.23003	1.24903
9729	2012.07.06 20:30	sell stop	4842	0.17	1.22695	1.22995	1.21095
9730	2012.07.06 20:40	expiration	4841	0.17	1.23303	1.23003	1.24903
9731	2012.07.06 20:40	expiration	4842	0.17	1.22695	1.22995	1.21095
9732	2012.07.06 20:45	buy stop	4843	0.17	1.23207	1.22907	1.24807
9733	2012.07.06 20:45	sell stop	4844	0.17	1.22599	1.22899	1.20999
9734	2012.07.06 20:55	expiration	4843	0.17	1.23207	1.22907	1.24807
9735	2012.07.06 20:55	expiration	4844	0.17	1.22599	1.22899	1.20999
9736	2012.07.08 21:15	buy stop	4845	0.17	1.22958	1.22658	1.24558
9737	2012.07.08 21:15	sell stop	4846	0.17	1.22350	1.22650	1.20750
9738	2012.07.08 21:25	expiration	4845	0.17	1.22958	1.22658	1.24558
9739	2012.07.08 21:25	expiration	4846	0.17	1.22350	1.22650	1.20750
9740	2012.07.09 14:00	buy stop	4847	0.17	1.23218	1.22918	1.24818
9741	2012.07.09 14:00	sell stop	4848	0.17	1.22610	1.22910	1.21010
9742	2012.07.09 14:10	expiration	4847	0.17	1.23218	1.22918	1.24818
9743	2012.07.09 14:10	expiration	4848	0.17	1.22610	1.22910	1.21010
9744	2012.07.09 14:15	buy stop	4849	0.17	1.23150	1.22850	1.24750
9745	2012.07.09 14:15	sell stop	4850	0.17	1.22542	1.22842	1.20942
9746	2012.07.09 14:25	expiration	4849	0.17	1.23150	1.22850	1.24750
9747	2012.07.09 14:25	expiration	4850	0.17	1.22542	1.22842	1.20942
9748	2012.07.09 14:30	buy stop	4851	0.17	1.23149	1.22849	1.24749
9749	2012.07.09 14:30	sell stop	4852	0.17	1.22541	1.22841	1.20941
9750	2012.07.09 14:40	expiration	4851	0.17	1.23149	1.22849	1.24749
9751	2012.07.09 14:40	expiration	4852	0.17	1.22541	1.22841	1.20941
9752	2012.07.09 14:45	buy stop	4853	0.17	1.23188	1.22888	1.24788
9753	2012.07.09 14:45	sell stop	4854	0.17	1.22580	1.22880	1.20980
9754	2012.07.09 14:55	expiration	4853	0.17	1.23188	1.22888	1.24788
9755	2012.07.09 14:55	expiration	4854	0.17	1.22580	1.22880	1.20980
9756	2012.07.09 15:00	buy stop	4855	0.17	1.23300	1.23000	1.24900
9757	2012.07.09 15:00	sell stop	4856	0.17	1.22692	1.22992	1.21092
9758	2012.07.09 15:10	expiration	4855	0.17	1.23300	1.23000	1.24900
9759	2012.07.09 15:10	expiration	4856	0.17	1.22692	1.22992	1.21092
9760	2012.07.09 15:15	buy stop	4857	0.17	1.23351	1.23051	1.24951
9761	2012.07.09 15:15	sell stop	4858	0.17	1.22743	1.23043	1.21143
9762	2012.07.09 15:25	expiration	4857	0.17	1.23351	1.23051	1.24951
9763	2012.07.09 15:25	expiration	4858	0.17	1.22743	1.23043	1.21143
9764	2012.07.09 15:30	buy stop	4859	0.17	1.23313	1.23013	1.24913
9765	2012.07.09 15:30	sell stop	4860	0.17	1.22705	1.23005	1.21105
9766	2012.07.09 15:40	expiration	4859	0.17	1.23313	1.23013	1.24913
9767	2012.07.09 15:40	expiration	4860	0.17	1.22705	1.23005	1.21105
9768	2012.07.09 15:45	buy stop	4861	0.17	1.23361	1.23061	1.24961
9769	2012.07.09 15:45	sell stop	4862	0.17	1.22753	1.23053	1.21153
9770	2012.07.09 15:55	expiration	4861	0.17	1.23361	1.23061	1.24961
9771	2012.07.09 15:55	expiration	4862	0.17	1.22753	1.23053	1.21153
9772	2012.07.09 16:00	buy stop	4863	0.17	1.23287	1.22987	1.24887
9773	2012.07.09 16:00	sell stop	4864	0.17	1.22679	1.22979	1.21079
9774	2012.07.09 16:10	expiration	4863	0.17	1.23287	1.22987	1.24887
9775	2012.07.09 16:10	expiration	4864	0.17	1.22679	1.22979	1.21079
9776	2012.07.09 16:15	buy stop	4865	0.17	1.23322	1.23022	1.24922
9777	2012.07.09 16:15	sell stop	4866	0.17	1.22714	1.23014	1.21114
9778	2012.07.09 16:25	expiration	4865	0.17	1.23322	1.23022	1.24922
9779	2012.07.09 16:25	expiration	4866	0.17	1.22714	1.23014	1.21114
9780	2012.07.09 16:30	buy stop	4867	0.17	1.23349	1.23049	1.24949
9781	2012.07.09 16:30	sell stop	4868	0.17	1.22741	1.23041	1.21141
9782	2012.07.09 16:40	expiration	4867	0.17	1.23349	1.23049	1.24949
9783	2012.07.09 16:40	expiration	4868	0.17	1.22741	1.23041	1.21141
9784	2012.07.09 16:45	buy stop	4869	0.17	1.23421	1.23121	1.25021
9785	2012.07.09 16:45	sell stop	4870	0.17	1.22813	1.23113	1.21213
9786	2012.07.09 16:55	expiration	4869	0.17	1.23421	1.23121	1.25021
9787	2012.07.09 16:55	expiration	4870	0.17	1.22813	1.23113	1.21213
9788	2012.07.09 17:00	buy stop	4871	0.17	1.23387	1.23087	1.24987
9789	2012.07.09 17:00	sell stop	4872	0.17	1.22779	1.23079	1.21179
9790	2012.07.09 17:10	expiration	4871	0.17	1.23387	1.23087	1.24987
9791	2012.07.09 17:10	expiration	4872	0.17	1.22779	1.23079	1.21179
9792	2012.07.09 18:00	buy stop	4873	0.17	1.23411	1.23111	1.25011
9793	2012.07.09 18:00	sell stop	4874	0.17	1.22803	1.23103	1.21203
9794	2012.07.09 18:10	expiration	4873	0.17	1.23411	1.23111	1.25011
9795	2012.07.09 18:10	expiration	4874	0.17	1.22803	1.23103	1.21203
9796	2012.07.09 18:45	buy stop	4875	0.17	1.23397	1.23097	1.24997
9797	2012.07.09 18:45	sell stop	4876	0.17	1.22789	1.23089	1.21189
9798	2012.07.09 18:55	expiration	4875	0.17	1.23397	1.23097	1.24997
9799	2012.07.09 18:55	expiration	4876	0.17	1.22789	1.23089	1.21189
9800	2012.07.09 19:00	buy stop	4877	0.17	1.23391	1.23091	1.24991
9801	2012.07.09 19:00	sell stop	4878	0.17	1.22783	1.23083	1.21183
9802	2012.07.09 19:10	expiration	4877	0.17	1.23391	1.23091	1.24991
9803	2012.07.09 19:10	expiration	4878	0.17	1.22783	1.23083	1.21183
9804	2012.07.09 19:30	buy stop	4879	0.17	1.23494	1.23194	1.25094
9805	2012.07.09 19:30	sell stop	4880	0.17	1.22886	1.23186	1.21286
9806	2012.07.09 19:40	expiration	4879	0.17	1.23494	1.23194	1.25094
9807	2012.07.09 19:40	expiration	4880	0.17	1.22886	1.23186	1.21286
9808	2012.07.09 19:45	buy stop	4881	0.17	1.23442	1.23142	1.25042
9809	2012.07.09 19:45	sell stop	4882	0.17	1.22834	1.23134	1.21234
9810	2012.07.09 19:55	expiration	4881	0.17	1.23442	1.23142	1.25042
9811	2012.07.09 19:55	expiration	4882	0.17	1.22834	1.23134	1.21234
9812	2012.07.09 20:00	buy stop	4883	0.17	1.23453	1.23153	1.25053
9813	2012.07.09 20:00	sell stop	4884	0.17	1.22845	1.23145	1.21245
9814	2012.07.09 20:10	expiration	4883	0.17	1.23453	1.23153	1.25053
9815	2012.07.09 20:10	expiration	4884	0.17	1.22845	1.23145	1.21245
9816	2012.07.09 21:00	buy stop	4885	0.17	1.23422	1.23122	1.25022
9817	2012.07.09 21:00	sell stop	4886	0.17	1.22814	1.23114	1.21214
9818	2012.07.09 21:10	expiration	4885	0.17	1.23422	1.23122	1.25022
9819	2012.07.09 21:10	expiration	4886	0.17	1.22814	1.23114	1.21214
9820	2012.07.09 21:15	buy stop	4887	0.17	1.23477	1.23177	1.25077
9821	2012.07.09 21:15	sell stop	4888	0.17	1.22869	1.23169	1.21269
9822	2012.07.09 21:25	expiration	4887	0.17	1.23477	1.23177	1.25077
9823	2012.07.09 21:25	expiration	4888	0.17	1.22869	1.23169	1.21269
9824	2012.07.09 21:30	buy stop	4889	0.17	1.23445	1.23145	1.25045
9825	2012.07.09 21:30	sell stop	4890	0.17	1.22837	1.23137	1.21237
9826	2012.07.09 21:40	expiration	4889	0.17	1.23445	1.23145	1.25045
9827	2012.07.09 21:40	expiration	4890	0.17	1.22837	1.23137	1.21237
9828	2012.07.10 14:00	buy stop	4891	0.17	1.23043	1.22743	1.24643
9829	2012.07.10 14:00	sell stop	4892	0.17	1.22435	1.22735	1.20835
9830	2012.07.10 14:10	expiration	4891	0.17	1.23043	1.22743	1.24643
9831	2012.07.10 14:10	expiration	4892	0.17	1.22435	1.22735	1.20835
9832	2012.07.10 14:15	buy stop	4893	0.17	1.22877	1.22577	1.24477
9833	2012.07.10 14:15	sell stop	4894	0.17	1.22269	1.22569	1.20669
9834	2012.07.10 14:25	expiration	4893	0.17	1.22877	1.22577	1.24477
9835	2012.07.10 14:25	expiration	4894	0.17	1.22269	1.22569	1.20669
9836	2012.07.10 14:30	buy stop	4895	0.17	1.22878	1.22578	1.24478
9837	2012.07.10 14:30	sell stop	4896	0.17	1.22270	1.22570	1.20670
9838	2012.07.10 14:40	expiration	4895	0.17	1.22878	1.22578	1.24478
9839	2012.07.10 14:40	expiration	4896	0.17	1.22270	1.22570	1.20670
9840	2012.07.10 14:45	buy stop	4897	0.17	1.22881	1.22581	1.24481
9841	2012.07.10 14:45	sell stop	4898	0.17	1.22273	1.22573	1.20673
9842	2012.07.10 14:55	expiration	4897	0.17	1.22881	1.22581	1.24481
9843	2012.07.10 14:55	expiration	4898	0.17	1.22273	1.22573	1.20673
9844	2012.07.10 15:00	buy stop	4899	0.17	1.22859	1.22559	1.24459
9845	2012.07.10 15:00	sell stop	4900	0.17	1.22251	1.22551	1.20651
9846	2012.07.10 15:10	expiration	4899	0.17	1.22859	1.22559	1.24459
9847	2012.07.10 15:10	expiration	4900	0.17	1.22251	1.22551	1.20651
9848	2012.07.10 15:15	buy stop	4901	0.17	1.22741	1.22441	1.24341
9849	2012.07.10 15:15	sell stop	4902	0.17	1.22133	1.22433	1.20533
9850	2012.07.10 15:25	expiration	4901	0.17	1.22741	1.22441	1.24341
9851	2012.07.10 15:25	expiration	4902	0.17	1.22133	1.22433	1.20533
9852	2012.07.10 15:30	buy stop	4903	0.17	1.22760	1.22460	1.24360
9853	2012.07.10 15:30	sell stop	4904	0.17	1.22152	1.22452	1.20552
9854	2012.07.10 15:40	expiration	4903	0.17	1.22760	1.22460	1.24360
9855	2012.07.10 15:40	expiration	4904	0.17	1.22152	1.22452	1.20552
9856	2012.07.10 15:45	buy stop	4905	0.17	1.22790	1.22490	1.24390
9857	2012.07.10 15:45	sell stop	4906	0.17	1.22182	1.22482	1.20582
9858	2012.07.10 15:55	expiration	4905	0.17	1.22790	1.22490	1.24390
9859	2012.07.10 15:55	expiration	4906	0.17	1.22182	1.22482	1.20582
9860	2012.07.10 16:00	buy stop	4907	0.17	1.22850	1.22550	1.24450
9861	2012.07.10 16:00	sell stop	4908	0.17	1.22242	1.22542	1.20642
9862	2012.07.10 16:10	expiration	4907	0.17	1.22850	1.22550	1.24450
9863	2012.07.10 16:10	expiration	4908	0.17	1.22242	1.22542	1.20642
9864	2012.07.10 16:15	buy stop	4909	0.17	1.22836	1.22536	1.24436
9865	2012.07.10 16:15	sell stop	4910	0.17	1.22228	1.22528	1.20628
9866	2012.07.10 16:25	expiration	4909	0.17	1.22836	1.22536	1.24436
9867	2012.07.10 16:25	expiration	4910	0.17	1.22228	1.22528	1.20628
9868	2012.07.10 17:00	buy stop	4911	0.17	1.22866	1.22566	1.24466
9869	2012.07.10 17:00	sell stop	4912	0.17	1.22258	1.22558	1.20658
9870	2012.07.10 17:10	expiration	4911	0.17	1.22866	1.22566	1.24466
9871	2012.07.10 17:10	expiration	4912	0.17	1.22258	1.22558	1.20658
9872	2012.07.10 17:15	buy stop	4913	0.17	1.22899	1.22599	1.24499
9873	2012.07.10 17:15	sell stop	4914	0.17	1.22291	1.22591	1.20691
9874	2012.07.10 17:25	expiration	4913	0.17	1.22899	1.22599	1.24499
9875	2012.07.10 17:25	expiration	4914	0.17	1.22291	1.22591	1.20691
9876	2012.07.10 17:30	buy stop	4915	0.17	1.22847	1.22547	1.24447
9877	2012.07.10 17:30	sell stop	4916	0.17	1.22239	1.22539	1.20639
9878	2012.07.10 17:40	expiration	4915	0.17	1.22847	1.22547	1.24447
9879	2012.07.10 17:40	expiration	4916	0.17	1.22239	1.22539	1.20639
9880	2012.07.10 17:45	buy stop	4917	0.17	1.22858	1.22558	1.24458
9881	2012.07.10 17:45	sell stop	4918	0.17	1.22250	1.22550	1.20650
9882	2012.07.10 17:55	expiration	4917	0.17	1.22858	1.22558	1.24458
9883	2012.07.10 17:55	expiration	4918	0.17	1.22250	1.22550	1.20650
9884	2012.07.10 18:00	buy stop	4919	0.17	1.22869	1.22569	1.24469
9885	2012.07.10 18:00	sell stop	4920	0.17	1.22261	1.22561	1.20661
9886	2012.07.10 18:10	expiration	4919	0.17	1.22869	1.22569	1.24469
9887	2012.07.10 18:10	expiration	4920	0.17	1.22261	1.22561	1.20661
9888	2012.07.10 18:15	buy stop	4921	0.17	1.22879	1.22579	1.24479
9889	2012.07.10 18:15	sell stop	4922	0.17	1.22271	1.22571	1.20671
9890	2012.07.10 18:25	expiration	4921	0.17	1.22879	1.22579	1.24479
9891	2012.07.10 18:25	expiration	4922	0.17	1.22271	1.22571	1.20671
9892	2012.07.10 18:45	buy stop	4923	0.17	1.22797	1.22497	1.24397
9893	2012.07.10 18:45	sell stop	4924	0.17	1.22189	1.22489	1.20589
9894	2012.07.10 18:55	expiration	4923	0.17	1.22797	1.22497	1.24397
9895	2012.07.10 18:55	expiration	4924	0.17	1.22189	1.22489	1.20589
9896	2012.07.10 19:00	buy stop	4925	0.17	1.22817	1.22517	1.24417
9897	2012.07.10 19:00	sell stop	4926	0.17	1.22209	1.22509	1.20609
9898	2012.07.10 19:10	expiration	4925	0.17	1.22817	1.22517	1.24417
9899	2012.07.10 19:10	expiration	4926	0.17	1.22209	1.22509	1.20609
9900	2012.07.10 19:15	buy stop	4927	0.17	1.22849	1.22549	1.24449
9901	2012.07.10 19:15	sell stop	4928	0.17	1.22241	1.22541	1.20641
9902	2012.07.10 19:25	expiration	4927	0.17	1.22849	1.22549	1.24449
9903	2012.07.10 19:25	expiration	4928	0.17	1.22241	1.22541	1.20641
9904	2012.07.10 19:30	buy stop	4929	0.17	1.22829	1.22529	1.24429
9905	2012.07.10 19:30	sell stop	4930	0.17	1.22221	1.22521	1.20621
9906	2012.07.10 19:40	expiration	4929	0.17	1.22829	1.22529	1.24429
9907	2012.07.10 19:40	expiration	4930	0.17	1.22221	1.22521	1.20621
9908	2012.07.10 19:45	buy stop	4931	0.17	1.22827	1.22527	1.24427
9909	2012.07.10 19:45	sell stop	4932	0.17	1.22219	1.22519	1.20619
9910	2012.07.10 19:55	expiration	4931	0.17	1.22827	1.22527	1.24427
9911	2012.07.10 19:55	expiration	4932	0.17	1.22219	1.22519	1.20619
9912	2012.07.10 20:00	buy stop	4933	0.17	1.22821	1.22521	1.24421
9913	2012.07.10 20:00	sell stop	4934	0.17	1.22213	1.22513	1.20613
9914	2012.07.10 20:10	expiration	4933	0.17	1.22821	1.22521	1.24421
9915	2012.07.10 20:10	expiration	4934	0.17	1.22213	1.22513	1.20613
9916	2012.07.10 20:30	buy stop	4935	0.17	1.22796	1.22496	1.24396
9917	2012.07.10 20:30	sell stop	4936	0.17	1.22188	1.22488	1.20588
9918	2012.07.10 20:40	expiration	4935	0.17	1.22796	1.22496	1.24396
9919	2012.07.10 20:40	expiration	4936	0.17	1.22188	1.22488	1.20588
9920	2012.07.10 20:45	buy stop	4937	0.17	1.22812	1.22512	1.24412
9921	2012.07.10 20:45	sell stop	4938	0.17	1.22204	1.22504	1.20604
9922	2012.07.10 20:55	expiration	4937	0.17	1.22812	1.22512	1.24412
9923	2012.07.10 20:55	expiration	4938	0.17	1.22204	1.22504	1.20604
9924	2012.07.10 21:00	buy stop	4939	0.17	1.22798	1.22498	1.24398
9925	2012.07.10 21:00	sell stop	4940	0.17	1.22190	1.22490	1.20590
9926	2012.07.10 21:10	expiration	4939	0.17	1.22798	1.22498	1.24398
9927	2012.07.10 21:10	expiration	4940	0.17	1.22190	1.22490	1.20590
9928	2012.07.10 21:45	buy stop	4941	0.17	1.22786	1.22486	1.24386
9929	2012.07.10 21:45	sell stop	4942	0.17	1.22178	1.22478	1.20578
9930	2012.07.10 21:55	expiration	4941	0.17	1.22786	1.22486	1.24386
9931	2012.07.10 21:55	expiration	4942	0.17	1.22178	1.22478	1.20578
9932	2012.07.11 14:00	buy stop	4943	0.17	1.23017	1.22717	1.24617
9933	2012.07.11 14:00	sell stop	4944	0.17	1.22409	1.22709	1.20809
9934	2012.07.11 14:10	expiration	4943	0.17	1.23017	1.22717	1.24617
9935	2012.07.11 14:10	expiration	4944	0.17	1.22409	1.22709	1.20809
9936	2012.07.11 14:15	buy stop	4945	0.17	1.23075	1.22775	1.24675
9937	2012.07.11 14:15	sell stop	4946	0.17	1.22467	1.22767	1.20867
9938	2012.07.11 14:25	expiration	4945	0.17	1.23075	1.22775	1.24675
9939	2012.07.11 14:25	expiration	4946	0.17	1.22467	1.22767	1.20867
9940	2012.07.11 14:30	buy stop	4947	0.17	1.23032	1.22732	1.24632
9941	2012.07.11 14:30	sell stop	4948	0.17	1.22424	1.22724	1.20824
9942	2012.07.11 14:40	expiration	4947	0.17	1.23032	1.22732	1.24632
9943	2012.07.11 14:40	expiration	4948	0.17	1.22424	1.22724	1.20824
9944	2012.07.11 15:00	buy stop	4949	0.17	1.22798	1.22498	1.24398
9945	2012.07.11 15:00	sell stop	4950	0.17	1.22190	1.22490	1.20590
9946	2012.07.11 15:10	expiration	4949	0.17	1.22798	1.22498	1.24398
9947	2012.07.11 15:10	expiration	4950	0.17	1.22190	1.22490	1.20590
9948	2012.07.11 15:15	buy stop	4951	0.17	1.22617	1.22317	1.24217
9949	2012.07.11 15:15	sell stop	4952	0.17	1.22009	1.22309	1.20409
9950	2012.07.11 15:25	expiration	4951	0.17	1.22617	1.22317	1.24217
9951	2012.07.11 15:25	expiration	4952	0.17	1.22009	1.22309	1.20409
9952	2012.07.11 15:30	buy stop	4953	0.17	1.22669	1.22369	1.24269
9953	2012.07.11 15:30	sell stop	4954	0.17	1.22061	1.22361	1.20461
9954	2012.07.11 15:40	expiration	4953	0.17	1.22669	1.22369	1.24269
9955	2012.07.11 15:40	expiration	4954	0.17	1.22061	1.22361	1.20461
9956	2012.07.11 15:45	buy stop	4955	0.17	1.22704	1.22404	1.24304
9957	2012.07.11 15:45	sell stop	4956	0.17	1.22096	1.22396	1.20496
9958	2012.07.11 15:55	expiration	4955	0.17	1.22704	1.22404	1.24304
9959	2012.07.11 15:55	expiration	4956	0.17	1.22096	1.22396	1.20496
9960	2012.07.11 16:00	buy stop	4957	0.17	1.22738	1.22438	1.24338
9961	2012.07.11 16:00	sell stop	4958	0.17	1.22130	1.22430	1.20530
9962	2012.07.11 16:10	expiration	4957	0.17	1.22738	1.22438	1.24338
9963	2012.07.11 16:10	expiration	4958	0.17	1.22130	1.22430	1.20530
9964	2012.07.11 16:30	buy stop	4959	0.17	1.22743	1.22443	1.24343
9965	2012.07.11 16:30	sell stop	4960	0.17	1.22135	1.22435	1.20535
9966	2012.07.11 16:40	expiration	4959	0.17	1.22743	1.22443	1.24343
9967	2012.07.11 16:40	expiration	4960	0.17	1.22135	1.22435	1.20535
9968	2012.07.11 17:00	buy stop	4961	0.17	1.22842	1.22542	1.24442
9969	2012.07.11 17:00	sell stop	4962	0.17	1.22234	1.22534	1.20634
9970	2012.07.11 17:10	expiration	4961	0.17	1.22842	1.22542	1.24442
9971	2012.07.11 17:10	expiration	4962	0.17	1.22234	1.22534	1.20634
9972	2012.07.11 17:45	buy stop	4963	0.17	1.22866	1.22566	1.24466
9973	2012.07.11 17:45	sell stop	4964	0.17	1.22258	1.22558	1.20658
9974	2012.07.11 17:55	expiration	4963	0.17	1.22866	1.22566	1.24466
9975	2012.07.11 17:55	expiration	4964	0.17	1.22258	1.22558	1.20658
9976	2012.07.11 18:00	buy stop	4965	0.17	1.22934	1.22634	1.24534
9977	2012.07.11 18:00	sell stop	4966	0.17	1.22326	1.22626	1.20726
9978	2012.07.11 18:05	sell	4966	0.17	1.22326	1.22626	1.20726
9979	2012.07.11 18:05	modify	4966	0.17	1.22326	1.22326	1.20726
9980	2012.07.11 18:10	expiration	4965	0.17	1.22934	1.22634	1.24534
9981	2012.07.11 19:29	s/l	4966	0.17	1.22326	1.22326	1.20726	0.00	1660.53
9982	2012.07.11 19:30	buy stop	4967	0.17	1.22618	1.22318	1.24218
9983	2012.07.11 19:30	sell stop	4968	0.17	1.22010	1.22310	1.20410
9984	2012.07.11 19:40	expiration	4967	0.17	1.22618	1.22318	1.24218
9985	2012.07.11 19:40	expiration	4968	0.17	1.22010	1.22310	1.20410
9986	2012.07.11 19:45	buy stop	4969	0.17	1.22667	1.22367	1.24267
9987	2012.07.11 19:45	sell stop	4970	0.17	1.22059	1.22359	1.20459
9988	2012.07.11 19:55	expiration	4969	0.17	1.22667	1.22367	1.24267
9989	2012.07.11 19:55	expiration	4970	0.17	1.22059	1.22359	1.20459
9990	2012.07.11 20:00	buy stop	4971	0.17	1.22732	1.22432	1.24332
9991	2012.07.11 20:00	sell stop	4972	0.17	1.22124	1.22424	1.20524
9992	2012.07.11 20:10	expiration	4971	0.17	1.22732	1.22432	1.24332
9993	2012.07.11 20:10	expiration	4972	0.17	1.22124	1.22424	1.20524
9994	2012.07.11 20:15	buy stop	4973	0.17	1.22715	1.22415	1.24315
9995	2012.07.11 20:15	sell stop	4974	0.17	1.22107	1.22407	1.20507
9996	2012.07.11 20:25	expiration	4973	0.17	1.22715	1.22415	1.24315
9997	2012.07.11 20:25	expiration	4974	0.17	1.22107	1.22407	1.20507
9998	2012.07.11 21:00	buy stop	4975	0.17	1.22687	1.22387	1.24287
9999	2012.07.11 21:00	sell stop	4976	0.17	1.22079	1.22379	1.20479
10000	2012.07.11 21:10	expiration	4975	0.17	1.22687	1.22387	1.24287
10001	2012.07.11 21:10	expiration	4976	0.17	1.22079	1.22379	1.20479
10002	2012.07.12 14:00	buy stop	4977	0.17	1.22156	1.21856	1.23756
10003	2012.07.12 14:00	sell stop	4978	0.17	1.21548	1.21848	1.19948
10004	2012.07.12 14:10	expiration	4977	0.17	1.22156	1.21856	1.23756
10005	2012.07.12 14:10	expiration	4978	0.17	1.21548	1.21848	1.19948
10006	2012.07.12 14:15	buy stop	4979	0.17	1.22140	1.21840	1.23740
10007	2012.07.12 14:15	sell stop	4980	0.17	1.21532	1.21832	1.19932
10008	2012.07.12 14:25	expiration	4979	0.17	1.22140	1.21840	1.23740
10009	2012.07.12 14:25	expiration	4980	0.17	1.21532	1.21832	1.19932
10010	2012.07.12 14:30	buy stop	4981	0.17	1.22244	1.21944	1.23844
10011	2012.07.12 14:30	sell stop	4982	0.17	1.21636	1.21936	1.20036
10012	2012.07.12 14:40	expiration	4981	0.17	1.22244	1.21944	1.23844
10013	2012.07.12 14:40	expiration	4982	0.17	1.21636	1.21936	1.20036
10014	2012.07.12 14:45	buy stop	4983	0.17	1.22105	1.21805	1.23705
10015	2012.07.12 14:45	sell stop	4984	0.17	1.21497	1.21797	1.19897
10016	2012.07.12 14:55	expiration	4983	0.17	1.22105	1.21805	1.23705
10017	2012.07.12 14:55	expiration	4984	0.17	1.21497	1.21797	1.19897
10018	2012.07.12 15:00	buy stop	4985	0.17	1.22142	1.21842	1.23742
10019	2012.07.12 15:00	sell stop	4986	0.17	1.21534	1.21834	1.19934
10020	2012.07.12 15:10	expiration	4985	0.17	1.22142	1.21842	1.23742
10021	2012.07.12 15:10	expiration	4986	0.17	1.21534	1.21834	1.19934
10022	2012.07.12 15:15	buy stop	4987	0.17	1.22205	1.21905	1.23805
10023	2012.07.12 15:15	sell stop	4988	0.17	1.21597	1.21897	1.19997
10024	2012.07.12 15:25	expiration	4987	0.17	1.22205	1.21905	1.23805
10025	2012.07.12 15:25	expiration	4988	0.17	1.21597	1.21897	1.19997
10026	2012.07.12 15:30	buy stop	4989	0.17	1.22191	1.21891	1.23791
10027	2012.07.12 15:30	sell stop	4990	0.17	1.21583	1.21883	1.19983
10028	2012.07.12 15:40	expiration	4989	0.17	1.22191	1.21891	1.23791
10029	2012.07.12 15:40	expiration	4990	0.17	1.21583	1.21883	1.19983
10030	2012.07.12 15:45	buy stop	4991	0.17	1.22325	1.22025	1.23925
10031	2012.07.12 15:45	sell stop	4992	0.17	1.21717	1.22017	1.20117
10032	2012.07.12 15:55	expiration	4991	0.17	1.22325	1.22025	1.23925
10033	2012.07.12 15:55	expiration	4992	0.17	1.21717	1.22017	1.20117
10034	2012.07.12 16:15	buy stop	4993	0.17	1.22291	1.21991	1.23891
10035	2012.07.12 16:15	sell stop	4994	0.17	1.21683	1.21983	1.20083
10036	2012.07.12 16:25	expiration	4993	0.17	1.22291	1.21991	1.23891
10037	2012.07.12 16:25	expiration	4994	0.17	1.21683	1.21983	1.20083
10038	2012.07.12 16:30	buy stop	4995	0.17	1.22276	1.21976	1.23876
10039	2012.07.12 16:30	sell stop	4996	0.17	1.21668	1.21968	1.20068
10040	2012.07.12 16:40	expiration	4995	0.17	1.22276	1.21976	1.23876
10041	2012.07.12 16:40	expiration	4996	0.17	1.21668	1.21968	1.20068
10042	2012.07.12 16:45	buy stop	4997	0.17	1.22279	1.21979	1.23879
10043	2012.07.12 16:45	sell stop	4998	0.17	1.21671	1.21971	1.20071
10044	2012.07.12 16:55	expiration	4997	0.17	1.22279	1.21979	1.23879
10045	2012.07.12 16:55	expiration	4998	0.17	1.21671	1.21971	1.20071
10046	2012.07.12 17:00	buy stop	4999	0.17	1.22279	1.21979	1.23879
10047	2012.07.12 17:00	sell stop	5000	0.17	1.21671	1.21971	1.20071
10048	2012.07.12 17:10	expiration	4999	0.17	1.22279	1.21979	1.23879
10049	2012.07.12 17:10	expiration	5000	0.17	1.21671	1.21971	1.20071
10050	2012.07.12 17:15	buy stop	5001	0.17	1.22263	1.21963	1.23863
10051	2012.07.12 17:15	sell stop	5002	0.17	1.21655	1.21955	1.20055
10052	2012.07.12 17:25	expiration	5001	0.17	1.22263	1.21963	1.23863
10053	2012.07.12 17:25	expiration	5002	0.17	1.21655	1.21955	1.20055
10054	2012.07.12 17:30	buy stop	5003	0.17	1.22241	1.21941	1.23841
10055	2012.07.12 17:30	sell stop	5004	0.17	1.21633	1.21933	1.20033
10056	2012.07.12 17:40	expiration	5003	0.17	1.22241	1.21941	1.23841
10057	2012.07.12 17:40	expiration	5004	0.17	1.21633	1.21933	1.20033
10058	2012.07.12 18:00	buy stop	5005	0.17	1.22240	1.21940	1.23840
10059	2012.07.12 18:00	sell stop	5006	0.17	1.21632	1.21932	1.20032
10060	2012.07.12 18:10	expiration	5005	0.17	1.22240	1.21940	1.23840
10061	2012.07.12 18:10	expiration	5006	0.17	1.21632	1.21932	1.20032
10062	2012.07.12 18:15	buy stop	5007	0.17	1.22152	1.21852	1.23752
10063	2012.07.12 18:15	sell stop	5008	0.17	1.21544	1.21844	1.19944
10064	2012.07.12 18:25	expiration	5007	0.17	1.22152	1.21852	1.23752
10065	2012.07.12 18:25	expiration	5008	0.17	1.21544	1.21844	1.19944
10066	2012.07.12 18:30	buy stop	5009	0.17	1.22170	1.21870	1.23770
10067	2012.07.12 18:30	sell stop	5010	0.17	1.21562	1.21862	1.19962
10068	2012.07.12 18:40	expiration	5009	0.17	1.22170	1.21870	1.23770
10069	2012.07.12 18:40	expiration	5010	0.17	1.21562	1.21862	1.19962
10070	2012.07.12 19:00	buy stop	5011	0.17	1.22271	1.21971	1.23871
10071	2012.07.12 19:00	sell stop	5012	0.17	1.21663	1.21963	1.20063
10072	2012.07.12 19:10	expiration	5011	0.17	1.22271	1.21971	1.23871
10073	2012.07.12 19:10	expiration	5012	0.17	1.21663	1.21963	1.20063
10074	2012.07.12 19:15	buy stop	5013	0.17	1.22284	1.21984	1.23884
10075	2012.07.12 19:15	sell stop	5014	0.17	1.21676	1.21976	1.20076
10076	2012.07.12 19:25	expiration	5013	0.17	1.22284	1.21984	1.23884
10077	2012.07.12 19:25	expiration	5014	0.17	1.21676	1.21976	1.20076
10078	2012.07.12 19:30	buy stop	5015	0.17	1.22294	1.21994	1.23894
10079	2012.07.12 19:30	sell stop	5016	0.17	1.21686	1.21986	1.20086
10080	2012.07.12 19:40	expiration	5015	0.17	1.22294	1.21994	1.23894
10081	2012.07.12 19:40	expiration	5016	0.17	1.21686	1.21986	1.20086
10082	2012.07.12 19:45	buy stop	5017	0.17	1.22364	1.22064	1.23964
10083	2012.07.12 19:45	sell stop	5018	0.17	1.21756	1.22056	1.20156
10084	2012.07.12 19:55	expiration	5017	0.17	1.22364	1.22064	1.23964
10085	2012.07.12 19:55	expiration	5018	0.17	1.21756	1.22056	1.20156
10086	2012.07.12 20:00	buy stop	5019	0.17	1.22347	1.22047	1.23947
10087	2012.07.12 20:00	sell stop	5020	0.17	1.21739	1.22039	1.20139
10088	2012.07.12 20:10	expiration	5019	0.17	1.22347	1.22047	1.23947
10089	2012.07.12 20:10	expiration	5020	0.17	1.21739	1.22039	1.20139
10090	2012.07.12 20:15	buy stop	5021	0.17	1.22355	1.22055	1.23955
10091	2012.07.12 20:15	sell stop	5022	0.17	1.21747	1.22047	1.20147
10092	2012.07.12 20:25	expiration	5021	0.17	1.22355	1.22055	1.23955
10093	2012.07.12 20:25	expiration	5022	0.17	1.21747	1.22047	1.20147
10094	2012.07.12 20:30	buy stop	5023	0.17	1.22328	1.22028	1.23928
10095	2012.07.12 20:30	sell stop	5024	0.17	1.21720	1.22020	1.20120
10096	2012.07.12 20:40	expiration	5023	0.17	1.22328	1.22028	1.23928
10097	2012.07.12 20:40	expiration	5024	0.17	1.21720	1.22020	1.20120
10098	2012.07.12 21:00	buy stop	5025	0.17	1.22332	1.22032	1.23932
10099	2012.07.12 21:00	sell stop	5026	0.17	1.21724	1.22024	1.20124
10100	2012.07.12 21:10	expiration	5025	0.17	1.22332	1.22032	1.23932
10101	2012.07.12 21:10	expiration	5026	0.17	1.21724	1.22024	1.20124
10102	2012.07.13 14:00	buy stop	5027	0.17	1.22641	1.22341	1.24241
10103	2012.07.13 14:00	sell stop	5028	0.17	1.22033	1.22333	1.20433
10104	2012.07.13 14:10	expiration	5027	0.17	1.22641	1.22341	1.24241
10105	2012.07.13 14:10	expiration	5028	0.17	1.22033	1.22333	1.20433
10106	2012.07.13 14:15	buy stop	5029	0.17	1.22717	1.22417	1.24317
10107	2012.07.13 14:15	sell stop	5030	0.17	1.22109	1.22409	1.20509
10108	2012.07.13 14:25	expiration	5029	0.17	1.22717	1.22417	1.24317
10109	2012.07.13 14:25	expiration	5030	0.17	1.22109	1.22409	1.20509
10110	2012.07.13 14:30	buy stop	5031	0.17	1.22641	1.22341	1.24241
10111	2012.07.13 14:30	sell stop	5032	0.17	1.22033	1.22333	1.20433
10112	2012.07.13 14:40	expiration	5031	0.17	1.22641	1.22341	1.24241
10113	2012.07.13 14:40	expiration	5032	0.17	1.22033	1.22333	1.20433
10114	2012.07.13 14:45	buy stop	5033	0.17	1.22668	1.22368	1.24268
10115	2012.07.13 14:45	sell stop	5034	0.17	1.22060	1.22360	1.20460
10116	2012.07.13 14:55	expiration	5033	0.17	1.22668	1.22368	1.24268
10117	2012.07.13 14:55	expiration	5034	0.17	1.22060	1.22360	1.20460
10118	2012.07.13 15:00	buy stop	5035	0.17	1.22747	1.22447	1.24347
10119	2012.07.13 15:00	sell stop	5036	0.17	1.22139	1.22439	1.20539
10120	2012.07.13 15:10	expiration	5035	0.17	1.22747	1.22447	1.24347
10121	2012.07.13 15:10	expiration	5036	0.17	1.22139	1.22439	1.20539
10122	2012.07.13 15:15	buy stop	5037	0.17	1.22618	1.22318	1.24218
10123	2012.07.13 15:15	sell stop	5038	0.17	1.22010	1.22310	1.20410
10124	2012.07.13 15:25	expiration	5037	0.17	1.22618	1.22318	1.24218
10125	2012.07.13 15:25	expiration	5038	0.17	1.22010	1.22310	1.20410
10126	2012.07.13 15:30	buy stop	5039	0.17	1.22621	1.22321	1.24221
10127	2012.07.13 15:30	sell stop	5040	0.17	1.22013	1.22313	1.20413
10128	2012.07.13 15:40	expiration	5039	0.17	1.22621	1.22321	1.24221
10129	2012.07.13 15:40	expiration	5040	0.17	1.22013	1.22313	1.20413
10130	2012.07.13 15:45	buy stop	5041	0.17	1.22679	1.22379	1.24279
10131	2012.07.13 15:45	sell stop	5042	0.17	1.22071	1.22371	1.20471
10132	2012.07.13 15:55	expiration	5041	0.17	1.22679	1.22379	1.24279
10133	2012.07.13 15:55	expiration	5042	0.17	1.22071	1.22371	1.20471
10134	2012.07.13 16:00	buy stop	5043	0.17	1.22619	1.22319	1.24219
10135	2012.07.13 16:00	sell stop	5044	0.17	1.22011	1.22311	1.20411
10136	2012.07.13 16:10	expiration	5043	0.17	1.22619	1.22319	1.24219
10137	2012.07.13 16:10	expiration	5044	0.17	1.22011	1.22311	1.20411
10138	2012.07.13 16:30	buy stop	5045	0.17	1.22658	1.22358	1.24258
10139	2012.07.13 16:30	sell stop	5046	0.17	1.22050	1.22350	1.20450
10140	2012.07.13 16:40	expiration	5045	0.17	1.22658	1.22358	1.24258
10141	2012.07.13 16:40	expiration	5046	0.17	1.22050	1.22350	1.20450
10142	2012.07.13 17:00	buy stop	5047	0.17	1.22617	1.22317	1.24217
10143	2012.07.13 17:00	sell stop	5048	0.17	1.22009	1.22309	1.20409
10144	2012.07.13 17:10	expiration	5047	0.17	1.22617	1.22317	1.24217
10145	2012.07.13 17:10	expiration	5048	0.17	1.22009	1.22309	1.20409
10146	2012.07.13 17:30	buy stop	5049	0.17	1.22670	1.22370	1.24270
10147	2012.07.13 17:30	sell stop	5050	0.17	1.22062	1.22362	1.20462
10148	2012.07.13 17:40	expiration	5049	0.17	1.22670	1.22370	1.24270
10149	2012.07.13 17:40	expiration	5050	0.17	1.22062	1.22362	1.20462
10150	2012.07.13 18:00	buy stop	5051	0.17	1.22682	1.22382	1.24282
10151	2012.07.13 18:00	sell stop	5052	0.17	1.22074	1.22374	1.20474
10152	2012.07.13 18:10	expiration	5051	0.17	1.22682	1.22382	1.24282
10153	2012.07.13 18:10	expiration	5052	0.17	1.22074	1.22374	1.20474
10154	2012.07.13 18:15	buy stop	5053	0.17	1.22688	1.22388	1.24288
10155	2012.07.13 18:15	sell stop	5054	0.17	1.22080	1.22380	1.20480
10156	2012.07.13 18:25	expiration	5053	0.17	1.22688	1.22388	1.24288
10157	2012.07.13 18:25	expiration	5054	0.17	1.22080	1.22380	1.20480
10158	2012.07.13 18:30	buy stop	5055	0.17	1.22670	1.22370	1.24270
10159	2012.07.13 18:30	sell stop	5056	0.17	1.22062	1.22362	1.20462
10160	2012.07.13 18:40	expiration	5055	0.17	1.22670	1.22370	1.24270
10161	2012.07.13 18:40	expiration	5056	0.17	1.22062	1.22362	1.20462
10162	2012.07.13 19:00	buy stop	5057	0.17	1.22709	1.22409	1.24309
10163	2012.07.13 19:00	sell stop	5058	0.17	1.22101	1.22401	1.20501
10164	2012.07.13 19:10	expiration	5057	0.17	1.22709	1.22409	1.24309
10165	2012.07.13 19:10	expiration	5058	0.17	1.22101	1.22401	1.20501
10166	2012.07.13 19:30	buy stop	5059	0.17	1.22700	1.22400	1.24300
10167	2012.07.13 19:30	sell stop	5060	0.17	1.22092	1.22392	1.20492
10168	2012.07.13 19:40	expiration	5059	0.17	1.22700	1.22400	1.24300
10169	2012.07.13 19:40	expiration	5060	0.17	1.22092	1.22392	1.20492
10170	2012.07.13 19:45	buy stop	5061	0.17	1.22707	1.22407	1.24307
10171	2012.07.13 19:45	sell stop	5062	0.17	1.22099	1.22399	1.20499
10172	2012.07.13 19:55	expiration	5061	0.17	1.22707	1.22407	1.24307
10173	2012.07.13 19:55	expiration	5062	0.17	1.22099	1.22399	1.20499
10174	2012.07.13 20:00	buy stop	5063	0.17	1.22708	1.22408	1.24308
10175	2012.07.13 20:00	sell stop	5064	0.17	1.22100	1.22400	1.20500
10176	2012.07.13 20:10	expiration	5063	0.17	1.22708	1.22408	1.24308
10177	2012.07.13 20:10	expiration	5064	0.17	1.22100	1.22400	1.20500
10178	2012.07.16 14:00	buy stop	5065	0.17	1.22646	1.22346	1.24246
10179	2012.07.16 14:00	sell stop	5066	0.17	1.22038	1.22338	1.20438
10180	2012.07.16 14:10	expiration	5065	0.17	1.22646	1.22346	1.24246
10181	2012.07.16 14:10	expiration	5066	0.17	1.22038	1.22338	1.20438
10182	2012.07.16 14:15	buy stop	5067	0.17	1.22473	1.22173	1.24073
10183	2012.07.16 14:15	sell stop	5068	0.17	1.21865	1.22165	1.20265
10184	2012.07.16 14:25	expiration	5067	0.17	1.22473	1.22173	1.24073
10185	2012.07.16 14:25	expiration	5068	0.17	1.21865	1.22165	1.20265
10186	2012.07.16 14:30	buy stop	5069	0.17	1.22548	1.22248	1.24148
10187	2012.07.16 14:30	sell stop	5070	0.17	1.21940	1.22240	1.20340
10188	2012.07.16 14:40	expiration	5069	0.17	1.22548	1.22248	1.24148
10189	2012.07.16 14:40	expiration	5070	0.17	1.21940	1.22240	1.20340
10190	2012.07.16 14:45	buy stop	5071	0.17	1.22713	1.22413	1.24313
10191	2012.07.16 14:45	sell stop	5072	0.17	1.22105	1.22405	1.20505
10192	2012.07.16 14:55	expiration	5071	0.17	1.22713	1.22413	1.24313
10193	2012.07.16 14:55	expiration	5072	0.17	1.22105	1.22405	1.20505
10194	2012.07.16 15:00	buy stop	5073	0.17	1.22689	1.22389	1.24289
10195	2012.07.16 15:00	sell stop	5074	0.17	1.22081	1.22381	1.20481
10196	2012.07.16 15:10	expiration	5073	0.17	1.22689	1.22389	1.24289
10197	2012.07.16 15:10	expiration	5074	0.17	1.22081	1.22381	1.20481
10198	2012.07.16 15:15	buy stop	5075	0.17	1.22822	1.22522	1.24422
10199	2012.07.16 15:15	sell stop	5076	0.17	1.22214	1.22514	1.20614
10200	2012.07.16 15:25	expiration	5075	0.17	1.22822	1.22522	1.24422
10201	2012.07.16 15:25	expiration	5076	0.17	1.22214	1.22514	1.20614
10202	2012.07.16 15:45	buy stop	5077	0.17	1.22932	1.22632	1.24532
10203	2012.07.16 15:45	sell stop	5078	0.17	1.22324	1.22624	1.20724
10204	2012.07.16 15:55	expiration	5077	0.17	1.22932	1.22632	1.24532
10205	2012.07.16 15:55	expiration	5078	0.17	1.22324	1.22624	1.20724
10206	2012.07.16 16:00	buy stop	5079	0.17	1.22967	1.22667	1.24567
10207	2012.07.16 16:00	sell stop	5080	0.17	1.22359	1.22659	1.20759
10208	2012.07.16 16:10	expiration	5079	0.17	1.22967	1.22667	1.24567
10209	2012.07.16 16:10	expiration	5080	0.17	1.22359	1.22659	1.20759
10210	2012.07.16 17:00	buy stop	5081	0.17	1.22906	1.22606	1.24506
10211	2012.07.16 17:00	sell stop	5082	0.17	1.22298	1.22598	1.20698
10212	2012.07.16 17:10	expiration	5081	0.17	1.22906	1.22606	1.24506
10213	2012.07.16 17:10	expiration	5082	0.17	1.22298	1.22598	1.20698
10214	2012.07.16 17:45	buy stop	5083	0.17	1.22905	1.22605	1.24505
10215	2012.07.16 17:45	sell stop	5084	0.17	1.22297	1.22597	1.20697
10216	2012.07.16 17:55	expiration	5083	0.17	1.22905	1.22605	1.24505
10217	2012.07.16 17:55	expiration	5084	0.17	1.22297	1.22597	1.20697
10218	2012.07.16 18:30	buy stop	5085	0.17	1.23123	1.22823	1.24723
10219	2012.07.16 18:30	sell stop	5086	0.17	1.22515	1.22815	1.20915
10220	2012.07.16 18:40	expiration	5085	0.17	1.23123	1.22823	1.24723
10221	2012.07.16 18:40	expiration	5086	0.17	1.22515	1.22815	1.20915
10222	2012.07.16 19:00	buy stop	5087	0.17	1.23068	1.22768	1.24668
10223	2012.07.16 19:00	sell stop	5088	0.17	1.22460	1.22760	1.20860
10224	2012.07.16 19:10	expiration	5087	0.17	1.23068	1.22768	1.24668
10225	2012.07.16 19:10	expiration	5088	0.17	1.22460	1.22760	1.20860
10226	2012.07.16 19:15	buy stop	5089	0.17	1.23083	1.22783	1.24683
10227	2012.07.16 19:15	sell stop	5090	0.17	1.22475	1.22775	1.20875
10228	2012.07.16 19:25	expiration	5089	0.17	1.23083	1.22783	1.24683
10229	2012.07.16 19:25	expiration	5090	0.17	1.22475	1.22775	1.20875
10230	2012.07.16 20:00	buy stop	5091	0.17	1.23069	1.22769	1.24669
10231	2012.07.16 20:00	sell stop	5092	0.17	1.22461	1.22761	1.20861
10232	2012.07.16 20:10	expiration	5091	0.17	1.23069	1.22769	1.24669
10233	2012.07.16 20:10	expiration	5092	0.17	1.22461	1.22761	1.20861
10234	2012.07.16 20:15	buy stop	5093	0.17	1.23078	1.22778	1.24678
10235	2012.07.16 20:15	sell stop	5094	0.17	1.22470	1.22770	1.20870
10236	2012.07.16 20:25	expiration	5093	0.17	1.23078	1.22778	1.24678
10237	2012.07.16 20:25	expiration	5094	0.17	1.22470	1.22770	1.20870
10238	2012.07.16 21:00	buy stop	5095	0.17	1.23017	1.22717	1.24617
10239	2012.07.16 21:00	sell stop	5096	0.17	1.22409	1.22709	1.20809
10240	2012.07.16 21:11	expiration	5095	0.17	1.23017	1.22717	1.24617
10241	2012.07.16 21:11	expiration	5096	0.17	1.22409	1.22709	1.20809
10242	2012.07.17 14:00	buy stop	5097	0.17	1.23105	1.22805	1.24705
10243	2012.07.17 14:00	sell stop	5098	0.17	1.22497	1.22797	1.20897
10244	2012.07.17 14:01	sell	5098	0.17	1.22497	1.22797	1.20897
10245	2012.07.17 14:02	modify	5098	0.17	1.22497	1.22497	1.20897
10246	2012.07.17 14:10	expiration	5097	0.17	1.23105	1.22805	1.24705
10247	2012.07.17 16:30	s/l	5098	0.17	1.22497	1.22497	1.20897	0.00	1660.53
10248	2012.07.17 16:45	buy stop	5099	0.17	1.22807	1.22507	1.24407
10249	2012.07.17 16:45	sell stop	5100	0.17	1.22199	1.22499	1.20599
10250	2012.07.17 16:55	expiration	5099	0.17	1.22807	1.22507	1.24407
10251	2012.07.17 16:55	expiration	5100	0.17	1.22199	1.22499	1.20599
10252	2012.07.17 17:00	buy stop	5101	0.17	1.22751	1.22451	1.24351
10253	2012.07.17 17:00	sell stop	5102	0.17	1.22143	1.22443	1.20543
10254	2012.07.17 17:10	expiration	5101	0.17	1.22751	1.22451	1.24351
10255	2012.07.17 17:10	expiration	5102	0.17	1.22143	1.22443	1.20543
10256	2012.07.17 17:30	buy stop	5103	0.17	1.23010	1.22710	1.24610
10257	2012.07.17 17:30	sell stop	5104	0.17	1.22402	1.22702	1.20802
10258	2012.07.17 17:40	expiration	5103	0.17	1.23010	1.22710	1.24610
10259	2012.07.17 17:40	expiration	5104	0.17	1.22402	1.22702	1.20802
10260	2012.07.17 17:45	buy stop	5105	0.17	1.23001	1.22701	1.24601
10261	2012.07.17 17:45	sell stop	5106	0.17	1.22393	1.22693	1.20793
10262	2012.07.17 17:55	expiration	5105	0.17	1.23001	1.22701	1.24601
10263	2012.07.17 17:55	expiration	5106	0.17	1.22393	1.22693	1.20793
10264	2012.07.17 18:15	buy stop	5107	0.17	1.23068	1.22768	1.24668
10265	2012.07.17 18:15	sell stop	5108	0.17	1.22460	1.22760	1.20860
10266	2012.07.17 18:25	expiration	5107	0.17	1.23068	1.22768	1.24668
10267	2012.07.17 18:25	expiration	5108	0.17	1.22460	1.22760	1.20860
10268	2012.07.17 18:30	buy stop	5109	0.17	1.23062	1.22762	1.24662
10269	2012.07.17 18:30	sell stop	5110	0.17	1.22454	1.22754	1.20854
10270	2012.07.17 18:40	expiration	5109	0.17	1.23062	1.22762	1.24662
10271	2012.07.17 18:40	expiration	5110	0.17	1.22454	1.22754	1.20854
10272	2012.07.17 19:00	buy stop	5111	0.17	1.23180	1.22880	1.24780
10273	2012.07.17 19:00	sell stop	5112	0.17	1.22572	1.22872	1.20972
10274	2012.07.17 19:10	expiration	5111	0.17	1.23180	1.22880	1.24780
10275	2012.07.17 19:10	expiration	5112	0.17	1.22572	1.22872	1.20972
10276	2012.07.17 19:15	buy stop	5113	0.17	1.23150	1.22850	1.24750
10277	2012.07.17 19:15	sell stop	5114	0.17	1.22542	1.22842	1.20942
10278	2012.07.17 19:25	expiration	5113	0.17	1.23150	1.22850	1.24750
10279	2012.07.17 19:25	expiration	5114	0.17	1.22542	1.22842	1.20942
10280	2012.07.17 19:30	buy stop	5115	0.17	1.23073	1.22773	1.24673
10281	2012.07.17 19:30	sell stop	5116	0.17	1.22465	1.22765	1.20865
10282	2012.07.17 19:40	expiration	5115	0.17	1.23073	1.22773	1.24673
10283	2012.07.17 19:40	expiration	5116	0.17	1.22465	1.22765	1.20865
10284	2012.07.17 20:00	buy stop	5117	0.17	1.23178	1.22878	1.24778
10285	2012.07.17 20:00	sell stop	5118	0.17	1.22570	1.22870	1.20970
10286	2012.07.17 20:10	expiration	5117	0.17	1.23178	1.22878	1.24778
10287	2012.07.17 20:10	expiration	5118	0.17	1.22570	1.22870	1.20970
10288	2012.07.17 20:15	buy stop	5119	0.17	1.23266	1.22966	1.24866
10289	2012.07.17 20:15	sell stop	5120	0.17	1.22658	1.22958	1.21058
10290	2012.07.17 20:25	expiration	5119	0.17	1.23266	1.22966	1.24866
10291	2012.07.17 20:25	expiration	5120	0.17	1.22658	1.22958	1.21058
10292	2012.07.17 21:00	buy stop	5121	0.17	1.23244	1.22944	1.24844
10293	2012.07.17 21:00	sell stop	5122	0.17	1.22636	1.22936	1.21036
10294	2012.07.17 21:10	expiration	5121	0.17	1.23244	1.22944	1.24844
10295	2012.07.17 21:10	expiration	5122	0.17	1.22636	1.22936	1.21036
10296	2012.07.17 21:30	buy stop	5123	0.17	1.23162	1.22862	1.24762
10297	2012.07.17 21:30	sell stop	5124	0.17	1.22554	1.22854	1.20954
10298	2012.07.17 21:40	expiration	5123	0.17	1.23162	1.22862	1.24762
10299	2012.07.17 21:40	expiration	5124	0.17	1.22554	1.22854	1.20954
10300	2012.07.18 14:00	buy stop	5125	0.17	1.22735	1.22435	1.24335
10301	2012.07.18 14:00	sell stop	5126	0.17	1.22127	1.22427	1.20527
10302	2012.07.18 14:10	expiration	5125	0.17	1.22735	1.22435	1.24335
10303	2012.07.18 14:10	expiration	5126	0.17	1.22127	1.22427	1.20527
10304	2012.07.18 14:15	buy stop	5127	0.17	1.22837	1.22537	1.24437
10305	2012.07.18 14:15	sell stop	5128	0.17	1.22229	1.22529	1.20629
10306	2012.07.18 14:25	expiration	5127	0.17	1.22837	1.22537	1.24437
10307	2012.07.18 14:25	expiration	5128	0.17	1.22229	1.22529	1.20629
10308	2012.07.18 14:30	buy stop	5129	0.17	1.22890	1.22590	1.24490
10309	2012.07.18 14:30	sell stop	5130	0.17	1.22282	1.22582	1.20682
10310	2012.07.18 14:40	expiration	5129	0.17	1.22890	1.22590	1.24490
10311	2012.07.18 14:40	expiration	5130	0.17	1.22282	1.22582	1.20682
10312	2012.07.18 14:45	buy stop	5131	0.17	1.22880	1.22580	1.24480
10313	2012.07.18 14:45	sell stop	5132	0.17	1.22272	1.22572	1.20672
10314	2012.07.18 14:55	expiration	5131	0.17	1.22880	1.22580	1.24480
10315	2012.07.18 14:55	expiration	5132	0.17	1.22272	1.22572	1.20672
10316	2012.07.18 15:00	buy stop	5133	0.17	1.22955	1.22655	1.24555
10317	2012.07.18 15:00	sell stop	5134	0.17	1.22347	1.22647	1.20747
10318	2012.07.18 15:10	expiration	5133	0.17	1.22955	1.22655	1.24555
10319	2012.07.18 15:10	expiration	5134	0.17	1.22347	1.22647	1.20747
10320	2012.07.18 15:15	buy stop	5135	0.17	1.22858	1.22558	1.24458
10321	2012.07.18 15:15	sell stop	5136	0.17	1.22250	1.22550	1.20650
10322	2012.07.18 15:25	expiration	5135	0.17	1.22858	1.22558	1.24458
10323	2012.07.18 15:25	expiration	5136	0.17	1.22250	1.22550	1.20650
10324	2012.07.18 15:30	buy stop	5137	0.17	1.22858	1.22558	1.24458
10325	2012.07.18 15:30	sell stop	5138	0.17	1.22250	1.22550	1.20650
10326	2012.07.18 15:40	expiration	5137	0.17	1.22858	1.22558	1.24458
10327	2012.07.18 15:40	expiration	5138	0.17	1.22250	1.22550	1.20650
10328	2012.07.18 15:45	buy stop	5139	0.17	1.22997	1.22697	1.24597
10329	2012.07.18 15:45	sell stop	5140	0.17	1.22389	1.22689	1.20789
10330	2012.07.18 15:55	expiration	5139	0.17	1.22997	1.22697	1.24597
10331	2012.07.18 15:55	expiration	5140	0.17	1.22389	1.22689	1.20789
10332	2012.07.18 16:00	buy stop	5141	0.17	1.22910	1.22610	1.24510
10333	2012.07.18 16:00	sell stop	5142	0.17	1.22302	1.22602	1.20702
10334	2012.07.18 16:10	expiration	5141	0.17	1.22910	1.22610	1.24510
10335	2012.07.18 16:10	expiration	5142	0.17	1.22302	1.22602	1.20702
10336	2012.07.18 16:15	buy stop	5143	0.17	1.22970	1.22670	1.24570
10337	2012.07.18 16:15	sell stop	5144	0.17	1.22362	1.22662	1.20762
10338	2012.07.18 16:25	expiration	5143	0.17	1.22970	1.22670	1.24570
10339	2012.07.18 16:25	expiration	5144	0.17	1.22362	1.22662	1.20762
10340	2012.07.18 17:00	buy stop	5145	0.17	1.22960	1.22660	1.24560
10341	2012.07.18 17:00	sell stop	5146	0.17	1.22352	1.22652	1.20752
10342	2012.07.18 17:10	expiration	5145	0.17	1.22960	1.22660	1.24560
10343	2012.07.18 17:10	expiration	5146	0.17	1.22352	1.22652	1.20752
10344	2012.07.18 17:15	buy stop	5147	0.17	1.22984	1.22684	1.24584
10345	2012.07.18 17:15	sell stop	5148	0.17	1.22376	1.22676	1.20776
10346	2012.07.18 17:25	expiration	5147	0.17	1.22984	1.22684	1.24584
10347	2012.07.18 17:25	expiration	5148	0.17	1.22376	1.22676	1.20776
10348	2012.07.18 17:30	buy stop	5149	0.17	1.22996	1.22696	1.24596
10349	2012.07.18 17:30	sell stop	5150	0.17	1.22388	1.22688	1.20788
10350	2012.07.18 17:40	expiration	5149	0.17	1.22996	1.22696	1.24596
10351	2012.07.18 17:40	expiration	5150	0.17	1.22388	1.22688	1.20788
10352	2012.07.18 18:30	buy stop	5151	0.17	1.22997	1.22697	1.24597
10353	2012.07.18 18:30	sell stop	5152	0.17	1.22389	1.22689	1.20789
10354	2012.07.18 18:40	expiration	5151	0.17	1.22997	1.22697	1.24597
10355	2012.07.18 18:40	expiration	5152	0.17	1.22389	1.22689	1.20789
10356	2012.07.18 18:45	buy stop	5153	0.17	1.22899	1.22599	1.24499
10357	2012.07.18 18:45	sell stop	5154	0.17	1.22291	1.22591	1.20691
10358	2012.07.18 18:55	expiration	5153	0.17	1.22899	1.22599	1.24499
10359	2012.07.18 18:55	expiration	5154	0.17	1.22291	1.22591	1.20691
10360	2012.07.18 19:00	buy stop	5155	0.17	1.22945	1.22645	1.24545
10361	2012.07.18 19:00	sell stop	5156	0.17	1.22337	1.22637	1.20737
10362	2012.07.18 19:10	expiration	5155	0.17	1.22945	1.22645	1.24545
10363	2012.07.18 19:10	expiration	5156	0.17	1.22337	1.22637	1.20737
10364	2012.07.18 19:15	buy stop	5157	0.17	1.23049	1.22749	1.24649
10365	2012.07.18 19:15	sell stop	5158	0.17	1.22441	1.22741	1.20841
10366	2012.07.18 19:25	expiration	5157	0.17	1.23049	1.22749	1.24649
10367	2012.07.18 19:25	expiration	5158	0.17	1.22441	1.22741	1.20841
10368	2012.07.18 19:30	buy stop	5159	0.17	1.23041	1.22741	1.24641
10369	2012.07.18 19:30	sell stop	5160	0.17	1.22433	1.22733	1.20833
10370	2012.07.18 19:40	expiration	5159	0.17	1.23041	1.22741	1.24641
10371	2012.07.18 19:40	expiration	5160	0.17	1.22433	1.22733	1.20833
10372	2012.07.18 19:45	buy stop	5161	0.17	1.23155	1.22855	1.24755
10373	2012.07.18 19:45	sell stop	5162	0.17	1.22547	1.22847	1.20947
10374	2012.07.18 19:55	expiration	5161	0.17	1.23155	1.22855	1.24755
10375	2012.07.18 19:55	expiration	5162	0.17	1.22547	1.22847	1.20947
10376	2012.07.18 20:00	buy stop	5163	0.17	1.23135	1.22835	1.24735
10377	2012.07.18 20:00	sell stop	5164	0.17	1.22527	1.22827	1.20927
10378	2012.07.18 20:10	expiration	5163	0.17	1.23135	1.22835	1.24735
10379	2012.07.18 20:10	expiration	5164	0.17	1.22527	1.22827	1.20927
10380	2012.07.18 20:45	buy stop	5165	0.17	1.23106	1.22806	1.24706
10381	2012.07.18 20:45	sell stop	5166	0.17	1.22498	1.22798	1.20898
10382	2012.07.18 20:55	expiration	5165	0.17	1.23106	1.22806	1.24706
10383	2012.07.18 20:55	expiration	5166	0.17	1.22498	1.22798	1.20898
10384	2012.07.18 21:00	buy stop	5167	0.17	1.23137	1.22837	1.24737
10385	2012.07.18 21:00	sell stop	5168	0.17	1.22529	1.22829	1.20929
10386	2012.07.18 21:10	expiration	5167	0.17	1.23137	1.22837	1.24737
10387	2012.07.18 21:10	expiration	5168	0.17	1.22529	1.22829	1.20929
10388	2012.07.18 21:30	buy stop	5169	0.17	1.23105	1.22805	1.24705
10389	2012.07.18 21:30	sell stop	5170	0.17	1.22497	1.22797	1.20897
10390	2012.07.18 21:40	expiration	5169	0.17	1.23105	1.22805	1.24705
10391	2012.07.18 21:40	expiration	5170	0.17	1.22497	1.22797	1.20897
10392	2012.07.18 21:45	buy stop	5171	0.17	1.23114	1.22814	1.24714
10393	2012.07.18 21:45	sell stop	5172	0.17	1.22506	1.22806	1.20906
10394	2012.07.18 21:55	expiration	5171	0.17	1.23114	1.22814	1.24714
10395	2012.07.18 21:55	expiration	5172	0.17	1.22506	1.22806	1.20906
10396	2012.07.19 14:00	buy stop	5173	0.17	1.22763	1.22463	1.24363
10397	2012.07.19 14:00	sell stop	5174	0.17	1.22155	1.22455	1.20555
10398	2012.07.19 14:10	expiration	5173	0.17	1.22763	1.22463	1.24363
10399	2012.07.19 14:10	expiration	5174	0.17	1.22155	1.22455	1.20555
10400	2012.07.19 14:15	buy stop	5175	0.17	1.22697	1.22397	1.24297
10401	2012.07.19 14:15	sell stop	5176	0.17	1.22089	1.22389	1.20489
10402	2012.07.19 14:25	expiration	5175	0.17	1.22697	1.22397	1.24297
10403	2012.07.19 14:25	expiration	5176	0.17	1.22089	1.22389	1.20489
10404	2012.07.19 14:30	buy stop	5177	0.17	1.22822	1.22522	1.24422
10405	2012.07.19 14:30	sell stop	5178	0.17	1.22214	1.22514	1.20614
10406	2012.07.19 14:40	expiration	5177	0.17	1.22822	1.22522	1.24422
10407	2012.07.19 14:40	expiration	5178	0.17	1.22214	1.22514	1.20614
10408	2012.07.19 14:45	buy stop	5179	0.17	1.22933	1.22633	1.24533
10409	2012.07.19 14:45	sell stop	5180	0.17	1.22325	1.22625	1.20725
10410	2012.07.19 14:55	expiration	5179	0.17	1.22933	1.22633	1.24533
10411	2012.07.19 14:55	expiration	5180	0.17	1.22325	1.22625	1.20725
10412	2012.07.19 15:00	buy stop	5181	0.17	1.22909	1.22609	1.24509
10413	2012.07.19 15:00	sell stop	5182	0.17	1.22301	1.22601	1.20701
10414	2012.07.19 15:10	expiration	5181	0.17	1.22909	1.22609	1.24509
10415	2012.07.19 15:10	expiration	5182	0.17	1.22301	1.22601	1.20701
10416	2012.07.19 15:15	buy stop	5183	0.17	1.22856	1.22556	1.24456
10417	2012.07.19 15:15	sell stop	5184	0.17	1.22248	1.22548	1.20648
10418	2012.07.19 15:25	expiration	5183	0.17	1.22856	1.22556	1.24456
10419	2012.07.19 15:25	expiration	5184	0.17	1.22248	1.22548	1.20648
10420	2012.07.19 15:30	buy stop	5185	0.17	1.22897	1.22597	1.24497
10421	2012.07.19 15:30	sell stop	5186	0.17	1.22289	1.22589	1.20689
10422	2012.07.19 15:40	expiration	5185	0.17	1.22897	1.22597	1.24497
10423	2012.07.19 15:40	expiration	5186	0.17	1.22289	1.22589	1.20689
10424	2012.07.19 15:45	buy stop	5187	0.17	1.22826	1.22526	1.24426
10425	2012.07.19 15:45	sell stop	5188	0.17	1.22218	1.22518	1.20618
10426	2012.07.19 15:55	expiration	5187	0.17	1.22826	1.22526	1.24426
10427	2012.07.19 15:55	expiration	5188	0.17	1.22218	1.22518	1.20618
10428	2012.07.19 16:00	buy stop	5189	0.17	1.22868	1.22568	1.24468
10429	2012.07.19 16:00	sell stop	5190	0.17	1.22260	1.22560	1.20660
10430	2012.07.19 16:10	expiration	5189	0.17	1.22868	1.22568	1.24468
10431	2012.07.19 16:10	expiration	5190	0.17	1.22260	1.22560	1.20660
10432	2012.07.19 16:15	buy stop	5191	0.17	1.22943	1.22643	1.24543
10433	2012.07.19 16:15	sell stop	5192	0.17	1.22335	1.22635	1.20735
10434	2012.07.19 16:25	expiration	5191	0.17	1.22943	1.22643	1.24543
10435	2012.07.19 16:25	expiration	5192	0.17	1.22335	1.22635	1.20735
10436	2012.07.19 16:30	buy stop	5193	0.17	1.23016	1.22716	1.24616
10437	2012.07.19 16:30	sell stop	5194	0.17	1.22408	1.22708	1.20808
10438	2012.07.19 16:40	expiration	5193	0.17	1.23016	1.22716	1.24616
10439	2012.07.19 16:40	expiration	5194	0.17	1.22408	1.22708	1.20808
10440	2012.07.19 16:45	buy stop	5195	0.17	1.23145	1.22845	1.24745
10441	2012.07.19 16:45	sell stop	5196	0.17	1.22537	1.22837	1.20937
10442	2012.07.19 16:55	expiration	5195	0.17	1.23145	1.22845	1.24745
10443	2012.07.19 16:55	expiration	5196	0.17	1.22537	1.22837	1.20937
10444	2012.07.19 17:00	buy stop	5197	0.17	1.23088	1.22788	1.24688
10445	2012.07.19 17:00	sell stop	5198	0.17	1.22480	1.22780	1.20880
10446	2012.07.19 17:10	expiration	5197	0.17	1.23088	1.22788	1.24688
10447	2012.07.19 17:10	expiration	5198	0.17	1.22480	1.22780	1.20880
10448	2012.07.19 17:30	buy stop	5199	0.17	1.23088	1.22788	1.24688
10449	2012.07.19 17:30	sell stop	5200	0.17	1.22480	1.22780	1.20880
10450	2012.07.19 17:40	expiration	5199	0.17	1.23088	1.22788	1.24688
10451	2012.07.19 17:40	expiration	5200	0.17	1.22480	1.22780	1.20880
10452	2012.07.19 18:00	buy stop	5201	0.17	1.22982	1.22682	1.24582
10453	2012.07.19 18:00	sell stop	5202	0.17	1.22374	1.22674	1.20774
10454	2012.07.19 18:10	expiration	5201	0.17	1.22982	1.22682	1.24582
10455	2012.07.19 18:10	expiration	5202	0.17	1.22374	1.22674	1.20774
10456	2012.07.19 18:45	buy stop	5203	0.17	1.23116	1.22816	1.24716
10457	2012.07.19 18:45	sell stop	5204	0.17	1.22508	1.22808	1.20908
10458	2012.07.19 18:55	expiration	5203	0.17	1.23116	1.22816	1.24716
10459	2012.07.19 18:55	expiration	5204	0.17	1.22508	1.22808	1.20908
10460	2012.07.19 19:00	buy stop	5205	0.17	1.23090	1.22790	1.24690
10461	2012.07.19 19:00	sell stop	5206	0.17	1.22482	1.22782	1.20882
10462	2012.07.19 19:10	expiration	5205	0.17	1.23090	1.22790	1.24690
10463	2012.07.19 19:10	expiration	5206	0.17	1.22482	1.22782	1.20882
10464	2012.07.19 19:30	buy stop	5207	0.17	1.22995	1.22695	1.24595
10465	2012.07.19 19:30	sell stop	5208	0.17	1.22387	1.22687	1.20787
10466	2012.07.19 19:40	expiration	5207	0.17	1.22995	1.22695	1.24595
10467	2012.07.19 19:40	expiration	5208	0.17	1.22387	1.22687	1.20787
10468	2012.07.19 19:45	buy stop	5209	0.17	1.23056	1.22756	1.24656
10469	2012.07.19 19:45	sell stop	5210	0.17	1.22448	1.22748	1.20848
10470	2012.07.19 19:55	expiration	5209	0.17	1.23056	1.22756	1.24656
10471	2012.07.19 19:55	expiration	5210	0.17	1.22448	1.22748	1.20848
10472	2012.07.19 20:00	buy stop	5211	0.17	1.23084	1.22784	1.24684
10473	2012.07.19 20:00	sell stop	5212	0.17	1.22476	1.22776	1.20876
10474	2012.07.19 20:10	expiration	5211	0.17	1.23084	1.22784	1.24684
10475	2012.07.19 20:10	expiration	5212	0.17	1.22476	1.22776	1.20876
10476	2012.07.19 20:30	buy stop	5213	0.17	1.23083	1.22783	1.24683
10477	2012.07.19 20:30	sell stop	5214	0.17	1.22475	1.22775	1.20875
10478	2012.07.19 20:40	expiration	5213	0.17	1.23083	1.22783	1.24683
10479	2012.07.19 20:40	expiration	5214	0.17	1.22475	1.22775	1.20875
10480	2012.07.19 21:00	buy stop	5215	0.17	1.23099	1.22799	1.24699
10481	2012.07.19 21:00	sell stop	5216	0.17	1.22491	1.22791	1.20891
10482	2012.07.19 21:10	expiration	5215	0.17	1.23099	1.22799	1.24699
10483	2012.07.19 21:10	expiration	5216	0.17	1.22491	1.22791	1.20891
10484	2012.07.19 21:15	buy stop	5217	0.17	1.23097	1.22797	1.24697
10485	2012.07.19 21:15	sell stop	5218	0.17	1.22489	1.22789	1.20889
10486	2012.07.19 21:25	expiration	5217	0.17	1.23097	1.22797	1.24697
10487	2012.07.19 21:25	expiration	5218	0.17	1.22489	1.22789	1.20889
10488	2012.07.20 14:00	buy stop	5219	0.17	1.21887	1.21587	1.23487
10489	2012.07.20 14:00	sell stop	5220	0.17	1.21279	1.21579	1.19679
10490	2012.07.20 14:10	expiration	5219	0.17	1.21887	1.21587	1.23487
10491	2012.07.20 14:10	expiration	5220	0.17	1.21279	1.21579	1.19679
10492	2012.07.20 14:15	buy stop	5221	0.17	1.21877	1.21577	1.23477
10493	2012.07.20 14:15	sell stop	5222	0.17	1.21269	1.21569	1.19669
10494	2012.07.20 14:25	expiration	5221	0.17	1.21877	1.21577	1.23477
10495	2012.07.20 14:25	expiration	5222	0.17	1.21269	1.21569	1.19669
10496	2012.07.20 14:30	buy stop	5223	0.17	1.21927	1.21627	1.23527
10497	2012.07.20 14:30	sell stop	5224	0.17	1.21319	1.21619	1.19719
10498	2012.07.20 14:40	expiration	5223	0.17	1.21927	1.21627	1.23527
10499	2012.07.20 14:40	expiration	5224	0.17	1.21319	1.21619	1.19719
10500	2012.07.20 14:45	buy stop	5225	0.17	1.21888	1.21588	1.23488
10501	2012.07.20 14:45	sell stop	5226	0.17	1.21280	1.21580	1.19680
10502	2012.07.20 14:55	expiration	5225	0.17	1.21888	1.21588	1.23488
10503	2012.07.20 14:55	expiration	5226	0.17	1.21280	1.21580	1.19680
10504	2012.07.20 15:00	buy stop	5227	0.17	1.21989	1.21689	1.23589
10505	2012.07.20 15:00	sell stop	5228	0.17	1.21381	1.21681	1.19781
10506	2012.07.20 15:10	expiration	5227	0.17	1.21989	1.21689	1.23589
10507	2012.07.20 15:10	expiration	5228	0.17	1.21381	1.21681	1.19781
10508	2012.07.20 15:15	buy stop	5229	0.17	1.21996	1.21696	1.23596
10509	2012.07.20 15:15	sell stop	5230	0.17	1.21388	1.21688	1.19788
10510	2012.07.20 15:25	expiration	5229	0.17	1.21996	1.21696	1.23596
10511	2012.07.20 15:25	expiration	5230	0.17	1.21388	1.21688	1.19788
10512	2012.07.20 15:30	buy stop	5231	0.17	1.22044	1.21744	1.23644
10513	2012.07.20 15:30	sell stop	5232	0.17	1.21436	1.21736	1.19836
10514	2012.07.20 15:40	expiration	5231	0.17	1.22044	1.21744	1.23644
10515	2012.07.20 15:40	expiration	5232	0.17	1.21436	1.21736	1.19836
10516	2012.07.20 15:45	buy stop	5233	0.17	1.22016	1.21716	1.23616
10517	2012.07.20 15:45	sell stop	5234	0.17	1.21408	1.21708	1.19808
10518	2012.07.20 15:55	expiration	5233	0.17	1.22016	1.21716	1.23616
10519	2012.07.20 15:55	expiration	5234	0.17	1.21408	1.21708	1.19808
10520	2012.07.20 16:00	buy stop	5235	0.17	1.22058	1.21758	1.23658
10521	2012.07.20 16:00	sell stop	5236	0.17	1.21450	1.21750	1.19850
10522	2012.07.20 16:10	expiration	5235	0.17	1.22058	1.21758	1.23658
10523	2012.07.20 16:10	expiration	5236	0.17	1.21450	1.21750	1.19850
10524	2012.07.20 16:15	buy stop	5237	0.17	1.21975	1.21675	1.23575
10525	2012.07.20 16:15	sell stop	5238	0.17	1.21367	1.21667	1.19767
10526	2012.07.20 16:25	expiration	5237	0.17	1.21975	1.21675	1.23575
10527	2012.07.20 16:25	expiration	5238	0.17	1.21367	1.21667	1.19767
10528	2012.07.20 16:45	buy stop	5239	0.17	1.22039	1.21739	1.23639
10529	2012.07.20 16:45	sell stop	5240	0.17	1.21431	1.21731	1.19831
10530	2012.07.20 16:55	expiration	5239	0.17	1.22039	1.21739	1.23639
10531	2012.07.20 16:55	expiration	5240	0.17	1.21431	1.21731	1.19831
10532	2012.07.20 17:00	buy stop	5241	0.17	1.22042	1.21742	1.23642
10533	2012.07.20 17:00	sell stop	5242	0.17	1.21434	1.21734	1.19834
10534	2012.07.20 17:10	expiration	5241	0.17	1.22042	1.21742	1.23642
10535	2012.07.20 17:10	expiration	5242	0.17	1.21434	1.21734	1.19834
10536	2012.07.20 17:45	buy stop	5243	0.17	1.21902	1.21602	1.23502
10537	2012.07.20 17:45	sell stop	5244	0.17	1.21294	1.21594	1.19694
10538	2012.07.20 17:55	expiration	5243	0.17	1.21902	1.21602	1.23502
10539	2012.07.20 17:55	expiration	5244	0.17	1.21294	1.21594	1.19694
10540	2012.07.20 18:15	buy stop	5245	0.17	1.21885	1.21585	1.23485
10541	2012.07.20 18:15	sell stop	5246	0.17	1.21277	1.21577	1.19677
10542	2012.07.20 18:25	expiration	5245	0.17	1.21885	1.21585	1.23485
10543	2012.07.20 18:25	expiration	5246	0.17	1.21277	1.21577	1.19677
10544	2012.07.20 18:30	buy stop	5247	0.17	1.21857	1.21557	1.23457
10545	2012.07.20 18:30	sell stop	5248	0.17	1.21249	1.21549	1.19649
10546	2012.07.20 18:40	expiration	5247	0.17	1.21857	1.21557	1.23457
10547	2012.07.20 18:40	expiration	5248	0.17	1.21249	1.21549	1.19649
10548	2012.07.20 18:45	buy stop	5249	0.17	1.21846	1.21546	1.23446
10549	2012.07.20 18:45	sell stop	5250	0.17	1.21238	1.21538	1.19638
10550	2012.07.20 18:55	expiration	5249	0.17	1.21846	1.21546	1.23446
10551	2012.07.20 18:55	expiration	5250	0.17	1.21238	1.21538	1.19638
10552	2012.07.20 19:00	buy stop	5251	0.17	1.21894	1.21594	1.23494
10553	2012.07.20 19:00	sell stop	5252	0.17	1.21286	1.21586	1.19686
10554	2012.07.20 19:10	expiration	5251	0.17	1.21894	1.21594	1.23494
10555	2012.07.20 19:10	expiration	5252	0.17	1.21286	1.21586	1.19686
10556	2012.07.20 19:15	buy stop	5253	0.17	1.21936	1.21636	1.23536
10557	2012.07.20 19:15	sell stop	5254	0.17	1.21328	1.21628	1.19728
10558	2012.07.20 19:25	expiration	5253	0.17	1.21936	1.21636	1.23536
10559	2012.07.20 19:25	expiration	5254	0.17	1.21328	1.21628	1.19728
10560	2012.07.20 19:45	buy stop	5255	0.17	1.21946	1.21646	1.23546
10561	2012.07.20 19:45	sell stop	5256	0.17	1.21338	1.21638	1.19738
10562	2012.07.20 19:55	expiration	5255	0.17	1.21946	1.21646	1.23546
10563	2012.07.20 19:55	expiration	5256	0.17	1.21338	1.21638	1.19738
10564	2012.07.20 20:00	buy stop	5257	0.17	1.21872	1.21572	1.23472
10565	2012.07.20 20:00	sell stop	5258	0.17	1.21264	1.21564	1.19664
10566	2012.07.20 20:10	expiration	5257	0.17	1.21872	1.21572	1.23472
10567	2012.07.20 20:10	expiration	5258	0.17	1.21264	1.21564	1.19664
10568	2012.07.20 20:15	buy stop	5259	0.17	1.21944	1.21644	1.23544
10569	2012.07.20 20:15	sell stop	5260	0.17	1.21336	1.21636	1.19736
10570	2012.07.20 20:25	expiration	5259	0.17	1.21944	1.21644	1.23544
10571	2012.07.20 20:25	expiration	5260	0.17	1.21336	1.21636	1.19736
10572	2012.07.20 20:30	buy stop	5261	0.17	1.21939	1.21639	1.23539
10573	2012.07.20 20:30	sell stop	5262	0.17	1.21331	1.21631	1.19731
10574	2012.07.20 20:40	expiration	5261	0.17	1.21939	1.21639	1.23539
10575	2012.07.20 20:40	expiration	5262	0.17	1.21331	1.21631	1.19731
10576	2012.07.20 20:45	buy stop	5263	0.17	1.21932	1.21632	1.23532
10577	2012.07.20 20:45	sell stop	5264	0.17	1.21324	1.21624	1.19724
10578	2012.07.20 20:55	expiration	5263	0.17	1.21932	1.21632	1.23532
10579	2012.07.20 20:55	expiration	5264	0.17	1.21324	1.21624	1.19724
10580	2012.07.23 14:00	buy stop	5265	0.17	1.21146	1.20846	1.22746
10581	2012.07.23 14:00	sell stop	5266	0.17	1.20538	1.20838	1.18938
10582	2012.07.23 14:10	expiration	5265	0.17	1.21146	1.20846	1.22746
10583	2012.07.23 14:10	expiration	5266	0.17	1.20538	1.20838	1.18938
10584	2012.07.23 14:15	buy stop	5267	0.17	1.21194	1.20894	1.22794
10585	2012.07.23 14:15	sell stop	5268	0.17	1.20586	1.20886	1.18986
10586	2012.07.23 14:25	expiration	5267	0.17	1.21194	1.20894	1.22794
10587	2012.07.23 14:25	expiration	5268	0.17	1.20586	1.20886	1.18986
10588	2012.07.23 14:30	buy stop	5269	0.17	1.21302	1.21002	1.22902
10589	2012.07.23 14:30	sell stop	5270	0.17	1.20694	1.20994	1.19094
10590	2012.07.23 14:40	expiration	5269	0.17	1.21302	1.21002	1.22902
10591	2012.07.23 14:40	expiration	5270	0.17	1.20694	1.20994	1.19094
10592	2012.07.23 14:45	buy stop	5271	0.17	1.21422	1.21122	1.23022
10593	2012.07.23 14:45	sell stop	5272	0.17	1.20814	1.21114	1.19214
10594	2012.07.23 14:55	expiration	5271	0.17	1.21422	1.21122	1.23022
10595	2012.07.23 14:55	expiration	5272	0.17	1.20814	1.21114	1.19214
10596	2012.07.23 15:00	buy stop	5273	0.17	1.21478	1.21178	1.23078
10597	2012.07.23 15:00	sell stop	5274	0.17	1.20870	1.21170	1.19270
10598	2012.07.23 15:10	expiration	5273	0.17	1.21478	1.21178	1.23078
10599	2012.07.23 15:10	expiration	5274	0.17	1.20870	1.21170	1.19270
10600	2012.07.23 15:15	buy stop	5275	0.17	1.21458	1.21158	1.23058
10601	2012.07.23 15:15	sell stop	5276	0.17	1.20850	1.21150	1.19250
10602	2012.07.23 15:25	expiration	5275	0.17	1.21458	1.21158	1.23058
10603	2012.07.23 15:25	expiration	5276	0.17	1.20850	1.21150	1.19250
10604	2012.07.23 16:00	buy stop	5277	0.17	1.21550	1.21250	1.23150
10605	2012.07.23 16:00	sell stop	5278	0.17	1.20942	1.21242	1.19342
10606	2012.07.23 16:10	expiration	5277	0.17	1.21550	1.21250	1.23150
10607	2012.07.23 16:10	expiration	5278	0.17	1.20942	1.21242	1.19342
10608	2012.07.23 16:15	buy stop	5279	0.17	1.21506	1.21206	1.23106
10609	2012.07.23 16:15	sell stop	5280	0.17	1.20898	1.21198	1.19298
10610	2012.07.23 16:25	expiration	5279	0.17	1.21506	1.21206	1.23106
10611	2012.07.23 16:25	expiration	5280	0.17	1.20898	1.21198	1.19298
10612	2012.07.23 16:30	buy stop	5281	0.17	1.21637	1.21337	1.23237
10613	2012.07.23 16:30	sell stop	5282	0.17	1.21029	1.21329	1.19429
10614	2012.07.23 16:40	expiration	5281	0.17	1.21637	1.21337	1.23237
10615	2012.07.23 16:40	expiration	5282	0.17	1.21029	1.21329	1.19429
10616	2012.07.23 16:45	buy stop	5283	0.17	1.21612	1.21312	1.23212
10617	2012.07.23 16:45	sell stop	5284	0.17	1.21004	1.21304	1.19404
10618	2012.07.23 16:55	expiration	5283	0.17	1.21612	1.21312	1.23212
10619	2012.07.23 16:55	expiration	5284	0.17	1.21004	1.21304	1.19404
10620	2012.07.23 17:00	buy stop	5285	0.17	1.21657	1.21357	1.23257
10621	2012.07.23 17:00	sell stop	5286	0.17	1.21049	1.21349	1.19449
10622	2012.07.23 17:10	expiration	5285	0.17	1.21657	1.21357	1.23257
10623	2012.07.23 17:10	expiration	5286	0.17	1.21049	1.21349	1.19449
10624	2012.07.23 17:30	buy stop	5287	0.17	1.21571	1.21271	1.23171
10625	2012.07.23 17:30	sell stop	5288	0.17	1.20963	1.21263	1.19363
10626	2012.07.23 17:40	expiration	5287	0.17	1.21571	1.21271	1.23171
10627	2012.07.23 17:40	expiration	5288	0.17	1.20963	1.21263	1.19363
10628	2012.07.23 17:45	buy stop	5289	0.17	1.21600	1.21300	1.23200
10629	2012.07.23 17:45	sell stop	5290	0.17	1.20992	1.21292	1.19392
10630	2012.07.23 17:55	expiration	5289	0.17	1.21600	1.21300	1.23200
10631	2012.07.23 17:55	expiration	5290	0.17	1.20992	1.21292	1.19392
10632	2012.07.23 18:00	buy stop	5291	0.17	1.21513	1.21213	1.23113
10633	2012.07.23 18:00	sell stop	5292	0.17	1.20905	1.21205	1.19305
10634	2012.07.23 18:10	expiration	5291	0.17	1.21513	1.21213	1.23113
10635	2012.07.23 18:10	expiration	5292	0.17	1.20905	1.21205	1.19305
10636	2012.07.23 18:15	buy stop	5293	0.17	1.21543	1.21243	1.23143
10637	2012.07.23 18:15	sell stop	5294	0.17	1.20935	1.21235	1.19335
10638	2012.07.23 18:25	expiration	5293	0.17	1.21543	1.21243	1.23143
10639	2012.07.23 18:25	expiration	5294	0.17	1.20935	1.21235	1.19335
10640	2012.07.23 18:30	buy stop	5295	0.17	1.21501	1.21201	1.23101
10641	2012.07.23 18:30	sell stop	5296	0.17	1.20893	1.21193	1.19293
10642	2012.07.23 18:40	expiration	5295	0.17	1.21501	1.21201	1.23101
10643	2012.07.23 18:40	expiration	5296	0.17	1.20893	1.21193	1.19293
10644	2012.07.23 18:45	buy stop	5297	0.17	1.21520	1.21220	1.23120
10645	2012.07.23 18:45	sell stop	5298	0.17	1.20912	1.21212	1.19312
10646	2012.07.23 18:55	expiration	5297	0.17	1.21520	1.21220	1.23120
10647	2012.07.23 18:55	expiration	5298	0.17	1.20912	1.21212	1.19312
10648	2012.07.23 19:00	buy stop	5299	0.17	1.21564	1.21264	1.23164
10649	2012.07.23 19:00	sell stop	5300	0.17	1.20956	1.21256	1.19356
10650	2012.07.23 19:10	expiration	5299	0.17	1.21564	1.21264	1.23164
10651	2012.07.23 19:10	expiration	5300	0.17	1.20956	1.21256	1.19356
10652	2012.07.23 19:30	buy stop	5301	0.17	1.21627	1.21327	1.23227
10653	2012.07.23 19:30	sell stop	5302	0.17	1.21019	1.21319	1.19419
10654	2012.07.23 19:40	expiration	5301	0.17	1.21627	1.21327	1.23227
10655	2012.07.23 19:40	expiration	5302	0.17	1.21019	1.21319	1.19419
10656	2012.07.23 19:45	buy stop	5303	0.17	1.21622	1.21322	1.23222
10657	2012.07.23 19:45	sell stop	5304	0.17	1.21014	1.21314	1.19414
10658	2012.07.23 19:55	expiration	5303	0.17	1.21622	1.21322	1.23222
10659	2012.07.23 19:55	expiration	5304	0.17	1.21014	1.21314	1.19414
10660	2012.07.23 20:00	buy stop	5305	0.17	1.21649	1.21349	1.23249
10661	2012.07.23 20:00	sell stop	5306	0.17	1.21041	1.21341	1.19441
10662	2012.07.23 20:10	expiration	5305	0.17	1.21649	1.21349	1.23249
10663	2012.07.23 20:10	expiration	5306	0.17	1.21041	1.21341	1.19441
10664	2012.07.23 20:30	buy stop	5307	0.17	1.21680	1.21380	1.23280
10665	2012.07.23 20:30	sell stop	5308	0.17	1.21072	1.21372	1.19472
10666	2012.07.23 20:40	expiration	5307	0.17	1.21680	1.21380	1.23280
10667	2012.07.23 20:40	expiration	5308	0.17	1.21072	1.21372	1.19472
10668	2012.07.23 20:45	buy stop	5309	0.17	1.21678	1.21378	1.23278
10669	2012.07.23 20:45	sell stop	5310	0.17	1.21070	1.21370	1.19470
10670	2012.07.23 20:55	expiration	5309	0.17	1.21678	1.21378	1.23278
10671	2012.07.23 20:55	expiration	5310	0.17	1.21070	1.21370	1.19470
10672	2012.07.24 14:00	buy stop	5311	0.17	1.21328	1.21028	1.22928
10673	2012.07.24 14:00	sell stop	5312	0.17	1.20720	1.21020	1.19120
10674	2012.07.24 14:10	expiration	5311	0.17	1.21328	1.21028	1.22928
10675	2012.07.24 14:10	expiration	5312	0.17	1.20720	1.21020	1.19120
10676	2012.07.24 14:15	buy stop	5313	0.17	1.21247	1.20947	1.22847
10677	2012.07.24 14:15	sell stop	5314	0.17	1.20639	1.20939	1.19039
10678	2012.07.24 14:25	expiration	5313	0.17	1.21247	1.20947	1.22847
10679	2012.07.24 14:25	expiration	5314	0.17	1.20639	1.20939	1.19039
10680	2012.07.24 14:30	buy stop	5315	0.17	1.21199	1.20899	1.22799
10681	2012.07.24 14:30	sell stop	5316	0.17	1.20591	1.20891	1.18991
10682	2012.07.24 14:40	expiration	5315	0.17	1.21199	1.20899	1.22799
10683	2012.07.24 14:40	expiration	5316	0.17	1.20591	1.20891	1.18991
10684	2012.07.24 14:45	buy stop	5317	0.17	1.21210	1.20910	1.22810
10685	2012.07.24 14:45	sell stop	5318	0.17	1.20602	1.20902	1.19002
10686	2012.07.24 14:55	expiration	5317	0.17	1.21210	1.20910	1.22810
10687	2012.07.24 14:55	expiration	5318	0.17	1.20602	1.20902	1.19002
10688	2012.07.24 15:00	buy stop	5319	0.17	1.21159	1.20859	1.22759
10689	2012.07.24 15:00	sell stop	5320	0.17	1.20551	1.20851	1.18951
10690	2012.07.24 15:10	expiration	5319	0.17	1.21159	1.20859	1.22759
10691	2012.07.24 15:10	expiration	5320	0.17	1.20551	1.20851	1.18951
10692	2012.07.24 15:15	buy stop	5321	0.17	1.21091	1.20791	1.22691
10693	2012.07.24 15:15	sell stop	5322	0.17	1.20483	1.20783	1.18883
10694	2012.07.24 15:25	expiration	5321	0.17	1.21091	1.20791	1.22691
10695	2012.07.24 15:25	expiration	5322	0.17	1.20483	1.20783	1.18883
10696	2012.07.24 15:30	buy stop	5323	0.17	1.21109	1.20809	1.22709
10697	2012.07.24 15:30	sell stop	5324	0.17	1.20501	1.20801	1.18901
10698	2012.07.24 15:40	expiration	5323	0.17	1.21109	1.20809	1.22709
10699	2012.07.24 15:40	expiration	5324	0.17	1.20501	1.20801	1.18901
10700	2012.07.24 15:45	buy stop	5325	0.17	1.20914	1.20614	1.22514
10701	2012.07.24 15:45	sell stop	5326	0.17	1.20306	1.20606	1.18706
10702	2012.07.24 15:55	expiration	5325	0.17	1.20914	1.20614	1.22514
10703	2012.07.24 15:55	expiration	5326	0.17	1.20306	1.20606	1.18706
10704	2012.07.24 16:00	buy stop	5327	0.17	1.20915	1.20615	1.22515
10705	2012.07.24 16:00	sell stop	5328	0.17	1.20307	1.20607	1.18707
10706	2012.07.24 16:10	expiration	5327	0.17	1.20915	1.20615	1.22515
10707	2012.07.24 16:10	expiration	5328	0.17	1.20307	1.20607	1.18707
10708	2012.07.24 17:00	buy stop	5329	0.17	1.20829	1.20529	1.22429
10709	2012.07.24 17:00	sell stop	5330	0.17	1.20221	1.20521	1.18621
10710	2012.07.24 17:10	expiration	5329	0.17	1.20829	1.20529	1.22429
10711	2012.07.24 17:10	expiration	5330	0.17	1.20221	1.20521	1.18621
10712	2012.07.24 17:30	buy stop	5331	0.17	1.20793	1.20493	1.22393
10713	2012.07.24 17:30	sell stop	5332	0.17	1.20185	1.20485	1.18585
10714	2012.07.24 17:40	expiration	5331	0.17	1.20793	1.20493	1.22393
10715	2012.07.24 17:40	expiration	5332	0.17	1.20185	1.20485	1.18585
10716	2012.07.24 17:45	buy stop	5333	0.17	1.20833	1.20533	1.22433
10717	2012.07.24 17:45	sell stop	5334	0.17	1.20225	1.20525	1.18625
10718	2012.07.24 17:55	expiration	5333	0.17	1.20833	1.20533	1.22433
10719	2012.07.24 17:55	expiration	5334	0.17	1.20225	1.20525	1.18625
10720	2012.07.24 18:30	buy stop	5335	0.17	1.20835	1.20535	1.22435
10721	2012.07.24 18:30	sell stop	5336	0.17	1.20227	1.20527	1.18627
10722	2012.07.24 18:40	expiration	5335	0.17	1.20835	1.20535	1.22435
10723	2012.07.24 18:40	expiration	5336	0.17	1.20227	1.20527	1.18627
10724	2012.07.24 19:00	buy stop	5337	0.17	1.20932	1.20632	1.22532
10725	2012.07.24 19:00	sell stop	5338	0.17	1.20324	1.20624	1.18724
10726	2012.07.24 19:10	expiration	5337	0.17	1.20932	1.20632	1.22532
10727	2012.07.24 19:10	expiration	5338	0.17	1.20324	1.20624	1.18724
10728	2012.07.24 19:30	buy stop	5339	0.17	1.20935	1.20635	1.22535
10729	2012.07.24 19:30	sell stop	5340	0.17	1.20327	1.20627	1.18727
