| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2000.01.03 00:00 - 2013.03.12 13:30 (2000.01.01 - 2014.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | LotSize=0.01; Magic=4826809; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=true; BotComment="Forex Growth Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; ProfitTarget=0.5; StopLoss=0.2; ProfitLossVolatilityBase=50; ReInvestCapital=false; TrailProfitRisk=0; UseWaveTrailing=false; WaveTrailing="40-80;40-80;40-80;40"; | ||||
| Баров в истории | 327591 | Смоделировано тиков | 77387466 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 177 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 3380.77 | Общая прибыль | 13783.90 | Общий убыток | -10403.13 |
| Прибыльность | 1.32 | Матожидание выигрыша | 0.45 | ||
| Абсолютная просадка | 1.30 | Максимальная просадка | 210.82 (2.06%) | Относительная просадка | 2.06% (210.82) |
| Всего сделок | 7542 | Короткие позиции (% выигравших) | 3705 (33.87%) | Длинные позиции (% выигравших) | 3837 (35.08%) |
| Прибыльные сделки (% от всех) | 2601 (34.49%) | Убыточные сделки (% от всех) | 4941 (65.51%) | ||
| Самая большая | прибыльная сделка | 25.19 | убыточная сделка | -10.41 | |
| Средняя | прибыльная сделка | 5.30 | убыточная сделка | -2.11 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 17 (91.99) | непрерывных проигрышей (убыток) | 39 (-103.62) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 155.29 (8) | непрерывный убыток (число проигрышей) | -103.62 (39) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 5 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2000.01.03 01:00 | buy | 1 | 0.01 | 1.01295 | 1.01120 | 1.01715 | ||
| 2 | 2000.01.03 01:15 | buy | 2 | 0.01 | 1.01235 | 1.01058 | 1.01660 | ||
| 3 | 2000.01.03 01:31 | buy | 3 | 0.01 | 1.01325 | 1.01148 | 1.01750 | ||
| 4 | 2000.01.03 02:00 | buy | 4 | 0.01 | 1.01405 | 1.01212 | 1.01870 | ||
| 5 | 2000.01.03 02:57 | t/p | 2 | 0.01 | 1.01660 | 1.01058 | 1.01660 | 4.25 | 10004.25 |
| 6 | 2000.01.03 02:58 | t/p | 1 | 0.01 | 1.01715 | 1.01120 | 1.01715 | 4.20 | 10008.45 |
| 7 | 2000.01.03 03:00 | t/p | 3 | 0.01 | 1.01750 | 1.01148 | 1.01750 | 4.25 | 10012.70 |
| 8 | 2000.01.03 03:05 | t/p | 4 | 0.01 | 1.01870 | 1.01212 | 1.01870 | 4.65 | 10017.35 |
| 9 | 2000.01.03 03:15 | buy | 5 | 0.01 | 1.01885 | 1.01594 | 1.02595 | ||
| 10 | 2000.01.03 07:13 | s/l | 5 | 0.01 | 1.01594 | 1.01594 | 1.02595 | -2.91 | 10014.44 |
| 11 | 2000.01.03 17:00 | buy | 6 | 0.01 | 1.01545 | 1.01286 | 1.02175 | ||
| 12 | 2000.01.03 17:15 | buy | 7 | 0.01 | 1.01635 | 1.01376 | 1.02265 | ||
| 13 | 2000.01.03 17:30 | buy | 8 | 0.01 | 1.01475 | 1.01216 | 1.02105 | ||
| 14 | 2000.01.03 17:45 | buy | 9 | 0.01 | 1.01495 | 1.01236 | 1.02125 | ||
| 15 | 2000.01.03 18:47 | t/p | 8 | 0.01 | 1.02105 | 1.01216 | 1.02105 | 6.30 | 10020.74 |
| 16 | 2000.01.03 18:47 | t/p | 9 | 0.01 | 1.02125 | 1.01236 | 1.02125 | 6.30 | 10027.04 |
| 17 | 2000.01.03 18:51 | t/p | 6 | 0.01 | 1.02175 | 1.01286 | 1.02175 | 6.30 | 10033.34 |
| 18 | 2000.01.03 18:51 | t/p | 7 | 0.01 | 1.02265 | 1.01376 | 1.02265 | 6.30 | 10039.64 |
| 19 | 2000.01.03 21:00 | buy | 10 | 0.01 | 1.02735 | 1.02282 | 1.03850 | ||
| 20 | 2000.01.04 07:54 | s/l | 10 | 0.01 | 1.02282 | 1.02282 | 1.03850 | -4.56 | 10035.08 |
| 21 | 2000.01.04 12:30 | buy | 11 | 0.01 | 1.02965 | 1.02796 | 1.03370 | ||
| 22 | 2000.01.04 12:45 | buy | 12 | 0.01 | 1.03145 | 1.02894 | 1.03755 | ||
| 23 | 2000.01.04 13:00 | buy | 13 | 0.01 | 1.03265 | 1.03014 | 1.03875 | ||
| 24 | 2000.01.04 14:14 | s/l | 13 | 0.01 | 1.03014 | 1.03014 | 1.03875 | -2.51 | 10032.57 |
| 25 | 2000.01.04 16:01 | t/p | 11 | 0.01 | 1.03370 | 1.02796 | 1.03370 | 4.05 | 10036.62 |
| 26 | 2000.01.04 18:33 | s/l | 12 | 0.01 | 1.02894 | 1.02894 | 1.03755 | -2.51 | 10034.11 |
| 27 | 2000.01.05 09:00 | buy | 14 | 0.01 | 1.03665 | 1.03490 | 1.04085 | ||
| 28 | 2000.01.05 09:15 | buy | 15 | 0.01 | 1.03785 | 1.03564 | 1.04320 | ||
| 29 | 2000.01.05 09:30 | buy | 16 | 0.01 | 1.03805 | 1.03576 | 1.04360 | ||
| 30 | 2000.01.05 12:20 | s/l | 16 | 0.01 | 1.03576 | 1.03576 | 1.04360 | -2.29 | 10031.82 |
| 31 | 2000.01.05 12:22 | s/l | 15 | 0.01 | 1.03564 | 1.03564 | 1.04320 | -2.21 | 10029.61 |
| 32 | 2000.01.05 12:45 | s/l | 14 | 0.01 | 1.03490 | 1.03490 | 1.04085 | -1.75 | 10027.86 |
| 33 | 2000.01.13 13:30 | sell | 17 | 0.01 | 1.02790 | 1.02872 | 1.02585 | ||
| 34 | 2000.01.13 14:32 | t/p | 17 | 0.01 | 1.02585 | 1.02872 | 1.02585 | 2.05 | 10029.91 |
| 35 | 2000.01.14 15:00 | sell | 18 | 0.01 | 1.01810 | 1.02012 | 1.01305 | ||
| 36 | 2000.01.14 15:15 | sell | 19 | 0.01 | 1.01860 | 1.02052 | 1.01380 | ||
| 37 | 2000.01.14 15:30 | sell | 20 | 0.01 | 1.01880 | 1.02072 | 1.01400 | ||
| 38 | 2000.01.14 15:45 | sell | 21 | 0.01 | 1.01880 | 1.02072 | 1.01400 | ||
| 39 | 2000.01.14 16:26 | t/p | 20 | 0.01 | 1.01400 | 1.02072 | 1.01400 | 4.80 | 10034.71 |
| 40 | 2000.01.14 16:26 | t/p | 21 | 0.01 | 1.01400 | 1.02072 | 1.01400 | 4.80 | 10039.51 |
| 41 | 2000.01.14 16:26 | t/p | 19 | 0.01 | 1.01380 | 1.02052 | 1.01380 | 4.80 | 10044.31 |
| 42 | 2000.01.14 16:27 | t/p | 18 | 0.01 | 1.01305 | 1.02012 | 1.01305 | 5.05 | 10049.36 |
| 43 | 2000.01.14 17:00 | sell | 22 | 0.01 | 1.01170 | 1.01480 | 1.00395 | ||
| 44 | 2000.01.14 17:15 | sell | 23 | 0.01 | 1.01290 | 1.01602 | 1.00510 | ||
| 45 | 2000.01.14 18:13 | s/l | 22 | 0.01 | 1.01480 | 1.01480 | 1.00395 | -3.10 | 10046.26 |
| 46 | 2000.01.18 11:45 | sell | 24 | 0.01 | 1.00780 | 1.00920 | 1.00430 | ||
| 47 | 2000.01.18 13:40 | s/l | 24 | 0.01 | 1.00920 | 1.00920 | 1.00430 | -1.40 | 10044.86 |
| 48 | 2000.01.19 06:54 | s/l | 23 | 0.01 | 1.01602 | 1.01602 | 1.00510 | -3.11 | 10041.75 |
| 49 | 2000.01.20 10:45 | sell | 25 | 0.01 | 1.00860 | 1.00984 | 1.00550 | ||
| 50 | 2000.01.20 10:51 | s/l | 25 | 0.01 | 1.00984 | 1.00984 | 1.00550 | -1.24 | 10040.51 |
| 51 | 2000.01.20 11:00 | sell | 26 | 0.01 | 1.00970 | 1.01094 | 1.00660 | ||
| 52 | 2000.01.20 11:15 | sell | 27 | 0.01 | 1.01010 | 1.01134 | 1.00700 | ||
| 53 | 2000.01.20 15:47 | s/l | 26 | 0.01 | 1.01094 | 1.01094 | 1.00660 | -1.24 | 10039.27 |
| 54 | 2000.01.20 17:42 | s/l | 27 | 0.01 | 1.01134 | 1.01134 | 1.00700 | -1.24 | 10038.03 |
| 55 | 2000.01.20 17:45 | buy | 28 | 0.01 | 1.01365 | 1.01218 | 1.01715 | ||
| 56 | 2000.01.20 18:00 | buy | 29 | 0.01 | 1.01305 | 1.01158 | 1.01655 | ||
| 57 | 2000.01.20 18:15 | buy | 30 | 0.01 | 1.01445 | 1.01278 | 1.01845 | ||
| 58 | 2000.01.20 18:41 | t/p | 29 | 0.01 | 1.01655 | 1.01158 | 1.01655 | 3.50 | 10041.53 |
| 59 | 2000.01.20 18:43 | t/p | 28 | 0.01 | 1.01715 | 1.01218 | 1.01715 | 3.50 | 10045.03 |
| 60 | 2000.01.20 18:45 | buy | 31 | 0.01 | 1.01745 | 1.01536 | 1.02250 | ||
| 61 | 2000.01.20 19:14 | t/p | 30 | 0.01 | 1.01845 | 1.01278 | 1.01845 | 4.00 | 10049.03 |
| 62 | 2000.01.21 03:12 | s/l | 31 | 0.01 | 1.01536 | 1.01536 | 1.02250 | -2.12 | 10046.91 |
| 63 | 2000.01.21 15:15 | sell | 32 | 0.01 | 1.00850 | 1.01078 | 1.00280 | ||
| 64 | 2000.01.24 01:12 | t/p | 32 | 0.01 | 1.00280 | 1.01078 | 1.00280 | 5.70 | 10052.61 |
| 65 | 2000.01.25 10:15 | sell | 33 | 0.01 | 1.00480 | 1.00588 | 1.00210 | ||
| 66 | 2000.01.25 12:14 | t/p | 33 | 0.01 | 1.00210 | 1.00588 | 1.00210 | 2.70 | 10055.31 |
| 67 | 2000.01.27 13:45 | sell | 34 | 0.01 | 0.99670 | 0.99816 | 0.99305 | ||
| 68 | 2000.01.27 14:00 | sell | 35 | 0.01 | 0.99630 | 0.99778 | 0.99260 | ||
| 69 | 2000.01.27 14:10 | s/l | 35 | 0.01 | 0.99778 | 0.99778 | 0.99260 | -1.48 | 10053.83 |
| 70 | 2000.01.27 14:15 | sell | 36 | 0.01 | 0.99650 | 0.99798 | 0.99280 | ||
| 71 | 2000.01.27 14:30 | sell | 37 | 0.01 | 0.99640 | 0.99800 | 0.99240 | ||
| 72 | 2000.01.27 14:45 | sell | 38 | 0.01 | 0.99430 | 0.99612 | 0.98975 | ||
| 73 | 2000.01.27 14:46 | t/p | 34 | 0.01 | 0.99305 | 0.99816 | 0.99305 | 3.65 | 10057.48 |
| 74 | 2000.01.27 14:47 | t/p | 36 | 0.01 | 0.99280 | 0.99798 | 0.99280 | 3.70 | 10061.18 |
| 75 | 2000.01.27 15:00 | sell | 39 | 0.01 | 0.99360 | 0.99572 | 0.98830 | ||
| 76 | 2000.01.27 15:23 | t/p | 37 | 0.01 | 0.99240 | 0.99800 | 0.99240 | 4.00 | 10065.18 |
| 77 | 2000.01.27 15:30 | sell | 40 | 0.01 | 0.99120 | 0.99368 | 0.98500 | ||
| 78 | 2000.01.27 15:45 | sell | 41 | 0.01 | 0.99130 | 0.99378 | 0.98510 | ||
| 79 | 2000.01.27 16:37 | t/p | 38 | 0.01 | 0.98975 | 0.99612 | 0.98975 | 4.55 | 10069.73 |
| 80 | 2000.01.27 16:38 | t/p | 39 | 0.01 | 0.98830 | 0.99572 | 0.98830 | 5.30 | 10075.03 |
| 81 | 2000.01.28 08:55 | t/p | 40 | 0.01 | 0.98500 | 0.99368 | 0.98500 | 6.20 | 10081.24 |
| 82 | 2000.01.28 08:55 | t/p | 41 | 0.01 | 0.98510 | 0.99378 | 0.98510 | 6.20 | 10087.44 |
| 83 | 2000.01.28 09:00 | sell | 42 | 0.01 | 0.98440 | 0.98566 | 0.98125 | ||
| 84 | 2000.01.28 09:00 | s/l | 42 | 0.01 | 0.98566 | 0.98566 | 0.98125 | -1.26 | 10086.18 |
| 85 | 2000.01.28 09:15 | sell | 43 | 0.01 | 0.98400 | 0.98526 | 0.98085 | ||
| 86 | 2000.01.28 09:30 | sell | 44 | 0.01 | 0.98330 | 0.98458 | 0.98010 | ||
| 87 | 2000.01.28 09:36 | s/l | 44 | 0.01 | 0.98458 | 0.98458 | 0.98010 | -1.28 | 10084.90 |
| 88 | 2000.01.28 09:40 | s/l | 43 | 0.01 | 0.98526 | 0.98526 | 0.98085 | -1.26 | 10083.64 |
| 89 | 2000.01.28 16:30 | sell | 45 | 0.01 | 0.97940 | 0.98156 | 0.97400 | ||
| 90 | 2000.01.28 16:45 | sell | 46 | 0.01 | 0.97710 | 0.97966 | 0.97070 | ||
| 91 | 2000.01.28 16:59 | s/l | 46 | 0.01 | 0.97966 | 0.97966 | 0.97070 | -2.56 | 10081.08 |
| 92 | 2000.01.28 17:00 | sell | 47 | 0.01 | 0.97970 | 0.98226 | 0.97330 | ||
| 93 | 2000.01.28 17:15 | sell | 48 | 0.01 | 0.97880 | 0.98136 | 0.97240 | ||
| 94 | 2000.01.28 17:30 | sell | 49 | 0.01 | 0.97670 | 0.97970 | 0.96920 | ||
| 95 | 2000.01.28 18:20 | t/p | 45 | 0.01 | 0.97400 | 0.98156 | 0.97400 | 5.40 | 10086.48 |
| 96 | 2000.01.31 01:05 | s/l | 49 | 0.01 | 0.97970 | 0.97970 | 0.96920 | -3.00 | 10083.48 |
| 97 | 2000.01.31 05:12 | s/l | 48 | 0.01 | 0.98136 | 0.98136 | 0.97240 | -2.56 | 10080.92 |
| 98 | 2000.01.31 12:06 | s/l | 47 | 0.01 | 0.98226 | 0.98226 | 0.97330 | -2.56 | 10078.36 |
| 99 | 2000.01.31 16:31 | sell | 50 | 0.01 | 0.97660 | 0.97800 | 0.97310 | ||
| 100 | 2000.01.31 16:49 | s/l | 50 | 0.01 | 0.97800 | 0.97800 | 0.97310 | -1.40 | 10076.96 |
| 101 | 2000.02.01 14:45 | buy | 51 | 0.01 | 0.97445 | 0.97280 | 0.97840 | ||
| 102 | 2000.02.01 15:00 | buy | 52 | 0.01 | 0.97375 | 0.97210 | 0.97770 | ||
| 103 | 2000.02.01 15:15 | buy | 53 | 0.01 | 0.97525 | 0.97324 | 0.98010 | ||
| 104 | 2000.02.01 15:30 | buy | 54 | 0.01 | 0.97435 | 0.97234 | 0.97920 | ||
| 105 | 2000.02.01 15:32 | s/l | 53 | 0.01 | 0.97324 | 0.97324 | 0.98010 | -2.01 | 10074.95 |
| 106 | 2000.02.01 15:33 | s/l | 51 | 0.01 | 0.97280 | 0.97280 | 0.97840 | -1.65 | 10073.30 |
| 107 | 2000.02.01 15:45 | buy | 55 | 0.01 | 0.97445 | 0.97244 | 0.97930 | ||
| 108 | 2000.02.01 16:29 | t/p | 52 | 0.01 | 0.97770 | 0.97210 | 0.97770 | 3.95 | 10077.25 |
| 109 | 2000.02.01 17:02 | s/l | 55 | 0.01 | 0.97244 | 0.97244 | 0.97930 | -2.01 | 10075.24 |
| 110 | 2000.02.01 17:02 | s/l | 54 | 0.01 | 0.97234 | 0.97234 | 0.97920 | -2.01 | 10073.23 |
| 111 | 2000.02.01 17:45 | sell | 56 | 0.01 | 0.97190 | 0.97420 | 0.96615 | ||
| 112 | 2000.02.02 08:11 | s/l | 56 | 0.01 | 0.97420 | 0.97420 | 0.96615 | -2.30 | 10070.94 |
| 113 | 2000.02.02 17:45 | buy | 57 | 0.01 | 0.97605 | 0.97466 | 0.97935 | ||
| 114 | 2000.02.02 18:00 | buy | 58 | 0.01 | 0.97715 | 0.97558 | 0.98090 | ||
| 115 | 2000.02.02 18:20 | s/l | 58 | 0.01 | 0.97558 | 0.97558 | 0.98090 | -1.57 | 10069.37 |
| 116 | 2000.02.02 20:22 | s/l | 57 | 0.01 | 0.97466 | 0.97466 | 0.97935 | -1.39 | 10067.98 |
| 117 | 2000.02.03 15:45 | buy | 59 | 0.01 | 0.97955 | 0.97788 | 0.98355 | ||
| 118 | 2000.02.03 16:15 | buy | 60 | 0.01 | 0.98195 | 0.97966 | 0.98750 | ||
| 119 | 2000.02.03 16:59 | t/p | 59 | 0.01 | 0.98355 | 0.97788 | 0.98355 | 4.00 | 10071.98 |
| 120 | 2000.02.03 17:15 | buy | 61 | 0.01 | 0.98595 | 0.98294 | 0.99330 | ||
| 121 | 2000.02.03 17:24 | t/p | 60 | 0.01 | 0.98750 | 0.97966 | 0.98750 | 5.55 | 10077.53 |
| 122 | 2000.02.03 17:30 | buy | 62 | 0.01 | 0.98885 | 0.98524 | 0.99770 | ||
| 123 | 2000.02.03 17:45 | buy | 63 | 0.01 | 0.98685 | 0.98320 | 0.99580 | ||
| 124 | 2000.02.03 18:00 | buy | 64 | 0.01 | 0.98845 | 0.98480 | 0.99740 | ||
| 125 | 2000.02.03 18:15 | buy | 65 | 0.01 | 0.99115 | 0.98696 | 1.00145 | ||
| 126 | 2000.02.03 18:28 | t/p | 61 | 0.01 | 0.99330 | 0.98294 | 0.99330 | 7.35 | 10084.88 |
| 127 | 2000.02.03 18:30 | buy | 66 | 0.01 | 0.99395 | 0.98926 | 1.00550 | ||
| 128 | 2000.02.03 18:50 | s/l | 66 | 0.01 | 0.98926 | 0.98926 | 1.00550 | -4.69 | 10080.19 |
| 129 | 2000.02.04 11:55 | s/l | 65 | 0.01 | 0.98696 | 0.98696 | 1.00145 | -4.22 | 10075.97 |
| 130 | 2000.02.04 12:12 | s/l | 62 | 0.01 | 0.98524 | 0.98524 | 0.99770 | -3.64 | 10072.33 |
| 131 | 2000.02.04 12:15 | sell | 67 | 0.01 | 0.98560 | 0.98740 | 0.98110 | ||
| 132 | 2000.02.04 12:16 | s/l | 64 | 0.01 | 0.98480 | 0.98480 | 0.99740 | -3.68 | 10068.65 |
| 133 | 2000.02.04 12:30 | sell | 68 | 0.01 | 0.98510 | 0.98706 | 0.98020 | ||
| 134 | 2000.02.04 12:34 | s/l | 63 | 0.01 | 0.98320 | 0.98320 | 0.99580 | -3.68 | 10064.98 |
| 135 | 2000.02.04 12:45 | sell | 69 | 0.01 | 0.98410 | 0.98630 | 0.97860 | ||
| 136 | 2000.02.04 13:00 | s/l | 69 | 0.01 | 0.98630 | 0.98630 | 0.97860 | -2.20 | 10062.78 |
| 137 | 2000.02.04 14:36 | t/p | 67 | 0.01 | 0.98110 | 0.98740 | 0.98110 | 4.50 | 10067.28 |
| 138 | 2000.02.04 14:37 | t/p | 68 | 0.01 | 0.98020 | 0.98706 | 0.98020 | 4.90 | 10072.18 |
| 139 | 2000.02.07 13:15 | sell | 70 | 0.01 | 0.97730 | 0.97848 | 0.97435 | ||
| 140 | 2000.02.07 13:50 | s/l | 70 | 0.01 | 0.97848 | 0.97848 | 0.97435 | -1.18 | 10071.00 |
| 141 | 2000.02.08 10:00 | sell | 71 | 0.01 | 0.97930 | 0.98040 | 0.97655 | ||
| 142 | 2000.02.08 10:15 | sell | 72 | 0.01 | 0.97930 | 0.98042 | 0.97650 | ||
| 143 | 2000.02.08 10:30 | sell | 73 | 0.01 | 0.97950 | 0.98062 | 0.97670 | ||
| 144 | 2000.02.08 10:36 | s/l | 71 | 0.01 | 0.98040 | 0.98040 | 0.97655 | -1.10 | 10069.90 |
| 145 | 2000.02.08 10:36 | s/l | 72 | 0.01 | 0.98042 | 0.98042 | 0.97650 | -1.12 | 10068.78 |
| 146 | 2000.02.08 10:39 | s/l | 73 | 0.01 | 0.98062 | 0.98062 | 0.97670 | -1.12 | 10067.66 |
| 147 | 2000.02.08 11:45 | buy | 74 | 0.01 | 0.98625 | 0.98450 | 0.99045 | ||
| 148 | 2000.02.08 12:00 | buy | 75 | 0.01 | 0.98655 | 0.98456 | 0.99135 | ||
| 149 | 2000.02.08 12:15 | buy | 76 | 0.01 | 0.98685 | 0.98486 | 0.99165 | ||
| 150 | 2000.02.08 12:30 | buy | 77 | 0.01 | 0.98665 | 0.98466 | 0.99145 | ||
| 151 | 2000.02.08 13:36 | t/p | 74 | 0.01 | 0.99045 | 0.98450 | 0.99045 | 4.20 | 10071.86 |
| 152 | 2000.02.08 13:39 | t/p | 75 | 0.01 | 0.99135 | 0.98456 | 0.99135 | 4.80 | 10076.66 |
| 153 | 2000.02.08 16:22 | s/l | 76 | 0.01 | 0.98486 | 0.98486 | 0.99165 | -1.99 | 10074.67 |
| 154 | 2000.02.09 08:55 | t/p | 77 | 0.01 | 0.99145 | 0.98466 | 0.99145 | 4.77 | 10079.44 |
| 155 | 2000.02.09 09:00 | buy | 78 | 0.01 | 0.99305 | 0.99134 | 0.99715 | ||
| 156 | 2000.02.09 09:15 | buy | 79 | 0.01 | 0.99255 | 0.99082 | 0.99670 | ||
| 157 | 2000.02.09 09:30 | buy | 80 | 0.01 | 0.99245 | 0.99066 | 0.99675 | ||
| 158 | 2000.02.09 10:00 | buy | 81 | 0.01 | 0.99335 | 0.99156 | 0.99765 | ||
| 159 | 2000.02.09 10:48 | s/l | 78 | 0.01 | 0.99134 | 0.99134 | 0.99715 | -1.71 | 10077.73 |
| 160 | 2000.02.09 10:48 | s/l | 81 | 0.01 | 0.99156 | 0.99156 | 0.99765 | -1.79 | 10075.94 |
| 161 | 2000.02.09 10:49 | s/l | 79 | 0.01 | 0.99082 | 0.99082 | 0.99670 | -1.73 | 10074.21 |
| 162 | 2000.02.09 10:49 | s/l | 80 | 0.01 | 0.99066 | 0.99066 | 0.99675 | -1.79 | 10072.42 |
| 163 | 2000.02.09 11:15 | sell | 82 | 0.01 | 0.98950 | 0.99132 | 0.98495 | ||
| 164 | 2000.02.09 11:30 | sell | 83 | 0.01 | 0.98930 | 0.99112 | 0.98475 | ||
| 165 | 2000.02.09 12:10 | s/l | 83 | 0.01 | 0.99112 | 0.99112 | 0.98475 | -1.82 | 10070.60 |
| 166 | 2000.02.09 12:11 | s/l | 82 | 0.01 | 0.99132 | 0.99132 | 0.98495 | -1.82 | 10068.78 |
| 167 | 2000.02.10 13:15 | sell | 84 | 0.01 | 0.98750 | 0.98950 | 0.98250 | ||
| 168 | 2000.02.10 13:30 | sell | 85 | 0.01 | 0.98680 | 0.98884 | 0.98170 | ||
| 169 | 2000.02.10 13:45 | sell | 86 | 0.01 | 0.98710 | 0.98914 | 0.98200 | ||
| 170 | 2000.02.10 14:00 | sell | 87 | 0.01 | 0.98670 | 0.98882 | 0.98140 | ||
| 171 | 2000.02.10 19:04 | s/l | 85 | 0.01 | 0.98884 | 0.98884 | 0.98170 | -2.04 | 10066.74 |
| 172 | 2000.02.10 19:04 | s/l | 87 | 0.01 | 0.98882 | 0.98882 | 0.98140 | -2.12 | 10064.62 |
| 173 | 2000.02.10 19:04 | s/l | 86 | 0.01 | 0.98914 | 0.98914 | 0.98200 | -2.04 | 10062.58 |
| 174 | 2000.02.10 19:04 | s/l | 84 | 0.01 | 0.98950 | 0.98950 | 0.98250 | -2.00 | 10060.58 |
| 175 | 2000.02.11 11:15 | sell | 88 | 0.01 | 0.98360 | 0.98442 | 0.98155 | ||
| 176 | 2000.02.11 11:16 | s/l | 88 | 0.01 | 0.98442 | 0.98442 | 0.98155 | -0.82 | 10059.76 |
| 177 | 2000.02.11 13:00 | sell | 89 | 0.01 | 0.98070 | 0.98232 | 0.97665 | ||
| 178 | 2000.02.11 13:15 | sell | 90 | 0.01 | 0.98020 | 0.98182 | 0.97615 | ||
| 179 | 2000.02.11 13:30 | sell | 91 | 0.01 | 0.98080 | 0.98242 | 0.97675 | ||
| 180 | 2000.02.11 13:45 | sell | 92 | 0.01 | 0.98040 | 0.98202 | 0.97635 | ||
| 181 | 2000.02.11 14:00 | sell | 93 | 0.01 | 0.97940 | 0.98118 | 0.97495 | ||
| 182 | 2000.02.11 14:36 | s/l | 93 | 0.01 | 0.98118 | 0.98118 | 0.97495 | -1.78 | 10057.98 |
| 183 | 2000.02.11 15:00 | s/l | 90 | 0.01 | 0.98182 | 0.98182 | 0.97615 | -1.62 | 10056.36 |
| 184 | 2000.02.11 15:01 | s/l | 92 | 0.01 | 0.98202 | 0.98202 | 0.97635 | -1.62 | 10054.74 |
| 185 | 2000.02.11 15:37 | s/l | 89 | 0.01 | 0.98232 | 0.98232 | 0.97665 | -1.62 | 10053.12 |
| 186 | 2000.02.11 16:06 | s/l | 91 | 0.01 | 0.98242 | 0.98242 | 0.97675 | -1.62 | 10051.50 |
| 187 | 2000.02.15 15:00 | buy | 94 | 0.01 | 0.98055 | 0.97946 | 0.98310 | ||
| 188 | 2000.02.15 15:06 | s/l | 94 | 0.01 | 0.97946 | 0.97946 | 0.98310 | -1.09 | 10050.41 |
| 189 | 2000.02.15 16:45 | buy | 95 | 0.01 | 0.98425 | 0.98254 | 0.98835 | ||
| 190 | 2000.02.15 17:00 | buy | 96 | 0.01 | 0.98355 | 0.98168 | 0.98805 | ||
| 191 | 2000.02.15 17:07 | s/l | 95 | 0.01 | 0.98254 | 0.98254 | 0.98835 | -1.71 | 10048.70 |
| 192 | 2000.02.15 17:15 | buy | 97 | 0.01 | 0.98275 | 0.98088 | 0.98725 | ||
| 193 | 2000.02.15 17:30 | buy | 98 | 0.01 | 0.98575 | 0.98388 | 0.99025 | ||
| 194 | 2000.02.15 17:37 | s/l | 98 | 0.01 | 0.98388 | 0.98388 | 0.99025 | -1.87 | 10046.83 |
| 195 | 2000.02.15 20:29 | s/l | 96 | 0.01 | 0.98168 | 0.98168 | 0.98805 | -1.87 | 10044.96 |
| 196 | 2000.02.15 21:06 | s/l | 97 | 0.01 | 0.98088 | 0.98088 | 0.98725 | -1.87 | 10043.09 |
| 197 | 2000.02.16 15:45 | buy | 99 | 0.01 | 0.98315 | 0.98212 | 0.98555 | ||
| 198 | 2000.02.16 18:58 | t/p | 99 | 0.01 | 0.98555 | 0.98212 | 0.98555 | 2.40 | 10045.49 |
| 199 | 2000.02.17 11:00 | buy | 100 | 0.01 | 0.99165 | 0.98998 | 0.99565 | ||
| 200 | 2000.02.17 11:15 | buy | 101 | 0.01 | 0.99495 | 0.99284 | 1.00005 | ||
| 201 | 2000.02.17 11:17 | t/p | 100 | 0.01 | 0.99565 | 0.98998 | 0.99565 | 4.00 | 10049.49 |
| 202 | 2000.02.17 11:30 | buy | 102 | 0.01 | 0.99385 | 0.99162 | 0.99925 | ||
| 203 | 2000.02.17 11:45 | buy | 103 | 0.01 | 0.99395 | 0.99172 | 0.99935 | ||
| 204 | 2000.02.17 12:13 | s/l | 101 | 0.01 | 0.99284 | 0.99284 | 1.00005 | -2.11 | 10047.38 |
| 205 | 2000.02.17 13:25 | s/l | 103 | 0.01 | 0.99172 | 0.99172 | 0.99935 | -2.23 | 10045.15 |
| 206 | 2000.02.17 13:35 | s/l | 102 | 0.01 | 0.99162 | 0.99162 | 0.99925 | -2.23 | 10042.92 |
| 207 | 2000.02.17 17:30 | sell | 104 | 0.01 | 0.98460 | 0.98702 | 0.97855 | ||
| 208 | 2000.02.17 18:50 | s/l | 104 | 0.01 | 0.98702 | 0.98702 | 0.97855 | -2.42 | 10040.50 |
| 209 | 2000.02.18 14:45 | sell | 105 | 0.01 | 0.98250 | 0.98416 | 0.97835 | ||
| 210 | 2000.02.18 15:00 | sell | 106 | 0.01 | 0.98300 | 0.98466 | 0.97885 | ||
| 211 | 2000.02.18 15:20 | sell | 107 | 0.01 | 0.98220 | 0.98400 | 0.97770 | ||
| 212 | 2000.02.18 15:30 | sell | 108 | 0.01 | 0.98200 | 0.98380 | 0.97750 | ||
| 213 | 2000.02.18 15:45 | sell | 109 | 0.01 | 0.98170 | 0.98356 | 0.97705 | ||
| 214 | 2000.02.18 16:02 | s/l | 108 | 0.01 | 0.98380 | 0.98380 | 0.97750 | -1.80 | 10038.70 |
| 215 | 2000.02.18 16:02 | s/l | 109 | 0.01 | 0.98356 | 0.98356 | 0.97705 | -1.86 | 10036.84 |
| 216 | 2000.02.18 16:03 | s/l | 107 | 0.01 | 0.98400 | 0.98400 | 0.97770 | -1.80 | 10035.04 |
| 217 | 2000.02.18 16:04 | s/l | 105 | 0.01 | 0.98416 | 0.98416 | 0.97835 | -1.66 | 10033.38 |
| 218 | 2000.02.18 16:12 | s/l | 106 | 0.01 | 0.98466 | 0.98466 | 0.97885 | -1.66 | 10031.72 |
| 219 | 2000.02.22 01:30 | buy | 110 | 0.01 | 0.99225 | 0.99062 | 0.99615 | ||
| 220 | 2000.02.22 01:45 | buy | 111 | 0.01 | 0.99275 | 0.99100 | 0.99695 | ||
| 221 | 2000.02.22 02:00 | buy | 112 | 0.01 | 0.99205 | 0.99036 | 0.99610 | ||
| 222 | 2000.02.22 02:15 | buy | 113 | 0.01 | 0.99185 | 0.99016 | 0.99590 | ||
| 223 | 2000.02.22 09:23 | t/p | 113 | 0.01 | 0.99590 | 0.99016 | 0.99590 | 4.05 | 10035.77 |
| 224 | 2000.02.22 09:23 | t/p | 110 | 0.01 | 0.99615 | 0.99062 | 0.99615 | 3.90 | 10039.67 |
| 225 | 2000.02.22 09:23 | t/p | 112 | 0.01 | 0.99610 | 0.99036 | 0.99610 | 4.05 | 10043.72 |
| 226 | 2000.02.22 09:23 | t/p | 111 | 0.01 | 0.99695 | 0.99100 | 0.99695 | 4.20 | 10047.92 |
| 227 | 2000.02.22 09:30 | buy | 114 | 0.01 | 0.99655 | 0.99434 | 1.00190 | ||
| 228 | 2000.02.22 09:43 | t/p | 114 | 0.01 | 1.00190 | 0.99434 | 1.00190 | 5.35 | 10053.27 |
| 229 | 2000.02.22 09:45 | buy | 115 | 0.01 | 1.00105 | 0.99794 | 1.00865 | ||
| 230 | 2000.02.22 10:00 | buy | 116 | 0.01 | 0.99965 | 0.99654 | 1.00725 | ||
| 231 | 2000.02.22 10:15 | buy | 117 | 0.01 | 0.99985 | 0.99674 | 1.00745 | ||
| 232 | 2000.02.22 10:30 | buy | 118 | 0.01 | 0.99895 | 0.99584 | 1.00655 | ||
| 233 | 2000.02.22 11:36 | s/l | 115 | 0.01 | 0.99794 | 0.99794 | 1.00865 | -3.11 | 10050.16 |
| 234 | 2000.02.22 16:55 | t/p | 118 | 0.01 | 1.00655 | 0.99584 | 1.00655 | 7.60 | 10057.76 |
| 235 | 2000.02.22 16:55 | t/p | 116 | 0.01 | 1.00725 | 0.99654 | 1.00725 | 7.60 | 10065.36 |
| 236 | 2000.02.22 16:56 | t/p | 117 | 0.01 | 1.00745 | 0.99674 | 1.00745 | 7.60 | 10072.96 |
| 237 | 2000.02.24 09:45 | sell | 119 | 0.01 | 0.99860 | 0.99982 | 0.99555 | ||
| 238 | 2000.02.24 10:00 | sell | 120 | 0.01 | 0.99730 | 0.99884 | 0.99345 | ||
| 239 | 2000.02.24 10:15 | sell | 121 | 0.01 | 0.99770 | 0.99924 | 0.99385 | ||
| 240 | 2000.02.24 12:00 | t/p | 119 | 0.01 | 0.99555 | 0.99982 | 0.99555 | 3.05 | 10076.01 |
| 241 | 2000.02.24 12:04 | t/p | 121 | 0.01 | 0.99385 | 0.99924 | 0.99385 | 3.85 | 10079.86 |
| 242 | 2000.02.24 12:04 | t/p | 120 | 0.01 | 0.99345 | 0.99884 | 0.99345 | 3.85 | 10083.71 |
| 243 | 2000.02.24 12:15 | sell | 122 | 0.01 | 0.99410 | 0.99632 | 0.98855 | ||
| 244 | 2000.02.24 17:00 | s/l | 122 | 0.01 | 0.99632 | 0.99632 | 0.98855 | -2.22 | 10081.49 |
| 245 | 2000.02.25 08:45 | sell | 123 | 0.01 | 0.98660 | 0.98852 | 0.98180 | ||
| 246 | 2000.02.25 09:00 | sell | 124 | 0.01 | 0.98720 | 0.98912 | 0.98240 | ||