10730	2012.07.24 19:40	expiration	5339	0.17	1.20935	1.20635	1.22535
10731	2012.07.24 19:40	expiration	5340	0.17	1.20327	1.20627	1.18727
10732	2012.07.24 19:45	buy stop	5341	0.17	1.20939	1.20639	1.22539
10733	2012.07.24 19:45	sell stop	5342	0.17	1.20331	1.20631	1.18731
10734	2012.07.24 19:55	expiration	5341	0.17	1.20939	1.20639	1.22539
10735	2012.07.24 19:55	expiration	5342	0.17	1.20331	1.20631	1.18731
10736	2012.07.24 20:00	buy stop	5343	0.17	1.21009	1.20709	1.22609
10737	2012.07.24 20:00	sell stop	5344	0.17	1.20401	1.20701	1.18801
10738	2012.07.24 20:10	expiration	5343	0.17	1.21009	1.20709	1.22609
10739	2012.07.24 20:10	expiration	5344	0.17	1.20401	1.20701	1.18801
10740	2012.07.24 20:15	buy stop	5345	0.17	1.21021	1.20721	1.22621
10741	2012.07.24 20:15	sell stop	5346	0.17	1.20413	1.20713	1.18813
10742	2012.07.24 20:25	expiration	5345	0.17	1.21021	1.20721	1.22621
10743	2012.07.24 20:25	expiration	5346	0.17	1.20413	1.20713	1.18813
10744	2012.07.24 21:00	buy stop	5347	0.17	1.20892	1.20592	1.22492
10745	2012.07.24 21:00	sell stop	5348	0.17	1.20284	1.20584	1.18684
10746	2012.07.24 21:10	expiration	5347	0.17	1.20892	1.20592	1.22492
10747	2012.07.24 21:10	expiration	5348	0.17	1.20284	1.20584	1.18684
10748	2012.07.25 14:00	buy stop	5349	0.17	1.21659	1.21359	1.23259
10749	2012.07.25 14:00	sell stop	5350	0.17	1.21051	1.21351	1.19451
10750	2012.07.25 14:10	expiration	5349	0.17	1.21659	1.21359	1.23259
10751	2012.07.25 14:10	expiration	5350	0.17	1.21051	1.21351	1.19451
10752	2012.07.25 14:15	buy stop	5351	0.17	1.21638	1.21338	1.23238
10753	2012.07.25 14:15	sell stop	5352	0.17	1.21030	1.21330	1.19430
10754	2012.07.25 14:25	expiration	5351	0.17	1.21638	1.21338	1.23238
10755	2012.07.25 14:25	expiration	5352	0.17	1.21030	1.21330	1.19430
10756	2012.07.25 14:30	buy stop	5353	0.17	1.21602	1.21302	1.23202
10757	2012.07.25 14:30	sell stop	5354	0.17	1.20994	1.21294	1.19394
10758	2012.07.25 14:40	expiration	5353	0.17	1.21602	1.21302	1.23202
10759	2012.07.25 14:40	expiration	5354	0.17	1.20994	1.21294	1.19394
10760	2012.07.25 14:45	buy stop	5355	0.17	1.21585	1.21285	1.23185
10761	2012.07.25 14:45	sell stop	5356	0.17	1.20977	1.21277	1.19377
10762	2012.07.25 14:55	expiration	5355	0.17	1.21585	1.21285	1.23185
10763	2012.07.25 14:55	expiration	5356	0.17	1.20977	1.21277	1.19377
10764	2012.07.25 15:00	buy stop	5357	0.17	1.21529	1.21229	1.23129
10765	2012.07.25 15:00	sell stop	5358	0.17	1.20921	1.21221	1.19321
10766	2012.07.25 15:10	expiration	5357	0.17	1.21529	1.21229	1.23129
10767	2012.07.25 15:10	expiration	5358	0.17	1.20921	1.21221	1.19321
10768	2012.07.25 15:15	buy stop	5359	0.17	1.21515	1.21215	1.23115
10769	2012.07.25 15:15	sell stop	5360	0.17	1.20907	1.21207	1.19307
10770	2012.07.25 15:25	expiration	5359	0.17	1.21515	1.21215	1.23115
10771	2012.07.25 15:25	expiration	5360	0.17	1.20907	1.21207	1.19307
10772	2012.07.25 15:30	buy stop	5361	0.17	1.21491	1.21191	1.23091
10773	2012.07.25 15:30	sell stop	5362	0.17	1.20883	1.21183	1.19283
10774	2012.07.25 15:40	expiration	5361	0.17	1.21491	1.21191	1.23091
10775	2012.07.25 15:40	expiration	5362	0.17	1.20883	1.21183	1.19283
10776	2012.07.25 15:45	buy stop	5363	0.17	1.21574	1.21274	1.23174
10777	2012.07.25 15:45	sell stop	5364	0.17	1.20966	1.21266	1.19366
10778	2012.07.25 15:55	expiration	5363	0.17	1.21574	1.21274	1.23174
10779	2012.07.25 15:55	expiration	5364	0.17	1.20966	1.21266	1.19366
10780	2012.07.25 16:00	buy stop	5365	0.17	1.21618	1.21318	1.23218
10781	2012.07.25 16:00	sell stop	5366	0.17	1.21010	1.21310	1.19410
10782	2012.07.25 16:10	expiration	5365	0.17	1.21618	1.21318	1.23218
10783	2012.07.25 16:10	expiration	5366	0.17	1.21010	1.21310	1.19410
10784	2012.07.25 16:15	buy stop	5367	0.17	1.21601	1.21301	1.23201
10785	2012.07.25 16:15	sell stop	5368	0.17	1.20993	1.21293	1.19393
10786	2012.07.25 16:25	expiration	5367	0.17	1.21601	1.21301	1.23201
10787	2012.07.25 16:25	expiration	5368	0.17	1.20993	1.21293	1.19393
10788	2012.07.25 16:30	buy stop	5369	0.17	1.21540	1.21240	1.23140
10789	2012.07.25 16:30	sell stop	5370	0.17	1.20932	1.21232	1.19332
10790	2012.07.25 16:40	expiration	5369	0.17	1.21540	1.21240	1.23140
10791	2012.07.25 16:40	expiration	5370	0.17	1.20932	1.21232	1.19332
10792	2012.07.25 16:45	buy stop	5371	0.17	1.21565	1.21265	1.23165
10793	2012.07.25 16:45	sell stop	5372	0.17	1.20957	1.21257	1.19357
10794	2012.07.25 16:55	expiration	5371	0.17	1.21565	1.21265	1.23165
10795	2012.07.25 16:55	expiration	5372	0.17	1.20957	1.21257	1.19357
10796	2012.07.25 17:00	buy stop	5373	0.17	1.21564	1.21264	1.23164
10797	2012.07.25 17:00	sell stop	5374	0.17	1.20956	1.21256	1.19356
10798	2012.07.25 17:10	expiration	5373	0.17	1.21564	1.21264	1.23164
10799	2012.07.25 17:10	expiration	5374	0.17	1.20956	1.21256	1.19356
10800	2012.07.25 17:30	buy stop	5375	0.17	1.21749	1.21449	1.23349
10801	2012.07.25 17:30	sell stop	5376	0.17	1.21141	1.21441	1.19541
10802	2012.07.25 17:40	expiration	5375	0.17	1.21749	1.21449	1.23349
10803	2012.07.25 17:40	expiration	5376	0.17	1.21141	1.21441	1.19541
10804	2012.07.25 17:45	buy stop	5377	0.17	1.21838	1.21538	1.23438
10805	2012.07.25 17:45	sell stop	5378	0.17	1.21230	1.21530	1.19630
10806	2012.07.25 17:55	expiration	5377	0.17	1.21838	1.21538	1.23438
10807	2012.07.25 17:55	expiration	5378	0.17	1.21230	1.21530	1.19630
10808	2012.07.25 18:15	buy stop	5379	0.17	1.21846	1.21546	1.23446
10809	2012.07.25 18:15	sell stop	5380	0.17	1.21238	1.21538	1.19638
10810	2012.07.25 18:25	expiration	5379	0.17	1.21846	1.21546	1.23446
10811	2012.07.25 18:25	expiration	5380	0.17	1.21238	1.21538	1.19638
10812	2012.07.25 18:30	buy stop	5381	0.17	1.21889	1.21589	1.23489
10813	2012.07.25 18:30	sell stop	5382	0.17	1.21281	1.21581	1.19681
10814	2012.07.25 18:40	expiration	5381	0.17	1.21889	1.21589	1.23489
10815	2012.07.25 18:40	expiration	5382	0.17	1.21281	1.21581	1.19681
10816	2012.07.25 18:45	buy stop	5383	0.17	1.21914	1.21614	1.23514
10817	2012.07.25 18:45	sell stop	5384	0.17	1.21306	1.21606	1.19706
10818	2012.07.25 18:55	expiration	5383	0.17	1.21914	1.21614	1.23514
10819	2012.07.25 18:55	expiration	5384	0.17	1.21306	1.21606	1.19706
10820	2012.07.25 19:00	buy stop	5385	0.17	1.21887	1.21587	1.23487
10821	2012.07.25 19:00	sell stop	5386	0.17	1.21279	1.21579	1.19679
10822	2012.07.25 19:10	expiration	5385	0.17	1.21887	1.21587	1.23487
10823	2012.07.25 19:10	expiration	5386	0.17	1.21279	1.21579	1.19679
10824	2012.07.25 19:15	buy stop	5387	0.17	1.21869	1.21569	1.23469
10825	2012.07.25 19:15	sell stop	5388	0.17	1.21261	1.21561	1.19661
10826	2012.07.25 19:25	expiration	5387	0.17	1.21869	1.21569	1.23469
10827	2012.07.25 19:25	expiration	5388	0.17	1.21261	1.21561	1.19661
10828	2012.07.25 19:30	buy stop	5389	0.17	1.21825	1.21525	1.23425
10829	2012.07.25 19:30	sell stop	5390	0.17	1.21217	1.21517	1.19617
10830	2012.07.25 19:40	expiration	5389	0.17	1.21825	1.21525	1.23425
10831	2012.07.25 19:40	expiration	5390	0.17	1.21217	1.21517	1.19617
10832	2012.07.25 20:00	buy stop	5391	0.17	1.21863	1.21563	1.23463
10833	2012.07.25 20:00	sell stop	5392	0.17	1.21255	1.21555	1.19655
10834	2012.07.25 20:10	expiration	5391	0.17	1.21863	1.21563	1.23463
10835	2012.07.25 20:10	expiration	5392	0.17	1.21255	1.21555	1.19655
10836	2012.07.25 20:15	buy stop	5393	0.17	1.21856	1.21556	1.23456
10837	2012.07.25 20:15	sell stop	5394	0.17	1.21248	1.21548	1.19648
10838	2012.07.25 20:25	expiration	5393	0.17	1.21856	1.21556	1.23456
10839	2012.07.25 20:25	expiration	5394	0.17	1.21248	1.21548	1.19648
10840	2012.07.25 20:30	buy stop	5395	0.17	1.21871	1.21571	1.23471
10841	2012.07.25 20:30	sell stop	5396	0.17	1.21263	1.21563	1.19663
10842	2012.07.25 20:40	expiration	5395	0.17	1.21871	1.21571	1.23471
10843	2012.07.25 20:40	expiration	5396	0.17	1.21263	1.21563	1.19663
10844	2012.07.25 20:45	buy stop	5397	0.17	1.21843	1.21543	1.23443
10845	2012.07.25 20:45	sell stop	5398	0.17	1.21235	1.21535	1.19635
10846	2012.07.25 20:55	expiration	5397	0.17	1.21843	1.21543	1.23443
10847	2012.07.25 20:55	expiration	5398	0.17	1.21235	1.21535	1.19635
10848	2012.07.25 21:00	buy stop	5399	0.17	1.21877	1.21577	1.23477
10849	2012.07.25 21:00	sell stop	5400	0.17	1.21269	1.21569	1.19669
10850	2012.07.25 21:10	expiration	5399	0.17	1.21877	1.21577	1.23477
10851	2012.07.25 21:10	expiration	5400	0.17	1.21269	1.21569	1.19669
10852	2012.07.26 14:00	buy stop	5401	0.17	1.23256	1.22956	1.24856
10853	2012.07.26 14:00	sell stop	5402	0.17	1.22648	1.22948	1.21048
10854	2012.07.26 14:09	buy	5401	0.17	1.23256	1.22956	1.24856
10855	2012.07.26 14:10	expiration	5402	0.17	1.22648	1.22948	1.21048
10856	2012.07.26 14:37	s/l	5401	0.17	1.22956	1.22956	1.24856	-51.00	1609.53
10857	2012.07.26 15:00	buy stop	5403	0.16	1.23302	1.23002	1.24902
10858	2012.07.26 15:00	sell stop	5404	0.16	1.22694	1.22994	1.21094
10859	2012.07.26 15:10	expiration	5403	0.16	1.23302	1.23002	1.24902
10860	2012.07.26 15:10	expiration	5404	0.16	1.22694	1.22994	1.21094
10861	2012.07.26 15:15	buy stop	5405	0.16	1.23329	1.23029	1.24929
10862	2012.07.26 15:15	sell stop	5406	0.16	1.22721	1.23021	1.21121
10863	2012.07.26 15:25	expiration	5405	0.16	1.23329	1.23029	1.24929
10864	2012.07.26 15:25	expiration	5406	0.16	1.22721	1.23021	1.21121
10865	2012.07.26 15:30	buy stop	5407	0.16	1.23258	1.22958	1.24858
10866	2012.07.26 15:30	sell stop	5408	0.16	1.22650	1.22950	1.21050
10867	2012.07.26 15:40	expiration	5407	0.16	1.23258	1.22958	1.24858
10868	2012.07.26 15:40	expiration	5408	0.16	1.22650	1.22950	1.21050
10869	2012.07.26 15:45	buy stop	5409	0.16	1.23204	1.22904	1.24804
10870	2012.07.26 15:45	sell stop	5410	0.16	1.22596	1.22896	1.20996
10871	2012.07.26 15:55	expiration	5409	0.16	1.23204	1.22904	1.24804
10872	2012.07.26 15:55	expiration	5410	0.16	1.22596	1.22896	1.20996
10873	2012.07.26 16:00	buy stop	5411	0.16	1.23098	1.22798	1.24698
10874	2012.07.26 16:00	sell stop	5412	0.16	1.22490	1.22790	1.20890
10875	2012.07.26 16:10	expiration	5411	0.16	1.23098	1.22798	1.24698
10876	2012.07.26 16:10	expiration	5412	0.16	1.22490	1.22790	1.20890
10877	2012.07.26 16:30	buy stop	5413	0.16	1.23196	1.22896	1.24796
10878	2012.07.26 16:30	sell stop	5414	0.16	1.22588	1.22888	1.20988
10879	2012.07.26 16:40	expiration	5413	0.16	1.23196	1.22896	1.24796
10880	2012.07.26 16:40	expiration	5414	0.16	1.22588	1.22888	1.20988
10881	2012.07.26 17:00	buy stop	5415	0.16	1.23085	1.22785	1.24685
10882	2012.07.26 17:00	sell stop	5416	0.16	1.22477	1.22777	1.20877
10883	2012.07.26 17:10	expiration	5415	0.16	1.23085	1.22785	1.24685
10884	2012.07.26 17:10	expiration	5416	0.16	1.22477	1.22777	1.20877
10885	2012.07.26 17:30	buy stop	5417	0.16	1.23151	1.22851	1.24751
10886	2012.07.26 17:30	sell stop	5418	0.16	1.22543	1.22843	1.20943
10887	2012.07.26 17:40	expiration	5417	0.16	1.23151	1.22851	1.24751
10888	2012.07.26 17:40	expiration	5418	0.16	1.22543	1.22843	1.20943
10889	2012.07.26 18:30	buy stop	5419	0.16	1.23139	1.22839	1.24739
10890	2012.07.26 18:30	sell stop	5420	0.16	1.22531	1.22831	1.20931
10891	2012.07.26 18:40	expiration	5419	0.16	1.23139	1.22839	1.24739
10892	2012.07.26 18:40	expiration	5420	0.16	1.22531	1.22831	1.20931
10893	2012.07.26 18:45	buy stop	5421	0.16	1.23140	1.22840	1.24740
10894	2012.07.26 18:45	sell stop	5422	0.16	1.22532	1.22832	1.20932
10895	2012.07.26 18:55	expiration	5421	0.16	1.23140	1.22840	1.24740
10896	2012.07.26 18:55	expiration	5422	0.16	1.22532	1.22832	1.20932
10897	2012.07.26 19:00	buy stop	5423	0.16	1.23157	1.22857	1.24757
10898	2012.07.26 19:00	sell stop	5424	0.16	1.22549	1.22849	1.20949
10899	2012.07.26 19:10	expiration	5423	0.16	1.23157	1.22857	1.24757
10900	2012.07.26 19:10	expiration	5424	0.16	1.22549	1.22849	1.20949
10901	2012.07.26 19:15	buy stop	5425	0.16	1.23119	1.22819	1.24719
10902	2012.07.26 19:15	sell stop	5426	0.16	1.22511	1.22811	1.20911
10903	2012.07.26 19:25	expiration	5425	0.16	1.23119	1.22819	1.24719
10904	2012.07.26 19:25	expiration	5426	0.16	1.22511	1.22811	1.20911
10905	2012.07.26 19:30	buy stop	5427	0.16	1.23143	1.22843	1.24743
10906	2012.07.26 19:30	sell stop	5428	0.16	1.22535	1.22835	1.20935
10907	2012.07.26 19:40	expiration	5427	0.16	1.23143	1.22843	1.24743
10908	2012.07.26 19:40	expiration	5428	0.16	1.22535	1.22835	1.20935
10909	2012.07.26 20:00	buy stop	5429	0.16	1.23174	1.22874	1.24774
10910	2012.07.26 20:00	sell stop	5430	0.16	1.22566	1.22866	1.20966
10911	2012.07.26 20:10	expiration	5429	0.16	1.23174	1.22874	1.24774
10912	2012.07.26 20:10	expiration	5430	0.16	1.22566	1.22866	1.20966
10913	2012.07.26 20:30	buy stop	5431	0.16	1.23137	1.22837	1.24737
10914	2012.07.26 20:30	sell stop	5432	0.16	1.22529	1.22829	1.20929
10915	2012.07.26 20:40	expiration	5431	0.16	1.23137	1.22837	1.24737
10916	2012.07.26 20:40	expiration	5432	0.16	1.22529	1.22829	1.20929
10917	2012.07.26 21:00	buy stop	5433	0.16	1.23126	1.22826	1.24726
10918	2012.07.26 21:00	sell stop	5434	0.16	1.22518	1.22818	1.20918
10919	2012.07.26 21:10	expiration	5433	0.16	1.23126	1.22826	1.24726
10920	2012.07.26 21:10	expiration	5434	0.16	1.22518	1.22818	1.20918
10921	2012.07.26 21:15	buy stop	5435	0.16	1.23123	1.22823	1.24723
10922	2012.07.26 21:15	sell stop	5436	0.16	1.22515	1.22815	1.20915
10923	2012.07.26 21:25	expiration	5435	0.16	1.23123	1.22823	1.24723
10924	2012.07.26 21:25	expiration	5436	0.16	1.22515	1.22815	1.20915
10925	2012.07.27 14:00	buy stop	5437	0.16	1.23850	1.23550	1.25450
10926	2012.07.27 14:00	sell stop	5438	0.16	1.23242	1.23542	1.21642
10927	2012.07.27 14:10	expiration	5437	0.16	1.23850	1.23550	1.25450
10928	2012.07.27 14:10	expiration	5438	0.16	1.23242	1.23542	1.21642
10929	2012.07.27 14:15	buy stop	5439	0.16	1.23953	1.23653	1.25553
10930	2012.07.27 14:15	sell stop	5440	0.16	1.23345	1.23645	1.21745
10931	2012.07.27 14:25	expiration	5439	0.16	1.23953	1.23653	1.25553
10932	2012.07.27 14:25	expiration	5440	0.16	1.23345	1.23645	1.21745
10933	2012.07.27 14:30	buy stop	5441	0.16	1.23993	1.23693	1.25593
10934	2012.07.27 14:30	sell stop	5442	0.16	1.23385	1.23685	1.21785
10935	2012.07.27 14:40	expiration	5441	0.16	1.23993	1.23693	1.25593
10936	2012.07.27 14:40	expiration	5442	0.16	1.23385	1.23685	1.21785
10937	2012.07.27 15:00	buy stop	5443	0.16	1.24024	1.23724	1.25624
10938	2012.07.27 15:00	sell stop	5444	0.16	1.23416	1.23716	1.21816
10939	2012.07.27 15:10	expiration	5443	0.16	1.24024	1.23724	1.25624
10940	2012.07.27 15:10	expiration	5444	0.16	1.23416	1.23716	1.21816
10941	2012.07.27 15:30	buy stop	5445	0.16	1.24000	1.23700	1.25600
10942	2012.07.27 15:30	sell stop	5446	0.16	1.23392	1.23692	1.21792
10943	2012.07.27 15:40	expiration	5445	0.16	1.24000	1.23700	1.25600
10944	2012.07.27 15:40	expiration	5446	0.16	1.23392	1.23692	1.21792
10945	2012.07.27 15:45	buy stop	5447	0.16	1.23901	1.23601	1.25501
10946	2012.07.27 15:45	sell stop	5448	0.16	1.23293	1.23593	1.21693
10947	2012.07.27 15:55	expiration	5447	0.16	1.23901	1.23601	1.25501
10948	2012.07.27 15:55	expiration	5448	0.16	1.23293	1.23593	1.21693
10949	2012.07.27 16:00	buy stop	5449	0.16	1.23992	1.23692	1.25592
10950	2012.07.27 16:00	sell stop	5450	0.16	1.23384	1.23684	1.21784
10951	2012.07.27 16:10	expiration	5449	0.16	1.23992	1.23692	1.25592
10952	2012.07.27 16:10	expiration	5450	0.16	1.23384	1.23684	1.21784
10953	2012.07.27 16:30	buy stop	5451	0.16	1.23987	1.23687	1.25587
10954	2012.07.27 16:30	sell stop	5452	0.16	1.23379	1.23679	1.21779
10955	2012.07.27 16:40	expiration	5451	0.16	1.23987	1.23687	1.25587
10956	2012.07.27 16:40	expiration	5452	0.16	1.23379	1.23679	1.21779
10957	2012.07.27 16:45	buy stop	5453	0.16	1.23897	1.23597	1.25497
10958	2012.07.27 16:45	sell stop	5454	0.16	1.23289	1.23589	1.21689
10959	2012.07.27 16:55	expiration	5453	0.16	1.23897	1.23597	1.25497
10960	2012.07.27 16:55	expiration	5454	0.16	1.23289	1.23589	1.21689
10961	2012.07.27 17:00	buy stop	5455	0.16	1.23874	1.23574	1.25474
10962	2012.07.27 17:00	sell stop	5456	0.16	1.23266	1.23566	1.21666
10963	2012.07.27 17:10	expiration	5455	0.16	1.23874	1.23574	1.25474
10964	2012.07.27 17:10	expiration	5456	0.16	1.23266	1.23566	1.21666
10965	2012.07.27 17:30	buy stop	5457	0.16	1.24152	1.23852	1.25752
10966	2012.07.27 17:30	sell stop	5458	0.16	1.23544	1.23844	1.21944
10967	2012.07.27 17:40	expiration	5457	0.16	1.24152	1.23852	1.25752
10968	2012.07.27 17:40	expiration	5458	0.16	1.23544	1.23844	1.21944
10969	2012.07.27 18:00	buy stop	5459	0.16	1.23526	1.23226	1.25126
10970	2012.07.27 18:00	sell stop	5460	0.16	1.22918	1.23218	1.21318
10971	2012.07.27 18:03	sell	5460	0.16	1.22918	1.23218	1.21318
10972	2012.07.27 18:10	expiration	5459	0.16	1.23526	1.23226	1.25126
10973	2012.07.27 18:15	modify	5460	0.16	1.22918	1.22918	1.21318
10974	2012.07.27 18:18	s/l	5460	0.16	1.22918	1.22918	1.21318	0.00	1609.53
10975	2012.07.27 18:30	buy stop	5461	0.16	1.23253	1.22953	1.24853
10976	2012.07.27 18:30	sell stop	5462	0.16	1.22645	1.22945	1.21045
10977	2012.07.27 18:40	expiration	5461	0.16	1.23253	1.22953	1.24853
10978	2012.07.27 18:40	expiration	5462	0.16	1.22645	1.22945	1.21045
10979	2012.07.27 18:45	buy stop	5463	0.16	1.23277	1.22977	1.24877
10980	2012.07.27 18:45	sell stop	5464	0.16	1.22669	1.22969	1.21069
10981	2012.07.27 18:55	expiration	5463	0.16	1.23277	1.22977	1.24877
10982	2012.07.27 18:55	expiration	5464	0.16	1.22669	1.22969	1.21069
10983	2012.07.27 19:00	buy stop	5465	0.16	1.23410	1.23110	1.25010
10984	2012.07.27 19:00	sell stop	5466	0.16	1.22802	1.23102	1.21202
10985	2012.07.27 19:10	expiration	5465	0.16	1.23410	1.23110	1.25010
10986	2012.07.27 19:10	expiration	5466	0.16	1.22802	1.23102	1.21202
10987	2012.07.27 19:30	buy stop	5467	0.16	1.23375	1.23075	1.24975
10988	2012.07.27 19:30	sell stop	5468	0.16	1.22767	1.23067	1.21167
10989	2012.07.27 19:40	expiration	5467	0.16	1.23375	1.23075	1.24975
10990	2012.07.27 19:40	expiration	5468	0.16	1.22767	1.23067	1.21167
10991	2012.07.27 20:00	buy stop	5469	0.16	1.23303	1.23003	1.24903
10992	2012.07.27 20:00	sell stop	5470	0.16	1.22695	1.22995	1.21095
10993	2012.07.27 20:10	expiration	5469	0.16	1.23303	1.23003	1.24903
10994	2012.07.27 20:10	expiration	5470	0.16	1.22695	1.22995	1.21095
10995	2012.07.27 20:15	buy stop	5471	0.16	1.23309	1.23009	1.24909
10996	2012.07.27 20:15	sell stop	5472	0.16	1.22701	1.23001	1.21101
10997	2012.07.27 20:25	expiration	5471	0.16	1.23309	1.23009	1.24909
10998	2012.07.27 20:25	expiration	5472	0.16	1.22701	1.23001	1.21101
10999	2012.07.27 20:30	buy stop	5473	0.16	1.23329	1.23029	1.24929
11000	2012.07.27 20:30	sell stop	5474	0.16	1.22721	1.23021	1.21121
11001	2012.07.27 20:40	expiration	5473	0.16	1.23329	1.23029	1.24929
11002	2012.07.27 20:40	expiration	5474	0.16	1.22721	1.23021	1.21121
11003	2012.07.27 20:45	buy stop	5475	0.16	1.23433	1.23133	1.25033
11004	2012.07.27 20:45	sell stop	5476	0.16	1.22825	1.23125	1.21225
11005	2012.07.27 20:55	expiration	5475	0.16	1.23433	1.23133	1.25033
11006	2012.07.27 20:55	expiration	5476	0.16	1.22825	1.23125	1.21225
11007	2012.07.30 14:00	buy stop	5477	0.16	1.22880	1.22580	1.24480
11008	2012.07.30 14:00	sell stop	5478	0.16	1.22272	1.22572	1.20672
11009	2012.07.30 14:10	expiration	5477	0.16	1.22880	1.22580	1.24480
11010	2012.07.30 14:10	expiration	5478	0.16	1.22272	1.22572	1.20672
11011	2012.07.30 14:30	buy stop	5479	0.16	1.22863	1.22563	1.24463
11012	2012.07.30 14:30	sell stop	5480	0.16	1.22255	1.22555	1.20655
11013	2012.07.30 14:40	expiration	5479	0.16	1.22863	1.22563	1.24463
11014	2012.07.30 14:40	expiration	5480	0.16	1.22255	1.22555	1.20655
11015	2012.07.30 14:45	buy stop	5481	0.16	1.22698	1.22398	1.24298
11016	2012.07.30 14:45	sell stop	5482	0.16	1.22090	1.22390	1.20490
11017	2012.07.30 14:55	expiration	5481	0.16	1.22698	1.22398	1.24298
11018	2012.07.30 14:55	expiration	5482	0.16	1.22090	1.22390	1.20490
11019	2012.07.30 15:00	buy stop	5483	0.16	1.22730	1.22430	1.24330
11020	2012.07.30 15:00	sell stop	5484	0.16	1.22122	1.22422	1.20522
11021	2012.07.30 15:10	expiration	5483	0.16	1.22730	1.22430	1.24330
11022	2012.07.30 15:10	expiration	5484	0.16	1.22122	1.22422	1.20522
11023	2012.07.30 15:30	buy stop	5485	0.16	1.22783	1.22483	1.24383
11024	2012.07.30 15:30	sell stop	5486	0.16	1.22175	1.22475	1.20575
11025	2012.07.30 15:40	expiration	5485	0.16	1.22783	1.22483	1.24383
11026	2012.07.30 15:40	expiration	5486	0.16	1.22175	1.22475	1.20575
11027	2012.07.30 15:45	buy stop	5487	0.16	1.22778	1.22478	1.24378
11028	2012.07.30 15:45	sell stop	5488	0.16	1.22170	1.22470	1.20570
11029	2012.07.30 15:55	expiration	5487	0.16	1.22778	1.22478	1.24378
11030	2012.07.30 15:55	expiration	5488	0.16	1.22170	1.22470	1.20570
11031	2012.07.30 16:00	buy stop	5489	0.16	1.22795	1.22495	1.24395
11032	2012.07.30 16:00	sell stop	5490	0.16	1.22187	1.22487	1.20587
11033	2012.07.30 16:10	expiration	5489	0.16	1.22795	1.22495	1.24395
11034	2012.07.30 16:10	expiration	5490	0.16	1.22187	1.22487	1.20587
11035	2012.07.30 16:30	buy stop	5491	0.16	1.22872	1.22572	1.24472
11036	2012.07.30 16:30	sell stop	5492	0.16	1.22264	1.22564	1.20664
11037	2012.07.30 16:40	expiration	5491	0.16	1.22872	1.22572	1.24472
11038	2012.07.30 16:40	expiration	5492	0.16	1.22264	1.22564	1.20664
11039	2012.07.30 16:45	buy stop	5493	0.16	1.22916	1.22616	1.24516
11040	2012.07.30 16:45	sell stop	5494	0.16	1.22308	1.22608	1.20708
11041	2012.07.30 16:55	expiration	5493	0.16	1.22916	1.22616	1.24516
11042	2012.07.30 16:55	expiration	5494	0.16	1.22308	1.22608	1.20708
11043	2012.07.30 17:00	buy stop	5495	0.16	1.22924	1.22624	1.24524
11044	2012.07.30 17:00	sell stop	5496	0.16	1.22316	1.22616	1.20716
11045	2012.07.30 17:10	expiration	5495	0.16	1.22924	1.22624	1.24524
11046	2012.07.30 17:10	expiration	5496	0.16	1.22316	1.22616	1.20716
11047	2012.07.30 18:00	buy stop	5497	0.16	1.22808	1.22508	1.24408
11048	2012.07.30 18:00	sell stop	5498	0.16	1.22200	1.22500	1.20600
11049	2012.07.30 18:10	expiration	5497	0.16	1.22808	1.22508	1.24408
11050	2012.07.30 18:10	expiration	5498	0.16	1.22200	1.22500	1.20600
11051	2012.07.30 18:15	buy stop	5499	0.16	1.22882	1.22582	1.24482
11052	2012.07.30 18:15	sell stop	5500	0.16	1.22274	1.22574	1.20674
11053	2012.07.30 18:25	expiration	5499	0.16	1.22882	1.22582	1.24482
11054	2012.07.30 18:25	expiration	5500	0.16	1.22274	1.22574	1.20674
11055	2012.07.30 19:00	buy stop	5501	0.16	1.22915	1.22615	1.24515
11056	2012.07.30 19:00	sell stop	5502	0.16	1.22307	1.22607	1.20707
11057	2012.07.30 19:10	expiration	5501	0.16	1.22915	1.22615	1.24515
11058	2012.07.30 19:10	expiration	5502	0.16	1.22307	1.22607	1.20707
11059	2012.07.30 19:30	buy stop	5503	0.16	1.22883	1.22583	1.24483
11060	2012.07.30 19:30	sell stop	5504	0.16	1.22275	1.22575	1.20675
11061	2012.07.30 19:40	expiration	5503	0.16	1.22883	1.22583	1.24483
11062	2012.07.30 19:40	expiration	5504	0.16	1.22275	1.22575	1.20675
11063	2012.07.30 19:45	buy stop	5505	0.16	1.22927	1.22627	1.24527
11064	2012.07.30 19:45	sell stop	5506	0.16	1.22319	1.22619	1.20719
11065	2012.07.30 19:55	expiration	5505	0.16	1.22927	1.22627	1.24527
11066	2012.07.30 19:55	expiration	5506	0.16	1.22319	1.22619	1.20719
11067	2012.07.30 20:00	buy stop	5507	0.16	1.22895	1.22595	1.24495
11068	2012.07.30 20:00	sell stop	5508	0.16	1.22287	1.22587	1.20687
11069	2012.07.30 20:10	expiration	5507	0.16	1.22895	1.22595	1.24495
11070	2012.07.30 20:10	expiration	5508	0.16	1.22287	1.22587	1.20687
11071	2012.07.30 21:00	buy stop	5509	0.16	1.22908	1.22608	1.24508
11072	2012.07.30 21:00	sell stop	5510	0.16	1.22300	1.22600	1.20700
11073	2012.07.30 21:10	expiration	5509	0.16	1.22908	1.22608	1.24508
11074	2012.07.30 21:10	expiration	5510	0.16	1.22300	1.22600	1.20700
11075	2012.07.31 14:00	buy stop	5511	0.16	1.23234	1.22934	1.24834
11076	2012.07.31 14:00	sell stop	5512	0.16	1.22626	1.22926	1.21026
11077	2012.07.31 14:10	expiration	5511	0.16	1.23234	1.22934	1.24834
11078	2012.07.31 14:10	expiration	5512	0.16	1.22626	1.22926	1.21026
11079	2012.07.31 14:15	buy stop	5513	0.16	1.23195	1.22895	1.24795
11080	2012.07.31 14:15	sell stop	5514	0.16	1.22587	1.22887	1.20987
11081	2012.07.31 14:25	expiration	5513	0.16	1.23195	1.22895	1.24795
11082	2012.07.31 14:25	expiration	5514	0.16	1.22587	1.22887	1.20987
11083	2012.07.31 14:30	buy stop	5515	0.16	1.23284	1.22984	1.24884
11084	2012.07.31 14:30	sell stop	5516	0.16	1.22676	1.22976	1.21076
11085	2012.07.31 14:40	expiration	5515	0.16	1.23284	1.22984	1.24884
11086	2012.07.31 14:40	expiration	5516	0.16	1.22676	1.22976	1.21076
11087	2012.07.31 15:00	buy stop	5517	0.16	1.23466	1.23166	1.25066
11088	2012.07.31 15:00	sell stop	5518	0.16	1.22858	1.23158	1.21258
11089	2012.07.31 15:10	expiration	5517	0.16	1.23466	1.23166	1.25066
11090	2012.07.31 15:10	expiration	5518	0.16	1.22858	1.23158	1.21258
11091	2012.07.31 15:15	buy stop	5519	0.16	1.23568	1.23268	1.25168
11092	2012.07.31 15:15	sell stop	5520	0.16	1.22960	1.23260	1.21360
11093	2012.07.31 15:25	expiration	5519	0.16	1.23568	1.23268	1.25168
11094	2012.07.31 15:25	expiration	5520	0.16	1.22960	1.23260	1.21360
11095	2012.07.31 15:30	buy stop	5521	0.16	1.23415	1.23115	1.25015
11096	2012.07.31 15:30	sell stop	5522	0.16	1.22807	1.23107	1.21207
11097	2012.07.31 15:40	expiration	5521	0.16	1.23415	1.23115	1.25015
11098	2012.07.31 15:40	expiration	5522	0.16	1.22807	1.23107	1.21207
11099	2012.07.31 15:45	buy stop	5523	0.16	1.23438	1.23138	1.25038
11100	2012.07.31 15:45	sell stop	5524	0.16	1.22830	1.23130	1.21230
11101	2012.07.31 15:55	expiration	5523	0.16	1.23438	1.23138	1.25038
11102	2012.07.31 15:55	expiration	5524	0.16	1.22830	1.23130	1.21230
11103	2012.07.31 16:00	buy stop	5525	0.16	1.23443	1.23143	1.25043
11104	2012.07.31 16:00	sell stop	5526	0.16	1.22835	1.23135	1.21235
11105	2012.07.31 16:10	expiration	5525	0.16	1.23443	1.23143	1.25043
11106	2012.07.31 16:10	expiration	5526	0.16	1.22835	1.23135	1.21235
11107	2012.07.31 16:30	buy stop	5527	0.16	1.23393	1.23093	1.24993
11108	2012.07.31 16:30	sell stop	5528	0.16	1.22785	1.23085	1.21185
11109	2012.07.31 16:40	expiration	5527	0.16	1.23393	1.23093	1.24993
11110	2012.07.31 16:40	expiration	5528	0.16	1.22785	1.23085	1.21185
11111	2012.07.31 17:00	buy stop	5529	0.16	1.23362	1.23062	1.24962
11112	2012.07.31 17:00	sell stop	5530	0.16	1.22754	1.23054	1.21154
11113	2012.07.31 17:10	expiration	5529	0.16	1.23362	1.23062	1.24962
11114	2012.07.31 17:10	expiration	5530	0.16	1.22754	1.23054	1.21154
11115	2012.07.31 17:30	buy stop	5531	0.16	1.23428	1.23128	1.25028
11116	2012.07.31 17:30	sell stop	5532	0.16	1.22820	1.23120	1.21220
11117	2012.07.31 17:40	expiration	5531	0.16	1.23428	1.23128	1.25028
11118	2012.07.31 17:40	expiration	5532	0.16	1.22820	1.23120	1.21220
11119	2012.07.31 18:00	buy stop	5533	0.16	1.23355	1.23055	1.24955
11120	2012.07.31 18:00	sell stop	5534	0.16	1.22747	1.23047	1.21147
11121	2012.07.31 18:10	expiration	5533	0.16	1.23355	1.23055	1.24955
11122	2012.07.31 18:10	expiration	5534	0.16	1.22747	1.23047	1.21147
11123	2012.07.31 18:15	buy stop	5535	0.16	1.23259	1.22959	1.24859
11124	2012.07.31 18:15	sell stop	5536	0.16	1.22651	1.22951	1.21051
11125	2012.07.31 18:25	expiration	5535	0.16	1.23259	1.22959	1.24859
11126	2012.07.31 18:25	expiration	5536	0.16	1.22651	1.22951	1.21051
11127	2012.07.31 18:30	buy stop	5537	0.16	1.23324	1.23024	1.24924
11128	2012.07.31 18:30	sell stop	5538	0.16	1.22716	1.23016	1.21116
11129	2012.07.31 18:40	expiration	5537	0.16	1.23324	1.23024	1.24924
11130	2012.07.31 18:40	expiration	5538	0.16	1.22716	1.23016	1.21116
11131	2012.07.31 18:45	buy stop	5539	0.16	1.23360	1.23060	1.24960
11132	2012.07.31 18:45	sell stop	5540	0.16	1.22752	1.23052	1.21152
11133	2012.07.31 18:55	expiration	5539	0.16	1.23360	1.23060	1.24960
11134	2012.07.31 18:55	expiration	5540	0.16	1.22752	1.23052	1.21152
11135	2012.07.31 19:00	buy stop	5541	0.16	1.23378	1.23078	1.24978
11136	2012.07.31 19:00	sell stop	5542	0.16	1.22770	1.23070	1.21170
11137	2012.07.31 19:10	expiration	5541	0.16	1.23378	1.23078	1.24978
11138	2012.07.31 19:10	expiration	5542	0.16	1.22770	1.23070	1.21170
11139	2012.07.31 19:30	buy stop	5543	0.16	1.23418	1.23118	1.25018
11140	2012.07.31 19:30	sell stop	5544	0.16	1.22810	1.23110	1.21210
11141	2012.07.31 19:40	expiration	5543	0.16	1.23418	1.23118	1.25018
11142	2012.07.31 19:40	expiration	5544	0.16	1.22810	1.23110	1.21210
11143	2012.07.31 20:00	buy stop	5545	0.16	1.23346	1.23046	1.24946
11144	2012.07.31 20:00	sell stop	5546	0.16	1.22738	1.23038	1.21138
11145	2012.07.31 20:10	expiration	5545	0.16	1.23346	1.23046	1.24946
11146	2012.07.31 20:10	expiration	5546	0.16	1.22738	1.23038	1.21138
11147	2012.07.31 20:30	buy stop	5547	0.16	1.23326	1.23026	1.24926
11148	2012.07.31 20:30	sell stop	5548	0.16	1.22718	1.23018	1.21118
11149	2012.07.31 20:40	expiration	5547	0.16	1.23326	1.23026	1.24926
11150	2012.07.31 20:40	expiration	5548	0.16	1.22718	1.23018	1.21118
11151	2012.07.31 21:00	buy stop	5549	0.16	1.23341	1.23041	1.24941
11152	2012.07.31 21:00	sell stop	5550	0.16	1.22733	1.23033	1.21133
11153	2012.07.31 21:10	expiration	5549	0.16	1.23341	1.23041	1.24941
11154	2012.07.31 21:10	expiration	5550	0.16	1.22733	1.23033	1.21133
11155	2012.07.31 21:30	buy stop	5551	0.16	1.23303	1.23003	1.24903
11156	2012.07.31 21:30	sell stop	5552	0.16	1.22695	1.22995	1.21095
11157	2012.07.31 21:40	expiration	5551	0.16	1.23303	1.23003	1.24903
11158	2012.07.31 21:40	expiration	5552	0.16	1.22695	1.22995	1.21095
11159	2012.08.01 14:00	buy stop	5553	0.16	1.23424	1.23124	1.25024
11160	2012.08.01 14:00	sell stop	5554	0.16	1.22816	1.23116	1.21216
11161	2012.08.01 14:10	expiration	5553	0.16	1.23424	1.23124	1.25024
11162	2012.08.01 14:10	expiration	5554	0.16	1.22816	1.23116	1.21216
11163	2012.08.01 14:15	buy stop	5555	0.16	1.23359	1.23059	1.24959
11164	2012.08.01 14:15	sell stop	5556	0.16	1.22751	1.23051	1.21151
11165	2012.08.01 14:25	expiration	5555	0.16	1.23359	1.23059	1.24959
11166	2012.08.01 14:25	expiration	5556	0.16	1.22751	1.23051	1.21151
11167	2012.08.01 14:30	buy stop	5557	0.16	1.23316	1.23016	1.24916
11168	2012.08.01 14:30	sell stop	5558	0.16	1.22708	1.23008	1.21108
11169	2012.08.01 14:40	expiration	5557	0.16	1.23316	1.23016	1.24916
11170	2012.08.01 14:40	expiration	5558	0.16	1.22708	1.23008	1.21108
11171	2012.08.01 15:00	buy stop	5559	0.16	1.23274	1.22974	1.24874
11172	2012.08.01 15:00	sell stop	5560	0.16	1.22666	1.22966	1.21066
11173	2012.08.01 15:10	expiration	5559	0.16	1.23274	1.22974	1.24874
11174	2012.08.01 15:10	expiration	5560	0.16	1.22666	1.22966	1.21066
11175	2012.08.01 15:15	buy stop	5561	0.16	1.23249	1.22949	1.24849
11176	2012.08.01 15:15	sell stop	5562	0.16	1.22641	1.22941	1.21041
11177	2012.08.01 15:25	expiration	5561	0.16	1.23249	1.22949	1.24849
11178	2012.08.01 15:25	expiration	5562	0.16	1.22641	1.22941	1.21041
11179	2012.08.01 15:30	buy stop	5563	0.16	1.23280	1.22980	1.24880
11180	2012.08.01 15:30	sell stop	5564	0.16	1.22672	1.22972	1.21072
11181	2012.08.01 15:40	expiration	5563	0.16	1.23280	1.22980	1.24880
11182	2012.08.01 15:40	expiration	5564	0.16	1.22672	1.22972	1.21072
11183	2012.08.01 16:15	buy stop	5565	0.16	1.23277	1.22977	1.24877
11184	2012.08.01 16:15	sell stop	5566	0.16	1.22669	1.22969	1.21069
11185	2012.08.01 16:25	expiration	5565	0.16	1.23277	1.22977	1.24877
11186	2012.08.01 16:25	expiration	5566	0.16	1.22669	1.22969	1.21069
11187	2012.08.01 17:00	buy stop	5567	0.16	1.23299	1.22999	1.24899
11188	2012.08.01 17:00	sell stop	5568	0.16	1.22691	1.22991	1.21091
11189	2012.08.01 17:10	expiration	5567	0.16	1.23299	1.22999	1.24899
11190	2012.08.01 17:10	expiration	5568	0.16	1.22691	1.22991	1.21091
11191	2012.08.01 17:15	buy stop	5569	0.16	1.23314	1.23014	1.24914
11192	2012.08.01 17:15	sell stop	5570	0.16	1.22706	1.23006	1.21106
11193	2012.08.01 17:25	expiration	5569	0.16	1.23314	1.23014	1.24914
11194	2012.08.01 17:25	expiration	5570	0.16	1.22706	1.23006	1.21106
11195	2012.08.01 18:00	buy stop	5571	0.16	1.23286	1.22986	1.24886
11196	2012.08.01 18:00	sell stop	5572	0.16	1.22678	1.22978	1.21078
11197	2012.08.01 18:10	expiration	5571	0.16	1.23286	1.22986	1.24886
11198	2012.08.01 18:10	expiration	5572	0.16	1.22678	1.22978	1.21078
11199	2012.08.01 18:30	buy stop	5573	0.16	1.22851	1.22551	1.24451
11200	2012.08.01 18:30	sell stop	5574	0.16	1.22243	1.22543	1.20643
11201	2012.08.01 18:40	expiration	5573	0.16	1.22851	1.22551	1.24451
11202	2012.08.01 18:40	expiration	5574	0.16	1.22243	1.22543	1.20643
11203	2012.08.01 18:45	buy stop	5575	0.16	1.22700	1.22400	1.24300
11204	2012.08.01 18:45	sell stop	5576	0.16	1.22092	1.22392	1.20492
11205	2012.08.01 18:55	expiration	5575	0.16	1.22700	1.22400	1.24300
11206	2012.08.01 18:55	expiration	5576	0.16	1.22092	1.22392	1.20492
11207	2012.08.01 19:00	buy stop	5577	0.16	1.22667	1.22367	1.24267
11208	2012.08.01 19:00	sell stop	5578	0.16	1.22059	1.22359	1.20459
11209	2012.08.01 19:10	expiration	5577	0.16	1.22667	1.22367	1.24267
11210	2012.08.01 19:10	expiration	5578	0.16	1.22059	1.22359	1.20459
11211	2012.08.01 19:15	buy stop	5579	0.16	1.22600	1.22300	1.24200
11212	2012.08.01 19:15	sell stop	5580	0.16	1.21992	1.22292	1.20392
11213	2012.08.01 19:25	expiration	5579	0.16	1.22600	1.22300	1.24200
11214	2012.08.01 19:25	expiration	5580	0.16	1.21992	1.22292	1.20392
11215	2012.08.01 19:30	buy stop	5581	0.16	1.22721	1.22421	1.24321
11216	2012.08.01 19:30	sell stop	5582	0.16	1.22113	1.22413	1.20513
11217	2012.08.01 19:40	expiration	5581	0.16	1.22721	1.22421	1.24321
11218	2012.08.01 19:40	expiration	5582	0.16	1.22113	1.22413	1.20513
11219	2012.08.01 19:45	buy stop	5583	0.16	1.22592	1.22292	1.24192
11220	2012.08.01 19:45	sell stop	5584	0.16	1.21984	1.22284	1.20384
11221	2012.08.01 19:55	expiration	5583	0.16	1.22592	1.22292	1.24192
11222	2012.08.01 19:55	expiration	5584	0.16	1.21984	1.22284	1.20384
11223	2012.08.01 20:00	buy stop	5585	0.16	1.22522	1.22222	1.24122
11224	2012.08.01 20:00	sell stop	5586	0.16	1.21914	1.22214	1.20314
11225	2012.08.01 20:10	expiration	5585	0.16	1.22522	1.22222	1.24122
11226	2012.08.01 20:10	expiration	5586	0.16	1.21914	1.22214	1.20314
11227	2012.08.01 20:30	buy stop	5587	0.16	1.22551	1.22251	1.24151
11228	2012.08.01 20:30	sell stop	5588	0.16	1.21943	1.22243	1.20343
11229	2012.08.01 20:40	expiration	5587	0.16	1.22551	1.22251	1.24151
11230	2012.08.01 20:40	expiration	5588	0.16	1.21943	1.22243	1.20343
11231	2012.08.01 21:00	buy stop	5589	0.16	1.22551	1.22251	1.24151
11232	2012.08.01 21:00	sell stop	5590	0.16	1.21943	1.22243	1.20343
11233	2012.08.01 21:10	expiration	5589	0.16	1.22551	1.22251	1.24151
11234	2012.08.01 21:10	expiration	5590	0.16	1.21943	1.22243	1.20343
11235	2012.08.02 14:00	buy stop	5591	0.16	1.22503	1.22203	1.24103
11236	2012.08.02 14:00	sell stop	5592	0.16	1.21895	1.22195	1.20295
11237	2012.08.02 14:10	expiration	5591	0.16	1.22503	1.22203	1.24103
11238	2012.08.02 14:10	expiration	5592	0.16	1.21895	1.22195	1.20295
11239	2012.08.02 14:15	buy stop	5593	0.16	1.22464	1.22164	1.24064
11240	2012.08.02 14:15	sell stop	5594	0.16	1.21856	1.22156	1.20256
11241	2012.08.02 14:25	expiration	5593	0.16	1.22464	1.22164	1.24064
11242	2012.08.02 14:25	expiration	5594	0.16	1.21856	1.22156	1.20256
11243	2012.08.02 14:30	buy stop	5595	0.16	1.22363	1.22063	1.23963
11244	2012.08.02 14:30	sell stop	5596	0.16	1.21755	1.22055	1.20155
11245	2012.08.02 14:40	expiration	5595	0.16	1.22363	1.22063	1.23963
11246	2012.08.02 14:40	expiration	5596	0.16	1.21755	1.22055	1.20155
11247	2012.08.02 14:45	buy stop	5597	0.16	1.22146	1.21846	1.23746
11248	2012.08.02 14:45	sell stop	5598	0.16	1.21538	1.21838	1.19938
11249	2012.08.02 14:55	expiration	5597	0.16	1.22146	1.21846	1.23746
11250	2012.08.02 14:55	expiration	5598	0.16	1.21538	1.21838	1.19938
11251	2012.08.02 15:00	buy stop	5599	0.16	1.21892	1.21592	1.23492
11252	2012.08.02 15:00	sell stop	5600	0.16	1.21284	1.21584	1.19684
11253	2012.08.02 15:10	expiration	5599	0.16	1.21892	1.21592	1.23492
11254	2012.08.02 15:10	expiration	5600	0.16	1.21284	1.21584	1.19684
11255	2012.08.02 15:15	buy stop	5601	0.16	1.21846	1.21546	1.23446
11256	2012.08.02 15:15	sell stop	5602	0.16	1.21238	1.21538	1.19638
11257	2012.08.02 15:25	expiration	5601	0.16	1.21846	1.21546	1.23446
11258	2012.08.02 15:25	expiration	5602	0.16	1.21238	1.21538	1.19638
11259	2012.08.02 15:30	buy stop	5603	0.16	1.21810	1.21510	1.23410
11260	2012.08.02 15:30	sell stop	5604	0.16	1.21202	1.21502	1.19602
11261	2012.08.02 15:40	expiration	5603	0.16	1.21810	1.21510	1.23410
11262	2012.08.02 15:40	expiration	5604	0.16	1.21202	1.21502	1.19602
11263	2012.08.02 15:45	buy stop	5605	0.16	1.21816	1.21516	1.23416
11264	2012.08.02 15:45	sell stop	5606	0.16	1.21208	1.21508	1.19608
11265	2012.08.02 15:55	expiration	5605	0.16	1.21816	1.21516	1.23416
11266	2012.08.02 15:55	expiration	5606	0.16	1.21208	1.21508	1.19608
11267	2012.08.02 16:00	buy stop	5607	0.16	1.21790	1.21490	1.23390
11268	2012.08.02 16:00	sell stop	5608	0.16	1.21182	1.21482	1.19582
11269	2012.08.02 16:10	expiration	5607	0.16	1.21790	1.21490	1.23390
11270	2012.08.02 16:10	expiration	5608	0.16	1.21182	1.21482	1.19582
11271	2012.08.02 16:30	buy stop	5609	0.16	1.21830	1.21530	1.23430
11272	2012.08.02 16:30	sell stop	5610	0.16	1.21222	1.21522	1.19622
11273	2012.08.02 16:40	expiration	5609	0.16	1.21830	1.21530	1.23430
11274	2012.08.02 16:40	expiration	5610	0.16	1.21222	1.21522	1.19622
11275	2012.08.02 16:45	buy stop	5611	0.16	1.21825	1.21525	1.23425
11276	2012.08.02 16:45	sell stop	5612	0.16	1.21217	1.21517	1.19617
11277	2012.08.02 16:55	expiration	5611	0.16	1.21825	1.21525	1.23425
11278	2012.08.02 16:55	expiration	5612	0.16	1.21217	1.21517	1.19617
11279	2012.08.02 17:00	buy stop	5613	0.16	1.21943	1.21643	1.23543
11280	2012.08.02 17:00	sell stop	5614	0.16	1.21335	1.21635	1.19735
11281	2012.08.02 17:10	expiration	5613	0.16	1.21943	1.21643	1.23543
11282	2012.08.02 17:10	expiration	5614	0.16	1.21335	1.21635	1.19735
11283	2012.08.02 17:15	buy stop	5615	0.16	1.21946	1.21646	1.23546
11284	2012.08.02 17:15	sell stop	5616	0.16	1.21338	1.21638	1.19738
11285	2012.08.02 17:25	expiration	5615	0.16	1.21946	1.21646	1.23546
11286	2012.08.02 17:25	expiration	5616	0.16	1.21338	1.21638	1.19738
11287	2012.08.02 17:30	buy stop	5617	0.16	1.21947	1.21647	1.23547
11288	2012.08.02 17:30	sell stop	5618	0.16	1.21339	1.21639	1.19739
11289	2012.08.02 17:40	expiration	5617	0.16	1.21947	1.21647	1.23547
11290	2012.08.02 17:40	expiration	5618	0.16	1.21339	1.21639	1.19739
11291	2012.08.02 18:30	buy stop	5619	0.16	1.21995	1.21695	1.23595
11292	2012.08.02 18:30	sell stop	5620	0.16	1.21387	1.21687	1.19787
11293	2012.08.02 18:40	expiration	5619	0.16	1.21995	1.21695	1.23595
11294	2012.08.02 18:40	expiration	5620	0.16	1.21387	1.21687	1.19787
11295	2012.08.02 18:45	buy stop	5621	0.16	1.22100	1.21800	1.23700
11296	2012.08.02 18:45	sell stop	5622	0.16	1.21492	1.21792	1.19892
11297	2012.08.02 18:55	expiration	5621	0.16	1.22100	1.21800	1.23700
11298	2012.08.02 18:55	expiration	5622	0.16	1.21492	1.21792	1.19892
11299	2012.08.02 19:15	buy stop	5623	0.16	1.22043	1.21743	1.23643
11300	2012.08.02 19:15	sell stop	5624	0.16	1.21435	1.21735	1.19835
11301	2012.08.02 19:25	expiration	5623	0.16	1.22043	1.21743	1.23643
11302	2012.08.02 19:25	expiration	5624	0.16	1.21435	1.21735	1.19835
11303	2012.08.02 19:30	buy stop	5625	0.16	1.22046	1.21746	1.23646
11304	2012.08.02 19:30	sell stop	5626	0.16	1.21438	1.21738	1.19838
11305	2012.08.02 19:40	expiration	5625	0.16	1.22046	1.21746	1.23646
11306	2012.08.02 19:40	expiration	5626	0.16	1.21438	1.21738	1.19838
11307	2012.08.02 19:45	buy stop	5627	0.16	1.22082	1.21782	1.23682
11308	2012.08.02 19:45	sell stop	5628	0.16	1.21474	1.21774	1.19874
11309	2012.08.02 19:55	expiration	5627	0.16	1.22082	1.21782	1.23682
11310	2012.08.02 19:55	expiration	5628	0.16	1.21474	1.21774	1.19874
11311	2012.08.02 20:00	buy stop	5629	0.16	1.22099	1.21799	1.23699
11312	2012.08.02 20:00	sell stop	5630	0.16	1.21491	1.21791	1.19891
11313	2012.08.02 20:10	expiration	5629	0.16	1.22099	1.21799	1.23699
11314	2012.08.02 20:10	expiration	5630	0.16	1.21491	1.21791	1.19891
11315	2012.08.02 20:30	buy stop	5631	0.16	1.22116	1.21816	1.23716
11316	2012.08.02 20:30	sell stop	5632	0.16	1.21508	1.21808	1.19908
11317	2012.08.02 20:40	expiration	5631	0.16	1.22116	1.21816	1.23716
11318	2012.08.02 20:40	expiration	5632	0.16	1.21508	1.21808	1.19908
11319	2012.08.02 20:45	buy stop	5633	0.16	1.22073	1.21773	1.23673
11320	2012.08.02 20:45	sell stop	5634	0.16	1.21465	1.21765	1.19865
11321	2012.08.02 20:55	expiration	5633	0.16	1.22073	1.21773	1.23673
11322	2012.08.02 20:55	expiration	5634	0.16	1.21465	1.21765	1.19865
11323	2012.08.02 21:00	buy stop	5635	0.16	1.22102	1.21802	1.23702
11324	2012.08.02 21:00	sell stop	5636	0.16	1.21494	1.21794	1.19894
11325	2012.08.02 21:10	expiration	5635	0.16	1.22102	1.21802	1.23702
11326	2012.08.02 21:10	expiration	5636	0.16	1.21494	1.21794	1.19894
11327	2012.08.03 14:00	buy stop	5637	0.16	1.23519	1.23219	1.25119
11328	2012.08.03 14:00	sell stop	5638	0.16	1.22911	1.23211	1.21311
11329	2012.08.03 14:10	expiration	5637	0.16	1.23519	1.23219	1.25119
11330	2012.08.03 14:10	expiration	5638	0.16	1.22911	1.23211	1.21311
11331	2012.08.03 14:15	buy stop	5639	0.16	1.23461	1.23161	1.25061
11332	2012.08.03 14:15	sell stop	5640	0.16	1.22853	1.23153	1.21253
11333	2012.08.03 14:25	expiration	5639	0.16	1.23461	1.23161	1.25061
11334	2012.08.03 14:25	expiration	5640	0.16	1.22853	1.23153	1.21253
11335	2012.08.03 14:30	buy stop	5641	0.16	1.23675	1.23375	1.25275
11336	2012.08.03 14:30	sell stop	5642	0.16	1.23067	1.23367	1.21467
11337	2012.08.03 14:40	expiration	5641	0.16	1.23675	1.23375	1.25275
11338	2012.08.03 14:40	expiration	5642	0.16	1.23067	1.23367	1.21467
11339	2012.08.03 14:45	buy stop	5643	0.16	1.23689	1.23389	1.25289
11340	2012.08.03 14:45	sell stop	5644	0.16	1.23081	1.23381	1.21481
11341	2012.08.03 14:55	expiration	5643	0.16	1.23689	1.23389	1.25289
11342	2012.08.03 14:55	expiration	5644	0.16	1.23081	1.23381	1.21481
11343	2012.08.03 15:00	buy stop	5645	0.16	1.23709	1.23409	1.25309
11344	2012.08.03 15:00	sell stop	5646	0.16	1.23101	1.23401	1.21501
11345	2012.08.03 15:10	expiration	5645	0.16	1.23709	1.23409	1.25309
11346	2012.08.03 15:10	expiration	5646	0.16	1.23101	1.23401	1.21501
11347	2012.08.03 15:15	buy stop	5647	0.16	1.23871	1.23571	1.25471
11348	2012.08.03 15:15	sell stop	5648	0.16	1.23263	1.23563	1.21663
11349	2012.08.03 15:25	expiration	5647	0.16	1.23871	1.23571	1.25471
11350	2012.08.03 15:25	expiration	5648	0.16	1.23263	1.23563	1.21663
11351	2012.08.03 15:30	buy stop	5649	0.16	1.23936	1.23636	1.25536
11352	2012.08.03 15:30	sell stop	5650	0.16	1.23328	1.23628	1.21728
11353	2012.08.03 15:40	expiration	5649	0.16	1.23936	1.23636	1.25536
11354	2012.08.03 15:40	expiration	5650	0.16	1.23328	1.23628	1.21728
11355	2012.08.03 15:45	buy stop	5651	0.16	1.23991	1.23691	1.25591
11356	2012.08.03 15:45	sell stop	5652	0.16	1.23383	1.23683	1.21783
11357	2012.08.03 15:55	expiration	5651	0.16	1.23991	1.23691	1.25591
11358	2012.08.03 15:55	expiration	5652	0.16	1.23383	1.23683	1.21783
11359	2012.08.03 16:00	buy stop	5653	0.16	1.24199	1.23899	1.25799
11360	2012.08.03 16:00	sell stop	5654	0.16	1.23591	1.23891	1.21991
11361	2012.08.03 16:10	expiration	5653	0.16	1.24199	1.23899	1.25799
11362	2012.08.03 16:10	expiration	5654	0.16	1.23591	1.23891	1.21991
11363	2012.08.03 16:15	buy stop	5655	0.16	1.24100	1.23800	1.25700
11364	2012.08.03 16:15	sell stop	5656	0.16	1.23492	1.23792	1.21892
11365	2012.08.03 16:25	expiration	5655	0.16	1.24100	1.23800	1.25700
11366	2012.08.03 16:25	expiration	5656	0.16	1.23492	1.23792	1.21892
11367	2012.08.03 16:45	buy stop	5657	0.16	1.24175	1.23875	1.25775
11368	2012.08.03 16:45	sell stop	5658	0.16	1.23567	1.23867	1.21967
11369	2012.08.03 16:55	expiration	5657	0.16	1.24175	1.23875	1.25775
11370	2012.08.03 16:55	expiration	5658	0.16	1.23567	1.23867	1.21967
11371	2012.08.03 17:00	buy stop	5659	0.16	1.24015	1.23715	1.25615
11372	2012.08.03 17:00	sell stop	5660	0.16	1.23407	1.23707	1.21807
11373	2012.08.03 17:10	expiration	5659	0.16	1.24015	1.23715	1.25615
11374	2012.08.03 17:10	expiration	5660	0.16	1.23407	1.23707	1.21807
11375	2012.08.03 17:30	buy stop	5661	0.16	1.24002	1.23702	1.25602
11376	2012.08.03 17:30	sell stop	5662	0.16	1.23394	1.23694	1.21794
11377	2012.08.03 17:40	expiration	5661	0.16	1.24002	1.23702	1.25602
11378	2012.08.03 17:40	expiration	5662	0.16	1.23394	1.23694	1.21794
11379	2012.08.03 18:00	buy stop	5663	0.16	1.24008	1.23708	1.25608
11380	2012.08.03 18:00	sell stop	5664	0.16	1.23400	1.23700	1.21800
11381	2012.08.03 18:10	expiration	5663	0.16	1.24008	1.23708	1.25608
11382	2012.08.03 18:10	expiration	5664	0.16	1.23400	1.23700	1.21800
11383	2012.08.03 18:45	buy stop	5665	0.16	1.24117	1.23817	1.25717
11384	2012.08.03 18:45	sell stop	5666	0.16	1.23509	1.23809	1.21909
11385	2012.08.03 18:55	expiration	5665	0.16	1.24117	1.23817	1.25717
11386	2012.08.03 18:55	expiration	5666	0.16	1.23509	1.23809	1.21909
11387	2012.08.03 19:00	buy stop	5667	0.16	1.24068	1.23768	1.25668
11388	2012.08.03 19:00	sell stop	5668	0.16	1.23460	1.23760	1.21860
11389	2012.08.03 19:10	expiration	5667	0.16	1.24068	1.23768	1.25668
11390	2012.08.03 19:10	expiration	5668	0.16	1.23460	1.23760	1.21860
11391	2012.08.03 19:15	buy stop	5669	0.16	1.24057	1.23757	1.25657
11392	2012.08.03 19:15	sell stop	5670	0.16	1.23449	1.23749	1.21849
11393	2012.08.03 19:25	expiration	5669	0.16	1.24057	1.23757	1.25657
11394	2012.08.03 19:25	expiration	5670	0.16	1.23449	1.23749	1.21849
11395	2012.08.03 20:00	buy stop	5671	0.16	1.24108	1.23808	1.25708
11396	2012.08.03 20:00	sell stop	5672	0.16	1.23500	1.23800	1.21900
11397	2012.08.03 20:10	expiration	5671	0.16	1.24108	1.23808	1.25708
11398	2012.08.03 20:10	expiration	5672	0.16	1.23500	1.23800	1.21900
11399	2012.08.03 20:15	buy stop	5673	0.16	1.24101	1.23801	1.25701
11400	2012.08.03 20:15	sell stop	5674	0.16	1.23493	1.23793	1.21893
11401	2012.08.03 20:25	expiration	5673	0.16	1.24101	1.23801	1.25701
11402	2012.08.03 20:25	expiration	5674	0.16	1.23493	1.23793	1.21893
11403	2012.08.03 20:45	buy stop	5675	0.16	1.24088	1.23788	1.25688
11404	2012.08.03 20:45	sell stop	5676	0.16	1.23480	1.23780	1.21880
11405	2012.08.03 20:55	expiration	5675	0.16	1.24088	1.23788	1.25688
11406	2012.08.03 20:55	expiration	5676	0.16	1.23480	1.23780	1.21880
11407	2012.08.05 21:15	buy stop	5677	0.16	1.24234	1.23934	1.25834
11408	2012.08.05 21:15	sell stop	5678	0.16	1.23626	1.23926	1.22026
11409	2012.08.05 21:25	expiration	5677	0.16	1.24234	1.23934	1.25834
11410	2012.08.05 21:25	expiration	5678	0.16	1.23626	1.23926	1.22026
11411	2012.08.06 14:00	buy stop	5679	0.16	1.24277	1.23977	1.25877
11412	2012.08.06 14:00	sell stop	5680	0.16	1.23669	1.23969	1.22069
11413	2012.08.06 14:10	expiration	5679	0.16	1.24277	1.23977	1.25877
11414	2012.08.06 14:10	expiration	5680	0.16	1.23669	1.23969	1.22069
11415	2012.08.06 14:45	buy stop	5681	0.16	1.24307	1.24007	1.25907
11416	2012.08.06 14:45	sell stop	5682	0.16	1.23699	1.23999	1.22099
11417	2012.08.06 14:55	expiration	5681	0.16	1.24307	1.24007	1.25907
11418	2012.08.06 14:55	expiration	5682	0.16	1.23699	1.23999	1.22099
11419	2012.08.06 15:00	buy stop	5683	0.16	1.24446	1.24146	1.26046
11420	2012.08.06 15:00	sell stop	5684	0.16	1.23838	1.24138	1.22238
11421	2012.08.06 15:10	expiration	5683	0.16	1.24446	1.24146	1.26046
11422	2012.08.06 15:10	expiration	5684	0.16	1.23838	1.24138	1.22238
11423	2012.08.06 15:15	buy stop	5685	0.16	1.24476	1.24176	1.26076
11424	2012.08.06 15:15	sell stop	5686	0.16	1.23868	1.24168	1.22268
11425	2012.08.06 15:25	expiration	5685	0.16	1.24476	1.24176	1.26076
11426	2012.08.06 15:25	expiration	5686	0.16	1.23868	1.24168	1.22268
11427	2012.08.06 15:30	buy stop	5687	0.16	1.24528	1.24228	1.26128
11428	2012.08.06 15:30	sell stop	5688	0.16	1.23920	1.24220	1.22320
11429	2012.08.06 15:40	expiration	5687	0.16	1.24528	1.24228	1.26128
11430	2012.08.06 15:40	expiration	5688	0.16	1.23920	1.24220	1.22320
11431	2012.08.06 16:00	buy stop	5689	0.16	1.24523	1.24223	1.26123
11432	2012.08.06 16:00	sell stop	5690	0.16	1.23915	1.24215	1.22315
11433	2012.08.06 16:10	expiration	5689	0.16	1.24523	1.24223	1.26123
11434	2012.08.06 16:10	expiration	5690	0.16	1.23915	1.24215	1.22315
11435	2012.08.06 16:15	buy stop	5691	0.16	1.24486	1.24186	1.26086
11436	2012.08.06 16:15	sell stop	5692	0.16	1.23878	1.24178	1.22278
11437	2012.08.06 16:25	expiration	5691	0.16	1.24486	1.24186	1.26086
11438	2012.08.06 16:25	expiration	5692	0.16	1.23878	1.24178	1.22278
11439	2012.08.06 16:45	buy stop	5693	0.16	1.24399	1.24099	1.25999
11440	2012.08.06 16:45	sell stop	5694	0.16	1.23791	1.24091	1.22191
11441	2012.08.06 16:55	expiration	5693	0.16	1.24399	1.24099	1.25999
11442	2012.08.06 16:55	expiration	5694	0.16	1.23791	1.24091	1.22191
11443	2012.08.06 17:00	buy stop	5695	0.16	1.24408	1.24108	1.26008
11444	2012.08.06 17:00	sell stop	5696	0.16	1.23800	1.24100	1.22200
11445	2012.08.06 17:10	expiration	5695	0.16	1.24408	1.24108	1.26008
11446	2012.08.06 17:10	expiration	5696	0.16	1.23800	1.24100	1.22200
11447	2012.08.06 17:15	buy stop	5697	0.16	1.24401	1.24101	1.26001
11448	2012.08.06 17:15	sell stop	5698	0.16	1.23793	1.24093	1.22193
11449	2012.08.06 17:25	expiration	5697	0.16	1.24401	1.24101	1.26001
11450	2012.08.06 17:25	expiration	5698	0.16	1.23793	1.24093	1.22193
11451	2012.08.06 18:00	buy stop	5699	0.16	1.24277	1.23977	1.25877
11452	2012.08.06 18:00	sell stop	5700	0.16	1.23669	1.23969	1.22069
11453	2012.08.06 18:10	expiration	5699	0.16	1.24277	1.23977	1.25877
11454	2012.08.06 18:10	expiration	5700	0.16	1.23669	1.23969	1.22069
11455	2012.08.06 18:30	buy stop	5701	0.16	1.24327	1.24027	1.25927
11456	2012.08.06 18:30	sell stop	5702	0.16	1.23719	1.24019	1.22119
11457	2012.08.06 18:40	expiration	5701	0.16	1.24327	1.24027	1.25927
11458	2012.08.06 18:40	expiration	5702	0.16	1.23719	1.24019	1.22119
11459	2012.08.06 18:45	buy stop	5703	0.16	1.24229	1.23929	1.25829
11460	2012.08.06 18:45	sell stop	5704	0.16	1.23621	1.23921	1.22021
11461	2012.08.06 18:55	expiration	5703	0.16	1.24229	1.23929	1.25829
11462	2012.08.06 18:55	expiration	5704	0.16	1.23621	1.23921	1.22021
11463	2012.08.06 19:00	buy stop	5705	0.16	1.24262	1.23962	1.25862
11464	2012.08.06 19:00	sell stop	5706	0.16	1.23654	1.23954	1.22054
11465	2012.08.06 19:10	expiration	5705	0.16	1.24262	1.23962	1.25862
11466	2012.08.06 19:10	expiration	5706	0.16	1.23654	1.23954	1.22054
11467	2012.08.06 19:30	buy stop	5707	0.16	1.24413	1.24113	1.26013
11468	2012.08.06 19:30	sell stop	5708	0.16	1.23805	1.24105	1.22205
11469	2012.08.06 19:40	expiration	5707	0.16	1.24413	1.24113	1.26013
11470	2012.08.06 19:40	expiration	5708	0.16	1.23805	1.24105	1.22205
11471	2012.08.06 19:45	buy stop	5709	0.16	1.24393	1.24093	1.25993
11472	2012.08.06 19:45	sell stop	5710	0.16	1.23785	1.24085	1.22185
11473	2012.08.06 19:55	expiration	5709	0.16	1.24393	1.24093	1.25993
11474	2012.08.06 19:55	expiration	5710	0.16	1.23785	1.24085	1.22185
11475	2012.08.06 20:00	buy stop	5711	0.16	1.24268	1.23968	1.25868
11476	2012.08.06 20:00	sell stop	5712	0.16	1.23660	1.23960	1.22060
11477	2012.08.06 20:10	expiration	5711	0.16	1.24268	1.23968	1.25868
11478	2012.08.06 20:10	expiration	5712	0.16	1.23660	1.23960	1.22060
11479	2012.08.06 21:00	buy stop	5713	0.16	1.24305	1.24005	1.25905
11480	2012.08.06 21:00	sell stop	5714	0.16	1.23697	1.23997	1.22097
11481	2012.08.06 21:10	expiration	5713	0.16	1.24305	1.24005	1.25905
11482	2012.08.06 21:10	expiration	5714	0.16	1.23697	1.23997	1.22097
11483	2012.08.07 14:00	buy stop	5715	0.16	1.24615	1.24315	1.26215
11484	2012.08.07 14:00	sell stop	5716	0.16	1.24007	1.24307	1.22407
11485	2012.08.07 14:10	expiration	5715	0.16	1.24615	1.24315	1.26215
11486	2012.08.07 14:10	expiration	5716	0.16	1.24007	1.24307	1.22407
11487	2012.08.07 14:15	buy stop	5717	0.16	1.24548	1.24248	1.26148
11488	2012.08.07 14:15	sell stop	5718	0.16	1.23940	1.24240	1.22340
11489	2012.08.07 14:25	expiration	5717	0.16	1.24548	1.24248	1.26148
11490	2012.08.07 14:25	expiration	5718	0.16	1.23940	1.24240	1.22340
11491	2012.08.07 14:30	buy stop	5719	0.16	1.24476	1.24176	1.26076
11492	2012.08.07 14:30	sell stop	5720	0.16	1.23868	1.24168	1.22268
11493	2012.08.07 14:40	expiration	5719	0.16	1.24476	1.24176	1.26076
11494	2012.08.07 14:40	expiration	5720	0.16	1.23868	1.24168	1.22268
11495	2012.08.07 14:45	buy stop	5721	0.16	1.24537	1.24237	1.26137
11496	2012.08.07 14:45	sell stop	5722	0.16	1.23929	1.24229	1.22329
11497	2012.08.07 14:55	expiration	5721	0.16	1.24537	1.24237	1.26137
11498	2012.08.07 14:55	expiration	5722	0.16	1.23929	1.24229	1.22329
11499	2012.08.07 15:00	buy stop	5723	0.16	1.24508	1.24208	1.26108
11500	2012.08.07 15:00	sell stop	5724	0.16	1.23900	1.24200	1.22300
11501	2012.08.07 15:10	expiration	5723	0.16	1.24508	1.24208	1.26108
11502	2012.08.07 15:10	expiration	5724	0.16	1.23900	1.24200	1.22300
11503	2012.08.07 15:15	buy stop	5725	0.16	1.24529	1.24229	1.26129
11504	2012.08.07 15:15	sell stop	5726	0.16	1.23921	1.24221	1.22321
11505	2012.08.07 15:25	expiration	5725	0.16	1.24529	1.24229	1.26129
11506	2012.08.07 15:25	expiration	5726	0.16	1.23921	1.24221	1.22321
11507	2012.08.07 15:45	buy stop	5727	0.16	1.24523	1.24223	1.26123
11508	2012.08.07 15:45	sell stop	5728	0.16	1.23915	1.24215	1.22315
11509	2012.08.07 15:55	expiration	5727	0.16	1.24523	1.24223	1.26123
11510	2012.08.07 15:55	expiration	5728	0.16	1.23915	1.24215	1.22315
11511	2012.08.07 16:00	buy stop	5729	0.16	1.24523	1.24223	1.26123
11512	2012.08.07 16:00	sell stop	5730	0.16	1.23915	1.24215	1.22315
11513	2012.08.07 16:10	expiration	5729	0.16	1.24523	1.24223	1.26123
11514	2012.08.07 16:10	expiration	5730	0.16	1.23915	1.24215	1.22315
11515	2012.08.07 16:45	buy stop	5731	0.16	1.24486	1.24186	1.26086
11516	2012.08.07 16:45	sell stop	5732	0.16	1.23878	1.24178	1.22278
11517	2012.08.07 16:55	expiration	5731	0.16	1.24486	1.24186	1.26086
11518	2012.08.07 16:55	expiration	5732	0.16	1.23878	1.24178	1.22278
11519	2012.08.07 17:00	buy stop	5733	0.16	1.24495	1.24195	1.26095
11520	2012.08.07 17:00	sell stop	5734	0.16	1.23887	1.24187	1.22287
11521	2012.08.07 17:10	expiration	5733	0.16	1.24495	1.24195	1.26095
11522	2012.08.07 17:10	expiration	5734	0.16	1.23887	1.24187	1.22287
11523	2012.08.07 17:15	buy stop	5735	0.16	1.24487	1.24187	1.26087
11524	2012.08.07 17:15	sell stop	5736	0.16	1.23879	1.24179	1.22279
11525	2012.08.07 17:25	expiration	5735	0.16	1.24487	1.24187	1.26087
11526	2012.08.07 17:25	expiration	5736	0.16	1.23879	1.24179	1.22279
11527	2012.08.07 17:30	buy stop	5737	0.16	1.24498	1.24198	1.26098
11528	2012.08.07 17:30	sell stop	5738	0.16	1.23890	1.24190	1.22290
11529	2012.08.07 17:40	expiration	5737	0.16	1.24498	1.24198	1.26098
11530	2012.08.07 17:40	expiration	5738	0.16	1.23890	1.24190	1.22290
11531	2012.08.07 17:45	buy stop	5739	0.16	1.24505	1.24205	1.26105
11532	2012.08.07 17:45	sell stop	5740	0.16	1.23897	1.24197	1.22297
11533	2012.08.07 17:55	expiration	5739	0.16	1.24505	1.24205	1.26105
11534	2012.08.07 17:55	expiration	5740	0.16	1.23897	1.24197	1.22297
11535	2012.08.07 18:00	buy stop	5741	0.16	1.24503	1.24203	1.26103
11536	2012.08.07 18:00	sell stop	5742	0.16	1.23895	1.24195	1.22295
11537	2012.08.07 18:10	expiration	5741	0.16	1.24503	1.24203	1.26103
11538	2012.08.07 18:10	expiration	5742	0.16	1.23895	1.24195	1.22295
11539	2012.08.07 18:15	buy stop	5743	0.16	1.24427	1.24127	1.26027
11540	2012.08.07 18:15	sell stop	5744	0.16	1.23819	1.24119	1.22219
11541	2012.08.07 18:25	expiration	5743	0.16	1.24427	1.24127	1.26027
11542	2012.08.07 18:25	expiration	5744	0.16	1.23819	1.24119	1.22219
11543	2012.08.07 18:30	buy stop	5745	0.16	1.24374	1.24074	1.25974
11544	2012.08.07 18:30	sell stop	5746	0.16	1.23766	1.24066	1.22166
11545	2012.08.07 18:40	expiration	5745	0.16	1.24374	1.24074	1.25974
11546	2012.08.07 18:40	expiration	5746	0.16	1.23766	1.24066	1.22166
11547	2012.08.07 19:00	buy stop	5747	0.16	1.24420	1.24120	1.26020
11548	2012.08.07 19:00	sell stop	5748	0.16	1.23812	1.24112	1.22212
11549	2012.08.07 19:10	expiration	5747	0.16	1.24420	1.24120	1.26020
11550	2012.08.07 19:10	expiration	5748	0.16	1.23812	1.24112	1.22212
11551	2012.08.07 20:00	buy stop	5749	0.16	1.24280	1.23980	1.25880
11552	2012.08.07 20:00	sell stop	5750	0.16	1.23672	1.23972	1.22072
11553	2012.08.07 20:10	expiration	5749	0.16	1.24280	1.23980	1.25880
11554	2012.08.07 20:10	expiration	5750	0.16	1.23672	1.23972	1.22072
11555	2012.08.07 20:30	buy stop	5751	0.16	1.24285	1.23985	1.25885
11556	2012.08.07 20:30	sell stop	5752	0.16	1.23677	1.23977	1.22077
11557	2012.08.07 20:40	expiration	5751	0.16	1.24285	1.23985	1.25885
11558	2012.08.07 20:40	expiration	5752	0.16	1.23677	1.23977	1.22077
11559	2012.08.07 21:00	buy stop	5753	0.16	1.24288	1.23988	1.25888
11560	2012.08.07 21:00	sell stop	5754	0.16	1.23680	1.23980	1.22080
11561	2012.08.07 21:10	expiration	5753	0.16	1.24288	1.23988	1.25888
11562	2012.08.07 21:10	expiration	5754	0.16	1.23680	1.23980	1.22080
11563	2012.08.08 14:00	buy stop	5755	0.16	1.23723	1.23423	1.25323
11564	2012.08.08 14:00	sell stop	5756	0.16	1.23115	1.23415	1.21515
11565	2012.08.08 14:10	expiration	5755	0.16	1.23723	1.23423	1.25323
11566	2012.08.08 14:10	expiration	5756	0.16	1.23115	1.23415	1.21515
11567	2012.08.08 14:15	buy stop	5757	0.16	1.23731	1.23431	1.25331
11568	2012.08.08 14:15	sell stop	5758	0.16	1.23123	1.23423	1.21523
11569	2012.08.08 14:25	expiration	5757	0.16	1.23731	1.23431	1.25331
11570	2012.08.08 14:25	expiration	5758	0.16	1.23123	1.23423	1.21523
11571	2012.08.08 14:30	buy stop	5759	0.16	1.23788	1.23488	1.25388
11572	2012.08.08 14:30	sell stop	5760	0.16	1.23180	1.23480	1.21580
11573	2012.08.08 14:40	expiration	5759	0.16	1.23788	1.23488	1.25388
11574	2012.08.08 14:40	expiration	5760	0.16	1.23180	1.23480	1.21580
11575	2012.08.08 15:00	buy stop	5761	0.16	1.23872	1.23572	1.25472
11576	2012.08.08 15:00	sell stop	5762	0.16	1.23264	1.23564	1.21664
11577	2012.08.08 15:10	expiration	5761	0.16	1.23872	1.23572	1.25472
11578	2012.08.08 15:10	expiration	5762	0.16	1.23264	1.23564	1.21664
11579	2012.08.08 15:15	buy stop	5763	0.16	1.24011	1.23711	1.25611
11580	2012.08.08 15:15	sell stop	5764	0.16	1.23403	1.23703	1.21803
11581	2012.08.08 15:25	expiration	5763	0.16	1.24011	1.23711	1.25611
11582	2012.08.08 15:25	expiration	5764	0.16	1.23403	1.23703	1.21803
11583	2012.08.08 15:30	buy stop	5765	0.16	1.23975	1.23675	1.25575
11584	2012.08.08 15:30	sell stop	5766	0.16	1.23367	1.23667	1.21767
11585	2012.08.08 15:40	expiration	5765	0.16	1.23975	1.23675	1.25575
11586	2012.08.08 15:40	expiration	5766	0.16	1.23367	1.23667	1.21767
11587	2012.08.08 16:00	buy stop	5767	0.16	1.23945	1.23645	1.25545
11588	2012.08.08 16:00	sell stop	5768	0.16	1.23337	1.23637	1.21737
11589	2012.08.08 16:10	expiration	5767	0.16	1.23945	1.23645	1.25545
11590	2012.08.08 16:10	expiration	5768	0.16	1.23337	1.23637	1.21737
11591	2012.08.08 16:45	buy stop	5769	0.16	1.23982	1.23682	1.25582
11592	2012.08.08 16:45	sell stop	5770	0.16	1.23374	1.23674	1.21774
11593	2012.08.08 16:55	expiration	5769	0.16	1.23982	1.23682	1.25582
11594	2012.08.08 16:55	expiration	5770	0.16	1.23374	1.23674	1.21774
11595	2012.08.08 17:00	buy stop	5771	0.16	1.23978	1.23678	1.25578
11596	2012.08.08 17:00	sell stop	5772	0.16	1.23370	1.23670	1.21770
11597	2012.08.08 17:10	expiration	5771	0.16	1.23978	1.23678	1.25578
11598	2012.08.08 17:10	expiration	5772	0.16	1.23370	1.23670	1.21770
11599	2012.08.08 17:30	buy stop	5773	0.16	1.23936	1.23636	1.25536
11600	2012.08.08 17:30	sell stop	5774	0.16	1.23328	1.23628	1.21728
11601	2012.08.08 17:40	expiration	5773	0.16	1.23936	1.23636	1.25536
11602	2012.08.08 17:40	expiration	5774	0.16	1.23328	1.23628	1.21728
11603	2012.08.08 18:00	buy stop	5775	0.16	1.23830	1.23530	1.25430
11604	2012.08.08 18:00	sell stop	5776	0.16	1.23222	1.23522	1.21622
11605	2012.08.08 18:10	expiration	5775	0.16	1.23830	1.23530	1.25430
11606	2012.08.08 18:10	expiration	5776	0.16	1.23222	1.23522	1.21622
11607	2012.08.08 18:30	buy stop	5777	0.16	1.23791	1.23491	1.25391
11608	2012.08.08 18:30	sell stop	5778	0.16	1.23183	1.23483	1.21583
11609	2012.08.08 18:40	expiration	5777	0.16	1.23791	1.23491	1.25391
11610	2012.08.08 18:40	expiration	5778	0.16	1.23183	1.23483	1.21583
11611	2012.08.08 19:00	buy stop	5779	0.16	1.23857	1.23557	1.25457
11612	2012.08.08 19:00	sell stop	5780	0.16	1.23249	1.23549	1.21649
11613	2012.08.08 19:10	expiration	5779	0.16	1.23857	1.23557	1.25457
11614	2012.08.08 19:10	expiration	5780	0.16	1.23249	1.23549	1.21649
11615	2012.08.08 19:30	buy stop	5781	0.16	1.23900	1.23600	1.25500
11616	2012.08.08 19:30	sell stop	5782	0.16	1.23292	1.23592	1.21692
11617	2012.08.08 19:40	expiration	5781	0.16	1.23900	1.23600	1.25500
11618	2012.08.08 19:40	expiration	5782	0.16	1.23292	1.23592	1.21692
11619	2012.08.08 19:45	buy stop	5783	0.16	1.23921	1.23621	1.25521
11620	2012.08.08 19:45	sell stop	5784	0.16	1.23313	1.23613	1.21713
11621	2012.08.08 19:55	expiration	5783	0.16	1.23921	1.23621	1.25521
11622	2012.08.08 19:55	expiration	5784	0.16	1.23313	1.23613	1.21713
11623	2012.08.08 20:00	buy stop	5785	0.16	1.23895	1.23595	1.25495
11624	2012.08.08 20:00	sell stop	5786	0.16	1.23287	1.23587	1.21687
11625	2012.08.08 20:10	expiration	5785	0.16	1.23895	1.23595	1.25495
11626	2012.08.08 20:10	expiration	5786	0.16	1.23287	1.23587	1.21687
11627	2012.08.08 20:15	buy stop	5787	0.16	1.23899	1.23599	1.25499
11628	2012.08.08 20:15	sell stop	5788	0.16	1.23291	1.23591	1.21691
11629	2012.08.08 20:25	expiration	5787	0.16	1.23899	1.23599	1.25499
11630	2012.08.08 20:25	expiration	5788	0.16	1.23291	1.23591	1.21691
11631	2012.08.08 20:30	buy stop	5789	0.16	1.23903	1.23603	1.25503
11632	2012.08.08 20:30	sell stop	5790	0.16	1.23295	1.23595	1.21695
11633	2012.08.08 20:40	expiration	5789	0.16	1.23903	1.23603	1.25503
11634	2012.08.08 20:40	expiration	5790	0.16	1.23295	1.23595	1.21695
11635	2012.08.08 21:00	buy stop	5791	0.16	1.23950	1.23650	1.25550
11636	2012.08.08 21:00	sell stop	5792	0.16	1.23342	1.23642	1.21742
11637	2012.08.08 21:10	expiration	5791	0.16	1.23950	1.23650	1.25550
11638	2012.08.08 21:10	expiration	5792	0.16	1.23342	1.23642	1.21742
11639	2012.08.08 21:30	buy stop	5793	0.16	1.23930	1.23630	1.25530
11640	2012.08.08 21:30	sell stop	5794	0.16	1.23322	1.23622	1.21722
11641	2012.08.08 21:40	expiration	5793	0.16	1.23930	1.23630	1.25530
11642	2012.08.08 21:40	expiration	5794	0.16	1.23322	1.23622	1.21722
11643	2012.08.09 14:00	buy stop	5795	0.16	1.23262	1.22962	1.24862
11644	2012.08.09 14:00	sell stop	5796	0.16	1.22654	1.22954	1.21054
11645	2012.08.09 14:10	expiration	5795	0.16	1.23262	1.22962	1.24862
11646	2012.08.09 14:10	expiration	5796	0.16	1.22654	1.22954	1.21054
11647	2012.08.09 14:15	buy stop	5797	0.16	1.23338	1.23038	1.24938
11648	2012.08.09 14:15	sell stop	5798	0.16	1.22730	1.23030	1.21130
11649	2012.08.09 14:25	expiration	5797	0.16	1.23338	1.23038	1.24938
11650	2012.08.09 14:25	expiration	5798	0.16	1.22730	1.23030	1.21130
11651	2012.08.09 14:30	buy stop	5799	0.16	1.23359	1.23059	1.24959
11652	2012.08.09 14:30	sell stop	5800	0.16	1.22751	1.23051	1.21151
11653	2012.08.09 14:40	expiration	5799	0.16	1.23359	1.23059	1.24959
11654	2012.08.09 14:40	expiration	5800	0.16	1.22751	1.23051	1.21151
11655	2012.08.09 14:45	buy stop	5801	0.16	1.23465	1.23165	1.25065
11656	2012.08.09 14:45	sell stop	5802	0.16	1.22857	1.23157	1.21257
11657	2012.08.09 14:55	expiration	5801	0.16	1.23465	1.23165	1.25065
11658	2012.08.09 14:55	expiration	5802	0.16	1.22857	1.23157	1.21257
11659	2012.08.09 15:00	buy stop	5803	0.16	1.23392	1.23092	1.24992
11660	2012.08.09 15:00	sell stop	5804	0.16	1.22784	1.23084	1.21184
11661	2012.08.09 15:10	expiration	5803	0.16	1.23392	1.23092	1.24992
11662	2012.08.09 15:10	expiration	5804	0.16	1.22784	1.23084	1.21184
11663	2012.08.09 15:15	buy stop	5805	0.16	1.23403	1.23103	1.25003
11664	2012.08.09 15:15	sell stop	5806	0.16	1.22795	1.23095	1.21195
11665	2012.08.09 15:25	expiration	5805	0.16	1.23403	1.23103	1.25003
11666	2012.08.09 15:25	expiration	5806	0.16	1.22795	1.23095	1.21195
11667	2012.08.09 15:30	buy stop	5807	0.16	1.23229	1.22929	1.24829
11668	2012.08.09 15:30	sell stop	5808	0.16	1.22621	1.22921	1.21021
11669	2012.08.09 15:40	expiration	5807	0.16	1.23229	1.22929	1.24829
11670	2012.08.09 15:40	expiration	5808	0.16	1.22621	1.22921	1.21021
11671	2012.08.09 15:45	buy stop	5809	0.16	1.23010	1.22710	1.24610
11672	2012.08.09 15:45	sell stop	5810	0.16	1.22402	1.22702	1.20802
11673	2012.08.09 15:55	expiration	5809	0.16	1.23010	1.22710	1.24610
11674	2012.08.09 15:55	expiration	5810	0.16	1.22402	1.22702	1.20802
11675	2012.08.09 16:00	buy stop	5811	0.16	1.23079	1.22779	1.24679
11676	2012.08.09 16:00	sell stop	5812	0.16	1.22471	1.22771	1.20871
11677	2012.08.09 16:10	expiration	5811	0.16	1.23079	1.22779	1.24679
11678	2012.08.09 16:10	expiration	5812	0.16	1.22471	1.22771	1.20871
11679	2012.08.09 16:15	buy stop	5813	0.16	1.23049	1.22749	1.24649
11680	2012.08.09 16:15	sell stop	5814	0.16	1.22441	1.22741	1.20841
11681	2012.08.09 16:25	expiration	5813	0.16	1.23049	1.22749	1.24649
11682	2012.08.09 16:25	expiration	5814	0.16	1.22441	1.22741	1.20841
11683	2012.08.09 16:30	buy stop	5815	0.16	1.23070	1.22770	1.24670
11684	2012.08.09 16:30	sell stop	5816	0.16	1.22462	1.22762	1.20862
11685	2012.08.09 16:40	expiration	5815	0.16	1.23070	1.22770	1.24670
11686	2012.08.09 16:40	expiration	5816	0.16	1.22462	1.22762	1.20862
11687	2012.08.09 17:00	buy stop	5817	0.16	1.23123	1.22823	1.24723
11688	2012.08.09 17:00	sell stop	5818	0.16	1.22515	1.22815	1.20915
11689	2012.08.09 17:10	expiration	5817	0.16	1.23123	1.22823	1.24723
11690	2012.08.09 17:10	expiration	5818	0.16	1.22515	1.22815	1.20915
11691	2012.08.09 17:15	buy stop	5819	0.16	1.23059	1.22759	1.24659
11692	2012.08.09 17:15	sell stop	5820	0.16	1.22451	1.22751	1.20851
11693	2012.08.09 17:25	expiration	5819	0.16	1.23059	1.22759	1.24659
11694	2012.08.09 17:25	expiration	5820	0.16	1.22451	1.22751	1.20851
11695	2012.08.09 17:30	buy stop	5821	0.16	1.23125	1.22825	1.24725
11696	2012.08.09 17:30	sell stop	5822	0.16	1.22517	1.22817	1.20917
11697	2012.08.09 17:40	expiration	5821	0.16	1.23125	1.22825	1.24725
11698	2012.08.09 17:40	expiration	5822	0.16	1.22517	1.22817	1.20917
11699	2012.08.09 18:00	buy stop	5823	0.16	1.23169	1.22869	1.24769
11700	2012.08.09 18:00	sell stop	5824	0.16	1.22561	1.22861	1.20961
11701	2012.08.09 18:10	expiration	5823	0.16	1.23169	1.22869	1.24769
11702	2012.08.09 18:10	expiration	5824	0.16	1.22561	1.22861	1.20961
11703	2012.08.09 18:15	buy stop	5825	0.16	1.23161	1.22861	1.24761
11704	2012.08.09 18:15	sell stop	5826	0.16	1.22553	1.22853	1.20953
11705	2012.08.09 18:25	expiration	5825	0.16	1.23161	1.22861	1.24761
11706	2012.08.09 18:25	expiration	5826	0.16	1.22553	1.22853	1.20953
11707	2012.08.09 18:30	buy stop	5827	0.16	1.23162	1.22862	1.24762
11708	2012.08.09 18:30	sell stop	5828	0.16	1.22554	1.22854	1.20954
11709	2012.08.09 18:40	expiration	5827	0.16	1.23162	1.22862	1.24762
11710	2012.08.09 18:40	expiration	5828	0.16	1.22554	1.22854	1.20954
11711	2012.08.09 18:45	buy stop	5829	0.16	1.23218	1.22918	1.24818
11712	2012.08.09 18:45	sell stop	5830	0.16	1.22610	1.22910	1.21010
11713	2012.08.09 18:55	expiration	5829	0.16	1.23218	1.22918	1.24818
11714	2012.08.09 18:55	expiration	5830	0.16	1.22610	1.22910	1.21010
11715	2012.08.09 19:00	buy stop	5831	0.16	1.23248	1.22948	1.24848
11716	2012.08.09 19:00	sell stop	5832	0.16	1.22640	1.22940	1.21040
11717	2012.08.09 19:10	expiration	5831	0.16	1.23248	1.22948	1.24848
11718	2012.08.09 19:10	expiration	5832	0.16	1.22640	1.22940	1.21040
11719	2012.08.09 20:00	buy stop	5833	0.16	1.23280	1.22980	1.24880
11720	2012.08.09 20:00	sell stop	5834	0.16	1.22672	1.22972	1.21072
11721	2012.08.09 20:10	expiration	5833	0.16	1.23280	1.22980	1.24880
11722	2012.08.09 20:10	expiration	5834	0.16	1.22672	1.22972	1.21072
11723	2012.08.09 20:15	buy stop	5835	0.16	1.23280	1.22980	1.24880
11724	2012.08.09 20:15	sell stop	5836	0.16	1.22672	1.22972	1.21072
11725	2012.08.09 20:25	expiration	5835	0.16	1.23280	1.22980	1.24880
11726	2012.08.09 20:25	expiration	5836	0.16	1.22672	1.22972	1.21072
11727	2012.08.09 20:30	buy stop	5837	0.16	1.23301	1.23001	1.24901
11728	2012.08.09 20:30	sell stop	5838	0.16	1.22693	1.22993	1.21093
11729	2012.08.09 20:40	expiration	5837	0.16	1.23301	1.23001	1.24901
11730	2012.08.09 20:40	expiration	5838	0.16	1.22693	1.22993	1.21093
11731	2012.08.09 21:00	buy stop	5839	0.16	1.23361	1.23061	1.24961
11732	2012.08.09 21:00	sell stop	5840	0.16	1.22753	1.23053	1.21153
11733	2012.08.09 21:10	expiration	5839	0.16	1.23361	1.23061	1.24961
11734	2012.08.09 21:10	expiration	5840	0.16	1.22753	1.23053	1.21153
11735	2012.08.09 21:30	buy stop	5841	0.16	1.23339	1.23039	1.24939
11736	2012.08.09 21:30	sell stop	5842	0.16	1.22731	1.23031	1.21131
11737	2012.08.09 21:40	expiration	5841	0.16	1.23339	1.23039	1.24939
11738	2012.08.09 21:40	expiration	5842	0.16	1.22731	1.23031	1.21131
11739	2012.08.10 14:00	buy stop	5843	0.16	1.22925	1.22625	1.24525
11740	2012.08.10 14:00	sell stop	5844	0.16	1.22317	1.22617	1.20717
11741	2012.08.10 14:10	expiration	5843	0.16	1.22925	1.22625	1.24525
11742	2012.08.10 14:10	expiration	5844	0.16	1.22317	1.22617	1.20717
11743	2012.08.10 14:15	buy stop	5845	0.16	1.23057	1.22757	1.24657
11744	2012.08.10 14:15	sell stop	5846	0.16	1.22449	1.22749	1.20849
11745	2012.08.10 14:25	expiration	5845	0.16	1.23057	1.22757	1.24657
11746	2012.08.10 14:25	expiration	5846	0.16	1.22449	1.22749	1.20849
11747	2012.08.10 14:30	buy stop	5847	0.16	1.23234	1.22934	1.24834
11748	2012.08.10 14:30	sell stop	5848	0.16	1.22626	1.22926	1.21026
11749	2012.08.10 14:40	expiration	5847	0.16	1.23234	1.22934	1.24834
11750	2012.08.10 14:40	expiration	5848	0.16	1.22626	1.22926	1.21026
11751	2012.08.10 14:45	buy stop	5849	0.16	1.23435	1.23135	1.25035
11752	2012.08.10 14:45	sell stop	5850	0.16	1.22827	1.23127	1.21227
11753	2012.08.10 14:55	expiration	5849	0.16	1.23435	1.23135	1.25035
11754	2012.08.10 14:55	expiration	5850	0.16	1.22827	1.23127	1.21227
11755	2012.08.10 15:00	buy stop	5851	0.16	1.23446	1.23146	1.25046
11756	2012.08.10 15:00	sell stop	5852	0.16	1.22838	1.23138	1.21238
11757	2012.08.10 15:10	expiration	5851	0.16	1.23446	1.23146	1.25046
11758	2012.08.10 15:10	expiration	5852	0.16	1.22838	1.23138	1.21238
11759	2012.08.10 15:15	buy stop	5853	0.16	1.23248	1.22948	1.24848
11760	2012.08.10 15:15	sell stop	5854	0.16	1.22640	1.22940	1.21040
11761	2012.08.10 15:25	expiration	5853	0.16	1.23248	1.22948	1.24848
11762	2012.08.10 15:25	expiration	5854	0.16	1.22640	1.22940	1.21040
11763	2012.08.10 15:30	buy stop	5855	0.16	1.23227	1.22927	1.24827
11764	2012.08.10 15:30	sell stop	5856	0.16	1.22619	1.22919	1.21019
11765	2012.08.10 15:40	expiration	5855	0.16	1.23227	1.22927	1.24827
11766	2012.08.10 15:40	expiration	5856	0.16	1.22619	1.22919	1.21019
11767	2012.08.10 16:00	buy stop	5857	0.16	1.23283	1.22983	1.24883
11768	2012.08.10 16:00	sell stop	5858	0.16	1.22675	1.22975	1.21075
11769	2012.08.10 16:10	expiration	5857	0.16	1.23283	1.22983	1.24883
11770	2012.08.10 16:10	expiration	5858	0.16	1.22675	1.22975	1.21075
11771	2012.08.10 16:15	buy stop	5859	0.16	1.23236	1.22936	1.24836
11772	2012.08.10 16:15	sell stop	5860	0.16	1.22628	1.22928	1.21028
11773	2012.08.10 16:25	expiration	5859	0.16	1.23236	1.22936	1.24836
11774	2012.08.10 16:25	expiration	5860	0.16	1.22628	1.22928	1.21028
11775	2012.08.10 17:00	buy stop	5861	0.16	1.23242	1.22942	1.24842
11776	2012.08.10 17:00	sell stop	5862	0.16	1.22634	1.22934	1.21034
11777	2012.08.10 17:10	expiration	5861	0.16	1.23242	1.22942	1.24842
11778	2012.08.10 17:10	expiration	5862	0.16	1.22634	1.22934	1.21034
11779	2012.08.10 17:15	buy stop	5863	0.16	1.23238	1.22938	1.24838
11780	2012.08.10 17:15	sell stop	5864	0.16	1.22630	1.22930	1.21030
11781	2012.08.10 17:25	expiration	5863	0.16	1.23238	1.22938	1.24838
11782	2012.08.10 17:25	expiration	5864	0.16	1.22630	1.22930	1.21030
11783	2012.08.10 18:15	buy stop	5865	0.16	1.23251	1.22951	1.24851
11784	2012.08.10 18:15	sell stop	5866	0.16	1.22643	1.22943	1.21043
11785	2012.08.10 18:25	expiration	5865	0.16	1.23251	1.22951	1.24851
11786	2012.08.10 18:25	expiration	5866	0.16	1.22643	1.22943	1.21043
11787	2012.08.10 18:45	buy stop	5867	0.16	1.23246	1.22946	1.24846
11788	2012.08.10 18:45	sell stop	5868	0.16	1.22638	1.22938	1.21038
11789	2012.08.10 18:55	expiration	5867	0.16	1.23246	1.22946	1.24846
11790	2012.08.10 18:55	expiration	5868	0.16	1.22638	1.22938	1.21038
11791	2012.08.10 19:00	buy stop	5869	0.16	1.23235	1.22935	1.24835
11792	2012.08.10 19:00	sell stop	5870	0.16	1.22627	1.22927	1.21027
11793	2012.08.10 19:10	expiration	5869	0.16	1.23235	1.22935	1.24835
11794	2012.08.10 19:10	expiration	5870	0.16	1.22627	1.22927	1.21027
11795	2012.08.10 19:30	buy stop	5871	0.16	1.23238	1.22938	1.24838
11796	2012.08.10 19:30	sell stop	5872	0.16	1.22630	1.22930	1.21030
11797	2012.08.10 19:40	expiration	5871	0.16	1.23238	1.22938	1.24838
11798	2012.08.10 19:40	expiration	5872	0.16	1.22630	1.22930	1.21030
11799	2012.08.10 19:45	buy stop	5873	0.16	1.23259	1.22959	1.24859
11800	2012.08.10 19:45	sell stop	5874	0.16	1.22651	1.22951	1.21051
11801	2012.08.10 19:55	expiration	5873	0.16	1.23259	1.22959	1.24859
11802	2012.08.10 19:55	expiration	5874	0.16	1.22651	1.22951	1.21051
11803	2012.08.10 20:00	buy stop	5875	0.16	1.23241	1.22941	1.24841
11804	2012.08.10 20:00	sell stop	5876	0.16	1.22633	1.22933	1.21033
11805	2012.08.10 20:10	expiration	5875	0.16	1.23241	1.22941	1.24841
11806	2012.08.10 20:10	expiration	5876	0.16	1.22633	1.22933	1.21033
11807	2012.08.10 20:15	buy stop	5877	0.16	1.23194	1.22894	1.24794
11808	2012.08.10 20:15	sell stop	5878	0.16	1.22586	1.22886	1.20986
11809	2012.08.10 20:25	expiration	5877	0.16	1.23194	1.22894	1.24794
11810	2012.08.10 20:25	expiration	5878	0.16	1.22586	1.22886	1.20986
11811	2012.08.13 14:00	buy stop	5879	0.16	1.24006	1.23706	1.25606
11812	2012.08.13 14:00	sell stop	5880	0.16	1.23398	1.23698	1.21798
11813	2012.08.13 14:10	expiration	5879	0.16	1.24006	1.23706	1.25606
11814	2012.08.13 14:10	expiration	5880	0.16	1.23398	1.23698	1.21798
11815	2012.08.13 14:15	buy stop	5881	0.16	1.23957	1.23657	1.25557
11816	2012.08.13 14:15	sell stop	5882	0.16	1.23349	1.23649	1.21749
11817	2012.08.13 14:25	expiration	5881	0.16	1.23957	1.23657	1.25557
11818	2012.08.13 14:25	expiration	5882	0.16	1.23349	1.23649	1.21749
11819	2012.08.13 14:45	buy stop	5883	0.16	1.23865	1.23565	1.25465
11820	2012.08.13 14:45	sell stop	5884	0.16	1.23257	1.23557	1.21657
11821	2012.08.13 14:55	expiration	5883	0.16	1.23865	1.23565	1.25465
11822	2012.08.13 14:55	expiration	5884	0.16	1.23257	1.23557	1.21657
11823	2012.08.13 15:00	buy stop	5885	0.16	1.23815	1.23515	1.25415
11824	2012.08.13 15:00	sell stop	5886	0.16	1.23207	1.23507	1.21607
11825	2012.08.13 15:10	expiration	5885	0.16	1.23815	1.23515	1.25415
11826	2012.08.13 15:10	expiration	5886	0.16	1.23207	1.23507	1.21607
11827	2012.08.13 15:15	buy stop	5887	0.16	1.23728	1.23428	1.25328
11828	2012.08.13 15:15	sell stop	5888	0.16	1.23120	1.23420	1.21520
11829	2012.08.13 15:25	expiration	5887	0.16	1.23728	1.23428	1.25328
11830	2012.08.13 15:25	expiration	5888	0.16	1.23120	1.23420	1.21520
11831	2012.08.13 15:30	buy stop	5889	0.16	1.23730	1.23430	1.25330
11832	2012.08.13 15:30	sell stop	5890	0.16	1.23122	1.23422	1.21522
11833	2012.08.13 15:40	expiration	5889	0.16	1.23730	1.23430	1.25330
11834	2012.08.13 15:40	expiration	5890	0.16	1.23122	1.23422	1.21522
11835	2012.08.13 16:00	buy stop	5891	0.16	1.23699	1.23399	1.25299
11836	2012.08.13 16:00	sell stop	5892	0.16	1.23091	1.23391	1.21491
11837	2012.08.13 16:10	expiration	5891	0.16	1.23699	1.23399	1.25299
11838	2012.08.13 16:10	expiration	5892	0.16	1.23091	1.23391	1.21491
11839	2012.08.13 16:45	buy stop	5893	0.16	1.23737	1.23437	1.25337
11840	2012.08.13 16:45	sell stop	5894	0.16	1.23129	1.23429	1.21529
11841	2012.08.13 16:55	expiration	5893	0.16	1.23737	1.23437	1.25337
11842	2012.08.13 16:55	expiration	5894	0.16	1.23129	1.23429	1.21529
11843	2012.08.13 17:00	buy stop	5895	0.16	1.23709	1.23409	1.25309
11844	2012.08.13 17:00	sell stop	5896	0.16	1.23101	1.23401	1.21501
11845	2012.08.13 17:10	expiration	5895	0.16	1.23709	1.23409	1.25309
11846	2012.08.13 17:10	expiration	5896	0.16	1.23101	1.23401	1.21501
11847	2012.08.13 17:15	buy stop	5897	0.16	1.23581	1.23281	1.25181
11848	2012.08.13 17:15	sell stop	5898	0.16	1.22973	1.23273	1.21373
11849	2012.08.13 17:25	expiration	5897	0.16	1.23581	1.23281	1.25181
11850	2012.08.13 17:25	expiration	5898	0.16	1.22973	1.23273	1.21373
11851	2012.08.13 18:00	buy stop	5899	0.16	1.23656	1.23356	1.25256
11852	2012.08.13 18:00	sell stop	5900	0.16	1.23048	1.23348	1.21448
11853	2012.08.13 18:10	expiration	5899	0.16	1.23656	1.23356	1.25256
11854	2012.08.13 18:10	expiration	5900	0.16	1.23048	1.23348	1.21448
11855	2012.08.13 19:00	buy stop	5901	0.16	1.23628	1.23328	1.25228
11856	2012.08.13 19:00	sell stop	5902	0.16	1.23020	1.23320	1.21420
11857	2012.08.13 19:10	expiration	5901	0.16	1.23628	1.23328	1.25228
11858	2012.08.13 19:10	expiration	5902	0.16	1.23020	1.23320	1.21420
11859	2012.08.13 19:15	buy stop	5903	0.16	1.23640	1.23340	1.25240
11860	2012.08.13 19:15	sell stop	5904	0.16	1.23032	1.23332	1.21432
11861	2012.08.13 19:25	expiration	5903	0.16	1.23640	1.23340	1.25240
11862	2012.08.13 19:25	expiration	5904	0.16	1.23032	1.23332	1.21432
11863	2012.08.13 19:30	buy stop	5905	0.16	1.23632	1.23332	1.25232
11864	2012.08.13 19:30	sell stop	5906	0.16	1.23024	1.23324	1.21424
11865	2012.08.13 19:40	expiration	5905	0.16	1.23632	1.23332	1.25232
11866	2012.08.13 19:40	expiration	5906	0.16	1.23024	1.23324	1.21424
11867	2012.08.13 19:45	buy stop	5907	0.16	1.23643	1.23343	1.25243
11868	2012.08.13 19:45	sell stop	5908	0.16	1.23035	1.23335	1.21435
11869	2012.08.13 19:55	expiration	5907	0.16	1.23643	1.23343	1.25243
11870	2012.08.13 19:55	expiration	5908	0.16	1.23035	1.23335	1.21435
11871	2012.08.13 20:00	buy stop	5909	0.16	1.23676	1.23376	1.25276
11872	2012.08.13 20:00	sell stop	5910	0.16	1.23068	1.23368	1.21468
11873	2012.08.13 20:10	expiration	5909	0.16	1.23676	1.23376	1.25276
11874	2012.08.13 20:10	expiration	5910	0.16	1.23068	1.23368	1.21468
11875	2012.08.13 21:00	buy stop	5911	0.16	1.23620	1.23320	1.25220
11876	2012.08.13 21:00	sell stop	5912	0.16	1.23012	1.23312	1.21412
11877	2012.08.13 21:10	expiration	5911	0.16	1.23620	1.23320	1.25220
11878	2012.08.13 21:10	expiration	5912	0.16	1.23012	1.23312	1.21412
11879	2012.08.14 14:00	buy stop	5913	0.16	1.23677	1.23377	1.25277
11880	2012.08.14 14:00	sell stop	5914	0.16	1.23069	1.23369	1.21469
11881	2012.08.14 14:10	expiration	5913	0.16	1.23677	1.23377	1.25277
11882	2012.08.14 14:10	expiration	5914	0.16	1.23069	1.23369	1.21469
11883	2012.08.14 14:15	buy stop	5915	0.16	1.23757	1.23457	1.25357
11884	2012.08.14 14:15	sell stop	5916	0.16	1.23149	1.23449	1.21549
11885	2012.08.14 14:25	expiration	5915	0.16	1.23757	1.23457	1.25357
11886	2012.08.14 14:25	expiration	5916	0.16	1.23149	1.23449	1.21549
11887	2012.08.14 14:30	buy stop	5917	0.16	1.23638	1.23338	1.25238
11888	2012.08.14 14:30	sell stop	5918	0.16	1.23030	1.23330	1.21430
11889	2012.08.14 14:40	expiration	5917	0.16	1.23638	1.23338	1.25238
11890	2012.08.14 14:40	expiration	5918	0.16	1.23030	1.23330	1.21430
11891	2012.08.14 14:45	buy stop	5919	0.16	1.23488	1.23188	1.25088
11892	2012.08.14 14:45	sell stop	5920	0.16	1.22880	1.23180	1.21280
11893	2012.08.14 14:55	expiration	5919	0.16	1.23488	1.23188	1.25088
11894	2012.08.14 14:55	expiration	5920	0.16	1.22880	1.23180	1.21280
11895	2012.08.14 15:00	buy stop	5921	0.16	1.23528	1.23228	1.25128
11896	2012.08.14 15:00	sell stop	5922	0.16	1.22920	1.23220	1.21320
11897	2012.08.14 15:10	expiration	5921	0.16	1.23528	1.23228	1.25128
11898	2012.08.14 15:10	expiration	5922	0.16	1.22920	1.23220	1.21320
11899	2012.08.14 15:15	buy stop	5923	0.16	1.23559	1.23259	1.25159
11900	2012.08.14 15:15	sell stop	5924	0.16	1.22951	1.23251	1.21351
11901	2012.08.14 15:25	expiration	5923	0.16	1.23559	1.23259	1.25159
11902	2012.08.14 15:25	expiration	5924	0.16	1.22951	1.23251	1.21351
11903	2012.08.14 15:30	buy stop	5925	0.16	1.23511	1.23211	1.25111
11904	2012.08.14 15:30	sell stop	5926	0.16	1.22903	1.23203	1.21303
11905	2012.08.14 15:40	expiration	5925	0.16	1.23511	1.23211	1.25111
11906	2012.08.14 15:40	expiration	5926	0.16	1.22903	1.23203	1.21303
11907	2012.08.14 16:30	buy stop	5927	0.16	1.23693	1.23393	1.25293
11908	2012.08.14 16:30	sell stop	5928	0.16	1.23085	1.23385	1.21485
11909	2012.08.14 16:40	expiration	5927	0.16	1.23693	1.23393	1.25293
11910	2012.08.14 16:40	expiration	5928	0.16	1.23085	1.23385	1.21485
11911	2012.08.14 16:45	buy stop	5929	0.16	1.23640	1.23340	1.25240
11912	2012.08.14 16:45	sell stop	5930	0.16	1.23032	1.23332	1.21432
11913	2012.08.14 16:55	expiration	5929	0.16	1.23640	1.23340	1.25240
11914	2012.08.14 16:55	expiration	5930	0.16	1.23032	1.23332	1.21432
11915	2012.08.14 17:00	buy stop	5931	0.16	1.23643	1.23343	1.25243
11916	2012.08.14 17:00	sell stop	5932	0.16	1.23035	1.23335	1.21435
11917	2012.08.14 17:10	expiration	5931	0.16	1.23643	1.23343	1.25243
11918	2012.08.14 17:10	expiration	5932	0.16	1.23035	1.23335	1.21435
11919	2012.08.14 17:30	buy stop	5933	0.16	1.23553	1.23253	1.25153
11920	2012.08.14 17:30	sell stop	5934	0.16	1.22945	1.23245	1.21345
11921	2012.08.14 17:40	expiration	5933	0.16	1.23553	1.23253	1.25153
11922	2012.08.14 17:40	expiration	5934	0.16	1.22945	1.23245	1.21345
11923	2012.08.14 17:45	buy stop	5935	0.16	1.23591	1.23291	1.25191
11924	2012.08.14 17:45	sell stop	5936	0.16	1.22983	1.23283	1.21383
11925	2012.08.14 17:55	expiration	5935	0.16	1.23591	1.23291	1.25191
11926	2012.08.14 17:55	expiration	5936	0.16	1.22983	1.23283	1.21383
11927	2012.08.14 18:30	buy stop	5937	0.16	1.23611	1.23311	1.25211
11928	2012.08.14 18:30	sell stop	5938	0.16	1.23003	1.23303	1.21403
11929	2012.08.14 18:40	expiration	5937	0.16	1.23611	1.23311	1.25211
11930	2012.08.14 18:40	expiration	5938	0.16	1.23003	1.23303	1.21403
11931	2012.08.14 18:45	buy stop	5939	0.16	1.23589	1.23289	1.25189
11932	2012.08.14 18:45	sell stop	5940	0.16	1.22981	1.23281	1.21381
11933	2012.08.14 18:55	expiration	5939	0.16	1.23589	1.23289	1.25189
11934	2012.08.14 18:55	expiration	5940	0.16	1.22981	1.23281	1.21381
11935	2012.08.14 19:00	buy stop	5941	0.16	1.23608	1.23308	1.25208
11936	2012.08.14 19:00	sell stop	5942	0.16	1.23000	1.23300	1.21400
11937	2012.08.14 19:10	expiration	5941	0.16	1.23608	1.23308	1.25208
11938	2012.08.14 19:10	expiration	5942	0.16	1.23000	1.23300	1.21400
11939	2012.08.14 19:15	buy stop	5943	0.16	1.23563	1.23263	1.25163
11940	2012.08.14 19:15	sell stop	5944	0.16	1.22955	1.23255	1.21355
11941	2012.08.14 19:25	expiration	5943	0.16	1.23563	1.23263	1.25163
11942	2012.08.14 19:25	expiration	5944	0.16	1.22955	1.23255	1.21355
11943	2012.08.14 20:00	buy stop	5945	0.16	1.23561	1.23261	1.25161
11944	2012.08.14 20:00	sell stop	5946	0.16	1.22953	1.23253	1.21353
11945	2012.08.14 20:10	expiration	5945	0.16	1.23561	1.23261	1.25161
11946	2012.08.14 20:10	expiration	5946	0.16	1.22953	1.23253	1.21353
11947	2012.08.14 20:15	buy stop	5947	0.16	1.23551	1.23251	1.25151
11948	2012.08.14 20:15	sell stop	5948	0.16	1.22943	1.23243	1.21343
11949	2012.08.14 20:25	expiration	5947	0.16	1.23551	1.23251	1.25151
11950	2012.08.14 20:25	expiration	5948	0.16	1.22943	1.23243	1.21343
11951	2012.08.14 20:45	buy stop	5949	0.16	1.23500	1.23200	1.25100
11952	2012.08.14 20:45	sell stop	5950	0.16	1.22892	1.23192	1.21292
11953	2012.08.14 20:55	expiration	5949	0.16	1.23500	1.23200	1.25100
11954	2012.08.14 20:55	expiration	5950	0.16	1.22892	1.23192	1.21292
11955	2012.08.14 21:00	buy stop	5951	0.16	1.23518	1.23218	1.25118
11956	2012.08.14 21:00	sell stop	5952	0.16	1.22910	1.23210	1.21310
11957	2012.08.14 21:10	expiration	5951	0.16	1.23518	1.23218	1.25118
11958	2012.08.14 21:10	expiration	5952	0.16	1.22910	1.23210	1.21310
11959	2012.08.14 21:30	buy stop	5953	0.16	1.23511	1.23211	1.25111
11960	2012.08.14 21:30	sell stop	5954	0.16	1.22903	1.23203	1.21303
11961	2012.08.14 21:40	expiration	5953	0.16	1.23511	1.23211	1.25111
11962	2012.08.14 21:40	expiration	5954	0.16	1.22903	1.23203	1.21303
11963	2012.08.15 14:00	buy stop	5955	0.16	1.23131	1.22831	1.24731
11964	2012.08.15 14:00	sell stop	5956	0.16	1.22523	1.22823	1.20923
11965	2012.08.15 14:10	expiration	5955	0.16	1.23131	1.22831	1.24731
11966	2012.08.15 14:10	expiration	5956	0.16	1.22523	1.22823	1.20923
11967	2012.08.15 14:15	buy stop	5957	0.16	1.22967	1.22667	1.24567
11968	2012.08.15 14:15	sell stop	5958	0.16	1.22359	1.22659	1.20759
11969	2012.08.15 14:25	expiration	5957	0.16	1.22967	1.22667	1.24567
11970	2012.08.15 14:25	expiration	5958	0.16	1.22359	1.22659	1.20759
11971	2012.08.15 14:30	buy stop	5959	0.16	1.23046	1.22746	1.24646
11972	2012.08.15 14:30	sell stop	5960	0.16	1.22438	1.22738	1.20838
11973	2012.08.15 14:40	expiration	5959	0.16	1.23046	1.22746	1.24646
11974	2012.08.15 14:40	expiration	5960	0.16	1.22438	1.22738	1.20838
11975	2012.08.15 14:45	buy stop	5961	0.16	1.23036	1.22736	1.24636
11976	2012.08.15 14:45	sell stop	5962	0.16	1.22428	1.22728	1.20828
11977	2012.08.15 14:55	expiration	5961	0.16	1.23036	1.22736	1.24636
11978	2012.08.15 14:55	expiration	5962	0.16	1.22428	1.22728	1.20828
11979	2012.08.15 15:00	buy stop	5963	0.16	1.23132	1.22832	1.24732
11980	2012.08.15 15:00	sell stop	5964	0.16	1.22524	1.22824	1.20924
11981	2012.08.15 15:10	expiration	5963	0.16	1.23132	1.22832	1.24732
11982	2012.08.15 15:10	expiration	5964	0.16	1.22524	1.22824	1.20924
11983	2012.08.15 15:15	buy stop	5965	0.16	1.23167	1.22867	1.24767
11984	2012.08.15 15:15	sell stop	5966	0.16	1.22559	1.22859	1.20959
11985	2012.08.15 15:25	expiration	5965	0.16	1.23167	1.22867	1.24767
11986	2012.08.15 15:25	expiration	5966	0.16	1.22559	1.22859	1.20959
11987	2012.08.15 16:15	buy stop	5967	0.16	1.23127	1.22827	1.24727
11988	2012.08.15 16:15	sell stop	5968	0.16	1.22519	1.22819	1.20919
11989	2012.08.15 16:25	expiration	5967	0.16	1.23127	1.22827	1.24727
11990	2012.08.15 16:25	expiration	5968	0.16	1.22519	1.22819	1.20919
11991	2012.08.15 16:30	buy stop	5969	0.16	1.23142	1.22842	1.24742
11992	2012.08.15 16:30	sell stop	5970	0.16	1.22534	1.22834	1.20934
11993	2012.08.15 16:40	expiration	5969	0.16	1.23142	1.22842	1.24742
11994	2012.08.15 16:40	expiration	5970	0.16	1.22534	1.22834	1.20934
11995	2012.08.15 17:00	buy stop	5971	0.16	1.23132	1.22832	1.24732
11996	2012.08.15 17:00	sell stop	5972	0.16	1.22524	1.22824	1.20924
11997	2012.08.15 17:10	expiration	5971	0.16	1.23132	1.22832	1.24732
11998	2012.08.15 17:10	expiration	5972	0.16	1.22524	1.22824	1.20924
11999	2012.08.15 17:45	buy stop	5973	0.16	1.23131	1.22831	1.24731
12000	2012.08.15 17:45	sell stop	5974	0.16	1.22523	1.22823	1.20923
12001	2012.08.15 17:55	expiration	5973	0.16	1.23131	1.22831	1.24731
12002	2012.08.15 17:55	expiration	5974	0.16	1.22523	1.22823	1.20923
12003	2012.08.15 18:15	buy stop	5975	0.16	1.23151	1.22851	1.24751
12004	2012.08.15 18:15	sell stop	5976	0.16	1.22543	1.22843	1.20943
12005	2012.08.15 18:25	expiration	5975	0.16	1.23151	1.22851	1.24751
12006	2012.08.15 18:25	expiration	5976	0.16	1.22543	1.22843	1.20943
12007	2012.08.15 19:00	buy stop	5977	0.16	1.23194	1.22894	1.24794
12008	2012.08.15 19:00	sell stop	5978	0.16	1.22586	1.22886	1.20986
12009	2012.08.15 19:10	expiration	5977	0.16	1.23194	1.22894	1.24794
12010	2012.08.15 19:10	expiration	5978	0.16	1.22586	1.22886	1.20986
12011	2012.08.15 19:30	buy stop	5979	0.16	1.23200	1.22900	1.24800
12012	2012.08.15 19:30	sell stop	5980	0.16	1.22592	1.22892	1.20992
12013	2012.08.15 19:40	expiration	5979	0.16	1.23200	1.22900	1.24800
12014	2012.08.15 19:40	expiration	5980	0.16	1.22592	1.22892	1.20992
12015	2012.08.15 20:00	buy stop	5981	0.16	1.23161	1.22861	1.24761
12016	2012.08.15 20:00	sell stop	5982	0.16	1.22553	1.22853	1.20953
12017	2012.08.15 20:10	expiration	5981	0.16	1.23161	1.22861	1.24761
12018	2012.08.15 20:10	expiration	5982	0.16	1.22553	1.22853	1.20953
12019	2012.08.15 20:30	buy stop	5983	0.16	1.23172	1.22872	1.24772
12020	2012.08.15 20:30	sell stop	5984	0.16	1.22564	1.22864	1.20964
12021	2012.08.15 20:40	expiration	5983	0.16	1.23172	1.22872	1.24772
12022	2012.08.15 20:40	expiration	5984	0.16	1.22564	1.22864	1.20964
12023	2012.08.15 20:45	buy stop	5985	0.16	1.23164	1.22864	1.24764
12024	2012.08.15 20:45	sell stop	5986	0.16	1.22556	1.22856	1.20956
12025	2012.08.15 20:55	expiration	5985	0.16	1.23164	1.22864	1.24764
12026	2012.08.15 20:55	expiration	5986	0.16	1.22556	1.22856	1.20956
12027	2012.08.15 21:00	buy stop	5987	0.16	1.23204	1.22904	1.24804
12028	2012.08.15 21:00	sell stop	5988	0.16	1.22596	1.22896	1.20996
12029	2012.08.15 21:10	expiration	5987	0.16	1.23204	1.22904	1.24804
12030	2012.08.15 21:10	expiration	5988	0.16	1.22596	1.22896	1.20996
12031	2012.08.15 21:30	buy stop	5989	0.16	1.23183	1.22883	1.24783
12032	2012.08.15 21:30	sell stop	5990	0.16	1.22575	1.22875	1.20975
12033	2012.08.15 21:40	expiration	5989	0.16	1.23183	1.22883	1.24783
12034	2012.08.15 21:40	expiration	5990	0.16	1.22575	1.22875	1.20975
12035	2012.08.16 14:00	buy stop	5991	0.16	1.23586	1.23286	1.25186
12036	2012.08.16 14:00	sell stop	5992	0.16	1.22978	1.23278	1.21378
12037	2012.08.16 14:10	expiration	5991	0.16	1.23586	1.23286	1.25186
12038	2012.08.16 14:10	expiration	5992	0.16	1.22978	1.23278	1.21378
12039	2012.08.16 14:15	buy stop	5993	0.16	1.23619	1.23319	1.25219
12040	2012.08.16 14:15	sell stop	5994	0.16	1.23011	1.23311	1.21411
12041	2012.08.16 14:25	expiration	5993	0.16	1.23619	1.23319	1.25219
12042	2012.08.16 14:25	expiration	5994	0.16	1.23011	1.23311	1.21411
12043	2012.08.16 14:30	buy stop	5995	0.16	1.23790	1.23490	1.25390
12044	2012.08.16 14:30	sell stop	5996	0.16	1.23182	1.23482	1.21582
12045	2012.08.16 14:40	expiration	5995	0.16	1.23790	1.23490	1.25390
12046	2012.08.16 14:40	expiration	5996	0.16	1.23182	1.23482	1.21582
12047	2012.08.16 14:45	buy stop	5997	0.16	1.23879	1.23579	1.25479
12048	2012.08.16 14:45	sell stop	5998	0.16	1.23271	1.23571	1.21671
12049	2012.08.16 14:55	expiration	5997	0.16	1.23879	1.23579	1.25479
12050	2012.08.16 14:55	expiration	5998	0.16	1.23271	1.23571	1.21671
12051	2012.08.16 15:00	buy stop	5999	0.16	1.23926	1.23626	1.25526
12052	2012.08.16 15:00	sell stop	6000	0.16	1.23318	1.23618	1.21718
12053	2012.08.16 15:10	expiration	5999	0.16	1.23926	1.23626	1.25526
12054	2012.08.16 15:10	expiration	6000	0.16	1.23318	1.23618	1.21718
12055	2012.08.16 15:15	buy stop	6001	0.16	1.23914	1.23614	1.25514
12056	2012.08.16 15:15	sell stop	6002	0.16	1.23306	1.23606	1.21706
12057	2012.08.16 15:25	expiration	6001	0.16	1.23914	1.23614	1.25514
12058	2012.08.16 15:25	expiration	6002	0.16	1.23306	1.23606	1.21706
12059	2012.08.16 15:30	buy stop	6003	0.16	1.23881	1.23581	1.25481
12060	2012.08.16 15:30	sell stop	6004	0.16	1.23273	1.23573	1.21673
12061	2012.08.16 15:40	expiration	6003	0.16	1.23881	1.23581	1.25481
12062	2012.08.16 15:40	expiration	6004	0.16	1.23273	1.23573	1.21673
12063	2012.08.16 15:45	buy stop	6005	0.16	1.23902	1.23602	1.25502
12064	2012.08.16 15:45	sell stop	6006	0.16	1.23294	1.23594	1.21694
12065	2012.08.16 15:55	expiration	6005	0.16	1.23902	1.23602	1.25502
12066	2012.08.16 15:55	expiration	6006	0.16	1.23294	1.23594	1.21694
12067	2012.08.16 16:00	buy stop	6007	0.16	1.23863	1.23563	1.25463
12068	2012.08.16 16:00	sell stop	6008	0.16	1.23255	1.23555	1.21655
12069	2012.08.16 16:10	expiration	6007	0.16	1.23863	1.23563	1.25463
12070	2012.08.16 16:10	expiration	6008	0.16	1.23255	1.23555	1.21655
12071	2012.08.16 16:15	buy stop	6009	0.16	1.23940	1.23640	1.25540
12072	2012.08.16 16:15	sell stop	6010	0.16	1.23332	1.23632	1.21732
12073	2012.08.16 16:25	expiration	6009	0.16	1.23940	1.23640	1.25540
12074	2012.08.16 16:25	expiration	6010	0.16	1.23332	1.23632	1.21732
12075	2012.08.16 16:30	buy stop	6011	0.16	1.23919	1.23619	1.25519
12076	2012.08.16 16:30	sell stop	6012	0.16	1.23311	1.23611	1.21711
12077	2012.08.16 16:40	expiration	6011	0.16	1.23919	1.23619	1.25519
12078	2012.08.16 16:40	expiration	6012	0.16	1.23311	1.23611	1.21711
12079	2012.08.16 16:45	buy stop	6013	0.16	1.23866	1.23566	1.25466
12080	2012.08.16 16:45	sell stop	6014	0.16	1.23258	1.23558	1.21658
12081	2012.08.16 16:55	expiration	6013	0.16	1.23866	1.23566	1.25466
12082	2012.08.16 16:55	expiration	6014	0.16	1.23258	1.23558	1.21658
12083	2012.08.16 17:00	buy stop	6015	0.16	1.23913	1.23613	1.25513
12084	2012.08.16 17:00	sell stop	6016	0.16	1.23305	1.23605	1.21705
12085	2012.08.16 17:10	expiration	6015	0.16	1.23913	1.23613	1.25513
12086	2012.08.16 17:10	expiration	6016	0.16	1.23305	1.23605	1.21705
12087	2012.08.16 17:30	buy stop	6017	0.16	1.24007	1.23707	1.25607
12088	2012.08.16 17:30	sell stop	6018	0.16	1.23399	1.23699	1.21799
12089	2012.08.16 17:40	expiration	6017	0.16	1.24007	1.23707	1.25607
12090	2012.08.16 17:40	expiration	6018	0.16	1.23399	1.23699	1.21799
12091	2012.08.16 18:00	buy stop	6019	0.16	1.23991	1.23691	1.25591
12092	2012.08.16 18:00	sell stop	6020	0.16	1.23383	1.23683	1.21783
12093	2012.08.16 18:10	expiration	6019	0.16	1.23991	1.23691	1.25591
12094	2012.08.16 18:10	expiration	6020	0.16	1.23383	1.23683	1.21783
12095	2012.08.16 18:45	buy stop	6021	0.16	1.23999	1.23699	1.25599
12096	2012.08.16 18:45	sell stop	6022	0.16	1.23391	1.23691	1.21791
12097	2012.08.16 18:55	expiration	6021	0.16	1.23999	1.23699	1.25599
12098	2012.08.16 18:55	expiration	6022	0.16	1.23391	1.23691	1.21791
12099	2012.08.16 19:00	buy stop	6023	0.16	1.23920	1.23620	1.25520
12100	2012.08.16 19:00	sell stop	6024	0.16	1.23312	1.23612	1.21712
12101	2012.08.16 19:10	expiration	6023	0.16	1.23920	1.23620	1.25520
12102	2012.08.16 19:10	expiration	6024	0.16	1.23312	1.23612	1.21712
12103	2012.08.16 19:30	buy stop	6025	0.16	1.23927	1.23627	1.25527
12104	2012.08.16 19:30	sell stop	6026	0.16	1.23319	1.23619	1.21719
12105	2012.08.16 19:40	expiration	6025	0.16	1.23927	1.23627	1.25527
12106	2012.08.16 19:40	expiration	6026	0.16	1.23319	1.23619	1.21719
12107	2012.08.16 20:00	buy stop	6027	0.16	1.23853	1.23553	1.25453
12108	2012.08.16 20:00	sell stop	6028	0.16	1.23245	1.23545	1.21645
12109	2012.08.16 20:10	expiration	6027	0.16	1.23853	1.23553	1.25453
12110	2012.08.16 20:10	expiration	6028	0.16	1.23245	1.23545	1.21645
12111	2012.08.16 20:15	buy stop	6029	0.16	1.23897	1.23597	1.25497
12112	2012.08.16 20:15	sell stop	6030	0.16	1.23289	1.23589	1.21689
12113	2012.08.16 20:25	expiration	6029	0.16	1.23897	1.23597	1.25497
12114	2012.08.16 20:25	expiration	6030	0.16	1.23289	1.23589	1.21689
12115	2012.08.16 20:30	buy stop	6031	0.16	1.23904	1.23604	1.25504
12116	2012.08.16 20:30	sell stop	6032	0.16	1.23296	1.23596	1.21696
12117	2012.08.16 20:40	expiration	6031	0.16	1.23904	1.23604	1.25504
12118	2012.08.16 20:40	expiration	6032	0.16	1.23296	1.23596	1.21696
12119	2012.08.16 21:00	buy stop	6033	0.16	1.23856	1.23556	1.25456
12120	2012.08.16 21:00	sell stop	6034	0.16	1.23248	1.23548	1.21648
12121	2012.08.16 21:10	expiration	6033	0.16	1.23856	1.23556	1.25456
12122	2012.08.16 21:10	expiration	6034	0.16	1.23248	1.23548	1.21648
12123	2012.08.16 21:30	buy stop	6035	0.16	1.23863	1.23563	1.25463
12124	2012.08.16 21:30	sell stop	6036	0.16	1.23255	1.23555	1.21655
12125	2012.08.16 21:40	expiration	6035	0.16	1.23863	1.23563	1.25463
12126	2012.08.16 21:40	expiration	6036	0.16	1.23255	1.23555	1.21655
12127	2012.08.17 14:00	buy stop	6037	0.16	1.23597	1.23297	1.25197
12128	2012.08.17 14:00	sell stop	6038	0.16	1.22989	1.23289	1.21389
12129	2012.08.17 14:10	expiration	6037	0.16	1.23597	1.23297	1.25197
12130	2012.08.17 14:10	expiration	6038	0.16	1.22989	1.23289	1.21389
12131	2012.08.17 14:15	buy stop	6039	0.16	1.23332	1.23032	1.24932
12132	2012.08.17 14:15	sell stop	6040	0.16	1.22724	1.23024	1.21124
12133	2012.08.17 14:25	expiration	6039	0.16	1.23332	1.23032	1.24932
12134	2012.08.17 14:25	expiration	6040	0.16	1.22724	1.23024	1.21124
12135	2012.08.17 14:30	buy stop	6041	0.16	1.23285	1.22985	1.24885
12136	2012.08.17 14:30	sell stop	6042	0.16	1.22677	1.22977	1.21077
12137	2012.08.17 14:40	expiration	6041	0.16	1.23285	1.22985	1.24885
12138	2012.08.17 14:40	expiration	6042	0.16	1.22677	1.22977	1.21077
12139	2012.08.17 14:45	buy stop	6043	0.16	1.23243	1.22943	1.24843
12140	2012.08.17 14:45	sell stop	6044	0.16	1.22635	1.22935	1.21035
12141	2012.08.17 14:55	expiration	6043	0.16	1.23243	1.22943	1.24843
12142	2012.08.17 14:55	expiration	6044	0.16	1.22635	1.22935	1.21035
12143	2012.08.17 15:00	buy stop	6045	0.16	1.23279	1.22979	1.24879
12144	2012.08.17 15:00	sell stop	6046	0.16	1.22671	1.22971	1.21071
12145	2012.08.17 15:10	expiration	6045	0.16	1.23279	1.22979	1.24879
12146	2012.08.17 15:10	expiration	6046	0.16	1.22671	1.22971	1.21071
12147	2012.08.17 15:15	buy stop	6047	0.16	1.23370	1.23070	1.24970
12148	2012.08.17 15:15	sell stop	6048	0.16	1.22762	1.23062	1.21162
12149	2012.08.17 15:25	expiration	6047	0.16	1.23370	1.23070	1.24970
12150	2012.08.17 15:25	expiration	6048	0.16	1.22762	1.23062	1.21162
12151	2012.08.17 15:30	buy stop	6049	0.16	1.23358	1.23058	1.24958
12152	2012.08.17 15:30	sell stop	6050	0.16	1.22750	1.23050	1.21150
12153	2012.08.17 15:40	expiration	6049	0.16	1.23358	1.23058	1.24958
12154	2012.08.17 15:40	expiration	6050	0.16	1.22750	1.23050	1.21150
12155	2012.08.17 16:00	buy stop	6051	0.16	1.23442	1.23142	1.25042
12156	2012.08.17 16:00	sell stop	6052	0.16	1.22834	1.23134	1.21234
12157	2012.08.17 16:10	expiration	6051	0.16	1.23442	1.23142	1.25042
12158	2012.08.17 16:10	expiration	6052	0.16	1.22834	1.23134	1.21234
12159	2012.08.17 17:00	buy stop	6053	0.16	1.23485	1.23185	1.25085
12160	2012.08.17 17:00	sell stop	6054	0.16	1.22877	1.23177	1.21277
12161	2012.08.17 17:10	expiration	6053	0.16	1.23485	1.23185	1.25085
12162	2012.08.17 17:10	expiration	6054	0.16	1.22877	1.23177	1.21277
12163	2012.08.17 18:15	buy stop	6055	0.16	1.23474	1.23174	1.25074
12164	2012.08.17 18:15	sell stop	6056	0.16	1.22866	1.23166	1.21266
12165	2012.08.17 18:25	expiration	6055	0.16	1.23474	1.23174	1.25074
12166	2012.08.17 18:25	expiration	6056	0.16	1.22866	1.23166	1.21266
12167	2012.08.17 18:30	buy stop	6057	0.16	1.23535	1.23235	1.25135
12168	2012.08.17 18:30	sell stop	6058	0.16	1.22927	1.23227	1.21327
12169	2012.08.17 18:40	expiration	6057	0.16	1.23535	1.23235	1.25135
12170	2012.08.17 18:40	expiration	6058	0.16	1.22927	1.23227	1.21327
12171	2012.08.17 19:00	buy stop	6059	0.16	1.23517	1.23217	1.25117
12172	2012.08.17 19:00	sell stop	6060	0.16	1.22909	1.23209	1.21309
12173	2012.08.17 19:10	expiration	6059	0.16	1.23517	1.23217	1.25117
12174	2012.08.17 19:10	expiration	6060	0.16	1.22909	1.23209	1.21309
12175	2012.08.17 19:30	buy stop	6061	0.16	1.23508	1.23208	1.25108
12176	2012.08.17 19:30	sell stop	6062	0.16	1.22900	1.23200	1.21300
12177	2012.08.17 19:40	expiration	6061	0.16	1.23508	1.23208	1.25108
12178	2012.08.17 19:40	expiration	6062	0.16	1.22900	1.23200	1.21300
12179	2012.08.17 19:45	buy stop	6063	0.16	1.23502	1.23202	1.25102
12180	2012.08.17 19:45	sell stop	6064	0.16	1.22894	1.23194	1.21294
12181	2012.08.17 19:55	expiration	6063	0.16	1.23502	1.23202	1.25102
12182	2012.08.17 19:55	expiration	6064	0.16	1.22894	1.23194	1.21294
12183	2012.08.17 20:00	buy stop	6065	0.16	1.23649	1.23349	1.25249
12184	2012.08.17 20:00	sell stop	6066	0.16	1.23041	1.23341	1.21441
12185	2012.08.17 20:10	expiration	6065	0.16	1.23649	1.23349	1.25249
12186	2012.08.17 20:10	expiration	6066	0.16	1.23041	1.23341	1.21441
12187	2012.08.17 20:15	buy stop	6067	0.16	1.23569	1.23269	1.25169
12188	2012.08.17 20:15	sell stop	6068	0.16	1.22961	1.23261	1.21361
12189	2012.08.17 20:25	expiration	6067	0.16	1.23569	1.23269	1.25169
12190	2012.08.17 20:25	expiration	6068	0.16	1.22961	1.23261	1.21361
12191	2012.08.17 20:30	buy stop	6069	0.16	1.23548	1.23248	1.25148
12192	2012.08.17 20:30	sell stop	6070	0.16	1.22940	1.23240	1.21340
12193	2012.08.17 20:40	expiration	6069	0.16	1.23548	1.23248	1.25148
12194	2012.08.17 20:40	expiration	6070	0.16	1.22940	1.23240	1.21340
12195	2012.08.17 20:45	buy stop	6071	0.16	1.23598	1.23298	1.25198
12196	2012.08.17 20:45	sell stop	6072	0.16	1.22990	1.23290	1.21390
12197	2012.08.17 20:55	expiration	6071	0.16	1.23598	1.23298	1.25198
12198	2012.08.17 20:55	expiration	6072	0.16	1.22990	1.23290	1.21390
12199	2012.08.19 21:15	buy stop	6073	0.16	1.23684	1.23384	1.25284
12200	2012.08.19 21:15	sell stop	6074	0.16	1.23076	1.23376	1.21476
12201	2012.08.19 21:25	expiration	6073	0.16	1.23684	1.23384	1.25284
12202	2012.08.19 21:25	expiration	6074	0.16	1.23076	1.23376	1.21476
12203	2012.08.20 14:00	buy stop	6075	0.16	1.23453	1.23153	1.25053
12204	2012.08.20 14:00	sell stop	6076	0.16	1.22845	1.23145	1.21245
12205	2012.08.20 14:10	expiration	6075	0.16	1.23453	1.23153	1.25053
12206	2012.08.20 14:10	expiration	6076	0.16	1.22845	1.23145	1.21245
12207	2012.08.20 14:30	buy stop	6077	0.16	1.23584	1.23284	1.25184
12208	2012.08.20 14:30	sell stop	6078	0.16	1.22976	1.23276	1.21376
12209	2012.08.20 14:40	expiration	6077	0.16	1.23584	1.23284	1.25184
12210	2012.08.20 14:40	expiration	6078	0.16	1.22976	1.23276	1.21376
12211	2012.08.20 14:45	buy stop	6079	0.16	1.23583	1.23283	1.25183
12212	2012.08.20 14:45	sell stop	6080	0.16	1.22975	1.23275	1.21375
12213	2012.08.20 14:55	expiration	6079	0.16	1.23583	1.23283	1.25183
12214	2012.08.20 14:55	expiration	6080	0.16	1.22975	1.23275	1.21375
12215	2012.08.20 15:00	buy stop	6081	0.16	1.23711	1.23411	1.25311
12216	2012.08.20 15:00	sell stop	6082	0.16	1.23103	1.23403	1.21503
12217	2012.08.20 15:10	expiration	6081	0.16	1.23711	1.23411	1.25311
12218	2012.08.20 15:10	expiration	6082	0.16	1.23103	1.23403	1.21503
12219	2012.08.20 15:15	buy stop	6083	0.16	1.23766	1.23466	1.25366
12220	2012.08.20 15:15	sell stop	6084	0.16	1.23158	1.23458	1.21558
12221	2012.08.20 15:25	expiration	6083	0.16	1.23766	1.23466	1.25366
12222	2012.08.20 15:25	expiration	6084	0.16	1.23158	1.23458	1.21558
12223	2012.08.20 15:30	buy stop	6085	0.16	1.23763	1.23463	1.25363
12224	2012.08.20 15:30	sell stop	6086	0.16	1.23155	1.23455	1.21555
12225	2012.08.20 15:40	expiration	6085	0.16	1.23763	1.23463	1.25363
12226	2012.08.20 15:40	expiration	6086	0.16	1.23155	1.23455	1.21555
12227	2012.08.20 16:00	buy stop	6087	0.16	1.23731	1.23431	1.25331
12228	2012.08.20 16:00	sell stop	6088	0.16	1.23123	1.23423	1.21523
12229	2012.08.20 16:10	expiration	6087	0.16	1.23731	1.23431	1.25331
12230	2012.08.20 16:10	expiration	6088	0.16	1.23123	1.23423	1.21523
12231	2012.08.20 16:15	buy stop	6089	0.16	1.23733	1.23433	1.25333
12232	2012.08.20 16:15	sell stop	6090	0.16	1.23125	1.23425	1.21525
12233	2012.08.20 16:25	expiration	6089	0.16	1.23733	1.23433	1.25333
12234	2012.08.20 16:25	expiration	6090	0.16	1.23125	1.23425	1.21525
12235	2012.08.20 16:45	buy stop	6091	0.16	1.23706	1.23406	1.25306
12236	2012.08.20 16:45	sell stop	6092	0.16	1.23098	1.23398	1.21498
12237	2012.08.20 16:55	expiration	6091	0.16	1.23706	1.23406	1.25306
12238	2012.08.20 16:55	expiration	6092	0.16	1.23098	1.23398	1.21498
12239	2012.08.20 17:00	buy stop	6093	0.16	1.23715	1.23415	1.25315
12240	2012.08.20 17:00	sell stop	6094	0.16	1.23107	1.23407	1.21507
12241	2012.08.20 17:10	expiration	6093	0.16	1.23715	1.23415	1.25315
12242	2012.08.20 17:10	expiration	6094	0.16	1.23107	1.23407	1.21507
12243	2012.08.20 17:45	buy stop	6095	0.16	1.23731	1.23431	1.25331
12244	2012.08.20 17:45	sell stop	6096	0.16	1.23123	1.23423	1.21523
12245	2012.08.20 17:55	expiration	6095	0.16	1.23731	1.23431	1.25331
12246	2012.08.20 17:55	expiration	6096	0.16	1.23123	1.23423	1.21523
12247	2012.08.20 18:45	buy stop	6097	0.16	1.23767	1.23467	1.25367
12248	2012.08.20 18:45	sell stop	6098	0.16	1.23159	1.23459	1.21559
12249	2012.08.20 18:55	expiration	6097	0.16	1.23767	1.23467	1.25367
12250	2012.08.20 18:55	expiration	6098	0.16	1.23159	1.23459	1.21559
12251	2012.08.20 19:30	buy stop	6099	0.16	1.23762	1.23462	1.25362
12252	2012.08.20 19:30	sell stop	6100	0.16	1.23154	1.23454	1.21554
12253	2012.08.20 19:40	expiration	6099	0.16	1.23762	1.23462	1.25362
12254	2012.08.20 19:40	expiration	6100	0.16	1.23154	1.23454	1.21554
12255	2012.08.20 20:00	buy stop	6101	0.16	1.23792	1.23492	1.25392
12256	2012.08.20 20:00	sell stop	6102	0.16	1.23184	1.23484	1.21584
12257	2012.08.20 20:10	expiration	6101	0.16	1.23792	1.23492	1.25392
12258	2012.08.20 20:10	expiration	6102	0.16	1.23184	1.23484	1.21584
12259	2012.08.20 21:00	buy stop	6103	0.16	1.23758	1.23458	1.25358
12260	2012.08.20 21:00	sell stop	6104	0.16	1.23150	1.23450	1.21550
12261	2012.08.20 21:10	expiration	6103	0.16	1.23758	1.23458	1.25358
12262	2012.08.20 21:10	expiration	6104	0.16	1.23150	1.23450	1.21550
12263	2012.08.20 21:15	buy stop	6105	0.16	1.23772	1.23472	1.25372
12264	2012.08.20 21:15	sell stop	6106	0.16	1.23164	1.23464	1.21564
12265	2012.08.20 21:25	expiration	6105	0.16	1.23772	1.23472	1.25372
12266	2012.08.20 21:25	expiration	6106	0.16	1.23164	1.23464	1.21564
12267	2012.08.20 21:30	buy stop	6107	0.16	1.23741	1.23441	1.25341
12268	2012.08.20 21:30	sell stop	6108	0.16	1.23133	1.23433	1.21533
12269	2012.08.20 21:40	expiration	6107	0.16	1.23741	1.23441	1.25341
12270	2012.08.20 21:40	expiration	6108	0.16	1.23133	1.23433	1.21533
12271	2012.08.21 14:00	buy stop	6109	0.16	1.25003	1.24703	1.26603
12272	2012.08.21 14:00	sell stop	6110	0.16	1.24395	1.24695	1.22795
12273	2012.08.21 14:10	expiration	6109	0.16	1.25003	1.24703	1.26603
12274	2012.08.21 14:10	expiration	6110	0.16	1.24395	1.24695	1.22795
12275	2012.08.21 14:15	buy stop	6111	0.16	1.24934	1.24634	1.26534
12276	2012.08.21 14:15	sell stop	6112	0.16	1.24326	1.24626	1.22726
12277	2012.08.21 14:25	expiration	6111	0.16	1.24934	1.24634	1.26534
12278	2012.08.21 14:25	expiration	6112	0.16	1.24326	1.24626	1.22726
12279	2012.08.21 14:30	buy stop	6113	0.16	1.24951	1.24651	1.26551
12280	2012.08.21 14:30	sell stop	6114	0.16	1.24343	1.24643	1.22743
12281	2012.08.21 14:40	expiration	6113	0.16	1.24951	1.24651	1.26551
12282	2012.08.21 14:40	expiration	6114	0.16	1.24343	1.24643	1.22743
12283	2012.08.21 15:00	buy stop	6115	0.16	1.25112	1.24812	1.26712
12284	2012.08.21 15:00	sell stop	6116	0.16	1.24504	1.24804	1.22904
12285	2012.08.21 15:10	expiration	6115	0.16	1.25112	1.24812	1.26712
12286	2012.08.21 15:10	expiration	6116	0.16	1.24504	1.24804	1.22904
12287	2012.08.21 15:15	buy stop	6117	0.16	1.25112	1.24812	1.26712
12288	2012.08.21 15:15	sell stop	6118	0.16	1.24504	1.24804	1.22904
12289	2012.08.21 15:25	expiration	6117	0.16	1.25112	1.24812	1.26712
12290	2012.08.21 15:25	expiration	6118	0.16	1.24504	1.24804	1.22904
12291	2012.08.21 15:30	buy stop	6119	0.16	1.25069	1.24769	1.26669
12292	2012.08.21 15:30	sell stop	6120	0.16	1.24461	1.24761	1.22861
12293	2012.08.21 15:40	expiration	6119	0.16	1.25069	1.24769	1.26669
12294	2012.08.21 15:40	expiration	6120	0.16	1.24461	1.24761	1.22861
12295	2012.08.21 16:00	buy stop	6121	0.16	1.25015	1.24715	1.26615
12296	2012.08.21 16:00	sell stop	6122	0.16	1.24407	1.24707	1.22807
12297	2012.08.21 16:10	expiration	6121	0.16	1.25015	1.24715	1.26615
12298	2012.08.21 16:10	expiration	6122	0.16	1.24407	1.24707	1.22807
12299	2012.08.21 16:45	buy stop	6123	0.16	1.25046	1.24746	1.26646
12300	2012.08.21 16:45	sell stop	6124	0.16	1.24438	1.24738	1.22838
12301	2012.08.21 16:55	expiration	6123	0.16	1.25046	1.24746	1.26646
12302	2012.08.21 16:55	expiration	6124	0.16	1.24438	1.24738	1.22838
12303	2012.08.21 17:00	buy stop	6125	0.16	1.25081	1.24781	1.26681
12304	2012.08.21 17:00	sell stop	6126	0.16	1.24473	1.24773	1.22873
12305	2012.08.21 17:10	expiration	6125	0.16	1.25081	1.24781	1.26681
12306	2012.08.21 17:10	expiration	6126	0.16	1.24473	1.24773	1.22873
12307	2012.08.21 17:45	buy stop	6127	0.16	1.25026	1.24726	1.26626
12308	2012.08.21 17:45	sell stop	6128	0.16	1.24418	1.24718	1.22818
12309	2012.08.21 17:55	expiration	6127	0.16	1.25026	1.24726	1.26626
12310	2012.08.21 17:55	expiration	6128	0.16	1.24418	1.24718	1.22818
12311	2012.08.21 18:30	buy stop	6129	0.16	1.25012	1.24712	1.26612
12312	2012.08.21 18:30	sell stop	6130	0.16	1.24404	1.24704	1.22804
12313	2012.08.21 18:40	expiration	6129	0.16	1.25012	1.24712	1.26612
12314	2012.08.21 18:40	expiration	6130	0.16	1.24404	1.24704	1.22804
12315	2012.08.21 19:00	buy stop	6131	0.16	1.24971	1.24671	1.26571
12316	2012.08.21 19:00	sell stop	6132	0.16	1.24363	1.24663	1.22763
12317	2012.08.21 19:10	expiration	6131	0.16	1.24971	1.24671	1.26571
12318	2012.08.21 19:10	expiration	6132	0.16	1.24363	1.24663	1.22763
12319	2012.08.21 19:15	buy stop	6133	0.16	1.24886	1.24586	1.26486
12320	2012.08.21 19:15	sell stop	6134	0.16	1.24278	1.24578	1.22678
12321	2012.08.21 19:25	expiration	6133	0.16	1.24886	1.24586	1.26486
12322	2012.08.21 19:25	expiration	6134	0.16	1.24278	1.24578	1.22678
12323	2012.08.21 19:45	buy stop	6135	0.16	1.24938	1.24638	1.26538
12324	2012.08.21 19:45	sell stop	6136	0.16	1.24330	1.24630	1.22730
12325	2012.08.21 19:55	expiration	6135	0.16	1.24938	1.24638	1.26538
12326	2012.08.21 19:55	expiration	6136	0.16	1.24330	1.24630	1.22730
12327	2012.08.21 20:00	buy stop	6137	0.16	1.24939	1.24639	1.26539
12328	2012.08.21 20:00	sell stop	6138	0.16	1.24331	1.24631	1.22731
12329	2012.08.21 20:10	expiration	6137	0.16	1.24939	1.24639	1.26539
12330	2012.08.21 20:10	expiration	6138	0.16	1.24331	1.24631	1.22731
12331	2012.08.21 20:30	buy stop	6139	0.16	1.24967	1.24667	1.26567
12332	2012.08.21 20:30	sell stop	6140	0.16	1.24359	1.24659	1.22759
12333	2012.08.21 20:40	expiration	6139	0.16	1.24967	1.24667	1.26567
12334	2012.08.21 20:40	expiration	6140	0.16	1.24359	1.24659	1.22759
12335	2012.08.21 20:45	buy stop	6141	0.16	1.24990	1.24690	1.26590
12336	2012.08.21 20:45	sell stop	6142	0.16	1.24382	1.24682	1.22782
12337	2012.08.21 20:55	expiration	6141	0.16	1.24990	1.24690	1.26590
12338	2012.08.21 20:55	expiration	6142	0.16	1.24382	1.24682	1.22782
12339	2012.08.21 21:00	buy stop	6143	0.16	1.25018	1.24718	1.26618
12340	2012.08.21 21:00	sell stop	6144	0.16	1.24410	1.24710	1.22810
12341	2012.08.21 21:10	expiration	6143	0.16	1.25018	1.24718	1.26618
12342	2012.08.21 21:10	expiration	6144	0.16	1.24410	1.24710	1.22810
12343	2012.08.21 21:30	buy stop	6145	0.16	1.25004	1.24704	1.26604
12344	2012.08.21 21:30	sell stop	6146	0.16	1.24396	1.24696	1.22796
12345	2012.08.21 21:40	expiration	6145	0.16	1.25004	1.24704	1.26604
12346	2012.08.21 21:40	expiration	6146	0.16	1.24396	1.24696	1.22796
12347	2012.08.22 14:00	buy stop	6147	0.16	1.25077	1.24777	1.26677
12348	2012.08.22 14:00	sell stop	6148	0.16	1.24469	1.24769	1.22869
12349	2012.08.22 14:10	expiration	6147	0.16	1.25077	1.24777	1.26677
12350	2012.08.22 14:10	expiration	6148	0.16	1.24469	1.24769	1.22869
12351	2012.08.22 14:15	buy stop	6149	0.16	1.25019	1.24719	1.26619
12352	2012.08.22 14:15	sell stop	6150	0.16	1.24411	1.24711	1.22811
12353	2012.08.22 14:25	expiration	6149	0.16	1.25019	1.24719	1.26619
12354	2012.08.22 14:25	expiration	6150	0.16	1.24411	1.24711	1.22811
12355	2012.08.22 14:30	buy stop	6151	0.16	1.25010	1.24710	1.26610
12356	2012.08.22 14:30	sell stop	6152	0.16	1.24402	1.24702	1.22802
12357	2012.08.22 14:40	expiration	6151	0.16	1.25010	1.24710	1.26610
12358	2012.08.22 14:40	expiration	6152	0.16	1.24402	1.24702	1.22802
12359	2012.08.22 15:00	buy stop	6153	0.16	1.24984	1.24684	1.26584
12360	2012.08.22 15:00	sell stop	6154	0.16	1.24376	1.24676	1.22776
12361	2012.08.22 15:10	expiration	6153	0.16	1.24984	1.24684	1.26584
12362	2012.08.22 15:10	expiration	6154	0.16	1.24376	1.24676	1.22776
12363	2012.08.22 15:15	buy stop	6155	0.16	1.25001	1.24701	1.26601
12364	2012.08.22 15:15	sell stop	6156	0.16	1.24393	1.24693	1.22793
12365	2012.08.22 15:25	expiration	6155	0.16	1.25001	1.24701	1.26601
12366	2012.08.22 15:25	expiration	6156	0.16	1.24393	1.24693	1.22793
12367	2012.08.22 16:00	buy stop	6157	0.16	1.25027	1.24727	1.26627
12368	2012.08.22 16:00	sell stop	6158	0.16	1.24419	1.24719	1.22819
12369	2012.08.22 16:10	expiration	6157	0.16	1.25027	1.24727	1.26627
12370	2012.08.22 16:10	expiration	6158	0.16	1.24419	1.24719	1.22819
12371	2012.08.22 16:30	buy stop	6159	0.16	1.25008	1.24708	1.26608
12372	2012.08.22 16:30	sell stop	6160	0.16	1.24400	1.24700	1.22800
12373	2012.08.22 16:40	expiration	6159	0.16	1.25008	1.24708	1.26608
12374	2012.08.22 16:40	expiration	6160	0.16	1.24400	1.24700	1.22800
12375	2012.08.22 16:45	buy stop	6161	0.16	1.24960	1.24660	1.26560
12376	2012.08.22 16:45	sell stop	6162	0.16	1.24352	1.24652	1.22752
12377	2012.08.22 16:55	expiration	6161	0.16	1.24960	1.24660	1.26560
12378	2012.08.22 16:55	expiration	6162	0.16	1.24352	1.24652	1.22752
12379	2012.08.22 17:00	buy stop	6163	0.16	1.24977	1.24677	1.26577
12380	2012.08.22 17:00	sell stop	6164	0.16	1.24369	1.24669	1.22769
12381	2012.08.22 17:10	expiration	6163	0.16	1.24977	1.24677	1.26577
12382	2012.08.22 17:10	expiration	6164	0.16	1.24369	1.24669	1.22769
12383	2012.08.22 18:15	buy stop	6165	0.16	1.25350	1.25050	1.26950
12384	2012.08.22 18:15	sell stop	6166	0.16	1.24742	1.25042	1.23142
12385	2012.08.22 18:25	expiration	6165	0.16	1.25350	1.25050	1.26950
12386	2012.08.22 18:25	expiration	6166	0.16	1.24742	1.25042	1.23142
12387	2012.08.22 18:30	buy stop	6167	0.16	1.25510	1.25210	1.27110
12388	2012.08.22 18:30	sell stop	6168	0.16	1.24902	1.25202	1.23302
12389	2012.08.22 18:40	expiration	6167	0.16	1.25510	1.25210	1.27110
12390	2012.08.22 18:40	expiration	6168	0.16	1.24902	1.25202	1.23302
12391	2012.08.22 18:45	buy stop	6169	0.16	1.25531	1.25231	1.27131
12392	2012.08.22 18:45	sell stop	6170	0.16	1.24923	1.25223	1.23323
12393	2012.08.22 18:55	expiration	6169	0.16	1.25531	1.25231	1.27131
12394	2012.08.22 18:55	expiration	6170	0.16	1.24923	1.25223	1.23323
12395	2012.08.22 19:00	buy stop	6171	0.16	1.25593	1.25293	1.27193
12396	2012.08.22 19:00	sell stop	6172	0.16	1.24985	1.25285	1.23385
12397	2012.08.22 19:10	expiration	6171	0.16	1.25593	1.25293	1.27193
12398	2012.08.22 19:10	expiration	6172	0.16	1.24985	1.25285	1.23385
12399	2012.08.22 19:15	buy stop	6173	0.16	1.25492	1.25192	1.27092
12400	2012.08.22 19:15	sell stop	6174	0.16	1.24884	1.25184	1.23284
12401	2012.08.22 19:25	expiration	6173	0.16	1.25492	1.25192	1.27092
12402	2012.08.22 19:25	expiration	6174	0.16	1.24884	1.25184	1.23284
12403	2012.08.22 19:30	buy stop	6175	0.16	1.25481	1.25181	1.27081
12404	2012.08.22 19:30	sell stop	6176	0.16	1.24873	1.25173	1.23273
12405	2012.08.22 19:40	expiration	6175	0.16	1.25481	1.25181	1.27081
12406	2012.08.22 19:40	expiration	6176	0.16	1.24873	1.25173	1.23273
12407	2012.08.22 19:45	buy stop	6177	0.16	1.25534	1.25234	1.27134
12408	2012.08.22 19:45	sell stop	6178	0.16	1.24926	1.25226	1.23326
12409	2012.08.22 19:55	expiration	6177	0.16	1.25534	1.25234	1.27134
12410	2012.08.22 19:55	expiration	6178	0.16	1.24926	1.25226	1.23326
12411	2012.08.22 20:00	buy stop	6179	0.16	1.25517	1.25217	1.27117
12412	2012.08.22 20:00	sell stop	6180	0.16	1.24909	1.25209	1.23309
12413	2012.08.22 20:10	expiration	6179	0.16	1.25517	1.25217	1.27117
12414	2012.08.22 20:10	expiration	6180	0.16	1.24909	1.25209	1.23309
12415	2012.08.22 20:30	buy stop	6181	0.16	1.25479	1.25179	1.27079
12416	2012.08.22 20:30	sell stop	6182	0.16	1.24871	1.25171	1.23271
12417	2012.08.22 20:40	expiration	6181	0.16	1.25479	1.25179	1.27079
12418	2012.08.22 20:40	expiration	6182	0.16	1.24871	1.25171	1.23271
12419	2012.08.22 21:00	buy stop	6183	0.16	1.25594	1.25294	1.27194
12420	2012.08.22 21:00	sell stop	6184	0.16	1.24986	1.25286	1.23386
12421	2012.08.22 21:10	expiration	6183	0.16	1.25594	1.25294	1.27194
12422	2012.08.22 21:10	expiration	6184	0.16	1.24986	1.25286	1.23386
12423	2012.08.22 21:30	buy stop	6185	0.16	1.25564	1.25264	1.27164
12424	2012.08.22 21:30	sell stop	6186	0.16	1.24956	1.25256	1.23356
12425	2012.08.22 21:40	expiration	6185	0.16	1.25564	1.25264	1.27164
12426	2012.08.22 21:40	expiration	6186	0.16	1.24956	1.25256	1.23356
12427	2012.08.23 14:00	buy stop	6187	0.16	1.25737	1.25437	1.27337
12428	2012.08.23 14:00	sell stop	6188	0.16	1.25129	1.25429	1.23529
12429	2012.08.23 14:10	expiration	6187	0.16	1.25737	1.25437	1.27337
12430	2012.08.23 14:10	expiration	6188	0.16	1.25129	1.25429	1.23529
12431	2012.08.23 14:15	buy stop	6189	0.16	1.25730	1.25430	1.27330
12432	2012.08.23 14:15	sell stop	6190	0.16	1.25122	1.25422	1.23522
12433	2012.08.23 14:25	expiration	6189	0.16	1.25730	1.25430	1.27330
12434	2012.08.23 14:25	expiration	6190	0.16	1.25122	1.25422	1.23522
12435	2012.08.23 14:30	buy stop	6191	0.16	1.25941	1.25641	1.27541
12436	2012.08.23 14:30	sell stop	6192	0.16	1.25333	1.25633	1.23733
12437	2012.08.23 14:40	expiration	6191	0.16	1.25941	1.25641	1.27541
12438	2012.08.23 14:40	expiration	6192	0.16	1.25333	1.25633	1.23733
12439	2012.08.23 14:45	buy stop	6193	0.16	1.26001	1.25701	1.27601
12440	2012.08.23 14:45	sell stop	6194	0.16	1.25393	1.25693	1.23793
12441	2012.08.23 14:55	expiration	6193	0.16	1.26001	1.25701	1.27601
12442	2012.08.23 14:55	expiration	6194	0.16	1.25393	1.25693	1.23793
12443	2012.08.23 15:00	buy stop	6195	0.16	1.26138	1.25838	1.27738
12444	2012.08.23 15:00	sell stop	6196	0.16	1.25530	1.25830	1.23930
12445	2012.08.23 15:10	expiration	6195	0.16	1.26138	1.25838	1.27738
12446	2012.08.23 15:10	expiration	6196	0.16	1.25530	1.25830	1.23930
12447	2012.08.23 15:15	buy stop	6197	0.16	1.26138	1.25838	1.27738
12448	2012.08.23 15:15	sell stop	6198	0.16	1.25530	1.25830	1.23930
12449	2012.08.23 15:25	expiration	6197	0.16	1.26138	1.25838	1.27738
12450	2012.08.23 15:25	expiration	6198	0.16	1.25530	1.25830	1.23930
12451	2012.08.23 15:30	buy stop	6199	0.16	1.26139	1.25839	1.27739
12452	2012.08.23 15:30	sell stop	6200	0.16	1.25531	1.25831	1.23931
12453	2012.08.23 15:40	expiration	6199	0.16	1.26139	1.25839	1.27739
12454	2012.08.23 15:40	expiration	6200	0.16	1.25531	1.25831	1.23931
12455	2012.08.23 15:45	buy stop	6201	0.16	1.26077	1.25777	1.27677
12456	2012.08.23 15:45	sell stop	6202	0.16	1.25469	1.25769	1.23869
12457	2012.08.23 15:55	expiration	6201	0.16	1.26077	1.25777	1.27677
12458	2012.08.23 15:55	expiration	6202	0.16	1.25469	1.25769	1.23869
12459	2012.08.23 16:00	buy stop	6203	0.16	1.26128	1.25828	1.27728
12460	2012.08.23 16:00	sell stop	6204	0.16	1.25520	1.25820	1.23920
12461	2012.08.23 16:10	expiration	6203	0.16	1.26128	1.25828	1.27728
12462	2012.08.23 16:10	expiration	6204	0.16	1.25520	1.25820	1.23920
12463	2012.08.23 16:15	buy stop	6205	0.16	1.26072	1.25772	1.27672
12464	2012.08.23 16:15	sell stop	6206	0.16	1.25464	1.25764	1.23864
12465	2012.08.23 16:25	expiration	6205	0.16	1.26072	1.25772	1.27672
12466	2012.08.23 16:25	expiration	6206	0.16	1.25464	1.25764	1.23864
12467	2012.08.23 16:45	buy stop	6207	0.16	1.26086	1.25786	1.27686
12468	2012.08.23 16:45	sell stop	6208	0.16	1.25478	1.25778	1.23878
12469	2012.08.23 16:55	expiration	6207	0.16	1.26086	1.25786	1.27686
12470	2012.08.23 16:55	expiration	6208	0.16	1.25478	1.25778	1.23878
12471	2012.08.23 17:00	buy stop	6209	0.16	1.26074	1.25774	1.27674
12472	2012.08.23 17:00	sell stop	6210	0.16	1.25466	1.25766	1.23866
12473	2012.08.23 17:10	expiration	6209	0.16	1.26074	1.25774	1.27674
12474	2012.08.23 17:10	expiration	6210	0.16	1.25466	1.25766	1.23866
12475	2012.08.23 17:15	buy stop	6211	0.16	1.25970	1.25670	1.27570
12476	2012.08.23 17:15	sell stop	6212	0.16	1.25362	1.25662	1.23762
12477	2012.08.23 17:25	expiration	6211	0.16	1.25970	1.25670	1.27570
12478	2012.08.23 17:25	expiration	6212	0.16	1.25362	1.25662	1.23762
12479	2012.08.23 17:30	buy stop	6213	0.16	1.25927	1.25627	1.27527
12480	2012.08.23 17:30	sell stop	6214	0.16	1.25319	1.25619	1.23719
12481	2012.08.23 17:40	expiration	6213	0.16	1.25927	1.25627	1.27527
12482	2012.08.23 17:40	expiration	6214	0.16	1.25319	1.25619	1.23719
12483	2012.08.23 18:00	buy stop	6215	0.16	1.25962	1.25662	1.27562
12484	2012.08.23 18:00	sell stop	6216	0.16	1.25354	1.25654	1.23754
12485	2012.08.23 18:10	expiration	6215	0.16	1.25962	1.25662	1.27562
12486	2012.08.23 18:10	expiration	6216	0.16	1.25354	1.25654	1.23754
12487	2012.08.23 18:15	buy stop	6217	0.16	1.25971	1.25671	1.27571
12488	2012.08.23 18:15	sell stop	6218	0.16	1.25363	1.25663	1.23763
12489	2012.08.23 18:25	expiration	6217	0.16	1.25971	1.25671	1.27571
12490	2012.08.23 18:25	expiration	6218	0.16	1.25363	1.25663	1.23763
12491	2012.08.23 18:45	buy stop	6219	0.16	1.25990	1.25690	1.27590
12492	2012.08.23 18:45	sell stop	6220	0.16	1.25382	1.25682	1.23782
12493	2012.08.23 18:55	expiration	6219	0.16	1.25990	1.25690	1.27590
12494	2012.08.23 18:55	expiration	6220	0.16	1.25382	1.25682	1.23782
12495	2012.08.23 19:00	buy stop	6221	0.16	1.25949	1.25649	1.27549
12496	2012.08.23 19:00	sell stop	6222	0.16	1.25341	1.25641	1.23741
12497	2012.08.23 19:10	expiration	6221	0.16	1.25949	1.25649	1.27549
12498	2012.08.23 19:10	expiration	6222	0.16	1.25341	1.25641	1.23741
12499	2012.08.23 19:15	buy stop	6223	0.16	1.25960	1.25660	1.27560
12500	2012.08.23 19:15	sell stop	6224	0.16	1.25352	1.25652	1.23752
12501	2012.08.23 19:25	expiration	6223	0.16	1.25960	1.25660	1.27560
12502	2012.08.23 19:25	expiration	6224	0.16	1.25352	1.25652	1.23752
12503	2012.08.23 19:30	buy stop	6225	0.16	1.25970	1.25670	1.27570
12504	2012.08.23 19:30	sell stop	6226	0.16	1.25362	1.25662	1.23762
12505	2012.08.23 19:40	expiration	6225	0.16	1.25970	1.25670	1.27570
12506	2012.08.23 19:40	expiration	6226	0.16	1.25362	1.25662	1.23762
12507	2012.08.23 19:45	buy stop	6227	0.16	1.25922	1.25622	1.27522
12508	2012.08.23 19:45	sell stop	6228	0.16	1.25314	1.25614	1.23714
12509	2012.08.23 19:55	expiration	6227	0.16	1.25922	1.25622	1.27522
12510	2012.08.23 19:55	expiration	6228	0.16	1.25314	1.25614	1.23714
12511	2012.08.23 20:00	buy stop	6229	0.16	1.25923	1.25623	1.27523
12512	2012.08.23 20:00	sell stop	6230	0.16	1.25315	1.25615	1.23715
12513	2012.08.23 20:10	expiration	6229	0.16	1.25923	1.25623	1.27523
12514	2012.08.23 20:10	expiration	6230	0.16	1.25315	1.25615	1.23715
12515	2012.08.23 20:15	buy stop	6231	0.16	1.25942	1.25642	1.27542
12516	2012.08.23 20:15	sell stop	6232	0.16	1.25334	1.25634	1.23734
12517	2012.08.23 20:25	expiration	6231	0.16	1.25942	1.25642	1.27542
12518	2012.08.23 20:25	expiration	6232	0.16	1.25334	1.25634	1.23734
12519	2012.08.23 21:00	buy stop	6233	0.16	1.25932	1.25632	1.27532
12520	2012.08.23 21:00	sell stop	6234	0.16	1.25324	1.25624	1.23724
12521	2012.08.23 21:11	expiration	6233	0.16	1.25932	1.25632	1.27532
12522	2012.08.23 21:11	expiration	6234	0.16	1.25324	1.25624	1.23724
12523	2012.08.23 21:30	buy stop	6235	0.16	1.25933	1.25633	1.27533
12524	2012.08.23 21:30	sell stop	6236	0.16	1.25325	1.25625	1.23725
12525	2012.08.23 21:40	expiration	6235	0.16	1.25933	1.25633	1.27533
12526	2012.08.23 21:40	expiration	6236	0.16	1.25325	1.25625	1.23725
12527	2012.08.24 14:00	buy stop	6237	0.16	1.25321	1.25021	1.26921
12528	2012.08.24 14:00	sell stop	6238	0.16	1.24713	1.25013	1.23113
12529	2012.08.24 14:10	expiration	6237	0.16	1.25321	1.25021	1.26921
12530	2012.08.24 14:10	expiration	6238	0.16	1.24713	1.25013	1.23113
12531	2012.08.24 14:15	buy stop	6239	0.16	1.25425	1.25125	1.27025
12532	2012.08.24 14:15	sell stop	6240	0.16	1.24817	1.25117	1.23217
12533	2012.08.24 14:25	expiration	6239	0.16	1.25425	1.25125	1.27025
12534	2012.08.24 14:25	expiration	6240	0.16	1.24817	1.25117	1.23217
12535	2012.08.24 14:30	buy stop	6241	0.16	1.25362	1.25062	1.26962
12536	2012.08.24 14:30	sell stop	6242	0.16	1.24754	1.25054	1.23154
12537	2012.08.24 14:40	expiration	6241	0.16	1.25362	1.25062	1.26962
12538	2012.08.24 14:40	expiration	6242	0.16	1.24754	1.25054	1.23154
12539	2012.08.24 14:45	buy stop	6243	0.16	1.25468	1.25168	1.27068
12540	2012.08.24 14:45	sell stop	6244	0.16	1.24860	1.25160	1.23260
12541	2012.08.24 14:55	expiration	6243	0.16	1.25468	1.25168	1.27068
12542	2012.08.24 14:55	expiration	6244	0.16	1.24860	1.25160	1.23260
12543	2012.08.24 15:00	buy stop	6245	0.16	1.25472	1.25172	1.27072
12544	2012.08.24 15:00	sell stop	6246	0.16	1.24864	1.25164	1.23264
12545	2012.08.24 15:10	expiration	6245	0.16	1.25472	1.25172	1.27072
12546	2012.08.24 15:10	expiration	6246	0.16	1.24864	1.25164	1.23264
12547	2012.08.24 15:30	buy stop	6247	0.16	1.25738	1.25438	1.27338
12548	2012.08.24 15:30	sell stop	6248	0.16	1.25130	1.25430	1.23530
12549	2012.08.24 15:40	expiration	6247	0.16	1.25738	1.25438	1.27338
12550	2012.08.24 15:40	expiration	6248	0.16	1.25130	1.25430	1.23530
12551	2012.08.24 15:45	buy stop	6249	0.16	1.25730	1.25430	1.27330
12552	2012.08.24 15:45	sell stop	6250	0.16	1.25122	1.25422	1.23522
12553	2012.08.24 15:55	expiration	6249	0.16	1.25730	1.25430	1.27330
12554	2012.08.24 15:55	expiration	6250	0.16	1.25122	1.25422	1.23522
12555	2012.08.24 16:00	buy stop	6251	0.16	1.25639	1.25339	1.27239
12556	2012.08.24 16:00	sell stop	6252	0.16	1.25031	1.25331	1.23431
12557	2012.08.24 16:10	expiration	6251	0.16	1.25639	1.25339	1.27239
12558	2012.08.24 16:10	expiration	6252	0.16	1.25031	1.25331	1.23431
12559	2012.08.24 16:30	buy stop	6253	0.16	1.25666	1.25366	1.27266
12560	2012.08.24 16:30	sell stop	6254	0.16	1.25058	1.25358	1.23458
12561	2012.08.24 16:40	expiration	6253	0.16	1.25666	1.25366	1.27266
12562	2012.08.24 16:40	expiration	6254	0.16	1.25058	1.25358	1.23458
12563	2012.08.24 16:45	buy stop	6255	0.16	1.25661	1.25361	1.27261
12564	2012.08.24 16:45	sell stop	6256	0.16	1.25053	1.25353	1.23453
12565	2012.08.24 16:55	expiration	6255	0.16	1.25661	1.25361	1.27261
12566	2012.08.24 16:55	expiration	6256	0.16	1.25053	1.25353	1.23453
12567	2012.08.24 17:00	buy stop	6257	0.16	1.25663	1.25363	1.27263
12568	2012.08.24 17:00	sell stop	6258	0.16	1.25055	1.25355	1.23455
12569	2012.08.24 17:10	expiration	6257	0.16	1.25663	1.25363	1.27263
12570	2012.08.24 17:10	expiration	6258	0.16	1.25055	1.25355	1.23455
12571	2012.08.24 18:00	buy stop	6259	0.16	1.25660	1.25360	1.27260
12572	2012.08.24 18:00	sell stop	6260	0.16	1.25052	1.25352	1.23452
12573	2012.08.24 18:10	expiration	6259	0.16	1.25660	1.25360	1.27260
12574	2012.08.24 18:10	expiration	6260	0.16	1.25052	1.25352	1.23452
12575	2012.08.24 18:15	buy stop	6261	0.16	1.25667	1.25367	1.27267
12576	2012.08.24 18:15	sell stop	6262	0.16	1.25059	1.25359	1.23459
12577	2012.08.24 18:25	expiration	6261	0.16	1.25667	1.25367	1.27267
12578	2012.08.24 18:25	expiration	6262	0.16	1.25059	1.25359	1.23459
12579	2012.08.24 18:45	buy stop	6263	0.16	1.25554	1.25254	1.27154
12580	2012.08.24 18:45	sell stop	6264	0.16	1.24946	1.25246	1.23346
12581	2012.08.24 18:55	expiration	6263	0.16	1.25554	1.25254	1.27154
12582	2012.08.24 18:55	expiration	6264	0.16	1.24946	1.25246	1.23346
12583	2012.08.24 19:00	buy stop	6265	0.16	1.25487	1.25187	1.27087
12584	2012.08.24 19:00	sell stop	6266	0.16	1.24879	1.25179	1.23279
12585	2012.08.24 19:10	expiration	6265	0.16	1.25487	1.25187	1.27087
12586	2012.08.24 19:10	expiration	6266	0.16	1.24879	1.25179	1.23279
12587	2012.08.24 19:30	buy stop	6267	0.16	1.25468	1.25168	1.27068
12588	2012.08.24 19:30	sell stop	6268	0.16	1.24860	1.25160	1.23260
12589	2012.08.24 19:40	expiration	6267	0.16	1.25468	1.25168	1.27068
12590	2012.08.24 19:40	expiration	6268	0.16	1.24860	1.25160	1.23260
12591	2012.08.24 20:00	buy stop	6269	0.16	1.25427	1.25127	1.27027
12592	2012.08.24 20:00	sell stop	6270	0.16	1.24819	1.25119	1.23219
12593	2012.08.24 20:10	expiration	6269	0.16	1.25427	1.25127	1.27027
12594	2012.08.24 20:10	expiration	6270	0.16	1.24819	1.25119	1.23219
12595	2012.08.24 20:15	buy stop	6271	0.16	1.25407	1.25107	1.27007
12596	2012.08.24 20:15	sell stop	6272	0.16	1.24799	1.25099	1.23199
12597	2012.08.24 20:25	expiration	6271	0.16	1.25407	1.25107	1.27007
12598	2012.08.24 20:25	expiration	6272	0.16	1.24799	1.25099	1.23199
12599	2012.08.24 20:30	buy stop	6273	0.16	1.25412	1.25112	1.27012
12600	2012.08.24 20:30	sell stop	6274	0.16	1.24804	1.25104	1.23204
12601	2012.08.24 20:40	expiration	6273	0.16	1.25412	1.25112	1.27012
12602	2012.08.24 20:40	expiration	6274	0.16	1.24804	1.25104	1.23204
12603	2012.08.24 20:45	buy stop	6275	0.16	1.25397	1.25097	1.26997
12604	2012.08.24 20:45	sell stop	6276	0.16	1.24789	1.25089	1.23189
12605	2012.08.24 20:55	expiration	6275	0.16	1.25397	1.25097	1.26997
12606	2012.08.24 20:55	expiration	6276	0.16	1.24789	1.25089	1.23189
12607	2012.08.26 21:30	buy stop	6277	0.16	1.25404	1.25104	1.27004
12608	2012.08.26 21:30	sell stop	6278	0.16	1.24796	1.25096	1.23196
12609	2012.08.26 21:40	expiration	6277	0.16	1.25404	1.25104	1.27004
12610	2012.08.26 21:40	expiration	6278	0.16	1.24796	1.25096	1.23196
12611	2012.08.27 14:00	buy stop	6279	0.16	1.25444	1.25144	1.27044
12612	2012.08.27 14:00	sell stop	6280	0.16	1.24836	1.25136	1.23236
12613	2012.08.27 14:10	expiration	6279	0.16	1.25444	1.25144	1.27044
12614	2012.08.27 14:10	expiration	6280	0.16	1.24836	1.25136	1.23236
12615	2012.08.27 14:15	buy stop	6281	0.16	1.25519	1.25219	1.27119
12616	2012.08.27 14:15	sell stop	6282	0.16	1.24911	1.25211	1.23311
12617	2012.08.27 14:25	expiration	6281	0.16	1.25519	1.25219	1.27119
12618	2012.08.27 14:25	expiration	6282	0.16	1.24911	1.25211	1.23311
12619	2012.08.27 14:45	buy stop	6283	0.16	1.25426	1.25126	1.27026
12620	2012.08.27 14:45	sell stop	6284	0.16	1.24818	1.25118	1.23218
12621	2012.08.27 14:55	expiration	6283	0.16	1.25426	1.25126	1.27026
12622	2012.08.27 14:55	expiration	6284	0.16	1.24818	1.25118	1.23218
12623	2012.08.27 15:00	buy stop	6285	0.16	1.25466	1.25166	1.27066
12624	2012.08.27 15:00	sell stop	6286	0.16	1.24858	1.25158	1.23258
12625	2012.08.27 15:10	expiration	6285	0.16	1.25466	1.25166	1.27066
12626	2012.08.27 15:10	expiration	6286	0.16	1.24858	1.25158	1.23258
12627	2012.08.27 15:15	buy stop	6287	0.16	1.25450	1.25150	1.27050
12628	2012.08.27 15:15	sell stop	6288	0.16	1.24842	1.25142	1.23242
12629	2012.08.27 15:25	expiration	6287	0.16	1.25450	1.25150	1.27050
12630	2012.08.27 15:25	expiration	6288	0.16	1.24842	1.25142	1.23242
12631	2012.08.27 15:45	buy stop	6289	0.16	1.25485	1.25185	1.27085
12632	2012.08.27 15:45	sell stop	6290	0.16	1.24877	1.25177	1.23277
12633	2012.08.27 15:55	expiration	6289	0.16	1.25485	1.25185	1.27085
12634	2012.08.27 15:55	expiration	6290	0.16	1.24877	1.25177	1.23277
12635	2012.08.27 16:00	buy stop	6291	0.16	1.25445	1.25145	1.27045
12636	2012.08.27 16:00	sell stop	6292	0.16	1.24837	1.25137	1.23237
12637	2012.08.27 16:10	expiration	6291	0.16	1.25445	1.25145	1.27045
12638	2012.08.27 16:10	expiration	6292	0.16	1.24837	1.25137	1.23237
12639	2012.08.27 17:00	buy stop	6293	0.16	1.25433	1.25133	1.27033
12640	2012.08.27 17:00	sell stop	6294	0.16	1.24825	1.25125	1.23225
12641	2012.08.27 17:10	expiration	6293	0.16	1.25433	1.25133	1.27033
12642	2012.08.27 17:10	expiration	6294	0.16	1.24825	1.25125	1.23225
12643	2012.08.27 17:15	buy stop	6295	0.16	1.25443	1.25143	1.27043
12644	2012.08.27 17:15	sell stop	6296	0.16	1.24835	1.25135	1.23235
12645	2012.08.27 17:25	expiration	6295	0.16	1.25443	1.25143	1.27043
12646	2012.08.27 17:25	expiration	6296	0.16	1.24835	1.25135	1.23235
12647	2012.08.27 17:30	buy stop	6297	0.16	1.25459	1.25159	1.27059
12648	2012.08.27 17:30	sell stop	6298	0.16	1.24851	1.25151	1.23251
12649	2012.08.27 17:40	expiration	6297	0.16	1.25459	1.25159	1.27059
12650	2012.08.27 17:40	expiration	6298	0.16	1.24851	1.25151	1.23251
12651	2012.08.27 17:45	buy stop	6299	0.16	1.25434	1.25134	1.27034
12652	2012.08.27 17:45	sell stop	6300	0.16	1.24826	1.25126	1.23226
12653	2012.08.27 17:55	expiration	6299	0.16	1.25434	1.25134	1.27034
12654	2012.08.27 17:55	expiration	6300	0.16	1.24826	1.25126	1.23226
12655	2012.08.27 18:00	buy stop	6301	0.16	1.25422	1.25122	1.27022
12656	2012.08.27 18:00	sell stop	6302	0.16	1.24814	1.25114	1.23214
12657	2012.08.27 18:10	expiration	6301	0.16	1.25422	1.25122	1.27022
12658	2012.08.27 18:10	expiration	6302	0.16	1.24814	1.25114	1.23214
12659	2012.08.27 18:15	buy stop	6303	0.16	1.25419	1.25119	1.27019
12660	2012.08.27 18:15	sell stop	6304	0.16	1.24811	1.25111	1.23211
12661	2012.08.27 18:25	expiration	6303	0.16	1.25419	1.25119	1.27019
12662	2012.08.27 18:25	expiration	6304	0.16	1.24811	1.25111	1.23211
12663	2012.08.27 18:45	buy stop	6305	0.16	1.25440	1.25140	1.27040
12664	2012.08.27 18:45	sell stop	6306	0.16	1.24832	1.25132	1.23232
12665	2012.08.27 18:55	expiration	6305	0.16	1.25440	1.25140	1.27040
12666	2012.08.27 18:55	expiration	6306	0.16	1.24832	1.25132	1.23232
12667	2012.08.27 19:15	buy stop	6307	0.16	1.25333	1.25033	1.26933
12668	2012.08.27 19:15	sell stop	6308	0.16	1.24725	1.25025	1.23125
12669	2012.08.27 19:25	expiration	6307	0.16	1.25333	1.25033	1.26933
12670	2012.08.27 19:25	expiration	6308	0.16	1.24725	1.25025	1.23125
12671	2012.08.27 20:00	buy stop	6309	0.16	1.25295	1.24995	1.26895
12672	2012.08.27 20:00	sell stop	6310	0.16	1.24687	1.24987	1.23087
12673	2012.08.27 20:10	expiration	6309	0.16	1.25295	1.24995	1.26895
12674	2012.08.27 20:10	expiration	6310	0.16	1.24687	1.24987	1.23087
12675	2012.08.27 21:30	buy stop	6311	0.16	1.25283	1.24983	1.26883
12676	2012.08.27 21:30	sell stop	6312	0.16	1.24675	1.24975	1.23075
12677	2012.08.27 21:40	expiration	6311	0.16	1.25283	1.24983	1.26883
12678	2012.08.27 21:40	expiration	6312	0.16	1.24675	1.24975	1.23075
12679	2012.08.28 14:00	buy stop	6313	0.16	1.25794	1.25494	1.27394
12680	2012.08.28 14:00	sell stop	6314	0.16	1.25186	1.25486	1.23586
12681	2012.08.28 14:10	expiration	6313	0.16	1.25794	1.25494	1.27394
12682	2012.08.28 14:10	expiration	6314	0.16	1.25186	1.25486	1.23586
12683	2012.08.28 14:15	buy stop	6315	0.16	1.25947	1.25647	1.27547
12684	2012.08.28 14:15	sell stop	6316	0.16	1.25339	1.25639	1.23739
12685	2012.08.28 14:25	expiration	6315	0.16	1.25947	1.25647	1.27547
12686	2012.08.28 14:25	expiration	6316	0.16	1.25339	1.25639	1.23739
12687	2012.08.28 14:30	buy stop	6317	0.16	1.25925	1.25625	1.27525
12688	2012.08.28 14:30	sell stop	6318	0.16	1.25317	1.25617	1.23717
12689	2012.08.28 14:40	expiration	6317	0.16	1.25925	1.25625	1.27525
12690	2012.08.28 14:40	expiration	6318	0.16	1.25317	1.25617	1.23717
12691	2012.08.28 14:45	buy stop	6319	0.16	1.25893	1.25593	1.27493
12692	2012.08.28 14:45	sell stop	6320	0.16	1.25285	1.25585	1.23685
12693	2012.08.28 14:55	expiration	6319	0.16	1.25893	1.25593	1.27493
12694	2012.08.28 14:55	expiration	6320	0.16	1.25285	1.25585	1.23685
12695	2012.08.28 15:00	buy stop	6321	0.16	1.25971	1.25671	1.27571
12696	2012.08.28 15:00	sell stop	6322	0.16	1.25363	1.25663	1.23763
12697	2012.08.28 15:10	expiration	6321	0.16	1.25971	1.25671	1.27571
12698	2012.08.28 15:10	expiration	6322	0.16	1.25363	1.25663	1.23763
12699	2012.08.28 15:30	buy stop	6323	0.16	1.25942	1.25642	1.27542
12700	2012.08.28 15:30	sell stop	6324	0.16	1.25334	1.25634	1.23734
12701	2012.08.28 15:40	expiration	6323	0.16	1.25942	1.25642	1.27542
12702	2012.08.28 15:40	expiration	6324	0.16	1.25334	1.25634	1.23734
12703	2012.08.28 16:00	buy stop	6325	0.16	1.25942	1.25642	1.27542
12704	2012.08.28 16:00	sell stop	6326	0.16	1.25334	1.25634	1.23734
12705	2012.08.28 16:10	expiration	6325	0.16	1.25942	1.25642	1.27542
12706	2012.08.28 16:10	expiration	6326	0.16	1.25334	1.25634	1.23734
12707	2012.08.28 16:30	buy stop	6327	0.16	1.25959	1.25659	1.27559
12708	2012.08.28 16:30	sell stop	6328	0.16	1.25351	1.25651	1.23751
12709	2012.08.28 16:40	expiration	6327	0.16	1.25959	1.25659	1.27559
12710	2012.08.28 16:40	expiration	6328	0.16	1.25351	1.25651	1.23751
12711	2012.08.28 17:30	buy stop	6329	0.16	1.26028	1.25728	1.27628
12712	2012.08.28 17:30	sell stop	6330	0.16	1.25420	1.25720	1.23820
12713	2012.08.28 17:40	expiration	6329	0.16	1.26028	1.25728	1.27628
12714	2012.08.28 17:40	expiration	6330	0.16	1.25420	1.25720	1.23820
12715	2012.08.28 18:00	buy stop	6331	0.16	1.25981	1.25681	1.27581
12716	2012.08.28 18:00	sell stop	6332	0.16	1.25373	1.25673	1.23773
12717	2012.08.28 18:10	expiration	6331	0.16	1.25981	1.25681	1.27581
12718	2012.08.28 18:10	expiration	6332	0.16	1.25373	1.25673	1.23773
12719	2012.08.28 18:30	buy stop	6333	0.16	1.25976	1.25676	1.27576
12720	2012.08.28 18:30	sell stop	6334	0.16	1.25368	1.25668	1.23768
12721	2012.08.28 18:40	expiration	6333	0.16	1.25976	1.25676	1.27576
12722	2012.08.28 18:40	expiration	6334	0.16	1.25368	1.25668	1.23768
12723	2012.08.28 18:45	buy stop	6335	0.16	1.25976	1.25676	1.27576