| 247 | 2000.02.25 09:08 | s/l | 123 | 0.01 | 0.98852 | 0.98852 | 0.98180 | -1.92 | 10079.57 |
| 248 | 2000.02.25 10:26 | s/l | 124 | 0.01 | 0.98912 | 0.98912 | 0.98240 | -1.92 | 10077.65 |
| 249 | 2000.02.25 12:45 | sell | 125 | 0.01 | 0.98310 | 0.98526 | 0.97770 | ||
| 250 | 2000.02.25 13:00 | sell | 126 | 0.01 | 0.98250 | 0.98476 | 0.97685 | ||
| 251 | 2000.02.25 13:15 | sell | 127 | 0.01 | 0.98130 | 0.98370 | 0.97530 | ||
| 252 | 2000.02.25 13:30 | sell | 128 | 0.01 | 0.98310 | 0.98560 | 0.97685 | ||
| 253 | 2000.02.25 13:45 | sell | 129 | 0.01 | 0.98240 | 0.98490 | 0.97615 | ||
| 254 | 2000.02.25 16:20 | t/p | 125 | 0.01 | 0.97770 | 0.98526 | 0.97770 | 5.40 | 10083.05 |
| 255 | 2000.02.25 17:52 | t/p | 126 | 0.01 | 0.97685 | 0.98476 | 0.97685 | 5.65 | 10088.70 |
| 256 | 2000.02.25 17:52 | t/p | 128 | 0.01 | 0.97685 | 0.98560 | 0.97685 | 6.25 | 10094.95 |
| 257 | 2000.02.25 18:01 | t/p | 129 | 0.01 | 0.97615 | 0.98490 | 0.97615 | 6.25 | 10101.20 |
| 258 | 2000.02.25 18:03 | t/p | 127 | 0.01 | 0.97530 | 0.98370 | 0.97530 | 6.00 | 10107.20 |
| 259 | 2000.02.28 04:30 | sell | 130 | 0.01 | 0.95780 | 0.96312 | 0.94450 | ||
| 260 | 2000.02.28 04:45 | sell | 131 | 0.01 | 0.95600 | 0.96220 | 0.94050 | ||
| 261 | 2000.02.28 04:50 | t/p | 130 | 0.01 | 0.94450 | 0.96312 | 0.94450 | 13.30 | 10120.50 |
| 262 | 2000.02.28 04:50 | t/p | 131 | 0.01 | 0.94050 | 0.96220 | 0.94050 | 15.50 | 10136.00 |
| 263 | 2000.02.28 05:00 | sell | 132 | 0.01 | 0.94920 | 0.95780 | 0.92770 | ||
| 264 | 2000.02.28 05:15 | sell | 133 | 0.01 | 0.95130 | 0.95990 | 0.92980 | ||
| 265 | 2000.02.28 05:30 | sell | 134 | 0.01 | 0.95270 | 0.96130 | 0.93120 | ||
| 266 | 2000.02.28 06:43 | s/l | 132 | 0.01 | 0.95780 | 0.95780 | 0.92770 | -8.60 | 10127.40 |
| 267 | 2000.02.28 07:06 | s/l | 133 | 0.01 | 0.95990 | 0.95990 | 0.92980 | -8.60 | 10118.80 |
| 268 | 2000.02.28 08:08 | s/l | 134 | 0.01 | 0.96130 | 0.96130 | 0.93120 | -8.60 | 10110.20 |
| 269 | 2000.02.29 09:45 | buy | 135 | 0.01 | 0.97575 | 0.97112 | 0.98715 | ||
| 270 | 2000.02.29 10:00 | buy | 136 | 0.01 | 0.97405 | 0.96942 | 0.98545 | ||
| 271 | 2000.02.29 10:15 | buy | 137 | 0.01 | 0.97425 | 0.96962 | 0.98565 | ||
| 272 | 2000.02.29 10:30 | buy | 138 | 0.01 | 0.97665 | 0.97202 | 0.98805 | ||
| 273 | 2000.02.29 10:45 | buy | 139 | 0.01 | 0.97625 | 0.97162 | 0.98765 | ||
| 274 | 2000.02.29 13:35 | s/l | 138 | 0.01 | 0.97202 | 0.97202 | 0.98805 | -4.63 | 10105.57 |
| 275 | 2000.02.29 13:37 | s/l | 139 | 0.01 | 0.97162 | 0.97162 | 0.98765 | -4.63 | 10100.94 |
| 276 | 2000.02.29 13:40 | s/l | 135 | 0.01 | 0.97112 | 0.97112 | 0.98715 | -4.63 | 10096.31 |
| 277 | 2000.02.29 13:42 | s/l | 137 | 0.01 | 0.96962 | 0.96962 | 0.98565 | -4.63 | 10091.68 |
| 278 | 2000.02.29 15:14 | s/l | 136 | 0.01 | 0.96942 | 0.96942 | 0.98545 | -4.63 | 10087.05 |
| 279 | 2000.03.09 16:30 | buy | 140 | 0.01 | 0.96725 | 0.96546 | 0.97155 | ||
| 280 | 2000.03.09 17:00 | buy | 141 | 0.01 | 0.96835 | 0.96654 | 0.97270 | ||
| 281 | 2000.03.09 21:30 | s/l | 141 | 0.01 | 0.96654 | 0.96654 | 0.97270 | -1.81 | 10085.24 |
| 282 | 2000.03.10 08:18 | s/l | 140 | 0.01 | 0.96546 | 0.96546 | 0.97155 | -1.82 | 10083.42 |
| 283 | 2000.03.10 13:00 | sell | 142 | 0.01 | 0.96130 | 0.96302 | 0.95700 | ||
| 284 | 2000.03.10 13:15 | sell | 143 | 0.01 | 0.96190 | 0.96362 | 0.95760 | ||
| 285 | 2000.03.10 13:30 | sell | 144 | 0.01 | 0.96130 | 0.96302 | 0.95700 | ||
| 286 | 2000.03.10 15:18 | s/l | 142 | 0.01 | 0.96302 | 0.96302 | 0.95700 | -1.72 | 10081.70 |
| 287 | 2000.03.10 15:18 | s/l | 144 | 0.01 | 0.96302 | 0.96302 | 0.95700 | -1.72 | 10079.98 |
| 288 | 2000.03.10 15:32 | s/l | 143 | 0.01 | 0.96362 | 0.96362 | 0.95760 | -1.72 | 10078.26 |
| 289 | 2000.03.10 16:15 | buy | 145 | 0.01 | 0.96645 | 0.96458 | 0.97095 | ||
| 290 | 2000.03.10 16:24 | s/l | 145 | 0.01 | 0.96458 | 0.96458 | 0.97095 | -1.87 | 10076.39 |
| 291 | 2000.03.14 15:15 | buy | 146 | 0.01 | 0.96575 | 0.96454 | 0.96860 | ||
| 292 | 2000.03.14 15:30 | buy | 147 | 0.01 | 0.96605 | 0.96484 | 0.96890 | ||
| 293 | 2000.03.14 15:45 | buy | 148 | 0.01 | 0.96545 | 0.96424 | 0.96830 | ||
| 294 | 2000.03.14 16:00 | buy | 149 | 0.01 | 0.96565 | 0.96444 | 0.96850 | ||
| 295 | 2000.03.14 16:04 | s/l | 147 | 0.01 | 0.96484 | 0.96484 | 0.96890 | -1.21 | 10075.18 |
| 296 | 2000.03.14 16:08 | s/l | 146 | 0.01 | 0.96454 | 0.96454 | 0.96860 | -1.21 | 10073.97 |
| 297 | 2000.03.14 16:08 | s/l | 149 | 0.01 | 0.96444 | 0.96444 | 0.96850 | -1.21 | 10072.76 |
| 298 | 2000.03.14 16:10 | s/l | 148 | 0.01 | 0.96424 | 0.96424 | 0.96830 | -1.21 | 10071.55 |
| 299 | 2000.03.15 11:30 | sell | 150 | 0.01 | 0.96510 | 0.96632 | 0.96205 | ||
| 300 | 2000.03.15 12:13 | s/l | 150 | 0.01 | 0.96632 | 0.96632 | 0.96205 | -1.22 | 10070.33 |
| 301 | 2000.03.16 14:30 | sell | 151 | 0.01 | 0.96560 | 0.96678 | 0.96265 | ||
| 302 | 2000.03.16 14:31 | s/l | 151 | 0.01 | 0.96678 | 0.96678 | 0.96265 | -1.18 | 10069.15 |
| 303 | 2000.03.16 17:00 | buy | 152 | 0.01 | 0.97375 | 0.97192 | 0.97815 | ||
| 304 | 2000.03.16 17:06 | s/l | 152 | 0.01 | 0.97192 | 0.97192 | 0.97815 | -1.83 | 10067.32 |
| 305 | 2000.03.16 17:15 | buy | 153 | 0.01 | 0.97325 | 0.97142 | 0.97765 | ||
| 306 | 2000.03.16 17:50 | s/l | 153 | 0.01 | 0.97142 | 0.97142 | 0.97765 | -1.83 | 10065.49 |
| 307 | 2000.03.21 18:45 | sell | 154 | 0.01 | 0.96650 | 0.96806 | 0.96260 | ||
| 308 | 2000.03.21 19:00 | sell | 155 | 0.01 | 0.96550 | 0.96744 | 0.96065 | ||
| 309 | 2000.03.21 19:15 | sell | 156 | 0.01 | 0.96530 | 0.96724 | 0.96045 | ||
| 310 | 2000.03.21 19:30 | sell | 157 | 0.01 | 0.96480 | 0.96674 | 0.95995 | ||
| 311 | 2000.03.21 19:45 | sell | 158 | 0.01 | 0.96500 | 0.96694 | 0.96015 | ||
| 312 | 2000.03.21 22:44 | t/p | 154 | 0.01 | 0.96260 | 0.96806 | 0.96260 | 3.90 | 10069.39 |
| 313 | 2000.03.21 23:25 | t/p | 155 | 0.01 | 0.96065 | 0.96744 | 0.96065 | 4.85 | 10074.24 |
| 314 | 2000.03.21 23:27 | t/p | 156 | 0.01 | 0.96045 | 0.96724 | 0.96045 | 4.85 | 10079.09 |
| 315 | 2000.03.22 00:46 | t/p | 158 | 0.01 | 0.96015 | 0.96694 | 0.96015 | 4.85 | 10083.95 |
| 316 | 2000.03.22 00:46 | t/p | 157 | 0.01 | 0.95995 | 0.96674 | 0.95995 | 4.85 | 10088.80 |
| 317 | 2000.03.23 14:15 | buy | 159 | 0.01 | 0.96555 | 0.96436 | 0.96835 | ||
| 318 | 2000.03.23 14:30 | buy | 160 | 0.01 | 0.96585 | 0.96438 | 0.96935 | ||
| 319 | 2000.03.23 14:45 | buy | 161 | 0.01 | 0.96615 | 0.96468 | 0.96965 | ||
| 320 | 2000.03.23 15:00 | buy | 162 | 0.01 | 0.96735 | 0.96576 | 0.97115 | ||
| 321 | 2000.03.23 15:01 | t/p | 159 | 0.01 | 0.96835 | 0.96436 | 0.96835 | 2.80 | 10091.60 |
| 322 | 2000.03.23 15:15 | buy | 163 | 0.01 | 0.96645 | 0.96474 | 0.97055 | ||
| 323 | 2000.03.23 15:19 | s/l | 162 | 0.01 | 0.96576 | 0.96576 | 0.97115 | -1.59 | 10090.01 |
| 324 | 2000.03.23 15:56 | t/p | 160 | 0.01 | 0.96935 | 0.96438 | 0.96935 | 3.50 | 10093.51 |
| 325 | 2000.03.23 15:57 | t/p | 161 | 0.01 | 0.96965 | 0.96468 | 0.96965 | 3.50 | 10097.01 |
| 326 | 2000.03.23 15:58 | t/p | 163 | 0.01 | 0.97055 | 0.96474 | 0.97055 | 4.10 | 10101.11 |
| 327 | 2000.03.23 16:00 | buy | 164 | 0.01 | 0.97135 | 0.96908 | 0.97685 | ||
| 328 | 2000.03.23 16:30 | buy | 165 | 0.01 | 0.97095 | 0.96860 | 0.97665 | ||
| 329 | 2000.03.23 16:45 | buy | 166 | 0.01 | 0.97095 | 0.96858 | 0.97670 | ||
| 330 | 2000.03.23 17:00 | buy | 167 | 0.01 | 0.97035 | 0.96798 | 0.97610 | ||
| 331 | 2000.03.23 17:27 | s/l | 164 | 0.01 | 0.96908 | 0.96908 | 0.97685 | -2.27 | 10098.84 |
| 332 | 2000.03.23 18:05 | s/l | 165 | 0.01 | 0.96860 | 0.96860 | 0.97665 | -2.35 | 10096.49 |
| 333 | 2000.03.23 18:06 | s/l | 166 | 0.01 | 0.96858 | 0.96858 | 0.97670 | -2.37 | 10094.12 |
| 334 | 2000.03.24 02:20 | t/p | 167 | 0.01 | 0.97610 | 0.96798 | 0.97610 | 5.72 | 10099.84 |
| 335 | 2000.03.27 19:00 | sell | 168 | 0.01 | 0.96460 | 0.96754 | 0.95725 | ||
| 336 | 2000.03.27 19:15 | sell | 169 | 0.01 | 0.96470 | 0.96764 | 0.95735 | ||
| 337 | 2000.03.27 23:52 | s/l | 168 | 0.01 | 0.96754 | 0.96754 | 0.95725 | -2.94 | 10096.90 |
| 338 | 2000.03.27 23:52 | s/l | 169 | 0.01 | 0.96764 | 0.96764 | 0.95735 | -2.94 | 10093.96 |
| 339 | 2000.03.29 01:45 | sell | 170 | 0.01 | 0.95500 | 0.95826 | 0.94685 | ||
| 340 | 2000.03.29 03:21 | s/l | 170 | 0.01 | 0.95826 | 0.95826 | 0.94685 | -3.26 | 10090.70 |
| 341 | 2000.03.29 17:15 | sell | 171 | 0.01 | 0.94910 | 0.95160 | 0.94285 | ||
| 342 | 2000.03.29 17:26 | s/l | 171 | 0.01 | 0.95160 | 0.95160 | 0.94285 | -2.50 | 10088.20 |
| 343 | 2000.03.30 15:00 | sell | 172 | 0.01 | 0.95310 | 0.95434 | 0.95000 | ||
| 344 | 2000.03.30 15:06 | s/l | 172 | 0.01 | 0.95434 | 0.95434 | 0.95000 | -1.24 | 10086.96 |
| 345 | 2000.03.30 17:30 | buy | 173 | 0.01 | 0.95795 | 0.95624 | 0.96205 | ||
| 346 | 2000.03.30 17:45 | buy | 174 | 0.01 | 0.95845 | 0.95674 | 0.96255 | ||
| 347 | 2000.03.30 18:00 | buy | 175 | 0.01 | 0.95965 | 0.95768 | 0.96440 | ||
| 348 | 2000.03.30 21:28 | t/p | 173 | 0.01 | 0.96205 | 0.95624 | 0.96205 | 4.10 | 10091.06 |
| 349 | 2000.03.31 00:30 | t/p | 174 | 0.01 | 0.96255 | 0.95674 | 0.96255 | 4.07 | 10095.13 |
| 350 | 2000.03.31 08:52 | s/l | 175 | 0.01 | 0.95768 | 0.95768 | 0.96440 | -2.00 | 10093.14 |
| 351 | 2000.04.03 14:30 | buy | 176 | 0.01 | 0.95725 | 0.95572 | 0.96090 | ||
| 352 | 2000.04.03 14:45 | buy | 177 | 0.01 | 0.95695 | 0.95542 | 0.96060 | ||
| 353 | 2000.04.03 15:37 | s/l | 176 | 0.01 | 0.95572 | 0.95572 | 0.96090 | -1.53 | 10091.61 |
| 354 | 2000.04.03 15:39 | s/l | 177 | 0.01 | 0.95542 | 0.95542 | 0.96060 | -1.53 | 10090.08 |
| 355 | 2000.04.03 17:30 | sell | 178 | 0.01 | 0.95320 | 0.95528 | 0.94800 | ||
| 356 | 2000.04.03 17:45 | sell | 179 | 0.01 | 0.95410 | 0.95618 | 0.94890 | ||
| 357 | 2000.04.03 17:52 | s/l | 178 | 0.01 | 0.95528 | 0.95528 | 0.94800 | -2.08 | 10088.00 |
| 358 | 2000.04.03 17:55 | s/l | 179 | 0.01 | 0.95618 | 0.95618 | 0.94890 | -2.08 | 10085.92 |
| 359 | 2000.04.04 18:45 | buy | 180 | 0.01 | 0.96085 | 0.95896 | 0.96540 | ||
| 360 | 2000.04.04 18:59 | t/p | 180 | 0.01 | 0.96540 | 0.95896 | 0.96540 | 4.55 | 10090.47 |
| 361 | 2000.04.04 19:00 | buy | 181 | 0.01 | 0.96745 | 0.96438 | 0.97495 | ||
| 362 | 2000.04.04 19:15 | buy | 182 | 0.01 | 0.97385 | 0.96912 | 0.98550 | ||
| 363 | 2000.04.04 19:24 | s/l | 182 | 0.01 | 0.96912 | 0.96912 | 0.98550 | -4.73 | 10085.74 |
| 364 | 2000.04.04 19:30 | buy | 183 | 0.01 | 0.96815 | 0.96342 | 0.97980 | ||
| 365 | 2000.04.04 19:45 | buy | 184 | 0.01 | 0.96575 | 0.96102 | 0.97740 | ||
| 366 | 2000.04.04 20:19 | s/l | 181 | 0.01 | 0.96438 | 0.96438 | 0.97495 | -3.07 | 10082.67 |
| 367 | 2000.04.04 20:22 | s/l | 183 | 0.01 | 0.96342 | 0.96342 | 0.97980 | -4.73 | 10077.94 |
| 368 | 2000.04.04 20:27 | s/l | 184 | 0.01 | 0.96102 | 0.96102 | 0.97740 | -4.73 | 10073.21 |
| 369 | 2000.04.04 20:30 | sell | 185 | 0.01 | 0.96200 | 0.96668 | 0.95030 | ||
| 370 | 2000.04.05 12:47 | s/l | 185 | 0.01 | 0.96668 | 0.96668 | 0.95030 | -4.68 | 10068.53 |
| 371 | 2000.04.05 16:45 | sell | 186 | 0.01 | 0.96460 | 0.96696 | 0.95870 | ||
| 372 | 2000.04.05 17:14 | s/l | 186 | 0.01 | 0.96696 | 0.96696 | 0.95870 | -2.36 | 10066.17 |
| 373 | 2000.04.06 15:30 | sell | 187 | 0.01 | 0.95870 | 0.96010 | 0.95520 | ||
| 374 | 2000.04.06 15:51 | s/l | 187 | 0.01 | 0.96010 | 0.96010 | 0.95520 | -1.40 | 10064.77 |
| 375 | 2000.04.11 18:00 | sell | 188 | 0.01 | 0.95900 | 0.96036 | 0.95560 | ||
| 376 | 2000.04.11 18:08 | s/l | 188 | 0.01 | 0.96036 | 0.96036 | 0.95560 | -1.36 | 10063.41 |
| 377 | 2000.04.11 18:15 | sell | 189 | 0.01 | 0.96000 | 0.96136 | 0.95660 | ||
| 378 | 2000.04.11 18:26 | s/l | 189 | 0.01 | 0.96136 | 0.96136 | 0.95660 | -1.36 | 10062.05 |
| 379 | 2000.04.12 18:30 | sell | 190 | 0.01 | 0.95370 | 0.95524 | 0.94985 | ||
| 380 | 2000.04.12 19:18 | s/l | 190 | 0.01 | 0.95524 | 0.95524 | 0.94985 | -1.54 | 10060.51 |
| 381 | 2000.04.13 14:30 | sell | 191 | 0.01 | 0.95300 | 0.95476 | 0.94860 | ||
| 382 | 2000.04.13 14:37 | s/l | 191 | 0.01 | 0.95476 | 0.95476 | 0.94860 | -1.76 | 10058.75 |
| 383 | 2000.04.13 18:00 | sell | 192 | 0.01 | 0.95270 | 0.95446 | 0.94830 | ||
| 384 | 2000.04.13 20:55 | s/l | 192 | 0.01 | 0.95446 | 0.95446 | 0.94830 | -1.76 | 10056.99 |
| 385 | 2000.04.14 15:00 | buy | 193 | 0.01 | 0.96115 | 0.95906 | 0.96620 | ||
| 386 | 2000.04.14 15:15 | buy | 194 | 0.01 | 0.96115 | 0.95892 | 0.96655 | ||
| 387 | 2000.04.14 15:26 | s/l | 193 | 0.01 | 0.95906 | 0.95906 | 0.96620 | -2.09 | 10054.90 |
| 388 | 2000.04.14 15:26 | s/l | 194 | 0.01 | 0.95892 | 0.95892 | 0.96655 | -2.23 | 10052.67 |
| 389 | 2000.04.14 15:30 | buy | 195 | 0.01 | 0.95985 | 0.95762 | 0.96525 | ||
| 390 | 2000.04.14 15:45 | buy | 196 | 0.01 | 0.96085 | 0.95862 | 0.96625 | ||
| 391 | 2000.04.14 15:57 | s/l | 196 | 0.01 | 0.95862 | 0.95862 | 0.96625 | -2.23 | 10050.44 |
| 392 | 2000.04.14 16:50 | s/l | 195 | 0.01 | 0.95762 | 0.95762 | 0.96525 | -2.23 | 10048.21 |
| 393 | 2000.04.14 17:00 | sell | 197 | 0.01 | 0.95630 | 0.95846 | 0.95090 | ||
| 394 | 2000.04.14 20:10 | s/l | 197 | 0.01 | 0.95846 | 0.95846 | 0.95090 | -2.16 | 10046.05 |
| 395 | 2000.04.19 17:00 | sell | 198 | 0.01 | 0.94070 | 0.94264 | 0.93585 | ||
| 396 | 2000.04.19 17:15 | sell | 199 | 0.01 | 0.93870 | 0.94092 | 0.93315 | ||
| 397 | 2000.04.19 17:19 | s/l | 199 | 0.01 | 0.94092 | 0.94092 | 0.93315 | -2.22 | 10043.83 |
| 398 | 2000.04.19 18:00 | sell | 200 | 0.01 | 0.93610 | 0.93870 | 0.92960 | ||
| 399 | 2000.04.19 18:00 | t/p | 198 | 0.01 | 0.93585 | 0.94264 | 0.93585 | 4.85 | 10048.68 |
| 400 | 2000.04.19 18:20 | s/l | 200 | 0.01 | 0.93870 | 0.93870 | 0.92960 | -2.60 | 10046.08 |
| 401 | 2000.04.24 14:15 | buy | 201 | 0.01 | 0.94375 | 0.94228 | 0.94725 | ||
| 402 | 2000.04.24 14:30 | buy | 202 | 0.01 | 0.94365 | 0.94216 | 0.94720 | ||
| 403 | 2000.04.24 14:45 | buy | 203 | 0.01 | 0.94415 | 0.94256 | 0.94795 | ||
| 404 | 2000.04.24 15:00 | buy | 204 | 0.01 | 0.94415 | 0.94250 | 0.94810 | ||
| 405 | 2000.04.24 15:15 | buy | 205 | 0.01 | 0.94385 | 0.94226 | 0.94765 | ||
| 406 | 2000.04.24 15:50 | s/l | 201 | 0.01 | 0.94228 | 0.94228 | 0.94725 | -1.47 | 10044.61 |
| 407 | 2000.04.24 15:50 | s/l | 203 | 0.01 | 0.94256 | 0.94256 | 0.94795 | -1.59 | 10043.02 |
| 408 | 2000.04.24 15:50 | s/l | 204 | 0.01 | 0.94250 | 0.94250 | 0.94810 | -1.65 | 10041.37 |
| 409 | 2000.04.24 15:50 | s/l | 205 | 0.01 | 0.94226 | 0.94226 | 0.94765 | -1.59 | 10039.78 |
| 410 | 2000.04.24 15:55 | s/l | 202 | 0.01 | 0.94216 | 0.94216 | 0.94720 | -1.49 | 10038.29 |
| 411 | 2000.04.24 16:00 | sell | 206 | 0.01 | 0.94130 | 0.94284 | 0.93745 | ||
| 412 | 2000.04.24 16:45 | sell | 207 | 0.01 | 0.94060 | 0.94208 | 0.93690 | ||
| 413 | 2000.04.24 17:00 | sell | 208 | 0.01 | 0.93990 | 0.94122 | 0.93660 | ||
| 414 | 2000.04.24 17:34 | s/l | 208 | 0.01 | 0.94122 | 0.94122 | 0.93660 | -1.32 | 10036.97 |
| 415 | 2000.04.24 22:06 | t/p | 206 | 0.01 | 0.93745 | 0.94284 | 0.93745 | 3.85 | 10040.82 |
| 416 | 2000.04.25 10:13 | t/p | 207 | 0.01 | 0.93690 | 0.94208 | 0.93690 | 3.70 | 10044.52 |
| 417 | 2000.04.25 12:30 | sell | 209 | 0.01 | 0.93300 | 0.93450 | 0.92925 | ||
| 418 | 2000.04.25 12:45 | sell | 210 | 0.01 | 0.93240 | 0.93394 | 0.92855 | ||
| 419 | 2000.04.25 13:00 | sell | 211 | 0.01 | 0.93150 | 0.93324 | 0.92715 | ||
| 420 | 2000.04.25 13:15 | sell | 212 | 0.01 | 0.93110 | 0.93288 | 0.92665 | ||
| 421 | 2000.04.25 13:30 | sell | 213 | 0.01 | 0.93000 | 0.93204 | 0.92490 | ||
| 422 | 2000.04.25 13:33 | t/p | 209 | 0.01 | 0.92925 | 0.93450 | 0.92925 | 3.75 | 10048.27 |
| 423 | 2000.04.25 14:37 | t/p | 210 | 0.01 | 0.92855 | 0.93394 | 0.92855 | 3.85 | 10052.12 |
| 424 | 2000.04.25 14:49 | t/p | 211 | 0.01 | 0.92715 | 0.93324 | 0.92715 | 4.35 | 10056.47 |
| 425 | 2000.04.25 14:55 | t/p | 212 | 0.01 | 0.92665 | 0.93288 | 0.92665 | 4.45 | 10060.92 |
| 426 | 2000.04.25 15:00 | sell | 214 | 0.01 | 0.92660 | 0.92928 | 0.91990 | ||
| 427 | 2000.04.25 15:30 | sell | 215 | 0.01 | 0.92720 | 0.92992 | 0.92040 | ||
| 428 | 2000.04.25 16:00 | t/p | 213 | 0.01 | 0.92490 | 0.93204 | 0.92490 | 5.10 | 10066.02 |
| 429 | 2000.04.25 20:01 | t/p | 215 | 0.01 | 0.92040 | 0.92992 | 0.92040 | 6.80 | 10072.82 |
| 430 | 2000.04.25 20:06 | t/p | 214 | 0.01 | 0.91990 | 0.92928 | 0.91990 | 6.70 | 10079.52 |
| 431 | 2000.04.25 20:30 | sell | 216 | 0.01 | 0.91720 | 0.92188 | 0.90550 | ||
| 432 | 2000.04.26 00:46 | s/l | 216 | 0.01 | 0.92188 | 0.92188 | 0.90550 | -4.68 | 10074.84 |
| 433 | 2000.04.27 14:00 | sell | 217 | 0.01 | 0.91600 | 0.91812 | 0.91070 | ||
| 434 | 2000.04.27 14:15 | sell | 218 | 0.01 | 0.91670 | 0.91882 | 0.91140 | ||
| 435 | 2000.04.27 14:30 | sell | 219 | 0.01 | 0.91740 | 0.91952 | 0.91210 | ||
| 436 | 2000.04.27 14:31 | s/l | 217 | 0.01 | 0.91812 | 0.91812 | 0.91070 | -2.12 | 10072.72 |
| 437 | 2000.04.27 14:31 | s/l | 218 | 0.01 | 0.91882 | 0.91882 | 0.91140 | -2.12 | 10070.60 |
| 438 | 2000.04.27 14:31 | s/l | 219 | 0.01 | 0.91952 | 0.91952 | 0.91210 | -2.12 | 10068.48 |
| 439 | 2000.04.27 16:00 | sell | 220 | 0.01 | 0.91340 | 0.91608 | 0.90670 | ||
| 440 | 2000.04.27 16:15 | sell | 221 | 0.01 | 0.91060 | 0.91362 | 0.90305 | ||
| 441 | 2000.04.27 18:06 | t/p | 220 | 0.01 | 0.90670 | 0.91608 | 0.90670 | 6.70 | 10075.18 |
| 442 | 2000.04.28 12:24 | t/p | 221 | 0.01 | 0.90305 | 0.91362 | 0.90305 | 7.55 | 10082.73 |
| 443 | 2000.04.28 12:30 | sell | 222 | 0.01 | 0.90470 | 0.90674 | 0.89960 | ||
| 444 | 2000.04.28 12:31 | s/l | 222 | 0.01 | 0.90674 | 0.90674 | 0.89960 | -2.04 | 10080.69 |
| 445 | 2000.05.01 14:30 | sell | 223 | 0.01 | 0.90910 | 0.91010 | 0.90660 | ||
| 446 | 2000.05.01 15:51 | s/l | 223 | 0.01 | 0.91010 | 0.91010 | 0.90660 | -1.00 | 10079.69 |
| 447 | 2000.05.01 18:00 | buy | 224 | 0.01 | 0.91205 | 0.91070 | 0.91525 | ||
| 448 | 2000.05.01 18:15 | buy | 225 | 0.01 | 0.91455 | 0.91302 | 0.91820 | ||
| 449 | 2000.05.01 18:18 | t/p | 224 | 0.01 | 0.91525 | 0.91070 | 0.91525 | 3.20 | 10082.89 |
| 450 | 2000.05.01 18:30 | buy | 226 | 0.01 | 0.91475 | 0.91290 | 0.91920 | ||
| 451 | 2000.05.01 18:45 | buy | 227 | 0.01 | 0.91405 | 0.91220 | 0.91850 | ||
| 452 | 2000.05.01 19:00 | buy | 228 | 0.01 | 0.91445 | 0.91260 | 0.91890 | ||
| 453 | 2000.05.02 09:18 | s/l | 225 | 0.01 | 0.91302 | 0.91302 | 0.91820 | -1.56 | 10081.34 |
| 454 | 2000.05.02 09:18 | s/l | 226 | 0.01 | 0.91290 | 0.91290 | 0.91920 | -1.88 | 10079.46 |
| 455 | 2000.05.02 09:18 | s/l | 228 | 0.01 | 0.91260 | 0.91260 | 0.91890 | -1.88 | 10077.58 |
| 456 | 2000.05.02 09:30 | s/l | 227 | 0.01 | 0.91220 | 0.91220 | 0.91850 | -1.88 | 10075.71 |
| 457 | 2000.05.02 10:00 | sell | 229 | 0.01 | 0.91020 | 0.91174 | 0.90635 | ||
| 458 | 2000.05.02 10:04 | s/l | 229 | 0.01 | 0.91174 | 0.91174 | 0.90635 | -1.54 | 10074.17 |
| 459 | 2000.05.02 17:15 | sell | 230 | 0.01 | 0.90620 | 0.90872 | 0.89990 | ||
| 460 | 2000.05.02 17:45 | sell | 231 | 0.01 | 0.90590 | 0.90842 | 0.89960 | ||
| 461 | 2000.05.02 21:06 | s/l | 231 | 0.01 | 0.90842 | 0.90842 | 0.89960 | -2.52 | 10071.65 |
| 462 | 2000.05.02 21:33 | s/l | 230 | 0.01 | 0.90872 | 0.90872 | 0.89990 | -2.52 | 10069.13 |
| 463 | 2000.05.03 09:15 | sell | 232 | 0.01 | 0.90390 | 0.90532 | 0.90035 | ||
| 464 | 2000.05.03 09:26 | t/p | 232 | 0.01 | 0.90035 | 0.90532 | 0.90035 | 3.55 | 10072.68 |
| 465 | 2000.05.03 09:30 | sell | 233 | 0.01 | 0.90230 | 0.90448 | 0.89685 | ||
| 466 | 2000.05.03 09:45 | sell | 234 | 0.01 | 0.90000 | 0.90218 | 0.89455 | ||
| 467 | 2000.05.03 10:00 | sell | 235 | 0.01 | 0.90120 | 0.90346 | 0.89555 | ||
| 468 | 2000.05.03 10:15 | sell | 236 | 0.01 | 0.89790 | 0.90058 | 0.89120 | ||
| 469 | 2000.05.03 10:30 | sell | 237 | 0.01 | 0.89860 | 0.90128 | 0.89190 | ||
| 470 | 2000.05.03 10:59 | s/l | 236 | 0.01 | 0.90058 | 0.90058 | 0.89120 | -2.68 | 10070.00 |
| 471 | 2000.05.03 12:58 | t/p | 233 | 0.01 | 0.89685 | 0.90448 | 0.89685 | 5.45 | 10075.45 |
| 472 | 2000.05.03 13:10 | t/p | 235 | 0.01 | 0.89555 | 0.90346 | 0.89555 | 5.65 | 10081.10 |
| 473 | 2000.05.03 13:14 | t/p | 234 | 0.01 | 0.89455 | 0.90218 | 0.89455 | 5.45 | 10086.55 |
| 474 | 2000.05.03 13:21 | t/p | 237 | 0.01 | 0.89190 | 0.90128 | 0.89190 | 6.70 | 10093.25 |
| 475 | 2000.05.03 13:30 | sell | 238 | 0.01 | 0.89180 | 0.89606 | 0.88115 | ||
| 476 | 2000.05.03 13:45 | sell | 239 | 0.01 | 0.89170 | 0.89596 | 0.88105 | ||
| 477 | 2000.05.03 14:00 | sell | 240 | 0.01 | 0.89140 | 0.89566 | 0.88075 | ||
| 478 | 2000.05.03 19:22 | s/l | 240 | 0.01 | 0.89566 | 0.89566 | 0.88075 | -4.26 | 10088.99 |
| 479 | 2000.05.03 19:24 | s/l | 239 | 0.01 | 0.89596 | 0.89596 | 0.88105 | -4.26 | 10084.73 |
| 480 | 2000.05.03 19:32 | s/l | 238 | 0.01 | 0.89606 | 0.89606 | 0.88115 | -4.26 | 10080.47 |
| 481 | 2000.05.05 12:15 | buy | 241 | 0.01 | 0.89895 | 0.89696 | 0.90375 | ||
| 482 | 2000.05.05 12:52 | s/l | 241 | 0.01 | 0.89696 | 0.89696 | 0.90375 | -1.99 | 10078.48 |
| 483 | 2000.05.05 16:15 | sell | 242 | 0.01 | 0.89460 | 0.89676 | 0.88920 | ||
| 484 | 2000.05.05 16:30 | sell | 243 | 0.01 | 0.89300 | 0.89516 | 0.88760 | ||
| 485 | 2000.05.05 16:45 | sell | 244 | 0.01 | 0.89180 | 0.89396 | 0.88640 | ||
| 486 | 2000.05.05 17:00 | sell | 245 | 0.01 | 0.89260 | 0.89476 | 0.88720 | ||
| 487 | 2000.05.05 17:16 | s/l | 244 | 0.01 | 0.89396 | 0.89396 | 0.88640 | -2.16 | 10076.32 |
| 488 | 2000.05.05 17:28 | s/l | 245 | 0.01 | 0.89476 | 0.89476 | 0.88720 | -2.16 | 10074.16 |
| 489 | 2000.05.05 17:37 | s/l | 243 | 0.01 | 0.89516 | 0.89516 | 0.88760 | -2.16 | 10072.00 |
| 490 | 2000.05.05 17:44 | s/l | 242 | 0.01 | 0.89676 | 0.89676 | 0.88920 | -2.16 | 10069.84 |
| 491 | 2000.05.08 12:30 | sell | 246 | 0.01 | 0.89390 | 0.89630 | 0.88790 | ||
| 492 | 2000.05.08 12:45 | sell | 247 | 0.01 | 0.89400 | 0.89640 | 0.88800 | ||
| 493 | 2000.05.08 13:00 | sell | 248 | 0.01 | 0.89360 | 0.89600 | 0.88760 | ||
| 494 | 2000.05.08 13:15 | sell | 249 | 0.01 | 0.89280 | 0.89540 | 0.88630 | ||
| 495 | 2000.05.08 13:27 | s/l | 249 | 0.01 | 0.89540 | 0.89540 | 0.88630 | -2.60 | 10067.24 |
| 496 | 2000.05.08 14:30 | s/l | 248 | 0.01 | 0.89600 | 0.89600 | 0.88760 | -2.40 | 10064.84 |
| 497 | 2000.05.08 15:38 | s/l | 246 | 0.01 | 0.89630 | 0.89630 | 0.88790 | -2.40 | 10062.44 |
| 498 | 2000.05.08 15:38 | s/l | 247 | 0.01 | 0.89640 | 0.89640 | 0.88800 | -2.40 | 10060.04 |
| 499 | 2000.05.09 12:45 | sell | 250 | 0.01 | 0.89610 | 0.89728 | 0.89315 | ||
| 500 | 2000.05.09 14:12 | s/l | 250 | 0.01 | 0.89728 | 0.89728 | 0.89315 | -1.18 | 10058.86 |
| 501 | 2000.05.09 16:45 | buy | 251 | 0.01 | 0.90175 | 0.90022 | 0.90540 | ||
| 502 | 2000.05.09 17:00 | buy | 252 | 0.01 | 0.90225 | 0.90056 | 0.90630 | ||
| 503 | 2000.05.09 18:20 | t/p | 251 | 0.01 | 0.90540 | 0.90022 | 0.90540 | 3.65 | 10062.51 |
| 504 | 2000.05.09 18:23 | t/p | 252 | 0.01 | 0.90630 | 0.90056 | 0.90630 | 4.05 | 10066.56 |
| 505 | 2000.05.10 12:45 | buy | 253 | 0.01 | 0.91235 | 0.91072 | 0.91625 | ||
| 506 | 2000.05.10 13:35 | s/l | 253 | 0.01 | 0.91072 | 0.91072 | 0.91625 | -1.63 | 10064.93 |