12724	2012.08.28 18:45	sell stop	6336	0.16	1.25368	1.25668	1.23768
12725	2012.08.28 18:55	expiration	6335	0.16	1.25976	1.25676	1.27576
12726	2012.08.28 18:55	expiration	6336	0.16	1.25368	1.25668	1.23768
12727	2012.08.28 19:00	buy stop	6337	0.16	1.25925	1.25625	1.27525
12728	2012.08.28 19:00	sell stop	6338	0.16	1.25317	1.25617	1.23717
12729	2012.08.28 19:10	expiration	6337	0.16	1.25925	1.25625	1.27525
12730	2012.08.28 19:10	expiration	6338	0.16	1.25317	1.25617	1.23717
12731	2012.08.28 19:15	buy stop	6339	0.16	1.25945	1.25645	1.27545
12732	2012.08.28 19:15	sell stop	6340	0.16	1.25337	1.25637	1.23737
12733	2012.08.28 19:25	expiration	6339	0.16	1.25945	1.25645	1.27545
12734	2012.08.28 19:25	expiration	6340	0.16	1.25337	1.25637	1.23737
12735	2012.08.28 19:30	buy stop	6341	0.16	1.25938	1.25638	1.27538
12736	2012.08.28 19:30	sell stop	6342	0.16	1.25330	1.25630	1.23730
12737	2012.08.28 19:40	expiration	6341	0.16	1.25938	1.25638	1.27538
12738	2012.08.28 19:40	expiration	6342	0.16	1.25330	1.25630	1.23730
12739	2012.08.28 20:00	buy stop	6343	0.16	1.25987	1.25687	1.27587
12740	2012.08.28 20:00	sell stop	6344	0.16	1.25379	1.25679	1.23779
12741	2012.08.28 20:11	expiration	6343	0.16	1.25987	1.25687	1.27587
12742	2012.08.28 20:11	expiration	6344	0.16	1.25379	1.25679	1.23779
12743	2012.08.28 20:15	buy stop	6345	0.16	1.25982	1.25682	1.27582
12744	2012.08.28 20:15	sell stop	6346	0.16	1.25374	1.25674	1.23774
12745	2012.08.28 20:25	expiration	6345	0.16	1.25982	1.25682	1.27582
12746	2012.08.28 20:25	expiration	6346	0.16	1.25374	1.25674	1.23774
12747	2012.08.28 21:00	buy stop	6347	0.16	1.25950	1.25650	1.27550
12748	2012.08.28 21:00	sell stop	6348	0.16	1.25342	1.25642	1.23742
12749	2012.08.28 21:10	expiration	6347	0.16	1.25950	1.25650	1.27550
12750	2012.08.28 21:10	expiration	6348	0.16	1.25342	1.25642	1.23742
12751	2012.08.28 21:45	buy stop	6349	0.16	1.25948	1.25648	1.27548
12752	2012.08.28 21:45	sell stop	6350	0.16	1.25340	1.25640	1.23740
12753	2012.08.28 21:55	expiration	6349	0.16	1.25948	1.25648	1.27548
12754	2012.08.28 21:55	expiration	6350	0.16	1.25340	1.25640	1.23740
12755	2012.08.29 14:00	buy stop	6351	0.16	1.25585	1.25285	1.27185
12756	2012.08.29 14:00	sell stop	6352	0.16	1.24977	1.25277	1.23377
12757	2012.08.29 14:10	expiration	6351	0.16	1.25585	1.25285	1.27185
12758	2012.08.29 14:10	expiration	6352	0.16	1.24977	1.25277	1.23377
12759	2012.08.29 14:15	buy stop	6353	0.16	1.25650	1.25350	1.27250
12760	2012.08.29 14:15	sell stop	6354	0.16	1.25042	1.25342	1.23442
12761	2012.08.29 14:25	expiration	6353	0.16	1.25650	1.25350	1.27250
12762	2012.08.29 14:25	expiration	6354	0.16	1.25042	1.25342	1.23442
12763	2012.08.29 14:30	buy stop	6355	0.16	1.25587	1.25287	1.27187
12764	2012.08.29 14:30	sell stop	6356	0.16	1.24979	1.25279	1.23379
12765	2012.08.29 14:40	expiration	6355	0.16	1.25587	1.25287	1.27187
12766	2012.08.29 14:40	expiration	6356	0.16	1.24979	1.25279	1.23379
12767	2012.08.29 15:00	buy stop	6357	0.16	1.25580	1.25280	1.27180
12768	2012.08.29 15:00	sell stop	6358	0.16	1.24972	1.25272	1.23372
12769	2012.08.29 15:10	expiration	6357	0.16	1.25580	1.25280	1.27180
12770	2012.08.29 15:10	expiration	6358	0.16	1.24972	1.25272	1.23372
12771	2012.08.29 15:15	buy stop	6359	0.16	1.25647	1.25347	1.27247
12772	2012.08.29 15:15	sell stop	6360	0.16	1.25039	1.25339	1.23439
12773	2012.08.29 15:25	expiration	6359	0.16	1.25647	1.25347	1.27247
12774	2012.08.29 15:25	expiration	6360	0.16	1.25039	1.25339	1.23439
12775	2012.08.29 15:30	buy stop	6361	0.16	1.25687	1.25387	1.27287
12776	2012.08.29 15:30	sell stop	6362	0.16	1.25079	1.25379	1.23479
12777	2012.08.29 15:40	expiration	6361	0.16	1.25687	1.25387	1.27287
12778	2012.08.29 15:40	expiration	6362	0.16	1.25079	1.25379	1.23479
12779	2012.08.29 16:00	buy stop	6363	0.16	1.25682	1.25382	1.27282
12780	2012.08.29 16:00	sell stop	6364	0.16	1.25074	1.25374	1.23474
12781	2012.08.29 16:10	expiration	6363	0.16	1.25682	1.25382	1.27282
12782	2012.08.29 16:10	expiration	6364	0.16	1.25074	1.25374	1.23474
12783	2012.08.29 16:30	buy stop	6365	0.16	1.25674	1.25374	1.27274
12784	2012.08.29 16:30	sell stop	6366	0.16	1.25066	1.25366	1.23466
12785	2012.08.29 16:40	expiration	6365	0.16	1.25674	1.25374	1.27274
12786	2012.08.29 16:40	expiration	6366	0.16	1.25066	1.25366	1.23466
12787	2012.08.29 17:00	buy stop	6367	0.16	1.25577	1.25277	1.27177
12788	2012.08.29 17:00	sell stop	6368	0.16	1.24969	1.25269	1.23369
12789	2012.08.29 17:10	expiration	6367	0.16	1.25577	1.25277	1.27177
12790	2012.08.29 17:10	expiration	6368	0.16	1.24969	1.25269	1.23369
12791	2012.08.29 17:15	buy stop	6369	0.16	1.25631	1.25331	1.27231
12792	2012.08.29 17:15	sell stop	6370	0.16	1.25023	1.25323	1.23423
12793	2012.08.29 17:25	expiration	6369	0.16	1.25631	1.25331	1.27231
12794	2012.08.29 17:25	expiration	6370	0.16	1.25023	1.25323	1.23423
12795	2012.08.29 17:45	buy stop	6371	0.16	1.25592	1.25292	1.27192
12796	2012.08.29 17:45	sell stop	6372	0.16	1.24984	1.25284	1.23384
12797	2012.08.29 17:55	expiration	6371	0.16	1.25592	1.25292	1.27192
12798	2012.08.29 17:55	expiration	6372	0.16	1.24984	1.25284	1.23384
12799	2012.08.29 18:45	buy stop	6373	0.16	1.25585	1.25285	1.27185
12800	2012.08.29 18:45	sell stop	6374	0.16	1.24977	1.25277	1.23377
12801	2012.08.29 18:55	expiration	6373	0.16	1.25585	1.25285	1.27185
12802	2012.08.29 18:55	expiration	6374	0.16	1.24977	1.25277	1.23377
12803	2012.08.29 19:30	buy stop	6375	0.16	1.25580	1.25280	1.27180
12804	2012.08.29 19:30	sell stop	6376	0.16	1.24972	1.25272	1.23372
12805	2012.08.29 19:40	expiration	6375	0.16	1.25580	1.25280	1.27180
12806	2012.08.29 19:40	expiration	6376	0.16	1.24972	1.25272	1.23372
12807	2012.08.29 19:45	buy stop	6377	0.16	1.25598	1.25298	1.27198
12808	2012.08.29 19:45	sell stop	6378	0.16	1.24990	1.25290	1.23390
12809	2012.08.29 19:55	expiration	6377	0.16	1.25598	1.25298	1.27198
12810	2012.08.29 19:55	expiration	6378	0.16	1.24990	1.25290	1.23390
12811	2012.08.29 20:00	buy stop	6379	0.16	1.25605	1.25305	1.27205
12812	2012.08.29 20:00	sell stop	6380	0.16	1.24997	1.25297	1.23397
12813	2012.08.29 20:10	expiration	6379	0.16	1.25605	1.25305	1.27205
12814	2012.08.29 20:10	expiration	6380	0.16	1.24997	1.25297	1.23397
12815	2012.08.29 21:30	buy stop	6381	0.16	1.25597	1.25297	1.27197
12816	2012.08.29 21:30	sell stop	6382	0.16	1.24989	1.25289	1.23389
12817	2012.08.29 21:40	expiration	6381	0.16	1.25597	1.25297	1.27197
12818	2012.08.29 21:40	expiration	6382	0.16	1.24989	1.25289	1.23389
12819	2012.08.30 14:00	buy stop	6383	0.16	1.25820	1.25520	1.27420
12820	2012.08.30 14:00	sell stop	6384	0.16	1.25212	1.25512	1.23612
12821	2012.08.30 14:10	expiration	6383	0.16	1.25820	1.25520	1.27420
12822	2012.08.30 14:10	expiration	6384	0.16	1.25212	1.25512	1.23612
12823	2012.08.30 14:30	buy stop	6385	0.16	1.25643	1.25343	1.27243
12824	2012.08.30 14:30	sell stop	6386	0.16	1.25035	1.25335	1.23435
12825	2012.08.30 14:40	expiration	6385	0.16	1.25643	1.25343	1.27243
12826	2012.08.30 14:40	expiration	6386	0.16	1.25035	1.25335	1.23435
12827	2012.08.30 14:45	buy stop	6387	0.16	1.25363	1.25063	1.26963
12828	2012.08.30 14:45	sell stop	6388	0.16	1.24755	1.25055	1.23155
12829	2012.08.30 14:55	expiration	6387	0.16	1.25363	1.25063	1.26963
12830	2012.08.30 14:55	expiration	6388	0.16	1.24755	1.25055	1.23155
12831	2012.08.30 15:00	buy stop	6389	0.16	1.25284	1.24984	1.26884
12832	2012.08.30 15:00	sell stop	6390	0.16	1.24676	1.24976	1.23076
12833	2012.08.30 15:10	expiration	6389	0.16	1.25284	1.24984	1.26884
12834	2012.08.30 15:10	expiration	6390	0.16	1.24676	1.24976	1.23076
12835	2012.08.30 15:30	buy stop	6391	0.16	1.25363	1.25063	1.26963
12836	2012.08.30 15:30	sell stop	6392	0.16	1.24755	1.25055	1.23155
12837	2012.08.30 15:40	expiration	6391	0.16	1.25363	1.25063	1.26963
12838	2012.08.30 15:40	expiration	6392	0.16	1.24755	1.25055	1.23155
12839	2012.08.30 15:45	buy stop	6393	0.16	1.25343	1.25043	1.26943
12840	2012.08.30 15:45	sell stop	6394	0.16	1.24735	1.25035	1.23135
12841	2012.08.30 15:55	expiration	6393	0.16	1.25343	1.25043	1.26943
12842	2012.08.30 15:55	expiration	6394	0.16	1.24735	1.25035	1.23135
12843	2012.08.30 16:00	buy stop	6395	0.16	1.25278	1.24978	1.26878
12844	2012.08.30 16:00	sell stop	6396	0.16	1.24670	1.24970	1.23070
12845	2012.08.30 16:10	expiration	6395	0.16	1.25278	1.24978	1.26878
12846	2012.08.30 16:10	expiration	6396	0.16	1.24670	1.24970	1.23070
12847	2012.08.30 16:15	buy stop	6397	0.16	1.25273	1.24973	1.26873
12848	2012.08.30 16:15	sell stop	6398	0.16	1.24665	1.24965	1.23065
12849	2012.08.30 16:25	expiration	6397	0.16	1.25273	1.24973	1.26873
12850	2012.08.30 16:25	expiration	6398	0.16	1.24665	1.24965	1.23065
12851	2012.08.30 16:30	buy stop	6399	0.16	1.25267	1.24967	1.26867
12852	2012.08.30 16:30	sell stop	6400	0.16	1.24659	1.24959	1.23059
12853	2012.08.30 16:40	expiration	6399	0.16	1.25267	1.24967	1.26867
12854	2012.08.30 16:40	expiration	6400	0.16	1.24659	1.24959	1.23059
12855	2012.08.30 17:00	buy stop	6401	0.16	1.25320	1.25020	1.26920
12856	2012.08.30 17:00	sell stop	6402	0.16	1.24712	1.25012	1.23112
12857	2012.08.30 17:10	expiration	6401	0.16	1.25320	1.25020	1.26920
12858	2012.08.30 17:10	expiration	6402	0.16	1.24712	1.25012	1.23112
12859	2012.08.30 17:15	buy stop	6403	0.16	1.25285	1.24985	1.26885
12860	2012.08.30 17:15	sell stop	6404	0.16	1.24677	1.24977	1.23077
12861	2012.08.30 17:25	expiration	6403	0.16	1.25285	1.24985	1.26885
12862	2012.08.30 17:25	expiration	6404	0.16	1.24677	1.24977	1.23077
12863	2012.08.30 17:30	buy stop	6405	0.16	1.25281	1.24981	1.26881
12864	2012.08.30 17:30	sell stop	6406	0.16	1.24673	1.24973	1.23073
12865	2012.08.30 17:40	expiration	6405	0.16	1.25281	1.24981	1.26881
12866	2012.08.30 17:40	expiration	6406	0.16	1.24673	1.24973	1.23073
12867	2012.08.30 17:45	buy stop	6407	0.16	1.25285	1.24985	1.26885
12868	2012.08.30 17:45	sell stop	6408	0.16	1.24677	1.24977	1.23077
12869	2012.08.30 17:55	expiration	6407	0.16	1.25285	1.24985	1.26885
12870	2012.08.30 17:55	expiration	6408	0.16	1.24677	1.24977	1.23077
12871	2012.08.30 18:00	buy stop	6409	0.16	1.25290	1.24990	1.26890
12872	2012.08.30 18:00	sell stop	6410	0.16	1.24682	1.24982	1.23082
12873	2012.08.30 18:10	expiration	6409	0.16	1.25290	1.24990	1.26890
12874	2012.08.30 18:10	expiration	6410	0.16	1.24682	1.24982	1.23082
12875	2012.08.30 19:00	buy stop	6411	0.16	1.25375	1.25075	1.26975
12876	2012.08.30 19:00	sell stop	6412	0.16	1.24767	1.25067	1.23167
12877	2012.08.30 19:10	expiration	6411	0.16	1.25375	1.25075	1.26975
12878	2012.08.30 19:10	expiration	6412	0.16	1.24767	1.25067	1.23167
12879	2012.08.30 19:15	buy stop	6413	0.16	1.25429	1.25129	1.27029
12880	2012.08.30 19:15	sell stop	6414	0.16	1.24821	1.25121	1.23221
12881	2012.08.30 19:25	expiration	6413	0.16	1.25429	1.25129	1.27029
12882	2012.08.30 19:25	expiration	6414	0.16	1.24821	1.25121	1.23221
12883	2012.08.30 19:30	buy stop	6415	0.16	1.25427	1.25127	1.27027
12884	2012.08.30 19:30	sell stop	6416	0.16	1.24819	1.25119	1.23219
12885	2012.08.30 19:40	expiration	6415	0.16	1.25427	1.25127	1.27027
12886	2012.08.30 19:40	expiration	6416	0.16	1.24819	1.25119	1.23219
12887	2012.08.30 20:00	buy stop	6417	0.16	1.25385	1.25085	1.26985
12888	2012.08.30 20:00	sell stop	6418	0.16	1.24777	1.25077	1.23177
12889	2012.08.30 20:10	expiration	6417	0.16	1.25385	1.25085	1.26985
12890	2012.08.30 20:10	expiration	6418	0.16	1.24777	1.25077	1.23177
12891	2012.08.30 20:30	buy stop	6419	0.16	1.25374	1.25074	1.26974
12892	2012.08.30 20:30	sell stop	6420	0.16	1.24766	1.25066	1.23166
12893	2012.08.30 20:40	expiration	6419	0.16	1.25374	1.25074	1.26974
12894	2012.08.30 20:40	expiration	6420	0.16	1.24766	1.25066	1.23166
12895	2012.08.30 20:45	buy stop	6421	0.16	1.25364	1.25064	1.26964
12896	2012.08.30 20:45	sell stop	6422	0.16	1.24756	1.25056	1.23156
12897	2012.08.30 20:55	expiration	6421	0.16	1.25364	1.25064	1.26964
12898	2012.08.30 20:55	expiration	6422	0.16	1.24756	1.25056	1.23156
12899	2012.08.30 21:00	buy stop	6423	0.16	1.25366	1.25066	1.26966
12900	2012.08.30 21:00	sell stop	6424	0.16	1.24758	1.25058	1.23158
12901	2012.08.30 21:10	expiration	6423	0.16	1.25366	1.25066	1.26966
12902	2012.08.30 21:10	expiration	6424	0.16	1.24758	1.25058	1.23158
12903	2012.08.30 21:45	buy stop	6425	0.16	1.25388	1.25088	1.26988
12904	2012.08.30 21:45	sell stop	6426	0.16	1.24780	1.25080	1.23180
12905	2012.08.30 21:55	expiration	6425	0.16	1.25388	1.25088	1.26988
12906	2012.08.30 21:55	expiration	6426	0.16	1.24780	1.25080	1.23180
12907	2012.08.31 14:00	buy stop	6427	0.16	1.26286	1.25986	1.27886
12908	2012.08.31 14:00	sell stop	6428	0.16	1.25678	1.25978	1.24078
12909	2012.08.31 14:07	sell	6428	0.16	1.25678	1.25978	1.24078
12910	2012.08.31 14:10	expiration	6427	0.16	1.26286	1.25986	1.27886
12911	2012.08.31 14:17	s/l	6428	0.16	1.25978	1.25978	1.24078	-48.00	1561.53
12912	2012.08.31 14:30	buy stop	6429	0.16	1.26211	1.25911	1.27811
12913	2012.08.31 14:30	sell stop	6430	0.16	1.25603	1.25903	1.24003
12914	2012.08.31 14:40	expiration	6429	0.16	1.26211	1.25911	1.27811
12915	2012.08.31 14:40	expiration	6430	0.16	1.25603	1.25903	1.24003
12916	2012.08.31 14:45	buy stop	6431	0.16	1.26259	1.25959	1.27859
12917	2012.08.31 14:45	sell stop	6432	0.16	1.25651	1.25951	1.24051
12918	2012.08.31 14:55	expiration	6431	0.16	1.26259	1.25959	1.27859
12919	2012.08.31 14:55	expiration	6432	0.16	1.25651	1.25951	1.24051
12920	2012.08.31 15:00	buy stop	6433	0.16	1.26356	1.26056	1.27956
12921	2012.08.31 15:00	sell stop	6434	0.16	1.25748	1.26048	1.24148
12922	2012.08.31 15:10	expiration	6433	0.16	1.26356	1.26056	1.27956
12923	2012.08.31 15:10	expiration	6434	0.16	1.25748	1.26048	1.24148
12924	2012.08.31 15:15	buy stop	6435	0.16	1.26254	1.25954	1.27854
12925	2012.08.31 15:15	sell stop	6436	0.16	1.25646	1.25946	1.24046
12926	2012.08.31 15:25	expiration	6435	0.16	1.26254	1.25954	1.27854
12927	2012.08.31 15:25	expiration	6436	0.16	1.25646	1.25946	1.24046
12928	2012.08.31 15:30	buy stop	6437	0.16	1.26233	1.25933	1.27833
12929	2012.08.31 15:30	sell stop	6438	0.16	1.25625	1.25925	1.24025
12930	2012.08.31 15:40	expiration	6437	0.16	1.26233	1.25933	1.27833
12931	2012.08.31 15:40	expiration	6438	0.16	1.25625	1.25925	1.24025
12932	2012.08.31 16:00	buy stop	6439	0.16	1.26082	1.25782	1.27682
12933	2012.08.31 16:00	sell stop	6440	0.16	1.25474	1.25774	1.23874
12934	2012.08.31 16:10	expiration	6439	0.16	1.26082	1.25782	1.27682
12935	2012.08.31 16:10	expiration	6440	0.16	1.25474	1.25774	1.23874
12936	2012.08.31 16:45	buy stop	6441	0.16	1.25969	1.25669	1.27569
12937	2012.08.31 16:45	sell stop	6442	0.16	1.25361	1.25661	1.23761
12938	2012.08.31 16:55	expiration	6441	0.16	1.25969	1.25669	1.27569
12939	2012.08.31 16:55	expiration	6442	0.16	1.25361	1.25661	1.23761
12940	2012.08.31 17:00	buy stop	6443	0.16	1.26012	1.25712	1.27612
12941	2012.08.31 17:00	sell stop	6444	0.16	1.25404	1.25704	1.23804
12942	2012.08.31 17:10	expiration	6443	0.16	1.26012	1.25712	1.27612
12943	2012.08.31 17:10	expiration	6444	0.16	1.25404	1.25704	1.23804
12944	2012.08.31 17:15	buy stop	6445	0.16	1.25971	1.25671	1.27571
12945	2012.08.31 17:15	sell stop	6446	0.16	1.25363	1.25663	1.23763
12946	2012.08.31 17:25	expiration	6445	0.16	1.25971	1.25671	1.27571
12947	2012.08.31 17:25	expiration	6446	0.16	1.25363	1.25663	1.23763
12948	2012.08.31 18:30	buy stop	6447	0.16	1.26051	1.25751	1.27651
12949	2012.08.31 18:30	sell stop	6448	0.16	1.25443	1.25743	1.23843
12950	2012.08.31 18:40	expiration	6447	0.16	1.26051	1.25751	1.27651
12951	2012.08.31 18:40	expiration	6448	0.16	1.25443	1.25743	1.23843
12952	2012.08.31 19:00	buy stop	6449	0.16	1.26101	1.25801	1.27701
12953	2012.08.31 19:00	sell stop	6450	0.16	1.25493	1.25793	1.23893
12954	2012.08.31 19:10	expiration	6449	0.16	1.26101	1.25801	1.27701
12955	2012.08.31 19:10	expiration	6450	0.16	1.25493	1.25793	1.23893
12956	2012.08.31 19:30	buy stop	6451	0.16	1.26089	1.25789	1.27689
12957	2012.08.31 19:30	sell stop	6452	0.16	1.25481	1.25781	1.23881
12958	2012.08.31 19:40	expiration	6451	0.16	1.26089	1.25789	1.27689
12959	2012.08.31 19:40	expiration	6452	0.16	1.25481	1.25781	1.23881
12960	2012.08.31 19:45	buy stop	6453	0.16	1.26054	1.25754	1.27654
12961	2012.08.31 19:45	sell stop	6454	0.16	1.25446	1.25746	1.23846
12962	2012.08.31 19:55	expiration	6453	0.16	1.26054	1.25754	1.27654
12963	2012.08.31 19:55	expiration	6454	0.16	1.25446	1.25746	1.23846
12964	2012.08.31 20:00	buy stop	6455	0.16	1.26082	1.25782	1.27682
12965	2012.08.31 20:00	sell stop	6456	0.16	1.25474	1.25774	1.23874
12966	2012.08.31 20:10	expiration	6455	0.16	1.26082	1.25782	1.27682
12967	2012.08.31 20:10	expiration	6456	0.16	1.25474	1.25774	1.23874
12968	2012.08.31 20:15	buy stop	6457	0.16	1.26135	1.25835	1.27735
12969	2012.08.31 20:15	sell stop	6458	0.16	1.25527	1.25827	1.23927
12970	2012.08.31 20:25	expiration	6457	0.16	1.26135	1.25835	1.27735
12971	2012.08.31 20:25	expiration	6458	0.16	1.25527	1.25827	1.23927
12972	2012.08.31 20:30	buy stop	6459	0.16	1.26124	1.25824	1.27724
12973	2012.08.31 20:30	sell stop	6460	0.16	1.25516	1.25816	1.23916
12974	2012.08.31 20:40	expiration	6459	0.16	1.26124	1.25824	1.27724
12975	2012.08.31 20:40	expiration	6460	0.16	1.25516	1.25816	1.23916
12976	2012.09.03 14:00	buy stop	6461	0.16	1.26011	1.25711	1.27611
12977	2012.09.03 14:00	sell stop	6462	0.16	1.25403	1.25703	1.23803
12978	2012.09.03 14:10	expiration	6461	0.16	1.26011	1.25711	1.27611
12979	2012.09.03 14:10	expiration	6462	0.16	1.25403	1.25703	1.23803
12980	2012.09.03 14:30	buy stop	6463	0.16	1.26037	1.25737	1.27637
12981	2012.09.03 14:30	sell stop	6464	0.16	1.25429	1.25729	1.23829
12982	2012.09.03 14:40	expiration	6463	0.16	1.26037	1.25737	1.27637
12983	2012.09.03 14:40	expiration	6464	0.16	1.25429	1.25729	1.23829
12984	2012.09.03 15:00	buy stop	6465	0.16	1.26133	1.25833	1.27733
12985	2012.09.03 15:00	sell stop	6466	0.16	1.25525	1.25825	1.23925
12986	2012.09.03 15:10	expiration	6465	0.16	1.26133	1.25833	1.27733
12987	2012.09.03 15:10	expiration	6466	0.16	1.25525	1.25825	1.23925
12988	2012.09.03 15:15	buy stop	6467	0.16	1.26267	1.25967	1.27867
12989	2012.09.03 15:15	sell stop	6468	0.16	1.25659	1.25959	1.24059
12990	2012.09.03 15:25	expiration	6467	0.16	1.26267	1.25967	1.27867
12991	2012.09.03 15:25	expiration	6468	0.16	1.25659	1.25959	1.24059
12992	2012.09.03 15:30	buy stop	6469	0.16	1.26313	1.26013	1.27913
12993	2012.09.03 15:30	sell stop	6470	0.16	1.25705	1.26005	1.24105
12994	2012.09.03 15:40	expiration	6469	0.16	1.26313	1.26013	1.27913
12995	2012.09.03 15:40	expiration	6470	0.16	1.25705	1.26005	1.24105
12996	2012.09.03 16:00	buy stop	6471	0.16	1.26264	1.25964	1.27864
12997	2012.09.03 16:00	sell stop	6472	0.16	1.25656	1.25956	1.24056
12998	2012.09.03 16:10	expiration	6471	0.16	1.26264	1.25964	1.27864
12999	2012.09.03 16:10	expiration	6472	0.16	1.25656	1.25956	1.24056
13000	2012.09.03 17:00	buy stop	6473	0.16	1.26278	1.25978	1.27878
13001	2012.09.03 17:00	sell stop	6474	0.16	1.25670	1.25970	1.24070
13002	2012.09.03 17:10	expiration	6473	0.16	1.26278	1.25978	1.27878
13003	2012.09.03 17:10	expiration	6474	0.16	1.25670	1.25970	1.24070
13004	2012.09.03 21:15	buy stop	6475	0.16	1.26243	1.25943	1.27843
13005	2012.09.03 21:15	sell stop	6476	0.16	1.25635	1.25935	1.24035
13006	2012.09.03 21:25	expiration	6475	0.16	1.26243	1.25943	1.27843
13007	2012.09.03 21:25	expiration	6476	0.16	1.25635	1.25935	1.24035
13008	2012.09.04 14:00	buy stop	6477	0.16	1.26048	1.25748	1.27648
13009	2012.09.04 14:00	sell stop	6478	0.16	1.25440	1.25740	1.23840
13010	2012.09.04 14:10	expiration	6477	0.16	1.26048	1.25748	1.27648
13011	2012.09.04 14:10	expiration	6478	0.16	1.25440	1.25740	1.23840
13012	2012.09.04 14:30	buy stop	6479	0.16	1.26026	1.25726	1.27626
13013	2012.09.04 14:30	sell stop	6480	0.16	1.25418	1.25718	1.23818
13014	2012.09.04 14:40	expiration	6479	0.16	1.26026	1.25726	1.27626
13015	2012.09.04 14:40	expiration	6480	0.16	1.25418	1.25718	1.23818
13016	2012.09.04 14:45	buy stop	6481	0.16	1.26032	1.25732	1.27632
13017	2012.09.04 14:45	sell stop	6482	0.16	1.25424	1.25724	1.23824
13018	2012.09.04 14:55	expiration	6481	0.16	1.26032	1.25732	1.27632
13019	2012.09.04 14:55	expiration	6482	0.16	1.25424	1.25724	1.23824
13020	2012.09.04 15:00	buy stop	6483	0.16	1.25933	1.25633	1.27533
13021	2012.09.04 15:00	sell stop	6484	0.16	1.25325	1.25625	1.23725
13022	2012.09.04 15:10	expiration	6483	0.16	1.25933	1.25633	1.27533
13023	2012.09.04 15:10	expiration	6484	0.16	1.25325	1.25625	1.23725
13024	2012.09.04 15:30	buy stop	6485	0.16	1.25967	1.25667	1.27567
13025	2012.09.04 15:30	sell stop	6486	0.16	1.25359	1.25659	1.23759
13026	2012.09.04 15:40	expiration	6485	0.16	1.25967	1.25667	1.27567
13027	2012.09.04 15:40	expiration	6486	0.16	1.25359	1.25659	1.23759
13028	2012.09.04 17:15	buy stop	6487	0.16	1.25926	1.25626	1.27526
13029	2012.09.04 17:15	sell stop	6488	0.16	1.25318	1.25618	1.23718
13030	2012.09.04 17:25	expiration	6487	0.16	1.25926	1.25626	1.27526
13031	2012.09.04 17:25	expiration	6488	0.16	1.25318	1.25618	1.23718
13032	2012.09.04 17:30	buy stop	6489	0.16	1.25945	1.25645	1.27545
13033	2012.09.04 17:30	sell stop	6490	0.16	1.25337	1.25637	1.23737
13034	2012.09.04 17:40	expiration	6489	0.16	1.25945	1.25645	1.27545
13035	2012.09.04 17:40	expiration	6490	0.16	1.25337	1.25637	1.23737
13036	2012.09.04 18:00	buy stop	6491	0.16	1.25933	1.25633	1.27533
13037	2012.09.04 18:00	sell stop	6492	0.16	1.25325	1.25625	1.23725
13038	2012.09.04 18:10	expiration	6491	0.16	1.25933	1.25633	1.27533
13039	2012.09.04 18:10	expiration	6492	0.16	1.25325	1.25625	1.23725
13040	2012.09.04 18:15	buy stop	6493	0.16	1.25960	1.25660	1.27560
13041	2012.09.04 18:15	sell stop	6494	0.16	1.25352	1.25652	1.23752
13042	2012.09.04 18:25	expiration	6493	0.16	1.25960	1.25660	1.27560
13043	2012.09.04 18:25	expiration	6494	0.16	1.25352	1.25652	1.23752
13044	2012.09.04 18:30	buy stop	6495	0.16	1.26035	1.25735	1.27635
13045	2012.09.04 18:30	sell stop	6496	0.16	1.25427	1.25727	1.23827
13046	2012.09.04 18:40	expiration	6495	0.16	1.26035	1.25735	1.27635
13047	2012.09.04 18:40	expiration	6496	0.16	1.25427	1.25727	1.23827
13048	2012.09.04 19:00	buy stop	6497	0.16	1.26030	1.25730	1.27630
13049	2012.09.04 19:00	sell stop	6498	0.16	1.25422	1.25722	1.23822
13050	2012.09.04 19:10	expiration	6497	0.16	1.26030	1.25730	1.27630
13051	2012.09.04 19:10	expiration	6498	0.16	1.25422	1.25722	1.23822
13052	2012.09.04 19:15	buy stop	6499	0.16	1.26024	1.25724	1.27624
13053	2012.09.04 19:15	sell stop	6500	0.16	1.25416	1.25716	1.23816
13054	2012.09.04 19:25	expiration	6499	0.16	1.26024	1.25724	1.27624
13055	2012.09.04 19:25	expiration	6500	0.16	1.25416	1.25716	1.23816
13056	2012.09.04 19:45	buy stop	6501	0.16	1.25996	1.25696	1.27596
13057	2012.09.04 19:45	sell stop	6502	0.16	1.25388	1.25688	1.23788
13058	2012.09.04 19:55	expiration	6501	0.16	1.25996	1.25696	1.27596
13059	2012.09.04 19:55	expiration	6502	0.16	1.25388	1.25688	1.23788
13060	2012.09.04 20:00	buy stop	6503	0.16	1.25940	1.25640	1.27540
13061	2012.09.04 20:00	sell stop	6504	0.16	1.25332	1.25632	1.23732
13062	2012.09.04 20:10	expiration	6503	0.16	1.25940	1.25640	1.27540
13063	2012.09.04 20:10	expiration	6504	0.16	1.25332	1.25632	1.23732
13064	2012.09.04 20:15	buy stop	6505	0.16	1.25946	1.25646	1.27546
13065	2012.09.04 20:15	sell stop	6506	0.16	1.25338	1.25638	1.23738
13066	2012.09.04 20:25	expiration	6505	0.16	1.25946	1.25646	1.27546
13067	2012.09.04 20:25	expiration	6506	0.16	1.25338	1.25638	1.23738
13068	2012.09.04 20:30	buy stop	6507	0.16	1.25928	1.25628	1.27528
13069	2012.09.04 20:30	sell stop	6508	0.16	1.25320	1.25620	1.23720
13070	2012.09.04 20:40	expiration	6507	0.16	1.25928	1.25628	1.27528
13071	2012.09.04 20:40	expiration	6508	0.16	1.25320	1.25620	1.23720
13072	2012.09.04 21:00	buy stop	6509	0.16	1.25969	1.25669	1.27569
13073	2012.09.04 21:00	sell stop	6510	0.16	1.25361	1.25661	1.23761
13074	2012.09.04 21:10	expiration	6509	0.16	1.25969	1.25669	1.27569
13075	2012.09.04 21:10	expiration	6510	0.16	1.25361	1.25661	1.23761
13076	2012.09.05 14:00	buy stop	6511	0.16	1.26286	1.25986	1.27886
13077	2012.09.05 14:00	sell stop	6512	0.16	1.25678	1.25978	1.24078
13078	2012.09.05 14:10	expiration	6511	0.16	1.26286	1.25986	1.27886
13079	2012.09.05 14:10	expiration	6512	0.16	1.25678	1.25978	1.24078
13080	2012.09.05 14:15	buy stop	6513	0.16	1.26347	1.26047	1.27947
13081	2012.09.05 14:15	sell stop	6514	0.16	1.25739	1.26039	1.24139
13082	2012.09.05 14:25	expiration	6513	0.16	1.26347	1.26047	1.27947
13083	2012.09.05 14:25	expiration	6514	0.16	1.25739	1.26039	1.24139
13084	2012.09.05 14:30	buy stop	6515	0.16	1.26323	1.26023	1.27923
13085	2012.09.05 14:30	sell stop	6516	0.16	1.25715	1.26015	1.24115
13086	2012.09.05 14:40	expiration	6515	0.16	1.26323	1.26023	1.27923
13087	2012.09.05 14:40	expiration	6516	0.16	1.25715	1.26015	1.24115
13088	2012.09.05 14:45	buy stop	6517	0.16	1.26254	1.25954	1.27854
13089	2012.09.05 14:45	sell stop	6518	0.16	1.25646	1.25946	1.24046
13090	2012.09.05 14:55	expiration	6517	0.16	1.26254	1.25954	1.27854
13091	2012.09.05 14:55	expiration	6518	0.16	1.25646	1.25946	1.24046
13092	2012.09.05 15:00	buy stop	6519	0.16	1.26339	1.26039	1.27939
13093	2012.09.05 15:00	sell stop	6520	0.16	1.25731	1.26031	1.24131
13094	2012.09.05 15:10	expiration	6519	0.16	1.26339	1.26039	1.27939
13095	2012.09.05 15:10	expiration	6520	0.16	1.25731	1.26031	1.24131
13096	2012.09.05 15:15	buy stop	6521	0.16	1.26446	1.26146	1.28046
13097	2012.09.05 15:15	sell stop	6522	0.16	1.25838	1.26138	1.24238
13098	2012.09.05 15:25	expiration	6521	0.16	1.26446	1.26146	1.28046
13099	2012.09.05 15:25	expiration	6522	0.16	1.25838	1.26138	1.24238
13100	2012.09.05 15:30	buy stop	6523	0.16	1.26391	1.26091	1.27991
13101	2012.09.05 15:30	sell stop	6524	0.16	1.25783	1.26083	1.24183
13102	2012.09.05 15:40	expiration	6523	0.16	1.26391	1.26091	1.27991
13103	2012.09.05 15:40	expiration	6524	0.16	1.25783	1.26083	1.24183
13104	2012.09.05 15:45	buy stop	6525	0.16	1.26388	1.26088	1.27988
13105	2012.09.05 15:45	sell stop	6526	0.16	1.25780	1.26080	1.24180
13106	2012.09.05 15:55	expiration	6525	0.16	1.26388	1.26088	1.27988
13107	2012.09.05 15:55	expiration	6526	0.16	1.25780	1.26080	1.24180
13108	2012.09.05 16:00	buy stop	6527	0.16	1.26329	1.26029	1.27929
13109	2012.09.05 16:00	sell stop	6528	0.16	1.25721	1.26021	1.24121
13110	2012.09.05 16:10	expiration	6527	0.16	1.26329	1.26029	1.27929
13111	2012.09.05 16:10	expiration	6528	0.16	1.25721	1.26021	1.24121
13112	2012.09.05 16:30	buy stop	6529	0.16	1.26322	1.26022	1.27922
13113	2012.09.05 16:30	sell stop	6530	0.16	1.25714	1.26014	1.24114
13114	2012.09.05 16:40	expiration	6529	0.16	1.26322	1.26022	1.27922
13115	2012.09.05 16:40	expiration	6530	0.16	1.25714	1.26014	1.24114
13116	2012.09.05 17:00	buy stop	6531	0.16	1.26353	1.26053	1.27953
13117	2012.09.05 17:00	sell stop	6532	0.16	1.25745	1.26045	1.24145
13118	2012.09.05 17:10	expiration	6531	0.16	1.26353	1.26053	1.27953
13119	2012.09.05 17:10	expiration	6532	0.16	1.25745	1.26045	1.24145
13120	2012.09.05 17:45	buy stop	6533	0.16	1.26298	1.25998	1.27898
13121	2012.09.05 17:45	sell stop	6534	0.16	1.25690	1.25990	1.24090
13122	2012.09.05 17:55	expiration	6533	0.16	1.26298	1.25998	1.27898
13123	2012.09.05 17:55	expiration	6534	0.16	1.25690	1.25990	1.24090
13124	2012.09.05 18:30	buy stop	6535	0.16	1.26266	1.25966	1.27866
13125	2012.09.05 18:30	sell stop	6536	0.16	1.25658	1.25958	1.24058
13126	2012.09.05 18:40	expiration	6535	0.16	1.26266	1.25966	1.27866
13127	2012.09.05 18:40	expiration	6536	0.16	1.25658	1.25958	1.24058
13128	2012.09.05 18:45	buy stop	6537	0.16	1.26301	1.26001	1.27901
13129	2012.09.05 18:45	sell stop	6538	0.16	1.25693	1.25993	1.24093
13130	2012.09.05 18:55	expiration	6537	0.16	1.26301	1.26001	1.27901
13131	2012.09.05 18:55	expiration	6538	0.16	1.25693	1.25993	1.24093
13132	2012.09.05 19:00	buy stop	6539	0.16	1.26289	1.25989	1.27889
13133	2012.09.05 19:00	sell stop	6540	0.16	1.25681	1.25981	1.24081
13134	2012.09.05 19:10	expiration	6539	0.16	1.26289	1.25989	1.27889
13135	2012.09.05 19:10	expiration	6540	0.16	1.25681	1.25981	1.24081
13136	2012.09.05 20:00	buy stop	6541	0.16	1.26246	1.25946	1.27846
13137	2012.09.05 20:00	sell stop	6542	0.16	1.25638	1.25938	1.24038
13138	2012.09.05 20:10	expiration	6541	0.16	1.26246	1.25946	1.27846
13139	2012.09.05 20:10	expiration	6542	0.16	1.25638	1.25938	1.24038
13140	2012.09.05 20:15	buy stop	6543	0.16	1.26307	1.26007	1.27907
13141	2012.09.05 20:15	sell stop	6544	0.16	1.25699	1.25999	1.24099
13142	2012.09.05 20:25	expiration	6543	0.16	1.26307	1.26007	1.27907
13143	2012.09.05 20:25	expiration	6544	0.16	1.25699	1.25999	1.24099
13144	2012.09.05 21:00	buy stop	6545	0.16	1.26302	1.26002	1.27902
13145	2012.09.05 21:00	sell stop	6546	0.16	1.25694	1.25994	1.24094
13146	2012.09.05 21:10	expiration	6545	0.16	1.26302	1.26002	1.27902
13147	2012.09.05 21:10	expiration	6546	0.16	1.25694	1.25994	1.24094
13148	2012.09.05 21:15	buy stop	6547	0.16	1.26333	1.26033	1.27933
13149	2012.09.05 21:15	sell stop	6548	0.16	1.25725	1.26025	1.24125
13150	2012.09.05 21:25	expiration	6547	0.16	1.26333	1.26033	1.27933
13151	2012.09.05 21:25	expiration	6548	0.16	1.25725	1.26025	1.24125
13152	2012.09.05 21:30	buy stop	6549	0.16	1.26354	1.26054	1.27954
13153	2012.09.05 21:30	sell stop	6550	0.16	1.25746	1.26046	1.24146
13154	2012.09.05 21:40	expiration	6549	0.16	1.26354	1.26054	1.27954
13155	2012.09.05 21:40	expiration	6550	0.16	1.25746	1.26046	1.24146
13156	2012.09.06 14:00	buy stop	6551	0.16	1.26092	1.25792	1.27692
13157	2012.09.06 14:00	sell stop	6552	0.16	1.25484	1.25784	1.23884
13158	2012.09.06 14:10	expiration	6551	0.16	1.26092	1.25792	1.27692
13159	2012.09.06 14:10	expiration	6552	0.16	1.25484	1.25784	1.23884
13160	2012.09.06 14:30	buy stop	6553	0.16	1.26241	1.25941	1.27841
13161	2012.09.06 14:30	sell stop	6554	0.16	1.25633	1.25933	1.24033
13162	2012.09.06 14:40	expiration	6553	0.16	1.26241	1.25941	1.27841
13163	2012.09.06 14:40	expiration	6554	0.16	1.25633	1.25933	1.24033
13164	2012.09.06 14:45	buy stop	6555	0.16	1.26485	1.26185	1.28085
13165	2012.09.06 14:45	sell stop	6556	0.16	1.25877	1.26177	1.24277
13166	2012.09.06 14:55	expiration	6555	0.16	1.26485	1.26185	1.28085
13167	2012.09.06 14:55	expiration	6556	0.16	1.25877	1.26177	1.24277
13168	2012.09.06 15:00	buy stop	6557	0.16	1.26639	1.26339	1.28239
13169	2012.09.06 15:00	sell stop	6558	0.16	1.26031	1.26331	1.24431
13170	2012.09.06 15:10	expiration	6557	0.16	1.26639	1.26339	1.28239
13171	2012.09.06 15:10	expiration	6558	0.16	1.26031	1.26331	1.24431
13172	2012.09.06 15:30	buy stop	6559	0.16	1.26599	1.26299	1.28199
13173	2012.09.06 15:30	sell stop	6560	0.16	1.25991	1.26291	1.24391
13174	2012.09.06 15:40	expiration	6559	0.16	1.26599	1.26299	1.28199
13175	2012.09.06 15:40	expiration	6560	0.16	1.25991	1.26291	1.24391
13176	2012.09.06 15:45	buy stop	6561	0.16	1.26578	1.26278	1.28178
13177	2012.09.06 15:45	sell stop	6562	0.16	1.25970	1.26270	1.24370
13178	2012.09.06 15:55	expiration	6561	0.16	1.26578	1.26278	1.28178
13179	2012.09.06 15:55	expiration	6562	0.16	1.25970	1.26270	1.24370
13180	2012.09.06 16:15	buy stop	6563	0.16	1.26599	1.26299	1.28199
13181	2012.09.06 16:15	sell stop	6564	0.16	1.25991	1.26291	1.24391
13182	2012.09.06 16:25	expiration	6563	0.16	1.26599	1.26299	1.28199
13183	2012.09.06 16:25	expiration	6564	0.16	1.25991	1.26291	1.24391
13184	2012.09.06 16:30	buy stop	6565	0.16	1.26599	1.26299	1.28199
13185	2012.09.06 16:30	sell stop	6566	0.16	1.25991	1.26291	1.24391
13186	2012.09.06 16:40	expiration	6565	0.16	1.26599	1.26299	1.28199
13187	2012.09.06 16:40	expiration	6566	0.16	1.25991	1.26291	1.24391
13188	2012.09.06 16:45	buy stop	6567	0.16	1.26617	1.26317	1.28217
13189	2012.09.06 16:45	sell stop	6568	0.16	1.26009	1.26309	1.24409
13190	2012.09.06 16:55	expiration	6567	0.16	1.26617	1.26317	1.28217
13191	2012.09.06 16:55	expiration	6568	0.16	1.26009	1.26309	1.24409
13192	2012.09.06 18:00	buy stop	6569	0.16	1.26686	1.26386	1.28286
13193	2012.09.06 18:00	sell stop	6570	0.16	1.26078	1.26378	1.24478
13194	2012.09.06 18:10	expiration	6569	0.16	1.26686	1.26386	1.28286
13195	2012.09.06 18:10	expiration	6570	0.16	1.26078	1.26378	1.24478
13196	2012.09.06 18:15	buy stop	6571	0.16	1.26667	1.26367	1.28267
13197	2012.09.06 18:15	sell stop	6572	0.16	1.26059	1.26359	1.24459
13198	2012.09.06 18:25	expiration	6571	0.16	1.26667	1.26367	1.28267
13199	2012.09.06 18:25	expiration	6572	0.16	1.26059	1.26359	1.24459
13200	2012.09.06 18:45	buy stop	6573	0.16	1.26747	1.26447	1.28347
13201	2012.09.06 18:45	sell stop	6574	0.16	1.26139	1.26439	1.24539
13202	2012.09.06 18:55	expiration	6573	0.16	1.26747	1.26447	1.28347
13203	2012.09.06 18:55	expiration	6574	0.16	1.26139	1.26439	1.24539
13204	2012.09.06 19:15	buy stop	6575	0.16	1.26666	1.26366	1.28266
13205	2012.09.06 19:15	sell stop	6576	0.16	1.26058	1.26358	1.24458
13206	2012.09.06 19:25	expiration	6575	0.16	1.26666	1.26366	1.28266
13207	2012.09.06 19:25	expiration	6576	0.16	1.26058	1.26358	1.24458
13208	2012.09.06 19:45	buy stop	6577	0.16	1.26670	1.26370	1.28270
13209	2012.09.06 19:45	sell stop	6578	0.16	1.26062	1.26362	1.24462
13210	2012.09.06 19:55	expiration	6577	0.16	1.26670	1.26370	1.28270
13211	2012.09.06 19:55	expiration	6578	0.16	1.26062	1.26362	1.24462
13212	2012.09.06 20:00	buy stop	6579	0.16	1.26670	1.26370	1.28270
13213	2012.09.06 20:00	sell stop	6580	0.16	1.26062	1.26362	1.24462
13214	2012.09.06 20:10	expiration	6579	0.16	1.26670	1.26370	1.28270
13215	2012.09.06 20:10	expiration	6580	0.16	1.26062	1.26362	1.24462
13216	2012.09.06 20:15	buy stop	6581	0.16	1.26652	1.26352	1.28252
13217	2012.09.06 20:15	sell stop	6582	0.16	1.26044	1.26344	1.24444
13218	2012.09.06 20:25	expiration	6581	0.16	1.26652	1.26352	1.28252
13219	2012.09.06 20:25	expiration	6582	0.16	1.26044	1.26344	1.24444
13220	2012.09.06 21:30	buy stop	6583	0.16	1.26640	1.26340	1.28240
13221	2012.09.06 21:30	sell stop	6584	0.16	1.26032	1.26332	1.24432
13222	2012.09.06 21:40	expiration	6583	0.16	1.26640	1.26340	1.28240
13223	2012.09.06 21:40	expiration	6584	0.16	1.26032	1.26332	1.24432
13224	2012.09.07 14:00	buy stop	6585	0.16	1.27857	1.27557	1.29457
13225	2012.09.07 14:00	sell stop	6586	0.16	1.27249	1.27549	1.25649
13226	2012.09.07 14:10	expiration	6585	0.16	1.27857	1.27557	1.29457
13227	2012.09.07 14:10	expiration	6586	0.16	1.27249	1.27549	1.25649
13228	2012.09.07 14:15	buy stop	6587	0.16	1.28037	1.27737	1.29637
13229	2012.09.07 14:15	sell stop	6588	0.16	1.27429	1.27729	1.25829
13230	2012.09.07 14:25	expiration	6587	0.16	1.28037	1.27737	1.29637
13231	2012.09.07 14:25	expiration	6588	0.16	1.27429	1.27729	1.25829
13232	2012.09.07 14:30	buy stop	6589	0.16	1.28183	1.27883	1.29783
13233	2012.09.07 14:30	sell stop	6590	0.16	1.27575	1.27875	1.25975
13234	2012.09.07 14:40	expiration	6589	0.16	1.28183	1.27883	1.29783
13235	2012.09.07 14:40	expiration	6590	0.16	1.27575	1.27875	1.25975
13236	2012.09.07 14:45	buy stop	6591	0.16	1.28348	1.28048	1.29948
13237	2012.09.07 14:45	sell stop	6592	0.16	1.27740	1.28040	1.26140
13238	2012.09.07 14:55	expiration	6591	0.16	1.28348	1.28048	1.29948
13239	2012.09.07 14:55	expiration	6592	0.16	1.27740	1.28040	1.26140
13240	2012.09.07 15:00	buy stop	6593	0.16	1.28327	1.28027	1.29927
13241	2012.09.07 15:00	sell stop	6594	0.16	1.27719	1.28019	1.26119
13242	2012.09.07 15:10	expiration	6593	0.16	1.28327	1.28027	1.29927
13243	2012.09.07 15:10	expiration	6594	0.16	1.27719	1.28019	1.26119
13244	2012.09.07 15:15	buy stop	6595	0.16	1.28256	1.27956	1.29856
13245	2012.09.07 15:15	sell stop	6596	0.16	1.27648	1.27948	1.26048
13246	2012.09.07 15:25	expiration	6595	0.16	1.28256	1.27956	1.29856
13247	2012.09.07 15:25	expiration	6596	0.16	1.27648	1.27948	1.26048
13248	2012.09.07 15:30	buy stop	6597	0.16	1.28152	1.27852	1.29752
13249	2012.09.07 15:30	sell stop	6598	0.16	1.27544	1.27844	1.25944
13250	2012.09.07 15:40	expiration	6597	0.16	1.28152	1.27852	1.29752
13251	2012.09.07 15:40	expiration	6598	0.16	1.27544	1.27844	1.25944
13252	2012.09.07 16:00	buy stop	6599	0.16	1.28256	1.27956	1.29856
13253	2012.09.07 16:00	sell stop	6600	0.16	1.27648	1.27948	1.26048
13254	2012.09.07 16:10	expiration	6599	0.16	1.28256	1.27956	1.29856
13255	2012.09.07 16:10	expiration	6600	0.16	1.27648	1.27948	1.26048
13256	2012.09.07 16:15	buy stop	6601	0.16	1.28166	1.27866	1.29766
13257	2012.09.07 16:15	sell stop	6602	0.16	1.27558	1.27858	1.25958
13258	2012.09.07 16:25	expiration	6601	0.16	1.28166	1.27866	1.29766
13259	2012.09.07 16:25	expiration	6602	0.16	1.27558	1.27858	1.25958
13260	2012.09.07 16:30	buy stop	6603	0.16	1.28178	1.27878	1.29778
13261	2012.09.07 16:30	sell stop	6604	0.16	1.27570	1.27870	1.25970
13262	2012.09.07 16:40	expiration	6603	0.16	1.28178	1.27878	1.29778
13263	2012.09.07 16:40	expiration	6604	0.16	1.27570	1.27870	1.25970
13264	2012.09.07 17:00	buy stop	6605	0.16	1.28198	1.27898	1.29798
13265	2012.09.07 17:00	sell stop	6606	0.16	1.27590	1.27890	1.25990
13266	2012.09.07 17:10	expiration	6605	0.16	1.28198	1.27898	1.29798
13267	2012.09.07 17:10	expiration	6606	0.16	1.27590	1.27890	1.25990
13268	2012.09.07 17:30	buy stop	6607	0.16	1.28168	1.27868	1.29768
13269	2012.09.07 17:30	sell stop	6608	0.16	1.27560	1.27860	1.25960
13270	2012.09.07 17:40	expiration	6607	0.16	1.28168	1.27868	1.29768
13271	2012.09.07 17:40	expiration	6608	0.16	1.27560	1.27860	1.25960
13272	2012.09.07 18:00	buy stop	6609	0.16	1.28228	1.27928	1.29828
13273	2012.09.07 18:00	sell stop	6610	0.16	1.27620	1.27920	1.26020
13274	2012.09.07 18:10	expiration	6609	0.16	1.28228	1.27928	1.29828
13275	2012.09.07 18:10	expiration	6610	0.16	1.27620	1.27920	1.26020
13276	2012.09.07 18:30	buy stop	6611	0.16	1.28223	1.27923	1.29823
13277	2012.09.07 18:30	sell stop	6612	0.16	1.27615	1.27915	1.26015
13278	2012.09.07 18:40	expiration	6611	0.16	1.28223	1.27923	1.29823
13279	2012.09.07 18:40	expiration	6612	0.16	1.27615	1.27915	1.26015
13280	2012.09.07 19:15	buy stop	6613	0.16	1.28310	1.28010	1.29910
13281	2012.09.07 19:15	sell stop	6614	0.16	1.27702	1.28002	1.26102
13282	2012.09.07 19:25	expiration	6613	0.16	1.28310	1.28010	1.29910
13283	2012.09.07 19:25	expiration	6614	0.16	1.27702	1.28002	1.26102
13284	2012.09.07 19:30	buy stop	6615	0.16	1.28266	1.27966	1.29866
13285	2012.09.07 19:30	sell stop	6616	0.16	1.27658	1.27958	1.26058
13286	2012.09.07 19:40	expiration	6615	0.16	1.28266	1.27966	1.29866
13287	2012.09.07 19:40	expiration	6616	0.16	1.27658	1.27958	1.26058
13288	2012.09.07 19:45	buy stop	6617	0.16	1.28297	1.27997	1.29897
13289	2012.09.07 19:45	sell stop	6618	0.16	1.27689	1.27989	1.26089
13290	2012.09.07 19:55	expiration	6617	0.16	1.28297	1.27997	1.29897
13291	2012.09.07 19:55	expiration	6618	0.16	1.27689	1.27989	1.26089
13292	2012.09.07 20:00	buy stop	6619	0.16	1.28351	1.28051	1.29951
13293	2012.09.07 20:00	sell stop	6620	0.16	1.27743	1.28043	1.26143
13294	2012.09.07 20:10	expiration	6619	0.16	1.28351	1.28051	1.29951
13295	2012.09.07 20:10	expiration	6620	0.16	1.27743	1.28043	1.26143
13296	2012.09.07 20:15	buy stop	6621	0.16	1.28410	1.28110	1.30010
13297	2012.09.07 20:15	sell stop	6622	0.16	1.27802	1.28102	1.26202
13298	2012.09.07 20:25	expiration	6621	0.16	1.28410	1.28110	1.30010
13299	2012.09.07 20:25	expiration	6622	0.16	1.27802	1.28102	1.26202
13300	2012.09.07 20:30	buy stop	6623	0.16	1.28391	1.28091	1.29991
13301	2012.09.07 20:30	sell stop	6624	0.16	1.27783	1.28083	1.26183
13302	2012.09.07 20:40	expiration	6623	0.16	1.28391	1.28091	1.29991
13303	2012.09.07 20:40	expiration	6624	0.16	1.27783	1.28083	1.26183
13304	2012.09.07 20:45	buy stop	6625	0.16	1.28432	1.28132	1.30032
13305	2012.09.07 20:45	sell stop	6626	0.16	1.27824	1.28124	1.26224
13306	2012.09.07 20:55	expiration	6625	0.16	1.28432	1.28132	1.30032
13307	2012.09.07 20:55	expiration	6626	0.16	1.27824	1.28124	1.26224
13308	2012.09.09 21:15	buy stop	6627	0.16	1.28391	1.28091	1.29991
13309	2012.09.09 21:15	sell stop	6628	0.16	1.27783	1.28083	1.26183
13310	2012.09.09 21:25	expiration	6627	0.16	1.28391	1.28091	1.29991
13311	2012.09.09 21:25	expiration	6628	0.16	1.27783	1.28083	1.26183
13312	2012.09.09 21:45	buy stop	6629	0.16	1.28367	1.28067	1.29967
13313	2012.09.09 21:45	sell stop	6630	0.16	1.27759	1.28059	1.26159
13314	2012.09.09 21:55	expiration	6629	0.16	1.28367	1.28067	1.29967
13315	2012.09.09 21:55	expiration	6630	0.16	1.27759	1.28059	1.26159
13316	2012.09.10 14:00	buy stop	6631	0.16	1.28109	1.27809	1.29709
13317	2012.09.10 14:00	sell stop	6632	0.16	1.27501	1.27801	1.25901
13318	2012.09.10 14:10	expiration	6631	0.16	1.28109	1.27809	1.29709
13319	2012.09.10 14:10	expiration	6632	0.16	1.27501	1.27801	1.25901
13320	2012.09.10 14:15	buy stop	6633	0.16	1.28153	1.27853	1.29753
13321	2012.09.10 14:15	sell stop	6634	0.16	1.27545	1.27845	1.25945
13322	2012.09.10 14:25	expiration	6633	0.16	1.28153	1.27853	1.29753
13323	2012.09.10 14:25	expiration	6634	0.16	1.27545	1.27845	1.25945
13324	2012.09.10 14:30	buy stop	6635	0.16	1.28203	1.27903	1.29803
13325	2012.09.10 14:30	sell stop	6636	0.16	1.27595	1.27895	1.25995
13326	2012.09.10 14:40	expiration	6635	0.16	1.28203	1.27903	1.29803
13327	2012.09.10 14:40	expiration	6636	0.16	1.27595	1.27895	1.25995
13328	2012.09.10 14:45	buy stop	6637	0.16	1.28148	1.27848	1.29748
13329	2012.09.10 14:45	sell stop	6638	0.16	1.27540	1.27840	1.25940
13330	2012.09.10 14:55	expiration	6637	0.16	1.28148	1.27848	1.29748
13331	2012.09.10 14:55	expiration	6638	0.16	1.27540	1.27840	1.25940
13332	2012.09.10 15:00	buy stop	6639	0.16	1.28156	1.27856	1.29756
13333	2012.09.10 15:00	sell stop	6640	0.16	1.27548	1.27848	1.25948
13334	2012.09.10 15:10	expiration	6639	0.16	1.28156	1.27856	1.29756
13335	2012.09.10 15:10	expiration	6640	0.16	1.27548	1.27848	1.25948
13336	2012.09.10 15:15	buy stop	6641	0.16	1.28226	1.27926	1.29826
13337	2012.09.10 15:15	sell stop	6642	0.16	1.27618	1.27918	1.26018
13338	2012.09.10 15:25	expiration	6641	0.16	1.28226	1.27926	1.29826
13339	2012.09.10 15:25	expiration	6642	0.16	1.27618	1.27918	1.26018
13340	2012.09.10 15:30	buy stop	6643	0.16	1.28257	1.27957	1.29857
13341	2012.09.10 15:30	sell stop	6644	0.16	1.27649	1.27949	1.26049
13342	2012.09.10 15:40	expiration	6643	0.16	1.28257	1.27957	1.29857
13343	2012.09.10 15:40	expiration	6644	0.16	1.27649	1.27949	1.26049
13344	2012.09.10 16:00	buy stop	6645	0.16	1.28252	1.27952	1.29852
13345	2012.09.10 16:00	sell stop	6646	0.16	1.27644	1.27944	1.26044
13346	2012.09.10 16:10	expiration	6645	0.16	1.28252	1.27952	1.29852
13347	2012.09.10 16:10	expiration	6646	0.16	1.27644	1.27944	1.26044
13348	2012.09.10 16:30	buy stop	6647	0.16	1.28243	1.27943	1.29843
13349	2012.09.10 16:30	sell stop	6648	0.16	1.27635	1.27935	1.26035
13350	2012.09.10 16:40	expiration	6647	0.16	1.28243	1.27943	1.29843
13351	2012.09.10 16:40	expiration	6648	0.16	1.27635	1.27935	1.26035
13352	2012.09.10 16:45	buy stop	6649	0.16	1.28191	1.27891	1.29791
13353	2012.09.10 16:45	sell stop	6650	0.16	1.27583	1.27883	1.25983
13354	2012.09.10 16:55	expiration	6649	0.16	1.28191	1.27891	1.29791
13355	2012.09.10 16:55	expiration	6650	0.16	1.27583	1.27883	1.25983
13356	2012.09.10 17:00	buy stop	6651	0.16	1.28138	1.27838	1.29738
13357	2012.09.10 17:00	sell stop	6652	0.16	1.27530	1.27830	1.25930
13358	2012.09.10 17:10	expiration	6651	0.16	1.28138	1.27838	1.29738
13359	2012.09.10 17:10	expiration	6652	0.16	1.27530	1.27830	1.25930
13360	2012.09.10 17:15	buy stop	6653	0.16	1.28194	1.27894	1.29794
13361	2012.09.10 17:15	sell stop	6654	0.16	1.27586	1.27886	1.25986
13362	2012.09.10 17:25	expiration	6653	0.16	1.28194	1.27894	1.29794
13363	2012.09.10 17:25	expiration	6654	0.16	1.27586	1.27886	1.25986
13364	2012.09.10 17:45	buy stop	6655	0.16	1.28059	1.27759	1.29659
13365	2012.09.10 17:45	sell stop	6656	0.16	1.27451	1.27751	1.25851
13366	2012.09.10 17:55	expiration	6655	0.16	1.28059	1.27759	1.29659
13367	2012.09.10 17:55	expiration	6656	0.16	1.27451	1.27751	1.25851
13368	2012.09.10 18:00	buy stop	6657	0.16	1.28107	1.27807	1.29707
13369	2012.09.10 18:00	sell stop	6658	0.16	1.27499	1.27799	1.25899
13370	2012.09.10 18:10	expiration	6657	0.16	1.28107	1.27807	1.29707
13371	2012.09.10 18:10	expiration	6658	0.16	1.27499	1.27799	1.25899
13372	2012.09.10 18:15	buy stop	6659	0.16	1.28126	1.27826	1.29726
13373	2012.09.10 18:15	sell stop	6660	0.16	1.27518	1.27818	1.25918
13374	2012.09.10 18:25	expiration	6659	0.16	1.28126	1.27826	1.29726
13375	2012.09.10 18:25	expiration	6660	0.16	1.27518	1.27818	1.25918
13376	2012.09.10 18:30	buy stop	6661	0.16	1.28097	1.27797	1.29697
13377	2012.09.10 18:30	sell stop	6662	0.16	1.27489	1.27789	1.25889
13378	2012.09.10 18:40	expiration	6661	0.16	1.28097	1.27797	1.29697
13379	2012.09.10 18:40	expiration	6662	0.16	1.27489	1.27789	1.25889
13380	2012.09.10 18:45	buy stop	6663	0.16	1.28011	1.27711	1.29611
13381	2012.09.10 18:45	sell stop	6664	0.16	1.27403	1.27703	1.25803
13382	2012.09.10 18:55	expiration	6663	0.16	1.28011	1.27711	1.29611
13383	2012.09.10 18:55	expiration	6664	0.16	1.27403	1.27703	1.25803
13384	2012.09.10 19:00	buy stop	6665	0.16	1.27997	1.27697	1.29597
13385	2012.09.10 19:00	sell stop	6666	0.16	1.27389	1.27689	1.25789
13386	2012.09.10 19:10	expiration	6665	0.16	1.27997	1.27697	1.29597
13387	2012.09.10 19:10	expiration	6666	0.16	1.27389	1.27689	1.25789
13388	2012.09.10 19:15	buy stop	6667	0.16	1.27954	1.27654	1.29554
13389	2012.09.10 19:15	sell stop	6668	0.16	1.27346	1.27646	1.25746
13390	2012.09.10 19:25	expiration	6667	0.16	1.27954	1.27654	1.29554
13391	2012.09.10 19:25	expiration	6668	0.16	1.27346	1.27646	1.25746
13392	2012.09.10 20:00	buy stop	6669	0.16	1.27891	1.27591	1.29491
13393	2012.09.10 20:00	sell stop	6670	0.16	1.27283	1.27583	1.25683
13394	2012.09.10 20:10	expiration	6669	0.16	1.27891	1.27591	1.29491
13395	2012.09.10 20:10	expiration	6670	0.16	1.27283	1.27583	1.25683
13396	2012.09.11 14:00	buy stop	6671	0.16	1.28669	1.28369	1.30269
13397	2012.09.11 14:00	sell stop	6672	0.16	1.28061	1.28361	1.26461
13398	2012.09.11 14:10	expiration	6671	0.16	1.28669	1.28369	1.30269
13399	2012.09.11 14:10	expiration	6672	0.16	1.28061	1.28361	1.26461
13400	2012.09.11 14:15	buy stop	6673	0.16	1.28619	1.28319	1.30219
13401	2012.09.11 14:15	sell stop	6674	0.16	1.28011	1.28311	1.26411
13402	2012.09.11 14:25	expiration	6673	0.16	1.28619	1.28319	1.30219
13403	2012.09.11 14:25	expiration	6674	0.16	1.28011	1.28311	1.26411
13404	2012.09.11 14:30	buy stop	6675	0.16	1.28582	1.28282	1.30182
13405	2012.09.11 14:30	sell stop	6676	0.16	1.27974	1.28274	1.26374
13406	2012.09.11 14:40	expiration	6675	0.16	1.28582	1.28282	1.30182
13407	2012.09.11 14:40	expiration	6676	0.16	1.27974	1.28274	1.26374
13408	2012.09.11 14:45	buy stop	6677	0.16	1.28729	1.28429	1.30329
13409	2012.09.11 14:45	sell stop	6678	0.16	1.28121	1.28421	1.26521
13410	2012.09.11 14:55	expiration	6677	0.16	1.28729	1.28429	1.30329
13411	2012.09.11 14:55	expiration	6678	0.16	1.28121	1.28421	1.26521
13412	2012.09.11 15:00	buy stop	6679	0.16	1.28757	1.28457	1.30357
13413	2012.09.11 15:00	sell stop	6680	0.16	1.28149	1.28449	1.26549
13414	2012.09.11 15:10	expiration	6679	0.16	1.28757	1.28457	1.30357
13415	2012.09.11 15:10	expiration	6680	0.16	1.28149	1.28449	1.26549
13416	2012.09.11 15:30	buy stop	6681	0.16	1.28977	1.28677	1.30577
13417	2012.09.11 15:30	sell stop	6682	0.16	1.28369	1.28669	1.26769
13418	2012.09.11 15:40	expiration	6681	0.16	1.28977	1.28677	1.30577
13419	2012.09.11 15:40	expiration	6682	0.16	1.28369	1.28669	1.26769
13420	2012.09.11 15:45	buy stop	6683	0.16	1.28941	1.28641	1.30541
13421	2012.09.11 15:45	sell stop	6684	0.16	1.28333	1.28633	1.26733
13422	2012.09.11 15:55	expiration	6683	0.16	1.28941	1.28641	1.30541
13423	2012.09.11 15:55	expiration	6684	0.16	1.28333	1.28633	1.26733
13424	2012.09.11 16:00	buy stop	6685	0.16	1.28890	1.28590	1.30490
13425	2012.09.11 16:00	sell stop	6686	0.16	1.28282	1.28582	1.26682
13426	2012.09.11 16:10	expiration	6685	0.16	1.28890	1.28590	1.30490
13427	2012.09.11 16:10	expiration	6686	0.16	1.28282	1.28582	1.26682
13428	2012.09.11 16:30	buy stop	6687	0.16	1.28938	1.28638	1.30538
13429	2012.09.11 16:30	sell stop	6688	0.16	1.28330	1.28630	1.26730
13430	2012.09.11 16:40	expiration	6687	0.16	1.28938	1.28638	1.30538
13431	2012.09.11 16:40	expiration	6688	0.16	1.28330	1.28630	1.26730
13432	2012.09.11 17:00	buy stop	6689	0.16	1.28930	1.28630	1.30530
13433	2012.09.11 17:00	sell stop	6690	0.16	1.28322	1.28622	1.26722
13434	2012.09.11 17:10	expiration	6689	0.16	1.28930	1.28630	1.30530
13435	2012.09.11 17:10	expiration	6690	0.16	1.28322	1.28622	1.26722
13436	2012.09.11 17:45	buy stop	6691	0.16	1.28930	1.28630	1.30530
13437	2012.09.11 17:45	sell stop	6692	0.16	1.28322	1.28622	1.26722
13438	2012.09.11 17:55	expiration	6691	0.16	1.28930	1.28630	1.30530
13439	2012.09.11 17:55	expiration	6692	0.16	1.28322	1.28622	1.26722
13440	2012.09.11 18:30	buy stop	6693	0.16	1.28933	1.28633	1.30533
13441	2012.09.11 18:30	sell stop	6694	0.16	1.28325	1.28625	1.26725
13442	2012.09.11 18:40	expiration	6693	0.16	1.28933	1.28633	1.30533
13443	2012.09.11 18:40	expiration	6694	0.16	1.28325	1.28625	1.26725
13444	2012.09.11 18:45	buy stop	6695	0.16	1.28971	1.28671	1.30571
13445	2012.09.11 18:45	sell stop	6696	0.16	1.28363	1.28663	1.26763
13446	2012.09.11 18:55	expiration	6695	0.16	1.28971	1.28671	1.30571
13447	2012.09.11 18:55	expiration	6696	0.16	1.28363	1.28663	1.26763
13448	2012.09.11 19:00	buy stop	6697	0.16	1.28906	1.28606	1.30506
13449	2012.09.11 19:00	sell stop	6698	0.16	1.28298	1.28598	1.26698
13450	2012.09.11 19:10	expiration	6697	0.16	1.28906	1.28606	1.30506
13451	2012.09.11 19:10	expiration	6698	0.16	1.28298	1.28598	1.26698
13452	2012.09.11 19:15	buy stop	6699	0.16	1.28880	1.28580	1.30480
13453	2012.09.11 19:15	sell stop	6700	0.16	1.28272	1.28572	1.26672
13454	2012.09.11 19:25	expiration	6699	0.16	1.28880	1.28580	1.30480
13455	2012.09.11 19:25	expiration	6700	0.16	1.28272	1.28572	1.26672
13456	2012.09.11 19:45	buy stop	6701	0.16	1.28879	1.28579	1.30479
13457	2012.09.11 19:45	sell stop	6702	0.16	1.28271	1.28571	1.26671
13458	2012.09.11 19:55	expiration	6701	0.16	1.28879	1.28579	1.30479
13459	2012.09.11 19:55	expiration	6702	0.16	1.28271	1.28571	1.26671
13460	2012.09.11 20:00	buy stop	6703	0.16	1.28884	1.28584	1.30484
13461	2012.09.11 20:00	sell stop	6704	0.16	1.28276	1.28576	1.26676
13462	2012.09.11 20:10	expiration	6703	0.16	1.28884	1.28584	1.30484
13463	2012.09.11 20:10	expiration	6704	0.16	1.28276	1.28576	1.26676
13464	2012.09.11 20:30	buy stop	6705	0.16	1.28861	1.28561	1.30461
13465	2012.09.11 20:30	sell stop	6706	0.16	1.28253	1.28553	1.26653
13466	2012.09.11 20:40	expiration	6705	0.16	1.28861	1.28561	1.30461
13467	2012.09.11 20:40	expiration	6706	0.16	1.28253	1.28553	1.26653
13468	2012.09.12 14:00	buy stop	6707	0.16	1.29252	1.28952	1.30852
13469	2012.09.12 14:00	sell stop	6708	0.16	1.28644	1.28944	1.27044
13470	2012.09.12 14:10	expiration	6707	0.16	1.29252	1.28952	1.30852
13471	2012.09.12 14:10	expiration	6708	0.16	1.28644	1.28944	1.27044
13472	2012.09.12 14:15	buy stop	6709	0.16	1.29286	1.28986	1.30886
13473	2012.09.12 14:15	sell stop	6710	0.16	1.28678	1.28978	1.27078
13474	2012.09.12 14:25	expiration	6709	0.16	1.29286	1.28986	1.30886
13475	2012.09.12 14:25	expiration	6710	0.16	1.28678	1.28978	1.27078
13476	2012.09.12 14:30	buy stop	6711	0.16	1.29255	1.28955	1.30855
13477	2012.09.12 14:30	sell stop	6712	0.16	1.28647	1.28947	1.27047
13478	2012.09.12 14:40	expiration	6711	0.16	1.29255	1.28955	1.30855
13479	2012.09.12 14:40	expiration	6712	0.16	1.28647	1.28947	1.27047
13480	2012.09.12 14:45	buy stop	6713	0.16	1.29132	1.28832	1.30732
13481	2012.09.12 14:45	sell stop	6714	0.16	1.28524	1.28824	1.26924
13482	2012.09.12 14:55	expiration	6713	0.16	1.29132	1.28832	1.30732
13483	2012.09.12 14:55	expiration	6714	0.16	1.28524	1.28824	1.26924
13484	2012.09.12 15:00	buy stop	6715	0.16	1.29191	1.28891	1.30791
13485	2012.09.12 15:00	sell stop	6716	0.16	1.28583	1.28883	1.26983
13486	2012.09.12 15:10	expiration	6715	0.16	1.29191	1.28891	1.30791
13487	2012.09.12 15:10	expiration	6716	0.16	1.28583	1.28883	1.26983
13488	2012.09.12 15:30	buy stop	6717	0.16	1.29338	1.29038	1.30938
13489	2012.09.12 15:30	sell stop	6718	0.16	1.28730	1.29030	1.27130
13490	2012.09.12 15:40	expiration	6717	0.16	1.29338	1.29038	1.30938
13491	2012.09.12 15:40	expiration	6718	0.16	1.28730	1.29030	1.27130
13492	2012.09.12 15:45	buy stop	6719	0.16	1.29236	1.28936	1.30836
13493	2012.09.12 15:45	sell stop	6720	0.16	1.28628	1.28928	1.27028
13494	2012.09.12 15:55	expiration	6719	0.16	1.29236	1.28936	1.30836
13495	2012.09.12 15:55	expiration	6720	0.16	1.28628	1.28928	1.27028
13496	2012.09.12 16:15	buy stop	6721	0.16	1.29197	1.28897	1.30797
13497	2012.09.12 16:15	sell stop	6722	0.16	1.28589	1.28889	1.26989
13498	2012.09.12 16:25	expiration	6721	0.16	1.29197	1.28897	1.30797
13499	2012.09.12 16:25	expiration	6722	0.16	1.28589	1.28889	1.26989
13500	2012.09.12 16:30	buy stop	6723	0.16	1.29179	1.28879	1.30779
13501	2012.09.12 16:30	sell stop	6724	0.16	1.28571	1.28871	1.26971
13502	2012.09.12 16:40	expiration	6723	0.16	1.29179	1.28879	1.30779
13503	2012.09.12 16:40	expiration	6724	0.16	1.28571	1.28871	1.26971
13504	2012.09.12 17:00	buy stop	6725	0.16	1.29185	1.28885	1.30785
13505	2012.09.12 17:00	sell stop	6726	0.16	1.28577	1.28877	1.26977
13506	2012.09.12 17:10	expiration	6725	0.16	1.29185	1.28885	1.30785
13507	2012.09.12 17:10	expiration	6726	0.16	1.28577	1.28877	1.26977
13508	2012.09.12 18:00	buy stop	6727	0.16	1.29282	1.28982	1.30882
13509	2012.09.12 18:00	sell stop	6728	0.16	1.28674	1.28974	1.27074
13510	2012.09.12 18:10	expiration	6727	0.16	1.29282	1.28982	1.30882
13511	2012.09.12 18:10	expiration	6728	0.16	1.28674	1.28974	1.27074
13512	2012.09.12 18:30	buy stop	6729	0.16	1.29312	1.29012	1.30912
13513	2012.09.12 18:30	sell stop	6730	0.16	1.28704	1.29004	1.27104
13514	2012.09.12 18:40	expiration	6729	0.16	1.29312	1.29012	1.30912
13515	2012.09.12 18:40	expiration	6730	0.16	1.28704	1.29004	1.27104
13516	2012.09.12 18:45	buy stop	6731	0.16	1.29251	1.28951	1.30851
13517	2012.09.12 18:45	sell stop	6732	0.16	1.28643	1.28943	1.27043
13518	2012.09.12 18:55	expiration	6731	0.16	1.29251	1.28951	1.30851
13519	2012.09.12 18:55	expiration	6732	0.16	1.28643	1.28943	1.27043
13520	2012.09.12 19:00	buy stop	6733	0.16	1.29237	1.28937	1.30837
13521	2012.09.12 19:00	sell stop	6734	0.16	1.28629	1.28929	1.27029
13522	2012.09.12 19:10	expiration	6733	0.16	1.29237	1.28937	1.30837
13523	2012.09.12 19:10	expiration	6734	0.16	1.28629	1.28929	1.27029
13524	2012.09.12 19:15	buy stop	6735	0.16	1.29242	1.28942	1.30842
13525	2012.09.12 19:15	sell stop	6736	0.16	1.28634	1.28934	1.27034
13526	2012.09.12 19:25	expiration	6735	0.16	1.29242	1.28942	1.30842
13527	2012.09.12 19:25	expiration	6736	0.16	1.28634	1.28934	1.27034
13528	2012.09.12 19:30	buy stop	6737	0.16	1.29282	1.28982	1.30882
13529	2012.09.12 19:30	sell stop	6738	0.16	1.28674	1.28974	1.27074
13530	2012.09.12 19:40	expiration	6737	0.16	1.29282	1.28982	1.30882
13531	2012.09.12 19:40	expiration	6738	0.16	1.28674	1.28974	1.27074
13532	2012.09.12 19:45	buy stop	6739	0.16	1.29262	1.28962	1.30862
13533	2012.09.12 19:45	sell stop	6740	0.16	1.28654	1.28954	1.27054
13534	2012.09.12 19:55	expiration	6739	0.16	1.29262	1.28962	1.30862
13535	2012.09.12 19:55	expiration	6740	0.16	1.28654	1.28954	1.27054
13536	2012.09.12 20:00	buy stop	6741	0.16	1.29216	1.28916	1.30816
13537	2012.09.12 20:00	sell stop	6742	0.16	1.28608	1.28908	1.27008
13538	2012.09.12 20:10	expiration	6741	0.16	1.29216	1.28916	1.30816
13539	2012.09.12 20:10	expiration	6742	0.16	1.28608	1.28908	1.27008
13540	2012.09.12 20:30	buy stop	6743	0.16	1.29266	1.28966	1.30866
13541	2012.09.12 20:30	sell stop	6744	0.16	1.28658	1.28958	1.27058
13542	2012.09.12 20:40	expiration	6743	0.16	1.29266	1.28966	1.30866
13543	2012.09.12 20:40	expiration	6744	0.16	1.28658	1.28958	1.27058
13544	2012.09.12 21:00	buy stop	6745	0.16	1.29298	1.28998	1.30898
13545	2012.09.12 21:00	sell stop	6746	0.16	1.28690	1.28990	1.27090
13546	2012.09.12 21:10	expiration	6745	0.16	1.29298	1.28998	1.30898
13547	2012.09.12 21:10	expiration	6746	0.16	1.28690	1.28990	1.27090
13548	2012.09.13 14:30	buy stop	6747	0.16	1.29223	1.28923	1.30823
13549	2012.09.13 14:30	sell stop	6748	0.16	1.28615	1.28915	1.27015
13550	2012.09.13 14:40	expiration	6747	0.16	1.29223	1.28923	1.30823
13551	2012.09.13 14:40	expiration	6748	0.16	1.28615	1.28915	1.27015
13552	2012.09.13 14:45	buy stop	6749	0.16	1.29299	1.28999	1.30899
13553	2012.09.13 14:45	sell stop	6750	0.16	1.28691	1.28991	1.27091
13554	2012.09.13 14:55	expiration	6749	0.16	1.29299	1.28999	1.30899
13555	2012.09.13 14:55	expiration	6750	0.16	1.28691	1.28991	1.27091
13556	2012.09.13 15:00	buy stop	6751	0.16	1.29371	1.29071	1.30971
13557	2012.09.13 15:00	sell stop	6752	0.16	1.28763	1.29063	1.27163
13558	2012.09.13 15:10	expiration	6751	0.16	1.29371	1.29071	1.30971
13559	2012.09.13 15:10	expiration	6752	0.16	1.28763	1.29063	1.27163
13560	2012.09.13 15:15	buy stop	6753	0.16	1.29387	1.29087	1.30987
13561	2012.09.13 15:15	sell stop	6754	0.16	1.28779	1.29079	1.27179
13562	2012.09.13 15:25	expiration	6753	0.16	1.29387	1.29087	1.30987
13563	2012.09.13 15:25	expiration	6754	0.16	1.28779	1.29079	1.27179
13564	2012.09.13 15:30	buy stop	6755	0.16	1.29399	1.29099	1.30999
13565	2012.09.13 15:30	sell stop	6756	0.16	1.28791	1.29091	1.27191
13566	2012.09.13 15:40	expiration	6755	0.16	1.29399	1.29099	1.30999
13567	2012.09.13 15:40	expiration	6756	0.16	1.28791	1.29091	1.27191
13568	2012.09.13 15:45	buy stop	6757	0.16	1.29389	1.29089	1.30989
13569	2012.09.13 15:45	sell stop	6758	0.16	1.28781	1.29081	1.27181
13570	2012.09.13 15:55	expiration	6757	0.16	1.29389	1.29089	1.30989
13571	2012.09.13 15:55	expiration	6758	0.16	1.28781	1.29081	1.27181
13572	2012.09.13 16:00	buy stop	6759	0.16	1.29415	1.29115	1.31015
13573	2012.09.13 16:00	sell stop	6760	0.16	1.28807	1.29107	1.27207
13574	2012.09.13 16:10	expiration	6759	0.16	1.29415	1.29115	1.31015
13575	2012.09.13 16:10	expiration	6760	0.16	1.28807	1.29107	1.27207
13576	2012.09.13 16:15	buy stop	6761	0.16	1.29279	1.28979	1.30879
13577	2012.09.13 16:15	sell stop	6762	0.16	1.28671	1.28971	1.27071
13578	2012.09.13 16:25	expiration	6761	0.16	1.29279	1.28979	1.30879
13579	2012.09.13 16:25	expiration	6762	0.16	1.28671	1.28971	1.27071
13580	2012.09.13 16:30	buy stop	6763	0.16	1.29175	1.28875	1.30775
13581	2012.09.13 16:30	sell stop	6764	0.16	1.28567	1.28867	1.26967
13582	2012.09.13 16:31	buy	6763	0.16	1.29175	1.28875	1.30775
13583	2012.09.13 16:32	modify	6763	0.16	1.29175	1.29175	1.30775
13584	2012.09.13 16:34	s/l	6763	0.16	1.29175	1.29175	1.30775	0.00	1561.53
13585	2012.09.13 16:40	expiration	6764	0.16	1.28567	1.28867	1.26967
13586	2012.09.13 16:45	buy stop	6765	0.16	1.29432	1.29132	1.31032
13587	2012.09.13 16:45	sell stop	6766	0.16	1.28824	1.29124	1.27224
13588	2012.09.13 16:55	expiration	6765	0.16	1.29432	1.29132	1.31032
13589	2012.09.13 16:55	expiration	6766	0.16	1.28824	1.29124	1.27224
13590	2012.09.13 17:00	buy stop	6767	0.16	1.29389	1.29089	1.30989
13591	2012.09.13 17:00	sell stop	6768	0.16	1.28781	1.29081	1.27181
13592	2012.09.13 17:09	buy	6767	0.16	1.29389	1.29089	1.30989
13593	2012.09.13 17:10	expiration	6768	0.16	1.28781	1.29081	1.27181
13594	2012.09.13 17:24	modify	6767	0.16	1.29389	1.29389	1.30989
13595	2012.09.14 10:55	t/p	6767	0.16	1.30989	1.29389	1.30989	255.52	1817.05
13596	2012.09.14 14:00	buy stop	6769	0.18	1.31763	1.31463	1.33363
13597	2012.09.14 14:00	sell stop	6770	0.18	1.31155	1.31455	1.29555
13598	2012.09.14 14:10	expiration	6769	0.18	1.31763	1.31463	1.33363
13599	2012.09.14 14:10	expiration	6770	0.18	1.31155	1.31455	1.29555
13600	2012.09.14 14:15	buy stop	6771	0.18	1.31928	1.31628	1.33528
13601	2012.09.14 14:15	sell stop	6772	0.18	1.31320	1.31620	1.29720
13602	2012.09.14 14:25	expiration	6771	0.18	1.31928	1.31628	1.33528
13603	2012.09.14 14:25	expiration	6772	0.18	1.31320	1.31620	1.29720
13604	2012.09.14 14:30	buy stop	6773	0.18	1.31787	1.31487	1.33387
13605	2012.09.14 14:30	sell stop	6774	0.18	1.31179	1.31479	1.29579
13606	2012.09.14 14:40	expiration	6773	0.18	1.31787	1.31487	1.33387
13607	2012.09.14 14:40	expiration	6774	0.18	1.31179	1.31479	1.29579
13608	2012.09.14 14:45	buy stop	6775	0.18	1.31669	1.31369	1.33269
13609	2012.09.14 14:45	sell stop	6776	0.18	1.31061	1.31361	1.29461
13610	2012.09.14 14:55	expiration	6775	0.18	1.31669	1.31369	1.33269
13611	2012.09.14 14:55	expiration	6776	0.18	1.31061	1.31361	1.29461
13612	2012.09.14 15:00	buy stop	6777	0.18	1.31786	1.31486	1.33386
13613	2012.09.14 15:00	sell stop	6778	0.18	1.31178	1.31478	1.29578
13614	2012.09.14 15:10	expiration	6777	0.18	1.31786	1.31486	1.33386
13615	2012.09.14 15:10	expiration	6778	0.18	1.31178	1.31478	1.29578
13616	2012.09.14 15:30	buy stop	6779	0.18	1.31771	1.31471	1.33371
13617	2012.09.14 15:30	sell stop	6780	0.18	1.31163	1.31463	1.29563
13618	2012.09.14 15:40	expiration	6779	0.18	1.31771	1.31471	1.33371
13619	2012.09.14 15:40	expiration	6780	0.18	1.31163	1.31463	1.29563
13620	2012.09.14 15:45	buy stop	6781	0.18	1.31719	1.31419	1.33319
13621	2012.09.14 15:45	sell stop	6782	0.18	1.31111	1.31411	1.29511
13622	2012.09.14 15:55	expiration	6781	0.18	1.31719	1.31419	1.33319
13623	2012.09.14 15:55	expiration	6782	0.18	1.31111	1.31411	1.29511
13624	2012.09.14 16:00	buy stop	6783	0.18	1.31717	1.31417	1.33317
13625	2012.09.14 16:00	sell stop	6784	0.18	1.31109	1.31409	1.29509
13626	2012.09.14 16:10	expiration	6783	0.18	1.31717	1.31417	1.33317
13627	2012.09.14 16:10	expiration	6784	0.18	1.31109	1.31409	1.29509
13628	2012.09.14 16:30	buy stop	6785	0.18	1.31691	1.31391	1.33291
13629	2012.09.14 16:30	sell stop	6786	0.18	1.31083	1.31383	1.29483
13630	2012.09.14 16:40	expiration	6785	0.18	1.31691	1.31391	1.33291
13631	2012.09.14 16:40	expiration	6786	0.18	1.31083	1.31383	1.29483
13632	2012.09.14 17:00	buy stop	6787	0.18	1.31518	1.31218	1.33118
13633	2012.09.14 17:00	sell stop	6788	0.18	1.30910	1.31210	1.29310
13634	2012.09.14 17:10	expiration	6787	0.18	1.31518	1.31218	1.33118
13635	2012.09.14 17:10	expiration	6788	0.18	1.30910	1.31210	1.29310
13636	2012.09.14 17:15	buy stop	6789	0.18	1.31389	1.31089	1.32989
13637	2012.09.14 17:15	sell stop	6790	0.18	1.30781	1.31081	1.29181
13638	2012.09.14 17:25	expiration	6789	0.18	1.31389	1.31089	1.32989
13639	2012.09.14 17:25	expiration	6790	0.18	1.30781	1.31081	1.29181
13640	2012.09.14 17:45	buy stop	6791	0.18	1.31377	1.31077	1.32977
13641	2012.09.14 17:45	sell stop	6792	0.18	1.30769	1.31069	1.29169
13642	2012.09.14 17:55	expiration	6791	0.18	1.31377	1.31077	1.32977
13643	2012.09.14 17:55	expiration	6792	0.18	1.30769	1.31069	1.29169
13644	2012.09.14 18:00	buy stop	6793	0.18	1.31429	1.31129	1.33029
13645	2012.09.14 18:00	sell stop	6794	0.18	1.30821	1.31121	1.29221
13646	2012.09.14 18:10	expiration	6793	0.18	1.31429	1.31129	1.33029
13647	2012.09.14 18:10	expiration	6794	0.18	1.30821	1.31121	1.29221
13648	2012.09.14 18:45	buy stop	6795	0.18	1.31418	1.31118	1.33018
13649	2012.09.14 18:45	sell stop	6796	0.18	1.30810	1.31110	1.29210
13650	2012.09.14 18:55	expiration	6795	0.18	1.31418	1.31118	1.33018
13651	2012.09.14 18:55	expiration	6796	0.18	1.30810	1.31110	1.29210
13652	2012.09.14 19:00	buy stop	6797	0.18	1.31483	1.31183	1.33083
13653	2012.09.14 19:00	sell stop	6798	0.18	1.30875	1.31175	1.29275
13654	2012.09.14 19:10	expiration	6797	0.18	1.31483	1.31183	1.33083
13655	2012.09.14 19:10	expiration	6798	0.18	1.30875	1.31175	1.29275
13656	2012.09.14 19:30	buy stop	6799	0.18	1.31490	1.31190	1.33090
13657	2012.09.14 19:30	sell stop	6800	0.18	1.30882	1.31182	1.29282
13658	2012.09.14 19:40	expiration	6799	0.18	1.31490	1.31190	1.33090
13659	2012.09.14 19:40	expiration	6800	0.18	1.30882	1.31182	1.29282
13660	2012.09.14 20:00	buy stop	6801	0.18	1.31500	1.31200	1.33100
13661	2012.09.14 20:00	sell stop	6802	0.18	1.30892	1.31192	1.29292
13662	2012.09.14 20:10	expiration	6801	0.18	1.31500	1.31200	1.33100
13663	2012.09.14 20:10	expiration	6802	0.18	1.30892	1.31192	1.29292
13664	2012.09.14 20:15	buy stop	6803	0.18	1.31494	1.31194	1.33094
13665	2012.09.14 20:15	sell stop	6804	0.18	1.30886	1.31186	1.29286
13666	2012.09.14 20:25	expiration	6803	0.18	1.31494	1.31194	1.33094
13667	2012.09.14 20:25	expiration	6804	0.18	1.30886	1.31186	1.29286
13668	2012.09.14 20:45	buy stop	6805	0.18	1.31569	1.31269	1.33169
13669	2012.09.14 20:45	sell stop	6806	0.18	1.30961	1.31261	1.29361
13670	2012.09.14 20:55	expiration	6805	0.18	1.31569	1.31269	1.33169
13671	2012.09.14 20:55	expiration	6806	0.18	1.30961	1.31261	1.29361
13672	2012.09.16 21:45	buy stop	6807	0.18	1.31557	1.31257	1.33157
13673	2012.09.16 21:45	sell stop	6808	0.18	1.30949	1.31249	1.29349
13674	2012.09.16 21:55	expiration	6807	0.18	1.31557	1.31257	1.33157
13675	2012.09.16 21:55	expiration	6808	0.18	1.30949	1.31249	1.29349
13676	2012.09.17 14:00	buy stop	6809	0.18	1.31790	1.31490	1.33390
13677	2012.09.17 14:00	sell stop	6810	0.18	1.31182	1.31482	1.29582
13678	2012.09.17 14:10	expiration	6809	0.18	1.31790	1.31490	1.33390
13679	2012.09.17 14:10	expiration	6810	0.18	1.31182	1.31482	1.29582
13680	2012.09.17 14:15	buy stop	6811	0.18	1.31732	1.31432	1.33332
13681	2012.09.17 14:15	sell stop	6812	0.18	1.31124	1.31424	1.29524
13682	2012.09.17 14:25	expiration	6811	0.18	1.31732	1.31432	1.33332
13683	2012.09.17 14:25	expiration	6812	0.18	1.31124	1.31424	1.29524
13684	2012.09.17 15:00	buy stop	6813	0.18	1.31662	1.31362	1.33262
13685	2012.09.17 15:00	sell stop	6814	0.18	1.31054	1.31354	1.29454
13686	2012.09.17 15:10	expiration	6813	0.18	1.31662	1.31362	1.33262
13687	2012.09.17 15:10	expiration	6814	0.18	1.31054	1.31354	1.29454
13688	2012.09.17 15:15	buy stop	6815	0.18	1.31732	1.31432	1.33332
13689	2012.09.17 15:15	sell stop	6816	0.18	1.31124	1.31424	1.29524
13690	2012.09.17 15:25	expiration	6815	0.18	1.31732	1.31432	1.33332
13691	2012.09.17 15:25	expiration	6816	0.18	1.31124	1.31424	1.29524
13692	2012.09.17 15:30	buy stop	6817	0.18	1.31583	1.31283	1.33183
13693	2012.09.17 15:30	sell stop	6818	0.18	1.30975	1.31275	1.29375
13694	2012.09.17 15:40	expiration	6817	0.18	1.31583	1.31283	1.33183
13695	2012.09.17 15:40	expiration	6818	0.18	1.30975	1.31275	1.29375
13696	2012.09.17 15:45	buy stop	6819	0.18	1.31506	1.31206	1.33106
13697	2012.09.17 15:45	sell stop	6820	0.18	1.30898	1.31198	1.29298
13698	2012.09.17 15:55	expiration	6819	0.18	1.31506	1.31206	1.33106
13699	2012.09.17 15:55	expiration	6820	0.18	1.30898	1.31198	1.29298
13700	2012.09.17 16:45	buy stop	6821	0.18	1.31465	1.31165	1.33065
13701	2012.09.17 16:45	sell stop	6822	0.18	1.30857	1.31157	1.29257
13702	2012.09.17 16:55	expiration	6821	0.18	1.31465	1.31165	1.33065
13703	2012.09.17 16:55	expiration	6822	0.18	1.30857	1.31157	1.29257
13704	2012.09.17 17:00	buy stop	6823	0.18	1.31482	1.31182	1.33082
13705	2012.09.17 17:00	sell stop	6824	0.18	1.30874	1.31174	1.29274
13706	2012.09.17 17:10	expiration	6823	0.18	1.31482	1.31182	1.33082
13707	2012.09.17 17:10	expiration	6824	0.18	1.30874	1.31174	1.29274
13708	2012.09.17 18:00	buy stop	6825	0.18	1.31396	1.31096	1.32996
13709	2012.09.17 18:00	sell stop	6826	0.18	1.30788	1.31088	1.29188
13710	2012.09.17 18:10	expiration	6825	0.18	1.31396	1.31096	1.32996
13711	2012.09.17 18:10	expiration	6826	0.18	1.30788	1.31088	1.29188
13712	2012.09.17 19:00	buy stop	6827	0.18	1.31367	1.31067	1.32967
13713	2012.09.17 19:00	sell stop	6828	0.18	1.30759	1.31059	1.29159
13714	2012.09.17 19:10	expiration	6827	0.18	1.31367	1.31067	1.32967
13715	2012.09.17 19:10	expiration	6828	0.18	1.30759	1.31059	1.29159
13716	2012.09.17 19:15	buy stop	6829	0.18	1.31301	1.31001	1.32901
13717	2012.09.17 19:15	sell stop	6830	0.18	1.30693	1.30993	1.29093
13718	2012.09.17 19:25	expiration	6829	0.18	1.31301	1.31001	1.32901
13719	2012.09.17 19:25	expiration	6830	0.18	1.30693	1.30993	1.29093
13720	2012.09.17 19:30	buy stop	6831	0.18	1.31263	1.30963	1.32863
13721	2012.09.17 19:30	sell stop	6832	0.18	1.30655	1.30955	1.29055
13722	2012.09.17 19:40	expiration	6831	0.18	1.31263	1.30963	1.32863
13723	2012.09.17 19:40	expiration	6832	0.18	1.30655	1.30955	1.29055
13724	2012.09.17 20:00	buy stop	6833	0.18	1.31384	1.31084	1.32984
13725	2012.09.17 20:00	sell stop	6834	0.18	1.30776	1.31076	1.29176
13726	2012.09.17 20:10	expiration	6833	0.18	1.31384	1.31084	1.32984
13727	2012.09.17 20:10	expiration	6834	0.18	1.30776	1.31076	1.29176
13728	2012.09.17 20:15	buy stop	6835	0.18	1.31428	1.31128	1.33028
13729	2012.09.17 20:15	sell stop	6836	0.18	1.30820	1.31120	1.29220
13730	2012.09.17 20:25	expiration	6835	0.18	1.31428	1.31128	1.33028
13731	2012.09.17 20:25	expiration	6836	0.18	1.30820	1.31120	1.29220
13732	2012.09.17 21:00	buy stop	6837	0.18	1.31472	1.31172	1.33072
13733	2012.09.17 21:00	sell stop	6838	0.18	1.30864	1.31164	1.29264
13734	2012.09.17 21:10	expiration	6837	0.18	1.31472	1.31172	1.33072
13735	2012.09.17 21:10	expiration	6838	0.18	1.30864	1.31164	1.29264
13736	2012.09.17 21:15	buy stop	6839	0.18	1.31430	1.31130	1.33030
13737	2012.09.17 21:15	sell stop	6840	0.18	1.30822	1.31122	1.29222
13738	2012.09.17 21:25	expiration	6839	0.18	1.31430	1.31130	1.33030
13739	2012.09.17 21:25	expiration	6840	0.18	1.30822	1.31122	1.29222
13740	2012.09.18 14:00	buy stop	6841	0.18	1.30916	1.30616	1.32516
13741	2012.09.18 14:00	sell stop	6842	0.18	1.30308	1.30608	1.28708
13742	2012.09.18 14:10	expiration	6841	0.18	1.30916	1.30616	1.32516
13743	2012.09.18 14:10	expiration	6842	0.18	1.30308	1.30608	1.28708
13744	2012.09.18 14:15	buy stop	6843	0.18	1.30879	1.30579	1.32479
13745	2012.09.18 14:15	sell stop	6844	0.18	1.30271	1.30571	1.28671
13746	2012.09.18 14:25	expiration	6843	0.18	1.30879	1.30579	1.32479
13747	2012.09.18 14:25	expiration	6844	0.18	1.30271	1.30571	1.28671
13748	2012.09.18 14:30	buy stop	6845	0.18	1.30801	1.30501	1.32401
13749	2012.09.18 14:30	sell stop	6846	0.18	1.30193	1.30493	1.28593
13750	2012.09.18 14:40	expiration	6845	0.18	1.30801	1.30501	1.32401
13751	2012.09.18 14:40	expiration	6846	0.18	1.30193	1.30493	1.28593
13752	2012.09.18 15:00	buy stop	6847	0.18	1.30860	1.30560	1.32460
13753	2012.09.18 15:00	sell stop	6848	0.18	1.30252	1.30552	1.28652
13754	2012.09.18 15:10	expiration	6847	0.18	1.30860	1.30560	1.32460
13755	2012.09.18 15:10	expiration	6848	0.18	1.30252	1.30552	1.28652
13756	2012.09.18 15:30	buy stop	6849	0.18	1.30921	1.30621	1.32521
13757	2012.09.18 15:30	sell stop	6850	0.18	1.30313	1.30613	1.28713
13758	2012.09.18 15:40	expiration	6849	0.18	1.30921	1.30621	1.32521
13759	2012.09.18 15:40	expiration	6850	0.18	1.30313	1.30613	1.28713
13760	2012.09.18 16:00	buy stop	6851	0.18	1.30822	1.30522	1.32422
13761	2012.09.18 16:00	sell stop	6852	0.18	1.30214	1.30514	1.28614
13762	2012.09.18 16:10	expiration	6851	0.18	1.30822	1.30522	1.32422
13763	2012.09.18 16:10	expiration	6852	0.18	1.30214	1.30514	1.28614
13764	2012.09.18 16:15	buy stop	6853	0.18	1.30777	1.30477	1.32377
13765	2012.09.18 16:15	sell stop	6854	0.18	1.30169	1.30469	1.28569
13766	2012.09.18 16:25	expiration	6853	0.18	1.30777	1.30477	1.32377
13767	2012.09.18 16:25	expiration	6854	0.18	1.30169	1.30469	1.28569
13768	2012.09.18 17:00	buy stop	6855	0.18	1.30712	1.30412	1.32312
13769	2012.09.18 17:00	sell stop	6856	0.18	1.30104	1.30404	1.28504
13770	2012.09.18 17:10	expiration	6855	0.18	1.30712	1.30412	1.32312
13771	2012.09.18 17:10	expiration	6856	0.18	1.30104	1.30404	1.28504
13772	2012.09.18 17:15	buy stop	6857	0.18	1.30695	1.30395	1.32295
13773	2012.09.18 17:15	sell stop	6858	0.18	1.30087	1.30387	1.28487
13774	2012.09.18 17:25	expiration	6857	0.18	1.30695	1.30395	1.32295
13775	2012.09.18 17:25	expiration	6858	0.18	1.30087	1.30387	1.28487
13776	2012.09.18 18:00	buy stop	6859	0.18	1.30668	1.30368	1.32268
13777	2012.09.18 18:00	sell stop	6860	0.18	1.30060	1.30360	1.28460
13778	2012.09.18 18:10	expiration	6859	0.18	1.30668	1.30368	1.32268
13779	2012.09.18 18:10	expiration	6860	0.18	1.30060	1.30360	1.28460
13780	2012.09.18 18:30	buy stop	6861	0.18	1.30622	1.30322	1.32222
13781	2012.09.18 18:30	sell stop	6862	0.18	1.30014	1.30314	1.28414
13782	2012.09.18 18:40	expiration	6861	0.18	1.30622	1.30322	1.32222
13783	2012.09.18 18:40	expiration	6862	0.18	1.30014	1.30314	1.28414
13784	2012.09.18 19:00	buy stop	6863	0.18	1.30660	1.30360	1.32260
13785	2012.09.18 19:00	sell stop	6864	0.18	1.30052	1.30352	1.28452
13786	2012.09.18 19:10	expiration	6863	0.18	1.30660	1.30360	1.32260
13787	2012.09.18 19:10	expiration	6864	0.18	1.30052	1.30352	1.28452
13788	2012.09.18 19:15	buy stop	6865	0.18	1.30719	1.30419	1.32319
13789	2012.09.18 19:15	sell stop	6866	0.18	1.30111	1.30411	1.28511
13790	2012.09.18 19:25	expiration	6865	0.18	1.30719	1.30419	1.32319
13791	2012.09.18 19:25	expiration	6866	0.18	1.30111	1.30411	1.28511
13792	2012.09.18 19:30	buy stop	6867	0.18	1.30691	1.30391	1.32291
13793	2012.09.18 19:30	sell stop	6868	0.18	1.30083	1.30383	1.28483
13794	2012.09.18 19:40	expiration	6867	0.18	1.30691	1.30391	1.32291
13795	2012.09.18 19:40	expiration	6868	0.18	1.30083	1.30383	1.28483
13796	2012.09.18 20:15	buy stop	6869	0.18	1.30750	1.30450	1.32350
13797	2012.09.18 20:15	sell stop	6870	0.18	1.30142	1.30442	1.28542
13798	2012.09.18 20:25	expiration	6869	0.18	1.30750	1.30450	1.32350
13799	2012.09.18 20:25	expiration	6870	0.18	1.30142	1.30442	1.28542
13800	2012.09.18 20:30	buy stop	6871	0.18	1.30762	1.30462	1.32362
13801	2012.09.18 20:30	sell stop	6872	0.18	1.30154	1.30454	1.28554
13802	2012.09.18 20:40	expiration	6871	0.18	1.30762	1.30462	1.32362
13803	2012.09.18 20:40	expiration	6872	0.18	1.30154	1.30454	1.28554
13804	2012.09.18 21:00	buy stop	6873	0.18	1.30775	1.30475	1.32375
13805	2012.09.18 21:00	sell stop	6874	0.18	1.30167	1.30467	1.28567
13806	2012.09.18 21:10	expiration	6873	0.18	1.30775	1.30475	1.32375
13807	2012.09.18 21:10	expiration	6874	0.18	1.30167	1.30467	1.28567
13808	2012.09.18 21:30	buy stop	6875	0.18	1.30737	1.30437	1.32337
13809	2012.09.18 21:30	sell stop	6876	0.18	1.30129	1.30429	1.28529
13810	2012.09.18 21:40	expiration	6875	0.18	1.30737	1.30437	1.32337
13811	2012.09.18 21:40	expiration	6876	0.18	1.30129	1.30429	1.28529
13812	2012.09.18 21:45	buy stop	6877	0.18	1.30733	1.30433	1.32333
13813	2012.09.18 21:45	sell stop	6878	0.18	1.30125	1.30425	1.28525
13814	2012.09.18 21:55	expiration	6877	0.18	1.30733	1.30433	1.32333
13815	2012.09.18 21:55	expiration	6878	0.18	1.30125	1.30425	1.28525
13816	2012.09.19 14:00	buy stop	6879	0.18	1.30522	1.30222	1.32122
13817	2012.09.19 14:00	sell stop	6880	0.18	1.29914	1.30214	1.28314
13818	2012.09.19 14:10	expiration	6879	0.18	1.30522	1.30222	1.32122
13819	2012.09.19 14:10	expiration	6880	0.18	1.29914	1.30214	1.28314
13820	2012.09.19 14:15	buy stop	6881	0.18	1.30849	1.30549	1.32449
13821	2012.09.19 14:15	sell stop	6882	0.18	1.30241	1.30541	1.28641
13822	2012.09.19 14:25	expiration	6881	0.18	1.30849	1.30549	1.32449
13823	2012.09.19 14:25	expiration	6882	0.18	1.30241	1.30541	1.28641
13824	2012.09.19 14:30	buy stop	6883	0.18	1.30821	1.30521	1.32421
13825	2012.09.19 14:30	sell stop	6884	0.18	1.30213	1.30513	1.28613
13826	2012.09.19 14:40	expiration	6883	0.18	1.30821	1.30521	1.32421
13827	2012.09.19 14:40	expiration	6884	0.18	1.30213	1.30513	1.28613
13828	2012.09.19 14:45	buy stop	6885	0.18	1.30768	1.30468	1.32368
13829	2012.09.19 14:45	sell stop	6886	0.18	1.30160	1.30460	1.28560
13830	2012.09.19 14:55	expiration	6885	0.18	1.30768	1.30468	1.32368
13831	2012.09.19 14:55	expiration	6886	0.18	1.30160	1.30460	1.28560
13832	2012.09.19 15:00	buy stop	6887	0.18	1.30877	1.30577	1.32477
13833	2012.09.19 15:00	sell stop	6888	0.18	1.30269	1.30569	1.28669
13834	2012.09.19 15:10	expiration	6887	0.18	1.30877	1.30577	1.32477
13835	2012.09.19 15:10	expiration	6888	0.18	1.30269	1.30569	1.28669
13836	2012.09.19 15:15	buy stop	6889	0.18	1.30944	1.30644	1.32544
13837	2012.09.19 15:15	sell stop	6890	0.18	1.30336	1.30636	1.28736
13838	2012.09.19 15:25	expiration	6889	0.18	1.30944	1.30644	1.32544
13839	2012.09.19 15:25	expiration	6890	0.18	1.30336	1.30636	1.28736
13840	2012.09.19 15:30	buy stop	6891	0.18	1.30968	1.30668	1.32568
13841	2012.09.19 15:30	sell stop	6892	0.18	1.30360	1.30660	1.28760
13842	2012.09.19 15:40	expiration	6891	0.18	1.30968	1.30668	1.32568
13843	2012.09.19 15:40	expiration	6892	0.18	1.30360	1.30660	1.28760
13844	2012.09.19 15:45	buy stop	6893	0.18	1.30934	1.30634	1.32534
13845	2012.09.19 15:45	sell stop	6894	0.18	1.30326	1.30626	1.28726
13846	2012.09.19 15:55	expiration	6893	0.18	1.30934	1.30634	1.32534
13847	2012.09.19 15:55	expiration	6894	0.18	1.30326	1.30626	1.28726
13848	2012.09.19 16:00	buy stop	6895	0.18	1.31009	1.30709	1.32609
13849	2012.09.19 16:00	sell stop	6896	0.18	1.30401	1.30701	1.28801
13850	2012.09.19 16:10	expiration	6895	0.18	1.31009	1.30709	1.32609
13851	2012.09.19 16:10	expiration	6896	0.18	1.30401	1.30701	1.28801
13852	2012.09.19 16:30	buy stop	6897	0.18	1.31038	1.30738	1.32638
13853	2012.09.19 16:30	sell stop	6898	0.18	1.30430	1.30730	1.28830
13854	2012.09.19 16:40	expiration	6897	0.18	1.31038	1.30738	1.32638
13855	2012.09.19 16:40	expiration	6898	0.18	1.30430	1.30730	1.28830
13856	2012.09.19 16:45	buy stop	6899	0.18	1.30995	1.30695	1.32595
13857	2012.09.19 16:45	sell stop	6900	0.18	1.30387	1.30687	1.28787
13858	2012.09.19 16:55	expiration	6899	0.18	1.30995	1.30695	1.32595
13859	2012.09.19 16:55	expiration	6900	0.18	1.30387	1.30687	1.28787
13860	2012.09.19 17:00	buy stop	6901	0.18	1.30992	1.30692	1.32592
13861	2012.09.19 17:00	sell stop	6902	0.18	1.30384	1.30684	1.28784
13862	2012.09.19 17:10	expiration	6901	0.18	1.30992	1.30692	1.32592
13863	2012.09.19 17:10	expiration	6902	0.18	1.30384	1.30684	1.28784
13864	2012.09.19 17:45	buy stop	6903	0.18	1.30867	1.30567	1.32467
13865	2012.09.19 17:45	sell stop	6904	0.18	1.30259	1.30559	1.28659
13866	2012.09.19 17:55	expiration	6903	0.18	1.30867	1.30567	1.32467
13867	2012.09.19 17:55	expiration	6904	0.18	1.30259	1.30559	1.28659
13868	2012.09.19 19:00	buy stop	6905	0.18	1.30922	1.30622	1.32522
13869	2012.09.19 19:00	sell stop	6906	0.18	1.30314	1.30614	1.28714
13870	2012.09.19 19:10	expiration	6905	0.18	1.30922	1.30622	1.32522
13871	2012.09.19 19:10	expiration	6906	0.18	1.30314	1.30614	1.28714
13872	2012.09.19 19:30	buy stop	6907	0.18	1.30886	1.30586	1.32486
13873	2012.09.19 19:30	sell stop	6908	0.18	1.30278	1.30578	1.28678
13874	2012.09.19 19:40	expiration	6907	0.18	1.30886	1.30586	1.32486
13875	2012.09.19 19:40	expiration	6908	0.18	1.30278	1.30578	1.28678
13876	2012.09.19 20:00	buy stop	6909	0.18	1.30842	1.30542	1.32442
13877	2012.09.19 20:00	sell stop	6910	0.18	1.30234	1.30534	1.28634
13878	2012.09.19 20:10	expiration	6909	0.18	1.30842	1.30542	1.32442
13879	2012.09.19 20:10	expiration	6910	0.18	1.30234	1.30534	1.28634
13880	2012.09.19 20:30	buy stop	6911	0.18	1.30797	1.30497	1.32397
13881	2012.09.19 20:30	sell stop	6912	0.18	1.30189	1.30489	1.28589
13882	2012.09.19 20:40	expiration	6911	0.18	1.30797	1.30497	1.32397
13883	2012.09.19 20:40	expiration	6912	0.18	1.30189	1.30489	1.28589
13884	2012.09.19 20:45	buy stop	6913	0.18	1.30789	1.30489	1.32389
13885	2012.09.19 20:45	sell stop	6914	0.18	1.30181	1.30481	1.28581
13886	2012.09.19 20:55	expiration	6913	0.18	1.30789	1.30489	1.32389
13887	2012.09.19 20:55	expiration	6914	0.18	1.30181	1.30481	1.28581
13888	2012.09.19 21:15	buy stop	6915	0.18	1.30774	1.30474	1.32374
13889	2012.09.19 21:15	sell stop	6916	0.18	1.30166	1.30466	1.28566
13890	2012.09.19 21:25	expiration	6915	0.18	1.30774	1.30474	1.32374
13891	2012.09.19 21:25	expiration	6916	0.18	1.30166	1.30466	1.28566
13892	2012.09.19 21:30	buy stop	6917	0.18	1.30750	1.30450	1.32350
13893	2012.09.19 21:30	sell stop	6918	0.18	1.30142	1.30442	1.28542
13894	2012.09.19 21:40	expiration	6917	0.18	1.30750	1.30450	1.32350
13895	2012.09.19 21:40	expiration	6918	0.18	1.30142	1.30442	1.28542
13896	2012.09.19 21:45	buy stop	6919	0.18	1.30750	1.30450	1.32350
13897	2012.09.19 21:45	sell stop	6920	0.18	1.30142	1.30442	1.28542
13898	2012.09.19 21:55	expiration	6919	0.18	1.30750	1.30450	1.32350
13899	2012.09.19 21:55	expiration	6920	0.18	1.30142	1.30442	1.28542
13900	2012.09.20 14:00	buy stop	6921	0.18	1.29570	1.29270	1.31170
13901	2012.09.20 14:00	sell stop	6922	0.18	1.28962	1.29262	1.27362
13902	2012.09.20 14:10	expiration	6921	0.18	1.29570	1.29270	1.31170
13903	2012.09.20 14:10	expiration	6922	0.18	1.28962	1.29262	1.27362
13904	2012.09.20 14:30	buy stop	6923	0.18	1.29703	1.29403	1.31303
13905	2012.09.20 14:30	sell stop	6924	0.18	1.29095	1.29395	1.27495
13906	2012.09.20 14:40	expiration	6923	0.18	1.29703	1.29403	1.31303
13907	2012.09.20 14:40	expiration	6924	0.18	1.29095	1.29395	1.27495
13908	2012.09.20 14:45	buy stop	6925	0.18	1.29876	1.29576	1.31476
13909	2012.09.20 14:45	sell stop	6926	0.18	1.29268	1.29568	1.27668
13910	2012.09.20 14:55	expiration	6925	0.18	1.29876	1.29576	1.31476
13911	2012.09.20 14:55	expiration	6926	0.18	1.29268	1.29568	1.27668
13912	2012.09.20 15:00	buy stop	6927	0.18	1.29810	1.29510	1.31410
13913	2012.09.20 15:00	sell stop	6928	0.18	1.29202	1.29502	1.27602
13914	2012.09.20 15:10	expiration	6927	0.18	1.29810	1.29510	1.31410
13915	2012.09.20 15:10	expiration	6928	0.18	1.29202	1.29502	1.27602
13916	2012.09.20 15:30	buy stop	6929	0.18	1.29750	1.29450	1.31350
13917	2012.09.20 15:30	sell stop	6930	0.18	1.29142	1.29442	1.27542
13918	2012.09.20 15:40	expiration	6929	0.18	1.29750	1.29450	1.31350
13919	2012.09.20 15:40	expiration	6930	0.18	1.29142	1.29442	1.27542
13920	2012.09.20 15:45	buy stop	6931	0.18	1.29796	1.29496	1.31396
13921	2012.09.20 15:45	sell stop	6932	0.18	1.29188	1.29488	1.27588
13922	2012.09.20 15:55	expiration	6931	0.18	1.29796	1.29496	1.31396
13923	2012.09.20 15:55	expiration	6932	0.18	1.29188	1.29488	1.27588
13924	2012.09.20 16:00	buy stop	6933	0.18	1.29782	1.29482	1.31382
13925	2012.09.20 16:00	sell stop	6934	0.18	1.29174	1.29474	1.27574
13926	2012.09.20 16:10	expiration	6933	0.18	1.29782	1.29482	1.31382
13927	2012.09.20 16:10	expiration	6934	0.18	1.29174	1.29474	1.27574
13928	2012.09.20 16:15	buy stop	6935	0.18	1.29883	1.29583	1.31483
13929	2012.09.20 16:15	sell stop	6936	0.18	1.29275	1.29575	1.27675
13930	2012.09.20 16:25	expiration	6935	0.18	1.29883	1.29583	1.31483
13931	2012.09.20 16:25	expiration	6936	0.18	1.29275	1.29575	1.27675
13932	2012.09.20 17:00	buy stop	6937	0.18	1.29724	1.29424	1.31324
13933	2012.09.20 17:00	sell stop	6938	0.18	1.29116	1.29416	1.27516
13934	2012.09.20 17:10	expiration	6937	0.18	1.29724	1.29424	1.31324
13935	2012.09.20 17:10	expiration	6938	0.18	1.29116	1.29416	1.27516
13936	2012.09.20 17:45	buy stop	6939	0.18	1.29817	1.29517	1.31417
13937	2012.09.20 17:45	sell stop	6940	0.18	1.29209	1.29509	1.27609
13938	2012.09.20 17:55	expiration	6939	0.18	1.29817	1.29517	1.31417
13939	2012.09.20 17:55	expiration	6940	0.18	1.29209	1.29509	1.27609
13940	2012.09.20 18:15	buy stop	6941	0.18	1.29865	1.29565	1.31465
13941	2012.09.20 18:15	sell stop	6942	0.18	1.29257	1.29557	1.27657
13942	2012.09.20 18:25	expiration	6941	0.18	1.29865	1.29565	1.31465
13943	2012.09.20 18:25	expiration	6942	0.18	1.29257	1.29557	1.27657
13944	2012.09.20 18:45	buy stop	6943	0.18	1.29956	1.29656	1.31556
13945	2012.09.20 18:45	sell stop	6944	0.18	1.29348	1.29648	1.27748
13946	2012.09.20 18:55	expiration	6943	0.18	1.29956	1.29656	1.31556
13947	2012.09.20 18:55	expiration	6944	0.18	1.29348	1.29648	1.27748
13948	2012.09.20 19:00	buy stop	6945	0.18	1.30000	1.29700	1.31600
13949	2012.09.20 19:00	sell stop	6946	0.18	1.29392	1.29692	1.27792
13950	2012.09.20 19:10	expiration	6945	0.18	1.30000	1.29700	1.31600
13951	2012.09.20 19:10	expiration	6946	0.18	1.29392	1.29692	1.27792
13952	2012.09.20 19:15	buy stop	6947	0.18	1.29995	1.29695	1.31595
13953	2012.09.20 19:15	sell stop	6948	0.18	1.29387	1.29687	1.27787
13954	2012.09.20 19:25	expiration	6947	0.18	1.29995	1.29695	1.31595
13955	2012.09.20 19:25	expiration	6948	0.18	1.29387	1.29687	1.27787
13956	2012.09.20 19:30	buy stop	6949	0.18	1.30039	1.29739	1.31639
13957	2012.09.20 19:30	sell stop	6950	0.18	1.29431	1.29731	1.27831
13958	2012.09.20 19:40	expiration	6949	0.18	1.30039	1.29739	1.31639
13959	2012.09.20 19:40	expiration	6950	0.18	1.29431	1.29731	1.27831
13960	2012.09.20 19:45	buy stop	6951	0.18	1.29981	1.29681	1.31581
13961	2012.09.20 19:45	sell stop	6952	0.18	1.29373	1.29673	1.27773
13962	2012.09.20 19:55	expiration	6951	0.18	1.29981	1.29681	1.31581
13963	2012.09.20 19:55	expiration	6952	0.18	1.29373	1.29673	1.27773
13964	2012.09.20 20:00	buy stop	6953	0.18	1.29981	1.29681	1.31581
13965	2012.09.20 20:00	sell stop	6954	0.18	1.29373	1.29673	1.27773
13966	2012.09.20 20:10	expiration	6953	0.18	1.29981	1.29681	1.31581
13967	2012.09.20 20:10	expiration	6954	0.18	1.29373	1.29673	1.27773
13968	2012.09.20 20:30	buy stop	6955	0.18	1.29953	1.29653	1.31553
13969	2012.09.20 20:30	sell stop	6956	0.18	1.29345	1.29645	1.27745
13970	2012.09.20 20:40	expiration	6955	0.18	1.29953	1.29653	1.31553
13971	2012.09.20 20:40	expiration	6956	0.18	1.29345	1.29645	1.27745
13972	2012.09.20 21:30	buy stop	6957	0.18	1.29979	1.29679	1.31579
13973	2012.09.20 21:30	sell stop	6958	0.18	1.29371	1.29671	1.27771
13974	2012.09.20 21:42	expiration	6957	0.18	1.29979	1.29679	1.31579
13975	2012.09.20 21:42	expiration	6958	0.18	1.29371	1.29671	1.27771
13976	2012.09.21 14:00	buy stop	6959	0.18	1.30494	1.30194	1.32094
13977	2012.09.21 14:00	sell stop	6960	0.18	1.29886	1.30186	1.28286
13978	2012.09.21 14:10	expiration	6959	0.18	1.30494	1.30194	1.32094
13979	2012.09.21 14:10	expiration	6960	0.18	1.29886	1.30186	1.28286
13980	2012.09.21 14:15	buy stop	6961	0.18	1.30303	1.30003	1.31903
13981	2012.09.21 14:15	sell stop	6962	0.18	1.29695	1.29995	1.28095
13982	2012.09.21 14:25	expiration	6961	0.18	1.30303	1.30003	1.31903
13983	2012.09.21 14:25	expiration	6962	0.18	1.29695	1.29995	1.28095
13984	2012.09.21 14:30	buy stop	6963	0.18	1.30263	1.29963	1.31863
13985	2012.09.21 14:30	sell stop	6964	0.18	1.29655	1.29955	1.28055
13986	2012.09.21 14:40	expiration	6963	0.18	1.30263	1.29963	1.31863
13987	2012.09.21 14:40	expiration	6964	0.18	1.29655	1.29955	1.28055
13988	2012.09.21 14:45	buy stop	6965	0.18	1.30385	1.30085	1.31985
13989	2012.09.21 14:45	sell stop	6966	0.18	1.29777	1.30077	1.28177
13990	2012.09.21 14:55	expiration	6965	0.18	1.30385	1.30085	1.31985
13991	2012.09.21 14:55	expiration	6966	0.18	1.29777	1.30077	1.28177
13992	2012.09.21 15:00	buy stop	6967	0.18	1.30181	1.29881	1.31781
13993	2012.09.21 15:00	sell stop	6968	0.18	1.29573	1.29873	1.27973
13994	2012.09.21 15:10	expiration	6967	0.18	1.30181	1.29881	1.31781
13995	2012.09.21 15:10	expiration	6968	0.18	1.29573	1.29873	1.27973
13996	2012.09.21 15:30	buy stop	6969	0.18	1.30178	1.29878	1.31778
13997	2012.09.21 15:30	sell stop	6970	0.18	1.29570	1.29870	1.27970
13998	2012.09.21 15:40	expiration	6969	0.18	1.30178	1.29878	1.31778
13999	2012.09.21 15:40	expiration	6970	0.18	1.29570	1.29870	1.27970
14000	2012.09.21 15:45	buy stop	6971	0.18	1.30160	1.29860	1.31760
14001	2012.09.21 15:45	sell stop	6972	0.18	1.29552	1.29852	1.27952
14002	2012.09.21 15:55	expiration	6971	0.18	1.30160	1.29860	1.31760
14003	2012.09.21 15:55	expiration	6972	0.18	1.29552	1.29852	1.27952
14004	2012.09.21 16:00	buy stop	6973	0.18	1.30219	1.29919	1.31819
14005	2012.09.21 16:00	sell stop	6974	0.18	1.29611	1.29911	1.28011
14006	2012.09.21 16:10	expiration	6973	0.18	1.30219	1.29919	1.31819
14007	2012.09.21 16:10	expiration	6974	0.18	1.29611	1.29911	1.28011
14008	2012.09.21 16:15	buy stop	6975	0.18	1.30159	1.29859	1.31759
14009	2012.09.21 16:15	sell stop	6976	0.18	1.29551	1.29851	1.27951
14010	2012.09.21 16:25	expiration	6975	0.18	1.30159	1.29859	1.31759
14011	2012.09.21 16:25	expiration	6976	0.18	1.29551	1.29851	1.27951
14012	2012.09.21 16:45	buy stop	6977	0.18	1.30284	1.29984	1.31884
14013	2012.09.21 16:45	sell stop	6978	0.18	1.29676	1.29976	1.28076
14014	2012.09.21 16:55	expiration	6977	0.18	1.30284	1.29984	1.31884
14015	2012.09.21 16:55	expiration	6978	0.18	1.29676	1.29976	1.28076
14016	2012.09.21 17:00	buy stop	6979	0.18	1.30331	1.30031	1.31931
14017	2012.09.21 17:00	sell stop	6980	0.18	1.29723	1.30023	1.28123
14018	2012.09.21 17:10	expiration	6979	0.18	1.30331	1.30031	1.31931
14019	2012.09.21 17:10	expiration	6980	0.18	1.29723	1.30023	1.28123
14020	2012.09.21 18:30	buy stop	6981	0.18	1.30223	1.29923	1.31823
14021	2012.09.21 18:30	sell stop	6982	0.18	1.29615	1.29915	1.28015
14022	2012.09.21 18:40	expiration	6981	0.18	1.30223	1.29923	1.31823
14023	2012.09.21 18:40	expiration	6982	0.18	1.29615	1.29915	1.28015
14024	2012.09.21 18:45	buy stop	6983	0.18	1.30180	1.29880	1.31780
14025	2012.09.21 18:45	sell stop	6984	0.18	1.29572	1.29872	1.27972
14026	2012.09.21 18:55	expiration	6983	0.18	1.30180	1.29880	1.31780
14027	2012.09.21 18:55	expiration	6984	0.18	1.29572	1.29872	1.27972
14028	2012.09.21 19:00	buy stop	6985	0.18	1.30206	1.29906	1.31806
14029	2012.09.21 19:00	sell stop	6986	0.18	1.29598	1.29898	1.27998
14030	2012.09.21 19:10	expiration	6985	0.18	1.30206	1.29906	1.31806
14031	2012.09.21 19:10	expiration	6986	0.18	1.29598	1.29898	1.27998
14032	2012.09.21 19:15	buy stop	6987	0.18	1.30202	1.29902	1.31802
14033	2012.09.21 19:15	sell stop	6988	0.18	1.29594	1.29894	1.27994
14034	2012.09.21 19:25	expiration	6987	0.18	1.30202	1.29902	1.31802
14035	2012.09.21 19:25	expiration	6988	0.18	1.29594	1.29894	1.27994
14036	2012.09.21 20:00	buy stop	6989	0.18	1.30155	1.29855	1.31755
14037	2012.09.21 20:00	sell stop	6990	0.18	1.29547	1.29847	1.27947
14038	2012.09.21 20:10	expiration	6989	0.18	1.30155	1.29855	1.31755
14039	2012.09.21 20:10	expiration	6990	0.18	1.29547	1.29847	1.27947
14040	2012.09.21 20:45	buy stop	6991	0.18	1.30165	1.29865	1.31765
14041	2012.09.21 20:45	sell stop	6992	0.18	1.29557	1.29857	1.27957
14042	2012.09.21 20:55	expiration	6991	0.18	1.30165	1.29865	1.31765
14043	2012.09.21 20:55	expiration	6992	0.18	1.29557	1.29857	1.27957
14044	2012.09.23 21:45	buy stop	6993	0.18	1.30100	1.29800	1.31700
14045	2012.09.23 21:45	sell stop	6994	0.18	1.29492	1.29792	1.27892
14046	2012.09.23 21:55	expiration	6993	0.18	1.30100	1.29800	1.31700
14047	2012.09.23 21:55	expiration	6994	0.18	1.29492	1.29792	1.27892
14048	2012.09.24 14:00	buy stop	6995	0.18	1.29431	1.29131	1.31031
14049	2012.09.24 14:00	sell stop	6996	0.18	1.28823	1.29123	1.27223
14050	2012.09.24 14:10	expiration	6995	0.18	1.29431	1.29131	1.31031
14051	2012.09.24 14:10	expiration	6996	0.18	1.28823	1.29123	1.27223
14052	2012.09.24 14:30	buy stop	6997	0.18	1.29404	1.29104	1.31004
14053	2012.09.24 14:30	sell stop	6998	0.18	1.28796	1.29096	1.27196
14054	2012.09.24 14:40	expiration	6997	0.18	1.29404	1.29104	1.31004
14055	2012.09.24 14:40	expiration	6998	0.18	1.28796	1.29096	1.27196
14056	2012.09.24 14:45	buy stop	6999	0.18	1.29400	1.29100	1.31000
14057	2012.09.24 14:45	sell stop	7000	0.18	1.28792	1.29092	1.27192
14058	2012.09.24 14:55	expiration	6999	0.18	1.29400	1.29100	1.31000
14059	2012.09.24 14:55	expiration	7000	0.18	1.28792	1.29092	1.27192
14060	2012.09.24 15:00	buy stop	7001	0.18	1.29459	1.29159	1.31059
14061	2012.09.24 15:00	sell stop	7002	0.18	1.28851	1.29151	1.27251
14062	2012.09.24 15:10	expiration	7001	0.18	1.29459	1.29159	1.31059
14063	2012.09.24 15:10	expiration	7002	0.18	1.28851	1.29151	1.27251
14064	2012.09.24 15:15	buy stop	7003	0.18	1.29433	1.29133	1.31033
14065	2012.09.24 15:15	sell stop	7004	0.18	1.28825	1.29125	1.27225
14066	2012.09.24 15:25	expiration	7003	0.18	1.29433	1.29133	1.31033
14067	2012.09.24 15:25	expiration	7004	0.18	1.28825	1.29125	1.27225
14068	2012.09.24 15:45	buy stop	7005	0.18	1.29423	1.29123	1.31023
14069	2012.09.24 15:45	sell stop	7006	0.18	1.28815	1.29115	1.27215
14070	2012.09.24 15:55	expiration	7005	0.18	1.29423	1.29123	1.31023
14071	2012.09.24 15:55	expiration	7006	0.18	1.28815	1.29115	1.27215
14072	2012.09.24 16:00	buy stop	7007	0.18	1.29389	1.29089	1.30989
14073	2012.09.24 16:00	sell stop	7008	0.18	1.28781	1.29081	1.27181
14074	2012.09.24 16:10	expiration	7007	0.18	1.29389	1.29089	1.30989
14075	2012.09.24 16:10	expiration	7008	0.18	1.28781	1.29081	1.27181
14076	2012.09.24 16:30	buy stop	7009	0.18	1.29422	1.29122	1.31022
14077	2012.09.24 16:30	sell stop	7010	0.18	1.28814	1.29114	1.27214
14078	2012.09.24 16:40	expiration	7009	0.18	1.29422	1.29122	1.31022
14079	2012.09.24 16:40	expiration	7010	0.18	1.28814	1.29114	1.27214
14080	2012.09.24 16:45	buy stop	7011	0.18	1.29440	1.29140	1.31040
14081	2012.09.24 16:45	sell stop	7012	0.18	1.28832	1.29132	1.27232
14082	2012.09.24 16:55	expiration	7011	0.18	1.29440	1.29140	1.31040
14083	2012.09.24 16:55	expiration	7012	0.18	1.28832	1.29132	1.27232
14084	2012.09.24 17:00	buy stop	7013	0.18	1.29450	1.29150	1.31050
14085	2012.09.24 17:00	sell stop	7014	0.18	1.28842	1.29142	1.27242
14086	2012.09.24 17:10	expiration	7013	0.18	1.29450	1.29150	1.31050
14087	2012.09.24 17:10	expiration	7014	0.18	1.28842	1.29142	1.27242
14088	2012.09.24 17:15	buy stop	7015	0.18	1.29469	1.29169	1.31069
14089	2012.09.24 17:15	sell stop	7016	0.18	1.28861	1.29161	1.27261
14090	2012.09.24 17:25	expiration	7015	0.18	1.29469	1.29169	1.31069
14091	2012.09.24 17:25	expiration	7016	0.18	1.28861	1.29161	1.27261
14092	2012.09.24 17:45	buy stop	7017	0.18	1.29488	1.29188	1.31088
14093	2012.09.24 17:45	sell stop	7018	0.18	1.28880	1.29180	1.27280
14094	2012.09.24 17:55	expiration	7017	0.18	1.29488	1.29188	1.31088
14095	2012.09.24 17:55	expiration	7018	0.18	1.28880	1.29180	1.27280
14096	2012.09.24 18:30	buy stop	7019	0.18	1.29559	1.29259	1.31159
14097	2012.09.24 18:30	sell stop	7020	0.18	1.28951	1.29251	1.27351
14098	2012.09.24 18:40	expiration	7019	0.18	1.29559	1.29259	1.31159
14099	2012.09.24 18:40	expiration	7020	0.18	1.28951	1.29251	1.27351
14100	2012.09.24 18:45	buy stop	7021	0.18	1.29557	1.29257	1.31157
14101	2012.09.24 18:45	sell stop	7022	0.18	1.28949	1.29249	1.27349
14102	2012.09.24 18:55	expiration	7021	0.18	1.29557	1.29257	1.31157
14103	2012.09.24 18:55	expiration	7022	0.18	1.28949	1.29249	1.27349
14104	2012.09.24 19:00	buy stop	7023	0.18	1.29660	1.29360	1.31260
14105	2012.09.24 19:00	sell stop	7024	0.18	1.29052	1.29352	1.27452
14106	2012.09.24 19:10	expiration	7023	0.18	1.29660	1.29360	1.31260
14107	2012.09.24 19:10	expiration	7024	0.18	1.29052	1.29352	1.27452
14108	2012.09.24 19:30	buy stop	7025	0.18	1.29589	1.29289	1.31189
14109	2012.09.24 19:30	sell stop	7026	0.18	1.28981	1.29281	1.27381
14110	2012.09.24 19:40	expiration	7025	0.18	1.29589	1.29289	1.31189
14111	2012.09.24 19:40	expiration	7026	0.18	1.28981	1.29281	1.27381
14112	2012.09.24 19:45	buy stop	7027	0.18	1.29566	1.29266	1.31166
14113	2012.09.24 19:45	sell stop	7028	0.18	1.28958	1.29258	1.27358
14114	2012.09.24 19:55	expiration	7027	0.18	1.29566	1.29266	1.31166
14115	2012.09.24 19:55	expiration	7028	0.18	1.28958	1.29258	1.27358
14116	2012.09.24 20:00	buy stop	7029	0.18	1.29571	1.29271	1.31171
14117	2012.09.24 20:00	sell stop	7030	0.18	1.28963	1.29263	1.27363
14118	2012.09.24 20:10	expiration	7029	0.18	1.29571	1.29271	1.31171
14119	2012.09.24 20:10	expiration	7030	0.18	1.28963	1.29263	1.27363
14120	2012.09.24 20:30	buy stop	7031	0.18	1.29600	1.29300	1.31200
14121	2012.09.24 20:30	sell stop	7032	0.18	1.28992	1.29292	1.27392
14122	2012.09.24 20:40	expiration	7031	0.18	1.29600	1.29300	1.31200
14123	2012.09.24 20:40	expiration	7032	0.18	1.28992	1.29292	1.27392
14124	2012.09.24 20:45	buy stop	7033	0.18	1.29590	1.29290	1.31190
14125	2012.09.24 20:45	sell stop	7034	0.18	1.28982	1.29282	1.27382
14126	2012.09.24 20:55	expiration	7033	0.18	1.29590	1.29290	1.31190
14127	2012.09.24 20:55	expiration	7034	0.18	1.28982	1.29282	1.27382
14128	2012.09.24 21:00	buy stop	7035	0.18	1.29608	1.29308	1.31208
14129	2012.09.24 21:00	sell stop	7036	0.18	1.29000	1.29300	1.27400
14130	2012.09.24 21:10	expiration	7035	0.18	1.29608	1.29308	1.31208
14131	2012.09.24 21:10	expiration	7036	0.18	1.29000	1.29300	1.27400
14132	2012.09.25 14:00	buy stop	7037	0.18	1.29733	1.29433	1.31333
14133	2012.09.25 14:00	sell stop	7038	0.18	1.29125	1.29425	1.27525
14134	2012.09.25 14:10	expiration	7037	0.18	1.29733	1.29433	1.31333
14135	2012.09.25 14:10	expiration	7038	0.18	1.29125	1.29425	1.27525
14136	2012.09.25 14:15	buy stop	7039	0.18	1.29898	1.29598	1.31498
14137	2012.09.25 14:15	sell stop	7040	0.18	1.29290	1.29590	1.27690
14138	2012.09.25 14:25	expiration	7039	0.18	1.29898	1.29598	1.31498
14139	2012.09.25 14:25	expiration	7040	0.18	1.29290	1.29590	1.27690
14140	2012.09.25 14:30	buy stop	7041	0.18	1.29861	1.29561	1.31461
14141	2012.09.25 14:30	sell stop	7042	0.18	1.29253	1.29553	1.27653
14142	2012.09.25 14:40	expiration	7041	0.18	1.29861	1.29561	1.31461
14143	2012.09.25 14:40	expiration	7042	0.18	1.29253	1.29553	1.27653
14144	2012.09.25 15:00	buy stop	7043	0.18	1.29928	1.29628	1.31528
14145	2012.09.25 15:00	sell stop	7044	0.18	1.29320	1.29620	1.27720
14146	2012.09.25 15:10	expiration	7043	0.18	1.29928	1.29628	1.31528
14147	2012.09.25 15:10	expiration	7044	0.18	1.29320	1.29620	1.27720
14148	2012.09.25 15:30	buy stop	7045	0.18	1.29852	1.29552	1.31452
14149	2012.09.25 15:30	sell stop	7046	0.18	1.29244	1.29544	1.27644
14150	2012.09.25 15:40	expiration	7045	0.18	1.29852	1.29552	1.31452
14151	2012.09.25 15:40	expiration	7046	0.18	1.29244	1.29544	1.27644
14152	2012.09.25 15:45	buy stop	7047	0.18	1.29787	1.29487	1.31387
14153	2012.09.25 15:45	sell stop	7048	0.18	1.29179	1.29479	1.27579
14154	2012.09.25 15:55	expiration	7047	0.18	1.29787	1.29487	1.31387
14155	2012.09.25 15:55	expiration	7048	0.18	1.29179	1.29479	1.27579
14156	2012.09.25 16:00	buy stop	7049	0.18	1.29752	1.29452	1.31352
14157	2012.09.25 16:00	sell stop	7050	0.18	1.29144	1.29444	1.27544
14158	2012.09.25 16:10	expiration	7049	0.18	1.29752	1.29452	1.31352
14159	2012.09.25 16:10	expiration	7050	0.18	1.29144	1.29444	1.27544
14160	2012.09.25 17:15	buy stop	7051	0.18	1.29826	1.29526	1.31426
14161	2012.09.25 17:15	sell stop	7052	0.18	1.29218	1.29518	1.27618
14162	2012.09.25 17:25	expiration	7051	0.18	1.29826	1.29526	1.31426
14163	2012.09.25 17:25	expiration	7052	0.18	1.29218	1.29518	1.27618
14164	2012.09.25 18:00	buy stop	7053	0.18	1.29788	1.29488	1.31388
14165	2012.09.25 18:00	sell stop	7054	0.18	1.29180	1.29480	1.27580
14166	2012.09.25 18:10	expiration	7053	0.18	1.29788	1.29488	1.31388
14167	2012.09.25 18:10	expiration	7054	0.18	1.29180	1.29480	1.27580
14168	2012.09.25 18:30	buy stop	7055	0.18	1.29579	1.29279	1.31179
14169	2012.09.25 18:30	sell stop	7056	0.18	1.28971	1.29271	1.27371
14170	2012.09.25 18:40	expiration	7055	0.18	1.29579	1.29279	1.31179
14171	2012.09.25 18:40	expiration	7056	0.18	1.28971	1.29271	1.27371
14172	2012.09.25 19:00	buy stop	7057	0.18	1.29581	1.29281	1.31181
14173	2012.09.25 19:00	sell stop	7058	0.18	1.28973	1.29273	1.27373
14174	2012.09.25 19:10	expiration	7057	0.18	1.29581	1.29281	1.31181
14175	2012.09.25 19:10	expiration	7058	0.18	1.28973	1.29273	1.27373
14176	2012.09.25 19:45	buy stop	7059	0.18	1.29390	1.29090	1.30990
14177	2012.09.25 19:45	sell stop	7060	0.18	1.28782	1.29082	1.27182
14178	2012.09.25 19:55	expiration	7059	0.18	1.29390	1.29090	1.30990
14179	2012.09.25 19:55	expiration	7060	0.18	1.28782	1.29082	1.27182
14180	2012.09.25 20:00	buy stop	7061	0.18	1.29345	1.29045	1.30945
14181	2012.09.25 20:00	sell stop	7062	0.18	1.28737	1.29037	1.27137
14182	2012.09.25 20:10	expiration	7061	0.18	1.29345	1.29045	1.30945
14183	2012.09.25 20:10	expiration	7062	0.18	1.28737	1.29037	1.27137
14184	2012.09.25 20:15	buy stop	7063	0.18	1.29326	1.29026	1.30926
14185	2012.09.25 20:15	sell stop	7064	0.18	1.28718	1.29018	1.27118
14186	2012.09.25 20:25	expiration	7063	0.18	1.29326	1.29026	1.30926
14187	2012.09.25 20:25	expiration	7064	0.18	1.28718	1.29018	1.27118
14188	2012.09.25 21:00	buy stop	7065	0.18	1.29313	1.29013	1.30913
14189	2012.09.25 21:00	sell stop	7066	0.18	1.28705	1.29005	1.27105
14190	2012.09.25 21:10	expiration	7065	0.18	1.29313	1.29013	1.30913
14191	2012.09.25 21:10	expiration	7066	0.18	1.28705	1.29005	1.27105
14192	2012.09.26 14:00	buy stop	7067	0.18	1.28798	1.28498	1.30398
14193	2012.09.26 14:00	sell stop	7068	0.18	1.28190	1.28490	1.26590
14194	2012.09.26 14:10	expiration	7067	0.18	1.28798	1.28498	1.30398
14195	2012.09.26 14:10	expiration	7068	0.18	1.28190	1.28490	1.26590
14196	2012.09.26 14:15	buy stop	7069	0.18	1.28863	1.28563	1.30463
14197	2012.09.26 14:15	sell stop	7070	0.18	1.28255	1.28555	1.26655
14198	2012.09.26 14:25	expiration	7069	0.18	1.28863	1.28563	1.30463
14199	2012.09.26 14:25	expiration	7070	0.18	1.28255	1.28555	1.26655
14200	2012.09.26 14:30	buy stop	7071	0.18	1.28739	1.28439	1.30339
14201	2012.09.26 14:30	sell stop	7072	0.18	1.28131	1.28431	1.26531
14202	2012.09.26 14:40	expiration	7071	0.18	1.28739	1.28439	1.30339
14203	2012.09.26 14:40	expiration	7072	0.18	1.28131	1.28431	1.26531
14204	2012.09.26 14:45	buy stop	7073	0.18	1.28793	1.28493	1.30393
14205	2012.09.26 14:45	sell stop	7074	0.18	1.28185	1.28485	1.26585
14206	2012.09.26 14:55	expiration	7073	0.18	1.28793	1.28493	1.30393
14207	2012.09.26 14:55	expiration	7074	0.18	1.28185	1.28485	1.26585
14208	2012.09.26 15:00	buy stop	7075	0.18	1.28716	1.28416	1.30316
14209	2012.09.26 15:00	sell stop	7076	0.18	1.28108	1.28408	1.26508
14210	2012.09.26 15:10	expiration	7075	0.18	1.28716	1.28416	1.30316
14211	2012.09.26 15:10	expiration	7076	0.18	1.28108	1.28408	1.26508
14212	2012.09.26 15:30	buy stop	7077	0.18	1.28863	1.28563	1.30463
14213	2012.09.26 15:30	sell stop	7078	0.18	1.28255	1.28555	1.26655
14214	2012.09.26 15:40	expiration	7077	0.18	1.28863	1.28563	1.30463
14215	2012.09.26 15:40	expiration	7078	0.18	1.28255	1.28555	1.26655
14216	2012.09.26 15:45	buy stop	7079	0.18	1.28828	1.28528	1.30428
14217	2012.09.26 15:45	sell stop	7080	0.18	1.28220	1.28520	1.26620
14218	2012.09.26 15:55	expiration	7079	0.18	1.28828	1.28528	1.30428
14219	2012.09.26 15:55	expiration	7080	0.18	1.28220	1.28520	1.26620
14220	2012.09.26 16:00	buy stop	7081	0.18	1.28831	1.28531	1.30431
14221	2012.09.26 16:00	sell stop	7082	0.18	1.28223	1.28523	1.26623
14222	2012.09.26 16:10	expiration	7081	0.18	1.28831	1.28531	1.30431
14223	2012.09.26 16:10	expiration	7082	0.18	1.28223	1.28523	1.26623
14224	2012.09.26 16:45	buy stop	7083	0.18	1.28935	1.28635	1.30535
14225	2012.09.26 16:45	sell stop	7084	0.18	1.28327	1.28627	1.26727
14226	2012.09.26 16:55	expiration	7083	0.18	1.28935	1.28635	1.30535
14227	2012.09.26 16:55	expiration	7084	0.18	1.28327	1.28627	1.26727
14228	2012.09.26 17:00	buy stop	7085	0.18	1.28927	1.28627	1.30527
14229	2012.09.26 17:00	sell stop	7086	0.18	1.28319	1.28619	1.26719
14230	2012.09.26 17:10	expiration	7085	0.18	1.28927	1.28627	1.30527
14231	2012.09.26 17:10	expiration	7086	0.18	1.28319	1.28619	1.26719
14232	2012.09.26 17:15	buy stop	7087	0.18	1.28917	1.28617	1.30517
14233	2012.09.26 17:15	sell stop	7088	0.18	1.28309	1.28609	1.26709
14234	2012.09.26 17:25	expiration	7087	0.18	1.28917	1.28617	1.30517
14235	2012.09.26 17:25	expiration	7088	0.18	1.28309	1.28609	1.26709
14236	2012.09.26 18:00	buy stop	7089	0.18	1.28865	1.28565	1.30465
14237	2012.09.26 18:00	sell stop	7090	0.18	1.28257	1.28557	1.26657
14238	2012.09.26 18:10	expiration	7089	0.18	1.28865	1.28565	1.30465
14239	2012.09.26 18:10	expiration	7090	0.18	1.28257	1.28557	1.26657
14240	2012.09.26 19:00	buy stop	7091	0.18	1.28900	1.28600	1.30500
14241	2012.09.26 19:00	sell stop	7092	0.18	1.28292	1.28592	1.26692
14242	2012.09.26 19:10	expiration	7091	0.18	1.28900	1.28600	1.30500
14243	2012.09.26 19:10	expiration	7092	0.18	1.28292	1.28592	1.26692
14244	2012.09.26 20:00	buy stop	7093	0.18	1.28950	1.28650	1.30550
14245	2012.09.26 20:00	sell stop	7094	0.18	1.28342	1.28642	1.26742
14246	2012.09.26 20:10	expiration	7093	0.18	1.28950	1.28650	1.30550
14247	2012.09.26 20:10	expiration	7094	0.18	1.28342	1.28642	1.26742
14248	2012.09.26 20:15	buy stop	7095	0.18	1.28980	1.28680	1.30580
14249	2012.09.26 20:15	sell stop	7096	0.18	1.28372	1.28672	1.26772
14250	2012.09.26 20:25	expiration	7095	0.18	1.28980	1.28680	1.30580
14251	2012.09.26 20:25	expiration	7096	0.18	1.28372	1.28672	1.26772
14252	2012.09.26 20:45	buy stop	7097	0.18	1.29027	1.28727	1.30627
14253	2012.09.26 20:45	sell stop	7098	0.18	1.28419	1.28719	1.26819
14254	2012.09.26 20:55	expiration	7097	0.18	1.29027	1.28727	1.30627
14255	2012.09.26 20:55	expiration	7098	0.18	1.28419	1.28719	1.26819
14256	2012.09.26 21:30	buy stop	7099	0.18	1.28994	1.28694	1.30594
14257	2012.09.26 21:30	sell stop	7100	0.18	1.28386	1.28686	1.26786
14258	2012.09.26 21:40	expiration	7099	0.18	1.28994	1.28694	1.30594
14259	2012.09.26 21:40	expiration	7100	0.18	1.28386	1.28686	1.26786
14260	2012.09.27 14:00	buy stop	7101	0.18	1.29048	1.28748	1.30648
14261	2012.09.27 14:00	sell stop	7102	0.18	1.28440	1.28740	1.26840
14262	2012.09.27 14:10	expiration	7101	0.18	1.29048	1.28748	1.30648
14263	2012.09.27 14:10	expiration	7102	0.18	1.28440	1.28740	1.26840
14264	2012.09.27 14:15	buy stop	7103	0.18	1.28969	1.28669	1.30569
14265	2012.09.27 14:15	sell stop	7104	0.18	1.28361	1.28661	1.26761
14266	2012.09.27 14:25	expiration	7103	0.18	1.28969	1.28669	1.30569
14267	2012.09.27 14:25	expiration	7104	0.18	1.28361	1.28661	1.26761
14268	2012.09.27 15:00	buy stop	7105	0.18	1.28922	1.28622	1.30522
14269	2012.09.27 15:00	sell stop	7106	0.18	1.28314	1.28614	1.26714
14270	2012.09.27 15:10	expiration	7105	0.18	1.28922	1.28622	1.30522
14271	2012.09.27 15:10	expiration	7106	0.18	1.28314	1.28614	1.26714
14272	2012.09.27 15:30	buy stop	7107	0.18	1.28734	1.28434	1.30334
14273	2012.09.27 15:30	sell stop	7108	0.18	1.28126	1.28426	1.26526
14274	2012.09.27 15:40	expiration	7107	0.18	1.28734	1.28434	1.30334
14275	2012.09.27 15:40	expiration	7108	0.18	1.28126	1.28426	1.26526
14276	2012.09.27 16:00	buy stop	7109	0.18	1.29042	1.28742	1.30642
14277	2012.09.27 16:00	sell stop	7110	0.18	1.28434	1.28734	1.26834
14278	2012.09.27 16:10	expiration	7109	0.18	1.29042	1.28742	1.30642
14279	2012.09.27 16:10	expiration	7110	0.18	1.28434	1.28734	1.26834
14280	2012.09.27 16:30	buy stop	7111	0.18	1.29244	1.28944	1.30844
14281	2012.09.27 16:30	sell stop	7112	0.18	1.28636	1.28936	1.27036
14282	2012.09.27 16:40	expiration	7111	0.18	1.29244	1.28944	1.30844
14283	2012.09.27 16:40	expiration	7112	0.18	1.28636	1.28936	1.27036
14284	2012.09.27 18:00	buy stop	7113	0.18	1.29462	1.29162	1.31062
14285	2012.09.27 18:00	sell stop	7114	0.18	1.28854	1.29154	1.27254
14286	2012.09.27 18:10	expiration	7113	0.18	1.29462	1.29162	1.31062
14287	2012.09.27 18:10	expiration	7114	0.18	1.28854	1.29154	1.27254
14288	2012.09.27 18:15	buy stop	7115	0.18	1.29562	1.29262	1.31162
14289	2012.09.27 18:15	sell stop	7116	0.18	1.28954	1.29254	1.27354
14290	2012.09.27 18:25	expiration	7115	0.18	1.29562	1.29262	1.31162
14291	2012.09.27 18:25	expiration	7116	0.18	1.28954	1.29254	1.27354
14292	2012.09.27 18:30	buy stop	7117	0.18	1.29524	1.29224	1.31124
14293	2012.09.27 18:30	sell stop	7118	0.18	1.28916	1.29216	1.27316
14294	2012.09.27 18:40	expiration	7117	0.18	1.29524	1.29224	1.31124
14295	2012.09.27 18:40	expiration	7118	0.18	1.28916	1.29216	1.27316
14296	2012.09.27 19:00	buy stop	7119	0.18	1.29466	1.29166	1.31066
14297	2012.09.27 19:00	sell stop	7120	0.18	1.28858	1.29158	1.27258
14298	2012.09.27 19:10	expiration	7119	0.18	1.29466	1.29166	1.31066
14299	2012.09.27 19:10	expiration	7120	0.18	1.28858	1.29158	1.27258
14300	2012.09.27 19:30	buy stop	7121	0.18	1.29461	1.29161	1.31061
14301	2012.09.27 19:30	sell stop	7122	0.18	1.28853	1.29153	1.27253
14302	2012.09.27 19:40	expiration	7121	0.18	1.29461	1.29161	1.31061
14303	2012.09.27 19:40	expiration	7122	0.18	1.28853	1.29153	1.27253
14304	2012.09.27 20:30	buy stop	7123	0.18	1.29423	1.29123	1.31023
14305	2012.09.27 20:30	sell stop	7124	0.18	1.28815	1.29115	1.27215
14306	2012.09.27 20:41	expiration	7123	0.18	1.29423	1.29123	1.31023
14307	2012.09.27 20:41	expiration	7124	0.18	1.28815	1.29115	1.27215
14308	2012.09.27 21:00	buy stop	7125	0.18	1.29438	1.29138	1.31038
14309	2012.09.27 21:00	sell stop	7126	0.18	1.28830	1.29130	1.27230
14310	2012.09.27 21:10	expiration	7125	0.18	1.29438	1.29138	1.31038
14311	2012.09.27 21:10	expiration	7126	0.18	1.28830	1.29130	1.27230
14312	2012.09.27 21:15	buy stop	7127	0.18	1.29430	1.29130	1.31030
14313	2012.09.27 21:15	sell stop	7128	0.18	1.28822	1.29122	1.27222
14314	2012.09.27 21:25	expiration	7127	0.18	1.29430	1.29130	1.31030
14315	2012.09.27 21:25	expiration	7128	0.18	1.28822	1.29122	1.27222
14316	2012.09.28 14:00	buy stop	7129	0.18	1.29253	1.28953	1.30853
14317	2012.09.28 14:00	sell stop	7130	0.18	1.28645	1.28945	1.27045
14318	2012.09.28 14:10	expiration	7129	0.18	1.29253	1.28953	1.30853
14319	2012.09.28 14:10	expiration	7130	0.18	1.28645	1.28945	1.27045
14320	2012.09.28 14:15	buy stop	7131	0.18	1.29119	1.28819	1.30719
14321	2012.09.28 14:15	sell stop	7132	0.18	1.28511	1.28811	1.26911
14322	2012.09.28 14:25	expiration	7131	0.18	1.29119	1.28819	1.30719
14323	2012.09.28 14:25	expiration	7132	0.18	1.28511	1.28811	1.26911
14324	2012.09.28 14:30	buy stop	7133	0.18	1.28838	1.28538	1.30438
14325	2012.09.28 14:30	sell stop	7134	0.18	1.28230	1.28530	1.26630
14326	2012.09.28 14:40	expiration	7133	0.18	1.28838	1.28538	1.30438
14327	2012.09.28 14:40	expiration	7134	0.18	1.28230	1.28530	1.26630
14328	2012.09.28 14:45	buy stop	7135	0.18	1.28920	1.28620	1.30520
14329	2012.09.28 14:45	sell stop	7136	0.18	1.28312	1.28612	1.26712
14330	2012.09.28 14:55	expiration	7135	0.18	1.28920	1.28620	1.30520
14331	2012.09.28 14:55	expiration	7136	0.18	1.28312	1.28612	1.26712
14332	2012.09.28 15:00	buy stop	7137	0.18	1.28946	1.28646	1.30546
14333	2012.09.28 15:00	sell stop	7138	0.18	1.28338	1.28638	1.26738
14334	2012.09.28 15:10	expiration	7137	0.18	1.28946	1.28646	1.30546
14335	2012.09.28 15:10	expiration	7138	0.18	1.28338	1.28638	1.26738
14336	2012.09.28 15:15	buy stop	7139	0.18	1.28880	1.28580	1.30480
14337	2012.09.28 15:15	sell stop	7140	0.18	1.28272	1.28572	1.26672
14338	2012.09.28 15:25	expiration	7139	0.18	1.28880	1.28580	1.30480
14339	2012.09.28 15:25	expiration	7140	0.18	1.28272	1.28572	1.26672
14340	2012.09.28 15:30	buy stop	7141	0.18	1.28728	1.28428	1.30328
14341	2012.09.28 15:30	sell stop	7142	0.18	1.28120	1.28420	1.26520
14342	2012.09.28 15:40	expiration	7141	0.18	1.28728	1.28428	1.30328
14343	2012.09.28 15:40	expiration	7142	0.18	1.28120	1.28420	1.26520
14344	2012.09.28 15:45	buy stop	7143	0.18	1.28796	1.28496	1.30396
14345	2012.09.28 15:45	sell stop	7144	0.18	1.28188	1.28488	1.26588
14346	2012.09.28 15:55	expiration	7143	0.18	1.28796	1.28496	1.30396
14347	2012.09.28 15:55	expiration	7144	0.18	1.28188	1.28488	1.26588
14348	2012.09.28 16:00	buy stop	7145	0.18	1.28866	1.28566	1.30466
14349	2012.09.28 16:00	sell stop	7146	0.18	1.28258	1.28558	1.26658
14350	2012.09.28 16:10	expiration	7145	0.18	1.28866	1.28566	1.30466
14351	2012.09.28 16:10	expiration	7146	0.18	1.28258	1.28558	1.26658
14352	2012.09.28 16:15	buy stop	7147	0.18	1.29071	1.28771	1.30671
14353	2012.09.28 16:15	sell stop	7148	0.18	1.28463	1.28763	1.26863
14354	2012.09.28 16:25	expiration	7147	0.18	1.29071	1.28771	1.30671
14355	2012.09.28 16:25	expiration	7148	0.18	1.28463	1.28763	1.26863
14356	2012.09.28 16:30	buy stop	7149	0.18	1.29102	1.28802	1.30702
14357	2012.09.28 16:30	sell stop	7150	0.18	1.28494	1.28794	1.26894
14358	2012.09.28 16:40	expiration	7149	0.18	1.29102	1.28802	1.30702
14359	2012.09.28 16:40	expiration	7150	0.18	1.28494	1.28794	1.26894
14360	2012.09.28 17:00	buy stop	7151	0.18	1.29062	1.28762	1.30662
14361	2012.09.28 17:00	sell stop	7152	0.18	1.28454	1.28754	1.26854
14362	2012.09.28 17:10	expiration	7151	0.18	1.29062	1.28762	1.30662
14363	2012.09.28 17:10	expiration	7152	0.18	1.28454	1.28754	1.26854
14364	2012.09.28 17:15	buy stop	7153	0.18	1.28891	1.28591	1.30491
14365	2012.09.28 17:15	sell stop	7154	0.18	1.28283	1.28583	1.26683
14366	2012.09.28 17:25	expiration	7153	0.18	1.28891	1.28591	1.30491
14367	2012.09.28 17:25	expiration	7154	0.18	1.28283	1.28583	1.26683
14368	2012.09.28 18:00	buy stop	7155	0.18	1.28932	1.28632	1.30532
14369	2012.09.28 18:00	sell stop	7156	0.18	1.28324	1.28624	1.26724
14370	2012.09.28 18:10	expiration	7155	0.18	1.28932	1.28632	1.30532
14371	2012.09.28 18:10	expiration	7156	0.18	1.28324	1.28624	1.26724
14372	2012.09.28 18:15	buy stop	7157	0.18	1.28951	1.28651	1.30551
14373	2012.09.28 18:15	sell stop	7158	0.18	1.28343	1.28643	1.26743
14374	2012.09.28 18:25	expiration	7157	0.18	1.28951	1.28651	1.30551
14375	2012.09.28 18:25	expiration	7158	0.18	1.28343	1.28643	1.26743
14376	2012.09.28 18:30	buy stop	7159	0.18	1.28907	1.28607	1.30507
14377	2012.09.28 18:30	sell stop	7160	0.18	1.28299	1.28599	1.26699
14378	2012.09.28 18:40	expiration	7159	0.18	1.28907	1.28607	1.30507
14379	2012.09.28 18:40	expiration	7160	0.18	1.28299	1.28599	1.26699
14380	2012.09.28 19:00	buy stop	7161	0.18	1.28822	1.28522	1.30422
14381	2012.09.28 19:00	sell stop	7162	0.18	1.28214	1.28514	1.26614
14382	2012.09.28 19:10	expiration	7161	0.18	1.28822	1.28522	1.30422
14383	2012.09.28 19:10	expiration	7162	0.18	1.28214	1.28514	1.26614
14384	2012.09.28 19:45	buy stop	7163	0.18	1.28766	1.28466	1.30366
14385	2012.09.28 19:45	sell stop	7164	0.18	1.28158	1.28458	1.26558
14386	2012.09.28 19:55	expiration	7163	0.18	1.28766	1.28466	1.30366
14387	2012.09.28 19:55	expiration	7164	0.18	1.28158	1.28458	1.26558
14388	2012.09.28 20:00	buy stop	7165	0.18	1.28827	1.28527	1.30427
14389	2012.09.28 20:00	sell stop	7166	0.18	1.28219	1.28519	1.26619
14390	2012.09.28 20:10	expiration	7165	0.18	1.28827	1.28527	1.30427
14391	2012.09.28 20:10	expiration	7166	0.18	1.28219	1.28519	1.26619
14392	2012.09.28 20:30	buy stop	7167	0.18	1.28777	1.28477	1.30377
14393	2012.09.28 20:30	sell stop	7168	0.18	1.28169	1.28469	1.26569
14394	2012.09.28 20:40	expiration	7167	0.18	1.28777	1.28477	1.30377
14395	2012.09.28 20:40	expiration	7168	0.18	1.28169	1.28469	1.26569
14396	2012.10.01 14:00	buy stop	7169	0.18	1.29394	1.29094	1.30994
14397	2012.10.01 14:00	sell stop	7170	0.18	1.28786	1.29086	1.27186
14398	2012.10.01 14:10	expiration	7169	0.18	1.29394	1.29094	1.30994
14399	2012.10.01 14:10	expiration	7170	0.18	1.28786	1.29086	1.27186
14400	2012.10.01 14:15	buy stop	7171	0.18	1.29537	1.29237	1.31137
14401	2012.10.01 14:15	sell stop	7172	0.18	1.28929	1.29229	1.27329
14402	2012.10.01 14:25	expiration	7171	0.18	1.29537	1.29237	1.31137
14403	2012.10.01 14:25	expiration	7172	0.18	1.28929	1.29229	1.27329
14404	2012.10.01 14:30	buy stop	7173	0.18	1.29424	1.29124	1.31024
14405	2012.10.01 14:30	sell stop	7174	0.18	1.28816	1.29116	1.27216
14406	2012.10.01 14:40	expiration	7173	0.18	1.29424	1.29124	1.31024
14407	2012.10.01 14:40	expiration	7174	0.18	1.28816	1.29116	1.27216
14408	2012.10.01 14:45	buy stop	7175	0.18	1.29346	1.29046	1.30946
14409	2012.10.01 14:45	sell stop	7176	0.18	1.28738	1.29038	1.27138
14410	2012.10.01 14:55	expiration	7175	0.18	1.29346	1.29046	1.30946
14411	2012.10.01 14:55	expiration	7176	0.18	1.28738	1.29038	1.27138
14412	2012.10.01 15:00	buy stop	7177	0.18	1.29369	1.29069	1.30969
14413	2012.10.01 15:00	sell stop	7178	0.18	1.28761	1.29061	1.27161
14414	2012.10.01 15:10	expiration	7177	0.18	1.29369	1.29069	1.30969
14415	2012.10.01 15:10	expiration	7178	0.18	1.28761	1.29061	1.27161
14416	2012.10.01 15:30	buy stop	7179	0.18	1.29473	1.29173	1.31073
14417	2012.10.01 15:30	sell stop	7180	0.18	1.28865	1.29165	1.27265
14418	2012.10.01 15:40	expiration	7179	0.18	1.29473	1.29173	1.31073
14419	2012.10.01 15:40	expiration	7180	0.18	1.28865	1.29165	1.27265
14420	2012.10.01 16:00	buy stop	7181	0.18	1.29300	1.29000	1.30900
14421	2012.10.01 16:00	sell stop	7182	0.18	1.28692	1.28992	1.27092
14422	2012.10.01 16:10	expiration	7181	0.18	1.29300	1.29000	1.30900
14423	2012.10.01 16:10	expiration	7182	0.18	1.28692	1.28992	1.27092
14424	2012.10.01 16:15	buy stop	7183	0.18	1.29349	1.29049	1.30949
14425	2012.10.01 16:15	sell stop	7184	0.18	1.28741	1.29041	1.27141
14426	2012.10.01 16:25	expiration	7183	0.18	1.29349	1.29049	1.30949
14427	2012.10.01 16:25	expiration	7184	0.18	1.28741	1.29041	1.27141
14428	2012.10.01 16:45	buy stop	7185	0.18	1.29310	1.29010	1.30910
14429	2012.10.01 16:45	sell stop	7186	0.18	1.28702	1.29002	1.27102
14430	2012.10.01 16:55	expiration	7185	0.18	1.29310	1.29010	1.30910
14431	2012.10.01 16:55	expiration	7186	0.18	1.28702	1.29002	1.27102
14432	2012.10.01 17:00	buy stop	7187	0.18	1.29271	1.28971	1.30871
14433	2012.10.01 17:00	sell stop	7188	0.18	1.28663	1.28963	1.27063
14434	2012.10.01 17:10	expiration	7187	0.18	1.29271	1.28971	1.30871
14435	2012.10.01 17:10	expiration	7188	0.18	1.28663	1.28963	1.27063
14436	2012.10.01 17:15	buy stop	7189	0.18	1.29218	1.28918	1.30818
14437	2012.10.01 17:15	sell stop	7190	0.18	1.28610	1.28910	1.27010
14438	2012.10.01 17:25	expiration	7189	0.18	1.29218	1.28918	1.30818
14439	2012.10.01 17:25	expiration	7190	0.18	1.28610	1.28910	1.27010
14440	2012.10.01 17:30	buy stop	7191	0.18	1.29201	1.28901	1.30801
14441	2012.10.01 17:30	sell stop	7192	0.18	1.28593	1.28893	1.26993
14442	2012.10.01 17:40	expiration	7191	0.18	1.29201	1.28901	1.30801
14443	2012.10.01 17:40	expiration	7192	0.18	1.28593	1.28893	1.26993
14444	2012.10.01 17:45	buy stop	7193	0.18	1.29292	1.28992	1.30892
14445	2012.10.01 17:45	sell stop	7194	0.18	1.28684	1.28984	1.27084
14446	2012.10.01 17:55	expiration	7193	0.18	1.29292	1.28992	1.30892
14447	2012.10.01 17:55	expiration	7194	0.18	1.28684	1.28984	1.27084
14448	2012.10.01 18:15	buy stop	7195	0.18	1.29242	1.28942	1.30842
14449	2012.10.01 18:15	sell stop	7196	0.18	1.28634	1.28934	1.27034
14450	2012.10.01 18:25	expiration	7195	0.18	1.29242	1.28942	1.30842
14451	2012.10.01 18:25	expiration	7196	0.18	1.28634	1.28934	1.27034
14452	2012.10.01 18:30	buy stop	7197	0.18	1.29182	1.28882	1.30782
14453	2012.10.01 18:30	sell stop	7198	0.18	1.28574	1.28874	1.26974
14454	2012.10.01 18:40	expiration	7197	0.18	1.29182	1.28882	1.30782
14455	2012.10.01 18:40	expiration	7198	0.18	1.28574	1.28874	1.26974
14456	2012.10.01 19:00	buy stop	7199	0.18	1.29165	1.28865	1.30765
14457	2012.10.01 19:00	sell stop	7200	0.18	1.28557	1.28857	1.26957
14458	2012.10.01 19:10	expiration	7199	0.18	1.29165	1.28865	1.30765
14459	2012.10.01 19:10	expiration	7200	0.18	1.28557	1.28857	1.26957
14460	2012.10.01 19:15	buy stop	7201	0.18	1.29128	1.28828	1.30728
14461	2012.10.01 19:15	sell stop	7202	0.18	1.28520	1.28820	1.26920
14462	2012.10.01 19:25	expiration	7201	0.18	1.29128	1.28828	1.30728
14463	2012.10.01 19:25	expiration	7202	0.18	1.28520	1.28820	1.26920
14464	2012.10.01 19:30	buy stop	7203	0.18	1.29090	1.28790	1.30690
14465	2012.10.01 19:30	sell stop	7204	0.18	1.28482	1.28782	1.26882
14466	2012.10.01 19:40	expiration	7203	0.18	1.29090	1.28790	1.30690
14467	2012.10.01 19:40	expiration	7204	0.18	1.28482	1.28782	1.26882
14468	2012.10.01 20:00	buy stop	7205	0.18	1.29187	1.28887	1.30787
14469	2012.10.01 20:00	sell stop	7206	0.18	1.28579	1.28879	1.26979
14470	2012.10.01 20:10	expiration	7205	0.18	1.29187	1.28887	1.30787
14471	2012.10.01 20:10	expiration	7206	0.18	1.28579	1.28879	1.26979
14472	2012.10.01 20:15	buy stop	7207	0.18	1.29220	1.28920	1.30820
14473	2012.10.01 20:15	sell stop	7208	0.18	1.28612	1.28912	1.27012
14474	2012.10.01 20:25	expiration	7207	0.18	1.29220	1.28920	1.30820
14475	2012.10.01 20:25	expiration	7208	0.18	1.28612	1.28912	1.27012
14476	2012.10.01 20:30	buy stop	7209	0.18	1.29170	1.28870	1.30770
14477	2012.10.01 20:30	sell stop	7210	0.18	1.28562	1.28862	1.26962
14478	2012.10.01 20:40	expiration	7209	0.18	1.29170	1.28870	1.30770
14479	2012.10.01 20:40	expiration	7210	0.18	1.28562	1.28862	1.26962
14480	2012.10.02 15:00	buy stop	7211	0.18	1.29654	1.29354	1.31254
14481	2012.10.02 15:00	sell stop	7212	0.18	1.29046	1.29346	1.27446
14482	2012.10.02 15:10	expiration	7211	0.18	1.29654	1.29354	1.31254
14483	2012.10.02 15:10	expiration	7212	0.18	1.29046	1.29346	1.27446
14484	2012.10.02 15:45	buy stop	7213	0.18	1.29737	1.29437	1.31337
14485	2012.10.02 15:45	sell stop	7214	0.18	1.29129	1.29429	1.27529
14486	2012.10.02 15:55	expiration	7213	0.18	1.29737	1.29437	1.31337
14487	2012.10.02 15:55	expiration	7214	0.18	1.29129	1.29429	1.27529
14488	2012.10.02 16:00	buy stop	7215	0.18	1.29803	1.29503	1.31403
14489	2012.10.02 16:00	sell stop	7216	0.18	1.29195	1.29495	1.27595
14490	2012.10.02 16:10	expiration	7215	0.18	1.29803	1.29503	1.31403
14491	2012.10.02 16:10	expiration	7216	0.18	1.29195	1.29495	1.27595
14492	2012.10.02 16:30	buy stop	7217	0.18	1.29776	1.29476	1.31376
14493	2012.10.02 16:30	sell stop	7218	0.18	1.29168	1.29468	1.27568
14494	2012.10.02 16:40	expiration	7217	0.18	1.29776	1.29476	1.31376
14495	2012.10.02 16:40	expiration	7218	0.18	1.29168	1.29468	1.27568
14496	2012.10.02 17:00	buy stop	7219	0.18	1.29718	1.29418	1.31318
14497	2012.10.02 17:00	sell stop	7220	0.18	1.29110	1.29410	1.27510
14498	2012.10.02 17:10	expiration	7219	0.18	1.29718	1.29418	1.31318
14499	2012.10.02 17:10	expiration	7220	0.18	1.29110	1.29410	1.27510
14500	2012.10.02 17:45	buy stop	7221	0.18	1.29679	1.29379	1.31279
14501	2012.10.02 17:45	sell stop	7222	0.18	1.29071	1.29371	1.27471
14502	2012.10.02 17:55	expiration	7221	0.18	1.29679	1.29379	1.31279
14503	2012.10.02 17:55	expiration	7222	0.18	1.29071	1.29371	1.27471
14504	2012.10.02 18:45	buy stop	7223	0.18	1.29565	1.29265	1.31165
14505	2012.10.02 18:45	sell stop	7224	0.18	1.28957	1.29257	1.27357
14506	2012.10.02 18:55	expiration	7223	0.18	1.29565	1.29265	1.31165
14507	2012.10.02 18:55	expiration	7224	0.18	1.28957	1.29257	1.27357
14508	2012.10.02 19:00	buy stop	7225	0.18	1.29454	1.29154	1.31054
14509	2012.10.02 19:00	sell stop	7226	0.18	1.28846	1.29146	1.27246
14510	2012.10.02 19:10	expiration	7225	0.18	1.29454	1.29154	1.31054
14511	2012.10.02 19:10	expiration	7226	0.18	1.28846	1.29146	1.27246
14512	2012.10.02 20:00	buy stop	7227	0.18	1.29488	1.29188	1.31088
14513	2012.10.02 20:00	sell stop	7228	0.18	1.28880	1.29180	1.27280
14514	2012.10.02 20:10	expiration	7227	0.18	1.29488	1.29188	1.31088
14515	2012.10.02 20:10	expiration	7228	0.18	1.28880	1.29180	1.27280
14516	2012.10.02 20:15	buy stop	7229	0.18	1.29512	1.29212	1.31112
14517	2012.10.02 20:15	sell stop	7230	0.18	1.28904	1.29204	1.27304
14518	2012.10.02 20:25	expiration	7229	0.18	1.29512	1.29212	1.31112
14519	2012.10.02 20:25	expiration	7230	0.18	1.28904	1.29204	1.27304
14520	2012.10.03 14:00	buy stop	7231	0.18	1.29287	1.28987	1.30887
14521	2012.10.03 14:00	sell stop	7232	0.18	1.28679	1.28979	1.27079
14522	2012.10.03 14:10	expiration	7231	0.18	1.29287	1.28987	1.30887
14523	2012.10.03 14:10	expiration	7232	0.18	1.28679	1.28979	1.27079
14524	2012.10.03 14:15	buy stop	7233	0.18	1.29438	1.29138	1.31038
14525	2012.10.03 14:15	sell stop	7234	0.18	1.28830	1.29130	1.27230
14526	2012.10.03 14:25	expiration	7233	0.18	1.29438	1.29138	1.31038
14527	2012.10.03 14:25	expiration	7234	0.18	1.28830	1.29130	1.27230
14528	2012.10.03 14:30	buy stop	7235	0.18	1.29438	1.29138	1.31038
14529	2012.10.03 14:30	sell stop	7236	0.18	1.28830	1.29130	1.27230
14530	2012.10.03 14:40	expiration	7235	0.18	1.29438	1.29138	1.31038
14531	2012.10.03 14:40	expiration	7236	0.18	1.28830	1.29130	1.27230
14532	2012.10.03 14:45	buy stop	7237	0.18	1.29428	1.29128	1.31028
14533	2012.10.03 14:45	sell stop	7238	0.18	1.28820	1.29120	1.27220
14534	2012.10.03 14:55	expiration	7237	0.18	1.29428	1.29128	1.31028
14535	2012.10.03 14:55	expiration	7238	0.18	1.28820	1.29120	1.27220
14536	2012.10.03 15:00	buy stop	7239	0.18	1.29324	1.29024	1.30924
14537	2012.10.03 15:00	sell stop	7240	0.18	1.28716	1.29016	1.27116
14538	2012.10.03 15:10	expiration	7239	0.18	1.29324	1.29024	1.30924
14539	2012.10.03 15:10	expiration	7240	0.18	1.28716	1.29016	1.27116
14540	2012.10.03 15:15	buy stop	7241	0.18	1.29403	1.29103	1.31003
14541	2012.10.03 15:15	sell stop	7242	0.18	1.28795	1.29095	1.27195
14542	2012.10.03 15:25	expiration	7241	0.18	1.29403	1.29103	1.31003
14543	2012.10.03 15:25	expiration	7242	0.18	1.28795	1.29095	1.27195
14544	2012.10.03 15:30	buy stop	7243	0.18	1.29384	1.29084	1.30984
14545	2012.10.03 15:30	sell stop	7244	0.18	1.28776	1.29076	1.27176
14546	2012.10.03 15:40	expiration	7243	0.18	1.29384	1.29084	1.30984
14547	2012.10.03 15:40	expiration	7244	0.18	1.28776	1.29076	1.27176
14548	2012.10.03 16:00	buy stop	7245	0.18	1.29393	1.29093	1.30993
14549	2012.10.03 16:00	sell stop	7246	0.18	1.28785	1.29085	1.27185
14550	2012.10.03 16:10	expiration	7245	0.18	1.29393	1.29093	1.30993
14551	2012.10.03 16:10	expiration	7246	0.18	1.28785	1.29085	1.27185
14552	2012.10.03 16:45	buy stop	7247	0.18	1.29336	1.29036	1.30936
14553	2012.10.03 16:45	sell stop	7248	0.18	1.28728	1.29028	1.27128
14554	2012.10.03 16:55	expiration	7247	0.18	1.29336	1.29036	1.30936
14555	2012.10.03 16:55	expiration	7248	0.18	1.28728	1.29028	1.27128
14556	2012.10.03 17:00	buy stop	7249	0.18	1.29385	1.29085	1.30985
14557	2012.10.03 17:00	sell stop	7250	0.18	1.28777	1.29077	1.27177
14558	2012.10.03 17:10	expiration	7249	0.18	1.29385	1.29085	1.30985
14559	2012.10.03 17:10	expiration	7250	0.18	1.28777	1.29077	1.27177
14560	2012.10.03 17:45	buy stop	7251	0.18	1.29336	1.29036	1.30936
14561	2012.10.03 17:45	sell stop	7252	0.18	1.28728	1.29028	1.27128
14562	2012.10.03 17:55	expiration	7251	0.18	1.29336	1.29036	1.30936
14563	2012.10.03 17:55	expiration	7252	0.18	1.28728	1.29028	1.27128
14564	2012.10.03 18:00	buy stop	7253	0.18	1.29342	1.29042	1.30942
14565	2012.10.03 18:00	sell stop	7254	0.18	1.28734	1.29034	1.27134
14566	2012.10.03 18:10	expiration	7253	0.18	1.29342	1.29042	1.30942
14567	2012.10.03 18:10	expiration	7254	0.18	1.28734	1.29034	1.27134
14568	2012.10.03 18:30	buy stop	7255	0.18	1.29339	1.29039	1.30939
14569	2012.10.03 18:30	sell stop	7256	0.18	1.28731	1.29031	1.27131
14570	2012.10.03 18:40	expiration	7255	0.18	1.29339	1.29039	1.30939
14571	2012.10.03 18:40	expiration	7256	0.18	1.28731	1.29031	1.27131
14572	2012.10.03 19:00	buy stop	7257	0.18	1.29281	1.28981	1.30881
14573	2012.10.03 19:00	sell stop	7258	0.18	1.28673	1.28973	1.27073
14574	2012.10.03 19:10	expiration	7257	0.18	1.29281	1.28981	1.30881
14575	2012.10.03 19:10	expiration	7258	0.18	1.28673	1.28973	1.27073
14576	2012.10.03 19:45	buy stop	7259	0.18	1.29348	1.29048	1.30948
14577	2012.10.03 19:45	sell stop	7260	0.18	1.28740	1.29040	1.27140
14578	2012.10.03 19:55	expiration	7259	0.18	1.29348	1.29048	1.30948
14579	2012.10.03 19:55	expiration	7260	0.18	1.28740	1.29040	1.27140
14580	2012.10.03 20:00	buy stop	7261	0.18	1.29335	1.29035	1.30935
14581	2012.10.03 20:00	sell stop	7262	0.18	1.28727	1.29027	1.27127
14582	2012.10.03 20:10	expiration	7261	0.18	1.29335	1.29035	1.30935
14583	2012.10.03 20:10	expiration	7262	0.18	1.28727	1.29027	1.27127
14584	2012.10.03 20:15	buy stop	7263	0.18	1.29281	1.28981	1.30881
14585	2012.10.03 20:15	sell stop	7264	0.18	1.28673	1.28973	1.27073
14586	2012.10.03 20:25	expiration	7263	0.18	1.29281	1.28981	1.30881
14587	2012.10.03 20:25	expiration	7264	0.18	1.28673	1.28973	1.27073
14588	2012.10.03 21:00	buy stop	7265	0.18	1.29358	1.29058	1.30958
14589	2012.10.03 21:00	sell stop	7266	0.18	1.28750	1.29050	1.27150
14590	2012.10.03 21:10	expiration	7265	0.18	1.29358	1.29058	1.30958
14591	2012.10.03 21:10	expiration	7266	0.18	1.28750	1.29050	1.27150
14592	2012.10.03 21:15	buy stop	7267	0.18	1.29338	1.29038	1.30938
14593	2012.10.03 21:15	sell stop	7268	0.18	1.28730	1.29030	1.27130
14594	2012.10.03 21:25	expiration	7267	0.18	1.29338	1.29038	1.30938
14595	2012.10.03 21:25	expiration	7268	0.18	1.28730	1.29030	1.27130
14596	2012.10.04 14:00	buy stop	7269	0.18	1.30052	1.29752	1.31652
14597	2012.10.04 14:00	sell stop	7270	0.18	1.29444	1.29744	1.27844
14598	2012.10.04 14:10	expiration	7269	0.18	1.30052	1.29752	1.31652
14599	2012.10.04 14:10	expiration	7270	0.18	1.29444	1.29744	1.27844
14600	2012.10.04 14:15	buy stop	7271	0.18	1.30192	1.29892	1.31792
14601	2012.10.04 14:15	sell stop	7272	0.18	1.29584	1.29884	1.27984
14602	2012.10.04 14:25	expiration	7271	0.18	1.30192	1.29892	1.31792
14603	2012.10.04 14:25	expiration	7272	0.18	1.29584	1.29884	1.27984
14604	2012.10.04 14:30	buy stop	7273	0.18	1.30161	1.29861	1.31761
14605	2012.10.04 14:30	sell stop	7274	0.18	1.29553	1.29853	1.27953
14606	2012.10.04 14:40	expiration	7273	0.18	1.30161	1.29861	1.31761
14607	2012.10.04 14:40	expiration	7274	0.18	1.29553	1.29853	1.27953
14608	2012.10.04 15:00	buy stop	7275	0.18	1.30357	1.30057	1.31957
14609	2012.10.04 15:00	sell stop	7276	0.18	1.29749	1.30049	1.28149
14610	2012.10.04 15:10	expiration	7275	0.18	1.30357	1.30057	1.31957
14611	2012.10.04 15:10	expiration	7276	0.18	1.29749	1.30049	1.28149
14612	2012.10.04 15:15	buy stop	7277	0.18	1.30247	1.29947	1.31847
14613	2012.10.04 15:15	sell stop	7278	0.18	1.29639	1.29939	1.28039
14614	2012.10.04 15:25	expiration	7277	0.18	1.30247	1.29947	1.31847
14615	2012.10.04 15:25	expiration	7278	0.18	1.29639	1.29939	1.28039
14616	2012.10.04 15:30	buy stop	7279	0.18	1.30263	1.29963	1.31863
14617	2012.10.04 15:30	sell stop	7280	0.18	1.29655	1.29955	1.28055
14618	2012.10.04 15:40	expiration	7279	0.18	1.30263	1.29963	1.31863
14619	2012.10.04 15:40	expiration	7280	0.18	1.29655	1.29955	1.28055
14620	2012.10.04 16:15	buy stop	7281	0.18	1.30493	1.30193	1.32093
14621	2012.10.04 16:15	sell stop	7282	0.18	1.29885	1.30185	1.28285
14622	2012.10.04 16:25	expiration	7281	0.18	1.30493	1.30193	1.32093
14623	2012.10.04 16:25	expiration	7282	0.18	1.29885	1.30185	1.28285
14624	2012.10.04 16:45	buy stop	7283	0.18	1.30480	1.30180	1.32080
14625	2012.10.04 16:45	sell stop	7284	0.18	1.29872	1.30172	1.28272
14626	2012.10.04 16:55	expiration	7283	0.18	1.30480	1.30180	1.32080
14627	2012.10.04 16:55	expiration	7284	0.18	1.29872	1.30172	1.28272
14628	2012.10.04 17:00	buy stop	7285	0.18	1.30486	1.30186	1.32086
14629	2012.10.04 17:00	sell stop	7286	0.18	1.29878	1.30178	1.28278
14630	2012.10.04 17:10	expiration	7285	0.18	1.30486	1.30186	1.32086
14631	2012.10.04 17:10	expiration	7286	0.18	1.29878	1.30178	1.28278
14632	2012.10.04 17:45	buy stop	7287	0.18	1.30578	1.30278	1.32178
14633	2012.10.04 17:45	sell stop	7288	0.18	1.29970	1.30270	1.28370
14634	2012.10.04 17:55	expiration	7287	0.18	1.30578	1.30278	1.32178
14635	2012.10.04 17:55	expiration	7288	0.18	1.29970	1.30270	1.28370
14636	2012.10.04 18:00	buy stop	7289	0.18	1.30577	1.30277	1.32177
14637	2012.10.04 18:00	sell stop	7290	0.18	1.29969	1.30269	1.28369
14638	2012.10.04 18:10	expiration	7289	0.18	1.30577	1.30277	1.32177
14639	2012.10.04 18:10	expiration	7290	0.18	1.29969	1.30269	1.28369
14640	2012.10.04 18:15	buy stop	7291	0.18	1.30477	1.30177	1.32077
14641	2012.10.04 18:15	sell stop	7292	0.18	1.29869	1.30169	1.28269
14642	2012.10.04 18:25	expiration	7291	0.18	1.30477	1.30177	1.32077
14643	2012.10.04 18:25	expiration	7292	0.18	1.29869	1.30169	1.28269
14644	2012.10.04 19:00	buy stop	7293	0.18	1.30493	1.30193	1.32093
14645	2012.10.04 19:00	sell stop	7294	0.18	1.29885	1.30185	1.28285
14646	2012.10.04 19:10	expiration	7293	0.18	1.30493	1.30193	1.32093
14647	2012.10.04 19:10	expiration	7294	0.18	1.29885	1.30185	1.28285
14648	2012.10.04 19:30	buy stop	7295	0.18	1.30436	1.30136	1.32036
14649	2012.10.04 19:30	sell stop	7296	0.18	1.29828	1.30128	1.28228
14650	2012.10.04 19:40	expiration	7295	0.18	1.30436	1.30136	1.32036
14651	2012.10.04 19:40	expiration	7296	0.18	1.29828	1.30128	1.28228
14652	2012.10.04 20:00	buy stop	7297	0.18	1.30494	1.30194	1.32094
14653	2012.10.04 20:00	sell stop	7298	0.18	1.29886	1.30186	1.28286
14654	2012.10.04 20:10	expiration	7297	0.18	1.30494	1.30194	1.32094
14655	2012.10.04 20:10	expiration	7298	0.18	1.29886	1.30186	1.28286
14656	2012.10.04 20:30	buy stop	7299	0.18	1.30497	1.30197	1.32097
14657	2012.10.04 20:30	sell stop	7300	0.18	1.29889	1.30189	1.28289
14658	2012.10.04 20:40	expiration	7299	0.18	1.30497	1.30197	1.32097
14659	2012.10.04 20:40	expiration	7300	0.18	1.29889	1.30189	1.28289
14660	2012.10.04 21:30	buy stop	7301	0.18	1.30507	1.30207	1.32107
14661	2012.10.04 21:30	sell stop	7302	0.18	1.29899	1.30199	1.28299
14662	2012.10.04 21:40	expiration	7301	0.18	1.30507	1.30207	1.32107
14663	2012.10.04 21:40	expiration	7302	0.18	1.29899	1.30199	1.28299
14664	2012.10.04 21:45	buy stop	7303	0.18	1.30505	1.30205	1.32105
14665	2012.10.04 21:45	sell stop	7304	0.18	1.29897	1.30197	1.28297
14666	2012.10.04 21:56	expiration	7303	0.18	1.30505	1.30205	1.32105
14667	2012.10.04 21:56	expiration	7304	0.18	1.29897	1.30197	1.28297
14668	2012.10.05 14:00	buy stop	7305	0.18	1.30876	1.30576	1.32476
14669	2012.10.05 14:00	sell stop	7306	0.18	1.30268	1.30568	1.28668
14670	2012.10.05 14:10	expiration	7305	0.18	1.30876	1.30576	1.32476
14671	2012.10.05 14:10	expiration	7306	0.18	1.30268	1.30568	1.28668
14672	2012.10.05 14:30	buy stop	7307	0.18	1.30977	1.30677	1.32577
14673	2012.10.05 14:30	sell stop	7308	0.18	1.30369	1.30669	1.28769
14674	2012.10.05 14:40	expiration	7307	0.18	1.30977	1.30677	1.32577
14675	2012.10.05 14:40	expiration	7308	0.18	1.30369	1.30669	1.28769
14676	2012.10.05 15:00	buy stop	7309	0.18	1.30909	1.30609	1.32509
14677	2012.10.05 15:00	sell stop	7310	0.18	1.30301	1.30601	1.28701
14678	2012.10.05 15:10	expiration	7309	0.18	1.30909	1.30609	1.32509
14679	2012.10.05 15:10	expiration	7310	0.18	1.30301	1.30601	1.28701
14680	2012.10.05 15:15	buy stop	7311	0.18	1.30816	1.30516	1.32416
14681	2012.10.05 15:15	sell stop	7312	0.18	1.30208	1.30508	1.28608
14682	2012.10.05 15:25	expiration	7311	0.18	1.30816	1.30516	1.32416
14683	2012.10.05 15:25	expiration	7312	0.18	1.30208	1.30508	1.28608
14684	2012.10.05 15:30	buy stop	7313	0.18	1.30784	1.30484	1.32384
14685	2012.10.05 15:30	sell stop	7314	0.18	1.30176	1.30476	1.28576
14686	2012.10.05 15:40	expiration	7313	0.18	1.30784	1.30484	1.32384
14687	2012.10.05 15:40	expiration	7314	0.18	1.30176	1.30476	1.28576
14688	2012.10.05 16:00	buy stop	7315	0.18	1.30891	1.30591	1.32491
14689	2012.10.05 16:00	sell stop	7316	0.18	1.30283	1.30583	1.28683
14690	2012.10.05 16:10	expiration	7315	0.18	1.30891	1.30591	1.32491
14691	2012.10.05 16:10	expiration	7316	0.18	1.30283	1.30583	1.28683
14692	2012.10.05 16:15	buy stop	7317	0.18	1.30868	1.30568	1.32468
14693	2012.10.05 16:15	sell stop	7318	0.18	1.30260	1.30560	1.28660
14694	2012.10.05 16:25	expiration	7317	0.18	1.30868	1.30568	1.32468
14695	2012.10.05 16:25	expiration	7318	0.18	1.30260	1.30560	1.28660
14696	2012.10.05 17:00	buy stop	7319	0.18	1.30830	1.30530	1.32430
14697	2012.10.05 17:00	sell stop	7320	0.18	1.30222	1.30522	1.28622
14698	2012.10.05 17:10	expiration	7319	0.18	1.30830	1.30530	1.32430
14699	2012.10.05 17:10	expiration	7320	0.18	1.30222	1.30522	1.28622
14700	2012.10.05 17:15	buy stop	7321	0.18	1.30804	1.30504	1.32404
14701	2012.10.05 17:15	sell stop	7322	0.18	1.30196	1.30496	1.28596
14702	2012.10.05 17:25	expiration	7321	0.18	1.30804	1.30504	1.32404
14703	2012.10.05 17:25	expiration	7322	0.18	1.30196	1.30496	1.28596
14704	2012.10.05 17:30	buy stop	7323	0.18	1.30663	1.30363	1.32263
14705	2012.10.05 17:30	sell stop	7324	0.18	1.30055	1.30355	1.28455
14706	2012.10.05 17:40	expiration	7323	0.18	1.30663	1.30363	1.32263
14707	2012.10.05 17:40	expiration	7324	0.18	1.30055	1.30355	1.28455
14708	2012.10.05 17:45	buy stop	7325	0.18	1.30635	1.30335	1.32235
14709	2012.10.05 17:45	sell stop	7326	0.18	1.30027	1.30327	1.28427
14710	2012.10.05 17:55	expiration	7325	0.18	1.30635	1.30335	1.32235
14711	2012.10.05 17:55	expiration	7326	0.18	1.30027	1.30327	1.28427
14712	2012.10.05 18:15	buy stop	7327	0.18	1.30629	1.30329	1.32229
14713	2012.10.05 18:15	sell stop	7328	0.18	1.30021	1.30321	1.28421
14714	2012.10.05 18:25	expiration	7327	0.18	1.30629	1.30329	1.32229
14715	2012.10.05 18:25	expiration	7328	0.18	1.30021	1.30321	1.28421
14716	2012.10.05 19:00	buy stop	7329	0.18	1.30629	1.30329	1.32229