| 507 | 2000.05.11 15:45 | sell | 254 | 0.01 | 0.90360 | 0.90538 | 0.89915 | ||
| 508 | 2000.05.11 16:00 | sell | 255 | 0.01 | 0.90350 | 0.90522 | 0.89920 | ||
| 509 | 2000.05.11 16:15 | sell | 256 | 0.01 | 0.90210 | 0.90400 | 0.89735 | ||
| 510 | 2000.05.11 16:55 | s/l | 256 | 0.01 | 0.90400 | 0.90400 | 0.89735 | -1.90 | 10063.03 |
| 511 | 2000.05.11 20:15 | t/p | 254 | 0.01 | 0.89915 | 0.90538 | 0.89915 | 4.45 | 10067.48 |
| 512 | 2000.05.11 20:15 | t/p | 255 | 0.01 | 0.89920 | 0.90522 | 0.89920 | 4.30 | 10071.78 |
| 513 | 2000.05.12 20:00 | buy | 257 | 0.01 | 0.91655 | 0.91280 | 0.92575 | ||
| 514 | 2000.05.15 15:25 | s/l | 257 | 0.01 | 0.91280 | 0.91280 | 0.92575 | -3.78 | 10068.00 |
| 515 | 2000.05.17 09:45 | sell | 258 | 0.01 | 0.89550 | 0.89722 | 0.89120 | ||
| 516 | 2000.05.17 10:00 | sell | 259 | 0.01 | 0.89550 | 0.89726 | 0.89110 | ||
| 517 | 2000.05.17 10:37 | s/l | 258 | 0.01 | 0.89722 | 0.89722 | 0.89120 | -1.72 | 10066.28 |
| 518 | 2000.05.17 10:37 | s/l | 259 | 0.01 | 0.89726 | 0.89726 | 0.89110 | -1.76 | 10064.52 |
| 519 | 2000.05.17 16:45 | sell | 260 | 0.01 | 0.89070 | 0.89324 | 0.88435 | ||
| 520 | 2000.05.17 17:15 | sell | 261 | 0.01 | 0.89060 | 0.89338 | 0.88365 | ||
| 521 | 2000.05.17 19:56 | s/l | 260 | 0.01 | 0.89324 | 0.89324 | 0.88435 | -2.54 | 10061.98 |
| 522 | 2000.05.17 20:05 | s/l | 261 | 0.01 | 0.89338 | 0.89338 | 0.88365 | -2.78 | 10059.20 |
| 523 | 2000.05.19 12:45 | sell | 262 | 0.01 | 0.88810 | 0.88998 | 0.88340 | ||
| 524 | 2000.05.19 13:00 | sell | 263 | 0.01 | 0.88790 | 0.88972 | 0.88335 | ||
| 525 | 2000.05.19 13:15 | sell | 264 | 0.01 | 0.88770 | 0.88952 | 0.88315 | ||
| 526 | 2000.05.19 13:30 | sell | 265 | 0.01 | 0.88670 | 0.88866 | 0.88180 | ||
| 527 | 2000.05.19 13:45 | sell | 266 | 0.01 | 0.88530 | 0.88760 | 0.87955 | ||
| 528 | 2000.05.19 14:11 | s/l | 266 | 0.01 | 0.88760 | 0.88760 | 0.87955 | -2.30 | 10056.90 |
| 529 | 2000.05.19 14:58 | s/l | 265 | 0.01 | 0.88866 | 0.88866 | 0.88180 | -1.96 | 10054.94 |
| 530 | 2000.05.19 14:58 | s/l | 264 | 0.01 | 0.88952 | 0.88952 | 0.88315 | -1.82 | 10053.12 |
| 531 | 2000.05.19 14:58 | s/l | 263 | 0.01 | 0.88972 | 0.88972 | 0.88335 | -1.82 | 10051.30 |
| 532 | 2000.05.19 14:58 | s/l | 262 | 0.01 | 0.88998 | 0.88998 | 0.88340 | -1.88 | 10049.42 |
| 533 | 2000.05.19 18:00 | buy | 267 | 0.01 | 0.89475 | 0.89236 | 0.90055 | ||
| 534 | 2000.05.22 09:35 | t/p | 267 | 0.01 | 0.90055 | 0.89236 | 0.90055 | 5.77 | 10055.19 |
| 535 | 2000.05.22 16:30 | buy | 268 | 0.01 | 0.90285 | 0.90124 | 0.90670 | ||
| 536 | 2000.05.22 16:45 | buy | 269 | 0.01 | 0.90465 | 0.90268 | 0.90940 | ||
| 537 | 2000.05.22 17:00 | buy | 270 | 0.01 | 0.90375 | 0.90156 | 0.90905 | ||
| 538 | 2000.05.22 17:15 | buy | 271 | 0.01 | 0.90445 | 0.90226 | 0.90975 | ||
| 539 | 2000.05.22 20:06 | t/p | 268 | 0.01 | 0.90670 | 0.90124 | 0.90670 | 3.85 | 10059.04 |
| 540 | 2000.05.22 21:29 | s/l | 269 | 0.01 | 0.90268 | 0.90268 | 0.90940 | -1.97 | 10057.07 |
| 541 | 2000.05.22 22:40 | s/l | 271 | 0.01 | 0.90226 | 0.90226 | 0.90975 | -2.19 | 10054.88 |
| 542 | 2000.05.23 09:27 | t/p | 270 | 0.01 | 0.90905 | 0.90156 | 0.90905 | 5.27 | 10060.16 |
| 543 | 2000.05.23 09:45 | buy | 272 | 0.01 | 0.91275 | 0.91036 | 0.91855 | ||
| 544 | 2000.05.23 10:00 | buy | 273 | 0.01 | 0.91195 | 0.90956 | 0.91775 | ||
| 545 | 2000.05.23 10:15 | buy | 274 | 0.01 | 0.91085 | 0.90846 | 0.91665 | ||
| 546 | 2000.05.23 10:30 | buy | 275 | 0.01 | 0.91125 | 0.90886 | 0.91705 | ||
| 547 | 2000.05.23 10:42 | s/l | 272 | 0.01 | 0.91036 | 0.91036 | 0.91855 | -2.39 | 10057.77 |
| 548 | 2000.05.23 12:43 | s/l | 273 | 0.01 | 0.90956 | 0.90956 | 0.91775 | -2.39 | 10055.38 |
| 549 | 2000.05.23 14:25 | s/l | 275 | 0.01 | 0.90886 | 0.90886 | 0.91705 | -2.39 | 10052.99 |
| 550 | 2000.05.23 14:26 | s/l | 274 | 0.01 | 0.90846 | 0.90846 | 0.91665 | -2.39 | 10050.60 |
| 551 | 2000.05.24 11:30 | buy | 276 | 0.01 | 0.91065 | 0.90894 | 0.91475 | ||
| 552 | 2000.05.24 12:00 | buy | 277 | 0.01 | 0.91165 | 0.90994 | 0.91575 | ||
| 553 | 2000.05.24 12:19 | s/l | 277 | 0.01 | 0.90994 | 0.90994 | 0.91575 | -1.71 | 10048.89 |
| 554 | 2000.05.24 13:16 | s/l | 276 | 0.01 | 0.90894 | 0.90894 | 0.91475 | -1.71 | 10047.18 |
| 555 | 2000.05.25 16:45 | buy | 278 | 0.01 | 0.90675 | 0.90492 | 0.91115 | ||
| 556 | 2000.05.25 17:01 | buy | 279 | 0.01 | 0.90675 | 0.90478 | 0.91150 | ||
| 557 | 2000.05.25 17:15 | buy | 280 | 0.01 | 0.90805 | 0.90578 | 0.91355 | ||
| 558 | 2000.05.25 17:30 | buy | 281 | 0.01 | 0.90845 | 0.90606 | 0.91425 | ||
| 559 | 2000.05.25 20:48 | t/p | 278 | 0.01 | 0.91115 | 0.90492 | 0.91115 | 4.40 | 10051.58 |
| 560 | 2000.05.25 20:49 | t/p | 279 | 0.01 | 0.91150 | 0.90478 | 0.91150 | 4.75 | 10056.33 |
| 561 | 2000.05.26 00:38 | t/p | 280 | 0.01 | 0.91355 | 0.90578 | 0.91355 | 5.47 | 10061.80 |
| 562 | 2000.05.26 07:46 | t/p | 281 | 0.01 | 0.91425 | 0.90606 | 0.91425 | 5.77 | 10067.57 |
| 563 | 2000.05.26 08:15 | buy | 282 | 0.01 | 0.91715 | 0.91488 | 0.92265 | ||
| 564 | 2000.05.26 08:30 | buy | 283 | 0.01 | 0.91655 | 0.91446 | 0.92160 | ||
| 565 | 2000.05.26 08:45 | buy | 284 | 0.01 | 0.91665 | 0.91472 | 0.92130 | ||
| 566 | 2000.05.26 09:38 | s/l | 282 | 0.01 | 0.91488 | 0.91488 | 0.92265 | -2.27 | 10065.30 |
| 567 | 2000.05.26 09:38 | s/l | 284 | 0.01 | 0.91472 | 0.91472 | 0.92130 | -1.93 | 10063.37 |
| 568 | 2000.05.26 09:38 | s/l | 283 | 0.01 | 0.91446 | 0.91446 | 0.92160 | -2.09 | 10061.28 |
| 569 | 2000.05.26 16:45 | buy | 285 | 0.01 | 0.92205 | 0.91992 | 0.92720 | ||
| 570 | 2000.05.26 17:00 | buy | 286 | 0.01 | 0.92455 | 0.92176 | 0.93135 | ||
| 571 | 2000.05.26 17:03 | t/p | 285 | 0.01 | 0.92720 | 0.91992 | 0.92720 | 5.15 | 10066.43 |
| 572 | 2000.05.26 17:15 | buy | 287 | 0.01 | 0.92785 | 0.92410 | 0.93705 | ||
| 573 | 2000.05.26 17:30 | buy | 288 | 0.01 | 0.92615 | 0.92240 | 0.93535 | ||
| 574 | 2000.05.26 17:45 | buy | 289 | 0.01 | 0.92895 | 0.92516 | 0.93825 | ||
| 575 | 2000.05.26 17:57 | t/p | 286 | 0.01 | 0.93135 | 0.92176 | 0.93135 | 6.80 | 10073.23 |
| 576 | 2000.05.26 18:00 | buy | 290 | 0.01 | 0.93195 | 0.92786 | 0.94200 | ||
| 577 | 2000.05.29 08:53 | s/l | 290 | 0.01 | 0.92786 | 0.92786 | 0.94200 | -4.12 | 10069.11 |
| 578 | 2000.05.29 15:01 | s/l | 289 | 0.01 | 0.92516 | 0.92516 | 0.93825 | -3.82 | 10065.30 |
| 579 | 2000.05.29 15:06 | s/l | 287 | 0.01 | 0.92410 | 0.92410 | 0.93705 | -3.78 | 10061.52 |
| 580 | 2000.05.30 08:45 | buy | 291 | 0.01 | 0.93105 | 0.92958 | 0.93455 | ||
| 581 | 2000.05.30 09:00 | buy | 292 | 0.01 | 0.93135 | 0.92976 | 0.93515 | ||
| 582 | 2000.05.30 09:15 | buy | 293 | 0.01 | 0.93265 | 0.93086 | 0.93695 | ||
| 583 | 2000.05.30 09:30 | buy | 294 | 0.01 | 0.93275 | 0.93070 | 0.93770 | ||
| 584 | 2000.05.30 09:45 | buy | 295 | 0.01 | 0.93305 | 0.93100 | 0.93800 | ||
| 585 | 2000.05.30 09:49 | t/p | 291 | 0.01 | 0.93455 | 0.92958 | 0.93455 | 3.50 | 10065.02 |
| 586 | 2000.05.30 09:50 | t/p | 292 | 0.01 | 0.93515 | 0.92976 | 0.93515 | 3.80 | 10068.82 |
| 587 | 2000.05.30 09:51 | t/p | 288 | 0.01 | 0.93535 | 0.92240 | 0.93535 | 9.15 | 10077.97 |
| 588 | 2000.05.30 09:58 | t/p | 293 | 0.01 | 0.93695 | 0.93086 | 0.93695 | 4.30 | 10082.27 |
| 589 | 2000.05.30 10:00 | buy | 296 | 0.01 | 0.93715 | 0.93448 | 0.94365 | ||
| 590 | 2000.05.30 10:03 | t/p | 294 | 0.01 | 0.93770 | 0.93070 | 0.93770 | 4.95 | 10087.22 |
| 591 | 2000.05.30 10:03 | t/p | 295 | 0.01 | 0.93800 | 0.93100 | 0.93800 | 4.95 | 10092.17 |
| 592 | 2000.05.30 10:15 | buy | 297 | 0.01 | 0.93745 | 0.93458 | 0.94445 | ||
| 593 | 2000.05.30 10:30 | buy | 298 | 0.01 | 0.93775 | 0.93478 | 0.94500 | ||
| 594 | 2000.05.30 10:45 | buy | 299 | 0.01 | 0.93695 | 0.93398 | 0.94420 | ||
| 595 | 2000.05.30 11:00 | buy | 300 | 0.01 | 0.93755 | 0.93458 | 0.94480 | ||
| 596 | 2000.05.30 14:24 | s/l | 297 | 0.01 | 0.93458 | 0.93458 | 0.94445 | -2.87 | 10089.30 |
| 597 | 2000.05.30 14:24 | s/l | 298 | 0.01 | 0.93478 | 0.93478 | 0.94500 | -2.97 | 10086.33 |
| 598 | 2000.05.30 14:24 | s/l | 300 | 0.01 | 0.93458 | 0.93458 | 0.94480 | -2.97 | 10083.36 |
| 599 | 2000.05.30 14:25 | s/l | 296 | 0.01 | 0.93448 | 0.93448 | 0.94365 | -2.67 | 10080.69 |
| 600 | 2000.05.30 14:27 | s/l | 299 | 0.01 | 0.93398 | 0.93398 | 0.94420 | -2.97 | 10077.72 |
| 601 | 2000.05.31 18:15 | buy | 301 | 0.01 | 0.93425 | 0.93246 | 0.93855 | ||
| 602 | 2000.06.01 10:57 | s/l | 301 | 0.01 | 0.93246 | 0.93246 | 0.93855 | -1.87 | 10075.85 |
| 603 | 2000.06.01 11:00 | sell | 302 | 0.01 | 0.93260 | 0.93386 | 0.92945 | ||
| 604 | 2000.06.01 11:18 | s/l | 302 | 0.01 | 0.93386 | 0.93386 | 0.92945 | -1.26 | 10074.59 |
| 605 | 2000.06.02 08:30 | buy | 303 | 0.01 | 0.93555 | 0.93432 | 0.93845 | ||
| 606 | 2000.06.02 08:48 | s/l | 303 | 0.01 | 0.93432 | 0.93432 | 0.93845 | -1.23 | 10073.36 |
| 607 | 2000.06.02 14:45 | buy | 304 | 0.01 | 0.94355 | 0.94062 | 0.95070 | ||
| 608 | 2000.06.02 15:00 | buy | 305 | 0.01 | 0.94375 | 0.94062 | 0.95140 | ||
| 609 | 2000.06.02 15:15 | buy | 306 | 0.01 | 0.94545 | 0.94180 | 0.95440 | ||
| 610 | 2000.06.02 15:30 | buy | 307 | 0.01 | 0.94525 | 0.94160 | 0.95420 | ||
| 611 | 2000.06.02 15:45 | buy | 308 | 0.01 | 0.94555 | 0.94190 | 0.95450 | ||
| 612 | 2000.06.02 18:11 | s/l | 306 | 0.01 | 0.94180 | 0.94180 | 0.95440 | -3.65 | 10069.71 |
| 613 | 2000.06.02 18:11 | s/l | 308 | 0.01 | 0.94190 | 0.94190 | 0.95450 | -3.65 | 10066.06 |
| 614 | 2000.06.02 18:13 | s/l | 307 | 0.01 | 0.94160 | 0.94160 | 0.95420 | -3.65 | 10062.41 |
| 615 | 2000.06.06 10:05 | t/p | 304 | 0.01 | 0.95070 | 0.94062 | 0.95070 | 7.10 | 10069.50 |
| 616 | 2000.06.06 14:42 | t/p | 305 | 0.01 | 0.95140 | 0.94062 | 0.95140 | 7.60 | 10077.10 |
| 617 | 2000.06.06 14:45 | buy | 309 | 0.01 | 0.95355 | 0.95172 | 0.95795 | ||
| 618 | 2000.06.06 15:00 | buy | 310 | 0.01 | 0.95435 | 0.95232 | 0.95925 | ||
| 619 | 2000.06.06 15:15 | buy | 311 | 0.01 | 0.95555 | 0.95320 | 0.96125 | ||
| 620 | 2000.06.06 15:27 | t/p | 309 | 0.01 | 0.95795 | 0.95172 | 0.95795 | 4.40 | 10081.50 |
| 621 | 2000.06.06 15:30 | buy | 312 | 0.01 | 0.95795 | 0.95528 | 0.96445 | ||
| 622 | 2000.06.06 15:45 | buy | 313 | 0.01 | 0.95675 | 0.95400 | 0.96345 | ||
| 623 | 2000.06.06 15:51 | t/p | 310 | 0.01 | 0.95925 | 0.95232 | 0.95925 | 4.90 | 10086.40 |
| 624 | 2000.06.06 16:00 | buy | 314 | 0.01 | 0.95925 | 0.95626 | 0.96655 | ||
| 625 | 2000.06.06 17:20 | s/l | 314 | 0.01 | 0.95626 | 0.95626 | 0.96655 | -2.99 | 10083.41 |
| 626 | 2000.06.06 17:27 | s/l | 312 | 0.01 | 0.95528 | 0.95528 | 0.96445 | -2.67 | 10080.74 |
| 627 | 2000.06.06 18:49 | s/l | 313 | 0.01 | 0.95400 | 0.95400 | 0.96345 | -2.75 | 10077.99 |
| 628 | 2000.06.06 19:24 | s/l | 311 | 0.01 | 0.95320 | 0.95320 | 0.96125 | -2.35 | 10075.64 |
| 629 | 2000.06.07 16:00 | buy | 315 | 0.01 | 0.95865 | 0.95714 | 0.96225 | ||
| 630 | 2000.06.07 16:42 | s/l | 315 | 0.01 | 0.95714 | 0.95714 | 0.96225 | -1.51 | 10074.13 |
| 631 | 2000.06.08 14:00 | buy | 316 | 0.01 | 0.96575 | 0.96366 | 0.97080 | ||
| 632 | 2000.06.08 14:15 | buy | 317 | 0.01 | 0.96785 | 0.96512 | 0.97450 | ||
| 633 | 2000.06.08 14:30 | buy | 318 | 0.01 | 0.96685 | 0.96412 | 0.97350 | ||
| 634 | 2000.06.08 14:45 | buy | 319 | 0.01 | 0.96655 | 0.96382 | 0.97320 | ||
| 635 | 2000.06.08 14:50 | s/l | 317 | 0.01 | 0.96512 | 0.96512 | 0.97450 | -2.73 | 10071.40 |
| 636 | 2000.06.08 14:56 | s/l | 318 | 0.01 | 0.96412 | 0.96412 | 0.97350 | -2.73 | 10068.67 |
| 637 | 2000.06.08 15:00 | buy | 320 | 0.01 | 0.96615 | 0.96342 | 0.97280 | ||