14717	2012.10.05 19:00	sell stop	7330	0.18	1.30021	1.30321	1.28421
14718	2012.10.05 19:10	expiration	7329	0.18	1.30629	1.30329	1.32229
14719	2012.10.05 19:10	expiration	7330	0.18	1.30021	1.30321	1.28421
14720	2012.10.05 19:15	buy stop	7331	0.18	1.30477	1.30177	1.32077
14721	2012.10.05 19:15	sell stop	7332	0.18	1.29869	1.30169	1.28269
14722	2012.10.05 19:25	expiration	7331	0.18	1.30477	1.30177	1.32077
14723	2012.10.05 19:25	expiration	7332	0.18	1.29869	1.30169	1.28269
14724	2012.10.05 19:45	buy stop	7333	0.18	1.30484	1.30184	1.32084
14725	2012.10.05 19:45	sell stop	7334	0.18	1.29876	1.30176	1.28276
14726	2012.10.05 19:55	expiration	7333	0.18	1.30484	1.30184	1.32084
14727	2012.10.05 19:55	expiration	7334	0.18	1.29876	1.30176	1.28276
14728	2012.10.05 20:00	buy stop	7335	0.18	1.30587	1.30287	1.32187
14729	2012.10.05 20:00	sell stop	7336	0.18	1.29979	1.30279	1.28379
14730	2012.10.05 20:10	expiration	7335	0.18	1.30587	1.30287	1.32187
14731	2012.10.05 20:10	expiration	7336	0.18	1.29979	1.30279	1.28379
14732	2012.10.05 20:15	buy stop	7337	0.18	1.30630	1.30330	1.32230
14733	2012.10.05 20:15	sell stop	7338	0.18	1.30022	1.30322	1.28422
14734	2012.10.05 20:25	expiration	7337	0.18	1.30630	1.30330	1.32230
14735	2012.10.05 20:25	expiration	7338	0.18	1.30022	1.30322	1.28422
14736	2012.10.05 20:45	buy stop	7339	0.18	1.30619	1.30319	1.32219
14737	2012.10.05 20:45	sell stop	7340	0.18	1.30011	1.30311	1.28411
14738	2012.10.05 20:55	expiration	7339	0.18	1.30619	1.30319	1.32219
14739	2012.10.05 20:55	expiration	7340	0.18	1.30011	1.30311	1.28411
14740	2012.10.07 21:45	buy stop	7341	0.18	1.30525	1.30225	1.32125
14741	2012.10.07 21:45	sell stop	7342	0.18	1.29917	1.30217	1.28317
14742	2012.10.07 21:55	expiration	7341	0.18	1.30525	1.30225	1.32125
14743	2012.10.07 21:55	expiration	7342	0.18	1.29917	1.30217	1.28317
14744	2012.10.08 14:15	buy stop	7343	0.18	1.30051	1.29751	1.31651
14745	2012.10.08 14:15	sell stop	7344	0.18	1.29443	1.29743	1.27843
14746	2012.10.08 14:25	expiration	7343	0.18	1.30051	1.29751	1.31651
14747	2012.10.08 14:25	expiration	7344	0.18	1.29443	1.29743	1.27843
14748	2012.10.08 14:30	buy stop	7345	0.18	1.29927	1.29627	1.31527
14749	2012.10.08 14:30	sell stop	7346	0.18	1.29319	1.29619	1.27719
14750	2012.10.08 14:40	expiration	7345	0.18	1.29927	1.29627	1.31527
14751	2012.10.08 14:40	expiration	7346	0.18	1.29319	1.29619	1.27719
14752	2012.10.08 15:00	buy stop	7347	0.18	1.29957	1.29657	1.31557
14753	2012.10.08 15:00	sell stop	7348	0.18	1.29349	1.29649	1.27749
14754	2012.10.08 15:10	expiration	7347	0.18	1.29957	1.29657	1.31557
14755	2012.10.08 15:10	expiration	7348	0.18	1.29349	1.29649	1.27749
14756	2012.10.08 15:15	buy stop	7349	0.18	1.29985	1.29685	1.31585
14757	2012.10.08 15:15	sell stop	7350	0.18	1.29377	1.29677	1.27777
14758	2012.10.08 15:25	expiration	7349	0.18	1.29985	1.29685	1.31585
14759	2012.10.08 15:25	expiration	7350	0.18	1.29377	1.29677	1.27777
14760	2012.10.08 15:30	buy stop	7351	0.18	1.30046	1.29746	1.31646
14761	2012.10.08 15:30	sell stop	7352	0.18	1.29438	1.29738	1.27838
14762	2012.10.08 15:40	expiration	7351	0.18	1.30046	1.29746	1.31646
14763	2012.10.08 15:40	expiration	7352	0.18	1.29438	1.29738	1.27838
14764	2012.10.08 15:45	buy stop	7353	0.18	1.30020	1.29720	1.31620
14765	2012.10.08 15:45	sell stop	7354	0.18	1.29412	1.29712	1.27812
14766	2012.10.08 15:55	expiration	7353	0.18	1.30020	1.29720	1.31620
14767	2012.10.08 15:55	expiration	7354	0.18	1.29412	1.29712	1.27812
14768	2012.10.08 16:00	buy stop	7355	0.18	1.30064	1.29764	1.31664
14769	2012.10.08 16:00	sell stop	7356	0.18	1.29456	1.29756	1.27856
14770	2012.10.08 16:10	expiration	7355	0.18	1.30064	1.29764	1.31664
14771	2012.10.08 16:10	expiration	7356	0.18	1.29456	1.29756	1.27856
14772	2012.10.08 16:45	buy stop	7357	0.18	1.30028	1.29728	1.31628
14773	2012.10.08 16:45	sell stop	7358	0.18	1.29420	1.29720	1.27820
14774	2012.10.08 16:55	expiration	7357	0.18	1.30028	1.29728	1.31628
14775	2012.10.08 16:55	expiration	7358	0.18	1.29420	1.29720	1.27820
14776	2012.10.08 17:00	buy stop	7359	0.18	1.30050	1.29750	1.31650
14777	2012.10.08 17:00	sell stop	7360	0.18	1.29442	1.29742	1.27842
14778	2012.10.08 17:10	expiration	7359	0.18	1.30050	1.29750	1.31650
14779	2012.10.08 17:10	expiration	7360	0.18	1.29442	1.29742	1.27842
14780	2012.10.08 17:15	buy stop	7361	0.18	1.30020	1.29720	1.31620
14781	2012.10.08 17:15	sell stop	7362	0.18	1.29412	1.29712	1.27812
14782	2012.10.08 17:25	expiration	7361	0.18	1.30020	1.29720	1.31620
14783	2012.10.08 17:25	expiration	7362	0.18	1.29412	1.29712	1.27812
14784	2012.10.08 19:00	buy stop	7363	0.18	1.29962	1.29662	1.31562
14785	2012.10.08 19:00	sell stop	7364	0.18	1.29354	1.29654	1.27754
14786	2012.10.08 19:10	expiration	7363	0.18	1.29962	1.29662	1.31562
14787	2012.10.08 19:10	expiration	7364	0.18	1.29354	1.29654	1.27754
14788	2012.10.08 19:15	buy stop	7365	0.18	1.30034	1.29734	1.31634
14789	2012.10.08 19:15	sell stop	7366	0.18	1.29426	1.29726	1.27826
14790	2012.10.08 19:25	expiration	7365	0.18	1.30034	1.29734	1.31634
14791	2012.10.08 19:25	expiration	7366	0.18	1.29426	1.29726	1.27826
14792	2012.10.08 19:30	buy stop	7367	0.18	1.30046	1.29746	1.31646
14793	2012.10.08 19:30	sell stop	7368	0.18	1.29438	1.29738	1.27838
14794	2012.10.08 19:40	expiration	7367	0.18	1.30046	1.29746	1.31646
14795	2012.10.08 19:40	expiration	7368	0.18	1.29438	1.29738	1.27838
14796	2012.10.08 20:00	buy stop	7369	0.18	1.30013	1.29713	1.31613
14797	2012.10.08 20:00	sell stop	7370	0.18	1.29405	1.29705	1.27805
14798	2012.10.08 20:10	expiration	7369	0.18	1.30013	1.29713	1.31613
14799	2012.10.08 20:10	expiration	7370	0.18	1.29405	1.29705	1.27805
14800	2012.10.08 21:00	buy stop	7371	0.18	1.29983	1.29683	1.31583
14801	2012.10.08 21:00	sell stop	7372	0.18	1.29375	1.29675	1.27775
14802	2012.10.08 21:10	expiration	7371	0.18	1.29983	1.29683	1.31583
14803	2012.10.08 21:10	expiration	7372	0.18	1.29375	1.29675	1.27775
14804	2012.10.08 21:30	buy stop	7373	0.18	1.29983	1.29683	1.31583
14805	2012.10.08 21:30	sell stop	7374	0.18	1.29375	1.29675	1.27775
14806	2012.10.08 21:40	expiration	7373	0.18	1.29983	1.29683	1.31583
14807	2012.10.08 21:40	expiration	7374	0.18	1.29375	1.29675	1.27775
14808	2012.10.08 21:45	buy stop	7375	0.18	1.29979	1.29679	1.31579
14809	2012.10.08 21:45	sell stop	7376	0.18	1.29371	1.29671	1.27771
14810	2012.10.08 21:55	expiration	7375	0.18	1.29979	1.29679	1.31579
14811	2012.10.08 21:55	expiration	7376	0.18	1.29371	1.29671	1.27771
14812	2012.10.09 14:00	buy stop	7377	0.18	1.29509	1.29209	1.31109
14813	2012.10.09 14:00	sell stop	7378	0.18	1.28901	1.29201	1.27301
14814	2012.10.09 14:10	expiration	7377	0.18	1.29509	1.29209	1.31109
14815	2012.10.09 14:10	expiration	7378	0.18	1.28901	1.29201	1.27301
14816	2012.10.09 14:15	buy stop	7379	0.18	1.29481	1.29181	1.31081
14817	2012.10.09 14:15	sell stop	7380	0.18	1.28873	1.29173	1.27273
14818	2012.10.09 14:25	expiration	7379	0.18	1.29481	1.29181	1.31081
14819	2012.10.09 14:25	expiration	7380	0.18	1.28873	1.29173	1.27273
14820	2012.10.09 14:30	buy stop	7381	0.18	1.29529	1.29229	1.31129
14821	2012.10.09 14:30	sell stop	7382	0.18	1.28921	1.29221	1.27321
14822	2012.10.09 14:40	expiration	7381	0.18	1.29529	1.29229	1.31129
14823	2012.10.09 14:40	expiration	7382	0.18	1.28921	1.29221	1.27321
14824	2012.10.09 15:00	buy stop	7383	0.18	1.29260	1.28960	1.30860
14825	2012.10.09 15:00	sell stop	7384	0.18	1.28652	1.28952	1.27052
14826	2012.10.09 15:10	expiration	7383	0.18	1.29260	1.28960	1.30860
14827	2012.10.09 15:10	expiration	7384	0.18	1.28652	1.28952	1.27052
14828	2012.10.09 15:30	buy stop	7385	0.18	1.29139	1.28839	1.30739
14829	2012.10.09 15:30	sell stop	7386	0.18	1.28531	1.28831	1.26931
14830	2012.10.09 15:40	expiration	7385	0.18	1.29139	1.28839	1.30739
14831	2012.10.09 15:40	expiration	7386	0.18	1.28531	1.28831	1.26931
14832	2012.10.09 15:45	buy stop	7387	0.18	1.29031	1.28731	1.30631
14833	2012.10.09 15:45	sell stop	7388	0.18	1.28423	1.28723	1.26823
14834	2012.10.09 15:55	expiration	7387	0.18	1.29031	1.28731	1.30631
14835	2012.10.09 15:55	expiration	7388	0.18	1.28423	1.28723	1.26823
14836	2012.10.09 16:00	buy stop	7389	0.18	1.29047	1.28747	1.30647
14837	2012.10.09 16:00	sell stop	7390	0.18	1.28439	1.28739	1.26839
14838	2012.10.09 16:10	expiration	7389	0.18	1.29047	1.28747	1.30647
14839	2012.10.09 16:10	expiration	7390	0.18	1.28439	1.28739	1.26839
14840	2012.10.09 16:30	buy stop	7391	0.18	1.29086	1.28786	1.30686
14841	2012.10.09 16:30	sell stop	7392	0.18	1.28478	1.28778	1.26878
14842	2012.10.09 16:40	expiration	7391	0.18	1.29086	1.28786	1.30686
14843	2012.10.09 16:40	expiration	7392	0.18	1.28478	1.28778	1.26878
14844	2012.10.09 16:45	buy stop	7393	0.18	1.29078	1.28778	1.30678
14845	2012.10.09 16:45	sell stop	7394	0.18	1.28470	1.28770	1.26870
14846	2012.10.09 16:55	expiration	7393	0.18	1.29078	1.28778	1.30678
14847	2012.10.09 16:55	expiration	7394	0.18	1.28470	1.28770	1.26870
14848	2012.10.09 17:00	buy stop	7395	0.18	1.29048	1.28748	1.30648
14849	2012.10.09 17:00	sell stop	7396	0.18	1.28440	1.28740	1.26840
14850	2012.10.09 17:10	expiration	7395	0.18	1.29048	1.28748	1.30648
14851	2012.10.09 17:10	expiration	7396	0.18	1.28440	1.28740	1.26840
14852	2012.10.09 17:45	buy stop	7397	0.18	1.28975	1.28675	1.30575
14853	2012.10.09 17:45	sell stop	7398	0.18	1.28367	1.28667	1.26767
14854	2012.10.09 17:55	expiration	7397	0.18	1.28975	1.28675	1.30575
14855	2012.10.09 17:55	expiration	7398	0.18	1.28367	1.28667	1.26767
14856	2012.10.09 18:00	buy stop	7399	0.18	1.28949	1.28649	1.30549
14857	2012.10.09 18:00	sell stop	7400	0.18	1.28341	1.28641	1.26741
14858	2012.10.09 18:10	expiration	7399	0.18	1.28949	1.28649	1.30549
14859	2012.10.09 18:10	expiration	7400	0.18	1.28341	1.28641	1.26741
14860	2012.10.09 19:00	buy stop	7401	0.18	1.29144	1.28844	1.30744
14861	2012.10.09 19:00	sell stop	7402	0.18	1.28536	1.28836	1.26936
14862	2012.10.09 19:10	expiration	7401	0.18	1.29144	1.28844	1.30744
14863	2012.10.09 19:10	expiration	7402	0.18	1.28536	1.28836	1.26936
14864	2012.10.09 19:15	buy stop	7403	0.18	1.29072	1.28772	1.30672
14865	2012.10.09 19:15	sell stop	7404	0.18	1.28464	1.28764	1.26864
14866	2012.10.09 19:25	expiration	7403	0.18	1.29072	1.28772	1.30672
14867	2012.10.09 19:25	expiration	7404	0.18	1.28464	1.28764	1.26864
14868	2012.10.09 19:30	buy stop	7405	0.18	1.29021	1.28721	1.30621
14869	2012.10.09 19:30	sell stop	7406	0.18	1.28413	1.28713	1.26813
14870	2012.10.09 19:40	expiration	7405	0.18	1.29021	1.28721	1.30621
14871	2012.10.09 19:40	expiration	7406	0.18	1.28413	1.28713	1.26813
14872	2012.10.09 20:00	buy stop	7407	0.18	1.28999	1.28699	1.30599
14873	2012.10.09 20:00	sell stop	7408	0.18	1.28391	1.28691	1.26791
14874	2012.10.09 20:10	expiration	7407	0.18	1.28999	1.28699	1.30599
14875	2012.10.09 20:10	expiration	7408	0.18	1.28391	1.28691	1.26791
14876	2012.10.09 20:15	buy stop	7409	0.18	1.29077	1.28777	1.30677
14877	2012.10.09 20:15	sell stop	7410	0.18	1.28469	1.28769	1.26869
14878	2012.10.09 20:25	expiration	7409	0.18	1.29077	1.28777	1.30677
14879	2012.10.09 20:25	expiration	7410	0.18	1.28469	1.28769	1.26869
14880	2012.10.09 20:30	buy stop	7411	0.18	1.29105	1.28805	1.30705
14881	2012.10.09 20:30	sell stop	7412	0.18	1.28497	1.28797	1.26897
14882	2012.10.09 20:40	expiration	7411	0.18	1.29105	1.28805	1.30705
14883	2012.10.09 20:40	expiration	7412	0.18	1.28497	1.28797	1.26897
14884	2012.10.09 20:45	buy stop	7413	0.18	1.29117	1.28817	1.30717
14885	2012.10.09 20:45	sell stop	7414	0.18	1.28509	1.28809	1.26909
14886	2012.10.09 20:55	expiration	7413	0.18	1.29117	1.28817	1.30717
14887	2012.10.09 20:55	expiration	7414	0.18	1.28509	1.28809	1.26909
14888	2012.10.09 21:00	buy stop	7415	0.18	1.29158	1.28858	1.30758
14889	2012.10.09 21:00	sell stop	7416	0.18	1.28550	1.28850	1.26950
14890	2012.10.09 21:10	expiration	7415	0.18	1.29158	1.28858	1.30758
14891	2012.10.09 21:10	expiration	7416	0.18	1.28550	1.28850	1.26950
14892	2012.10.09 21:30	buy stop	7417	0.18	1.29089	1.28789	1.30689
14893	2012.10.09 21:30	sell stop	7418	0.18	1.28481	1.28781	1.26881
14894	2012.10.09 21:40	expiration	7417	0.18	1.29089	1.28789	1.30689
14895	2012.10.09 21:40	expiration	7418	0.18	1.28481	1.28781	1.26881
14896	2012.10.10 14:00	buy stop	7419	0.18	1.29125	1.28825	1.30725
14897	2012.10.10 14:00	sell stop	7420	0.18	1.28517	1.28817	1.26917
14898	2012.10.10 14:10	expiration	7419	0.18	1.29125	1.28825	1.30725
14899	2012.10.10 14:10	expiration	7420	0.18	1.28517	1.28817	1.26917
14900	2012.10.10 14:15	buy stop	7421	0.18	1.29213	1.28913	1.30813
14901	2012.10.10 14:15	sell stop	7422	0.18	1.28605	1.28905	1.27005
14902	2012.10.10 14:25	expiration	7421	0.18	1.29213	1.28913	1.30813
14903	2012.10.10 14:25	expiration	7422	0.18	1.28605	1.28905	1.27005
14904	2012.10.10 14:30	buy stop	7423	0.18	1.29381	1.29081	1.30981
14905	2012.10.10 14:30	sell stop	7424	0.18	1.28773	1.29073	1.27173
14906	2012.10.10 14:40	expiration	7423	0.18	1.29381	1.29081	1.30981
14907	2012.10.10 14:40	expiration	7424	0.18	1.28773	1.29073	1.27173
14908	2012.10.10 14:45	buy stop	7425	0.18	1.29370	1.29070	1.30970
14909	2012.10.10 14:45	sell stop	7426	0.18	1.28762	1.29062	1.27162
14910	2012.10.10 14:55	expiration	7425	0.18	1.29370	1.29070	1.30970
14911	2012.10.10 14:55	expiration	7426	0.18	1.28762	1.29062	1.27162
14912	2012.10.10 15:00	buy stop	7427	0.18	1.29320	1.29020	1.30920
14913	2012.10.10 15:00	sell stop	7428	0.18	1.28712	1.29012	1.27112
14914	2012.10.10 15:10	expiration	7427	0.18	1.29320	1.29020	1.30920
14915	2012.10.10 15:10	expiration	7428	0.18	1.28712	1.29012	1.27112
14916	2012.10.10 15:15	buy stop	7429	0.18	1.29284	1.28984	1.30884
14917	2012.10.10 15:15	sell stop	7430	0.18	1.28676	1.28976	1.27076
14918	2012.10.10 15:25	expiration	7429	0.18	1.29284	1.28984	1.30884
14919	2012.10.10 15:25	expiration	7430	0.18	1.28676	1.28976	1.27076
14920	2012.10.10 15:30	buy stop	7431	0.18	1.29282	1.28982	1.30882
14921	2012.10.10 15:30	sell stop	7432	0.18	1.28674	1.28974	1.27074
14922	2012.10.10 15:40	expiration	7431	0.18	1.29282	1.28982	1.30882
14923	2012.10.10 15:40	expiration	7432	0.18	1.28674	1.28974	1.27074
14924	2012.10.10 16:00	buy stop	7433	0.18	1.29176	1.28876	1.30776
14925	2012.10.10 16:00	sell stop	7434	0.18	1.28568	1.28868	1.26968
14926	2012.10.10 16:10	expiration	7433	0.18	1.29176	1.28876	1.30776
14927	2012.10.10 16:10	expiration	7434	0.18	1.28568	1.28868	1.26968
14928	2012.10.10 16:30	buy stop	7435	0.18	1.29316	1.29016	1.30916
14929	2012.10.10 16:30	sell stop	7436	0.18	1.28708	1.29008	1.27108
14930	2012.10.10 16:40	expiration	7435	0.18	1.29316	1.29016	1.30916
14931	2012.10.10 16:40	expiration	7436	0.18	1.28708	1.29008	1.27108
14932	2012.10.10 16:45	buy stop	7437	0.18	1.29235	1.28935	1.30835
14933	2012.10.10 16:45	sell stop	7438	0.18	1.28627	1.28927	1.27027
14934	2012.10.10 16:55	expiration	7437	0.18	1.29235	1.28935	1.30835
14935	2012.10.10 16:55	expiration	7438	0.18	1.28627	1.28927	1.27027
14936	2012.10.10 17:00	buy stop	7439	0.18	1.29202	1.28902	1.30802
14937	2012.10.10 17:00	sell stop	7440	0.18	1.28594	1.28894	1.26994
14938	2012.10.10 17:10	expiration	7439	0.18	1.29202	1.28902	1.30802
14939	2012.10.10 17:10	expiration	7440	0.18	1.28594	1.28894	1.26994
14940	2012.10.10 17:15	buy stop	7441	0.18	1.29207	1.28907	1.30807
14941	2012.10.10 17:15	sell stop	7442	0.18	1.28599	1.28899	1.26999
14942	2012.10.10 17:25	expiration	7441	0.18	1.29207	1.28907	1.30807
14943	2012.10.10 17:25	expiration	7442	0.18	1.28599	1.28899	1.26999
14944	2012.10.10 17:30	buy stop	7443	0.18	1.29239	1.28939	1.30839
14945	2012.10.10 17:30	sell stop	7444	0.18	1.28631	1.28931	1.27031
14946	2012.10.10 17:40	expiration	7443	0.18	1.29239	1.28939	1.30839
14947	2012.10.10 17:40	expiration	7444	0.18	1.28631	1.28931	1.27031
14948	2012.10.10 17:45	buy stop	7445	0.18	1.29182	1.28882	1.30782
14949	2012.10.10 17:45	sell stop	7446	0.18	1.28574	1.28874	1.26974
14950	2012.10.10 17:55	expiration	7445	0.18	1.29182	1.28882	1.30782
14951	2012.10.10 17:55	expiration	7446	0.18	1.28574	1.28874	1.26974
14952	2012.10.10 18:00	buy stop	7447	0.18	1.29269	1.28969	1.30869
14953	2012.10.10 18:00	sell stop	7448	0.18	1.28661	1.28961	1.27061
14954	2012.10.10 18:10	expiration	7447	0.18	1.29269	1.28969	1.30869
14955	2012.10.10 18:10	expiration	7448	0.18	1.28661	1.28961	1.27061
14956	2012.10.10 18:15	buy stop	7449	0.18	1.29264	1.28964	1.30864
14957	2012.10.10 18:15	sell stop	7450	0.18	1.28656	1.28956	1.27056
14958	2012.10.10 18:25	expiration	7449	0.18	1.29264	1.28964	1.30864
14959	2012.10.10 18:25	expiration	7450	0.18	1.28656	1.28956	1.27056
14960	2012.10.10 18:30	buy stop	7451	0.18	1.29239	1.28939	1.30839
14961	2012.10.10 18:30	sell stop	7452	0.18	1.28631	1.28931	1.27031
14962	2012.10.10 18:40	expiration	7451	0.18	1.29239	1.28939	1.30839
14963	2012.10.10 18:40	expiration	7452	0.18	1.28631	1.28931	1.27031
14964	2012.10.10 19:00	buy stop	7453	0.18	1.29271	1.28971	1.30871
14965	2012.10.10 19:00	sell stop	7454	0.18	1.28663	1.28963	1.27063
14966	2012.10.10 19:10	expiration	7453	0.18	1.29271	1.28971	1.30871
14967	2012.10.10 19:10	expiration	7454	0.18	1.28663	1.28963	1.27063
14968	2012.10.10 19:15	buy stop	7455	0.18	1.29310	1.29010	1.30910
14969	2012.10.10 19:15	sell stop	7456	0.18	1.28702	1.29002	1.27102
14970	2012.10.10 19:25	expiration	7455	0.18	1.29310	1.29010	1.30910
14971	2012.10.10 19:25	expiration	7456	0.18	1.28702	1.29002	1.27102
14972	2012.10.10 19:45	buy stop	7457	0.18	1.29286	1.28986	1.30886
14973	2012.10.10 19:45	sell stop	7458	0.18	1.28678	1.28978	1.27078
14974	2012.10.10 19:55	expiration	7457	0.18	1.29286	1.28986	1.30886
14975	2012.10.10 19:55	expiration	7458	0.18	1.28678	1.28978	1.27078
14976	2012.10.10 20:00	buy stop	7459	0.18	1.29303	1.29003	1.30903
14977	2012.10.10 20:00	sell stop	7460	0.18	1.28695	1.28995	1.27095
14978	2012.10.10 20:10	expiration	7459	0.18	1.29303	1.29003	1.30903
14979	2012.10.10 20:10	expiration	7460	0.18	1.28695	1.28995	1.27095
14980	2012.10.10 20:15	buy stop	7461	0.18	1.29286	1.28986	1.30886
14981	2012.10.10 20:15	sell stop	7462	0.18	1.28678	1.28978	1.27078
14982	2012.10.10 20:25	expiration	7461	0.18	1.29286	1.28986	1.30886
14983	2012.10.10 20:25	expiration	7462	0.18	1.28678	1.28978	1.27078
14984	2012.10.10 20:30	buy stop	7463	0.18	1.29291	1.28991	1.30891
14985	2012.10.10 20:30	sell stop	7464	0.18	1.28683	1.28983	1.27083
14986	2012.10.10 20:40	expiration	7463	0.18	1.29291	1.28991	1.30891
14987	2012.10.10 20:40	expiration	7464	0.18	1.28683	1.28983	1.27083
14988	2012.10.10 20:45	buy stop	7465	0.18	1.29177	1.28877	1.30777
14989	2012.10.10 20:45	sell stop	7466	0.18	1.28569	1.28869	1.26969
14990	2012.10.10 20:55	expiration	7465	0.18	1.29177	1.28877	1.30777
14991	2012.10.10 20:55	expiration	7466	0.18	1.28569	1.28869	1.26969
14992	2012.10.10 21:00	buy stop	7467	0.18	1.29056	1.28756	1.30656
14993	2012.10.10 21:00	sell stop	7468	0.18	1.28448	1.28748	1.26848
14994	2012.10.10 21:10	expiration	7467	0.18	1.29056	1.28756	1.30656
14995	2012.10.10 21:10	expiration	7468	0.18	1.28448	1.28748	1.26848
14996	2012.10.10 21:15	buy stop	7469	0.18	1.28945	1.28645	1.30545
14997	2012.10.10 21:15	sell stop	7470	0.18	1.28337	1.28637	1.26737
14998	2012.10.10 21:25	expiration	7469	0.18	1.28945	1.28645	1.30545
14999	2012.10.10 21:25	expiration	7470	0.18	1.28337	1.28637	1.26737
15000	2012.10.10 21:45	buy stop	7471	0.18	1.28946	1.28646	1.30546
15001	2012.10.10 21:45	sell stop	7472	0.18	1.28338	1.28638	1.26738
15002	2012.10.10 21:55	expiration	7471	0.18	1.28946	1.28646	1.30546
15003	2012.10.10 21:55	expiration	7472	0.18	1.28338	1.28638	1.26738
15004	2012.10.11 14:00	buy stop	7473	0.18	1.29703	1.29403	1.31303
15005	2012.10.11 14:00	sell stop	7474	0.18	1.29095	1.29395	1.27495
15006	2012.10.11 14:10	expiration	7473	0.18	1.29703	1.29403	1.31303
15007	2012.10.11 14:10	expiration	7474	0.18	1.29095	1.29395	1.27495
15008	2012.10.11 14:30	buy stop	7475	0.18	1.29717	1.29417	1.31317
15009	2012.10.11 14:30	sell stop	7476	0.18	1.29109	1.29409	1.27509
15010	2012.10.11 14:40	expiration	7475	0.18	1.29717	1.29417	1.31317
15011	2012.10.11 14:40	expiration	7476	0.18	1.29109	1.29409	1.27509
15012	2012.10.11 14:45	buy stop	7477	0.18	1.29764	1.29464	1.31364
15013	2012.10.11 14:45	sell stop	7478	0.18	1.29156	1.29456	1.27556
15014	2012.10.11 14:55	expiration	7477	0.18	1.29764	1.29464	1.31364
15015	2012.10.11 14:55	expiration	7478	0.18	1.29156	1.29456	1.27556
15016	2012.10.11 15:00	buy stop	7479	0.18	1.29742	1.29442	1.31342
15017	2012.10.11 15:00	sell stop	7480	0.18	1.29134	1.29434	1.27534
15018	2012.10.11 15:10	expiration	7479	0.18	1.29742	1.29442	1.31342
15019	2012.10.11 15:10	expiration	7480	0.18	1.29134	1.29434	1.27534
15020	2012.10.11 15:15	buy stop	7481	0.18	1.29673	1.29373	1.31273
15021	2012.10.11 15:15	sell stop	7482	0.18	1.29065	1.29365	1.27465
15022	2012.10.11 15:25	expiration	7481	0.18	1.29673	1.29373	1.31273
15023	2012.10.11 15:25	expiration	7482	0.18	1.29065	1.29365	1.27465
15024	2012.10.11 15:30	buy stop	7483	0.18	1.29625	1.29325	1.31225
15025	2012.10.11 15:30	sell stop	7484	0.18	1.29017	1.29317	1.27417
15026	2012.10.11 15:40	expiration	7483	0.18	1.29625	1.29325	1.31225
15027	2012.10.11 15:40	expiration	7484	0.18	1.29017	1.29317	1.27417
15028	2012.10.11 16:00	buy stop	7485	0.18	1.29644	1.29344	1.31244
15029	2012.10.11 16:00	sell stop	7486	0.18	1.29036	1.29336	1.27436
15030	2012.10.11 16:10	expiration	7485	0.18	1.29644	1.29344	1.31244
15031	2012.10.11 16:10	expiration	7486	0.18	1.29036	1.29336	1.27436
15032	2012.10.11 16:15	buy stop	7487	0.18	1.29658	1.29358	1.31258
15033	2012.10.11 16:15	sell stop	7488	0.18	1.29050	1.29350	1.27450
15034	2012.10.11 16:25	expiration	7487	0.18	1.29658	1.29358	1.31258
15035	2012.10.11 16:25	expiration	7488	0.18	1.29050	1.29350	1.27450
15036	2012.10.11 17:00	buy stop	7489	0.18	1.29712	1.29412	1.31312
15037	2012.10.11 17:00	sell stop	7490	0.18	1.29104	1.29404	1.27504
15038	2012.10.11 17:10	expiration	7489	0.18	1.29712	1.29412	1.31312
15039	2012.10.11 17:10	expiration	7490	0.18	1.29104	1.29404	1.27504
15040	2012.10.11 17:15	buy stop	7491	0.18	1.29698	1.29398	1.31298
15041	2012.10.11 17:15	sell stop	7492	0.18	1.29090	1.29390	1.27490
15042	2012.10.11 17:25	expiration	7491	0.18	1.29698	1.29398	1.31298
15043	2012.10.11 17:25	expiration	7492	0.18	1.29090	1.29390	1.27490
15044	2012.10.11 17:30	buy stop	7493	0.18	1.29682	1.29382	1.31282
15045	2012.10.11 17:30	sell stop	7494	0.18	1.29074	1.29374	1.27474
15046	2012.10.11 17:40	expiration	7493	0.18	1.29682	1.29382	1.31282
15047	2012.10.11 17:40	expiration	7494	0.18	1.29074	1.29374	1.27474
15048	2012.10.11 18:00	buy stop	7495	0.18	1.29619	1.29319	1.31219
15049	2012.10.11 18:00	sell stop	7496	0.18	1.29011	1.29311	1.27411
15050	2012.10.11 18:10	expiration	7495	0.18	1.29619	1.29319	1.31219
15051	2012.10.11 18:10	expiration	7496	0.18	1.29011	1.29311	1.27411
15052	2012.10.11 18:15	buy stop	7497	0.18	1.29638	1.29338	1.31238
15053	2012.10.11 18:15	sell stop	7498	0.18	1.29030	1.29330	1.27430
15054	2012.10.11 18:25	expiration	7497	0.18	1.29638	1.29338	1.31238
15055	2012.10.11 18:25	expiration	7498	0.18	1.29030	1.29330	1.27430
15056	2012.10.11 18:30	buy stop	7499	0.18	1.29639	1.29339	1.31239
15057	2012.10.11 18:30	sell stop	7500	0.18	1.29031	1.29331	1.27431
15058	2012.10.11 18:40	expiration	7499	0.18	1.29639	1.29339	1.31239
15059	2012.10.11 18:40	expiration	7500	0.18	1.29031	1.29331	1.27431
15060	2012.10.11 18:45	buy stop	7501	0.18	1.29630	1.29330	1.31230
15061	2012.10.11 18:45	sell stop	7502	0.18	1.29022	1.29322	1.27422
15062	2012.10.11 18:55	expiration	7501	0.18	1.29630	1.29330	1.31230
15063	2012.10.11 18:55	expiration	7502	0.18	1.29022	1.29322	1.27422
15064	2012.10.11 19:00	buy stop	7503	0.18	1.29604	1.29304	1.31204
15065	2012.10.11 19:00	sell stop	7504	0.18	1.28996	1.29296	1.27396
15066	2012.10.11 19:10	expiration	7503	0.18	1.29604	1.29304	1.31204
15067	2012.10.11 19:10	expiration	7504	0.18	1.28996	1.29296	1.27396
15068	2012.10.11 20:00	buy stop	7505	0.18	1.29586	1.29286	1.31186
15069	2012.10.11 20:00	sell stop	7506	0.18	1.28978	1.29278	1.27378
15070	2012.10.11 20:10	expiration	7505	0.18	1.29586	1.29286	1.31186
15071	2012.10.11 20:10	expiration	7506	0.18	1.28978	1.29278	1.27378
15072	2012.10.11 21:00	buy stop	7507	0.18	1.29575	1.29275	1.31175
15073	2012.10.11 21:00	sell stop	7508	0.18	1.28967	1.29267	1.27367
15074	2012.10.11 21:10	expiration	7507	0.18	1.29575	1.29275	1.31175
15075	2012.10.11 21:10	expiration	7508	0.18	1.28967	1.29267	1.27367
15076	2012.10.11 21:15	buy stop	7509	0.18	1.29601	1.29301	1.31201
15077	2012.10.11 21:15	sell stop	7510	0.18	1.28993	1.29293	1.27393
15078	2012.10.11 21:25	expiration	7509	0.18	1.29601	1.29301	1.31201
15079	2012.10.11 21:25	expiration	7510	0.18	1.28993	1.29293	1.27393
15080	2012.10.11 21:30	buy stop	7511	0.18	1.29603	1.29303	1.31203
15081	2012.10.11 21:30	sell stop	7512	0.18	1.28995	1.29295	1.27395
15082	2012.10.11 21:40	expiration	7511	0.18	1.29603	1.29303	1.31203
15083	2012.10.11 21:40	expiration	7512	0.18	1.28995	1.29295	1.27395
15084	2012.10.12 14:00	buy stop	7513	0.18	1.30112	1.29812	1.31712
15085	2012.10.12 14:00	sell stop	7514	0.18	1.29504	1.29804	1.27904
15086	2012.10.12 14:10	expiration	7513	0.18	1.30112	1.29812	1.31712
15087	2012.10.12 14:10	expiration	7514	0.18	1.29504	1.29804	1.27904
15088	2012.10.12 14:15	buy stop	7515	0.18	1.30046	1.29746	1.31646
15089	2012.10.12 14:15	sell stop	7516	0.18	1.29438	1.29738	1.27838
15090	2012.10.12 14:25	expiration	7515	0.18	1.30046	1.29746	1.31646
15091	2012.10.12 14:25	expiration	7516	0.18	1.29438	1.29738	1.27838
15092	2012.10.12 14:30	buy stop	7517	0.18	1.29979	1.29679	1.31579
15093	2012.10.12 14:30	sell stop	7518	0.18	1.29371	1.29671	1.27771
15094	2012.10.12 14:40	expiration	7517	0.18	1.29979	1.29679	1.31579
15095	2012.10.12 14:40	expiration	7518	0.18	1.29371	1.29671	1.27771
15096	2012.10.12 15:00	buy stop	7519	0.18	1.29978	1.29678	1.31578
15097	2012.10.12 15:00	sell stop	7520	0.18	1.29370	1.29670	1.27770
15098	2012.10.12 15:10	expiration	7519	0.18	1.29978	1.29678	1.31578
15099	2012.10.12 15:10	expiration	7520	0.18	1.29370	1.29670	1.27770
15100	2012.10.12 15:15	buy stop	7521	0.18	1.29810	1.29510	1.31410
15101	2012.10.12 15:15	sell stop	7522	0.18	1.29202	1.29502	1.27602
15102	2012.10.12 15:25	expiration	7521	0.18	1.29810	1.29510	1.31410
15103	2012.10.12 15:25	expiration	7522	0.18	1.29202	1.29502	1.27602
15104	2012.10.12 15:30	buy stop	7523	0.18	1.29771	1.29471	1.31371
15105	2012.10.12 15:30	sell stop	7524	0.18	1.29163	1.29463	1.27563
15106	2012.10.12 15:40	expiration	7523	0.18	1.29771	1.29471	1.31371
15107	2012.10.12 15:40	expiration	7524	0.18	1.29163	1.29463	1.27563
15108	2012.10.12 15:45	buy stop	7525	0.18	1.29702	1.29402	1.31302
15109	2012.10.12 15:45	sell stop	7526	0.18	1.29094	1.29394	1.27494
15110	2012.10.12 15:55	expiration	7525	0.18	1.29702	1.29402	1.31302
15111	2012.10.12 15:55	expiration	7526	0.18	1.29094	1.29394	1.27494
15112	2012.10.12 16:00	buy stop	7527	0.18	1.29760	1.29460	1.31360
15113	2012.10.12 16:00	sell stop	7528	0.18	1.29152	1.29452	1.27552
15114	2012.10.12 16:10	expiration	7527	0.18	1.29760	1.29460	1.31360
15115	2012.10.12 16:10	expiration	7528	0.18	1.29152	1.29452	1.27552
15116	2012.10.12 17:00	buy stop	7529	0.18	1.29806	1.29506	1.31406
15117	2012.10.12 17:00	sell stop	7530	0.18	1.29198	1.29498	1.27598
15118	2012.10.12 17:10	expiration	7529	0.18	1.29806	1.29506	1.31406
15119	2012.10.12 17:10	expiration	7530	0.18	1.29198	1.29498	1.27598
15120	2012.10.12 17:15	buy stop	7531	0.18	1.29826	1.29526	1.31426
15121	2012.10.12 17:15	sell stop	7532	0.18	1.29218	1.29518	1.27618
15122	2012.10.12 17:25	expiration	7531	0.18	1.29826	1.29526	1.31426
15123	2012.10.12 17:25	expiration	7532	0.18	1.29218	1.29518	1.27618
15124	2012.10.12 17:45	buy stop	7533	0.18	1.29826	1.29526	1.31426
15125	2012.10.12 17:45	sell stop	7534	0.18	1.29218	1.29518	1.27618
15126	2012.10.12 17:55	expiration	7533	0.18	1.29826	1.29526	1.31426
15127	2012.10.12 17:55	expiration	7534	0.18	1.29218	1.29518	1.27618
15128	2012.10.12 18:00	buy stop	7535	0.18	1.29827	1.29527	1.31427
15129	2012.10.12 18:00	sell stop	7536	0.18	1.29219	1.29519	1.27619
15130	2012.10.12 18:10	expiration	7535	0.18	1.29827	1.29527	1.31427
15131	2012.10.12 18:10	expiration	7536	0.18	1.29219	1.29519	1.27619
15132	2012.10.12 19:00	buy stop	7537	0.18	1.29876	1.29576	1.31476
15133	2012.10.12 19:00	sell stop	7538	0.18	1.29268	1.29568	1.27668
15134	2012.10.12 19:10	expiration	7537	0.18	1.29876	1.29576	1.31476
15135	2012.10.12 19:10	expiration	7538	0.18	1.29268	1.29568	1.27668
15136	2012.10.12 19:30	buy stop	7539	0.18	1.29892	1.29592	1.31492
15137	2012.10.12 19:30	sell stop	7540	0.18	1.29284	1.29584	1.27684
15138	2012.10.12 19:40	expiration	7539	0.18	1.29892	1.29592	1.31492
15139	2012.10.12 19:40	expiration	7540	0.18	1.29284	1.29584	1.27684
15140	2012.10.12 19:45	buy stop	7541	0.18	1.29861	1.29561	1.31461
15141	2012.10.12 19:45	sell stop	7542	0.18	1.29253	1.29553	1.27653
15142	2012.10.12 19:55	expiration	7541	0.18	1.29861	1.29561	1.31461
15143	2012.10.12 19:55	expiration	7542	0.18	1.29253	1.29553	1.27653
15144	2012.10.12 20:00	buy stop	7543	0.18	1.29863	1.29563	1.31463
15145	2012.10.12 20:00	sell stop	7544	0.18	1.29255	1.29555	1.27655
15146	2012.10.12 20:10	expiration	7543	0.18	1.29863	1.29563	1.31463
15147	2012.10.12 20:10	expiration	7544	0.18	1.29255	1.29555	1.27655
15148	2012.10.12 20:45	buy stop	7545	0.18	1.29906	1.29606	1.31506
15149	2012.10.12 20:45	sell stop	7546	0.18	1.29298	1.29598	1.27698
15150	2012.10.12 20:55	expiration	7545	0.18	1.29906	1.29606	1.31506
15151	2012.10.12 20:55	expiration	7546	0.18	1.29298	1.29598	1.27698
15152	2012.10.15 14:00	buy stop	7547	0.18	1.29760	1.29460	1.31360
15153	2012.10.15 14:00	sell stop	7548	0.18	1.29152	1.29452	1.27552
15154	2012.10.15 14:10	expiration	7547	0.18	1.29760	1.29460	1.31360
15155	2012.10.15 14:10	expiration	7548	0.18	1.29152	1.29452	1.27552
15156	2012.10.15 14:15	buy stop	7549	0.18	1.29735	1.29435	1.31335
15157	2012.10.15 14:15	sell stop	7550	0.18	1.29127	1.29427	1.27527
15158	2012.10.15 14:25	expiration	7549	0.18	1.29735	1.29435	1.31335
15159	2012.10.15 14:25	expiration	7550	0.18	1.29127	1.29427	1.27527
15160	2012.10.15 14:30	buy stop	7551	0.18	1.29668	1.29368	1.31268
15161	2012.10.15 14:30	sell stop	7552	0.18	1.29060	1.29360	1.27460
15162	2012.10.15 14:40	expiration	7551	0.18	1.29668	1.29368	1.31268
15163	2012.10.15 14:40	expiration	7552	0.18	1.29060	1.29360	1.27460
15164	2012.10.15 15:00	buy stop	7553	0.18	1.29660	1.29360	1.31260
15165	2012.10.15 15:00	sell stop	7554	0.18	1.29052	1.29352	1.27452
15166	2012.10.15 15:10	expiration	7553	0.18	1.29660	1.29360	1.31260
15167	2012.10.15 15:10	expiration	7554	0.18	1.29052	1.29352	1.27452
15168	2012.10.15 15:15	buy stop	7555	0.18	1.29719	1.29419	1.31319
15169	2012.10.15 15:15	sell stop	7556	0.18	1.29111	1.29411	1.27511
15170	2012.10.15 15:25	expiration	7555	0.18	1.29719	1.29419	1.31319
15171	2012.10.15 15:25	expiration	7556	0.18	1.29111	1.29411	1.27511
15172	2012.10.15 15:45	buy stop	7557	0.18	1.29858	1.29558	1.31458
15173	2012.10.15 15:45	sell stop	7558	0.18	1.29250	1.29550	1.27650
15174	2012.10.15 15:55	expiration	7557	0.18	1.29858	1.29558	1.31458
15175	2012.10.15 15:55	expiration	7558	0.18	1.29250	1.29550	1.27650
15176	2012.10.15 16:00	buy stop	7559	0.18	1.29799	1.29499	1.31399
15177	2012.10.15 16:00	sell stop	7560	0.18	1.29191	1.29491	1.27591
15178	2012.10.15 16:10	expiration	7559	0.18	1.29799	1.29499	1.31399
15179	2012.10.15 16:10	expiration	7560	0.18	1.29191	1.29491	1.27591
15180	2012.10.15 16:30	buy stop	7561	0.18	1.29800	1.29500	1.31400
15181	2012.10.15 16:30	sell stop	7562	0.18	1.29192	1.29492	1.27592
15182	2012.10.15 16:40	expiration	7561	0.18	1.29800	1.29500	1.31400
15183	2012.10.15 16:40	expiration	7562	0.18	1.29192	1.29492	1.27592
15184	2012.10.15 16:45	buy stop	7563	0.18	1.29795	1.29495	1.31395
15185	2012.10.15 16:45	sell stop	7564	0.18	1.29187	1.29487	1.27587
15186	2012.10.15 16:55	expiration	7563	0.18	1.29795	1.29495	1.31395
15187	2012.10.15 16:55	expiration	7564	0.18	1.29187	1.29487	1.27587
15188	2012.10.15 17:00	buy stop	7565	0.18	1.29667	1.29367	1.31267
15189	2012.10.15 17:00	sell stop	7566	0.18	1.29059	1.29359	1.27459
15190	2012.10.15 17:10	expiration	7565	0.18	1.29667	1.29367	1.31267
15191	2012.10.15 17:10	expiration	7566	0.18	1.29059	1.29359	1.27459
15192	2012.10.15 17:15	buy stop	7567	0.18	1.29657	1.29357	1.31257
15193	2012.10.15 17:15	sell stop	7568	0.18	1.29049	1.29349	1.27449
15194	2012.10.15 17:25	expiration	7567	0.18	1.29657	1.29357	1.31257
15195	2012.10.15 17:25	expiration	7568	0.18	1.29049	1.29349	1.27449
15196	2012.10.15 18:00	buy stop	7569	0.18	1.29765	1.29465	1.31365
15197	2012.10.15 18:00	sell stop	7570	0.18	1.29157	1.29457	1.27557
15198	2012.10.15 18:10	expiration	7569	0.18	1.29765	1.29465	1.31365
15199	2012.10.15 18:10	expiration	7570	0.18	1.29157	1.29457	1.27557
15200	2012.10.15 19:00	buy stop	7571	0.18	1.29726	1.29426	1.31326
15201	2012.10.15 19:00	sell stop	7572	0.18	1.29118	1.29418	1.27518
15202	2012.10.15 19:10	expiration	7571	0.18	1.29726	1.29426	1.31326
15203	2012.10.15 19:10	expiration	7572	0.18	1.29118	1.29418	1.27518
15204	2012.10.15 19:15	buy stop	7573	0.18	1.29688	1.29388	1.31288
15205	2012.10.15 19:15	sell stop	7574	0.18	1.29080	1.29380	1.27480
15206	2012.10.15 19:25	expiration	7573	0.18	1.29688	1.29388	1.31288
15207	2012.10.15 19:25	expiration	7574	0.18	1.29080	1.29380	1.27480
15208	2012.10.15 19:30	buy stop	7575	0.18	1.29800	1.29500	1.31400
15209	2012.10.15 19:30	sell stop	7576	0.18	1.29192	1.29492	1.27592
15210	2012.10.15 19:40	expiration	7575	0.18	1.29800	1.29500	1.31400
15211	2012.10.15 19:40	expiration	7576	0.18	1.29192	1.29492	1.27592
15212	2012.10.15 19:45	buy stop	7577	0.18	1.29814	1.29514	1.31414
15213	2012.10.15 19:45	sell stop	7578	0.18	1.29206	1.29506	1.27606
15214	2012.10.15 19:55	expiration	7577	0.18	1.29814	1.29514	1.31414
15215	2012.10.15 19:55	expiration	7578	0.18	1.29206	1.29506	1.27606
15216	2012.10.15 20:00	buy stop	7579	0.18	1.29846	1.29546	1.31446
15217	2012.10.15 20:00	sell stop	7580	0.18	1.29238	1.29538	1.27638
15218	2012.10.15 20:10	expiration	7579	0.18	1.29846	1.29546	1.31446
15219	2012.10.15 20:10	expiration	7580	0.18	1.29238	1.29538	1.27638
15220	2012.10.15 21:00	buy stop	7581	0.18	1.29790	1.29490	1.31390
15221	2012.10.15 21:00	sell stop	7582	0.18	1.29182	1.29482	1.27582
15222	2012.10.15 21:10	expiration	7581	0.18	1.29790	1.29490	1.31390
15223	2012.10.15 21:10	expiration	7582	0.18	1.29182	1.29482	1.27582
15224	2012.10.16 14:00	buy stop	7583	0.18	1.30901	1.30601	1.32501
15225	2012.10.16 14:00	sell stop	7584	0.18	1.30293	1.30593	1.28693
15226	2012.10.16 14:10	expiration	7583	0.18	1.30901	1.30601	1.32501
15227	2012.10.16 14:10	expiration	7584	0.18	1.30293	1.30593	1.28693
15228	2012.10.16 14:15	buy stop	7585	0.18	1.30700	1.30400	1.32300
15229	2012.10.16 14:15	sell stop	7586	0.18	1.30092	1.30392	1.28492
15230	2012.10.16 14:25	expiration	7585	0.18	1.30700	1.30400	1.32300
15231	2012.10.16 14:25	expiration	7586	0.18	1.30092	1.30392	1.28492
15232	2012.10.16 14:30	buy stop	7587	0.18	1.30620	1.30320	1.32220
15233	2012.10.16 14:30	sell stop	7588	0.18	1.30012	1.30312	1.28412
15234	2012.10.16 14:40	expiration	7587	0.18	1.30620	1.30320	1.32220
15235	2012.10.16 14:40	expiration	7588	0.18	1.30012	1.30312	1.28412
15236	2012.10.16 14:45	buy stop	7589	0.18	1.30596	1.30296	1.32196
15237	2012.10.16 14:45	sell stop	7590	0.18	1.29988	1.30288	1.28388
15238	2012.10.16 14:55	expiration	7589	0.18	1.30596	1.30296	1.32196
15239	2012.10.16 14:55	expiration	7590	0.18	1.29988	1.30288	1.28388
15240	2012.10.16 15:00	buy stop	7591	0.18	1.30523	1.30223	1.32123
15241	2012.10.16 15:00	sell stop	7592	0.18	1.29915	1.30215	1.28315
15242	2012.10.16 15:10	expiration	7591	0.18	1.30523	1.30223	1.32123
15243	2012.10.16 15:10	expiration	7592	0.18	1.29915	1.30215	1.28315
15244	2012.10.16 15:15	buy stop	7593	0.18	1.30605	1.30305	1.32205
15245	2012.10.16 15:15	sell stop	7594	0.18	1.29997	1.30297	1.28397
15246	2012.10.16 15:25	expiration	7593	0.18	1.30605	1.30305	1.32205
15247	2012.10.16 15:25	expiration	7594	0.18	1.29997	1.30297	1.28397
15248	2012.10.16 15:30	buy stop	7595	0.18	1.30677	1.30377	1.32277
15249	2012.10.16 15:30	sell stop	7596	0.18	1.30069	1.30369	1.28469
15250	2012.10.16 15:40	expiration	7595	0.18	1.30677	1.30377	1.32277
15251	2012.10.16 15:40	expiration	7596	0.18	1.30069	1.30369	1.28469
15252	2012.10.16 16:00	buy stop	7597	0.18	1.30653	1.30353	1.32253
15253	2012.10.16 16:00	sell stop	7598	0.18	1.30045	1.30345	1.28445
15254	2012.10.16 16:10	expiration	7597	0.18	1.30653	1.30353	1.32253
15255	2012.10.16 16:10	expiration	7598	0.18	1.30045	1.30345	1.28445
15256	2012.10.16 17:00	buy stop	7599	0.18	1.30762	1.30462	1.32362
15257	2012.10.16 17:00	sell stop	7600	0.18	1.30154	1.30454	1.28554
15258	2012.10.16 17:10	expiration	7599	0.18	1.30762	1.30462	1.32362
15259	2012.10.16 17:10	expiration	7600	0.18	1.30154	1.30454	1.28554
15260	2012.10.16 19:00	buy stop	7601	0.18	1.30739	1.30439	1.32339
15261	2012.10.16 19:00	sell stop	7602	0.18	1.30131	1.30431	1.28531
15262	2012.10.16 19:10	expiration	7601	0.18	1.30739	1.30439	1.32339
15263	2012.10.16 19:10	expiration	7602	0.18	1.30131	1.30431	1.28531
15264	2012.10.16 19:15	buy stop	7603	0.18	1.30744	1.30444	1.32344
15265	2012.10.16 19:15	sell stop	7604	0.18	1.30136	1.30436	1.28536
15266	2012.10.16 19:25	expiration	7603	0.18	1.30744	1.30444	1.32344
15267	2012.10.16 19:25	expiration	7604	0.18	1.30136	1.30436	1.28536
15268	2012.10.16 19:30	buy stop	7605	0.18	1.30764	1.30464	1.32364
15269	2012.10.16 19:30	sell stop	7606	0.18	1.30156	1.30456	1.28556
15270	2012.10.16 19:40	expiration	7605	0.18	1.30764	1.30464	1.32364
15271	2012.10.16 19:40	expiration	7606	0.18	1.30156	1.30456	1.28556
15272	2012.10.16 20:00	buy stop	7607	0.18	1.30809	1.30509	1.32409
15273	2012.10.16 20:00	sell stop	7608	0.18	1.30201	1.30501	1.28601
15274	2012.10.16 20:10	expiration	7607	0.18	1.30809	1.30509	1.32409
15275	2012.10.16 20:10	expiration	7608	0.18	1.30201	1.30501	1.28601
15276	2012.10.16 21:00	buy stop	7609	0.18	1.30840	1.30540	1.32440
15277	2012.10.16 21:00	sell stop	7610	0.18	1.30232	1.30532	1.28632
15278	2012.10.16 21:10	expiration	7609	0.18	1.30840	1.30540	1.32440
15279	2012.10.16 21:10	expiration	7610	0.18	1.30232	1.30532	1.28632
15280	2012.10.16 21:45	buy stop	7611	0.18	1.31273	1.30973	1.32873
15281	2012.10.16 21:45	sell stop	7612	0.18	1.30665	1.30965	1.29065
15282	2012.10.16 21:55	expiration	7611	0.18	1.31273	1.30973	1.32873
15283	2012.10.16 21:55	expiration	7612	0.18	1.30665	1.30965	1.29065
15284	2012.10.17 14:00	buy stop	7613	0.18	1.31565	1.31265	1.33165
15285	2012.10.17 14:00	sell stop	7614	0.18	1.30957	1.31257	1.29357
15286	2012.10.17 14:10	expiration	7613	0.18	1.31565	1.31265	1.33165
15287	2012.10.17 14:10	expiration	7614	0.18	1.30957	1.31257	1.29357
15288	2012.10.17 14:30	buy stop	7615	0.18	1.31550	1.31250	1.33150
15289	2012.10.17 14:30	sell stop	7616	0.18	1.30942	1.31242	1.29342
15290	2012.10.17 14:40	expiration	7615	0.18	1.31550	1.31250	1.33150
15291	2012.10.17 14:40	expiration	7616	0.18	1.30942	1.31242	1.29342
15292	2012.10.17 14:45	buy stop	7617	0.18	1.31537	1.31237	1.33137
15293	2012.10.17 14:45	sell stop	7618	0.18	1.30929	1.31229	1.29329
15294	2012.10.17 14:55	expiration	7617	0.18	1.31537	1.31237	1.33137
15295	2012.10.17 14:55	expiration	7618	0.18	1.30929	1.31229	1.29329
15296	2012.10.17 15:00	buy stop	7619	0.18	1.31517	1.31217	1.33117
15297	2012.10.17 15:00	sell stop	7620	0.18	1.30909	1.31209	1.29309
15298	2012.10.17 15:10	expiration	7619	0.18	1.31517	1.31217	1.33117
15299	2012.10.17 15:10	expiration	7620	0.18	1.30909	1.31209	1.29309
15300	2012.10.17 15:15	buy stop	7621	0.18	1.31506	1.31206	1.33106
15301	2012.10.17 15:15	sell stop	7622	0.18	1.30898	1.31198	1.29298
15302	2012.10.17 15:25	expiration	7621	0.18	1.31506	1.31206	1.33106
15303	2012.10.17 15:25	expiration	7622	0.18	1.30898	1.31198	1.29298
15304	2012.10.17 15:30	buy stop	7623	0.18	1.31556	1.31256	1.33156
15305	2012.10.17 15:30	sell stop	7624	0.18	1.30948	1.31248	1.29348
15306	2012.10.17 15:40	expiration	7623	0.18	1.31556	1.31256	1.33156
15307	2012.10.17 15:40	expiration	7624	0.18	1.30948	1.31248	1.29348
15308	2012.10.17 15:45	buy stop	7625	0.18	1.31698	1.31398	1.33298
15309	2012.10.17 15:45	sell stop	7626	0.18	1.31090	1.31390	1.29490
15310	2012.10.17 15:55	expiration	7625	0.18	1.31698	1.31398	1.33298
15311	2012.10.17 15:55	expiration	7626	0.18	1.31090	1.31390	1.29490
15312	2012.10.17 16:15	buy stop	7627	0.18	1.31568	1.31268	1.33168
15313	2012.10.17 16:15	sell stop	7628	0.18	1.30960	1.31260	1.29360
15314	2012.10.17 16:25	expiration	7627	0.18	1.31568	1.31268	1.33168
15315	2012.10.17 16:25	expiration	7628	0.18	1.30960	1.31260	1.29360
15316	2012.10.17 17:00	buy stop	7629	0.18	1.31495	1.31195	1.33095
15317	2012.10.17 17:00	sell stop	7630	0.18	1.30887	1.31187	1.29287
15318	2012.10.17 17:10	expiration	7629	0.18	1.31495	1.31195	1.33095
15319	2012.10.17 17:10	expiration	7630	0.18	1.30887	1.31187	1.29287
15320	2012.10.17 18:00	buy stop	7631	0.18	1.31533	1.31233	1.33133
15321	2012.10.17 18:00	sell stop	7632	0.18	1.30925	1.31225	1.29325
15322	2012.10.17 18:10	expiration	7631	0.18	1.31533	1.31233	1.33133
15323	2012.10.17 18:10	expiration	7632	0.18	1.30925	1.31225	1.29325
15324	2012.10.17 19:00	buy stop	7633	0.18	1.31560	1.31260	1.33160
15325	2012.10.17 19:00	sell stop	7634	0.18	1.30952	1.31252	1.29352
15326	2012.10.17 19:10	expiration	7633	0.18	1.31560	1.31260	1.33160
15327	2012.10.17 19:10	expiration	7634	0.18	1.30952	1.31252	1.29352
15328	2012.10.17 20:00	buy stop	7635	0.18	1.31527	1.31227	1.33127
15329	2012.10.17 20:00	sell stop	7636	0.18	1.30919	1.31219	1.29319
15330	2012.10.17 20:10	expiration	7635	0.18	1.31527	1.31227	1.33127
15331	2012.10.17 20:10	expiration	7636	0.18	1.30919	1.31219	1.29319
15332	2012.10.17 21:00	buy stop	7637	0.18	1.31500	1.31200	1.33100
15333	2012.10.17 21:00	sell stop	7638	0.18	1.30892	1.31192	1.29292
15334	2012.10.17 21:10	expiration	7637	0.18	1.31500	1.31200	1.33100
15335	2012.10.17 21:10	expiration	7638	0.18	1.30892	1.31192	1.29292
15336	2012.10.17 21:30	buy stop	7639	0.18	1.31479	1.31179	1.33079
15337	2012.10.17 21:30	sell stop	7640	0.18	1.30871	1.31171	1.29271
15338	2012.10.17 21:40	expiration	7639	0.18	1.31479	1.31179	1.33079
15339	2012.10.17 21:40	expiration	7640	0.18	1.30871	1.31171	1.29271
15340	2012.10.17 21:45	buy stop	7641	0.18	1.31471	1.31171	1.33071
15341	2012.10.17 21:45	sell stop	7642	0.18	1.30863	1.31163	1.29263
15342	2012.10.17 21:55	expiration	7641	0.18	1.31471	1.31171	1.33071
15343	2012.10.17 21:55	expiration	7642	0.18	1.30863	1.31163	1.29263
15344	2012.10.18 14:00	buy stop	7643	0.18	1.31339	1.31039	1.32939
15345	2012.10.18 14:00	sell stop	7644	0.18	1.30731	1.31031	1.29131
15346	2012.10.18 14:10	expiration	7643	0.18	1.31339	1.31039	1.32939
15347	2012.10.18 14:10	expiration	7644	0.18	1.30731	1.31031	1.29131
15348	2012.10.18 14:15	buy stop	7645	0.18	1.31251	1.30951	1.32851
15349	2012.10.18 14:15	sell stop	7646	0.18	1.30643	1.30943	1.29043
15350	2012.10.18 14:25	expiration	7645	0.18	1.31251	1.30951	1.32851
15351	2012.10.18 14:25	expiration	7646	0.18	1.30643	1.30943	1.29043
15352	2012.10.18 14:30	buy stop	7647	0.18	1.31150	1.30850	1.32750
15353	2012.10.18 14:30	sell stop	7648	0.18	1.30542	1.30842	1.28942
15354	2012.10.18 14:40	expiration	7647	0.18	1.31150	1.30850	1.32750
15355	2012.10.18 14:40	expiration	7648	0.18	1.30542	1.30842	1.28942
15356	2012.10.18 15:00	buy stop	7649	0.18	1.31223	1.30923	1.32823
15357	2012.10.18 15:00	sell stop	7650	0.18	1.30615	1.30915	1.29015
15358	2012.10.18 15:10	expiration	7649	0.18	1.31223	1.30923	1.32823
15359	2012.10.18 15:10	expiration	7650	0.18	1.30615	1.30915	1.29015
15360	2012.10.18 15:30	buy stop	7651	0.18	1.31290	1.30990	1.32890
15361	2012.10.18 15:30	sell stop	7652	0.18	1.30682	1.30982	1.29082
15362	2012.10.18 15:40	expiration	7651	0.18	1.31290	1.30990	1.32890
15363	2012.10.18 15:40	expiration	7652	0.18	1.30682	1.30982	1.29082
15364	2012.10.18 15:45	buy stop	7653	0.18	1.31300	1.31000	1.32900
15365	2012.10.18 15:45	sell stop	7654	0.18	1.30692	1.30992	1.29092
15366	2012.10.18 15:55	expiration	7653	0.18	1.31300	1.31000	1.32900
15367	2012.10.18 15:55	expiration	7654	0.18	1.30692	1.30992	1.29092
15368	2012.10.18 16:15	buy stop	7655	0.18	1.31392	1.31092	1.32992
15369	2012.10.18 16:15	sell stop	7656	0.18	1.30784	1.31084	1.29184
15370	2012.10.18 16:25	expiration	7655	0.18	1.31392	1.31092	1.32992
15371	2012.10.18 16:25	expiration	7656	0.18	1.30784	1.31084	1.29184
15372	2012.10.18 16:45	buy stop	7657	0.18	1.31337	1.31037	1.32937
15373	2012.10.18 16:45	sell stop	7658	0.18	1.30729	1.31029	1.29129
15374	2012.10.18 16:55	expiration	7657	0.18	1.31337	1.31037	1.32937
15375	2012.10.18 16:55	expiration	7658	0.18	1.30729	1.31029	1.29129
15376	2012.10.18 17:00	buy stop	7659	0.18	1.31330	1.31030	1.32930
15377	2012.10.18 17:00	sell stop	7660	0.18	1.30722	1.31022	1.29122
15378	2012.10.18 17:10	expiration	7659	0.18	1.31330	1.31030	1.32930
15379	2012.10.18 17:10	expiration	7660	0.18	1.30722	1.31022	1.29122
15380	2012.10.18 17:15	buy stop	7661	0.18	1.31320	1.31020	1.32920
15381	2012.10.18 17:15	sell stop	7662	0.18	1.30712	1.31012	1.29112
15382	2012.10.18 17:25	expiration	7661	0.18	1.31320	1.31020	1.32920
15383	2012.10.18 17:25	expiration	7662	0.18	1.30712	1.31012	1.29112
15384	2012.10.18 17:30	buy stop	7663	0.18	1.31292	1.30992	1.32892
15385	2012.10.18 17:30	sell stop	7664	0.18	1.30684	1.30984	1.29084
15386	2012.10.18 17:40	expiration	7663	0.18	1.31292	1.30992	1.32892
15387	2012.10.18 17:40	expiration	7664	0.18	1.30684	1.30984	1.29084
15388	2012.10.18 17:45	buy stop	7665	0.18	1.31172	1.30872	1.32772
15389	2012.10.18 17:45	sell stop	7666	0.18	1.30564	1.30864	1.28964
15390	2012.10.18 17:55	expiration	7665	0.18	1.31172	1.30872	1.32772
15391	2012.10.18 17:55	expiration	7666	0.18	1.30564	1.30864	1.28964
15392	2012.10.18 18:30	buy stop	7667	0.18	1.30971	1.30671	1.32571
15393	2012.10.18 18:30	sell stop	7668	0.18	1.30363	1.30663	1.28763
15394	2012.10.18 18:40	expiration	7667	0.18	1.30971	1.30671	1.32571
15395	2012.10.18 18:40	expiration	7668	0.18	1.30363	1.30663	1.28763
15396	2012.10.18 19:00	buy stop	7669	0.18	1.30958	1.30658	1.32558
15397	2012.10.18 19:00	sell stop	7670	0.18	1.30350	1.30650	1.28750
15398	2012.10.18 19:10	expiration	7669	0.18	1.30958	1.30658	1.32558
15399	2012.10.18 19:10	expiration	7670	0.18	1.30350	1.30650	1.28750
15400	2012.10.18 19:15	buy stop	7671	0.18	1.30924	1.30624	1.32524
15401	2012.10.18 19:15	sell stop	7672	0.18	1.30316	1.30616	1.28716
15402	2012.10.18 19:25	expiration	7671	0.18	1.30924	1.30624	1.32524
15403	2012.10.18 19:25	expiration	7672	0.18	1.30316	1.30616	1.28716
15404	2012.10.18 19:30	buy stop	7673	0.18	1.30910	1.30610	1.32510
15405	2012.10.18 19:30	sell stop	7674	0.18	1.30302	1.30602	1.28702
15406	2012.10.18 19:40	expiration	7673	0.18	1.30910	1.30610	1.32510
15407	2012.10.18 19:40	expiration	7674	0.18	1.30302	1.30602	1.28702
15408	2012.10.18 19:45	buy stop	7675	0.18	1.31019	1.30719	1.32619
15409	2012.10.18 19:45	sell stop	7676	0.18	1.30411	1.30711	1.28811
15410	2012.10.18 19:55	expiration	7675	0.18	1.31019	1.30719	1.32619
15411	2012.10.18 19:55	expiration	7676	0.18	1.30411	1.30711	1.28811
15412	2012.10.18 20:00	buy stop	7677	0.18	1.31038	1.30738	1.32638
15413	2012.10.18 20:00	sell stop	7678	0.18	1.30430	1.30730	1.28830
15414	2012.10.18 20:10	expiration	7677	0.18	1.31038	1.30738	1.32638
15415	2012.10.18 20:10	expiration	7678	0.18	1.30430	1.30730	1.28830
15416	2012.10.18 20:15	buy stop	7679	0.18	1.31028	1.30728	1.32628
15417	2012.10.18 20:15	sell stop	7680	0.18	1.30420	1.30720	1.28820
15418	2012.10.18 20:25	expiration	7679	0.18	1.31028	1.30728	1.32628
15419	2012.10.18 20:25	expiration	7680	0.18	1.30420	1.30720	1.28820
15420	2012.10.18 20:45	buy stop	7681	0.18	1.30960	1.30660	1.32560
15421	2012.10.18 20:45	sell stop	7682	0.18	1.30352	1.30652	1.28752
15422	2012.10.18 20:55	expiration	7681	0.18	1.30960	1.30660	1.32560
15423	2012.10.18 20:55	expiration	7682	0.18	1.30352	1.30652	1.28752
15424	2012.10.18 21:00	buy stop	7683	0.18	1.30970	1.30670	1.32570
15425	2012.10.18 21:00	sell stop	7684	0.18	1.30362	1.30662	1.28762
15426	2012.10.18 21:10	expiration	7683	0.18	1.30970	1.30670	1.32570
15427	2012.10.18 21:10	expiration	7684	0.18	1.30362	1.30662	1.28762
15428	2012.10.18 21:30	buy stop	7685	0.18	1.30979	1.30679	1.32579
15429	2012.10.18 21:30	sell stop	7686	0.18	1.30371	1.30671	1.28771
15430	2012.10.18 21:40	expiration	7685	0.18	1.30979	1.30679	1.32579
15431	2012.10.18 21:40	expiration	7686	0.18	1.30371	1.30671	1.28771
15432	2012.10.19 14:00	buy stop	7687	0.18	1.30748	1.30448	1.32348
15433	2012.10.19 14:00	sell stop	7688	0.18	1.30140	1.30440	1.28540
15434	2012.10.19 14:10	expiration	7687	0.18	1.30748	1.30448	1.32348
15435	2012.10.19 14:10	expiration	7688	0.18	1.30140	1.30440	1.28540
15436	2012.10.19 14:15	buy stop	7689	0.18	1.30592	1.30292	1.32192
15437	2012.10.19 14:15	sell stop	7690	0.18	1.29984	1.30284	1.28384
15438	2012.10.19 14:25	expiration	7689	0.18	1.30592	1.30292	1.32192
15439	2012.10.19 14:25	expiration	7690	0.18	1.29984	1.30284	1.28384
15440	2012.10.19 14:30	buy stop	7691	0.18	1.30641	1.30341	1.32241
15441	2012.10.19 14:30	sell stop	7692	0.18	1.30033	1.30333	1.28433
15442	2012.10.19 14:40	expiration	7691	0.18	1.30641	1.30341	1.32241
15443	2012.10.19 14:40	expiration	7692	0.18	1.30033	1.30333	1.28433
15444	2012.10.19 15:30	buy stop	7693	0.18	1.30519	1.30219	1.32119
15445	2012.10.19 15:30	sell stop	7694	0.18	1.29911	1.30211	1.28311
15446	2012.10.19 15:40	expiration	7693	0.18	1.30519	1.30219	1.32119
15447	2012.10.19 15:40	expiration	7694	0.18	1.29911	1.30211	1.28311
15448	2012.10.19 15:45	buy stop	7695	0.18	1.30551	1.30251	1.32151
15449	2012.10.19 15:45	sell stop	7696	0.18	1.29943	1.30243	1.28343
15450	2012.10.19 15:55	expiration	7695	0.18	1.30551	1.30251	1.32151
15451	2012.10.19 15:55	expiration	7696	0.18	1.29943	1.30243	1.28343
15452	2012.10.19 16:15	buy stop	7697	0.18	1.30527	1.30227	1.32127
15453	2012.10.19 16:15	sell stop	7698	0.18	1.29919	1.30219	1.28319
15454	2012.10.19 16:25	expiration	7697	0.18	1.30527	1.30227	1.32127
15455	2012.10.19 16:25	expiration	7698	0.18	1.29919	1.30219	1.28319
15456	2012.10.19 16:30	buy stop	7699	0.18	1.30590	1.30290	1.32190
15457	2012.10.19 16:30	sell stop	7700	0.18	1.29982	1.30282	1.28382
15458	2012.10.19 16:40	expiration	7699	0.18	1.30590	1.30290	1.32190
15459	2012.10.19 16:40	expiration	7700	0.18	1.29982	1.30282	1.28382
15460	2012.10.19 16:45	buy stop	7701	0.18	1.30588	1.30288	1.32188
15461	2012.10.19 16:45	sell stop	7702	0.18	1.29980	1.30280	1.28380
15462	2012.10.19 16:55	expiration	7701	0.18	1.30588	1.30288	1.32188
15463	2012.10.19 16:55	expiration	7702	0.18	1.29980	1.30280	1.28380
15464	2012.10.19 17:00	buy stop	7703	0.18	1.30556	1.30256	1.32156
15465	2012.10.19 17:00	sell stop	7704	0.18	1.29948	1.30248	1.28348
15466	2012.10.19 17:10	expiration	7703	0.18	1.30556	1.30256	1.32156
15467	2012.10.19 17:10	expiration	7704	0.18	1.29948	1.30248	1.28348
15468	2012.10.19 17:15	buy stop	7705	0.18	1.30611	1.30311	1.32211
15469	2012.10.19 17:15	sell stop	7706	0.18	1.30003	1.30303	1.28403
15470	2012.10.19 17:25	expiration	7705	0.18	1.30611	1.30311	1.32211
15471	2012.10.19 17:25	expiration	7706	0.18	1.30003	1.30303	1.28403
15472	2012.10.19 17:45	buy stop	7707	0.18	1.30579	1.30279	1.32179
15473	2012.10.19 17:45	sell stop	7708	0.18	1.29971	1.30271	1.28371
15474	2012.10.19 17:55	expiration	7707	0.18	1.30579	1.30279	1.32179
15475	2012.10.19 17:55	expiration	7708	0.18	1.29971	1.30271	1.28371
15476	2012.10.19 18:15	buy stop	7709	0.18	1.30535	1.30235	1.32135
15477	2012.10.19 18:15	sell stop	7710	0.18	1.29927	1.30227	1.28327
15478	2012.10.19 18:25	expiration	7709	0.18	1.30535	1.30235	1.32135
15479	2012.10.19 18:25	expiration	7710	0.18	1.29927	1.30227	1.28327
15480	2012.10.19 18:30	buy stop	7711	0.18	1.30500	1.30200	1.32100
15481	2012.10.19 18:30	sell stop	7712	0.18	1.29892	1.30192	1.28292
15482	2012.10.19 18:40	expiration	7711	0.18	1.30500	1.30200	1.32100
15483	2012.10.19 18:40	expiration	7712	0.18	1.29892	1.30192	1.28292
15484	2012.10.19 18:45	buy stop	7713	0.18	1.30513	1.30213	1.32113
15485	2012.10.19 18:45	sell stop	7714	0.18	1.29905	1.30205	1.28305
15486	2012.10.19 18:55	expiration	7713	0.18	1.30513	1.30213	1.32113
15487	2012.10.19 18:55	expiration	7714	0.18	1.29905	1.30205	1.28305
15488	2012.10.19 19:30	buy stop	7715	0.18	1.30528	1.30228	1.32128
15489	2012.10.19 19:30	sell stop	7716	0.18	1.29920	1.30220	1.28320
15490	2012.10.19 19:40	expiration	7715	0.18	1.30528	1.30228	1.32128
15491	2012.10.19 19:40	expiration	7716	0.18	1.29920	1.30220	1.28320
15492	2012.10.19 19:45	buy stop	7717	0.18	1.30542	1.30242	1.32142
15493	2012.10.19 19:45	sell stop	7718	0.18	1.29934	1.30234	1.28334
15494	2012.10.19 19:55	expiration	7717	0.18	1.30542	1.30242	1.32142
15495	2012.10.19 19:55	expiration	7718	0.18	1.29934	1.30234	1.28334
15496	2012.10.19 20:00	buy stop	7719	0.18	1.30511	1.30211	1.32111
15497	2012.10.19 20:00	sell stop	7720	0.18	1.29903	1.30203	1.28303
15498	2012.10.19 20:10	expiration	7719	0.18	1.30511	1.30211	1.32111
15499	2012.10.19 20:10	expiration	7720	0.18	1.29903	1.30203	1.28303
15500	2012.10.19 20:15	buy stop	7721	0.18	1.30535	1.30235	1.32135
15501	2012.10.19 20:15	sell stop	7722	0.18	1.29927	1.30227	1.28327
15502	2012.10.19 20:25	expiration	7721	0.18	1.30535	1.30235	1.32135
15503	2012.10.19 20:25	expiration	7722	0.18	1.29927	1.30227	1.28327
15504	2012.10.22 14:00	buy stop	7723	0.18	1.30870	1.30570	1.32470
15505	2012.10.22 14:00	sell stop	7724	0.18	1.30262	1.30562	1.28662
15506	2012.10.22 14:10	expiration	7723	0.18	1.30870	1.30570	1.32470
15507	2012.10.22 14:10	expiration	7724	0.18	1.30262	1.30562	1.28662
15508	2012.10.22 14:15	buy stop	7725	0.18	1.31002	1.30702	1.32602
15509	2012.10.22 14:15	sell stop	7726	0.18	1.30394	1.30694	1.28794
15510	2012.10.22 14:25	expiration	7725	0.18	1.31002	1.30702	1.32602
15511	2012.10.22 14:25	expiration	7726	0.18	1.30394	1.30694	1.28794
15512	2012.10.22 14:30	buy stop	7727	0.18	1.31099	1.30799	1.32699
15513	2012.10.22 14:30	sell stop	7728	0.18	1.30491	1.30791	1.28891
15514	2012.10.22 14:40	expiration	7727	0.18	1.31099	1.30799	1.32699
15515	2012.10.22 14:40	expiration	7728	0.18	1.30491	1.30791	1.28891
15516	2012.10.22 15:00	buy stop	7729	0.18	1.31008	1.30708	1.32608
15517	2012.10.22 15:00	sell stop	7730	0.18	1.30400	1.30700	1.28800
15518	2012.10.22 15:10	expiration	7729	0.18	1.31008	1.30708	1.32608
15519	2012.10.22 15:10	expiration	7730	0.18	1.30400	1.30700	1.28800
15520	2012.10.22 15:15	buy stop	7731	0.18	1.30955	1.30655	1.32555
15521	2012.10.22 15:15	sell stop	7732	0.18	1.30347	1.30647	1.28747
15522	2012.10.22 15:25	expiration	7731	0.18	1.30955	1.30655	1.32555
15523	2012.10.22 15:25	expiration	7732	0.18	1.30347	1.30647	1.28747
15524	2012.10.22 15:30	buy stop	7733	0.18	1.30940	1.30640	1.32540
15525	2012.10.22 15:30	sell stop	7734	0.18	1.30332	1.30632	1.28732
15526	2012.10.22 15:40	expiration	7733	0.18	1.30940	1.30640	1.32540
15527	2012.10.22 15:40	expiration	7734	0.18	1.30332	1.30632	1.28732
15528	2012.10.22 16:00	buy stop	7735	0.18	1.30933	1.30633	1.32533
15529	2012.10.22 16:00	sell stop	7736	0.18	1.30325	1.30625	1.28725
15530	2012.10.22 16:10	expiration	7735	0.18	1.30933	1.30633	1.32533
15531	2012.10.22 16:10	expiration	7736	0.18	1.30325	1.30625	1.28725
15532	2012.10.22 17:00	buy stop	7737	0.18	1.30900	1.30600	1.32500
15533	2012.10.22 17:00	sell stop	7738	0.18	1.30292	1.30592	1.28692
15534	2012.10.22 17:10	expiration	7737	0.18	1.30900	1.30600	1.32500
15535	2012.10.22 17:10	expiration	7738	0.18	1.30292	1.30592	1.28692
15536	2012.10.22 18:00	buy stop	7739	0.18	1.30763	1.30463	1.32363
15537	2012.10.22 18:00	sell stop	7740	0.18	1.30155	1.30455	1.28555
15538	2012.10.22 18:10	expiration	7739	0.18	1.30763	1.30463	1.32363
15539	2012.10.22 18:10	expiration	7740	0.18	1.30155	1.30455	1.28555
15540	2012.10.22 18:30	buy stop	7741	0.18	1.30813	1.30513	1.32413
15541	2012.10.22 18:30	sell stop	7742	0.18	1.30205	1.30505	1.28605
15542	2012.10.22 18:40	expiration	7741	0.18	1.30813	1.30513	1.32413
15543	2012.10.22 18:40	expiration	7742	0.18	1.30205	1.30505	1.28605
15544	2012.10.22 19:00	buy stop	7743	0.18	1.30765	1.30465	1.32365
15545	2012.10.22 19:00	sell stop	7744	0.18	1.30157	1.30457	1.28557
15546	2012.10.22 19:10	expiration	7743	0.18	1.30765	1.30465	1.32365
15547	2012.10.22 19:10	expiration	7744	0.18	1.30157	1.30457	1.28557
15548	2012.10.22 19:15	buy stop	7745	0.18	1.30827	1.30527	1.32427
15549	2012.10.22 19:15	sell stop	7746	0.18	1.30219	1.30519	1.28619
15550	2012.10.22 19:25	expiration	7745	0.18	1.30827	1.30527	1.32427
15551	2012.10.22 19:25	expiration	7746	0.18	1.30219	1.30519	1.28619
15552	2012.10.22 19:30	buy stop	7747	0.18	1.30825	1.30525	1.32425
15553	2012.10.22 19:30	sell stop	7748	0.18	1.30217	1.30517	1.28617
15554	2012.10.22 19:40	expiration	7747	0.18	1.30825	1.30525	1.32425
15555	2012.10.22 19:40	expiration	7748	0.18	1.30217	1.30517	1.28617
15556	2012.10.22 19:45	buy stop	7749	0.18	1.30816	1.30516	1.32416
15557	2012.10.22 19:45	sell stop	7750	0.18	1.30208	1.30508	1.28608
15558	2012.10.22 19:55	expiration	7749	0.18	1.30816	1.30516	1.32416
15559	2012.10.22 19:55	expiration	7750	0.18	1.30208	1.30508	1.28608
15560	2012.10.22 20:00	buy stop	7751	0.18	1.30874	1.30574	1.32474
15561	2012.10.22 20:00	sell stop	7752	0.18	1.30266	1.30566	1.28666
15562	2012.10.22 20:10	expiration	7751	0.18	1.30874	1.30574	1.32474
15563	2012.10.22 20:10	expiration	7752	0.18	1.30266	1.30566	1.28666
15564	2012.10.22 20:30	buy stop	7753	0.18	1.30894	1.30594	1.32494
15565	2012.10.22 20:30	sell stop	7754	0.18	1.30286	1.30586	1.28686
15566	2012.10.22 20:40	expiration	7753	0.18	1.30894	1.30594	1.32494
15567	2012.10.22 20:40	expiration	7754	0.18	1.30286	1.30586	1.28686
15568	2012.10.22 20:45	buy stop	7755	0.18	1.30925	1.30625	1.32525
15569	2012.10.22 20:45	sell stop	7756	0.18	1.30317	1.30617	1.28717
15570	2012.10.22 20:55	expiration	7755	0.18	1.30925	1.30625	1.32525
15571	2012.10.22 20:55	expiration	7756	0.18	1.30317	1.30617	1.28717
15572	2012.10.22 21:00	buy stop	7757	0.18	1.30900	1.30600	1.32500
15573	2012.10.22 21:00	sell stop	7758	0.18	1.30292	1.30592	1.28692
15574	2012.10.22 21:10	expiration	7757	0.18	1.30900	1.30600	1.32500
15575	2012.10.22 21:10	expiration	7758	0.18	1.30292	1.30592	1.28692
15576	2012.10.22 21:30	buy stop	7759	0.18	1.30953	1.30653	1.32553
15577	2012.10.22 21:30	sell stop	7760	0.18	1.30345	1.30645	1.28745
15578	2012.10.22 21:40	expiration	7759	0.18	1.30953	1.30653	1.32553
15579	2012.10.22 21:40	expiration	7760	0.18	1.30345	1.30645	1.28745
15580	2012.10.23 14:00	buy stop	7761	0.18	1.29993	1.29693	1.31593
15581	2012.10.23 14:00	sell stop	7762	0.18	1.29385	1.29685	1.27785
15582	2012.10.23 14:10	expiration	7761	0.18	1.29993	1.29693	1.31593
15583	2012.10.23 14:10	expiration	7762	0.18	1.29385	1.29685	1.27785
15584	2012.10.23 14:15	buy stop	7763	0.18	1.30032	1.29732	1.31632
15585	2012.10.23 14:15	sell stop	7764	0.18	1.29424	1.29724	1.27824
15586	2012.10.23 14:25	expiration	7763	0.18	1.30032	1.29732	1.31632
15587	2012.10.23 14:25	expiration	7764	0.18	1.29424	1.29724	1.27824
15588	2012.10.23 14:30	buy stop	7765	0.18	1.30012	1.29712	1.31612
15589	2012.10.23 14:30	sell stop	7766	0.18	1.29404	1.29704	1.27804
15590	2012.10.23 14:40	expiration	7765	0.18	1.30012	1.29712	1.31612
15591	2012.10.23 14:40	expiration	7766	0.18	1.29404	1.29704	1.27804
15592	2012.10.23 14:45	buy stop	7767	0.18	1.29917	1.29617	1.31517
15593	2012.10.23 14:45	sell stop	7768	0.18	1.29309	1.29609	1.27709
15594	2012.10.23 14:55	expiration	7767	0.18	1.29917	1.29617	1.31517
15595	2012.10.23 14:55	expiration	7768	0.18	1.29309	1.29609	1.27709
15596	2012.10.23 15:00	buy stop	7769	0.18	1.29941	1.29641	1.31541
15597	2012.10.23 15:00	sell stop	7770	0.18	1.29333	1.29633	1.27733
15598	2012.10.23 15:10	expiration	7769	0.18	1.29941	1.29641	1.31541
15599	2012.10.23 15:10	expiration	7770	0.18	1.29333	1.29633	1.27733
15600	2012.10.23 15:15	buy stop	7771	0.18	1.29889	1.29589	1.31489
15601	2012.10.23 15:15	sell stop	7772	0.18	1.29281	1.29581	1.27681
15602	2012.10.23 15:25	expiration	7771	0.18	1.29889	1.29589	1.31489
15603	2012.10.23 15:25	expiration	7772	0.18	1.29281	1.29581	1.27681
15604	2012.10.23 15:30	buy stop	7773	0.18	1.29929	1.29629	1.31529
15605	2012.10.23 15:30	sell stop	7774	0.18	1.29321	1.29621	1.27721
15606	2012.10.23 15:40	expiration	7773	0.18	1.29929	1.29629	1.31529
15607	2012.10.23 15:40	expiration	7774	0.18	1.29321	1.29621	1.27721
15608	2012.10.23 15:45	buy stop	7775	0.18	1.29912	1.29612	1.31512
15609	2012.10.23 15:45	sell stop	7776	0.18	1.29304	1.29604	1.27704
15610	2012.10.23 15:55	expiration	7775	0.18	1.29912	1.29612	1.31512
15611	2012.10.23 15:55	expiration	7776	0.18	1.29304	1.29604	1.27704
15612	2012.10.23 16:00	buy stop	7777	0.18	1.30011	1.29711	1.31611
15613	2012.10.23 16:00	sell stop	7778	0.18	1.29403	1.29703	1.27803
15614	2012.10.23 16:10	expiration	7777	0.18	1.30011	1.29711	1.31611
15615	2012.10.23 16:10	expiration	7778	0.18	1.29403	1.29703	1.27803
15616	2012.10.23 16:15	buy stop	7779	0.18	1.30015	1.29715	1.31615
15617	2012.10.23 16:15	sell stop	7780	0.18	1.29407	1.29707	1.27807
15618	2012.10.23 16:25	expiration	7779	0.18	1.30015	1.29715	1.31615
15619	2012.10.23 16:25	expiration	7780	0.18	1.29407	1.29707	1.27807
15620	2012.10.23 16:30	buy stop	7781	0.18	1.30051	1.29751	1.31651
15621	2012.10.23 16:30	sell stop	7782	0.18	1.29443	1.29743	1.27843
15622	2012.10.23 16:40	expiration	7781	0.18	1.30051	1.29751	1.31651
15623	2012.10.23 16:40	expiration	7782	0.18	1.29443	1.29743	1.27843
15624	2012.10.23 16:45	buy stop	7783	0.18	1.30124	1.29824	1.31724
15625	2012.10.23 16:45	sell stop	7784	0.18	1.29516	1.29816	1.27916
15626	2012.10.23 16:55	expiration	7783	0.18	1.30124	1.29824	1.31724
15627	2012.10.23 16:55	expiration	7784	0.18	1.29516	1.29816	1.27916
15628	2012.10.23 17:00	buy stop	7785	0.18	1.30059	1.29759	1.31659
15629	2012.10.23 17:00	sell stop	7786	0.18	1.29451	1.29751	1.27851
15630	2012.10.23 17:10	expiration	7785	0.18	1.30059	1.29759	1.31659
15631	2012.10.23 17:10	expiration	7786	0.18	1.29451	1.29751	1.27851
15632	2012.10.23 17:45	buy stop	7787	0.18	1.30002	1.29702	1.31602
15633	2012.10.23 17:45	sell stop	7788	0.18	1.29394	1.29694	1.27794
15634	2012.10.23 17:55	expiration	7787	0.18	1.30002	1.29702	1.31602
15635	2012.10.23 17:55	expiration	7788	0.18	1.29394	1.29694	1.27794
15636	2012.10.23 18:15	buy stop	7789	0.18	1.29977	1.29677	1.31577
15637	2012.10.23 18:15	sell stop	7790	0.18	1.29369	1.29669	1.27769
15638	2012.10.23 18:25	expiration	7789	0.18	1.29977	1.29677	1.31577
15639	2012.10.23 18:25	expiration	7790	0.18	1.29369	1.29669	1.27769
15640	2012.10.23 18:45	buy stop	7791	0.18	1.30023	1.29723	1.31623
15641	2012.10.23 18:45	sell stop	7792	0.18	1.29415	1.29715	1.27815
15642	2012.10.23 18:55	expiration	7791	0.18	1.30023	1.29723	1.31623
15643	2012.10.23 18:55	expiration	7792	0.18	1.29415	1.29715	1.27815
15644	2012.10.23 19:00	buy stop	7793	0.18	1.30039	1.29739	1.31639
15645	2012.10.23 19:00	sell stop	7794	0.18	1.29431	1.29731	1.27831
15646	2012.10.23 19:10	expiration	7793	0.18	1.30039	1.29739	1.31639
15647	2012.10.23 19:10	expiration	7794	0.18	1.29431	1.29731	1.27831
15648	2012.10.23 19:30	buy stop	7795	0.18	1.30101	1.29801	1.31701
15649	2012.10.23 19:30	sell stop	7796	0.18	1.29493	1.29793	1.27893
15650	2012.10.23 19:40	expiration	7795	0.18	1.30101	1.29801	1.31701
15651	2012.10.23 19:40	expiration	7796	0.18	1.29493	1.29793	1.27893
15652	2012.10.23 20:00	buy stop	7797	0.18	1.30109	1.29809	1.31709
15653	2012.10.23 20:00	sell stop	7798	0.18	1.29501	1.29801	1.27901
15654	2012.10.23 20:10	expiration	7797	0.18	1.30109	1.29809	1.31709
15655	2012.10.23 20:10	expiration	7798	0.18	1.29501	1.29801	1.27901
15656	2012.10.23 21:00	buy stop	7799	0.18	1.30171	1.29871	1.31771
15657	2012.10.23 21:00	sell stop	7800	0.18	1.29563	1.29863	1.27963
15658	2012.10.23 21:10	expiration	7799	0.18	1.30171	1.29871	1.31771
15659	2012.10.23 21:10	expiration	7800	0.18	1.29563	1.29863	1.27963
15660	2012.10.23 21:30	buy stop	7801	0.18	1.30151	1.29851	1.31751
15661	2012.10.23 21:30	sell stop	7802	0.18	1.29543	1.29843	1.27943
15662	2012.10.23 21:40	expiration	7801	0.18	1.30151	1.29851	1.31751
15663	2012.10.23 21:40	expiration	7802	0.18	1.29543	1.29843	1.27943
15664	2012.10.24 14:00	buy stop	7803	0.18	1.30040	1.29740	1.31640
15665	2012.10.24 14:00	sell stop	7804	0.18	1.29432	1.29732	1.27832
15666	2012.10.24 14:10	expiration	7803	0.18	1.30040	1.29740	1.31640
15667	2012.10.24 14:10	expiration	7804	0.18	1.29432	1.29732	1.27832
15668	2012.10.24 14:15	buy stop	7805	0.18	1.29879	1.29579	1.31479
15669	2012.10.24 14:15	sell stop	7806	0.18	1.29271	1.29571	1.27671
15670	2012.10.24 14:25	expiration	7805	0.18	1.29879	1.29579	1.31479
15671	2012.10.24 14:25	expiration	7806	0.18	1.29271	1.29571	1.27671
15672	2012.10.24 14:30	buy stop	7807	0.18	1.29890	1.29590	1.31490
15673	2012.10.24 14:30	sell stop	7808	0.18	1.29282	1.29582	1.27682
15674	2012.10.24 14:40	expiration	7807	0.18	1.29890	1.29590	1.31490
15675	2012.10.24 14:40	expiration	7808	0.18	1.29282	1.29582	1.27682
15676	2012.10.24 15:00	buy stop	7809	0.18	1.29985	1.29685	1.31585
15677	2012.10.24 15:00	sell stop	7810	0.18	1.29377	1.29677	1.27777
15678	2012.10.24 15:10	expiration	7809	0.18	1.29985	1.29685	1.31585
15679	2012.10.24 15:10	expiration	7810	0.18	1.29377	1.29677	1.27777
15680	2012.10.24 15:15	buy stop	7811	0.18	1.29901	1.29601	1.31501
15681	2012.10.24 15:15	sell stop	7812	0.18	1.29293	1.29593	1.27693
15682	2012.10.24 15:25	expiration	7811	0.18	1.29901	1.29601	1.31501
15683	2012.10.24 15:25	expiration	7812	0.18	1.29293	1.29593	1.27693
15684	2012.10.24 15:30	buy stop	7813	0.18	1.29919	1.29619	1.31519
15685	2012.10.24 15:30	sell stop	7814	0.18	1.29311	1.29611	1.27711
15686	2012.10.24 15:40	expiration	7813	0.18	1.29919	1.29619	1.31519
15687	2012.10.24 15:40	expiration	7814	0.18	1.29311	1.29611	1.27711
15688	2012.10.24 15:45	buy stop	7815	0.18	1.29802	1.29502	1.31402
15689	2012.10.24 15:45	sell stop	7816	0.18	1.29194	1.29494	1.27594
15690	2012.10.24 15:55	expiration	7815	0.18	1.29802	1.29502	1.31402
15691	2012.10.24 15:55	expiration	7816	0.18	1.29194	1.29494	1.27594
15692	2012.10.24 17:00	buy stop	7817	0.18	1.29843	1.29543	1.31443
15693	2012.10.24 17:00	sell stop	7818	0.18	1.29235	1.29535	1.27635
15694	2012.10.24 17:10	expiration	7817	0.18	1.29843	1.29543	1.31443
15695	2012.10.24 17:10	expiration	7818	0.18	1.29235	1.29535	1.27635
15696	2012.10.24 18:15	buy stop	7819	0.18	1.29903	1.29603	1.31503
15697	2012.10.24 18:15	sell stop	7820	0.18	1.29295	1.29595	1.27695
15698	2012.10.24 18:25	expiration	7819	0.18	1.29903	1.29603	1.31503
15699	2012.10.24 18:25	expiration	7820	0.18	1.29295	1.29595	1.27695
15700	2012.10.24 18:45	buy stop	7821	0.18	1.29961	1.29661	1.31561
15701	2012.10.24 18:45	sell stop	7822	0.18	1.29353	1.29653	1.27753
15702	2012.10.24 18:55	expiration	7821	0.18	1.29961	1.29661	1.31561
15703	2012.10.24 18:55	expiration	7822	0.18	1.29353	1.29653	1.27753
15704	2012.10.24 19:00	buy stop	7823	0.18	1.30038	1.29738	1.31638
15705	2012.10.24 19:00	sell stop	7824	0.18	1.29430	1.29730	1.27830
15706	2012.10.24 19:10	expiration	7823	0.18	1.30038	1.29738	1.31638
15707	2012.10.24 19:10	expiration	7824	0.18	1.29430	1.29730	1.27830
15708	2012.10.24 19:30	buy stop	7825	0.18	1.29974	1.29674	1.31574
15709	2012.10.24 19:30	sell stop	7826	0.18	1.29366	1.29666	1.27766
15710	2012.10.24 19:40	expiration	7825	0.18	1.29974	1.29674	1.31574
15711	2012.10.24 19:40	expiration	7826	0.18	1.29366	1.29666	1.27766
15712	2012.10.24 19:45	buy stop	7827	0.18	1.29930	1.29630	1.31530
15713	2012.10.24 19:45	sell stop	7828	0.18	1.29322	1.29622	1.27722
15714	2012.10.24 19:55	expiration	7827	0.18	1.29930	1.29630	1.31530
15715	2012.10.24 19:55	expiration	7828	0.18	1.29322	1.29622	1.27722
15716	2012.10.24 20:00	buy stop	7829	0.18	1.29910	1.29610	1.31510
15717	2012.10.24 20:00	sell stop	7830	0.18	1.29302	1.29602	1.27702
15718	2012.10.24 20:10	expiration	7829	0.18	1.29910	1.29610	1.31510
15719	2012.10.24 20:10	expiration	7830	0.18	1.29302	1.29602	1.27702
15720	2012.10.24 21:00	buy stop	7831	0.18	1.30035	1.29735	1.31635
15721	2012.10.24 21:00	sell stop	7832	0.18	1.29427	1.29727	1.27827
15722	2012.10.24 21:10	expiration	7831	0.18	1.30035	1.29735	1.31635
15723	2012.10.24 21:10	expiration	7832	0.18	1.29427	1.29727	1.27827
15724	2012.10.24 21:15	buy stop	7833	0.18	1.30006	1.29706	1.31606
15725	2012.10.24 21:15	sell stop	7834	0.18	1.29398	1.29698	1.27798
15726	2012.10.24 21:25	expiration	7833	0.18	1.30006	1.29706	1.31606
15727	2012.10.24 21:25	expiration	7834	0.18	1.29398	1.29698	1.27798
15728	2012.10.24 21:30	buy stop	7835	0.18	1.30009	1.29709	1.31609
15729	2012.10.24 21:30	sell stop	7836	0.18	1.29401	1.29701	1.27801
15730	2012.10.24 21:40	expiration	7835	0.18	1.30009	1.29709	1.31609
15731	2012.10.24 21:40	expiration	7836	0.18	1.29401	1.29701	1.27801
15732	2012.10.24 21:45	buy stop	7837	0.18	1.29991	1.29691	1.31591
15733	2012.10.24 21:45	sell stop	7838	0.18	1.29383	1.29683	1.27783
15734	2012.10.24 21:55	expiration	7837	0.18	1.29991	1.29691	1.31591
15735	2012.10.24 21:55	expiration	7838	0.18	1.29383	1.29683	1.27783
15736	2012.10.25 14:00	buy stop	7839	0.18	1.30028	1.29728	1.31628
15737	2012.10.25 14:00	sell stop	7840	0.18	1.29420	1.29720	1.27820
15738	2012.10.25 14:10	expiration	7839	0.18	1.30028	1.29728	1.31628
15739	2012.10.25 14:10	expiration	7840	0.18	1.29420	1.29720	1.27820
15740	2012.10.25 14:15	buy stop	7841	0.18	1.30025	1.29725	1.31625
15741	2012.10.25 14:15	sell stop	7842	0.18	1.29417	1.29717	1.27817
15742	2012.10.25 14:25	expiration	7841	0.18	1.30025	1.29725	1.31625
15743	2012.10.25 14:25	expiration	7842	0.18	1.29417	1.29717	1.27817
15744	2012.10.25 14:30	buy stop	7843	0.18	1.29993	1.29693	1.31593
15745	2012.10.25 14:30	sell stop	7844	0.18	1.29385	1.29685	1.27785
15746	2012.10.25 14:40	expiration	7843	0.18	1.29993	1.29693	1.31593
15747	2012.10.25 14:40	expiration	7844	0.18	1.29385	1.29685	1.27785
15748	2012.10.25 14:45	buy stop	7845	0.18	1.29931	1.29631	1.31531
15749	2012.10.25 14:45	sell stop	7846	0.18	1.29323	1.29623	1.27723
15750	2012.10.25 14:55	expiration	7845	0.18	1.29931	1.29631	1.31531
15751	2012.10.25 14:55	expiration	7846	0.18	1.29323	1.29623	1.27723
15752	2012.10.25 15:30	buy stop	7847	0.18	1.29760	1.29460	1.31360
15753	2012.10.25 15:30	sell stop	7848	0.18	1.29152	1.29452	1.27552
15754	2012.10.25 15:40	expiration	7847	0.18	1.29760	1.29460	1.31360
15755	2012.10.25 15:40	expiration	7848	0.18	1.29152	1.29452	1.27552
15756	2012.10.25 16:00	buy stop	7849	0.18	1.29881	1.29581	1.31481
15757	2012.10.25 16:00	sell stop	7850	0.18	1.29273	1.29573	1.27673
15758	2012.10.25 16:10	expiration	7849	0.18	1.29881	1.29581	1.31481
15759	2012.10.25 16:10	expiration	7850	0.18	1.29273	1.29573	1.27673
15760	2012.10.25 16:15	buy stop	7851	0.18	1.29906	1.29606	1.31506
15761	2012.10.25 16:15	sell stop	7852	0.18	1.29298	1.29598	1.27698
15762	2012.10.25 16:25	expiration	7851	0.18	1.29906	1.29606	1.31506
15763	2012.10.25 16:25	expiration	7852	0.18	1.29298	1.29598	1.27698
15764	2012.10.25 17:00	buy stop	7853	0.18	1.29941	1.29641	1.31541
15765	2012.10.25 17:00	sell stop	7854	0.18	1.29333	1.29633	1.27733
15766	2012.10.25 17:10	expiration	7853	0.18	1.29941	1.29641	1.31541
15767	2012.10.25 17:10	expiration	7854	0.18	1.29333	1.29633	1.27733
15768	2012.10.25 17:45	buy stop	7855	0.18	1.29848	1.29548	1.31448
15769	2012.10.25 17:45	sell stop	7856	0.18	1.29240	1.29540	1.27640
15770	2012.10.25 17:55	expiration	7855	0.18	1.29848	1.29548	1.31448
15771	2012.10.25 17:55	expiration	7856	0.18	1.29240	1.29540	1.27640
15772	2012.10.25 18:00	buy stop	7857	0.18	1.29832	1.29532	1.31432
15773	2012.10.25 18:00	sell stop	7858	0.18	1.29224	1.29524	1.27624
15774	2012.10.25 18:10	expiration	7857	0.18	1.29832	1.29532	1.31432
15775	2012.10.25 18:10	expiration	7858	0.18	1.29224	1.29524	1.27624
15776	2012.10.25 18:45	buy stop	7859	0.18	1.29797	1.29497	1.31397
15777	2012.10.25 18:45	sell stop	7860	0.18	1.29189	1.29489	1.27589
15778	2012.10.25 18:55	expiration	7859	0.18	1.29797	1.29497	1.31397
15779	2012.10.25 18:55	expiration	7860	0.18	1.29189	1.29489	1.27589
15780	2012.10.25 19:00	buy stop	7861	0.18	1.29796	1.29496	1.31396
15781	2012.10.25 19:00	sell stop	7862	0.18	1.29188	1.29488	1.27588
15782	2012.10.25 19:10	expiration	7861	0.18	1.29796	1.29496	1.31396
15783	2012.10.25 19:10	expiration	7862	0.18	1.29188	1.29488	1.27588
15784	2012.10.25 19:15	buy stop	7863	0.18	1.29735	1.29435	1.31335
15785	2012.10.25 19:15	sell stop	7864	0.18	1.29127	1.29427	1.27527
15786	2012.10.25 19:25	expiration	7863	0.18	1.29735	1.29435	1.31335
15787	2012.10.25 19:25	expiration	7864	0.18	1.29127	1.29427	1.27527
15788	2012.10.25 19:30	buy stop	7865	0.18	1.29765	1.29465	1.31365
15789	2012.10.25 19:30	sell stop	7866	0.18	1.29157	1.29457	1.27557
15790	2012.10.25 19:40	expiration	7865	0.18	1.29765	1.29465	1.31365
15791	2012.10.25 19:40	expiration	7866	0.18	1.29157	1.29457	1.27557
15792	2012.10.25 20:00	buy stop	7867	0.18	1.29757	1.29457	1.31357
15793	2012.10.25 20:00	sell stop	7868	0.18	1.29149	1.29449	1.27549
15794	2012.10.25 20:10	expiration	7867	0.18	1.29757	1.29457	1.31357
15795	2012.10.25 20:10	expiration	7868	0.18	1.29149	1.29449	1.27549
15796	2012.10.25 20:30	buy stop	7869	0.18	1.29696	1.29396	1.31296
15797	2012.10.25 20:30	sell stop	7870	0.18	1.29088	1.29388	1.27488
15798	2012.10.25 20:40	expiration	7869	0.18	1.29696	1.29396	1.31296
15799	2012.10.25 20:40	expiration	7870	0.18	1.29088	1.29388	1.27488
15800	2012.10.25 20:45	buy stop	7871	0.18	1.29613	1.29313	1.31213
15801	2012.10.25 20:45	sell stop	7872	0.18	1.29005	1.29305	1.27405
15802	2012.10.25 20:55	expiration	7871	0.18	1.29613	1.29313	1.31213
15803	2012.10.25 20:55	expiration	7872	0.18	1.29005	1.29305	1.27405
15804	2012.10.25 21:00	buy stop	7873	0.18	1.29641	1.29341	1.31241
15805	2012.10.25 21:00	sell stop	7874	0.18	1.29033	1.29333	1.27433
15806	2012.10.25 21:10	expiration	7873	0.18	1.29641	1.29341	1.31241
15807	2012.10.25 21:10	expiration	7874	0.18	1.29033	1.29333	1.27433
15808	2012.10.25 21:30	buy stop	7875	0.18	1.29674	1.29374	1.31274
15809	2012.10.25 21:30	sell stop	7876	0.18	1.29066	1.29366	1.27466
15810	2012.10.25 21:40	expiration	7875	0.18	1.29674	1.29374	1.31274
15811	2012.10.25 21:40	expiration	7876	0.18	1.29066	1.29366	1.27466
15812	2012.10.26 14:00	buy stop	7877	0.18	1.29544	1.29244	1.31144
15813	2012.10.26 14:00	sell stop	7878	0.18	1.28936	1.29236	1.27336
15814	2012.10.26 14:10	expiration	7877	0.18	1.29544	1.29244	1.31144
15815	2012.10.26 14:10	expiration	7878	0.18	1.28936	1.29236	1.27336
15816	2012.10.26 14:15	buy stop	7879	0.18	1.29751	1.29451	1.31351
15817	2012.10.26 14:15	sell stop	7880	0.18	1.29143	1.29443	1.27543
15818	2012.10.26 14:25	expiration	7879	0.18	1.29751	1.29451	1.31351
15819	2012.10.26 14:25	expiration	7880	0.18	1.29143	1.29443	1.27543
15820	2012.10.26 14:30	buy stop	7881	0.18	1.29611	1.29311	1.31211
15821	2012.10.26 14:30	sell stop	7882	0.18	1.29003	1.29303	1.27403
15822	2012.10.26 14:40	expiration	7881	0.18	1.29611	1.29311	1.31211
15823	2012.10.26 14:40	expiration	7882	0.18	1.29003	1.29303	1.27403
15824	2012.10.26 15:00	buy stop	7883	0.18	1.29628	1.29328	1.31228
15825	2012.10.26 15:00	sell stop	7884	0.18	1.29020	1.29320	1.27420
15826	2012.10.26 15:10	expiration	7883	0.18	1.29628	1.29328	1.31228
15827	2012.10.26 15:10	expiration	7884	0.18	1.29020	1.29320	1.27420
15828	2012.10.26 15:15	buy stop	7885	0.18	1.29644	1.29344	1.31244
15829	2012.10.26 15:15	sell stop	7886	0.18	1.29036	1.29336	1.27436
15830	2012.10.26 15:25	expiration	7885	0.18	1.29644	1.29344	1.31244
15831	2012.10.26 15:25	expiration	7886	0.18	1.29036	1.29336	1.27436
15832	2012.10.26 15:30	buy stop	7887	0.18	1.29679	1.29379	1.31279
15833	2012.10.26 15:30	sell stop	7888	0.18	1.29071	1.29371	1.27471
15834	2012.10.26 15:40	expiration	7887	0.18	1.29679	1.29379	1.31279
15835	2012.10.26 15:40	expiration	7888	0.18	1.29071	1.29371	1.27471
15836	2012.10.26 16:00	buy stop	7889	0.18	1.29674	1.29374	1.31274
15837	2012.10.26 16:00	sell stop	7890	0.18	1.29066	1.29366	1.27466
15838	2012.10.26 16:10	expiration	7889	0.18	1.29674	1.29374	1.31274
15839	2012.10.26 16:10	expiration	7890	0.18	1.29066	1.29366	1.27466
15840	2012.10.26 17:00	buy stop	7891	0.18	1.29606	1.29306	1.31206
15841	2012.10.26 17:00	sell stop	7892	0.18	1.28998	1.29298	1.27398
15842	2012.10.26 17:10	expiration	7891	0.18	1.29606	1.29306	1.31206
15843	2012.10.26 17:10	expiration	7892	0.18	1.28998	1.29298	1.27398
15844	2012.10.26 17:30	buy stop	7893	0.18	1.29594	1.29294	1.31194
15845	2012.10.26 17:30	sell stop	7894	0.18	1.28986	1.29286	1.27386
15846	2012.10.26 17:40	expiration	7893	0.18	1.29594	1.29294	1.31194
15847	2012.10.26 17:40	expiration	7894	0.18	1.28986	1.29286	1.27386
15848	2012.10.26 18:00	buy stop	7895	0.18	1.29622	1.29322	1.31222
15849	2012.10.26 18:00	sell stop	7896	0.18	1.29014	1.29314	1.27414
15850	2012.10.26 18:10	expiration	7895	0.18	1.29622	1.29322	1.31222
15851	2012.10.26 18:10	expiration	7896	0.18	1.29014	1.29314	1.27414
15852	2012.10.26 18:15	buy stop	7897	0.18	1.29597	1.29297	1.31197
15853	2012.10.26 18:15	sell stop	7898	0.18	1.28989	1.29289	1.27389
15854	2012.10.26 18:25	expiration	7897	0.18	1.29597	1.29297	1.31197
15855	2012.10.26 18:25	expiration	7898	0.18	1.28989	1.29289	1.27389
15856	2012.10.26 18:30	buy stop	7899	0.18	1.29619	1.29319	1.31219
15857	2012.10.26 18:30	sell stop	7900	0.18	1.29011	1.29311	1.27411
15858	2012.10.26 18:40	expiration	7899	0.18	1.29619	1.29319	1.31219
15859	2012.10.26 18:40	expiration	7900	0.18	1.29011	1.29311	1.27411
15860	2012.10.26 19:00	buy stop	7901	0.18	1.29621	1.29321	1.31221
15861	2012.10.26 19:00	sell stop	7902	0.18	1.29013	1.29313	1.27413
15862	2012.10.26 19:10	expiration	7901	0.18	1.29621	1.29321	1.31221
15863	2012.10.26 19:10	expiration	7902	0.18	1.29013	1.29313	1.27413
15864	2012.10.26 19:15	buy stop	7903	0.18	1.29690	1.29390	1.31290
15865	2012.10.26 19:15	sell stop	7904	0.18	1.29082	1.29382	1.27482
15866	2012.10.26 19:25	expiration	7903	0.18	1.29690	1.29390	1.31290
15867	2012.10.26 19:25	expiration	7904	0.18	1.29082	1.29382	1.27482
15868	2012.10.26 19:30	buy stop	7905	0.18	1.29701	1.29401	1.31301
15869	2012.10.26 19:30	sell stop	7906	0.18	1.29093	1.29393	1.27493
15870	2012.10.26 19:40	expiration	7905	0.18	1.29701	1.29401	1.31301
15871	2012.10.26 19:40	expiration	7906	0.18	1.29093	1.29393	1.27493
15872	2012.10.26 20:00	buy stop	7907	0.18	1.29658	1.29358	1.31258
15873	2012.10.26 20:00	sell stop	7908	0.18	1.29050	1.29350	1.27450
15874	2012.10.26 20:10	expiration	7907	0.18	1.29658	1.29358	1.31258
15875	2012.10.26 20:10	expiration	7908	0.18	1.29050	1.29350	1.27450
15876	2012.10.26 20:15	buy stop	7909	0.18	1.29639	1.29339	1.31239
15877	2012.10.26 20:15	sell stop	7910	0.18	1.29031	1.29331	1.27431
15878	2012.10.26 20:25	expiration	7909	0.18	1.29639	1.29339	1.31239
15879	2012.10.26 20:25	expiration	7910	0.18	1.29031	1.29331	1.27431
15880	2012.10.26 20:45	buy stop	7911	0.18	1.29711	1.29411	1.31311
15881	2012.10.26 20:45	sell stop	7912	0.18	1.29103	1.29403	1.27503
15882	2012.10.26 20:55	expiration	7911	0.18	1.29711	1.29411	1.31311
15883	2012.10.26 20:55	expiration	7912	0.18	1.29103	1.29403	1.27503
15884	2012.10.28 21:45	buy stop	7913	0.18	1.29722	1.29422	1.31322
15885	2012.10.28 21:45	sell stop	7914	0.18	1.29114	1.29414	1.27514
15886	2012.10.28 21:55	expiration	7913	0.18	1.29722	1.29422	1.31322
15887	2012.10.28 21:55	expiration	7914	0.18	1.29114	1.29414	1.27514
15888	2012.10.29 14:00	buy stop	7915	0.18	1.29331	1.29031	1.30931
15889	2012.10.29 14:00	sell stop	7916	0.18	1.28723	1.29023	1.27123
15890	2012.10.29 14:10	expiration	7915	0.18	1.29331	1.29031	1.30931
15891	2012.10.29 14:10	expiration	7916	0.18	1.28723	1.29023	1.27123
15892	2012.10.29 14:45	buy stop	7917	0.18	1.29360	1.29060	1.30960
15893	2012.10.29 14:45	sell stop	7918	0.18	1.28752	1.29052	1.27152
15894	2012.10.29 14:55	expiration	7917	0.18	1.29360	1.29060	1.30960
15895	2012.10.29 14:55	expiration	7918	0.18	1.28752	1.29052	1.27152
15896	2012.10.29 15:00	buy stop	7919	0.18	1.29355	1.29055	1.30955
15897	2012.10.29 15:00	sell stop	7920	0.18	1.28747	1.29047	1.27147
15898	2012.10.29 15:10	expiration	7919	0.18	1.29355	1.29055	1.30955
15899	2012.10.29 15:10	expiration	7920	0.18	1.28747	1.29047	1.27147
15900	2012.10.29 15:15	buy stop	7921	0.18	1.29389	1.29089	1.30989
15901	2012.10.29 15:15	sell stop	7922	0.18	1.28781	1.29081	1.27181
15902	2012.10.29 15:25	expiration	7921	0.18	1.29389	1.29089	1.30989
15903	2012.10.29 15:25	expiration	7922	0.18	1.28781	1.29081	1.27181
15904	2012.10.29 15:30	buy stop	7923	0.18	1.29526	1.29226	1.31126
15905	2012.10.29 15:30	sell stop	7924	0.18	1.28918	1.29218	1.27318
15906	2012.10.29 15:40	expiration	7923	0.18	1.29526	1.29226	1.31126
15907	2012.10.29 15:40	expiration	7924	0.18	1.28918	1.29218	1.27318
15908	2012.10.29 15:45	buy stop	7925	0.18	1.29456	1.29156	1.31056
15909	2012.10.29 15:45	sell stop	7926	0.18	1.28848	1.29148	1.27248
15910	2012.10.29 15:55	expiration	7925	0.18	1.29456	1.29156	1.31056
15911	2012.10.29 15:55	expiration	7926	0.18	1.28848	1.29148	1.27248
15912	2012.10.29 16:00	buy stop	7927	0.18	1.29361	1.29061	1.30961
15913	2012.10.29 16:00	sell stop	7928	0.18	1.28753	1.29053	1.27153
15914	2012.10.29 16:10	expiration	7927	0.18	1.29361	1.29061	1.30961
15915	2012.10.29 16:10	expiration	7928	0.18	1.28753	1.29053	1.27153
15916	2012.10.29 16:15	buy stop	7929	0.18	1.29308	1.29008	1.30908
15917	2012.10.29 16:15	sell stop	7930	0.18	1.28700	1.29000	1.27100
15918	2012.10.29 16:25	expiration	7929	0.18	1.29308	1.29008	1.30908
15919	2012.10.29 16:25	expiration	7930	0.18	1.28700	1.29000	1.27100
15920	2012.10.29 16:30	buy stop	7931	0.18	1.29188	1.28888	1.30788
15921	2012.10.29 16:30	sell stop	7932	0.18	1.28580	1.28880	1.26980
15922	2012.10.29 16:40	expiration	7931	0.18	1.29188	1.28888	1.30788
15923	2012.10.29 16:40	expiration	7932	0.18	1.28580	1.28880	1.26980
15924	2012.10.29 17:15	buy stop	7933	0.18	1.29243	1.28943	1.30843
15925	2012.10.29 17:15	sell stop	7934	0.18	1.28635	1.28935	1.27035
15926	2012.10.29 17:25	expiration	7933	0.18	1.29243	1.28943	1.30843
15927	2012.10.29 17:25	expiration	7934	0.18	1.28635	1.28935	1.27035
15928	2012.10.29 17:45	buy stop	7935	0.18	1.29293	1.28993	1.30893
15929	2012.10.29 17:45	sell stop	7936	0.18	1.28685	1.28985	1.27085
15930	2012.10.29 17:55	expiration	7935	0.18	1.29293	1.28993	1.30893
15931	2012.10.29 17:55	expiration	7936	0.18	1.28685	1.28985	1.27085
15932	2012.10.29 19:00	buy stop	7937	0.18	1.29338	1.29038	1.30938
15933	2012.10.29 19:00	sell stop	7938	0.18	1.28730	1.29030	1.27130
15934	2012.10.29 19:10	expiration	7937	0.18	1.29338	1.29038	1.30938
15935	2012.10.29 19:10	expiration	7938	0.18	1.28730	1.29030	1.27130
15936	2012.10.29 19:30	buy stop	7939	0.18	1.29322	1.29022	1.30922
15937	2012.10.29 19:30	sell stop	7940	0.18	1.28714	1.29014	1.27114
15938	2012.10.29 19:40	expiration	7939	0.18	1.29322	1.29022	1.30922
15939	2012.10.29 19:40	expiration	7940	0.18	1.28714	1.29014	1.27114
15940	2012.10.29 21:00	buy stop	7941	0.18	1.29342	1.29042	1.30942
15941	2012.10.29 21:00	sell stop	7942	0.18	1.28734	1.29034	1.27134
15942	2012.10.29 21:10	expiration	7941	0.18	1.29342	1.29042	1.30942
15943	2012.10.29 21:10	expiration	7942	0.18	1.28734	1.29034	1.27134
15944	2012.10.29 21:30	buy stop	7943	0.18	1.29332	1.29032	1.30932
15945	2012.10.29 21:30	sell stop	7944	0.18	1.28724	1.29024	1.27124
15946	2012.10.29 21:40	expiration	7943	0.18	1.29332	1.29032	1.30932
15947	2012.10.29 21:40	expiration	7944	0.18	1.28724	1.29024	1.27124
15948	2012.10.30 14:00	buy stop	7945	0.18	1.30015	1.29715	1.31615
15949	2012.10.30 14:00	sell stop	7946	0.18	1.29407	1.29707	1.27807
15950	2012.10.30 14:10	expiration	7945	0.18	1.30015	1.29715	1.31615
15951	2012.10.30 14:10	expiration	7946	0.18	1.29407	1.29707	1.27807
15952	2012.10.30 14:30	buy stop	7947	0.18	1.29944	1.29644	1.31544
15953	2012.10.30 14:30	sell stop	7948	0.18	1.29336	1.29636	1.27736
15954	2012.10.30 14:40	expiration	7947	0.18	1.29944	1.29644	1.31544
15955	2012.10.30 14:40	expiration	7948	0.18	1.29336	1.29636	1.27736
15956	2012.10.30 14:45	buy stop	7949	0.18	1.29911	1.29611	1.31511
15957	2012.10.30 14:45	sell stop	7950	0.18	1.29303	1.29603	1.27703
15958	2012.10.30 14:55	expiration	7949	0.18	1.29911	1.29611	1.31511
15959	2012.10.30 14:55	expiration	7950	0.18	1.29303	1.29603	1.27703
15960	2012.10.30 15:00	buy stop	7951	0.18	1.29918	1.29618	1.31518
15961	2012.10.30 15:00	sell stop	7952	0.18	1.29310	1.29610	1.27710
15962	2012.10.30 15:10	expiration	7951	0.18	1.29918	1.29618	1.31518
15963	2012.10.30 15:10	expiration	7952	0.18	1.29310	1.29610	1.27710
15964	2012.10.30 15:15	buy stop	7953	0.18	1.30091	1.29791	1.31691
15965	2012.10.30 15:15	sell stop	7954	0.18	1.29483	1.29783	1.27883
15966	2012.10.30 15:25	expiration	7953	0.18	1.30091	1.29791	1.31691
15967	2012.10.30 15:25	expiration	7954	0.18	1.29483	1.29783	1.27883
15968	2012.10.30 15:45	buy stop	7955	0.18	1.30070	1.29770	1.31670
15969	2012.10.30 15:45	sell stop	7956	0.18	1.29462	1.29762	1.27862
15970	2012.10.30 15:55	expiration	7955	0.18	1.30070	1.29770	1.31670
15971	2012.10.30 15:55	expiration	7956	0.18	1.29462	1.29762	1.27862
15972	2012.10.30 16:00	buy stop	7957	0.18	1.30090	1.29790	1.31690
15973	2012.10.30 16:00	sell stop	7958	0.18	1.29482	1.29782	1.27882
15974	2012.10.30 16:10	expiration	7957	0.18	1.30090	1.29790	1.31690
15975	2012.10.30 16:10	expiration	7958	0.18	1.29482	1.29782	1.27882
15976	2012.10.30 16:30	buy stop	7959	0.18	1.30026	1.29726	1.31626
15977	2012.10.30 16:30	sell stop	7960	0.18	1.29418	1.29718	1.27818
15978	2012.10.30 16:40	expiration	7959	0.18	1.30026	1.29726	1.31626
15979	2012.10.30 16:40	expiration	7960	0.18	1.29418	1.29718	1.27818
15980	2012.10.30 16:45	buy stop	7961	0.18	1.30024	1.29724	1.31624
15981	2012.10.30 16:45	sell stop	7962	0.18	1.29416	1.29716	1.27816
15982	2012.10.30 16:55	expiration	7961	0.18	1.30024	1.29724	1.31624
15983	2012.10.30 16:55	expiration	7962	0.18	1.29416	1.29716	1.27816
15984	2012.10.30 17:45	buy stop	7963	0.18	1.29952	1.29652	1.31552
15985	2012.10.30 17:45	sell stop	7964	0.18	1.29344	1.29644	1.27744
15986	2012.10.30 17:55	expiration	7963	0.18	1.29952	1.29652	1.31552
15987	2012.10.30 17:55	expiration	7964	0.18	1.29344	1.29644	1.27744
15988	2012.10.30 19:00	buy stop	7965	0.18	1.29929	1.29629	1.31529
15989	2012.10.30 19:00	sell stop	7966	0.18	1.29321	1.29621	1.27721
15990	2012.10.30 19:10	expiration	7965	0.18	1.29929	1.29629	1.31529
15991	2012.10.30 19:10	expiration	7966	0.18	1.29321	1.29621	1.27721
15992	2012.10.30 20:00	buy stop	7967	0.18	1.29901	1.29601	1.31501
15993	2012.10.30 20:00	sell stop	7968	0.18	1.29293	1.29593	1.27693
15994	2012.10.30 20:10	expiration	7967	0.18	1.29901	1.29601	1.31501
15995	2012.10.30 20:10	expiration	7968	0.18	1.29293	1.29593	1.27693
15996	2012.10.30 20:30	buy stop	7969	0.18	1.29895	1.29595	1.31495
15997	2012.10.30 20:30	sell stop	7970	0.18	1.29287	1.29587	1.27687
15998	2012.10.30 20:40	expiration	7969	0.18	1.29895	1.29595	1.31495
15999	2012.10.30 20:40	expiration	7970	0.18	1.29287	1.29587	1.27687
16000	2012.10.30 20:45	buy stop	7971	0.18	1.29900	1.29600	1.31500
16001	2012.10.30 20:45	sell stop	7972	0.18	1.29292	1.29592	1.27692
16002	2012.10.30 20:55	expiration	7971	0.18	1.29900	1.29600	1.31500
16003	2012.10.30 20:55	expiration	7972	0.18	1.29292	1.29592	1.27692
16004	2012.10.30 21:00	buy stop	7973	0.18	1.29902	1.29602	1.31502
16005	2012.10.30 21:00	sell stop	7974	0.18	1.29294	1.29594	1.27694
16006	2012.10.30 21:10	expiration	7973	0.18	1.29902	1.29602	1.31502
16007	2012.10.30 21:10	expiration	7974	0.18	1.29294	1.29594	1.27694
16008	2012.10.30 21:30	buy stop	7975	0.18	1.29899	1.29599	1.31499
16009	2012.10.30 21:30	sell stop	7976	0.18	1.29291	1.29591	1.27691
16010	2012.10.30 21:40	expiration	7975	0.18	1.29899	1.29599	1.31499
16011	2012.10.30 21:40	expiration	7976	0.18	1.29291	1.29591	1.27691
16012	2012.10.31 14:00	buy stop	7977	0.18	1.30204	1.29904	1.31804
16013	2012.10.31 14:00	sell stop	7978	0.18	1.29596	1.29896	1.27996
16014	2012.10.31 14:10	expiration	7977	0.18	1.30204	1.29904	1.31804
16015	2012.10.31 14:10	expiration	7978	0.18	1.29596	1.29896	1.27996
16016	2012.10.31 14:15	buy stop	7979	0.18	1.30085	1.29785	1.31685
16017	2012.10.31 14:15	sell stop	7980	0.18	1.29477	1.29777	1.27877
16018	2012.10.31 14:25	expiration	7979	0.18	1.30085	1.29785	1.31685
16019	2012.10.31 14:25	expiration	7980	0.18	1.29477	1.29777	1.27877
16020	2012.10.31 14:45	buy stop	7981	0.18	1.30071	1.29771	1.31671
16021	2012.10.31 14:45	sell stop	7982	0.18	1.29463	1.29763	1.27863
16022	2012.10.31 14:55	expiration	7981	0.18	1.30071	1.29771	1.31671
16023	2012.10.31 14:55	expiration	7982	0.18	1.29463	1.29763	1.27863
16024	2012.10.31 15:00	buy stop	7983	0.18	1.30016	1.29716	1.31616
16025	2012.10.31 15:00	sell stop	7984	0.18	1.29408	1.29708	1.27808
16026	2012.10.31 15:10	expiration	7983	0.18	1.30016	1.29716	1.31616
16027	2012.10.31 15:10	expiration	7984	0.18	1.29408	1.29708	1.27808
16028	2012.10.31 15:30	buy stop	7985	0.18	1.30031	1.29731	1.31631
16029	2012.10.31 15:30	sell stop	7986	0.18	1.29423	1.29723	1.27823
16030	2012.10.31 15:40	expiration	7985	0.18	1.30031	1.29731	1.31631
16031	2012.10.31 15:40	expiration	7986	0.18	1.29423	1.29723	1.27823
16032	2012.10.31 15:45	buy stop	7987	0.18	1.30020	1.29720	1.31620
16033	2012.10.31 15:45	sell stop	7988	0.18	1.29412	1.29712	1.27812
16034	2012.10.31 15:55	expiration	7987	0.18	1.30020	1.29720	1.31620
16035	2012.10.31 15:55	expiration	7988	0.18	1.29412	1.29712	1.27812
16036	2012.10.31 16:00	buy stop	7989	0.18	1.29884	1.29584	1.31484
16037	2012.10.31 16:00	sell stop	7990	0.18	1.29276	1.29576	1.27676
16038	2012.10.31 16:10	expiration	7989	0.18	1.29884	1.29584	1.31484
16039	2012.10.31 16:10	expiration	7990	0.18	1.29276	1.29576	1.27676
16040	2012.10.31 16:15	buy stop	7991	0.18	1.29934	1.29634	1.31534
16041	2012.10.31 16:15	sell stop	7992	0.18	1.29326	1.29626	1.27726
16042	2012.10.31 16:25	expiration	7991	0.18	1.29934	1.29634	1.31534
16043	2012.10.31 16:25	expiration	7992	0.18	1.29326	1.29626	1.27726
16044	2012.10.31 16:30	buy stop	7993	0.18	1.29890	1.29590	1.31490
16045	2012.10.31 16:30	sell stop	7994	0.18	1.29282	1.29582	1.27682
16046	2012.10.31 16:40	expiration	7993	0.18	1.29890	1.29590	1.31490
16047	2012.10.31 16:40	expiration	7994	0.18	1.29282	1.29582	1.27682
16048	2012.10.31 16:45	buy stop	7995	0.18	1.29931	1.29631	1.31531
16049	2012.10.31 16:45	sell stop	7996	0.18	1.29323	1.29623	1.27723
16050	2012.10.31 16:55	expiration	7995	0.18	1.29931	1.29631	1.31531
16051	2012.10.31 16:55	expiration	7996	0.18	1.29323	1.29623	1.27723
16052	2012.10.31 17:30	buy stop	7997	0.18	1.29981	1.29681	1.31581
16053	2012.10.31 17:30	sell stop	7998	0.18	1.29373	1.29673	1.27773
16054	2012.10.31 17:40	expiration	7997	0.18	1.29981	1.29681	1.31581
16055	2012.10.31 17:40	expiration	7998	0.18	1.29373	1.29673	1.27773
16056	2012.10.31 18:00	buy stop	7999	0.18	1.30004	1.29704	1.31604
16057	2012.10.31 18:00	sell stop	8000	0.18	1.29396	1.29696	1.27796
16058	2012.10.31 18:10	expiration	7999	0.18	1.30004	1.29704	1.31604
16059	2012.10.31 18:10	expiration	8000	0.18	1.29396	1.29696	1.27796
16060	2012.10.31 18:45	buy stop	8001	0.18	1.29942	1.29642	1.31542
16061	2012.10.31 18:45	sell stop	8002	0.18	1.29334	1.29634	1.27734
16062	2012.10.31 18:55	expiration	8001	0.18	1.29942	1.29642	1.31542
16063	2012.10.31 18:55	expiration	8002	0.18	1.29334	1.29634	1.27734
16064	2012.10.31 19:00	buy stop	8003	0.18	1.29938	1.29638	1.31538
16065	2012.10.31 19:00	sell stop	8004	0.18	1.29330	1.29630	1.27730
16066	2012.10.31 19:10	expiration	8003	0.18	1.29938	1.29638	1.31538
16067	2012.10.31 19:10	expiration	8004	0.18	1.29330	1.29630	1.27730
16068	2012.10.31 20:00	buy stop	8005	0.18	1.29920	1.29620	1.31520
16069	2012.10.31 20:00	sell stop	8006	0.18	1.29312	1.29612	1.27712
16070	2012.10.31 20:10	expiration	8005	0.18	1.29920	1.29620	1.31520
16071	2012.10.31 20:10	expiration	8006	0.18	1.29312	1.29612	1.27712
16072	2012.10.31 20:15	buy stop	8007	0.18	1.29896	1.29596	1.31496
16073	2012.10.31 20:15	sell stop	8008	0.18	1.29288	1.29588	1.27688
16074	2012.10.31 20:25	expiration	8007	0.18	1.29896	1.29596	1.31496
16075	2012.10.31 20:25	expiration	8008	0.18	1.29288	1.29588	1.27688
16076	2012.11.01 14:00	buy stop	8009	0.18	1.30046	1.29746	1.31646
16077	2012.11.01 14:00	sell stop	8010	0.18	1.29438	1.29738	1.27838
16078	2012.11.01 14:10	expiration	8009	0.18	1.30046	1.29746	1.31646
16079	2012.11.01 14:10	expiration	8010	0.18	1.29438	1.29738	1.27838
16080	2012.11.01 14:30	buy stop	8011	0.18	1.30027	1.29727	1.31627
16081	2012.11.01 14:30	sell stop	8012	0.18	1.29419	1.29719	1.27819
16082	2012.11.01 14:40	expiration	8011	0.18	1.30027	1.29727	1.31627
16083	2012.11.01 14:40	expiration	8012	0.18	1.29419	1.29719	1.27819
16084	2012.11.01 15:00	buy stop	8013	0.18	1.29935	1.29635	1.31535
16085	2012.11.01 15:00	sell stop	8014	0.18	1.29327	1.29627	1.27727
16086	2012.11.01 15:10	expiration	8013	0.18	1.29935	1.29635	1.31535
16087	2012.11.01 15:10	expiration	8014	0.18	1.29327	1.29627	1.27727
16088	2012.11.01 15:15	buy stop	8015	0.18	1.29831	1.29531	1.31431
16089	2012.11.01 15:15	sell stop	8016	0.18	1.29223	1.29523	1.27623
16090	2012.11.01 15:25	expiration	8015	0.18	1.29831	1.29531	1.31431
16091	2012.11.01 15:25	expiration	8016	0.18	1.29223	1.29523	1.27623
16092	2012.11.01 15:30	buy stop	8017	0.18	1.29700	1.29400	1.31300
16093	2012.11.01 15:30	sell stop	8018	0.18	1.29092	1.29392	1.27492
16094	2012.11.01 15:40	expiration	8017	0.18	1.29700	1.29400	1.31300
16095	2012.11.01 15:40	expiration	8018	0.18	1.29092	1.29392	1.27492
16096	2012.11.01 15:45	buy stop	8019	0.18	1.29762	1.29462	1.31362
16097	2012.11.01 15:45	sell stop	8020	0.18	1.29154	1.29454	1.27554
16098	2012.11.01 15:55	expiration	8019	0.18	1.29762	1.29462	1.31362
16099	2012.11.01 15:55	expiration	8020	0.18	1.29154	1.29454	1.27554
16100	2012.11.01 16:00	buy stop	8021	0.18	1.29675	1.29375	1.31275
16101	2012.11.01 16:00	sell stop	8022	0.18	1.29067	1.29367	1.27467
16102	2012.11.01 16:10	expiration	8021	0.18	1.29675	1.29375	1.31275
16103	2012.11.01 16:10	expiration	8022	0.18	1.29067	1.29367	1.27467
16104	2012.11.01 16:15	buy stop	8023	0.18	1.29751	1.29451	1.31351
16105	2012.11.01 16:15	sell stop	8024	0.18	1.29143	1.29443	1.27543
16106	2012.11.01 16:25	expiration	8023	0.18	1.29751	1.29451	1.31351
16107	2012.11.01 16:25	expiration	8024	0.18	1.29143	1.29443	1.27543
16108	2012.11.01 16:30	buy stop	8025	0.18	1.29733	1.29433	1.31333
16109	2012.11.01 16:30	sell stop	8026	0.18	1.29125	1.29425	1.27525
16110	2012.11.01 16:40	expiration	8025	0.18	1.29733	1.29433	1.31333
16111	2012.11.01 16:40	expiration	8026	0.18	1.29125	1.29425	1.27525
16112	2012.11.01 17:30	buy stop	8027	0.18	1.29661	1.29361	1.31261
16113	2012.11.01 17:30	sell stop	8028	0.18	1.29053	1.29353	1.27453
16114	2012.11.01 17:40	expiration	8027	0.18	1.29661	1.29361	1.31261
16115	2012.11.01 17:40	expiration	8028	0.18	1.29053	1.29353	1.27453
16116	2012.11.01 17:45	buy stop	8029	0.18	1.29661	1.29361	1.31261
16117	2012.11.01 17:45	sell stop	8030	0.18	1.29053	1.29353	1.27453
16118	2012.11.01 17:55	expiration	8029	0.18	1.29661	1.29361	1.31261
16119	2012.11.01 17:55	expiration	8030	0.18	1.29053	1.29353	1.27453
16120	2012.11.01 18:00	buy stop	8031	0.18	1.29640	1.29340	1.31240
16121	2012.11.01 18:00	sell stop	8032	0.18	1.29032	1.29332	1.27432
16122	2012.11.01 18:10	expiration	8031	0.18	1.29640	1.29340	1.31240
16123	2012.11.01 18:10	expiration	8032	0.18	1.29032	1.29332	1.27432
16124	2012.11.01 18:15	buy stop	8033	0.18	1.29611	1.29311	1.31211
16125	2012.11.01 18:15	sell stop	8034	0.18	1.29003	1.29303	1.27403
16126	2012.11.01 18:25	expiration	8033	0.18	1.29611	1.29311	1.31211
16127	2012.11.01 18:25	expiration	8034	0.18	1.29003	1.29303	1.27403
16128	2012.11.01 19:00	buy stop	8035	0.18	1.29676	1.29376	1.31276
16129	2012.11.01 19:00	sell stop	8036	0.18	1.29068	1.29368	1.27468
16130	2012.11.01 19:10	expiration	8035	0.18	1.29676	1.29376	1.31276
16131	2012.11.01 19:10	expiration	8036	0.18	1.29068	1.29368	1.27468
16132	2012.11.01 19:15	buy stop	8037	0.18	1.29689	1.29389	1.31289
16133	2012.11.01 19:15	sell stop	8038	0.18	1.29081	1.29381	1.27481
16134	2012.11.01 19:25	expiration	8037	0.18	1.29689	1.29389	1.31289
16135	2012.11.01 19:25	expiration	8038	0.18	1.29081	1.29381	1.27481
16136	2012.11.01 19:30	buy stop	8039	0.18	1.29639	1.29339	1.31239
16137	2012.11.01 19:30	sell stop	8040	0.18	1.29031	1.29331	1.27431
16138	2012.11.01 19:40	expiration	8039	0.18	1.29639	1.29339	1.31239
16139	2012.11.01 19:40	expiration	8040	0.18	1.29031	1.29331	1.27431
16140	2012.11.01 20:00	buy stop	8041	0.18	1.29708	1.29408	1.31308
16141	2012.11.01 20:00	sell stop	8042	0.18	1.29100	1.29400	1.27500
16142	2012.11.01 20:10	expiration	8041	0.18	1.29708	1.29408	1.31308
16143	2012.11.01 20:10	expiration	8042	0.18	1.29100	1.29400	1.27500
16144	2012.11.01 20:15	buy stop	8043	0.18	1.29715	1.29415	1.31315
16145	2012.11.01 20:15	sell stop	8044	0.18	1.29107	1.29407	1.27507
16146	2012.11.01 20:25	expiration	8043	0.18	1.29715	1.29415	1.31315
16147	2012.11.01 20:25	expiration	8044	0.18	1.29107	1.29407	1.27507
16148	2012.11.01 20:45	buy stop	8045	0.18	1.29721	1.29421	1.31321
16149	2012.11.01 20:45	sell stop	8046	0.18	1.29113	1.29413	1.27513
16150	2012.11.01 20:55	expiration	8045	0.18	1.29721	1.29421	1.31321
16151	2012.11.01 20:55	expiration	8046	0.18	1.29113	1.29413	1.27513
16152	2012.11.01 21:00	buy stop	8047	0.18	1.29730	1.29430	1.31330
16153	2012.11.01 21:00	sell stop	8048	0.18	1.29122	1.29422	1.27522
16154	2012.11.01 21:10	expiration	8047	0.18	1.29730	1.29430	1.31330
16155	2012.11.01 21:10	expiration	8048	0.18	1.29122	1.29422	1.27522
16156	2012.11.01 21:15	buy stop	8049	0.18	1.29727	1.29427	1.31327
16157	2012.11.01 21:15	sell stop	8050	0.18	1.29119	1.29419	1.27519
16158	2012.11.01 21:25	expiration	8049	0.18	1.29727	1.29427	1.31327
16159	2012.11.01 21:25	expiration	8050	0.18	1.29119	1.29419	1.27519
16160	2012.11.01 21:30	buy stop	8051	0.18	1.29754	1.29454	1.31354
16161	2012.11.01 21:30	sell stop	8052	0.18	1.29146	1.29446	1.27546
16162	2012.11.01 21:40	expiration	8051	0.18	1.29754	1.29454	1.31354
16163	2012.11.01 21:40	expiration	8052	0.18	1.29146	1.29446	1.27546
16164	2012.11.02 14:00	buy stop	8053	0.18	1.28797	1.28497	1.30397
16165	2012.11.02 14:00	sell stop	8054	0.18	1.28189	1.28489	1.26589
16166	2012.11.02 14:10	expiration	8053	0.18	1.28797	1.28497	1.30397
16167	2012.11.02 14:10	expiration	8054	0.18	1.28189	1.28489	1.26589
16168	2012.11.02 14:30	buy stop	8055	0.18	1.28793	1.28493	1.30393
16169	2012.11.02 14:30	sell stop	8056	0.18	1.28185	1.28485	1.26585
16170	2012.11.02 14:40	expiration	8055	0.18	1.28793	1.28493	1.30393
16171	2012.11.02 14:40	expiration	8056	0.18	1.28185	1.28485	1.26585
16172	2012.11.02 15:15	buy stop	8057	0.18	1.28736	1.28436	1.30336
16173	2012.11.02 15:15	sell stop	8058	0.18	1.28128	1.28428	1.26528
16174	2012.11.02 15:25	expiration	8057	0.18	1.28736	1.28436	1.30336
16175	2012.11.02 15:25	expiration	8058	0.18	1.28128	1.28428	1.26528
16176	2012.11.02 15:45	buy stop	8059	0.18	1.28718	1.28418	1.30318
16177	2012.11.02 15:45	sell stop	8060	0.18	1.28110	1.28410	1.26510
16178	2012.11.02 15:55	expiration	8059	0.18	1.28718	1.28418	1.30318
16179	2012.11.02 15:55	expiration	8060	0.18	1.28110	1.28410	1.26510
16180	2012.11.02 16:00	buy stop	8061	0.18	1.28769	1.28469	1.30369
16181	2012.11.02 16:00	sell stop	8062	0.18	1.28161	1.28461	1.26561
16182	2012.11.02 16:10	expiration	8061	0.18	1.28769	1.28469	1.30369
16183	2012.11.02 16:10	expiration	8062	0.18	1.28161	1.28461	1.26561
16184	2012.11.02 16:15	buy stop	8063	0.18	1.28754	1.28454	1.30354
16185	2012.11.02 16:15	sell stop	8064	0.18	1.28146	1.28446	1.26546
16186	2012.11.02 16:25	expiration	8063	0.18	1.28754	1.28454	1.30354
16187	2012.11.02 16:25	expiration	8064	0.18	1.28146	1.28446	1.26546
16188	2012.11.02 17:00	buy stop	8065	0.18	1.28751	1.28451	1.30351
16189	2012.11.02 17:00	sell stop	8066	0.18	1.28143	1.28443	1.26543
16190	2012.11.02 17:10	expiration	8065	0.18	1.28751	1.28451	1.30351
16191	2012.11.02 17:10	expiration	8066	0.18	1.28143	1.28443	1.26543
16192	2012.11.02 17:30	buy stop	8067	0.18	1.28753	1.28453	1.30353
16193	2012.11.02 17:30	sell stop	8068	0.18	1.28145	1.28445	1.26545
16194	2012.11.02 17:40	expiration	8067	0.18	1.28753	1.28453	1.30353
16195	2012.11.02 17:40	expiration	8068	0.18	1.28145	1.28445	1.26545
16196	2012.11.02 17:45	buy stop	8069	0.18	1.28745	1.28445	1.30345
16197	2012.11.02 17:45	sell stop	8070	0.18	1.28137	1.28437	1.26537
16198	2012.11.02 17:55	expiration	8069	0.18	1.28745	1.28445	1.30345
16199	2012.11.02 17:55	expiration	8070	0.18	1.28137	1.28437	1.26537
16200	2012.11.02 18:00	buy stop	8071	0.18	1.28577	1.28277	1.30177
16201	2012.11.02 18:00	sell stop	8072	0.18	1.27969	1.28269	1.26369
16202	2012.11.02 18:10	expiration	8071	0.18	1.28577	1.28277	1.30177
16203	2012.11.02 18:10	expiration	8072	0.18	1.27969	1.28269	1.26369
16204	2012.11.02 18:45	buy stop	8073	0.18	1.28565	1.28265	1.30165
16205	2012.11.02 18:45	sell stop	8074	0.18	1.27957	1.28257	1.26357
16206	2012.11.02 18:55	expiration	8073	0.18	1.28565	1.28265	1.30165
16207	2012.11.02 18:55	expiration	8074	0.18	1.27957	1.28257	1.26357
16208	2012.11.02 19:00	buy stop	8075	0.18	1.28570	1.28270	1.30170
16209	2012.11.02 19:00	sell stop	8076	0.18	1.27962	1.28262	1.26362
16210	2012.11.02 19:10	expiration	8075	0.18	1.28570	1.28270	1.30170
16211	2012.11.02 19:10	expiration	8076	0.18	1.27962	1.28262	1.26362
16212	2012.11.02 19:15	buy stop	8077	0.18	1.28597	1.28297	1.30197
16213	2012.11.02 19:15	sell stop	8078	0.18	1.27989	1.28289	1.26389
16214	2012.11.02 19:25	expiration	8077	0.18	1.28597	1.28297	1.30197
16215	2012.11.02 19:25	expiration	8078	0.18	1.27989	1.28289	1.26389
16216	2012.11.02 19:30	buy stop	8079	0.18	1.28604	1.28304	1.30204
16217	2012.11.02 19:30	sell stop	8080	0.18	1.27996	1.28296	1.26396
16218	2012.11.02 19:40	expiration	8079	0.18	1.28604	1.28304	1.30204
16219	2012.11.02 19:40	expiration	8080	0.18	1.27996	1.28296	1.26396
16220	2012.11.02 20:00	buy stop	8081	0.18	1.28613	1.28313	1.30213
16221	2012.11.02 20:00	sell stop	8082	0.18	1.28005	1.28305	1.26405
16222	2012.11.02 20:10	expiration	8081	0.18	1.28613	1.28313	1.30213
16223	2012.11.02 20:10	expiration	8082	0.18	1.28005	1.28305	1.26405
16224	2012.11.02 20:45	buy stop	8083	0.18	1.28640	1.28340	1.30240
16225	2012.11.02 20:45	sell stop	8084	0.18	1.28032	1.28332	1.26432
16226	2012.11.02 20:55	expiration	8083	0.18	1.28640	1.28340	1.30240
16227	2012.11.02 20:55	expiration	8084	0.18	1.28032	1.28332	1.26432
16228	2012.11.05 14:30	buy stop	8085	0.18	1.28152	1.27852	1.29752
16229	2012.11.05 14:30	sell stop	8086	0.18	1.27544	1.27844	1.25944
16230	2012.11.05 14:40	expiration	8085	0.18	1.28152	1.27852	1.29752
16231	2012.11.05 14:40	expiration	8086	0.18	1.27544	1.27844	1.25944
16232	2012.11.05 15:00	buy stop	8087	0.18	1.28096	1.27796	1.29696
16233	2012.11.05 15:00	sell stop	8088	0.18	1.27488	1.27788	1.25888
16234	2012.11.05 15:10	expiration	8087	0.18	1.28096	1.27796	1.29696
16235	2012.11.05 15:10	expiration	8088	0.18	1.27488	1.27788	1.25888
16236	2012.11.05 15:15	buy stop	8089	0.18	1.28147	1.27847	1.29747
16237	2012.11.05 15:15	sell stop	8090	0.18	1.27539	1.27839	1.25939
16238	2012.11.05 15:25	expiration	8089	0.18	1.28147	1.27847	1.29747
16239	2012.11.05 15:25	expiration	8090	0.18	1.27539	1.27839	1.25939
16240	2012.11.05 15:30	buy stop	8091	0.18	1.28061	1.27761	1.29661
16241	2012.11.05 15:30	sell stop	8092	0.18	1.27453	1.27753	1.25853
16242	2012.11.05 15:40	expiration	8091	0.18	1.28061	1.27761	1.29661
16243	2012.11.05 15:40	expiration	8092	0.18	1.27453	1.27753	1.25853
16244	2012.11.05 15:45	buy stop	8093	0.18	1.28121	1.27821	1.29721
16245	2012.11.05 15:45	sell stop	8094	0.18	1.27513	1.27813	1.25913
16246	2012.11.05 15:55	expiration	8093	0.18	1.28121	1.27821	1.29721
16247	2012.11.05 15:55	expiration	8094	0.18	1.27513	1.27813	1.25913
16248	2012.11.05 16:00	buy stop	8095	0.18	1.28131	1.27831	1.29731
16249	2012.11.05 16:00	sell stop	8096	0.18	1.27523	1.27823	1.25923
16250	2012.11.05 16:10	expiration	8095	0.18	1.28131	1.27831	1.29731
16251	2012.11.05 16:10	expiration	8096	0.18	1.27523	1.27823	1.25923
16252	2012.11.05 16:30	buy stop	8097	0.18	1.28158	1.27858	1.29758
16253	2012.11.05 16:30	sell stop	8098	0.18	1.27550	1.27850	1.25950
16254	2012.11.05 16:40	expiration	8097	0.18	1.28158	1.27858	1.29758
16255	2012.11.05 16:40	expiration	8098	0.18	1.27550	1.27850	1.25950
16256	2012.11.05 17:00	buy stop	8099	0.18	1.28207	1.27907	1.29807
16257	2012.11.05 17:00	sell stop	8100	0.18	1.27599	1.27899	1.25999
16258	2012.11.05 17:10	expiration	8099	0.18	1.28207	1.27907	1.29807
16259	2012.11.05 17:10	expiration	8100	0.18	1.27599	1.27899	1.25999
16260	2012.11.05 17:15	buy stop	8101	0.18	1.28179	1.27879	1.29779
16261	2012.11.05 17:15	sell stop	8102	0.18	1.27571	1.27871	1.25971
16262	2012.11.05 17:25	expiration	8101	0.18	1.28179	1.27879	1.29779
16263	2012.11.05 17:25	expiration	8102	0.18	1.27571	1.27871	1.25971
16264	2012.11.05 17:45	buy stop	8103	0.18	1.28113	1.27813	1.29713
16265	2012.11.05 17:45	sell stop	8104	0.18	1.27505	1.27805	1.25905
16266	2012.11.05 17:55	expiration	8103	0.18	1.28113	1.27813	1.29713
16267	2012.11.05 17:55	expiration	8104	0.18	1.27505	1.27805	1.25905
16268	2012.11.05 18:00	buy stop	8105	0.18	1.28095	1.27795	1.29695
16269	2012.11.05 18:00	sell stop	8106	0.18	1.27487	1.27787	1.25887
16270	2012.11.05 18:10	expiration	8105	0.18	1.28095	1.27795	1.29695
16271	2012.11.05 18:10	expiration	8106	0.18	1.27487	1.27787	1.25887
16272	2012.11.05 18:15	buy stop	8107	0.18	1.28112	1.27812	1.29712
16273	2012.11.05 18:15	sell stop	8108	0.18	1.27504	1.27804	1.25904
16274	2012.11.05 18:25	expiration	8107	0.18	1.28112	1.27812	1.29712
16275	2012.11.05 18:25	expiration	8108	0.18	1.27504	1.27804	1.25904
16276	2012.11.05 18:30	buy stop	8109	0.18	1.28133	1.27833	1.29733
16277	2012.11.05 18:30	sell stop	8110	0.18	1.27525	1.27825	1.25925
16278	2012.11.05 18:40	expiration	8109	0.18	1.28133	1.27833	1.29733
16279	2012.11.05 18:40	expiration	8110	0.18	1.27525	1.27825	1.25925
16280	2012.11.05 20:00	buy stop	8111	0.18	1.28202	1.27902	1.29802
16281	2012.11.05 20:00	sell stop	8112	0.18	1.27594	1.27894	1.25994
16282	2012.11.05 20:10	expiration	8111	0.18	1.28202	1.27902	1.29802
16283	2012.11.05 20:10	expiration	8112	0.18	1.27594	1.27894	1.25994
16284	2012.11.05 20:30	buy stop	8113	0.18	1.28188	1.27888	1.29788
16285	2012.11.05 20:30	sell stop	8114	0.18	1.27580	1.27880	1.25980
16286	2012.11.05 20:40	expiration	8113	0.18	1.28188	1.27888	1.29788
16287	2012.11.05 20:40	expiration	8114	0.18	1.27580	1.27880	1.25980
16288	2012.11.05 21:00	buy stop	8115	0.18	1.28204	1.27904	1.29804
16289	2012.11.05 21:00	sell stop	8116	0.18	1.27596	1.27896	1.25996
16290	2012.11.05 21:10	expiration	8115	0.18	1.28204	1.27904	1.29804
16291	2012.11.05 21:10	expiration	8116	0.18	1.27596	1.27896	1.25996
16292	2012.11.05 21:15	buy stop	8117	0.18	1.28210	1.27910	1.29810
16293	2012.11.05 21:15	sell stop	8118	0.18	1.27602	1.27902	1.26002
16294	2012.11.05 21:25	expiration	8117	0.18	1.28210	1.27910	1.29810
16295	2012.11.05 21:25	expiration	8118	0.18	1.27602	1.27902	1.26002
16296	2012.11.06 14:15	buy stop	8119	0.18	1.28437	1.28137	1.30037
16297	2012.11.06 14:15	sell stop	8120	0.18	1.27829	1.28129	1.26229
16298	2012.11.06 14:25	expiration	8119	0.18	1.28437	1.28137	1.30037
16299	2012.11.06 14:25	expiration	8120	0.18	1.27829	1.28129	1.26229
16300	2012.11.06 14:30	buy stop	8121	0.18	1.28437	1.28137	1.30037
16301	2012.11.06 14:30	sell stop	8122	0.18	1.27829	1.28129	1.26229
16302	2012.11.06 14:40	expiration	8121	0.18	1.28437	1.28137	1.30037
16303	2012.11.06 14:40	expiration	8122	0.18	1.27829	1.28129	1.26229
16304	2012.11.06 14:45	buy stop	8123	0.18	1.28366	1.28066	1.29966
16305	2012.11.06 14:45	sell stop	8124	0.18	1.27758	1.28058	1.26158
16306	2012.11.06 14:55	expiration	8123	0.18	1.28366	1.28066	1.29966
16307	2012.11.06 14:55	expiration	8124	0.18	1.27758	1.28058	1.26158
16308	2012.11.06 16:00	buy stop	8125	0.18	1.28327	1.28027	1.29927
16309	2012.11.06 16:00	sell stop	8126	0.18	1.27719	1.28019	1.26119
16310	2012.11.06 16:10	expiration	8125	0.18	1.28327	1.28027	1.29927
16311	2012.11.06 16:10	expiration	8126	0.18	1.27719	1.28019	1.26119
16312	2012.11.06 16:15	buy stop	8127	0.18	1.28333	1.28033	1.29933
16313	2012.11.06 16:15	sell stop	8128	0.18	1.27725	1.28025	1.26125
16314	2012.11.06 16:25	expiration	8127	0.18	1.28333	1.28033	1.29933
16315	2012.11.06 16:25	expiration	8128	0.18	1.27725	1.28025	1.26125
16316	2012.11.06 16:30	buy stop	8129	0.18	1.28407	1.28107	1.30007
16317	2012.11.06 16:30	sell stop	8130	0.18	1.27799	1.28099	1.26199
16318	2012.11.06 16:40	expiration	8129	0.18	1.28407	1.28107	1.30007
16319	2012.11.06 16:40	expiration	8130	0.18	1.27799	1.28099	1.26199
16320	2012.11.06 16:45	buy stop	8131	0.18	1.28500	1.28200	1.30100
16321	2012.11.06 16:45	sell stop	8132	0.18	1.27892	1.28192	1.26292
16322	2012.11.06 16:55	expiration	8131	0.18	1.28500	1.28200	1.30100
16323	2012.11.06 16:55	expiration	8132	0.18	1.27892	1.28192	1.26292
16324	2012.11.06 17:00	buy stop	8133	0.18	1.28482	1.28182	1.30082
16325	2012.11.06 17:00	sell stop	8134	0.18	1.27874	1.28174	1.26274
16326	2012.11.06 17:10	expiration	8133	0.18	1.28482	1.28182	1.30082
16327	2012.11.06 17:10	expiration	8134	0.18	1.27874	1.28174	1.26274
16328	2012.11.06 17:15	buy stop	8135	0.18	1.28442	1.28142	1.30042
16329	2012.11.06 17:15	sell stop	8136	0.18	1.27834	1.28134	1.26234
16330	2012.11.06 17:25	expiration	8135	0.18	1.28442	1.28142	1.30042
16331	2012.11.06 17:25	expiration	8136	0.18	1.27834	1.28134	1.26234
16332	2012.11.06 17:45	buy stop	8137	0.18	1.28487	1.28187	1.30087
16333	2012.11.06 17:45	sell stop	8138	0.18	1.27879	1.28179	1.26279
16334	2012.11.06 17:55	expiration	8137	0.18	1.28487	1.28187	1.30087
16335	2012.11.06 17:55	expiration	8138	0.18	1.27879	1.28179	1.26279
16336	2012.11.06 18:00	buy stop	8139	0.18	1.28455	1.28155	1.30055
16337	2012.11.06 18:00	sell stop	8140	0.18	1.27847	1.28147	1.26247
16338	2012.11.06 18:10	expiration	8139	0.18	1.28455	1.28155	1.30055
16339	2012.11.06 18:10	expiration	8140	0.18	1.27847	1.28147	1.26247
16340	2012.11.06 18:15	buy stop	8141	0.18	1.28491	1.28191	1.30091
16341	2012.11.06 18:15	sell stop	8142	0.18	1.27883	1.28183	1.26283
16342	2012.11.06 18:25	expiration	8141	0.18	1.28491	1.28191	1.30091
16343	2012.11.06 18:25	expiration	8142	0.18	1.27883	1.28183	1.26283
16344	2012.11.06 18:45	buy stop	8143	0.18	1.28557	1.28257	1.30157
16345	2012.11.06 18:45	sell stop	8144	0.18	1.27949	1.28249	1.26349
16346	2012.11.06 18:55	expiration	8143	0.18	1.28557	1.28257	1.30157
16347	2012.11.06 18:55	expiration	8144	0.18	1.27949	1.28249	1.26349
16348	2012.11.06 19:45	buy stop	8145	0.18	1.28523	1.28223	1.30123
16349	2012.11.06 19:45	sell stop	8146	0.18	1.27915	1.28215	1.26315
16350	2012.11.06 19:55	expiration	8145	0.18	1.28523	1.28223	1.30123
16351	2012.11.06 19:55	expiration	8146	0.18	1.27915	1.28215	1.26315
16352	2012.11.06 20:00	buy stop	8147	0.18	1.28466	1.28166	1.30066
16353	2012.11.06 20:00	sell stop	8148	0.18	1.27858	1.28158	1.26258
16354	2012.11.06 20:10	expiration	8147	0.18	1.28466	1.28166	1.30066
16355	2012.11.06 20:10	expiration	8148	0.18	1.27858	1.28158	1.26258
16356	2012.11.06 20:15	buy stop	8149	0.18	1.28454	1.28154	1.30054
16357	2012.11.06 20:15	sell stop	8150	0.18	1.27846	1.28146	1.26246
16358	2012.11.06 20:25	expiration	8149	0.18	1.28454	1.28154	1.30054
16359	2012.11.06 20:25	expiration	8150	0.18	1.27846	1.28146	1.26246
16360	2012.11.06 21:00	buy stop	8151	0.18	1.28468	1.28168	1.30068
16361	2012.11.06 21:00	sell stop	8152	0.18	1.27860	1.28160	1.26260
16362	2012.11.06 21:10	expiration	8151	0.18	1.28468	1.28168	1.30068
16363	2012.11.06 21:10	expiration	8152	0.18	1.27860	1.28160	1.26260
16364	2012.11.06 21:15	buy stop	8153	0.18	1.28463	1.28163	1.30063
16365	2012.11.06 21:15	sell stop	8154	0.18	1.27855	1.28155	1.26255
16366	2012.11.06 21:25	expiration	8153	0.18	1.28463	1.28163	1.30063
16367	2012.11.06 21:25	expiration	8154	0.18	1.27855	1.28155	1.26255
16368	2012.11.06 21:30	buy stop	8155	0.18	1.28451	1.28151	1.30051
16369	2012.11.06 21:30	sell stop	8156	0.18	1.27843	1.28143	1.26243
16370	2012.11.06 21:40	expiration	8155	0.18	1.28451	1.28151	1.30051
16371	2012.11.06 21:40	expiration	8156	0.18	1.27843	1.28143	1.26243
16372	2012.11.07 14:15	buy stop	8157	0.18	1.27841	1.27541	1.29441
16373	2012.11.07 14:15	sell stop	8158	0.18	1.27233	1.27533	1.25633
16374	2012.11.07 14:25	expiration	8157	0.18	1.27841	1.27541	1.29441
16375	2012.11.07 14:25	expiration	8158	0.18	1.27233	1.27533	1.25633
16376	2012.11.07 14:30	buy stop	8159	0.18	1.27901	1.27601	1.29501
16377	2012.11.07 14:30	sell stop	8160	0.18	1.27293	1.27593	1.25693
16378	2012.11.07 14:40	expiration	8159	0.18	1.27901	1.27601	1.29501
16379	2012.11.07 14:40	expiration	8160	0.18	1.27293	1.27593	1.25693
16380	2012.11.07 14:45	buy stop	8161	0.18	1.27873	1.27573	1.29473
16381	2012.11.07 14:45	sell stop	8162	0.18	1.27265	1.27565	1.25665
16382	2012.11.07 14:55	expiration	8161	0.18	1.27873	1.27573	1.29473
16383	2012.11.07 14:55	expiration	8162	0.18	1.27265	1.27565	1.25665
16384	2012.11.07 15:00	buy stop	8163	0.18	1.27908	1.27608	1.29508
16385	2012.11.07 15:00	sell stop	8164	0.18	1.27300	1.27600	1.25700
16386	2012.11.07 15:10	expiration	8163	0.18	1.27908	1.27608	1.29508
16387	2012.11.07 15:10	expiration	8164	0.18	1.27300	1.27600	1.25700
16388	2012.11.07 15:30	buy stop	8165	0.18	1.27863	1.27563	1.29463
16389	2012.11.07 15:30	sell stop	8166	0.18	1.27255	1.27555	1.25655
16390	2012.11.07 15:40	expiration	8165	0.18	1.27863	1.27563	1.29463
16391	2012.11.07 15:40	expiration	8166	0.18	1.27255	1.27555	1.25655
16392	2012.11.07 15:45	buy stop	8167	0.18	1.27926	1.27626	1.29526
16393	2012.11.07 15:45	sell stop	8168	0.18	1.27318	1.27618	1.25718
16394	2012.11.07 15:55	expiration	8167	0.18	1.27926	1.27626	1.29526
16395	2012.11.07 15:55	expiration	8168	0.18	1.27318	1.27618	1.25718
16396	2012.11.07 16:15	buy stop	8169	0.18	1.27981	1.27681	1.29581
16397	2012.11.07 16:15	sell stop	8170	0.18	1.27373	1.27673	1.25773
16398	2012.11.07 16:25	expiration	8169	0.18	1.27981	1.27681	1.29581
16399	2012.11.07 16:25	expiration	8170	0.18	1.27373	1.27673	1.25773
16400	2012.11.07 17:00	buy stop	8171	0.18	1.27897	1.27597	1.29497
16401	2012.11.07 17:00	sell stop	8172	0.18	1.27289	1.27589	1.25689
16402	2012.11.07 17:10	expiration	8171	0.18	1.27897	1.27597	1.29497
16403	2012.11.07 17:10	expiration	8172	0.18	1.27289	1.27589	1.25689
16404	2012.11.07 17:45	buy stop	8173	0.18	1.27998	1.27698	1.29598
16405	2012.11.07 17:45	sell stop	8174	0.18	1.27390	1.27690	1.25790
16406	2012.11.07 17:55	expiration	8173	0.18	1.27998	1.27698	1.29598
16407	2012.11.07 17:55	expiration	8174	0.18	1.27390	1.27690	1.25790
16408	2012.11.07 18:00	buy stop	8175	0.18	1.27929	1.27629	1.29529
16409	2012.11.07 18:00	sell stop	8176	0.18	1.27321	1.27621	1.25721
16410	2012.11.07 18:10	expiration	8175	0.18	1.27929	1.27629	1.29529
16411	2012.11.07 18:10	expiration	8176	0.18	1.27321	1.27621	1.25721
16412	2012.11.07 18:45	buy stop	8177	0.18	1.27929	1.27629	1.29529
16413	2012.11.07 18:45	sell stop	8178	0.18	1.27321	1.27621	1.25721
16414	2012.11.07 18:55	expiration	8177	0.18	1.27929	1.27629	1.29529
16415	2012.11.07 18:55	expiration	8178	0.18	1.27321	1.27621	1.25721
16416	2012.11.07 19:00	buy stop	8179	0.18	1.27934	1.27634	1.29534
16417	2012.11.07 19:00	sell stop	8180	0.18	1.27326	1.27626	1.25726
16418	2012.11.07 19:10	expiration	8179	0.18	1.27934	1.27634	1.29534
16419	2012.11.07 19:10	expiration	8180	0.18	1.27326	1.27626	1.25726
16420	2012.11.07 19:30	buy stop	8181	0.18	1.27996	1.27696	1.29596
16421	2012.11.07 19:30	sell stop	8182	0.18	1.27388	1.27688	1.25788
16422	2012.11.07 19:40	expiration	8181	0.18	1.27996	1.27696	1.29596
16423	2012.11.07 19:40	expiration	8182	0.18	1.27388	1.27688	1.25788
16424	2012.11.07 20:00	buy stop	8183	0.18	1.27970	1.27670	1.29570
16425	2012.11.07 20:00	sell stop	8184	0.18	1.27362	1.27662	1.25762
16426	2012.11.07 20:10	expiration	8183	0.18	1.27970	1.27670	1.29570
16427	2012.11.07 20:10	expiration	8184	0.18	1.27362	1.27662	1.25762
16428	2012.11.07 20:15	buy stop	8185	0.18	1.27958	1.27658	1.29558
16429	2012.11.07 20:15	sell stop	8186	0.18	1.27350	1.27650	1.25750
16430	2012.11.07 20:25	expiration	8185	0.18	1.27958	1.27658	1.29558
16431	2012.11.07 20:25	expiration	8186	0.18	1.27350	1.27650	1.25750
16432	2012.11.07 20:45	buy stop	8187	0.18	1.27976	1.27676	1.29576
16433	2012.11.07 20:45	sell stop	8188	0.18	1.27368	1.27668	1.25768
16434	2012.11.07 20:55	expiration	8187	0.18	1.27976	1.27676	1.29576
16435	2012.11.07 20:55	expiration	8188	0.18	1.27368	1.27668	1.25768
16436	2012.11.07 21:00	buy stop	8189	0.18	1.27976	1.27676	1.29576
16437	2012.11.07 21:00	sell stop	8190	0.18	1.27368	1.27668	1.25768
16438	2012.11.07 21:10	expiration	8189	0.18	1.27976	1.27676	1.29576
16439	2012.11.07 21:10	expiration	8190	0.18	1.27368	1.27668	1.25768
16440	2012.11.07 21:15	buy stop	8191	0.18	1.27997	1.27697	1.29597
16441	2012.11.07 21:15	sell stop	8192	0.18	1.27389	1.27689	1.25789
16442	2012.11.07 21:25	expiration	8191	0.18	1.27997	1.27697	1.29597
16443	2012.11.07 21:25	expiration	8192	0.18	1.27389	1.27689	1.25789
16444	2012.11.07 21:30	buy stop	8193	0.18	1.27976	1.27676	1.29576
16445	2012.11.07 21:30	sell stop	8194	0.18	1.27368	1.27668	1.25768
16446	2012.11.07 21:40	expiration	8193	0.18	1.27976	1.27676	1.29576
16447	2012.11.07 21:40	expiration	8194	0.18	1.27368	1.27668	1.25768
16448	2012.11.08 14:00	buy stop	8195	0.18	1.27852	1.27552	1.29452
16449	2012.11.08 14:00	sell stop	8196	0.18	1.27244	1.27544	1.25644
16450	2012.11.08 14:10	expiration	8195	0.18	1.27852	1.27552	1.29452
16451	2012.11.08 14:10	expiration	8196	0.18	1.27244	1.27544	1.25644
16452	2012.11.08 14:30	buy stop	8197	0.18	1.27663	1.27363	1.29263
16453	2012.11.08 14:30	sell stop	8198	0.18	1.27055	1.27355	1.25455
16454	2012.11.08 14:40	expiration	8197	0.18	1.27663	1.27363	1.29263
16455	2012.11.08 14:40	expiration	8198	0.18	1.27055	1.27355	1.25455
16456	2012.11.08 15:15	buy stop	8199	0.18	1.27730	1.27430	1.29330
16457	2012.11.08 15:15	sell stop	8200	0.18	1.27122	1.27422	1.25522
16458	2012.11.08 15:25	expiration	8199	0.18	1.27730	1.27430	1.29330
16459	2012.11.08 15:25	expiration	8200	0.18	1.27122	1.27422	1.25522
16460	2012.11.08 15:45	buy stop	8201	0.18	1.27594	1.27294	1.29194
16461	2012.11.08 15:45	sell stop	8202	0.18	1.26986	1.27286	1.25386
16462	2012.11.08 15:55	expiration	8201	0.18	1.27594	1.27294	1.29194
16463	2012.11.08 15:55	expiration	8202	0.18	1.26986	1.27286	1.25386
16464	2012.11.08 16:30	buy stop	8203	0.18	1.27791	1.27491	1.29391
16465	2012.11.08 16:30	sell stop	8204	0.18	1.27183	1.27483	1.25583
16466	2012.11.08 16:40	expiration	8203	0.18	1.27791	1.27491	1.29391
16467	2012.11.08 16:40	expiration	8204	0.18	1.27183	1.27483	1.25583
16468	2012.11.08 16:45	buy stop	8205	0.18	1.27741	1.27441	1.29341
16469	2012.11.08 16:45	sell stop	8206	0.18	1.27133	1.27433	1.25533
16470	2012.11.08 16:55	expiration	8205	0.18	1.27741	1.27441	1.29341
16471	2012.11.08 16:55	expiration	8206	0.18	1.27133	1.27433	1.25533
16472	2012.11.08 17:00	buy stop	8207	0.18	1.27701	1.27401	1.29301
16473	2012.11.08 17:00	sell stop	8208	0.18	1.27093	1.27393	1.25493
16474	2012.11.08 17:10	expiration	8207	0.18	1.27701	1.27401	1.29301
16475	2012.11.08 17:10	expiration	8208	0.18	1.27093	1.27393	1.25493
16476	2012.11.08 17:30	buy stop	8209	0.18	1.27765	1.27465	1.29365
16477	2012.11.08 17:30	sell stop	8210	0.18	1.27157	1.27457	1.25557
16478	2012.11.08 17:40	expiration	8209	0.18	1.27765	1.27465	1.29365
16479	2012.11.08 17:40	expiration	8210	0.18	1.27157	1.27457	1.25557
16480	2012.11.08 18:00	buy stop	8211	0.18	1.27671	1.27371	1.29271
16481	2012.11.08 18:00	sell stop	8212	0.18	1.27063	1.27363	1.25463
16482	2012.11.08 18:10	expiration	8211	0.18	1.27671	1.27371	1.29271
16483	2012.11.08 18:10	expiration	8212	0.18	1.27063	1.27363	1.25463
16484	2012.11.08 18:15	buy stop	8213	0.18	1.27706	1.27406	1.29306
16485	2012.11.08 18:15	sell stop	8214	0.18	1.27098	1.27398	1.25498
16486	2012.11.08 18:25	expiration	8213	0.18	1.27706	1.27406	1.29306
16487	2012.11.08 18:25	expiration	8214	0.18	1.27098	1.27398	1.25498
16488	2012.11.08 18:30	buy stop	8215	0.18	1.27662	1.27362	1.29262
16489	2012.11.08 18:30	sell stop	8216	0.18	1.27054	1.27354	1.25454
16490	2012.11.08 18:40	expiration	8215	0.18	1.27662	1.27362	1.29262
16491	2012.11.08 18:40	expiration	8216	0.18	1.27054	1.27354	1.25454
16492	2012.11.08 19:00	buy stop	8217	0.18	1.27825	1.27525	1.29425
16493	2012.11.08 19:00	sell stop	8218	0.18	1.27217	1.27517	1.25617
16494	2012.11.08 19:10	expiration	8217	0.18	1.27825	1.27525	1.29425
16495	2012.11.08 19:10	expiration	8218	0.18	1.27217	1.27517	1.25617
16496	2012.11.08 19:15	buy stop	8219	0.18	1.27786	1.27486	1.29386
16497	2012.11.08 19:15	sell stop	8220	0.18	1.27178	1.27478	1.25578
16498	2012.11.08 19:25	expiration	8219	0.18	1.27786	1.27486	1.29386
16499	2012.11.08 19:25	expiration	8220	0.18	1.27178	1.27478	1.25578
16500	2012.11.08 20:00	buy stop	8221	0.18	1.27794	1.27494	1.29394
16501	2012.11.08 20:00	sell stop	8222	0.18	1.27186	1.27486	1.25586
16502	2012.11.08 20:10	expiration	8221	0.18	1.27794	1.27494	1.29394
16503	2012.11.08 20:10	expiration	8222	0.18	1.27186	1.27486	1.25586
16504	2012.11.08 20:45	buy stop	8223	0.18	1.27700	1.27400	1.29300
16505	2012.11.08 20:45	sell stop	8224	0.18	1.27092	1.27392	1.25492
16506	2012.11.08 20:55	expiration	8223	0.18	1.27700	1.27400	1.29300
16507	2012.11.08 20:55	expiration	8224	0.18	1.27092	1.27392	1.25492
16508	2012.11.08 21:00	buy stop	8225	0.18	1.27722	1.27422	1.29322
16509	2012.11.08 21:00	sell stop	8226	0.18	1.27114	1.27414	1.25514
16510	2012.11.08 21:10	expiration	8225	0.18	1.27722	1.27422	1.29322
16511	2012.11.08 21:10	expiration	8226	0.18	1.27114	1.27414	1.25514
16512	2012.11.08 21:30	buy stop	8227	0.18	1.27771	1.27471	1.29371
16513	2012.11.08 21:30	sell stop	8228	0.18	1.27163	1.27463	1.25563
16514	2012.11.08 21:40	expiration	8227	0.18	1.27771	1.27471	1.29371
16515	2012.11.08 21:40	expiration	8228	0.18	1.27163	1.27463	1.25563
16516	2012.11.09 14:00	buy stop	8229	0.18	1.27307	1.27007	1.28907
16517	2012.11.09 14:00	sell stop	8230	0.18	1.26699	1.26999	1.25099
16518	2012.11.09 14:10	expiration	8229	0.18	1.27307	1.27007	1.28907
16519	2012.11.09 14:10	expiration	8230	0.18	1.26699	1.26999	1.25099
16520	2012.11.09 14:30	buy stop	8231	0.18	1.27373	1.27073	1.28973
16521	2012.11.09 14:30	sell stop	8232	0.18	1.26765	1.27065	1.25165
16522	2012.11.09 14:40	expiration	8231	0.18	1.27373	1.27073	1.28973
16523	2012.11.09 14:40	expiration	8232	0.18	1.26765	1.27065	1.25165
16524	2012.11.09 15:00	buy stop	8233	0.18	1.27431	1.27131	1.29031
16525	2012.11.09 15:00	sell stop	8234	0.18	1.26823	1.27123	1.25223
16526	2012.11.09 15:10	expiration	8233	0.18	1.27431	1.27131	1.29031
16527	2012.11.09 15:10	expiration	8234	0.18	1.26823	1.27123	1.25223
16528	2012.11.09 15:45	buy stop	8235	0.18	1.27487	1.27187	1.29087
16529	2012.11.09 15:45	sell stop	8236	0.18	1.26879	1.27179	1.25279
16530	2012.11.09 15:55	expiration	8235	0.18	1.27487	1.27187	1.29087
16531	2012.11.09 15:55	expiration	8236	0.18	1.26879	1.27179	1.25279
16532	2012.11.09 16:00	buy stop	8237	0.18	1.27400	1.27100	1.29000
16533	2012.11.09 16:00	sell stop	8238	0.18	1.26792	1.27092	1.25192
16534	2012.11.09 16:10	expiration	8237	0.18	1.27400	1.27100	1.29000
16535	2012.11.09 16:10	expiration	8238	0.18	1.26792	1.27092	1.25192
16536	2012.11.09 16:15	buy stop	8239	0.18	1.27441	1.27141	1.29041
16537	2012.11.09 16:15	sell stop	8240	0.18	1.26833	1.27133	1.25233
16538	2012.11.09 16:25	expiration	8239	0.18	1.27441	1.27141	1.29041
16539	2012.11.09 16:25	expiration	8240	0.18	1.26833	1.27133	1.25233
16540	2012.11.09 17:00	buy stop	8241	0.18	1.27447	1.27147	1.29047
16541	2012.11.09 17:00	sell stop	8242	0.18	1.26839	1.27139	1.25239
16542	2012.11.09 17:10	expiration	8241	0.18	1.27447	1.27147	1.29047
16543	2012.11.09 17:10	expiration	8242	0.18	1.26839	1.27139	1.25239
16544	2012.11.09 17:30	buy stop	8243	0.18	1.27537	1.27237	1.29137
16545	2012.11.09 17:30	sell stop	8244	0.18	1.26929	1.27229	1.25329
16546	2012.11.09 17:40	expiration	8243	0.18	1.27537	1.27237	1.29137
16547	2012.11.09 17:40	expiration	8244	0.18	1.26929	1.27229	1.25329
16548	2012.11.09 18:00	buy stop	8245	0.18	1.27523	1.27223	1.29123
16549	2012.11.09 18:00	sell stop	8246	0.18	1.26915	1.27215	1.25315
16550	2012.11.09 18:10	expiration	8245	0.18	1.27523	1.27223	1.29123
16551	2012.11.09 18:10	expiration	8246	0.18	1.26915	1.27215	1.25315
16552	2012.11.09 18:15	buy stop	8247	0.18	1.27480	1.27180	1.29080
16553	2012.11.09 18:15	sell stop	8248	0.18	1.26872	1.27172	1.25272
16554	2012.11.09 18:25	expiration	8247	0.18	1.27480	1.27180	1.29080
16555	2012.11.09 18:25	expiration	8248	0.18	1.26872	1.27172	1.25272
16556	2012.11.09 18:30	buy stop	8249	0.18	1.27404	1.27104	1.29004
16557	2012.11.09 18:30	sell stop	8250	0.18	1.26796	1.27096	1.25196
16558	2012.11.09 18:40	expiration	8249	0.18	1.27404	1.27104	1.29004
16559	2012.11.09 18:40	expiration	8250	0.18	1.26796	1.27096	1.25196
16560	2012.11.09 18:45	buy stop	8251	0.18	1.27357	1.27057	1.28957
16561	2012.11.09 18:45	sell stop	8252	0.18	1.26749	1.27049	1.25149
16562	2012.11.09 18:55	expiration	8251	0.18	1.27357	1.27057	1.28957
16563	2012.11.09 18:55	expiration	8252	0.18	1.26749	1.27049	1.25149
16564	2012.11.09 19:15	buy stop	8253	0.18	1.27449	1.27149	1.29049
16565	2012.11.09 19:15	sell stop	8254	0.18	1.26841	1.27141	1.25241
16566	2012.11.09 19:25	expiration	8253	0.18	1.27449	1.27149	1.29049
16567	2012.11.09 19:25	expiration	8254	0.18	1.26841	1.27141	1.25241
16568	2012.11.09 20:00	buy stop	8255	0.18	1.27430	1.27130	1.29030
16569	2012.11.09 20:00	sell stop	8256	0.18	1.26822	1.27122	1.25222
16570	2012.11.09 20:10	expiration	8255	0.18	1.27430	1.27130	1.29030
16571	2012.11.09 20:10	expiration	8256	0.18	1.26822	1.27122	1.25222
16572	2012.11.09 20:30	buy stop	8257	0.18	1.27464	1.27164	1.29064
16573	2012.11.09 20:30	sell stop	8258	0.18	1.26856	1.27156	1.25256
16574	2012.11.09 20:40	expiration	8257	0.18	1.27464	1.27164	1.29064
16575	2012.11.09 20:40	expiration	8258	0.18	1.26856	1.27156	1.25256
16576	2012.11.09 20:45	buy stop	8259	0.18	1.27476	1.27176	1.29076
16577	2012.11.09 20:45	sell stop	8260	0.18	1.26868	1.27168	1.25268
16578	2012.11.09 20:55	expiration	8259	0.18	1.27476	1.27176	1.29076
16579	2012.11.09 20:55	expiration	8260	0.18	1.26868	1.27168	1.25268
16580	2012.11.09 21:00	buy stop	8261	0.18	1.27408	1.27108	1.29008
16581	2012.11.09 21:00	sell stop	8262	0.18	1.26800	1.27100	1.25200
16582	2012.11.09 21:10	expiration	8261	0.18	1.27408	1.27108	1.29008
16583	2012.11.09 21:10	expiration	8262	0.18	1.26800	1.27100	1.25200
16584	2012.11.09 21:15	buy stop	8263	0.18	1.27432	1.27132	1.29032
16585	2012.11.09 21:15	sell stop	8264	0.18	1.26824	1.27124	1.25224
16586	2012.11.09 21:25	expiration	8263	0.18	1.27432	1.27132	1.29032
16587	2012.11.09 21:25	expiration	8264	0.18	1.26824	1.27124	1.25224
16588	2012.11.12 14:00	buy stop	8265	0.18	1.27531	1.27231	1.29131
16589	2012.11.12 14:00	sell stop	8266	0.18	1.26923	1.27223	1.25323
16590	2012.11.12 14:10	expiration	8265	0.18	1.27531	1.27231	1.29131
16591	2012.11.12 14:10	expiration	8266	0.18	1.26923	1.27223	1.25323
16592	2012.11.12 14:15	buy stop	8267	0.18	1.27489	1.27189	1.29089
16593	2012.11.12 14:15	sell stop	8268	0.18	1.26881	1.27181	1.25281
16594	2012.11.12 14:25	expiration	8267	0.18	1.27489	1.27189	1.29089
16595	2012.11.12 14:25	expiration	8268	0.18	1.26881	1.27181	1.25281
16596	2012.11.12 14:30	buy stop	8269	0.18	1.27474	1.27174	1.29074
16597	2012.11.12 14:30	sell stop	8270	0.18	1.26866	1.27166	1.25266
16598	2012.11.12 14:40	expiration	8269	0.18	1.27474	1.27174	1.29074
16599	2012.11.12 14:40	expiration	8270	0.18	1.26866	1.27166	1.25266
16600	2012.11.12 14:45	buy stop	8271	0.18	1.27493	1.27193	1.29093
16601	2012.11.12 14:45	sell stop	8272	0.18	1.26885	1.27185	1.25285
16602	2012.11.12 14:55	expiration	8271	0.18	1.27493	1.27193	1.29093
16603	2012.11.12 14:55	expiration	8272	0.18	1.26885	1.27185	1.25285
16604	2012.11.12 15:15	buy stop	8273	0.18	1.27502	1.27202	1.29102
16605	2012.11.12 15:15	sell stop	8274	0.18	1.26894	1.27194	1.25294
16606	2012.11.12 15:25	expiration	8273	0.18	1.27502	1.27202	1.29102
16607	2012.11.12 15:25	expiration	8274	0.18	1.26894	1.27194	1.25294
16608	2012.11.12 16:00	buy stop	8275	0.18	1.27421	1.27121	1.29021
16609	2012.11.12 16:00	sell stop	8276	0.18	1.26813	1.27113	1.25213
16610	2012.11.12 16:10	expiration	8275	0.18	1.27421	1.27121	1.29021
16611	2012.11.12 16:10	expiration	8276	0.18	1.26813	1.27113	1.25213
16612	2012.11.12 17:00	buy stop	8277	0.18	1.27427	1.27127	1.29027
16613	2012.11.12 17:00	sell stop	8278	0.18	1.26819	1.27119	1.25219
16614	2012.11.12 17:10	expiration	8277	0.18	1.27427	1.27127	1.29027
16615	2012.11.12 17:10	expiration	8278	0.18	1.26819	1.27119	1.25219
16616	2012.11.12 18:00	buy stop	8279	0.18	1.27433	1.27133	1.29033
16617	2012.11.12 18:00	sell stop	8280	0.18	1.26825	1.27125	1.25225
16618	2012.11.12 18:10	expiration	8279	0.18	1.27433	1.27133	1.29033
16619	2012.11.12 18:10	expiration	8280	0.18	1.26825	1.27125	1.25225
16620	2012.11.12 19:00	buy stop	8281	0.18	1.27435	1.27135	1.29035
16621	2012.11.12 19:00	sell stop	8282	0.18	1.26827	1.27127	1.25227
16622	2012.11.12 19:10	expiration	8281	0.18	1.27435	1.27135	1.29035
16623	2012.11.12 19:10	expiration	8282	0.18	1.26827	1.27127	1.25227
16624	2012.11.12 19:15	buy stop	8283	0.18	1.27446	1.27146	1.29046
16625	2012.11.12 19:15	sell stop	8284	0.18	1.26838	1.27138	1.25238
16626	2012.11.12 19:25	expiration	8283	0.18	1.27446	1.27146	1.29046
16627	2012.11.12 19:25	expiration	8284	0.18	1.26838	1.27138	1.25238
16628	2012.11.12 20:00	buy stop	8285	0.18	1.27436	1.27136	1.29036
16629	2012.11.12 20:00	sell stop	8286	0.18	1.26828	1.27128	1.25228
16630	2012.11.12 20:10	expiration	8285	0.18	1.27436	1.27136	1.29036
16631	2012.11.12 20:10	expiration	8286	0.18	1.26828	1.27128	1.25228
16632	2012.11.12 21:00	buy stop	8287	0.18	1.27418	1.27118	1.29018
16633	2012.11.12 21:00	sell stop	8288	0.18	1.26810	1.27110	1.25210
16634	2012.11.12 21:10	expiration	8287	0.18	1.27418	1.27118	1.29018
16635	2012.11.12 21:10	expiration	8288	0.18	1.26810	1.27110	1.25210
16636	2012.11.13 14:00	buy stop	8289	0.18	1.27155	1.26855	1.28755
16637	2012.11.13 14:00	sell stop	8290	0.18	1.26547	1.26847	1.24947
16638	2012.11.13 14:10	expiration	8289	0.18	1.27155	1.26855	1.28755
16639	2012.11.13 14:10	expiration	8290	0.18	1.26547	1.26847	1.24947
16640	2012.11.13 14:15	buy stop	8291	0.18	1.27062	1.26762	1.28662
16641	2012.11.13 14:15	sell stop	8292	0.18	1.26454	1.26754	1.24854
16642	2012.11.13 14:25	expiration	8291	0.18	1.27062	1.26762	1.28662
16643	2012.11.13 14:25	expiration	8292	0.18	1.26454	1.26754	1.24854
16644	2012.11.13 14:30	buy stop	8293	0.18	1.27163	1.26863	1.28763
16645	2012.11.13 14:30	sell stop	8294	0.18	1.26555	1.26855	1.24955
16646	2012.11.13 14:40	expiration	8293	0.18	1.27163	1.26863	1.28763
16647	2012.11.13 14:40	expiration	8294	0.18	1.26555	1.26855	1.24955
16648	2012.11.13 14:45	buy stop	8295	0.18	1.27199	1.26899	1.28799
16649	2012.11.13 14:45	sell stop	8296	0.18	1.26591	1.26891	1.24991
16650	2012.11.13 14:55	expiration	8295	0.18	1.27199	1.26899	1.28799
16651	2012.11.13 14:55	expiration	8296	0.18	1.26591	1.26891	1.24991
16652	2012.11.13 15:00	buy stop	8297	0.18	1.27279	1.26979	1.28879
16653	2012.11.13 15:00	sell stop	8298	0.18	1.26671	1.26971	1.25071
16654	2012.11.13 15:10	expiration	8297	0.18	1.27279	1.26979	1.28879
16655	2012.11.13 15:10	expiration	8298	0.18	1.26671	1.26971	1.25071
16656	2012.11.13 15:15	buy stop	8299	0.18	1.27357	1.27057	1.28957
16657	2012.11.13 15:15	sell stop	8300	0.18	1.26749	1.27049	1.25149
16658	2012.11.13 15:25	expiration	8299	0.18	1.27357	1.27057	1.28957
16659	2012.11.13 15:25	expiration	8300	0.18	1.26749	1.27049	1.25149
16660	2012.11.13 15:45	buy stop	8301	0.18	1.27280	1.26980	1.28880
16661	2012.11.13 15:45	sell stop	8302	0.18	1.26672	1.26972	1.25072
16662	2012.11.13 15:55	expiration	8301	0.18	1.27280	1.26980	1.28880
16663	2012.11.13 15:55	expiration	8302	0.18	1.26672	1.26972	1.25072
16664	2012.11.13 16:00	buy stop	8303	0.18	1.27410	1.27110	1.29010
16665	2012.11.13 16:00	sell stop	8304	0.18	1.26802	1.27102	1.25202
16666	2012.11.13 16:10	expiration	8303	0.18	1.27410	1.27110	1.29010
16667	2012.11.13 16:10	expiration	8304	0.18	1.26802	1.27102	1.25202
16668	2012.11.13 16:15	buy stop	8305	0.18	1.27442	1.27142	1.29042
16669	2012.11.13 16:15	sell stop	8306	0.18	1.26834	1.27134	1.25234
16670	2012.11.13 16:25	expiration	8305	0.18	1.27442	1.27142	1.29042
16671	2012.11.13 16:25	expiration	8306	0.18	1.26834	1.27134	1.25234
16672	2012.11.13 16:45	buy stop	8307	0.18	1.27458	1.27158	1.29058
16673	2012.11.13 16:45	sell stop	8308	0.18	1.26850	1.27150	1.25250
16674	2012.11.13 16:55	expiration	8307	0.18	1.27458	1.27158	1.29058
16675	2012.11.13 16:55	expiration	8308	0.18	1.26850	1.27150	1.25250
16676	2012.11.13 17:00	buy stop	8309	0.18	1.27467	1.27167	1.29067
16677	2012.11.13 17:00	sell stop	8310	0.18	1.26859	1.27159	1.25259
16678	2012.11.13 17:10	expiration	8309	0.18	1.27467	1.27167	1.29067
16679	2012.11.13 17:10	expiration	8310	0.18	1.26859	1.27159	1.25259
16680	2012.11.13 18:00	buy stop	8311	0.18	1.27404	1.27104	1.29004
16681	2012.11.13 18:00	sell stop	8312	0.18	1.26796	1.27096	1.25196
16682	2012.11.13 18:10	expiration	8311	0.18	1.27404	1.27104	1.29004
16683	2012.11.13 18:10	expiration	8312	0.18	1.26796	1.27096	1.25196
16684	2012.11.13 18:15	buy stop	8313	0.18	1.27395	1.27095	1.28995
16685	2012.11.13 18:15	sell stop	8314	0.18	1.26787	1.27087	1.25187
16686	2012.11.13 18:25	expiration	8313	0.18	1.27395	1.27095	1.28995
16687	2012.11.13 18:25	expiration	8314	0.18	1.26787	1.27087	1.25187
16688	2012.11.13 18:30	buy stop	8315	0.18	1.27349	1.27049	1.28949
16689	2012.11.13 18:30	sell stop	8316	0.18	1.26741	1.27041	1.25141
16690	2012.11.13 18:40	expiration	8315	0.18	1.27349	1.27049	1.28949
16691	2012.11.13 18:40	expiration	8316	0.18	1.26741	1.27041	1.25141
16692	2012.11.13 18:45	buy stop	8317	0.18	1.27359	1.27059	1.28959
16693	2012.11.13 18:45	sell stop	8318	0.18	1.26751	1.27051	1.25151
16694	2012.11.13 18:55	expiration	8317	0.18	1.27359	1.27059	1.28959
16695	2012.11.13 18:55	expiration	8318	0.18	1.26751	1.27051	1.25151
16696	2012.11.13 19:00	buy stop	8319	0.18	1.27421	1.27121	1.29021
16697	2012.11.13 19:00	sell stop	8320	0.18	1.26813	1.27113	1.25213
16698	2012.11.13 19:10	expiration	8319	0.18	1.27421	1.27121	1.29021
16699	2012.11.13 19:10	expiration	8320	0.18	1.26813	1.27113	1.25213
16700	2012.11.13 19:15	buy stop	8321	0.18	1.27403	1.27103	1.29003
16701	2012.11.13 19:15	sell stop	8322	0.18	1.26795	1.27095	1.25195
16702	2012.11.13 19:25	expiration	8321	0.18	1.27403	1.27103	1.29003
16703	2012.11.13 19:25	expiration	8322	0.18	1.26795	1.27095	1.25195
16704	2012.11.13 19:30	buy stop	8323	0.18	1.27406	1.27106	1.29006
16705	2012.11.13 19:30	sell stop	8324	0.18	1.26798	1.27098	1.25198
16706	2012.11.13 19:40	expiration	8323	0.18	1.27406	1.27106	1.29006
16707	2012.11.13 19:40	expiration	8324	0.18	1.26798	1.27098	1.25198
16708	2012.11.13 20:15	buy stop	8325	0.18	1.27322	1.27022	1.28922
16709	2012.11.13 20:15	sell stop	8326	0.18	1.26714	1.27014	1.25114
16710	2012.11.13 20:25	expiration	8325	0.18	1.27322	1.27022	1.28922