| 638 | 2000.06.08 15:30 | s/l | 319 | 0.01 | 0.96382 | 0.96382 | 0.97320 | -2.73 | 10065.94 |
| 639 | 2000.06.08 15:35 | s/l | 316 | 0.01 | 0.96366 | 0.96366 | 0.97080 | -2.09 | 10063.85 |
| 640 | 2000.06.08 15:35 | s/l | 320 | 0.01 | 0.96342 | 0.96342 | 0.97280 | -2.73 | 10061.12 |
| 641 | 2000.06.08 15:45 | sell | 321 | 0.01 | 0.96070 | 0.96338 | 0.95400 | ||
| 642 | 2000.06.08 16:00 | sell | 322 | 0.01 | 0.95880 | 0.96148 | 0.95210 | ||
| 643 | 2000.06.08 16:15 | sell | 323 | 0.01 | 0.95640 | 0.95958 | 0.94845 | ||
| 644 | 2000.06.08 16:25 | t/p | 321 | 0.01 | 0.95400 | 0.96338 | 0.95400 | 6.70 | 10067.82 |
| 645 | 2000.06.08 16:30 | sell | 324 | 0.01 | 0.95450 | 0.95786 | 0.94610 | ||
| 646 | 2000.06.08 16:45 | sell | 325 | 0.01 | 0.95500 | 0.95836 | 0.94660 | ||
| 647 | 2000.06.08 16:48 | t/p | 322 | 0.01 | 0.95210 | 0.96148 | 0.95210 | 6.70 | 10074.52 |
| 648 | 2000.06.08 17:00 | sell | 326 | 0.01 | 0.95340 | 0.95714 | 0.94405 | ||
| 649 | 2000.06.08 17:15 | sell | 327 | 0.01 | 0.95180 | 0.95564 | 0.94220 | ||
| 650 | 2000.06.08 17:37 | s/l | 327 | 0.01 | 0.95564 | 0.95564 | 0.94220 | -3.84 | 10070.68 |
| 651 | 2000.06.08 18:53 | s/l | 326 | 0.01 | 0.95714 | 0.95714 | 0.94405 | -3.74 | 10066.94 |
| 652 | 2000.06.09 14:00 | sell | 328 | 0.01 | 0.95230 | 0.95328 | 0.94985 | ||
| 653 | 2000.06.09 14:14 | t/p | 328 | 0.01 | 0.94985 | 0.95328 | 0.94985 | 2.45 | 10069.39 |
| 654 | 2000.06.09 14:15 | sell | 329 | 0.01 | 0.94930 | 0.95090 | 0.94530 | ||
| 655 | 2000.06.09 14:19 | t/p | 323 | 0.01 | 0.94845 | 0.95958 | 0.94845 | 7.95 | 10077.34 |
| 656 | 2000.06.09 14:28 | s/l | 329 | 0.01 | 0.95090 | 0.95090 | 0.94530 | -1.60 | 10075.74 |
| 657 | 2000.06.09 14:30 | sell | 330 | 0.01 | 0.95050 | 0.95230 | 0.94600 | ||
| 658 | 2000.06.09 14:45 | sell | 331 | 0.01 | 0.94940 | 0.95144 | 0.94430 | ||
| 659 | 2000.06.09 15:00 | sell | 332 | 0.01 | 0.94850 | 0.95054 | 0.94340 | ||
| 660 | 2000.06.09 15:30 | t/p | 325 | 0.01 | 0.94660 | 0.95836 | 0.94660 | 8.40 | 10084.14 |
| 661 | 2000.06.09 15:31 | t/p | 324 | 0.01 | 0.94610 | 0.95786 | 0.94610 | 8.40 | 10092.54 |
| 662 | 2000.06.09 15:31 | t/p | 330 | 0.01 | 0.94600 | 0.95230 | 0.94600 | 4.50 | 10097.04 |
| 663 | 2000.06.09 16:24 | s/l | 332 | 0.01 | 0.95054 | 0.95054 | 0.94340 | -2.04 | 10095.00 |
| 664 | 2000.06.09 16:25 | s/l | 331 | 0.01 | 0.95144 | 0.95144 | 0.94430 | -2.04 | 10092.96 |
| 665 | 2000.06.13 08:45 | buy | 333 | 0.01 | 0.95885 | 0.95744 | 0.96220 | ||
| 666 | 2000.06.13 08:52 | s/l | 333 | 0.01 | 0.95744 | 0.95744 | 0.96220 | -1.41 | 10091.55 |
| 667 | 2000.06.13 09:00 | buy | 334 | 0.01 | 0.95855 | 0.95712 | 0.96195 | ||
| 668 | 2000.06.13 09:15 | buy | 335 | 0.01 | 0.95885 | 0.95734 | 0.96245 | ||
| 669 | 2000.06.13 09:30 | buy | 336 | 0.01 | 0.95915 | 0.95752 | 0.96305 | ||
| 670 | 2000.06.13 09:45 | buy | 337 | 0.01 | 0.95895 | 0.95732 | 0.96285 | ||
| 671 | 2000.06.13 10:07 | s/l | 336 | 0.01 | 0.95752 | 0.95752 | 0.96305 | -1.63 | 10089.92 |
| 672 | 2000.06.13 10:21 | s/l | 335 | 0.01 | 0.95734 | 0.95734 | 0.96245 | -1.51 | 10088.41 |
| 673 | 2000.06.13 10:21 | s/l | 337 | 0.01 | 0.95732 | 0.95732 | 0.96285 | -1.63 | 10086.78 |
| 674 | 2000.06.13 10:26 | s/l | 334 | 0.01 | 0.95712 | 0.95712 | 0.96195 | -1.43 | 10085.35 |
| 675 | 2000.06.13 15:00 | buy | 338 | 0.01 | 0.96215 | 0.96000 | 0.96735 | ||
| 676 | 2000.06.13 15:11 | s/l | 338 | 0.01 | 0.96000 | 0.96000 | 0.96735 | -2.15 | 10083.20 |
| 677 | 2000.06.14 15:30 | sell | 339 | 0.01 | 0.95870 | 0.96008 | 0.95525 | ||
| 678 | 2000.06.14 15:45 | sell | 340 | 0.01 | 0.95900 | 0.96040 | 0.95550 | ||
| 679 | 2000.06.14 15:57 | s/l | 339 | 0.01 | 0.96008 | 0.96008 | 0.95525 | -1.38 | 10081.82 |
| 680 | 2000.06.14 15:59 | s/l | 340 | 0.01 | 0.96040 | 0.96040 | 0.95550 | -1.40 | 10080.42 |
| 681 | 2000.06.15 09:45 | sell | 341 | 0.01 | 0.95430 | 0.95562 | 0.95100 | ||
| 682 | 2000.06.15 09:51 | s/l | 341 | 0.01 | 0.95562 | 0.95562 | 0.95100 | -1.32 | 10079.10 |
| 683 | 2000.06.15 11:30 | sell | 342 | 0.01 | 0.95070 | 0.95278 | 0.94550 | ||
| 684 | 2000.06.15 12:58 | s/l | 342 | 0.01 | 0.95278 | 0.95278 | 0.94550 | -2.08 | 10077.02 |
| 685 | 2000.06.16 11:45 | buy | 343 | 0.01 | 0.95645 | 0.95476 | 0.96050 | ||
| 686 | 2000.06.16 12:00 | buy | 344 | 0.01 | 0.95705 | 0.95536 | 0.96110 | ||
| 687 | 2000.06.16 12:15 | buy | 345 | 0.01 | 0.95815 | 0.95630 | 0.96260 | ||
| 688 | 2000.06.16 12:30 | buy | 346 | 0.01 | 0.95815 | 0.95626 | 0.96270 | ||
| 689 | 2000.06.16 13:34 | s/l | 345 | 0.01 | 0.95630 | 0.95630 | 0.96260 | -1.85 | 10075.17 |
| 690 | 2000.06.16 13:35 | s/l | 346 | 0.01 | 0.95626 | 0.95626 | 0.96270 | -1.89 | 10073.28 |
| 691 | 2000.06.16 16:04 | t/p | 343 | 0.01 | 0.96050 | 0.95476 | 0.96050 | 4.05 | 10077.33 |
| 692 | 2000.06.16 16:13 | t/p | 344 | 0.01 | 0.96110 | 0.95536 | 0.96110 | 4.05 | 10081.38 |
| 693 | 2000.06.19 11:00 | sell | 347 | 0.01 | 0.96340 | 0.96468 | 0.96020 | ||
| 694 | 2000.06.19 11:15 | sell | 348 | 0.01 | 0.96390 | 0.96520 | 0.96065 | ||
| 695 | 2000.06.19 11:30 | sell | 349 | 0.01 | 0.96360 | 0.96490 | 0.96035 | ||
| 696 | 2000.06.19 11:39 | s/l | 347 | 0.01 | 0.96468 | 0.96468 | 0.96020 | -1.28 | 10080.10 |
| 697 | 2000.06.19 12:47 | s/l | 349 | 0.01 | 0.96490 | 0.96490 | 0.96035 | -1.30 | 10078.80 |
| 698 | 2000.06.19 15:43 | t/p | 348 | 0.01 | 0.96065 | 0.96520 | 0.96065 | 3.25 | 10082.05 |
| 699 | 2000.06.19 16:45 | sell | 350 | 0.01 | 0.95880 | 0.96096 | 0.95340 | ||
| 700 | 2000.06.19 17:21 | s/l | 350 | 0.01 | 0.96096 | 0.96096 | 0.95340 | -2.16 | 10079.89 |
| 701 | 2000.06.20 12:45 | sell | 351 | 0.01 | 0.95410 | 0.95568 | 0.95015 | ||
| 702 | 2000.06.20 13:33 | s/l | 351 | 0.01 | 0.95568 | 0.95568 | 0.95015 | -1.58 | 10078.31 |
| 703 | 2000.06.21 12:45 | sell | 352 | 0.01 | 0.94840 | 0.94978 | 0.94495 | ||
| 704 | 2000.06.21 13:00 | sell | 353 | 0.01 | 0.94740 | 0.94888 | 0.94370 | ||
| 705 | 2000.06.21 13:15 | sell | 354 | 0.01 | 0.94680 | 0.94844 | 0.94270 | ||
| 706 | 2000.06.21 14:37 | t/p | 352 | 0.01 | 0.94495 | 0.94978 | 0.94495 | 3.45 | 10081.76 |
| 707 | 2000.06.21 18:27 | t/p | 353 | 0.01 | 0.94370 | 0.94888 | 0.94370 | 3.70 | 10085.46 |
| 708 | 2000.06.22 10:22 | t/p | 354 | 0.01 | 0.94270 | 0.94844 | 0.94270 | 4.11 | 10089.57 |
| 709 | 2000.06.22 18:45 | sell | 355 | 0.01 | 0.93560 | 0.93814 | 0.92925 | ||
| 710 | 2000.06.22 19:00 | sell | 356 | 0.01 | 0.93650 | 0.93904 | 0.93015 | ||
| 711 | 2000.06.22 19:36 | s/l | 355 | 0.01 | 0.93814 | 0.93814 | 0.92925 | -2.54 | 10087.03 |
| 712 | 2000.06.23 11:32 | s/l | 356 | 0.01 | 0.93904 | 0.93904 | 0.93015 | -2.54 | 10084.49 |
| 713 | 2000.06.23 17:00 | sell | 357 | 0.01 | 0.93660 | 0.93826 | 0.93245 | ||
| 714 | 2000.06.23 17:15 | sell | 358 | 0.01 | 0.93700 | 0.93866 | 0.93285 | ||
| 715 | 2000.06.26 09:10 | t/p | 358 | 0.01 | 0.93285 | 0.93866 | 0.93285 | 4.15 | 10088.64 |
| 716 | 2000.06.26 09:11 | t/p | 357 | 0.01 | 0.93245 | 0.93826 | 0.93245 | 4.15 | 10092.80 |
| 717 | 2000.06.26 09:15 | sell | 359 | 0.01 | 0.93280 | 0.93392 | 0.93000 | ||
| 718 | 2000.06.26 09:30 | sell | 360 | 0.01 | 0.93210 | 0.93354 | 0.92850 | ||
| 719 | 2000.06.26 09:45 | sell | 361 | 0.01 | 0.93190 | 0.93334 | 0.92830 | ||
| 720 | 2000.06.26 10:00 | sell | 362 | 0.01 | 0.93200 | 0.93344 | 0.92840 | ||
| 721 | 2000.06.26 10:15 | sell | 363 | 0.01 | 0.93230 | 0.93374 | 0.92870 | ||
| 722 | 2000.06.26 10:33 | t/p | 359 | 0.01 | 0.93000 | 0.93392 | 0.93000 | 2.80 | 10095.60 |
| 723 | 2000.06.26 11:40 | s/l | 361 | 0.01 | 0.93334 | 0.93334 | 0.92830 | -1.44 | 10094.16 |
| 724 | 2000.06.26 11:44 | s/l | 360 | 0.01 | 0.93354 | 0.93354 | 0.92850 | -1.44 | 10092.72 |
| 725 | 2000.06.26 11:44 | s/l | 362 | 0.01 | 0.93344 | 0.93344 | 0.92840 | -1.44 | 10091.28 |
| 726 | 2000.06.26 11:44 | s/l | 363 | 0.01 | 0.93374 | 0.93374 | 0.92870 | -1.44 | 10089.84 |
| 727 | 2000.06.27 16:45 | buy | 364 | 0.01 | 0.94375 | 0.94230 | 0.94720 | ||
| 728 | 2000.06.27 17:00 | buy | 365 | 0.01 | 0.94415 | 0.94270 | 0.94760 | ||
| 729 | 2000.06.27 17:02 | s/l | 365 | 0.01 | 0.94270 | 0.94270 | 0.94760 | -1.45 | 10088.39 |
| 730 | 2000.06.27 17:04 | s/l | 364 | 0.01 | 0.94230 | 0.94230 | 0.94720 | -1.45 | 10086.94 |
| 731 | 2000.06.29 11:15 | buy | 366 | 0.01 | 0.94855 | 0.94668 | 0.95305 | ||
| 732 | 2000.06.29 11:30 | buy | 367 | 0.01 | 0.94975 | 0.94766 | 0.95480 | ||
| 733 | 2000.06.29 11:45 | buy | 368 | 0.01 | 0.94925 | 0.94736 | 0.95380 | ||
| 734 | 2000.06.29 12:00 | buy | 369 | 0.01 | 0.94935 | 0.94746 | 0.95390 | ||
| 735 | 2000.06.29 12:15 | buy | 370 | 0.01 | 0.95085 | 0.94886 | 0.95565 | ||
| 736 | 2000.06.29 14:44 | t/p | 366 | 0.01 | 0.95305 | 0.94668 | 0.95305 | 4.50 | 10091.44 |
| 737 | 2000.06.30 08:05 | t/p | 368 | 0.01 | 0.95380 | 0.94736 | 0.95380 | 4.52 | 10095.96 |
| 738 | 2000.06.30 09:01 | t/p | 369 | 0.01 | 0.95390 | 0.94746 | 0.95390 | 4.52 | 10100.48 |
| 739 | 2000.06.30 09:01 | t/p | 367 | 0.01 | 0.95480 | 0.94766 | 0.95480 | 5.02 | 10105.50 |
| 740 | 2000.06.30 09:20 | t/p | 370 | 0.01 | 0.95565 | 0.94886 | 0.95565 | 4.77 | 10110.28 |
| 741 | 2000.06.30 09:45 | buy | 371 | 0.01 | 0.95455 | 0.95332 | 0.95745 | ||
| 742 | 2000.06.30 09:59 | t/p | 371 | 0.01 | 0.95745 | 0.95332 | 0.95745 | 2.90 | 10113.18 |
| 743 | 2000.06.30 10:00 | buy | 372 | 0.01 | 0.95745 | 0.95596 | 0.96100 | ||
| 744 | 2000.06.30 10:15 | buy | 373 | 0.01 | 0.95865 | 0.95690 | 0.96285 | ||
| 745 | 2000.06.30 10:30 | buy | 374 | 0.01 | 0.95855 | 0.95676 | 0.96285 | ||
| 746 | 2000.06.30 10:45 | buy | 375 | 0.01 | 0.95895 | 0.95694 | 0.96380 | ||
| 747 | 2000.06.30 11:43 | s/l | 373 | 0.01 | 0.95690 | 0.95690 | 0.96285 | -1.75 | 10111.43 |
| 748 | 2000.06.30 11:43 | s/l | 375 | 0.01 | 0.95694 | 0.95694 | 0.96380 | -2.01 | 10109.42 |
| 749 | 2000.06.30 11:44 | s/l | 374 | 0.01 | 0.95676 | 0.95676 | 0.96285 | -1.79 | 10107.63 |
| 750 | 2000.06.30 13:37 | s/l | 372 | 0.01 | 0.95596 | 0.95596 | 0.96100 | -1.49 | 10106.14 |
| 751 | 2000.07.06 09:30 | buy | 376 | 0.01 | 0.95775 | 0.95634 | 0.96110 | ||
| 752 | 2000.07.06 10:00 | buy | 377 | 0.01 | 0.95835 | 0.95684 | 0.96195 | ||
| 753 | 2000.07.06 10:15 | buy | 378 | 0.01 | 0.95875 | 0.95714 | 0.96260 | ||
| 754 | 2000.07.06 10:30 | buy | 379 | 0.01 | 0.95905 | 0.95742 | 0.96295 | ||
| 755 | 2000.07.06 10:50 | s/l | 379 | 0.01 | 0.95742 | 0.95742 | 0.96295 | -1.63 | 10104.51 |
| 756 | 2000.07.06 11:13 | s/l | 378 | 0.01 | 0.95714 | 0.95714 | 0.96260 | -1.61 | 10102.90 |
| 757 | 2000.07.06 11:15 | s/l | 377 | 0.01 | 0.95684 | 0.95684 | 0.96195 | -1.51 | 10101.39 |
| 758 | 2000.07.06 13:29 | s/l | 376 | 0.01 | 0.95634 | 0.95634 | 0.96110 | -1.41 | 10099.98 |
| 759 | 2000.07.06 17:45 | sell | 380 | 0.01 | 0.95170 | 0.95334 | 0.94760 | ||
| 760 | 2000.07.06 18:00 | sell | 381 | 0.01 | 0.95260 | 0.95430 | 0.94835 | ||
| 761 | 2000.07.06 18:25 | s/l | 380 | 0.01 | 0.95334 | 0.95334 | 0.94760 | -1.64 | 10098.34 |
| 762 | 2000.07.07 08:07 | t/p | 381 | 0.01 | 0.94835 | 0.95430 | 0.94835 | 4.25 | 10102.59 |
| 763 | 2000.07.07 15:45 | buy | 382 | 0.01 | 0.95145 | 0.95000 | 0.95490 | ||
| 764 | 2000.07.07 16:06 | s/l | 382 | 0.01 | 0.95000 | 0.95000 | 0.95490 | -1.45 | 10101.14 |
| 765 | 2000.07.11 08:15 | buy | 383 | 0.01 | 0.95655 | 0.95558 | 0.95880 | ||
| 766 | 2000.07.11 08:19 | s/l | 383 | 0.01 | 0.95558 | 0.95558 | 0.95880 | -0.97 | 10100.17 |
| 767 | 2000.07.12 17:15 | sell | 384 | 0.01 | 0.94280 | 0.94460 | 0.93830 | ||