16711	2012.11.13 20:25	expiration	8326	0.18	1.26714	1.27014	1.25114
16712	2012.11.13 20:30	buy stop	8327	0.18	1.27330	1.27030	1.28930
16713	2012.11.13 20:30	sell stop	8328	0.18	1.26722	1.27022	1.25122
16714	2012.11.13 20:40	expiration	8327	0.18	1.27330	1.27030	1.28930
16715	2012.11.13 20:40	expiration	8328	0.18	1.26722	1.27022	1.25122
16716	2012.11.13 20:45	buy stop	8329	0.18	1.27363	1.27063	1.28963
16717	2012.11.13 20:45	sell stop	8330	0.18	1.26755	1.27055	1.25155
16718	2012.11.13 20:55	expiration	8329	0.18	1.27363	1.27063	1.28963
16719	2012.11.13 20:55	expiration	8330	0.18	1.26755	1.27055	1.25155
16720	2012.11.13 21:00	buy stop	8331	0.18	1.27336	1.27036	1.28936
16721	2012.11.13 21:00	sell stop	8332	0.18	1.26728	1.27028	1.25128
16722	2012.11.13 21:10	expiration	8331	0.18	1.27336	1.27036	1.28936
16723	2012.11.13 21:10	expiration	8332	0.18	1.26728	1.27028	1.25128
16724	2012.11.13 21:15	buy stop	8333	0.18	1.27334	1.27034	1.28934
16725	2012.11.13 21:15	sell stop	8334	0.18	1.26726	1.27026	1.25126
16726	2012.11.13 21:25	expiration	8333	0.18	1.27334	1.27034	1.28934
16727	2012.11.13 21:25	expiration	8334	0.18	1.26726	1.27026	1.25126
16728	2012.11.14 14:00	buy stop	8335	0.18	1.27673	1.27373	1.29273
16729	2012.11.14 14:00	sell stop	8336	0.18	1.27065	1.27365	1.25465
16730	2012.11.14 14:10	expiration	8335	0.18	1.27673	1.27373	1.29273
16731	2012.11.14 14:10	expiration	8336	0.18	1.27065	1.27365	1.25465
16732	2012.11.14 14:15	buy stop	8337	0.18	1.27751	1.27451	1.29351
16733	2012.11.14 14:15	sell stop	8338	0.18	1.27143	1.27443	1.25543
16734	2012.11.14 14:25	expiration	8337	0.18	1.27751	1.27451	1.29351
16735	2012.11.14 14:25	expiration	8338	0.18	1.27143	1.27443	1.25543
16736	2012.11.14 14:45	buy stop	8339	0.18	1.27752	1.27452	1.29352
16737	2012.11.14 14:45	sell stop	8340	0.18	1.27144	1.27444	1.25544
16738	2012.11.14 14:55	expiration	8339	0.18	1.27752	1.27452	1.29352
16739	2012.11.14 14:55	expiration	8340	0.18	1.27144	1.27444	1.25544
16740	2012.11.14 15:00	buy stop	8341	0.18	1.27716	1.27416	1.29316
16741	2012.11.14 15:00	sell stop	8342	0.18	1.27108	1.27408	1.25508
16742	2012.11.14 15:10	expiration	8341	0.18	1.27716	1.27416	1.29316
16743	2012.11.14 15:10	expiration	8342	0.18	1.27108	1.27408	1.25508
16744	2012.11.14 15:15	buy stop	8343	0.18	1.27729	1.27429	1.29329
16745	2012.11.14 15:15	sell stop	8344	0.18	1.27121	1.27421	1.25521
16746	2012.11.14 15:25	expiration	8343	0.18	1.27729	1.27429	1.29329
16747	2012.11.14 15:25	expiration	8344	0.18	1.27121	1.27421	1.25521
16748	2012.11.14 15:30	buy stop	8345	0.18	1.27695	1.27395	1.29295
16749	2012.11.14 15:30	sell stop	8346	0.18	1.27087	1.27387	1.25487
16750	2012.11.14 15:40	expiration	8345	0.18	1.27695	1.27395	1.29295
16751	2012.11.14 15:40	expiration	8346	0.18	1.27087	1.27387	1.25487
16752	2012.11.14 15:45	buy stop	8347	0.18	1.27584	1.27284	1.29184
16753	2012.11.14 15:45	sell stop	8348	0.18	1.26976	1.27276	1.25376
16754	2012.11.14 15:55	expiration	8347	0.18	1.27584	1.27284	1.29184
16755	2012.11.14 15:55	expiration	8348	0.18	1.26976	1.27276	1.25376
16756	2012.11.14 16:00	buy stop	8349	0.18	1.27598	1.27298	1.29198
16757	2012.11.14 16:00	sell stop	8350	0.18	1.26990	1.27290	1.25390
16758	2012.11.14 16:10	expiration	8349	0.18	1.27598	1.27298	1.29198
16759	2012.11.14 16:10	expiration	8350	0.18	1.26990	1.27290	1.25390
16760	2012.11.14 16:15	buy stop	8351	0.18	1.27705	1.27405	1.29305
16761	2012.11.14 16:15	sell stop	8352	0.18	1.27097	1.27397	1.25497
16762	2012.11.14 16:25	expiration	8351	0.18	1.27705	1.27405	1.29305
16763	2012.11.14 16:25	expiration	8352	0.18	1.27097	1.27397	1.25497
16764	2012.11.14 16:30	buy stop	8353	0.18	1.27751	1.27451	1.29351
16765	2012.11.14 16:30	sell stop	8354	0.18	1.27143	1.27443	1.25543
16766	2012.11.14 16:40	expiration	8353	0.18	1.27751	1.27451	1.29351
16767	2012.11.14 16:40	expiration	8354	0.18	1.27143	1.27443	1.25543
16768	2012.11.14 17:00	buy stop	8355	0.18	1.27704	1.27404	1.29304
16769	2012.11.14 17:00	sell stop	8356	0.18	1.27096	1.27396	1.25496
16770	2012.11.14 17:10	expiration	8355	0.18	1.27704	1.27404	1.29304
16771	2012.11.14 17:10	expiration	8356	0.18	1.27096	1.27396	1.25496
16772	2012.11.14 17:15	buy stop	8357	0.18	1.27685	1.27385	1.29285
16773	2012.11.14 17:15	sell stop	8358	0.18	1.27077	1.27377	1.25477
16774	2012.11.14 17:25	expiration	8357	0.18	1.27685	1.27385	1.29285
16775	2012.11.14 17:25	expiration	8358	0.18	1.27077	1.27377	1.25477
16776	2012.11.14 17:45	buy stop	8359	0.18	1.27784	1.27484	1.29384
16777	2012.11.14 17:45	sell stop	8360	0.18	1.27176	1.27476	1.25576
16778	2012.11.14 17:55	expiration	8359	0.18	1.27784	1.27484	1.29384
16779	2012.11.14 17:55	expiration	8360	0.18	1.27176	1.27476	1.25576
16780	2012.11.14 18:00	buy stop	8361	0.18	1.27765	1.27465	1.29365
16781	2012.11.14 18:00	sell stop	8362	0.18	1.27157	1.27457	1.25557
16782	2012.11.14 18:10	expiration	8361	0.18	1.27765	1.27465	1.29365
16783	2012.11.14 18:10	expiration	8362	0.18	1.27157	1.27457	1.25557
16784	2012.11.14 18:15	buy stop	8363	0.18	1.27789	1.27489	1.29389
16785	2012.11.14 18:15	sell stop	8364	0.18	1.27181	1.27481	1.25581
16786	2012.11.14 18:25	expiration	8363	0.18	1.27789	1.27489	1.29389
16787	2012.11.14 18:25	expiration	8364	0.18	1.27181	1.27481	1.25581
16788	2012.11.14 18:30	buy stop	8365	0.18	1.27815	1.27515	1.29415
16789	2012.11.14 18:30	sell stop	8366	0.18	1.27207	1.27507	1.25607
16790	2012.11.14 18:40	expiration	8365	0.18	1.27815	1.27515	1.29415
16791	2012.11.14 18:40	expiration	8366	0.18	1.27207	1.27507	1.25607
16792	2012.11.14 19:15	buy stop	8367	0.18	1.27836	1.27536	1.29436
16793	2012.11.14 19:15	sell stop	8368	0.18	1.27228	1.27528	1.25628
16794	2012.11.14 19:25	expiration	8367	0.18	1.27836	1.27536	1.29436
16795	2012.11.14 19:25	expiration	8368	0.18	1.27228	1.27528	1.25628
16796	2012.11.14 19:30	buy stop	8369	0.18	1.27885	1.27585	1.29485
16797	2012.11.14 19:30	sell stop	8370	0.18	1.27277	1.27577	1.25677
16798	2012.11.14 19:40	expiration	8369	0.18	1.27885	1.27585	1.29485
16799	2012.11.14 19:40	expiration	8370	0.18	1.27277	1.27577	1.25677
16800	2012.11.14 20:00	buy stop	8371	0.18	1.27763	1.27463	1.29363
16801	2012.11.14 20:00	sell stop	8372	0.18	1.27155	1.27455	1.25555
16802	2012.11.14 20:10	expiration	8371	0.18	1.27763	1.27463	1.29363
16803	2012.11.14 20:10	expiration	8372	0.18	1.27155	1.27455	1.25555
16804	2012.11.14 20:15	buy stop	8373	0.18	1.27729	1.27429	1.29329
16805	2012.11.14 20:15	sell stop	8374	0.18	1.27121	1.27421	1.25521
16806	2012.11.14 20:25	expiration	8373	0.18	1.27729	1.27429	1.29329
16807	2012.11.14 20:25	expiration	8374	0.18	1.27121	1.27421	1.25521
16808	2012.11.14 20:30	buy stop	8375	0.18	1.27736	1.27436	1.29336
16809	2012.11.14 20:30	sell stop	8376	0.18	1.27128	1.27428	1.25528
16810	2012.11.14 20:40	expiration	8375	0.18	1.27736	1.27436	1.29336
16811	2012.11.14 20:40	expiration	8376	0.18	1.27128	1.27428	1.25528
16812	2012.11.14 21:00	buy stop	8377	0.18	1.27647	1.27347	1.29247
16813	2012.11.14 21:00	sell stop	8378	0.18	1.27039	1.27339	1.25439
16814	2012.11.14 21:10	expiration	8377	0.18	1.27647	1.27347	1.29247
16815	2012.11.14 21:10	expiration	8378	0.18	1.27039	1.27339	1.25439
16816	2012.11.14 21:15	buy stop	8379	0.18	1.27670	1.27370	1.29270
16817	2012.11.14 21:15	sell stop	8380	0.18	1.27062	1.27362	1.25462
16818	2012.11.14 21:25	expiration	8379	0.18	1.27670	1.27370	1.29270
16819	2012.11.14 21:25	expiration	8380	0.18	1.27062	1.27362	1.25462
16820	2012.11.14 21:45	buy stop	8381	0.18	1.27669	1.27369	1.29269
16821	2012.11.14 21:45	sell stop	8382	0.18	1.27061	1.27361	1.25461
16822	2012.11.14 21:55	expiration	8381	0.18	1.27669	1.27369	1.29269
16823	2012.11.14 21:55	expiration	8382	0.18	1.27061	1.27361	1.25461
16824	2012.11.15 14:00	buy stop	8383	0.18	1.27893	1.27593	1.29493
16825	2012.11.15 14:00	sell stop	8384	0.18	1.27285	1.27585	1.25685
16826	2012.11.15 14:10	expiration	8383	0.18	1.27893	1.27593	1.29493
16827	2012.11.15 14:10	expiration	8384	0.18	1.27285	1.27585	1.25685
16828	2012.11.15 14:15	buy stop	8385	0.18	1.28002	1.27702	1.29602
16829	2012.11.15 14:15	sell stop	8386	0.18	1.27394	1.27694	1.25794
16830	2012.11.15 14:25	expiration	8385	0.18	1.28002	1.27702	1.29602
16831	2012.11.15 14:25	expiration	8386	0.18	1.27394	1.27694	1.25794
16832	2012.11.15 14:30	buy stop	8387	0.18	1.28024	1.27724	1.29624
16833	2012.11.15 14:30	sell stop	8388	0.18	1.27416	1.27716	1.25816
16834	2012.11.15 14:40	expiration	8387	0.18	1.28024	1.27724	1.29624
16835	2012.11.15 14:40	expiration	8388	0.18	1.27416	1.27716	1.25816
16836	2012.11.15 14:45	buy stop	8389	0.18	1.28077	1.27777	1.29677
16837	2012.11.15 14:45	sell stop	8390	0.18	1.27469	1.27769	1.25869
16838	2012.11.15 14:55	expiration	8389	0.18	1.28077	1.27777	1.29677
16839	2012.11.15 14:55	expiration	8390	0.18	1.27469	1.27769	1.25869
16840	2012.11.15 15:00	buy stop	8391	0.18	1.28098	1.27798	1.29698
16841	2012.11.15 15:00	sell stop	8392	0.18	1.27490	1.27790	1.25890
16842	2012.11.15 15:10	expiration	8391	0.18	1.28098	1.27798	1.29698
16843	2012.11.15 15:10	expiration	8392	0.18	1.27490	1.27790	1.25890
16844	2012.11.15 15:15	buy stop	8393	0.18	1.28256	1.27956	1.29856
16845	2012.11.15 15:15	sell stop	8394	0.18	1.27648	1.27948	1.26048
16846	2012.11.15 15:25	expiration	8393	0.18	1.28256	1.27956	1.29856
16847	2012.11.15 15:25	expiration	8394	0.18	1.27648	1.27948	1.26048
16848	2012.11.15 15:30	buy stop	8395	0.18	1.28240	1.27940	1.29840
16849	2012.11.15 15:30	sell stop	8396	0.18	1.27632	1.27932	1.26032
16850	2012.11.15 15:40	expiration	8395	0.18	1.28240	1.27940	1.29840
16851	2012.11.15 15:40	expiration	8396	0.18	1.27632	1.27932	1.26032
16852	2012.11.15 16:00	buy stop	8397	0.18	1.28230	1.27930	1.29830
16853	2012.11.15 16:00	sell stop	8398	0.18	1.27622	1.27922	1.26022
16854	2012.11.15 16:10	expiration	8397	0.18	1.28230	1.27930	1.29830
16855	2012.11.15 16:10	expiration	8398	0.18	1.27622	1.27922	1.26022
16856	2012.11.15 16:15	buy stop	8399	0.18	1.28222	1.27922	1.29822
16857	2012.11.15 16:15	sell stop	8400	0.18	1.27614	1.27914	1.26014
16858	2012.11.15 16:25	expiration	8399	0.18	1.28222	1.27922	1.29822
16859	2012.11.15 16:25	expiration	8400	0.18	1.27614	1.27914	1.26014
16860	2012.11.15 16:30	buy stop	8401	0.18	1.28184	1.27884	1.29784
16861	2012.11.15 16:30	sell stop	8402	0.18	1.27576	1.27876	1.25976
16862	2012.11.15 16:40	expiration	8401	0.18	1.28184	1.27884	1.29784
16863	2012.11.15 16:40	expiration	8402	0.18	1.27576	1.27876	1.25976
16864	2012.11.15 16:45	buy stop	8403	0.18	1.28119	1.27819	1.29719
16865	2012.11.15 16:45	sell stop	8404	0.18	1.27511	1.27811	1.25911
16866	2012.11.15 16:55	expiration	8403	0.18	1.28119	1.27819	1.29719
16867	2012.11.15 16:55	expiration	8404	0.18	1.27511	1.27811	1.25911
16868	2012.11.15 17:00	buy stop	8405	0.18	1.28124	1.27824	1.29724
16869	2012.11.15 17:00	sell stop	8406	0.18	1.27516	1.27816	1.25916
16870	2012.11.15 17:10	expiration	8405	0.18	1.28124	1.27824	1.29724
16871	2012.11.15 17:10	expiration	8406	0.18	1.27516	1.27816	1.25916
16872	2012.11.15 18:00	buy stop	8407	0.18	1.28031	1.27731	1.29631
16873	2012.11.15 18:00	sell stop	8408	0.18	1.27423	1.27723	1.25823
16874	2012.11.15 18:10	expiration	8407	0.18	1.28031	1.27731	1.29631
16875	2012.11.15 18:10	expiration	8408	0.18	1.27423	1.27723	1.25823
16876	2012.11.15 18:15	buy stop	8409	0.18	1.28024	1.27724	1.29624
16877	2012.11.15 18:15	sell stop	8410	0.18	1.27416	1.27716	1.25816
16878	2012.11.15 18:25	expiration	8409	0.18	1.28024	1.27724	1.29624
16879	2012.11.15 18:25	expiration	8410	0.18	1.27416	1.27716	1.25816
16880	2012.11.15 19:00	buy stop	8411	0.18	1.28067	1.27767	1.29667
16881	2012.11.15 19:00	sell stop	8412	0.18	1.27459	1.27759	1.25859
16882	2012.11.15 19:10	expiration	8411	0.18	1.28067	1.27767	1.29667
16883	2012.11.15 19:10	expiration	8412	0.18	1.27459	1.27759	1.25859
16884	2012.11.15 20:00	buy stop	8413	0.18	1.28044	1.27744	1.29644
16885	2012.11.15 20:00	sell stop	8414	0.18	1.27436	1.27736	1.25836
16886	2012.11.15 20:10	expiration	8413	0.18	1.28044	1.27744	1.29644
16887	2012.11.15 20:10	expiration	8414	0.18	1.27436	1.27736	1.25836
16888	2012.11.15 20:15	buy stop	8415	0.18	1.27941	1.27641	1.29541
16889	2012.11.15 20:15	sell stop	8416	0.18	1.27333	1.27633	1.25733
16890	2012.11.15 20:25	expiration	8415	0.18	1.27941	1.27641	1.29541
16891	2012.11.15 20:25	expiration	8416	0.18	1.27333	1.27633	1.25733
16892	2012.11.15 20:30	buy stop	8417	0.18	1.27921	1.27621	1.29521
16893	2012.11.15 20:30	sell stop	8418	0.18	1.27313	1.27613	1.25713
16894	2012.11.15 20:40	expiration	8417	0.18	1.27921	1.27621	1.29521
16895	2012.11.15 20:40	expiration	8418	0.18	1.27313	1.27613	1.25713
16896	2012.11.15 21:00	buy stop	8419	0.18	1.28010	1.27710	1.29610
16897	2012.11.15 21:00	sell stop	8420	0.18	1.27402	1.27702	1.25802
16898	2012.11.15 21:10	expiration	8419	0.18	1.28010	1.27710	1.29610
16899	2012.11.15 21:10	expiration	8420	0.18	1.27402	1.27702	1.25802
16900	2012.11.15 21:15	buy stop	8421	0.18	1.28101	1.27801	1.29701
16901	2012.11.15 21:15	sell stop	8422	0.18	1.27493	1.27793	1.25893
16902	2012.11.15 21:25	expiration	8421	0.18	1.28101	1.27801	1.29701
16903	2012.11.15 21:25	expiration	8422	0.18	1.27493	1.27793	1.25893
16904	2012.11.15 21:45	buy stop	8423	0.18	1.28089	1.27789	1.29689
16905	2012.11.15 21:45	sell stop	8424	0.18	1.27481	1.27781	1.25881
16906	2012.11.15 21:55	expiration	8423	0.18	1.28089	1.27789	1.29689
16907	2012.11.15 21:55	expiration	8424	0.18	1.27481	1.27781	1.25881
16908	2012.11.16 14:15	buy stop	8425	0.18	1.27731	1.27431	1.29331
16909	2012.11.16 14:15	sell stop	8426	0.18	1.27123	1.27423	1.25523
16910	2012.11.16 14:25	expiration	8425	0.18	1.27731	1.27431	1.29331
16911	2012.11.16 14:25	expiration	8426	0.18	1.27123	1.27423	1.25523
16912	2012.11.16 14:30	buy stop	8427	0.18	1.27697	1.27397	1.29297
16913	2012.11.16 14:30	sell stop	8428	0.18	1.27089	1.27389	1.25489
16914	2012.11.16 14:40	expiration	8427	0.18	1.27697	1.27397	1.29297
16915	2012.11.16 14:40	expiration	8428	0.18	1.27089	1.27389	1.25489
16916	2012.11.16 15:00	buy stop	8429	0.18	1.27616	1.27316	1.29216
16917	2012.11.16 15:00	sell stop	8430	0.18	1.27008	1.27308	1.25408
16918	2012.11.16 15:10	expiration	8429	0.18	1.27616	1.27316	1.29216
16919	2012.11.16 15:10	expiration	8430	0.18	1.27008	1.27308	1.25408
16920	2012.11.16 15:15	buy stop	8431	0.18	1.27283	1.26983	1.28883
16921	2012.11.16 15:15	sell stop	8432	0.18	1.26675	1.26975	1.25075
16922	2012.11.16 15:25	expiration	8431	0.18	1.27283	1.26983	1.28883
16923	2012.11.16 15:25	expiration	8432	0.18	1.26675	1.26975	1.25075
16924	2012.11.16 15:30	buy stop	8433	0.18	1.27291	1.26991	1.28891
16925	2012.11.16 15:30	sell stop	8434	0.18	1.26683	1.26983	1.25083
16926	2012.11.16 15:40	expiration	8433	0.18	1.27291	1.26991	1.28891
16927	2012.11.16 15:40	expiration	8434	0.18	1.26683	1.26983	1.25083
16928	2012.11.16 15:45	buy stop	8435	0.18	1.27346	1.27046	1.28946
16929	2012.11.16 15:45	sell stop	8436	0.18	1.26738	1.27038	1.25138
16930	2012.11.16 15:55	expiration	8435	0.18	1.27346	1.27046	1.28946
16931	2012.11.16 15:55	expiration	8436	0.18	1.26738	1.27038	1.25138
16932	2012.11.16 16:00	buy stop	8437	0.18	1.27361	1.27061	1.28961
16933	2012.11.16 16:00	sell stop	8438	0.18	1.26753	1.27053	1.25153
16934	2012.11.16 16:10	expiration	8437	0.18	1.27361	1.27061	1.28961
16935	2012.11.16 16:10	expiration	8438	0.18	1.26753	1.27053	1.25153
16936	2012.11.16 16:30	buy stop	8439	0.18	1.27274	1.26974	1.28874
16937	2012.11.16 16:30	sell stop	8440	0.18	1.26666	1.26966	1.25066
16938	2012.11.16 16:40	expiration	8439	0.18	1.27274	1.26974	1.28874
16939	2012.11.16 16:40	expiration	8440	0.18	1.26666	1.26966	1.25066
16940	2012.11.16 16:45	buy stop	8441	0.18	1.27384	1.27084	1.28984
16941	2012.11.16 16:45	sell stop	8442	0.18	1.26776	1.27076	1.25176
16942	2012.11.16 16:55	expiration	8441	0.18	1.27384	1.27084	1.28984
16943	2012.11.16 16:55	expiration	8442	0.18	1.26776	1.27076	1.25176
16944	2012.11.16 17:00	buy stop	8443	0.18	1.27453	1.27153	1.29053
16945	2012.11.16 17:00	sell stop	8444	0.18	1.26845	1.27145	1.25245
16946	2012.11.16 17:10	expiration	8443	0.18	1.27453	1.27153	1.29053
16947	2012.11.16 17:10	expiration	8444	0.18	1.26845	1.27145	1.25245
16948	2012.11.16 17:15	buy stop	8445	0.18	1.27448	1.27148	1.29048
16949	2012.11.16 17:15	sell stop	8446	0.18	1.26840	1.27140	1.25240
16950	2012.11.16 17:25	expiration	8445	0.18	1.27448	1.27148	1.29048
16951	2012.11.16 17:25	expiration	8446	0.18	1.26840	1.27140	1.25240
16952	2012.11.16 17:45	buy stop	8447	0.18	1.27567	1.27267	1.29167
16953	2012.11.16 17:45	sell stop	8448	0.18	1.26959	1.27259	1.25359
16954	2012.11.16 17:55	expiration	8447	0.18	1.27567	1.27267	1.29167
16955	2012.11.16 17:55	expiration	8448	0.18	1.26959	1.27259	1.25359
16956	2012.11.16 18:00	buy stop	8449	0.18	1.27531	1.27231	1.29131
16957	2012.11.16 18:00	sell stop	8450	0.18	1.26923	1.27223	1.25323
16958	2012.11.16 18:10	expiration	8449	0.18	1.27531	1.27231	1.29131
16959	2012.11.16 18:10	expiration	8450	0.18	1.26923	1.27223	1.25323
16960	2012.11.16 18:30	buy stop	8451	0.18	1.27628	1.27328	1.29228
16961	2012.11.16 18:30	sell stop	8452	0.18	1.27020	1.27320	1.25420
16962	2012.11.16 18:40	expiration	8451	0.18	1.27628	1.27328	1.29228
16963	2012.11.16 18:40	expiration	8452	0.18	1.27020	1.27320	1.25420
16964	2012.11.16 18:45	buy stop	8453	0.18	1.27563	1.27263	1.29163
16965	2012.11.16 18:45	sell stop	8454	0.18	1.26955	1.27255	1.25355
16966	2012.11.16 18:55	expiration	8453	0.18	1.27563	1.27263	1.29163
16967	2012.11.16 18:55	expiration	8454	0.18	1.26955	1.27255	1.25355
16968	2012.11.16 19:00	buy stop	8455	0.18	1.27600	1.27300	1.29200
16969	2012.11.16 19:00	sell stop	8456	0.18	1.26992	1.27292	1.25392
16970	2012.11.16 19:10	expiration	8455	0.18	1.27600	1.27300	1.29200
16971	2012.11.16 19:10	expiration	8456	0.18	1.26992	1.27292	1.25392
16972	2012.11.16 19:15	buy stop	8457	0.18	1.27584	1.27284	1.29184
16973	2012.11.16 19:15	sell stop	8458	0.18	1.26976	1.27276	1.25376
16974	2012.11.16 19:25	expiration	8457	0.18	1.27584	1.27284	1.29184
16975	2012.11.16 19:25	expiration	8458	0.18	1.26976	1.27276	1.25376
16976	2012.11.16 19:45	buy stop	8459	0.18	1.27581	1.27281	1.29181
16977	2012.11.16 19:45	sell stop	8460	0.18	1.26973	1.27273	1.25373
16978	2012.11.16 19:55	expiration	8459	0.18	1.27581	1.27281	1.29181
16979	2012.11.16 19:55	expiration	8460	0.18	1.26973	1.27273	1.25373
16980	2012.11.16 20:00	buy stop	8461	0.18	1.27580	1.27280	1.29180
16981	2012.11.16 20:00	sell stop	8462	0.18	1.26972	1.27272	1.25372
16982	2012.11.16 20:10	expiration	8461	0.18	1.27580	1.27280	1.29180
16983	2012.11.16 20:10	expiration	8462	0.18	1.26972	1.27272	1.25372
16984	2012.11.16 20:30	buy stop	8463	0.18	1.27589	1.27289	1.29189
16985	2012.11.16 20:30	sell stop	8464	0.18	1.26981	1.27281	1.25381
16986	2012.11.16 20:40	expiration	8463	0.18	1.27589	1.27289	1.29189
16987	2012.11.16 20:40	expiration	8464	0.18	1.26981	1.27281	1.25381
16988	2012.11.16 20:45	buy stop	8465	0.18	1.27747	1.27447	1.29347
16989	2012.11.16 20:45	sell stop	8466	0.18	1.27139	1.27439	1.25539
16990	2012.11.16 20:55	expiration	8465	0.18	1.27747	1.27447	1.29347
16991	2012.11.16 20:55	expiration	8466	0.18	1.27139	1.27439	1.25539
16992	2012.11.16 21:00	buy stop	8467	0.18	1.27667	1.27367	1.29267
16993	2012.11.16 21:00	sell stop	8468	0.18	1.27059	1.27359	1.25459
16994	2012.11.16 21:10	expiration	8467	0.18	1.27667	1.27367	1.29267
16995	2012.11.16 21:10	expiration	8468	0.18	1.27059	1.27359	1.25459
16996	2012.11.16 21:30	buy stop	8469	0.18	1.27696	1.27396	1.29296
16997	2012.11.16 21:30	sell stop	8470	0.18	1.27088	1.27388	1.25488
16998	2012.11.16 21:40	expiration	8469	0.18	1.27696	1.27396	1.29296
16999	2012.11.16 21:40	expiration	8470	0.18	1.27088	1.27388	1.25488
17000	2012.11.16 21:45	buy stop	8471	0.18	1.27715	1.27415	1.29315
17001	2012.11.16 21:45	sell stop	8472	0.18	1.27107	1.27407	1.25507
17002	2012.11.16 21:55	expiration	8471	0.18	1.27715	1.27415	1.29315
17003	2012.11.16 21:55	expiration	8472	0.18	1.27107	1.27407	1.25507
17004	2012.11.19 14:00	buy stop	8473	0.18	1.28011	1.27711	1.29611
17005	2012.11.19 14:00	sell stop	8474	0.18	1.27403	1.27703	1.25803
17006	2012.11.19 14:10	expiration	8473	0.18	1.28011	1.27711	1.29611
17007	2012.11.19 14:10	expiration	8474	0.18	1.27403	1.27703	1.25803
17008	2012.11.19 14:15	buy stop	8475	0.18	1.28060	1.27760	1.29660
17009	2012.11.19 14:15	sell stop	8476	0.18	1.27452	1.27752	1.25852
17010	2012.11.19 14:25	expiration	8475	0.18	1.28060	1.27760	1.29660
17011	2012.11.19 14:25	expiration	8476	0.18	1.27452	1.27752	1.25852
17012	2012.11.19 14:30	buy stop	8477	0.18	1.28032	1.27732	1.29632
17013	2012.11.19 14:30	sell stop	8478	0.18	1.27424	1.27724	1.25824
17014	2012.11.19 14:40	expiration	8477	0.18	1.28032	1.27732	1.29632
17015	2012.11.19 14:40	expiration	8478	0.18	1.27424	1.27724	1.25824
17016	2012.11.19 14:45	buy stop	8479	0.18	1.28041	1.27741	1.29641
17017	2012.11.19 14:45	sell stop	8480	0.18	1.27433	1.27733	1.25833
17018	2012.11.19 14:55	expiration	8479	0.18	1.28041	1.27741	1.29641
17019	2012.11.19 14:55	expiration	8480	0.18	1.27433	1.27733	1.25833
17020	2012.11.19 15:00	buy stop	8481	0.18	1.28161	1.27861	1.29761
17021	2012.11.19 15:00	sell stop	8482	0.18	1.27553	1.27853	1.25953
17022	2012.11.19 15:10	expiration	8481	0.18	1.28161	1.27861	1.29761
17023	2012.11.19 15:10	expiration	8482	0.18	1.27553	1.27853	1.25953
17024	2012.11.19 15:15	buy stop	8483	0.18	1.28113	1.27813	1.29713
17025	2012.11.19 15:15	sell stop	8484	0.18	1.27505	1.27805	1.25905
17026	2012.11.19 15:25	expiration	8483	0.18	1.28113	1.27813	1.29713
17027	2012.11.19 15:25	expiration	8484	0.18	1.27505	1.27805	1.25905
17028	2012.11.19 15:30	buy stop	8485	0.18	1.28230	1.27930	1.29830
17029	2012.11.19 15:30	sell stop	8486	0.18	1.27622	1.27922	1.26022
17030	2012.11.19 15:40	expiration	8485	0.18	1.28230	1.27930	1.29830
17031	2012.11.19 15:40	expiration	8486	0.18	1.27622	1.27922	1.26022
17032	2012.11.19 15:45	buy stop	8487	0.18	1.28342	1.28042	1.29942
17033	2012.11.19 15:45	sell stop	8488	0.18	1.27734	1.28034	1.26134
17034	2012.11.19 15:55	expiration	8487	0.18	1.28342	1.28042	1.29942
17035	2012.11.19 15:55	expiration	8488	0.18	1.27734	1.28034	1.26134
17036	2012.11.19 16:00	buy stop	8489	0.18	1.28460	1.28160	1.30060
17037	2012.11.19 16:00	sell stop	8490	0.18	1.27852	1.28152	1.26252
17038	2012.11.19 16:10	expiration	8489	0.18	1.28460	1.28160	1.30060
17039	2012.11.19 16:10	expiration	8490	0.18	1.27852	1.28152	1.26252
17040	2012.11.19 16:15	buy stop	8491	0.18	1.28378	1.28078	1.29978
17041	2012.11.19 16:15	sell stop	8492	0.18	1.27770	1.28070	1.26170
17042	2012.11.19 16:25	expiration	8491	0.18	1.28378	1.28078	1.29978
17043	2012.11.19 16:25	expiration	8492	0.18	1.27770	1.28070	1.26170
17044	2012.11.19 16:30	buy stop	8493	0.18	1.28415	1.28115	1.30015
17045	2012.11.19 16:30	sell stop	8494	0.18	1.27807	1.28107	1.26207
17046	2012.11.19 16:40	expiration	8493	0.18	1.28415	1.28115	1.30015
17047	2012.11.19 16:40	expiration	8494	0.18	1.27807	1.28107	1.26207
17048	2012.11.19 16:45	buy stop	8495	0.18	1.28431	1.28131	1.30031
17049	2012.11.19 16:45	sell stop	8496	0.18	1.27823	1.28123	1.26223
17050	2012.11.19 16:55	expiration	8495	0.18	1.28431	1.28131	1.30031
17051	2012.11.19 16:55	expiration	8496	0.18	1.27823	1.28123	1.26223
17052	2012.11.19 17:00	buy stop	8497	0.18	1.28362	1.28062	1.29962
17053	2012.11.19 17:00	sell stop	8498	0.18	1.27754	1.28054	1.26154
17054	2012.11.19 17:10	expiration	8497	0.18	1.28362	1.28062	1.29962
17055	2012.11.19 17:10	expiration	8498	0.18	1.27754	1.28054	1.26154
17056	2012.11.19 17:30	buy stop	8499	0.18	1.28354	1.28054	1.29954
17057	2012.11.19 17:30	sell stop	8500	0.18	1.27746	1.28046	1.26146
17058	2012.11.19 17:40	expiration	8499	0.18	1.28354	1.28054	1.29954
17059	2012.11.19 17:40	expiration	8500	0.18	1.27746	1.28046	1.26146
17060	2012.11.19 17:45	buy stop	8501	0.18	1.28351	1.28051	1.29951
17061	2012.11.19 17:45	sell stop	8502	0.18	1.27743	1.28043	1.26143
17062	2012.11.19 17:55	expiration	8501	0.18	1.28351	1.28051	1.29951
17063	2012.11.19 17:55	expiration	8502	0.18	1.27743	1.28043	1.26143
17064	2012.11.19 18:00	buy stop	8503	0.18	1.28329	1.28029	1.29929
17065	2012.11.19 18:00	sell stop	8504	0.18	1.27721	1.28021	1.26121
17066	2012.11.19 18:10	expiration	8503	0.18	1.28329	1.28029	1.29929
17067	2012.11.19 18:10	expiration	8504	0.18	1.27721	1.28021	1.26121
17068	2012.11.19 20:00	buy stop	8505	0.18	1.28387	1.28087	1.29987
17069	2012.11.19 20:00	sell stop	8506	0.18	1.27779	1.28079	1.26179
17070	2012.11.19 20:10	expiration	8505	0.18	1.28387	1.28087	1.29987
17071	2012.11.19 20:10	expiration	8506	0.18	1.27779	1.28079	1.26179
17072	2012.11.19 21:00	buy stop	8507	0.18	1.28411	1.28111	1.30011
17073	2012.11.19 21:00	sell stop	8508	0.18	1.27803	1.28103	1.26203
17074	2012.11.19 21:10	expiration	8507	0.18	1.28411	1.28111	1.30011
17075	2012.11.19 21:10	expiration	8508	0.18	1.27803	1.28103	1.26203
17076	2012.11.19 21:15	buy stop	8509	0.18	1.28442	1.28142	1.30042
17077	2012.11.19 21:15	sell stop	8510	0.18	1.27834	1.28134	1.26234
17078	2012.11.19 21:25	expiration	8509	0.18	1.28442	1.28142	1.30042
17079	2012.11.19 21:25	expiration	8510	0.18	1.27834	1.28134	1.26234
17080	2012.11.19 21:30	buy stop	8511	0.18	1.28454	1.28154	1.30054
17081	2012.11.19 21:30	sell stop	8512	0.18	1.27846	1.28146	1.26246
17082	2012.11.19 21:40	expiration	8511	0.18	1.28454	1.28154	1.30054
17083	2012.11.19 21:40	expiration	8512	0.18	1.27846	1.28146	1.26246
17084	2012.11.20 14:00	buy stop	8513	0.18	1.28404	1.28104	1.30004
17085	2012.11.20 14:00	sell stop	8514	0.18	1.27796	1.28096	1.26196
17086	2012.11.20 14:10	expiration	8513	0.18	1.28404	1.28104	1.30004
17087	2012.11.20 14:10	expiration	8514	0.18	1.27796	1.28096	1.26196
17088	2012.11.20 14:15	buy stop	8515	0.18	1.28286	1.27986	1.29886
17089	2012.11.20 14:15	sell stop	8516	0.18	1.27678	1.27978	1.26078
17090	2012.11.20 14:25	expiration	8515	0.18	1.28286	1.27986	1.29886
17091	2012.11.20 14:25	expiration	8516	0.18	1.27678	1.27978	1.26078
17092	2012.11.20 14:30	buy stop	8517	0.18	1.28325	1.28025	1.29925
17093	2012.11.20 14:30	sell stop	8518	0.18	1.27717	1.28017	1.26117
17094	2012.11.20 14:40	expiration	8517	0.18	1.28325	1.28025	1.29925
17095	2012.11.20 14:40	expiration	8518	0.18	1.27717	1.28017	1.26117
17096	2012.11.20 14:45	buy stop	8519	0.18	1.28191	1.27891	1.29791
17097	2012.11.20 14:45	sell stop	8520	0.18	1.27583	1.27883	1.25983
17098	2012.11.20 14:55	expiration	8519	0.18	1.28191	1.27891	1.29791
17099	2012.11.20 14:55	expiration	8520	0.18	1.27583	1.27883	1.25983
17100	2012.11.20 15:00	buy stop	8521	0.18	1.28334	1.28034	1.29934
17101	2012.11.20 15:00	sell stop	8522	0.18	1.27726	1.28026	1.26126
17102	2012.11.20 15:10	expiration	8521	0.18	1.28334	1.28034	1.29934
17103	2012.11.20 15:10	expiration	8522	0.18	1.27726	1.28026	1.26126
17104	2012.11.20 15:15	buy stop	8523	0.18	1.28365	1.28065	1.29965
17105	2012.11.20 15:15	sell stop	8524	0.18	1.27757	1.28057	1.26157
17106	2012.11.20 15:25	expiration	8523	0.18	1.28365	1.28065	1.29965
17107	2012.11.20 15:25	expiration	8524	0.18	1.27757	1.28057	1.26157
17108	2012.11.20 15:30	buy stop	8525	0.18	1.28399	1.28099	1.29999
17109	2012.11.20 15:30	sell stop	8526	0.18	1.27791	1.28091	1.26191
17110	2012.11.20 15:40	expiration	8525	0.18	1.28399	1.28099	1.29999
17111	2012.11.20 15:40	expiration	8526	0.18	1.27791	1.28091	1.26191
17112	2012.11.20 16:00	buy stop	8527	0.18	1.28337	1.28037	1.29937
17113	2012.11.20 16:00	sell stop	8528	0.18	1.27729	1.28029	1.26129
17114	2012.11.20 16:10	expiration	8527	0.18	1.28337	1.28037	1.29937
17115	2012.11.20 16:10	expiration	8528	0.18	1.27729	1.28029	1.26129
17116	2012.11.20 16:15	buy stop	8529	0.18	1.28406	1.28106	1.30006
17117	2012.11.20 16:15	sell stop	8530	0.18	1.27798	1.28098	1.26198
17118	2012.11.20 16:25	expiration	8529	0.18	1.28406	1.28106	1.30006
17119	2012.11.20 16:25	expiration	8530	0.18	1.27798	1.28098	1.26198
17120	2012.11.20 16:30	buy stop	8531	0.18	1.28430	1.28130	1.30030
17121	2012.11.20 16:30	sell stop	8532	0.18	1.27822	1.28122	1.26222
17122	2012.11.20 16:40	expiration	8531	0.18	1.28430	1.28130	1.30030
17123	2012.11.20 16:40	expiration	8532	0.18	1.27822	1.28122	1.26222
17124	2012.11.20 17:00	buy stop	8533	0.18	1.28442	1.28142	1.30042
17125	2012.11.20 17:00	sell stop	8534	0.18	1.27834	1.28134	1.26234
17126	2012.11.20 17:10	expiration	8533	0.18	1.28442	1.28142	1.30042
17127	2012.11.20 17:10	expiration	8534	0.18	1.27834	1.28134	1.26234
17128	2012.11.20 17:15	buy stop	8535	0.18	1.28494	1.28194	1.30094
17129	2012.11.20 17:15	sell stop	8536	0.18	1.27886	1.28186	1.26286
17130	2012.11.20 17:25	expiration	8535	0.18	1.28494	1.28194	1.30094
17131	2012.11.20 17:25	expiration	8536	0.18	1.27886	1.28186	1.26286
17132	2012.11.20 17:45	buy stop	8537	0.18	1.28363	1.28063	1.29963
17133	2012.11.20 17:45	sell stop	8538	0.18	1.27755	1.28055	1.26155
17134	2012.11.20 17:55	expiration	8537	0.18	1.28363	1.28063	1.29963
17135	2012.11.20 17:55	expiration	8538	0.18	1.27755	1.28055	1.26155
17136	2012.11.20 18:00	buy stop	8539	0.18	1.28374	1.28074	1.29974
17137	2012.11.20 18:00	sell stop	8540	0.18	1.27766	1.28066	1.26166
17138	2012.11.20 18:10	expiration	8539	0.18	1.28374	1.28074	1.29974
17139	2012.11.20 18:10	expiration	8540	0.18	1.27766	1.28066	1.26166
17140	2012.11.20 18:15	buy stop	8541	0.18	1.28310	1.28010	1.29910
17141	2012.11.20 18:15	sell stop	8542	0.18	1.27702	1.28002	1.26102
17142	2012.11.20 18:25	expiration	8541	0.18	1.28310	1.28010	1.29910
17143	2012.11.20 18:25	expiration	8542	0.18	1.27702	1.28002	1.26102
17144	2012.11.20 18:30	buy stop	8543	0.18	1.28268	1.27968	1.29868
17145	2012.11.20 18:30	sell stop	8544	0.18	1.27660	1.27960	1.26060
17146	2012.11.20 18:40	expiration	8543	0.18	1.28268	1.27968	1.29868
17147	2012.11.20 18:40	expiration	8544	0.18	1.27660	1.27960	1.26060
17148	2012.11.20 19:00	buy stop	8545	0.18	1.28350	1.28050	1.29950
17149	2012.11.20 19:00	sell stop	8546	0.18	1.27742	1.28042	1.26142
17150	2012.11.20 19:10	expiration	8545	0.18	1.28350	1.28050	1.29950
17151	2012.11.20 19:10	expiration	8546	0.18	1.27742	1.28042	1.26142
17152	2012.11.20 19:15	buy stop	8547	0.18	1.28360	1.28060	1.29960
17153	2012.11.20 19:15	sell stop	8548	0.18	1.27752	1.28052	1.26152
17154	2012.11.20 19:25	expiration	8547	0.18	1.28360	1.28060	1.29960
17155	2012.11.20 19:25	expiration	8548	0.18	1.27752	1.28052	1.26152
17156	2012.11.20 20:00	buy stop	8549	0.18	1.28375	1.28075	1.29975
17157	2012.11.20 20:00	sell stop	8550	0.18	1.27767	1.28067	1.26167
17158	2012.11.20 20:10	expiration	8549	0.18	1.28375	1.28075	1.29975
17159	2012.11.20 20:10	expiration	8550	0.18	1.27767	1.28067	1.26167
17160	2012.11.20 20:15	buy stop	8551	0.18	1.28465	1.28165	1.30065
17161	2012.11.20 20:15	sell stop	8552	0.18	1.27857	1.28157	1.26257
17162	2012.11.20 20:25	expiration	8551	0.18	1.28465	1.28165	1.30065
17163	2012.11.20 20:25	expiration	8552	0.18	1.27857	1.28157	1.26257
17164	2012.11.20 20:45	buy stop	8553	0.18	1.28467	1.28167	1.30067
17165	2012.11.20 20:45	sell stop	8554	0.18	1.27859	1.28159	1.26259
17166	2012.11.20 20:55	expiration	8553	0.18	1.28467	1.28167	1.30067
17167	2012.11.20 20:55	expiration	8554	0.18	1.27859	1.28159	1.26259
17168	2012.11.20 21:00	buy stop	8555	0.18	1.28500	1.28200	1.30100
17169	2012.11.20 21:00	sell stop	8556	0.18	1.27892	1.28192	1.26292
17170	2012.11.20 21:10	expiration	8555	0.18	1.28500	1.28200	1.30100
17171	2012.11.20 21:10	expiration	8556	0.18	1.27892	1.28192	1.26292
17172	2012.11.21 14:00	buy stop	8557	0.18	1.28477	1.28177	1.30077
17173	2012.11.21 14:00	sell stop	8558	0.18	1.27869	1.28169	1.26269
17174	2012.11.21 14:10	expiration	8557	0.18	1.28477	1.28177	1.30077
17175	2012.11.21 14:10	expiration	8558	0.18	1.27869	1.28169	1.26269
17176	2012.11.21 14:15	buy stop	8559	0.18	1.28526	1.28226	1.30126
17177	2012.11.21 14:15	sell stop	8560	0.18	1.27918	1.28218	1.26318
17178	2012.11.21 14:25	expiration	8559	0.18	1.28526	1.28226	1.30126
17179	2012.11.21 14:25	expiration	8560	0.18	1.27918	1.28218	1.26318
17180	2012.11.21 14:30	buy stop	8561	0.18	1.28518	1.28218	1.30118
17181	2012.11.21 14:30	sell stop	8562	0.18	1.27910	1.28210	1.26310
17182	2012.11.21 14:40	expiration	8561	0.18	1.28518	1.28218	1.30118
17183	2012.11.21 14:40	expiration	8562	0.18	1.27910	1.28210	1.26310
17184	2012.11.21 14:45	buy stop	8563	0.18	1.28491	1.28191	1.30091
17185	2012.11.21 14:45	sell stop	8564	0.18	1.27883	1.28183	1.26283
17186	2012.11.21 14:55	expiration	8563	0.18	1.28491	1.28191	1.30091
17187	2012.11.21 14:55	expiration	8564	0.18	1.27883	1.28183	1.26283
17188	2012.11.21 15:00	buy stop	8565	0.18	1.28551	1.28251	1.30151
17189	2012.11.21 15:00	sell stop	8566	0.18	1.27943	1.28243	1.26343
17190	2012.11.21 15:10	expiration	8565	0.18	1.28551	1.28251	1.30151
17191	2012.11.21 15:10	expiration	8566	0.18	1.27943	1.28243	1.26343
17192	2012.11.21 15:15	buy stop	8567	0.18	1.28495	1.28195	1.30095
17193	2012.11.21 15:15	sell stop	8568	0.18	1.27887	1.28187	1.26287
17194	2012.11.21 15:25	expiration	8567	0.18	1.28495	1.28195	1.30095
17195	2012.11.21 15:25	expiration	8568	0.18	1.27887	1.28187	1.26287
17196	2012.11.21 15:30	buy stop	8569	0.18	1.28521	1.28221	1.30121
17197	2012.11.21 15:30	sell stop	8570	0.18	1.27913	1.28213	1.26313
17198	2012.11.21 15:40	expiration	8569	0.18	1.28521	1.28221	1.30121
17199	2012.11.21 15:40	expiration	8570	0.18	1.27913	1.28213	1.26313
17200	2012.11.21 16:30	buy stop	8571	0.18	1.28517	1.28217	1.30117
17201	2012.11.21 16:30	sell stop	8572	0.18	1.27909	1.28209	1.26309
17202	2012.11.21 16:40	expiration	8571	0.18	1.28517	1.28217	1.30117
17203	2012.11.21 16:40	expiration	8572	0.18	1.27909	1.28209	1.26309
17204	2012.11.21 16:45	buy stop	8573	0.18	1.28492	1.28192	1.30092
17205	2012.11.21 16:45	sell stop	8574	0.18	1.27884	1.28184	1.26284
17206	2012.11.21 16:55	expiration	8573	0.18	1.28492	1.28192	1.30092
17207	2012.11.21 16:55	expiration	8574	0.18	1.27884	1.28184	1.26284
17208	2012.11.21 17:00	buy stop	8575	0.18	1.28464	1.28164	1.30064
17209	2012.11.21 17:00	sell stop	8576	0.18	1.27856	1.28156	1.26256
17210	2012.11.21 17:10	expiration	8575	0.18	1.28464	1.28164	1.30064
17211	2012.11.21 17:10	expiration	8576	0.18	1.27856	1.28156	1.26256
17212	2012.11.21 17:45	buy stop	8577	0.18	1.28581	1.28281	1.30181
17213	2012.11.21 17:45	sell stop	8578	0.18	1.27973	1.28273	1.26373
17214	2012.11.21 17:55	expiration	8577	0.18	1.28581	1.28281	1.30181
17215	2012.11.21 17:55	expiration	8578	0.18	1.27973	1.28273	1.26373
17216	2012.11.21 18:00	buy stop	8579	0.18	1.28582	1.28282	1.30182
17217	2012.11.21 18:00	sell stop	8580	0.18	1.27974	1.28274	1.26374
17218	2012.11.21 18:10	expiration	8579	0.18	1.28582	1.28282	1.30182
17219	2012.11.21 18:10	expiration	8580	0.18	1.27974	1.28274	1.26374
17220	2012.11.21 18:30	buy stop	8581	0.18	1.28565	1.28265	1.30165
17221	2012.11.21 18:30	sell stop	8582	0.18	1.27957	1.28257	1.26357
17222	2012.11.21 18:40	expiration	8581	0.18	1.28565	1.28265	1.30165
17223	2012.11.21 18:40	expiration	8582	0.18	1.27957	1.28257	1.26357
17224	2012.11.21 18:45	buy stop	8583	0.18	1.28587	1.28287	1.30187
17225	2012.11.21 18:45	sell stop	8584	0.18	1.27979	1.28279	1.26379
17226	2012.11.21 18:55	expiration	8583	0.18	1.28587	1.28287	1.30187
17227	2012.11.21 18:55	expiration	8584	0.18	1.27979	1.28279	1.26379
17228	2012.11.21 19:00	buy stop	8585	0.18	1.28571	1.28271	1.30171
17229	2012.11.21 19:00	sell stop	8586	0.18	1.27963	1.28263	1.26363
17230	2012.11.21 19:11	expiration	8585	0.18	1.28571	1.28271	1.30171
17231	2012.11.21 19:11	expiration	8586	0.18	1.27963	1.28263	1.26363
17232	2012.11.21 20:30	buy stop	8587	0.18	1.28539	1.28239	1.30139
17233	2012.11.21 20:30	sell stop	8588	0.18	1.27931	1.28231	1.26331
17234	2012.11.21 20:40	expiration	8587	0.18	1.28539	1.28239	1.30139
17235	2012.11.21 20:40	expiration	8588	0.18	1.27931	1.28231	1.26331
17236	2012.11.21 21:00	buy stop	8589	0.18	1.28548	1.28248	1.30148
17237	2012.11.21 21:00	sell stop	8590	0.18	1.27940	1.28240	1.26340
17238	2012.11.21 21:10	expiration	8589	0.18	1.28548	1.28248	1.30148
17239	2012.11.21 21:10	expiration	8590	0.18	1.27940	1.28240	1.26340
17240	2012.11.21 21:30	buy stop	8591	0.18	1.28571	1.28271	1.30171
17241	2012.11.21 21:30	sell stop	8592	0.18	1.27963	1.28263	1.26363
17242	2012.11.21 21:40	expiration	8591	0.18	1.28571	1.28271	1.30171
17243	2012.11.21 21:40	expiration	8592	0.18	1.27963	1.28263	1.26363
17244	2012.11.22 14:00	buy stop	8593	0.18	1.29153	1.28853	1.30753
17245	2012.11.22 14:00	sell stop	8594	0.18	1.28545	1.28845	1.26945
17246	2012.11.22 14:10	expiration	8593	0.18	1.29153	1.28853	1.30753
17247	2012.11.22 14:10	expiration	8594	0.18	1.28545	1.28845	1.26945
17248	2012.11.22 14:15	buy stop	8595	0.18	1.29124	1.28824	1.30724
17249	2012.11.22 14:15	sell stop	8596	0.18	1.28516	1.28816	1.26916
17250	2012.11.22 14:25	expiration	8595	0.18	1.29124	1.28824	1.30724
17251	2012.11.22 14:25	expiration	8596	0.18	1.28516	1.28816	1.26916
17252	2012.11.22 14:30	buy stop	8597	0.18	1.29060	1.28760	1.30660
17253	2012.11.22 14:30	sell stop	8598	0.18	1.28452	1.28752	1.26852
17254	2012.11.22 14:40	expiration	8597	0.18	1.29060	1.28760	1.30660
17255	2012.11.22 14:40	expiration	8598	0.18	1.28452	1.28752	1.26852
17256	2012.11.22 15:30	buy stop	8599	0.18	1.29109	1.28809	1.30709
17257	2012.11.22 15:30	sell stop	8600	0.18	1.28501	1.28801	1.26901
17258	2012.11.22 15:40	expiration	8599	0.18	1.29109	1.28809	1.30709
17259	2012.11.22 15:40	expiration	8600	0.18	1.28501	1.28801	1.26901
17260	2012.11.22 15:45	buy stop	8601	0.18	1.29122	1.28822	1.30722
17261	2012.11.22 15:45	sell stop	8602	0.18	1.28514	1.28814	1.26914
17262	2012.11.22 15:55	expiration	8601	0.18	1.29122	1.28822	1.30722
17263	2012.11.22 15:55	expiration	8602	0.18	1.28514	1.28814	1.26914
17264	2012.11.22 16:00	buy stop	8603	0.18	1.29171	1.28871	1.30771
17265	2012.11.22 16:00	sell stop	8604	0.18	1.28563	1.28863	1.26963
17266	2012.11.22 16:10	expiration	8603	0.18	1.29171	1.28871	1.30771
17267	2012.11.22 16:10	expiration	8604	0.18	1.28563	1.28863	1.26963
17268	2012.11.22 16:30	buy stop	8605	0.18	1.29100	1.28800	1.30700
17269	2012.11.22 16:30	sell stop	8606	0.18	1.28492	1.28792	1.26892
17270	2012.11.22 16:40	expiration	8605	0.18	1.29100	1.28800	1.30700
17271	2012.11.22 16:40	expiration	8606	0.18	1.28492	1.28792	1.26892
17272	2012.11.22 17:00	buy stop	8607	0.18	1.29037	1.28737	1.30637
17273	2012.11.22 17:00	sell stop	8608	0.18	1.28429	1.28729	1.26829
17274	2012.11.22 17:10	expiration	8607	0.18	1.29037	1.28737	1.30637
17275	2012.11.22 17:10	expiration	8608	0.18	1.28429	1.28729	1.26829
17276	2012.11.22 17:45	buy stop	8609	0.18	1.28978	1.28678	1.30578
17277	2012.11.22 17:45	sell stop	8610	0.18	1.28370	1.28670	1.26770
17278	2012.11.22 17:55	expiration	8609	0.18	1.28978	1.28678	1.30578
17279	2012.11.22 17:55	expiration	8610	0.18	1.28370	1.28670	1.26770
17280	2012.11.22 18:00	buy stop	8611	0.18	1.28891	1.28591	1.30491
17281	2012.11.22 18:00	sell stop	8612	0.18	1.28283	1.28583	1.26683
17282	2012.11.22 18:10	expiration	8611	0.18	1.28891	1.28591	1.30491
17283	2012.11.22 18:10	expiration	8612	0.18	1.28283	1.28583	1.26683
17284	2012.11.22 20:00	buy stop	8613	0.18	1.29130	1.28830	1.30730
17285	2012.11.22 20:00	sell stop	8614	0.18	1.28522	1.28822	1.26922
17286	2012.11.22 20:10	expiration	8613	0.18	1.29130	1.28830	1.30730
17287	2012.11.22 20:10	expiration	8614	0.18	1.28522	1.28822	1.26922
17288	2012.11.22 20:15	buy stop	8615	0.18	1.29054	1.28754	1.30654
17289	2012.11.22 20:15	sell stop	8616	0.18	1.28446	1.28746	1.26846
17290	2012.11.22 20:25	expiration	8615	0.18	1.29054	1.28754	1.30654
17291	2012.11.22 20:25	expiration	8616	0.18	1.28446	1.28746	1.26846
17292	2012.11.22 20:45	buy stop	8617	0.18	1.29079	1.28779	1.30679
17293	2012.11.22 20:45	sell stop	8618	0.18	1.28471	1.28771	1.26871
17294	2012.11.22 20:55	expiration	8617	0.18	1.29079	1.28779	1.30679
17295	2012.11.22 20:55	expiration	8618	0.18	1.28471	1.28771	1.26871
17296	2012.11.23 14:00	buy stop	8619	0.18	1.29622	1.29322	1.31222
17297	2012.11.23 14:00	sell stop	8620	0.18	1.29014	1.29314	1.27414
17298	2012.11.23 14:10	expiration	8619	0.18	1.29622	1.29322	1.31222
17299	2012.11.23 14:10	expiration	8620	0.18	1.29014	1.29314	1.27414
17300	2012.11.23 14:15	buy stop	8621	0.18	1.29575	1.29275	1.31175
17301	2012.11.23 14:15	sell stop	8622	0.18	1.28967	1.29267	1.27367
17302	2012.11.23 14:25	expiration	8621	0.18	1.29575	1.29275	1.31175
17303	2012.11.23 14:25	expiration	8622	0.18	1.28967	1.29267	1.27367
17304	2012.11.23 14:30	buy stop	8623	0.18	1.29660	1.29360	1.31260
17305	2012.11.23 14:30	sell stop	8624	0.18	1.29052	1.29352	1.27452
17306	2012.11.23 14:40	expiration	8623	0.18	1.29660	1.29360	1.31260
17307	2012.11.23 14:40	expiration	8624	0.18	1.29052	1.29352	1.27452
17308	2012.11.23 14:45	buy stop	8625	0.18	1.29647	1.29347	1.31247
17309	2012.11.23 14:45	sell stop	8626	0.18	1.29039	1.29339	1.27439
17310	2012.11.23 14:55	expiration	8625	0.18	1.29647	1.29347	1.31247
17311	2012.11.23 14:55	expiration	8626	0.18	1.29039	1.29339	1.27439
17312	2012.11.23 15:00	buy stop	8627	0.18	1.29738	1.29438	1.31338
17313	2012.11.23 15:00	sell stop	8628	0.18	1.29130	1.29430	1.27530
17314	2012.11.23 15:10	expiration	8627	0.18	1.29738	1.29438	1.31338
17315	2012.11.23 15:10	expiration	8628	0.18	1.29130	1.29430	1.27530
17316	2012.11.23 15:15	buy stop	8629	0.18	1.29791	1.29491	1.31391
17317	2012.11.23 15:15	sell stop	8630	0.18	1.29183	1.29483	1.27583
17318	2012.11.23 15:25	expiration	8629	0.18	1.29791	1.29491	1.31391
17319	2012.11.23 15:25	expiration	8630	0.18	1.29183	1.29483	1.27583
17320	2012.11.23 15:30	buy stop	8631	0.18	1.29966	1.29666	1.31566
17321	2012.11.23 15:30	sell stop	8632	0.18	1.29358	1.29658	1.27758
17322	2012.11.23 15:40	expiration	8631	0.18	1.29966	1.29666	1.31566
17323	2012.11.23 15:40	expiration	8632	0.18	1.29358	1.29658	1.27758
17324	2012.11.23 15:45	buy stop	8633	0.18	1.29931	1.29631	1.31531
17325	2012.11.23 15:45	sell stop	8634	0.18	1.29323	1.29623	1.27723
17326	2012.11.23 15:55	expiration	8633	0.18	1.29931	1.29631	1.31531
17327	2012.11.23 15:55	expiration	8634	0.18	1.29323	1.29623	1.27723
17328	2012.11.23 16:15	buy stop	8635	0.18	1.29911	1.29611	1.31511
17329	2012.11.23 16:15	sell stop	8636	0.18	1.29303	1.29603	1.27703
17330	2012.11.23 16:25	expiration	8635	0.18	1.29911	1.29611	1.31511
17331	2012.11.23 16:25	expiration	8636	0.18	1.29303	1.29603	1.27703
17332	2012.11.23 16:30	buy stop	8637	0.18	1.29928	1.29628	1.31528
17333	2012.11.23 16:30	sell stop	8638	0.18	1.29320	1.29620	1.27720
17334	2012.11.23 16:40	expiration	8637	0.18	1.29928	1.29628	1.31528
17335	2012.11.23 16:40	expiration	8638	0.18	1.29320	1.29620	1.27720
17336	2012.11.23 17:00	buy stop	8639	0.18	1.29887	1.29587	1.31487
17337	2012.11.23 17:00	sell stop	8640	0.18	1.29279	1.29579	1.27679
17338	2012.11.23 17:10	expiration	8639	0.18	1.29887	1.29587	1.31487
17339	2012.11.23 17:10	expiration	8640	0.18	1.29279	1.29579	1.27679
17340	2012.11.23 17:30	buy stop	8641	0.18	1.30165	1.29865	1.31765
17341	2012.11.23 17:30	sell stop	8642	0.18	1.29557	1.29857	1.27957
17342	2012.11.23 17:40	expiration	8641	0.18	1.30165	1.29865	1.31765
17343	2012.11.23 17:40	expiration	8642	0.18	1.29557	1.29857	1.27957
17344	2012.11.23 17:45	buy stop	8643	0.18	1.30132	1.29832	1.31732
17345	2012.11.23 17:45	sell stop	8644	0.18	1.29524	1.29824	1.27924
17346	2012.11.23 17:55	expiration	8643	0.18	1.30132	1.29832	1.31732
17347	2012.11.23 17:55	expiration	8644	0.18	1.29524	1.29824	1.27924
17348	2012.11.23 18:00	buy stop	8645	0.18	1.30165	1.29865	1.31765
17349	2012.11.23 18:00	sell stop	8646	0.18	1.29557	1.29857	1.27957
17350	2012.11.23 18:10	expiration	8645	0.18	1.30165	1.29865	1.31765
17351	2012.11.23 18:10	expiration	8646	0.18	1.29557	1.29857	1.27957
17352	2012.11.23 18:15	buy stop	8647	0.18	1.30088	1.29788	1.31688
17353	2012.11.23 18:15	sell stop	8648	0.18	1.29480	1.29780	1.27880
17354	2012.11.23 18:25	expiration	8647	0.18	1.30088	1.29788	1.31688
17355	2012.11.23 18:25	expiration	8648	0.18	1.29480	1.29780	1.27880
17356	2012.11.23 18:30	buy stop	8649	0.18	1.30030	1.29730	1.31630
17357	2012.11.23 18:30	sell stop	8650	0.18	1.29422	1.29722	1.27822
17358	2012.11.23 18:40	expiration	8649	0.18	1.30030	1.29730	1.31630
17359	2012.11.23 18:40	expiration	8650	0.18	1.29422	1.29722	1.27822
17360	2012.11.23 19:15	buy stop	8651	0.18	1.30040	1.29740	1.31640
17361	2012.11.23 19:15	sell stop	8652	0.18	1.29432	1.29732	1.27832
17362	2012.11.23 19:25	expiration	8651	0.18	1.30040	1.29740	1.31640
17363	2012.11.23 19:25	expiration	8652	0.18	1.29432	1.29732	1.27832
17364	2012.11.23 20:00	buy stop	8653	0.18	1.30006	1.29706	1.31606
17365	2012.11.23 20:00	sell stop	8654	0.18	1.29398	1.29698	1.27798
17366	2012.11.23 20:10	expiration	8653	0.18	1.30006	1.29706	1.31606
17367	2012.11.23 20:10	expiration	8654	0.18	1.29398	1.29698	1.27798
17368	2012.11.23 20:15	buy stop	8655	0.18	1.29994	1.29694	1.31594
17369	2012.11.23 20:15	sell stop	8656	0.18	1.29386	1.29686	1.27786
17370	2012.11.23 20:25	expiration	8655	0.18	1.29994	1.29694	1.31594
17371	2012.11.23 20:25	expiration	8656	0.18	1.29386	1.29686	1.27786
17372	2012.11.23 21:00	buy stop	8657	0.18	1.30074	1.29774	1.31674
17373	2012.11.23 21:00	sell stop	8658	0.18	1.29466	1.29766	1.27866
17374	2012.11.23 21:10	expiration	8657	0.18	1.30074	1.29774	1.31674
17375	2012.11.23 21:10	expiration	8658	0.18	1.29466	1.29766	1.27866
17376	2012.11.23 21:15	buy stop	8659	0.18	1.30025	1.29725	1.31625
17377	2012.11.23 21:15	sell stop	8660	0.18	1.29417	1.29717	1.27817
17378	2012.11.23 21:25	expiration	8659	0.18	1.30025	1.29725	1.31625
17379	2012.11.23 21:25	expiration	8660	0.18	1.29417	1.29717	1.27817
17380	2012.11.23 21:45	buy stop	8661	0.18	1.30055	1.29755	1.31655
17381	2012.11.23 21:45	sell stop	8662	0.18	1.29447	1.29747	1.27847
17382	2012.11.23 21:55	expiration	8661	0.18	1.30055	1.29755	1.31655
17383	2012.11.23 21:55	expiration	8662	0.18	1.29447	1.29747	1.27847
17384	2012.11.26 14:00	buy stop	8663	0.18	1.30025	1.29725	1.31625
17385	2012.11.26 14:00	sell stop	8664	0.18	1.29417	1.29717	1.27817
17386	2012.11.26 14:10	expiration	8663	0.18	1.30025	1.29725	1.31625
17387	2012.11.26 14:10	expiration	8664	0.18	1.29417	1.29717	1.27817
17388	2012.11.26 14:15	buy stop	8665	0.18	1.29995	1.29695	1.31595
17389	2012.11.26 14:15	sell stop	8666	0.18	1.29387	1.29687	1.27787
17390	2012.11.26 14:25	expiration	8665	0.18	1.29995	1.29695	1.31595
17391	2012.11.26 14:25	expiration	8666	0.18	1.29387	1.29687	1.27787
17392	2012.11.26 14:30	buy stop	8667	0.18	1.29932	1.29632	1.31532
17393	2012.11.26 14:30	sell stop	8668	0.18	1.29324	1.29624	1.27724
17394	2012.11.26 14:40	expiration	8667	0.18	1.29932	1.29632	1.31532
17395	2012.11.26 14:40	expiration	8668	0.18	1.29324	1.29624	1.27724
17396	2012.11.26 15:00	buy stop	8669	0.18	1.29943	1.29643	1.31543
17397	2012.11.26 15:00	sell stop	8670	0.18	1.29335	1.29635	1.27735
17398	2012.11.26 15:10	expiration	8669	0.18	1.29943	1.29643	1.31543
17399	2012.11.26 15:10	expiration	8670	0.18	1.29335	1.29635	1.27735
17400	2012.11.26 15:15	buy stop	8671	0.18	1.29998	1.29698	1.31598
17401	2012.11.26 15:15	sell stop	8672	0.18	1.29390	1.29690	1.27790
17402	2012.11.26 15:25	expiration	8671	0.18	1.29998	1.29698	1.31598
17403	2012.11.26 15:25	expiration	8672	0.18	1.29390	1.29690	1.27790
17404	2012.11.26 15:30	buy stop	8673	0.18	1.29967	1.29667	1.31567
17405	2012.11.26 15:30	sell stop	8674	0.18	1.29359	1.29659	1.27759
17406	2012.11.26 15:40	expiration	8673	0.18	1.29967	1.29667	1.31567
17407	2012.11.26 15:40	expiration	8674	0.18	1.29359	1.29659	1.27759
17408	2012.11.26 16:00	buy stop	8675	0.18	1.29953	1.29653	1.31553
17409	2012.11.26 16:00	sell stop	8676	0.18	1.29345	1.29645	1.27745
17410	2012.11.26 16:10	expiration	8675	0.18	1.29953	1.29653	1.31553
17411	2012.11.26 16:10	expiration	8676	0.18	1.29345	1.29645	1.27745
17412	2012.11.26 16:15	buy stop	8677	0.18	1.29924	1.29624	1.31524
17413	2012.11.26 16:15	sell stop	8678	0.18	1.29316	1.29616	1.27716
17414	2012.11.26 16:25	expiration	8677	0.18	1.29924	1.29624	1.31524
17415	2012.11.26 16:25	expiration	8678	0.18	1.29316	1.29616	1.27716
17416	2012.11.26 16:30	buy stop	8679	0.18	1.29901	1.29601	1.31501
17417	2012.11.26 16:30	sell stop	8680	0.18	1.29293	1.29593	1.27693
17418	2012.11.26 16:40	expiration	8679	0.18	1.29901	1.29601	1.31501
17419	2012.11.26 16:40	expiration	8680	0.18	1.29293	1.29593	1.27693
17420	2012.11.26 17:45	buy stop	8681	0.18	1.30015	1.29715	1.31615
17421	2012.11.26 17:45	sell stop	8682	0.18	1.29407	1.29707	1.27807
17422	2012.11.26 17:55	expiration	8681	0.18	1.30015	1.29715	1.31615
17423	2012.11.26 17:55	expiration	8682	0.18	1.29407	1.29707	1.27807
17424	2012.11.26 18:00	buy stop	8683	0.18	1.29904	1.29604	1.31504
17425	2012.11.26 18:00	sell stop	8684	0.18	1.29296	1.29596	1.27696
17426	2012.11.26 18:10	expiration	8683	0.18	1.29904	1.29604	1.31504
17427	2012.11.26 18:10	expiration	8684	0.18	1.29296	1.29596	1.27696
17428	2012.11.26 19:15	buy stop	8685	0.18	1.29911	1.29611	1.31511
17429	2012.11.26 19:15	sell stop	8686	0.18	1.29303	1.29603	1.27703
17430	2012.11.26 19:25	expiration	8685	0.18	1.29911	1.29611	1.31511
17431	2012.11.26 19:25	expiration	8686	0.18	1.29303	1.29603	1.27703
17432	2012.11.26 20:00	buy stop	8687	0.18	1.29934	1.29634	1.31534
17433	2012.11.26 20:00	sell stop	8688	0.18	1.29326	1.29626	1.27726
17434	2012.11.26 20:10	expiration	8687	0.18	1.29934	1.29634	1.31534
17435	2012.11.26 20:10	expiration	8688	0.18	1.29326	1.29626	1.27726
17436	2012.11.26 20:15	buy stop	8689	0.18	1.29926	1.29626	1.31526
17437	2012.11.26 20:15	sell stop	8690	0.18	1.29318	1.29618	1.27718
17438	2012.11.26 20:25	expiration	8689	0.18	1.29926	1.29626	1.31526
17439	2012.11.26 20:25	expiration	8690	0.18	1.29318	1.29618	1.27718
17440	2012.11.26 20:30	buy stop	8691	0.18	1.29954	1.29654	1.31554
17441	2012.11.26 20:30	sell stop	8692	0.18	1.29346	1.29646	1.27746
17442	2012.11.26 20:40	expiration	8691	0.18	1.29954	1.29654	1.31554
17443	2012.11.26 20:40	expiration	8692	0.18	1.29346	1.29646	1.27746
17444	2012.11.26 21:00	buy stop	8693	0.18	1.29996	1.29696	1.31596
17445	2012.11.26 21:00	sell stop	8694	0.18	1.29388	1.29688	1.27788
17446	2012.11.26 21:10	expiration	8693	0.18	1.29996	1.29696	1.31596
17447	2012.11.26 21:10	expiration	8694	0.18	1.29388	1.29688	1.27788
17448	2012.11.26 21:30	buy stop	8695	0.18	1.30004	1.29704	1.31604
17449	2012.11.26 21:30	sell stop	8696	0.18	1.29396	1.29696	1.27796
17450	2012.11.26 21:40	expiration	8695	0.18	1.30004	1.29704	1.31604
17451	2012.11.26 21:40	expiration	8696	0.18	1.29396	1.29696	1.27796
17452	2012.11.27 14:00	buy stop	8697	0.18	1.29768	1.29468	1.31368
17453	2012.11.27 14:00	sell stop	8698	0.18	1.29160	1.29460	1.27560
17454	2012.11.27 14:10	expiration	8697	0.18	1.29768	1.29468	1.31368
17455	2012.11.27 14:10	expiration	8698	0.18	1.29160	1.29460	1.27560
17456	2012.11.27 14:15	buy stop	8699	0.18	1.29718	1.29418	1.31318
17457	2012.11.27 14:15	sell stop	8700	0.18	1.29110	1.29410	1.27510
17458	2012.11.27 14:25	expiration	8699	0.18	1.29718	1.29418	1.31318
17459	2012.11.27 14:25	expiration	8700	0.18	1.29110	1.29410	1.27510
17460	2012.11.27 14:30	buy stop	8701	0.18	1.29682	1.29382	1.31282
17461	2012.11.27 14:30	sell stop	8702	0.18	1.29074	1.29374	1.27474
17462	2012.11.27 14:40	expiration	8701	0.18	1.29682	1.29382	1.31282
17463	2012.11.27 14:40	expiration	8702	0.18	1.29074	1.29374	1.27474
17464	2012.11.27 14:45	buy stop	8703	0.18	1.29757	1.29457	1.31357
17465	2012.11.27 14:45	sell stop	8704	0.18	1.29149	1.29449	1.27549
17466	2012.11.27 14:55	expiration	8703	0.18	1.29757	1.29457	1.31357
17467	2012.11.27 14:55	expiration	8704	0.18	1.29149	1.29449	1.27549
17468	2012.11.27 15:00	buy stop	8705	0.18	1.29707	1.29407	1.31307
17469	2012.11.27 15:00	sell stop	8706	0.18	1.29099	1.29399	1.27499
17470	2012.11.27 15:10	expiration	8705	0.18	1.29707	1.29407	1.31307
17471	2012.11.27 15:10	expiration	8706	0.18	1.29099	1.29399	1.27499
17472	2012.11.27 15:15	buy stop	8707	0.18	1.29573	1.29273	1.31173
17473	2012.11.27 15:15	sell stop	8708	0.18	1.28965	1.29265	1.27365
17474	2012.11.27 15:25	expiration	8707	0.18	1.29573	1.29273	1.31173
17475	2012.11.27 15:25	expiration	8708	0.18	1.28965	1.29265	1.27365
17476	2012.11.27 16:00	buy stop	8709	0.18	1.29620	1.29320	1.31220
17477	2012.11.27 16:00	sell stop	8710	0.18	1.29012	1.29312	1.27412
17478	2012.11.27 16:10	expiration	8709	0.18	1.29620	1.29320	1.31220
17479	2012.11.27 16:10	expiration	8710	0.18	1.29012	1.29312	1.27412
17480	2012.11.27 16:15	buy stop	8711	0.18	1.29638	1.29338	1.31238
17481	2012.11.27 16:15	sell stop	8712	0.18	1.29030	1.29330	1.27430
17482	2012.11.27 16:25	expiration	8711	0.18	1.29638	1.29338	1.31238
17483	2012.11.27 16:25	expiration	8712	0.18	1.29030	1.29330	1.27430
17484	2012.11.27 16:30	buy stop	8713	0.18	1.29624	1.29324	1.31224
17485	2012.11.27 16:30	sell stop	8714	0.18	1.29016	1.29316	1.27416
17486	2012.11.27 16:40	expiration	8713	0.18	1.29624	1.29324	1.31224
17487	2012.11.27 16:40	expiration	8714	0.18	1.29016	1.29316	1.27416
17488	2012.11.27 17:15	buy stop	8715	0.18	1.29682	1.29382	1.31282
17489	2012.11.27 17:15	sell stop	8716	0.18	1.29074	1.29374	1.27474
17490	2012.11.27 17:25	expiration	8715	0.18	1.29682	1.29382	1.31282
17491	2012.11.27 17:25	expiration	8716	0.18	1.29074	1.29374	1.27474
17492	2012.11.27 17:45	buy stop	8717	0.18	1.29699	1.29399	1.31299
17493	2012.11.27 17:45	sell stop	8718	0.18	1.29091	1.29391	1.27491
17494	2012.11.27 17:55	expiration	8717	0.18	1.29699	1.29399	1.31299
17495	2012.11.27 17:55	expiration	8718	0.18	1.29091	1.29391	1.27491
17496	2012.11.27 18:00	buy stop	8719	0.18	1.29690	1.29390	1.31290
17497	2012.11.27 18:00	sell stop	8720	0.18	1.29082	1.29382	1.27482
17498	2012.11.27 18:10	expiration	8719	0.18	1.29690	1.29390	1.31290
17499	2012.11.27 18:10	expiration	8720	0.18	1.29082	1.29382	1.27482
17500	2012.11.27 18:30	buy stop	8721	0.18	1.29635	1.29335	1.31235
17501	2012.11.27 18:30	sell stop	8722	0.18	1.29027	1.29327	1.27427
17502	2012.11.27 18:40	expiration	8721	0.18	1.29635	1.29335	1.31235
17503	2012.11.27 18:40	expiration	8722	0.18	1.29027	1.29327	1.27427
17504	2012.11.27 19:30	buy stop	8723	0.18	1.29593	1.29293	1.31193
17505	2012.11.27 19:30	sell stop	8724	0.18	1.28985	1.29285	1.27385
17506	2012.11.27 19:40	expiration	8723	0.18	1.29593	1.29293	1.31193
17507	2012.11.27 19:40	expiration	8724	0.18	1.28985	1.29285	1.27385
17508	2012.11.27 19:45	buy stop	8725	0.18	1.29626	1.29326	1.31226
17509	2012.11.27 19:45	sell stop	8726	0.18	1.29018	1.29318	1.27418
17510	2012.11.27 19:55	expiration	8725	0.18	1.29626	1.29326	1.31226
17511	2012.11.27 19:55	expiration	8726	0.18	1.29018	1.29318	1.27418
17512	2012.11.27 20:00	buy stop	8727	0.18	1.29639	1.29339	1.31239
17513	2012.11.27 20:00	sell stop	8728	0.18	1.29031	1.29331	1.27431
17514	2012.11.27 20:10	expiration	8727	0.18	1.29639	1.29339	1.31239
17515	2012.11.27 20:10	expiration	8728	0.18	1.29031	1.29331	1.27431
17516	2012.11.27 20:30	buy stop	8729	0.18	1.29644	1.29344	1.31244
17517	2012.11.27 20:30	sell stop	8730	0.18	1.29036	1.29336	1.27436
17518	2012.11.27 20:40	expiration	8729	0.18	1.29644	1.29344	1.31244
17519	2012.11.27 20:40	expiration	8730	0.18	1.29036	1.29336	1.27436
17520	2012.11.27 20:45	buy stop	8731	0.18	1.29637	1.29337	1.31237
17521	2012.11.27 20:45	sell stop	8732	0.18	1.29029	1.29329	1.27429
17522	2012.11.27 20:55	expiration	8731	0.18	1.29637	1.29337	1.31237
17523	2012.11.27 20:55	expiration	8732	0.18	1.29029	1.29329	1.27429
17524	2012.11.27 21:00	buy stop	8733	0.18	1.29607	1.29307	1.31207
17525	2012.11.27 21:00	sell stop	8734	0.18	1.28999	1.29299	1.27399
17526	2012.11.27 21:10	expiration	8733	0.18	1.29607	1.29307	1.31207
17527	2012.11.27 21:10	expiration	8734	0.18	1.28999	1.29299	1.27399
17528	2012.11.28 14:15	buy stop	8735	0.18	1.29204	1.28904	1.30804
17529	2012.11.28 14:15	sell stop	8736	0.18	1.28596	1.28896	1.26996
17530	2012.11.28 14:25	expiration	8735	0.18	1.29204	1.28904	1.30804
17531	2012.11.28 14:25	expiration	8736	0.18	1.28596	1.28896	1.26996
17532	2012.11.28 14:30	buy stop	8737	0.18	1.29173	1.28873	1.30773
17533	2012.11.28 14:30	sell stop	8738	0.18	1.28565	1.28865	1.26965
17534	2012.11.28 14:40	expiration	8737	0.18	1.29173	1.28873	1.30773
17535	2012.11.28 14:40	expiration	8738	0.18	1.28565	1.28865	1.26965
17536	2012.11.28 14:45	buy stop	8739	0.18	1.29277	1.28977	1.30877
17537	2012.11.28 14:45	sell stop	8740	0.18	1.28669	1.28969	1.27069
17538	2012.11.28 14:55	expiration	8739	0.18	1.29277	1.28977	1.30877
17539	2012.11.28 14:55	expiration	8740	0.18	1.28669	1.28969	1.27069
17540	2012.11.28 15:00	buy stop	8741	0.18	1.29236	1.28936	1.30836
17541	2012.11.28 15:00	sell stop	8742	0.18	1.28628	1.28928	1.27028
17542	2012.11.28 15:10	expiration	8741	0.18	1.29236	1.28936	1.30836
17543	2012.11.28 15:10	expiration	8742	0.18	1.28628	1.28928	1.27028
17544	2012.11.28 15:15	buy stop	8743	0.18	1.29213	1.28913	1.30813
17545	2012.11.28 15:15	sell stop	8744	0.18	1.28605	1.28905	1.27005
17546	2012.11.28 15:25	expiration	8743	0.18	1.29213	1.28913	1.30813
17547	2012.11.28 15:25	expiration	8744	0.18	1.28605	1.28905	1.27005
17548	2012.11.28 15:30	buy stop	8745	0.18	1.29298	1.28998	1.30898
17549	2012.11.28 15:30	sell stop	8746	0.18	1.28690	1.28990	1.27090
17550	2012.11.28 15:40	expiration	8745	0.18	1.29298	1.28998	1.30898
17551	2012.11.28 15:40	expiration	8746	0.18	1.28690	1.28990	1.27090
17552	2012.11.28 15:45	buy stop	8747	0.18	1.29464	1.29164	1.31064
17553	2012.11.28 15:45	sell stop	8748	0.18	1.28856	1.29156	1.27256
17554	2012.11.28 15:55	expiration	8747	0.18	1.29464	1.29164	1.31064
17555	2012.11.28 15:55	expiration	8748	0.18	1.28856	1.29156	1.27256
17556	2012.11.28 16:00	buy stop	8749	0.18	1.29402	1.29102	1.31002
17557	2012.11.28 16:00	sell stop	8750	0.18	1.28794	1.29094	1.27194
17558	2012.11.28 16:10	expiration	8749	0.18	1.29402	1.29102	1.31002
17559	2012.11.28 16:10	expiration	8750	0.18	1.28794	1.29094	1.27194
17560	2012.11.28 16:30	buy stop	8751	0.18	1.29566	1.29266	1.31166
17561	2012.11.28 16:30	sell stop	8752	0.18	1.28958	1.29258	1.27358
17562	2012.11.28 16:40	expiration	8751	0.18	1.29566	1.29266	1.31166
17563	2012.11.28 16:40	expiration	8752	0.18	1.28958	1.29258	1.27358
17564	2012.11.28 17:00	buy stop	8753	0.18	1.29532	1.29232	1.31132
17565	2012.11.28 17:00	sell stop	8754	0.18	1.28924	1.29224	1.27324
17566	2012.11.28 17:10	expiration	8753	0.18	1.29532	1.29232	1.31132
17567	2012.11.28 17:10	expiration	8754	0.18	1.28924	1.29224	1.27324
17568	2012.11.28 17:30	buy stop	8755	0.18	1.29635	1.29335	1.31235
17569	2012.11.28 17:30	sell stop	8756	0.18	1.29027	1.29327	1.27427
17570	2012.11.28 17:40	expiration	8755	0.18	1.29635	1.29335	1.31235
17571	2012.11.28 17:40	expiration	8756	0.18	1.29027	1.29327	1.27427
17572	2012.11.28 17:45	buy stop	8757	0.18	1.29688	1.29388	1.31288
17573	2012.11.28 17:45	sell stop	8758	0.18	1.29080	1.29380	1.27480
17574	2012.11.28 17:55	expiration	8757	0.18	1.29688	1.29388	1.31288
17575	2012.11.28 17:55	expiration	8758	0.18	1.29080	1.29380	1.27480
17576	2012.11.28 18:00	buy stop	8759	0.18	1.29716	1.29416	1.31316
17577	2012.11.28 18:00	sell stop	8760	0.18	1.29108	1.29408	1.27508
17578	2012.11.28 18:10	expiration	8759	0.18	1.29716	1.29416	1.31316
17579	2012.11.28 18:10	expiration	8760	0.18	1.29108	1.29408	1.27508
17580	2012.11.28 19:45	buy stop	8761	0.18	1.29631	1.29331	1.31231
17581	2012.11.28 19:45	sell stop	8762	0.18	1.29023	1.29323	1.27423
17582	2012.11.28 19:55	expiration	8761	0.18	1.29631	1.29331	1.31231
17583	2012.11.28 19:55	expiration	8762	0.18	1.29023	1.29323	1.27423
17584	2012.11.28 20:00	buy stop	8763	0.18	1.29616	1.29316	1.31216
17585	2012.11.28 20:00	sell stop	8764	0.18	1.29008	1.29308	1.27408
17586	2012.11.28 20:10	expiration	8763	0.18	1.29616	1.29316	1.31216
17587	2012.11.28 20:10	expiration	8764	0.18	1.29008	1.29308	1.27408
17588	2012.11.28 20:15	buy stop	8765	0.18	1.29639	1.29339	1.31239
17589	2012.11.28 20:15	sell stop	8766	0.18	1.29031	1.29331	1.27431
17590	2012.11.28 20:25	expiration	8765	0.18	1.29639	1.29339	1.31239
17591	2012.11.28 20:25	expiration	8766	0.18	1.29031	1.29331	1.27431
17592	2012.11.28 20:30	buy stop	8767	0.18	1.29636	1.29336	1.31236
17593	2012.11.28 20:30	sell stop	8768	0.18	1.29028	1.29328	1.27428
17594	2012.11.28 20:40	expiration	8767	0.18	1.29636	1.29336	1.31236
17595	2012.11.28 20:40	expiration	8768	0.18	1.29028	1.29328	1.27428
17596	2012.11.28 20:45	buy stop	8769	0.18	1.29651	1.29351	1.31251
17597	2012.11.28 20:45	sell stop	8770	0.18	1.29043	1.29343	1.27443
17598	2012.11.28 20:55	expiration	8769	0.18	1.29651	1.29351	1.31251
17599	2012.11.28 20:55	expiration	8770	0.18	1.29043	1.29343	1.27443
17600	2012.11.28 21:00	buy stop	8771	0.18	1.29734	1.29434	1.31334
17601	2012.11.28 21:00	sell stop	8772	0.18	1.29126	1.29426	1.27526
17602	2012.11.28 21:10	expiration	8771	0.18	1.29734	1.29434	1.31334
17603	2012.11.28 21:10	expiration	8772	0.18	1.29126	1.29426	1.27526
17604	2012.11.28 21:15	buy stop	8773	0.18	1.29690	1.29390	1.31290
17605	2012.11.28 21:15	sell stop	8774	0.18	1.29082	1.29382	1.27482
17606	2012.11.28 21:25	expiration	8773	0.18	1.29690	1.29390	1.31290
17607	2012.11.28 21:25	expiration	8774	0.18	1.29082	1.29382	1.27482
17608	2012.11.28 21:45	buy stop	8775	0.18	1.29716	1.29416	1.31316
17609	2012.11.28 21:45	sell stop	8776	0.18	1.29108	1.29408	1.27508
17610	2012.11.28 21:55	expiration	8775	0.18	1.29716	1.29416	1.31316
17611	2012.11.28 21:55	expiration	8776	0.18	1.29108	1.29408	1.27508
17612	2012.11.29 14:00	buy stop	8777	0.18	1.30161	1.29861	1.31761
17613	2012.11.29 14:00	sell stop	8778	0.18	1.29553	1.29853	1.27953
17614	2012.11.29 14:10	expiration	8777	0.18	1.30161	1.29861	1.31761
17615	2012.11.29 14:10	expiration	8778	0.18	1.29553	1.29853	1.27953
17616	2012.11.29 14:30	buy stop	8779	0.18	1.30211	1.29911	1.31811
17617	2012.11.29 14:30	sell stop	8780	0.18	1.29603	1.29903	1.28003
17618	2012.11.29 14:40	expiration	8779	0.18	1.30211	1.29911	1.31811
17619	2012.11.29 14:40	expiration	8780	0.18	1.29603	1.29903	1.28003
17620	2012.11.29 14:45	buy stop	8781	0.18	1.30268	1.29968	1.31868
17621	2012.11.29 14:45	sell stop	8782	0.18	1.29660	1.29960	1.28060
17622	2012.11.29 14:55	expiration	8781	0.18	1.30268	1.29968	1.31868
17623	2012.11.29 14:55	expiration	8782	0.18	1.29660	1.29960	1.28060
17624	2012.11.29 15:00	buy stop	8783	0.18	1.30359	1.30059	1.31959
17625	2012.11.29 15:00	sell stop	8784	0.18	1.29751	1.30051	1.28151
17626	2012.11.29 15:10	expiration	8783	0.18	1.30359	1.30059	1.31959
17627	2012.11.29 15:10	expiration	8784	0.18	1.29751	1.30051	1.28151
17628	2012.11.29 15:15	buy stop	8785	0.18	1.30110	1.29810	1.31710
17629	2012.11.29 15:15	sell stop	8786	0.18	1.29502	1.29802	1.27902
17630	2012.11.29 15:25	expiration	8785	0.18	1.30110	1.29810	1.31710
17631	2012.11.29 15:25	expiration	8786	0.18	1.29502	1.29802	1.27902
17632	2012.11.29 15:30	buy stop	8787	0.18	1.30104	1.29804	1.31704
17633	2012.11.29 15:30	sell stop	8788	0.18	1.29496	1.29796	1.27896
17634	2012.11.29 15:40	expiration	8787	0.18	1.30104	1.29804	1.31704
17635	2012.11.29 15:40	expiration	8788	0.18	1.29496	1.29796	1.27896
17636	2012.11.29 15:45	buy stop	8789	0.18	1.30082	1.29782	1.31682
17637	2012.11.29 15:45	sell stop	8790	0.18	1.29474	1.29774	1.27874
17638	2012.11.29 15:55	expiration	8789	0.18	1.30082	1.29782	1.31682
17639	2012.11.29 15:55	expiration	8790	0.18	1.29474	1.29774	1.27874
17640	2012.11.29 16:00	buy stop	8791	0.18	1.30094	1.29794	1.31694
17641	2012.11.29 16:00	sell stop	8792	0.18	1.29486	1.29786	1.27886
17642	2012.11.29 16:10	expiration	8791	0.18	1.30094	1.29794	1.31694
17643	2012.11.29 16:10	expiration	8792	0.18	1.29486	1.29786	1.27886
17644	2012.11.29 16:30	buy stop	8793	0.18	1.30093	1.29793	1.31693
17645	2012.11.29 16:30	sell stop	8794	0.18	1.29485	1.29785	1.27885
17646	2012.11.29 16:40	expiration	8793	0.18	1.30093	1.29793	1.31693
17647	2012.11.29 16:40	expiration	8794	0.18	1.29485	1.29785	1.27885
17648	2012.11.29 16:45	buy stop	8795	0.18	1.29842	1.29542	1.31442
17649	2012.11.29 16:45	sell stop	8796	0.18	1.29234	1.29534	1.27634
17650	2012.11.29 16:55	expiration	8795	0.18	1.29842	1.29542	1.31442
17651	2012.11.29 16:55	expiration	8796	0.18	1.29234	1.29534	1.27634
17652	2012.11.29 17:00	buy stop	8797	0.18	1.29836	1.29536	1.31436
17653	2012.11.29 17:00	sell stop	8798	0.18	1.29228	1.29528	1.27628
17654	2012.11.29 17:10	expiration	8797	0.18	1.29836	1.29536	1.31436
17655	2012.11.29 17:10	expiration	8798	0.18	1.29228	1.29528	1.27628
17656	2012.11.29 17:15	buy stop	8799	0.18	1.29953	1.29653	1.31553
17657	2012.11.29 17:15	sell stop	8800	0.18	1.29345	1.29645	1.27745
17658	2012.11.29 17:25	expiration	8799	0.18	1.29953	1.29653	1.31553
17659	2012.11.29 17:25	expiration	8800	0.18	1.29345	1.29645	1.27745
17660	2012.11.29 17:30	buy stop	8801	0.18	1.30005	1.29705	1.31605
17661	2012.11.29 17:30	sell stop	8802	0.18	1.29397	1.29697	1.27797
17662	2012.11.29 17:40	expiration	8801	0.18	1.30005	1.29705	1.31605
17663	2012.11.29 17:40	expiration	8802	0.18	1.29397	1.29697	1.27797
17664	2012.11.29 17:45	buy stop	8803	0.18	1.29993	1.29693	1.31593
17665	2012.11.29 17:45	sell stop	8804	0.18	1.29385	1.29685	1.27785
17666	2012.11.29 17:55	expiration	8803	0.18	1.29993	1.29693	1.31593
17667	2012.11.29 17:55	expiration	8804	0.18	1.29385	1.29685	1.27785
17668	2012.11.29 18:00	buy stop	8805	0.18	1.30026	1.29726	1.31626
17669	2012.11.29 18:00	sell stop	8806	0.18	1.29418	1.29718	1.27818
17670	2012.11.29 18:10	expiration	8805	0.18	1.30026	1.29726	1.31626
17671	2012.11.29 18:10	expiration	8806	0.18	1.29418	1.29718	1.27818
17672	2012.11.29 19:15	buy stop	8807	0.18	1.30021	1.29721	1.31621
17673	2012.11.29 19:15	sell stop	8808	0.18	1.29413	1.29713	1.27813
17674	2012.11.29 19:25	expiration	8807	0.18	1.30021	1.29721	1.31621
17675	2012.11.29 19:25	expiration	8808	0.18	1.29413	1.29713	1.27813
17676	2012.11.29 19:30	buy stop	8809	0.18	1.29989	1.29689	1.31589
17677	2012.11.29 19:30	sell stop	8810	0.18	1.29381	1.29681	1.27781
17678	2012.11.29 19:40	expiration	8809	0.18	1.29989	1.29689	1.31589
17679	2012.11.29 19:40	expiration	8810	0.18	1.29381	1.29681	1.27781
17680	2012.11.29 19:45	buy stop	8811	0.18	1.30014	1.29714	1.31614
17681	2012.11.29 19:45	sell stop	8812	0.18	1.29406	1.29706	1.27806
17682	2012.11.29 19:55	expiration	8811	0.18	1.30014	1.29714	1.31614
17683	2012.11.29 19:55	expiration	8812	0.18	1.29406	1.29706	1.27806
17684	2012.11.29 20:00	buy stop	8813	0.18	1.30031	1.29731	1.31631
17685	2012.11.29 20:00	sell stop	8814	0.18	1.29423	1.29723	1.27823
17686	2012.11.29 20:10	expiration	8813	0.18	1.30031	1.29731	1.31631
17687	2012.11.29 20:10	expiration	8814	0.18	1.29423	1.29723	1.27823
17688	2012.11.29 20:15	buy stop	8815	0.18	1.30037	1.29737	1.31637
17689	2012.11.29 20:15	sell stop	8816	0.18	1.29429	1.29729	1.27829
17690	2012.11.29 20:25	expiration	8815	0.18	1.30037	1.29737	1.31637
17691	2012.11.29 20:25	expiration	8816	0.18	1.29429	1.29729	1.27829
17692	2012.11.29 20:30	buy stop	8817	0.18	1.30048	1.29748	1.31648
17693	2012.11.29 20:30	sell stop	8818	0.18	1.29440	1.29740	1.27840
17694	2012.11.29 20:40	expiration	8817	0.18	1.30048	1.29748	1.31648
17695	2012.11.29 20:40	expiration	8818	0.18	1.29440	1.29740	1.27840
17696	2012.11.29 20:45	buy stop	8819	0.18	1.30042	1.29742	1.31642
17697	2012.11.29 20:45	sell stop	8820	0.18	1.29434	1.29734	1.27834
17698	2012.11.29 20:55	expiration	8819	0.18	1.30042	1.29742	1.31642
17699	2012.11.29 20:55	expiration	8820	0.18	1.29434	1.29734	1.27834
17700	2012.11.29 21:00	buy stop	8821	0.18	1.30073	1.29773	1.31673
17701	2012.11.29 21:00	sell stop	8822	0.18	1.29465	1.29765	1.27865
17702	2012.11.29 21:10	expiration	8821	0.18	1.30073	1.29773	1.31673
17703	2012.11.29 21:10	expiration	8822	0.18	1.29465	1.29765	1.27865
17704	2012.11.29 21:30	buy stop	8823	0.18	1.30062	1.29762	1.31662
17705	2012.11.29 21:30	sell stop	8824	0.18	1.29454	1.29754	1.27854
17706	2012.11.29 21:40	expiration	8823	0.18	1.30062	1.29762	1.31662
17707	2012.11.29 21:40	expiration	8824	0.18	1.29454	1.29754	1.27854