| 768 | 2000.07.12 17:30 | sell | 385 | 0.01 | 0.94140 | 0.94354 | 0.93605 | ||
| 769 | 2000.07.12 17:45 | sell | 386 | 0.01 | 0.94030 | 0.94278 | 0.93410 | ||
| 770 | 2000.07.12 18:00 | sell | 387 | 0.01 | 0.94030 | 0.94278 | 0.93410 | ||
| 771 | 2000.07.12 18:15 | sell | 388 | 0.01 | 0.94060 | 0.94308 | 0.93440 | ||
| 772 | 2000.07.12 21:37 | s/l | 386 | 0.01 | 0.94278 | 0.94278 | 0.93410 | -2.48 | 10097.69 |
| 773 | 2000.07.12 21:37 | s/l | 387 | 0.01 | 0.94278 | 0.94278 | 0.93410 | -2.48 | 10095.21 |
| 774 | 2000.07.12 22:17 | s/l | 388 | 0.01 | 0.94308 | 0.94308 | 0.93440 | -2.48 | 10092.73 |
| 775 | 2000.07.13 10:37 | t/p | 384 | 0.01 | 0.93830 | 0.94460 | 0.93830 | 4.51 | 10097.24 |
| 776 | 2000.07.13 10:45 | sell | 389 | 0.01 | 0.93810 | 0.93924 | 0.93525 | ||
| 777 | 2000.07.13 11:00 | sell | 390 | 0.01 | 0.93780 | 0.93908 | 0.93460 | ||
| 778 | 2000.07.13 11:15 | sell | 391 | 0.01 | 0.93750 | 0.93878 | 0.93430 | ||
| 779 | 2000.07.13 11:20 | t/p | 385 | 0.01 | 0.93605 | 0.94354 | 0.93605 | 5.36 | 10102.59 |
| 780 | 2000.07.13 11:30 | sell | 392 | 0.01 | 0.93760 | 0.93904 | 0.93400 | ||
| 781 | 2000.07.13 13:00 | t/p | 389 | 0.01 | 0.93525 | 0.93924 | 0.93525 | 2.85 | 10105.44 |
| 782 | 2000.07.13 13:21 | t/p | 390 | 0.01 | 0.93460 | 0.93908 | 0.93460 | 3.20 | 10108.64 |
| 783 | 2000.07.13 13:26 | t/p | 391 | 0.01 | 0.93430 | 0.93878 | 0.93430 | 3.20 | 10111.84 |
| 784 | 2000.07.13 16:20 | t/p | 392 | 0.01 | 0.93400 | 0.93904 | 0.93400 | 3.60 | 10115.44 |
| 785 | 2000.07.14 13:15 | sell | 393 | 0.01 | 0.93400 | 0.93484 | 0.93190 | ||
| 786 | 2000.07.14 13:43 | s/l | 393 | 0.01 | 0.93484 | 0.93484 | 0.93190 | -0.84 | 10114.60 |
| 787 | 2000.07.18 19:30 | sell | 394 | 0.01 | 0.92930 | 0.93076 | 0.92565 | ||
| 788 | 2000.07.18 19:45 | sell | 395 | 0.01 | 0.92840 | 0.93024 | 0.92380 | ||
| 789 | 2000.07.18 20:01 | sell | 396 | 0.01 | 0.92740 | 0.92932 | 0.92260 | ||
| 790 | 2000.07.18 20:10 | t/p | 394 | 0.01 | 0.92565 | 0.93076 | 0.92565 | 3.65 | 10118.25 |
| 791 | 2000.07.18 20:12 | t/p | 395 | 0.01 | 0.92380 | 0.93024 | 0.92380 | 4.60 | 10122.85 |
| 792 | 2000.07.18 20:15 | sell | 397 | 0.01 | 0.92350 | 0.92626 | 0.91660 | ||
| 793 | 2000.07.18 20:30 | sell | 398 | 0.01 | 0.92430 | 0.92708 | 0.91735 | ||
| 794 | 2000.07.18 20:45 | sell | 399 | 0.01 | 0.92530 | 0.92808 | 0.91835 | ||
| 795 | 2000.07.18 20:58 | s/l | 397 | 0.01 | 0.92626 | 0.92626 | 0.91660 | -2.76 | 10120.09 |
| 796 | 2000.07.18 21:00 | s/l | 398 | 0.01 | 0.92708 | 0.92708 | 0.91735 | -2.78 | 10117.31 |
| 797 | 2000.07.19 10:01 | t/p | 396 | 0.01 | 0.92260 | 0.92932 | 0.92260 | 4.80 | 10122.11 |
| 798 | 2000.07.20 17:23 | s/l | 399 | 0.01 | 0.92808 | 0.92808 | 0.91835 | -2.77 | 10119.34 |
| 799 | 2000.07.20 18:15 | buy | 400 | 0.01 | 0.92945 | 0.92738 | 0.93445 | ||
| 800 | 2000.07.20 18:30 | buy | 401 | 0.01 | 0.92955 | 0.92748 | 0.93455 | ||
| 801 | 2000.07.20 21:40 | t/p | 400 | 0.01 | 0.93445 | 0.92738 | 0.93445 | 5.00 | 10124.34 |
| 802 | 2000.07.21 09:12 | t/p | 401 | 0.01 | 0.93455 | 0.92748 | 0.93455 | 4.97 | 10129.31 |
| 803 | 2000.07.25 09:30 | buy | 402 | 0.01 | 0.93785 | 0.93632 | 0.94150 | ||
| 804 | 2000.07.25 10:00 | buy | 403 | 0.01 | 0.93765 | 0.93612 | 0.94130 | ||
| 805 | 2000.07.25 10:15 | buy | 404 | 0.01 | 0.93795 | 0.93642 | 0.94160 | ||
| 806 | 2000.07.25 11:38 | t/p | 403 | 0.01 | 0.94130 | 0.93612 | 0.94130 | 3.65 | 10132.96 |
| 807 | 2000.07.25 11:38 | t/p | 402 | 0.01 | 0.94150 | 0.93632 | 0.94150 | 3.65 | 10136.61 |
| 808 | 2000.07.25 11:38 | t/p | 404 | 0.01 | 0.94160 | 0.93642 | 0.94160 | 3.65 | 10140.26 |
| 809 | 2000.07.25 12:15 | buy | 405 | 0.01 | 0.94145 | 0.93940 | 0.94640 | ||
| 810 | 2000.07.25 17:11 | s/l | 405 | 0.01 | 0.93940 | 0.93940 | 0.94640 | -2.05 | 10138.21 |
| 811 | 2000.07.26 09:00 | buy | 406 | 0.01 | 0.94375 | 0.94236 | 0.94705 | ||
| 812 | 2000.07.26 09:30 | buy | 407 | 0.01 | 0.94395 | 0.94242 | 0.94760 | ||
| 813 | 2000.07.26 09:45 | buy | 408 | 0.01 | 0.94285 | 0.94132 | 0.94650 | ||
| 814 | 2000.07.26 10:11 | s/l | 407 | 0.01 | 0.94242 | 0.94242 | 0.94760 | -1.53 | 10136.68 |
| 815 | 2000.07.26 10:13 | s/l | 406 | 0.01 | 0.94236 | 0.94236 | 0.94705 | -1.39 | 10135.29 |
| 816 | 2000.07.26 11:26 | s/l | 408 | 0.01 | 0.94132 | 0.94132 | 0.94650 | -1.53 | 10133.76 |
| 817 | 2000.07.27 17:45 | sell | 409 | 0.01 | 0.93390 | 0.93618 | 0.92820 | ||
| 818 | 2000.07.27 18:00 | sell | 410 | 0.01 | 0.93330 | 0.93558 | 0.92760 | ||
| 819 | 2000.07.27 18:15 | sell | 411 | 0.01 | 0.93370 | 0.93616 | 0.92755 | ||
| 820 | 2000.07.28 09:34 | t/p | 409 | 0.01 | 0.92820 | 0.93618 | 0.92820 | 5.70 | 10139.47 |
| 821 | 2000.07.28 09:40 | t/p | 410 | 0.01 | 0.92760 | 0.93558 | 0.92760 | 5.70 | 10145.17 |
| 822 | 2000.07.28 09:40 | t/p | 411 | 0.01 | 0.92755 | 0.93616 | 0.92755 | 6.15 | 10151.32 |
| 823 | 2000.07.28 09:45 | sell | 412 | 0.01 | 0.92840 | 0.92968 | 0.92520 | ||
| 824 | 2000.07.28 10:00 | sell | 413 | 0.01 | 0.92920 | 0.93048 | 0.92600 | ||
| 825 | 2000.07.28 10:15 | sell | 414 | 0.01 | 0.92870 | 0.92998 | 0.92550 | ||
| 826 | 2000.07.28 10:30 | sell | 415 | 0.01 | 0.92840 | 0.92968 | 0.92520 | ||
| 827 | 2000.07.28 11:32 | t/p | 413 | 0.01 | 0.92600 | 0.93048 | 0.92600 | 3.20 | 10154.52 |
| 828 | 2000.07.28 14:31 | t/p | 412 | 0.01 | 0.92520 | 0.92968 | 0.92520 | 3.20 | 10157.72 |
| 829 | 2000.07.28 14:31 | t/p | 414 | 0.01 | 0.92550 | 0.92998 | 0.92550 | 3.20 | 10160.92 |
| 830 | 2000.07.28 14:31 | t/p | 415 | 0.01 | 0.92520 | 0.92968 | 0.92520 | 3.20 | 10164.12 |
| 831 | 2000.07.28 15:15 | sell | 416 | 0.01 | 0.92330 | 0.92560 | 0.91755 | ||
| 832 | 2000.07.28 16:10 | s/l | 416 | 0.01 | 0.92560 | 0.92560 | 0.91755 | -2.30 | 10161.82 |
| 833 | 2000.08.01 17:45 | sell | 417 | 0.01 | 0.92300 | 0.92442 | 0.91945 | ||
| 834 | 2000.08.01 18:00 | sell | 418 | 0.01 | 0.92240 | 0.92384 | 0.91880 | ||
| 835 | 2000.08.01 19:57 | t/p | 417 | 0.01 | 0.91945 | 0.92442 | 0.91945 | 3.55 | 10165.37 |
| 836 | 2000.08.01 19:58 | t/p | 418 | 0.01 | 0.91880 | 0.92384 | 0.91880 | 3.60 | 10168.97 |
| 837 | 2000.08.01 22:00 | sell | 419 | 0.01 | 0.91470 | 0.91770 | 0.90720 | ||
| 838 | 2000.08.01 22:15 | sell | 420 | 0.01 | 0.91380 | 0.91702 | 0.90575 | ||
| 839 | 2000.08.01 22:30 | sell | 421 | 0.01 | 0.91410 | 0.91736 | 0.90595 | ||
| 840 | 2000.08.02 03:37 | s/l | 420 | 0.01 | 0.91702 | 0.91702 | 0.90575 | -3.22 | 10165.75 |
| 841 | 2000.08.02 08:19 | s/l | 421 | 0.01 | 0.91736 | 0.91736 | 0.90595 | -3.26 | 10162.49 |
| 842 | 2000.08.02 08:23 | s/l | 419 | 0.01 | 0.91770 | 0.91770 | 0.90720 | -3.00 | 10159.50 |
| 843 | 2000.08.03 10:30 | sell | 422 | 0.01 | 0.91030 | 0.91194 | 0.90620 | ||
| 844 | 2000.08.03 10:45 | sell | 423 | 0.01 | 0.91050 | 0.91214 | 0.90640 | ||
| 845 | 2000.08.03 11:00 | sell | 424 | 0.01 | 0.91090 | 0.91254 | 0.90680 | ||
| 846 | 2000.08.03 11:15 | sell | 425 | 0.01 | 0.91100 | 0.91264 | 0.90690 | ||
| 847 | 2000.08.03 11:30 | sell | 426 | 0.01 | 0.91000 | 0.91164 | 0.90590 | ||
| 848 | 2000.08.03 12:35 | t/p | 424 | 0.01 | 0.90680 | 0.91254 | 0.90680 | 4.10 | 10163.60 |
| 849 | 2000.08.03 12:35 | t/p | 425 | 0.01 | 0.90690 | 0.91264 | 0.90690 | 4.10 | 10167.70 |
| 850 | 2000.08.03 12:36 | t/p | 423 | 0.01 | 0.90640 | 0.91214 | 0.90640 | 4.10 | 10171.80 |
| 851 | 2000.08.03 12:36 | t/p | 422 | 0.01 | 0.90620 | 0.91194 | 0.90620 | 4.10 | 10175.90 |
| 852 | 2000.08.03 12:37 | t/p | 426 | 0.01 | 0.90590 | 0.91164 | 0.90590 | 4.10 | 10180.00 |
| 853 | 2000.08.03 12:45 | sell | 427 | 0.01 | 0.90250 | 0.90558 | 0.89480 | ||
| 854 | 2000.08.03 13:00 | sell | 428 | 0.01 | 0.90230 | 0.90574 | 0.89370 | ||
| 855 | 2000.08.03 13:15 | sell | 429 | 0.01 | 0.90400 | 0.90744 | 0.89540 | ||
| 856 | 2000.08.03 13:30 | sell | 430 | 0.01 | 0.90390 | 0.90734 | 0.89530 | ||
| 857 | 2000.08.03 13:45 | sell | 431 | 0.01 | 0.90220 | 0.90564 | 0.89360 | ||
| 858 | 2000.08.03 15:25 | s/l | 427 | 0.01 | 0.90558 | 0.90558 | 0.89480 | -3.08 | 10176.92 |
| 859 | 2000.08.03 15:25 | s/l | 431 | 0.01 | 0.90564 | 0.90564 | 0.89360 | -3.44 | 10173.48 |
| 860 | 2000.08.03 15:26 | s/l | 428 | 0.01 | 0.90574 | 0.90574 | 0.89370 | -3.44 | 10170.04 |
| 861 | 2000.08.03 20:22 | s/l | 430 | 0.01 | 0.90734 | 0.90734 | 0.89530 | -3.44 | 10166.60 |
| 862 | 2000.08.03 20:23 | s/l | 429 | 0.01 | 0.90744 | 0.90744 | 0.89540 | -3.44 | 10163.16 |
| 863 | 2000.08.04 15:45 | buy | 432 | 0.01 | 0.90685 | 0.90544 | 0.91020 | ||
| 864 | 2000.08.07 09:16 | s/l | 432 | 0.01 | 0.90544 | 0.90544 | 0.91020 | -1.44 | 10161.72 |
| 865 | 2000.08.08 09:45 | sell | 433 | 0.01 | 0.90420 | 0.90522 | 0.90165 | ||
| 866 | 2000.08.08 09:55 | s/l | 433 | 0.01 | 0.90522 | 0.90522 | 0.90165 | -1.02 | 10160.70 |
| 867 | 2000.08.08 15:30 | sell | 434 | 0.01 | 0.90230 | 0.90386 | 0.89840 | ||
| 868 | 2000.08.09 09:57 | t/p | 434 | 0.01 | 0.89840 | 0.90386 | 0.89840 | 3.90 | 10164.60 |
| 869 | 2000.08.09 10:15 | sell | 435 | 0.01 | 0.89760 | 0.89902 | 0.89405 | ||
| 870 | 2000.08.09 11:00 | sell | 436 | 0.01 | 0.89660 | 0.89802 | 0.89305 | ||
| 871 | 2000.08.09 14:04 | s/l | 436 | 0.01 | 0.89802 | 0.89802 | 0.89305 | -1.42 | 10163.18 |
| 872 | 2000.08.09 15:31 | s/l | 435 | 0.01 | 0.89902 | 0.89902 | 0.89405 | -1.42 | 10161.76 |
| 873 | 2000.08.11 09:15 | buy | 437 | 0.01 | 0.91095 | 0.91000 | 0.91315 | ||
| 874 | 2000.08.11 12:34 | t/p | 437 | 0.01 | 0.91315 | 0.91000 | 0.91315 | 2.20 | 10163.96 |
| 875 | 2000.08.11 12:34 | buy | 438 | 0.01 | 0.91375 | 0.91282 | 0.91590 | ||
| 876 | 2000.08.11 12:55 | s/l | 438 | 0.01 | 0.91282 | 0.91282 | 0.91590 | -0.93 | 10163.03 |
| 877 | 2000.08.11 15:15 | sell | 439 | 0.01 | 0.90940 | 0.91078 | 0.90595 | ||
| 878 | 2000.08.11 15:30 | sell | 440 | 0.01 | 0.91000 | 0.91138 | 0.90655 | ||
| 879 | 2000.08.11 15:45 | sell | 441 | 0.01 | 0.90820 | 0.90958 | 0.90475 | ||
| 880 | 2000.08.11 16:13 | t/p | 440 | 0.01 | 0.90655 | 0.91138 | 0.90655 | 3.45 | 10166.48 |
| 881 | 2000.08.11 16:15 | sell | 442 | 0.01 | 0.90720 | 0.90872 | 0.90340 | ||
| 882 | 2000.08.11 16:46 | t/p | 439 | 0.01 | 0.90595 | 0.91078 | 0.90595 | 3.45 | 10169.93 |
| 883 | 2000.08.11 16:53 | t/p | 441 | 0.01 | 0.90475 | 0.90958 | 0.90475 | 3.45 | 10173.38 |
| 884 | 2000.08.11 17:00 | sell | 443 | 0.01 | 0.90450 | 0.90644 | 0.89965 | ||
| 885 | 2000.08.11 17:07 | t/p | 442 | 0.01 | 0.90340 | 0.90872 | 0.90340 | 3.80 | 10177.18 |
| 886 | 2000.08.11 17:15 | sell | 444 | 0.01 | 0.90460 | 0.90674 | 0.89925 | ||
| 887 | 2000.08.11 17:30 | sell | 445 | 0.01 | 0.90350 | 0.90566 | 0.89810 | ||
| 888 | 2000.08.11 17:45 | sell | 446 | 0.01 | 0.90360 | 0.90582 | 0.89805 | ||
| 889 | 2000.08.14 18:14 | s/l | 445 | 0.01 | 0.90566 | 0.90566 | 0.89810 | -2.16 | 10175.02 |
| 890 | 2000.08.14 18:14 | s/l | 446 | 0.01 | 0.90582 | 0.90582 | 0.89805 | -2.22 | 10172.81 |
| 891 | 2000.08.14 18:14 | s/l | 443 | 0.01 | 0.90644 | 0.90644 | 0.89965 | -1.94 | 10170.87 |
| 892 | 2000.08.14 18:15 | s/l | 444 | 0.01 | 0.90674 | 0.90674 | 0.89925 | -2.14 | 10168.73 |
| 893 | 2000.08.14 18:45 | buy | 447 | 0.01 | 0.90635 | 0.90496 | 0.90965 | ||
| 894 | 2000.08.14 21:15 | s/l | 447 | 0.01 | 0.90496 | 0.90496 | 0.90965 | -1.39 | 10167.34 |
| 895 | 2000.08.16 09:45 | sell | 448 | 0.01 | 0.91270 | 0.91398 | 0.90950 | ||
| 896 | 2000.08.16 10:00 | sell | 449 | 0.01 | 0.91090 | 0.91250 | 0.90690 | ||
| 897 | 2000.08.16 10:15 | sell | 450 | 0.01 | 0.91160 | 0.91320 | 0.90760 | ||
| 898 | 2000.08.16 10:23 | t/p | 448 | 0.01 | 0.90950 | 0.91398 | 0.90950 | 3.20 | 10170.54 |
| 899 | 2000.08.16 10:30 | sell | 451 | 0.01 | 0.91030 | 0.91200 | 0.90605 | ||
| 900 | 2000.08.16 10:43 | t/p | 450 | 0.01 | 0.90760 | 0.91320 | 0.90760 | 4.00 | 10174.54 |
| 901 | 2000.08.16 10:45 | sell | 452 | 0.01 | 0.90790 | 0.90996 | 0.90275 | ||
| 902 | 2000.08.16 11:00 | sell | 453 | 0.01 | 0.90900 | 0.91106 | 0.90385 | ||
| 903 | 2000.08.16 13:07 | t/p | 449 | 0.01 | 0.90690 | 0.91250 | 0.90690 | 4.00 | 10178.54 |
| 904 | 2000.08.16 15:43 | s/l | 452 | 0.01 | 0.90996 | 0.90996 | 0.90275 | -2.06 | 10176.48 |
| 905 | 2000.08.16 16:14 | s/l | 453 | 0.01 | 0.91106 | 0.91106 | 0.90385 | -2.06 | 10174.42 |
| 906 | 2000.08.16 16:53 | s/l | 451 | 0.01 | 0.91200 | 0.91200 | 0.90605 | -1.70 | 10172.72 |
| 907 | 2000.08.18 08:45 | sell | 454 | 0.01 | 0.91400 | 0.91480 | 0.91200 | ||
| 908 | 2000.08.18 09:02 | s/l | 454 | 0.01 | 0.91480 | 0.91480 | 0.91200 | -0.80 | 10171.92 |
| 909 | 2000.08.18 15:00 | sell | 455 | 0.01 | 0.90780 | 0.91004 | 0.90220 | ||
| 910 | 2000.08.18 15:15 | sell | 456 | 0.01 | 0.90790 | 0.91020 | 0.90215 | ||
| 911 | 2000.08.18 15:30 | sell | 457 | 0.01 | 0.90820 | 0.91050 | 0.90245 | ||
| 912 | 2000.08.18 16:25 | s/l | 455 | 0.01 | 0.91004 | 0.91004 | 0.90220 | -2.24 | 10169.68 |
| 913 | 2000.08.21 09:30 | sell | 458 | 0.01 | 0.90360 | 0.90460 | 0.90110 | ||
| 914 | 2000.08.21 09:36 | s/l | 458 | 0.01 | 0.90460 | 0.90460 | 0.90110 | -1.00 | 10168.68 |
| 915 | 2000.08.21 09:45 | sell | 459 | 0.01 | 0.90400 | 0.90500 | 0.90150 | ||
| 916 | 2000.08.21 09:50 | s/l | 459 | 0.01 | 0.90500 | 0.90500 | 0.90150 | -1.00 | 10167.68 |
| 917 | 2000.08.21 12:46 | t/p | 456 | 0.01 | 0.90215 | 0.91020 | 0.90215 | 5.75 | 10173.43 |
| 918 | 2000.08.21 12:46 | t/p | 457 | 0.01 | 0.90245 | 0.91050 | 0.90245 | 5.75 | 10179.18 |
| 919 | 2000.08.22 10:15 | sell | 460 | 0.01 | 0.89820 | 0.89946 | 0.89505 | ||
| 920 | 2000.08.22 10:30 | sell | 461 | 0.01 | 0.89830 | 0.89956 | 0.89515 | ||
| 921 | 2000.08.22 10:45 | sell | 462 | 0.01 | 0.89840 | 0.89970 | 0.89515 | ||
| 922 | 2000.08.22 11:00 | sell | 463 | 0.01 | 0.89830 | 0.89960 | 0.89505 | ||
| 923 | 2000.08.22 11:15 | sell | 464 | 0.01 | 0.89870 | 0.90000 | 0.89545 | ||
| 924 | 2000.08.22 11:25 | s/l | 460 | 0.01 | 0.89946 | 0.89946 | 0.89505 | -1.26 | 10177.92 |
| 925 | 2000.08.22 14:45 | t/p | 464 | 0.01 | 0.89545 | 0.90000 | 0.89545 | 3.25 | 10181.17 |
| 926 | 2000.08.22 15:27 | t/p | 461 | 0.01 | 0.89515 | 0.89956 | 0.89515 | 3.15 | 10184.32 |
| 927 | 2000.08.22 15:27 | t/p | 462 | 0.01 | 0.89515 | 0.89970 | 0.89515 | 3.25 | 10187.57 |
| 928 | 2000.08.22 15:28 | t/p | 463 | 0.01 | 0.89505 | 0.89960 | 0.89505 | 3.25 | 10190.82 |
| 929 | 2000.08.24 15:45 | buy | 465 | 0.01 | 0.90425 | 0.90300 | 0.90720 | ||
| 930 | 2000.08.24 16:37 | s/l | 465 | 0.01 | 0.90300 | 0.90300 | 0.90720 | -1.25 | 10189.57 |
| 931 | 2000.08.25 09:30 | buy | 466 | 0.01 | 0.90235 | 0.90122 | 0.90500 | ||
| 932 | 2000.08.25 09:45 | buy | 467 | 0.01 | 0.90325 | 0.90194 | 0.90635 | ||
| 933 | 2000.08.25 09:59 | s/l | 467 | 0.01 | 0.90194 | 0.90194 | 0.90635 | -1.31 | 10188.26 |
| 934 | 2000.08.25 11:36 | s/l | 466 | 0.01 | 0.90122 | 0.90122 | 0.90500 | -1.13 | 10187.13 |
| 935 | 2000.08.28 12:15 | sell | 468 | 0.01 | 0.89990 | 0.90082 | 0.89760 | ||
| 936 | 2000.08.28 12:20 | s/l | 468 | 0.01 | 0.90082 | 0.90082 | 0.89760 | -0.92 | 10186.21 |
| 937 | 2000.08.29 09:00 | buy | 469 | 0.01 | 0.90155 | 0.90060 | 0.90375 | ||
| 938 | 2000.08.29 09:32 | s/l | 469 | 0.01 | 0.90060 | 0.90060 | 0.90375 | -0.95 | 10185.26 |
| 939 | 2000.08.29 13:30 | sell | 470 | 0.01 | 0.89670 | 0.89786 | 0.89380 | ||
| 940 | 2000.08.29 14:00 | sell | 471 | 0.01 | 0.89670 | 0.89786 | 0.89380 | ||
| 941 | 2000.08.29 14:30 | sell | 472 | 0.01 | 0.89530 | 0.89676 | 0.89165 | ||
| 942 | 2000.08.29 15:53 | s/l | 472 | 0.01 | 0.89676 | 0.89676 | 0.89165 | -1.46 | 10183.80 |
| 943 | 2000.08.29 16:28 | s/l | 470 | 0.01 | 0.89786 | 0.89786 | 0.89380 | -1.16 | 10182.64 |
| 944 | 2000.08.29 16:28 | s/l | 471 | 0.01 | 0.89786 | 0.89786 | 0.89380 | -1.16 | 10181.48 |
| 945 | 2000.08.30 10:15 | sell | 473 | 0.01 | 0.88870 | 0.88996 | 0.88555 | ||
| 946 | 2000.08.30 10:30 | sell | 474 | 0.01 | 0.88820 | 0.88952 | 0.88490 | ||
| 947 | 2000.08.30 10:45 | sell | 475 | 0.01 | 0.88800 | 0.88932 | 0.88470 | ||
| 948 | 2000.08.30 13:49 | s/l | 475 | 0.01 | 0.88932 | 0.88932 | 0.88470 | -1.32 | 10180.16 |
| 949 | 2000.08.30 13:49 | s/l | 474 | 0.01 | 0.88952 | 0.88952 | 0.88490 | -1.32 | 10178.84 |
| 950 | 2000.08.30 13:50 | s/l | 473 | 0.01 | 0.88996 | 0.88996 | 0.88555 | -1.26 | 10177.58 |
| 951 | 2000.08.30 14:00 | buy | 476 | 0.01 | 0.89355 | 0.89196 | 0.89735 | ||
| 952 | 2000.08.30 14:03 | s/l | 476 | 0.01 | 0.89196 | 0.89196 | 0.89735 | -1.59 | 10175.99 |
| 953 | 2000.08.30 14:15 | buy | 477 | 0.01 | 0.89105 | 0.88946 | 0.89485 | ||
| 954 | 2000.08.30 14:30 | buy | 478 | 0.01 | 0.89105 | 0.88946 | 0.89485 | ||
| 955 | 2000.08.30 15:00 | buy | 479 | 0.01 | 0.89195 | 0.89036 | 0.89575 | ||
| 956 | 2000.08.30 23:08 | t/p | 477 | 0.01 | 0.89485 | 0.88946 | 0.89485 | 3.80 | 10179.79 |
| 957 | 2000.08.30 23:08 | t/p | 478 | 0.01 | 0.89485 | 0.88946 | 0.89485 | 3.80 | 10183.59 |
| 958 | 2000.08.31 13:51 | t/p | 479 | 0.01 | 0.89575 | 0.89036 | 0.89575 | 3.72 | 10187.31 |
| 959 | 2000.08.31 14:15 | sell | 480 | 0.01 | 0.89100 | 0.89224 | 0.88790 | ||
| 960 | 2000.08.31 14:45 | sell | 481 | 0.01 | 0.89160 | 0.89306 | 0.88795 | ||
| 961 | 2000.08.31 15:00 | sell | 482 | 0.01 | 0.89140 | 0.89286 | 0.88775 | ||
| 962 | 2000.08.31 15:15 | sell | 483 | 0.01 | 0.89130 | 0.89276 | 0.88765 | ||
| 963 | 2000.08.31 15:21 | s/l | 480 | 0.01 | 0.89224 | 0.89224 | 0.88790 | -1.24 | 10186.07 |
| 964 | 2000.08.31 16:37 | t/p | 481 | 0.01 | 0.88795 | 0.89306 | 0.88795 | 3.65 | 10189.72 |
| 965 | 2000.08.31 16:37 | t/p | 482 | 0.01 | 0.88775 | 0.89286 | 0.88775 | 3.65 | 10193.37 |
| 966 | 2000.08.31 16:37 | t/p | 483 | 0.01 | 0.88765 | 0.89276 | 0.88765 | 3.65 | 10197.02 |
| 967 | 2000.08.31 16:45 | sell | 484 | 0.01 | 0.88830 | 0.89032 | 0.88325 | ||
| 968 | 2000.09.01 01:12 | s/l | 484 | 0.01 | 0.89032 | 0.89032 | 0.88325 | -2.02 | 10195.00 |
| 969 | 2000.09.01 09:15 | buy | 485 | 0.01 | 0.89025 | 0.88934 | 0.89235 | ||
| 970 | 2000.09.01 09:30 | buy | 486 | 0.01 | 0.89105 | 0.89014 | 0.89315 | ||
| 971 | 2000.09.01 09:40 | s/l | 486 | 0.01 | 0.89014 | 0.89014 | 0.89315 | -0.91 | 10194.09 |
| 972 | 2000.09.01 09:44 | s/l | 485 | 0.01 | 0.88934 | 0.88934 | 0.89235 | -0.91 | 10193.18 |
| 973 | 2000.09.01 15:15 | buy | 487 | 0.01 | 0.89505 | 0.89350 | 0.89875 | ||
| 974 | 2000.09.01 15:30 | buy | 488 | 0.01 | 0.89495 | 0.89314 | 0.89930 | ||
| 975 | 2000.09.01 15:45 | buy | 489 | 0.01 | 0.89405 | 0.89224 | 0.89840 | ||
| 976 | 2000.09.01 16:04 | t/p | 489 | 0.01 | 0.89840 | 0.89224 | 0.89840 | 4.35 | 10197.53 |
| 977 | 2000.09.01 16:05 | t/p | 487 | 0.01 | 0.89875 | 0.89350 | 0.89875 | 3.70 | 10201.23 |
| 978 | 2000.09.01 16:05 | t/p | 488 | 0.01 | 0.89930 | 0.89314 | 0.89930 | 4.35 | 10205.58 |
| 979 | 2000.09.01 16:15 | buy | 490 | 0.01 | 0.90095 | 0.89806 | 0.90800 | ||
| 980 | 2000.09.01 16:45 | buy | 491 | 0.01 | 0.89985 | 0.89696 | 0.90690 | ||
| 981 | 2000.09.01 17:00 | buy | 492 | 0.01 | 0.90015 | 0.89726 | 0.90720 | ||
| 982 | 2000.09.04 17:44 | s/l | 490 | 0.01 | 0.89806 | 0.89806 | 0.90800 | -2.92 | 10202.67 |
| 983 | 2000.09.04 17:44 | s/l | 492 | 0.01 | 0.89726 | 0.89726 | 0.90720 | -2.92 | 10199.75 |
| 984 | 2000.09.04 17:45 | s/l | 491 | 0.01 | 0.89696 | 0.89696 | 0.90690 | -2.92 | 10196.83 |
| 985 | 2000.09.05 11:15 | sell | 493 | 0.01 | 0.89320 | 0.89442 | 0.89015 | ||
| 986 | 2000.09.05 11:30 | sell | 494 | 0.01 | 0.89270 | 0.89416 | 0.88905 | ||
| 987 | 2000.09.05 11:45 | sell | 495 | 0.01 | 0.89210 | 0.89360 | 0.88835 | ||
| 988 | 2000.09.05 12:41 | t/p | 493 | 0.01 | 0.89015 | 0.89442 | 0.89015 | 3.05 | 10199.88 |
| 989 | 2000.09.05 12:44 | t/p | 494 | 0.01 | 0.88905 | 0.89416 | 0.88905 | 3.65 | 10203.53 |
| 990 | 2000.09.05 12:44 | t/p | 495 | 0.01 | 0.88835 | 0.89360 | 0.88835 | 3.75 | 10207.28 |
| 991 | 2000.09.05 12:45 | sell | 496 | 0.01 | 0.88920 | 0.89138 | 0.88375 | ||
| 992 | 2000.09.05 13:00 | sell | 497 | 0.01 | 0.88680 | 0.88936 | 0.88040 | ||
| 993 | 2000.09.05 13:15 | sell | 498 | 0.01 | 0.88740 | 0.89010 | 0.88065 | ||
| 994 | 2000.09.05 13:30 | sell | 499 | 0.01 | 0.88750 | 0.89020 | 0.88075 | ||
| 995 | 2000.09.05 13:45 | sell | 500 | 0.01 | 0.88750 | 0.89020 | 0.88075 | ||
| 996 | 2000.09.05 14:07 | s/l | 497 | 0.01 | 0.88936 | 0.88936 | 0.88040 | -2.56 | 10204.72 |
| 997 | 2000.09.05 21:10 | s/l | 498 | 0.01 | 0.89010 | 0.89010 | 0.88065 | -2.70 | 10202.02 |
| 998 | 2000.09.05 21:10 | s/l | 499 | 0.01 | 0.89020 | 0.89020 | 0.88075 | -2.70 | 10199.32 |
| 999 | 2000.09.05 21:10 | s/l | 500 | 0.01 | 0.89020 | 0.89020 | 0.88075 | -2.70 | 10196.62 |
| 1000 | 2000.09.05 21:17 | s/l | 496 | 0.01 | 0.89138 | 0.89138 | 0.88375 | -2.18 | 10194.44 |
| 1001 | 2000.09.06 16:00 | sell | 501 | 0.01 | 0.87690 | 0.87948 | 0.87045 | ||
| 1002 | 2000.09.06 17:51 | t/p | 501 | 0.01 | 0.87045 | 0.87948 | 0.87045 | 6.45 | 10200.89 |
| 1003 | 2000.09.06 18:00 | sell | 502 | 0.01 | 0.87070 | 0.87474 | 0.86060 | ||
| 1004 | 2000.09.06 18:15 | sell | 503 | 0.01 | 0.87120 | 0.87524 | 0.86110 | ||
| 1005 | 2000.09.07 17:46 | s/l | 502 | 0.01 | 0.87474 | 0.87474 | 0.86060 | -4.03 | 10196.86 |
| 1006 | 2000.09.07 17:46 | s/l | 503 | 0.01 | 0.87524 | 0.87524 | 0.86110 | -4.03 | 10192.83 |
| 1007 | 2000.09.12 16:00 | buy | 504 | 0.01 | 0.86825 | 0.86526 | 0.87555 | ||
| 1008 | 2000.09.12 16:46 | s/l | 504 | 0.01 | 0.86526 | 0.86526 | 0.87555 | -2.99 | 10189.84 |
| 1009 | 2000.09.12 17:15 | sell | 505 | 0.01 | 0.85970 | 0.86264 | 0.85235 | ||
| 1010 | 2000.09.12 17:30 | sell | 506 | 0.01 | 0.85970 | 0.86264 | 0.85235 | ||
| 1011 | 2000.09.12 20:12 | s/l | 505 | 0.01 | 0.86264 | 0.86264 | 0.85235 | -2.94 | 10186.90 |
| 1012 | 2000.09.12 20:12 | s/l | 506 | 0.01 | 0.86264 | 0.86264 | 0.85235 | -2.94 | 10183.96 |
| 1013 | 2000.09.13 08:45 | buy | 507 | 0.01 | 0.86715 | 0.86566 | 0.87070 | ||
| 1014 | 2000.09.13 09:00 | buy | 508 | 0.01 | 0.86885 | 0.86688 | 0.87360 | ||
| 1015 | 2000.09.13 09:15 | buy | 509 | 0.01 | 0.86825 | 0.86628 | 0.87300 | ||
| 1016 | 2000.09.13 09:20 | s/l | 508 | 0.01 | 0.86688 | 0.86688 | 0.87360 | -1.97 | 10181.99 |
| 1017 | 2000.09.13 09:21 | s/l | 509 | 0.01 | 0.86628 | 0.86628 | 0.87300 | -1.97 | 10180.02 |
| 1018 | 2000.09.13 09:23 | s/l | 507 | 0.01 | 0.86566 | 0.86566 | 0.87070 | -1.49 | 10178.53 |
| 1019 | 2000.09.14 10:15 | buy | 510 | 0.01 | 0.86235 | 0.86102 | 0.86550 | ||
| 1020 | 2000.09.14 10:18 | t/p | 510 | 0.01 | 0.86550 | 0.86102 | 0.86550 | 3.15 | 10181.68 |
| 1021 | 2000.09.14 10:30 | buy | 511 | 0.01 | 0.86485 | 0.86166 | 0.87265 | ||
| 1022 | 2000.09.14 10:45 | buy | 512 | 0.01 | 0.86805 | 0.86486 | 0.87585 | ||
| 1023 | 2000.09.14 11:00 | buy | 513 | 0.01 | 0.86815 | 0.86496 | 0.87595 | ||
| 1024 | 2000.09.14 11:15 | buy | 514 | 0.01 | 0.86935 | 0.86616 | 0.87715 | ||
| 1025 | 2000.09.14 11:30 | buy | 515 | 0.01 | 0.87085 | 0.86764 | 0.87870 | ||
| 1026 | 2000.09.14 13:01 | s/l | 515 | 0.01 | 0.86764 | 0.86764 | 0.87870 | -3.21 | 10178.47 |
| 1027 | 2000.09.14 14:47 | s/l | 514 | 0.01 | 0.86616 | 0.86616 | 0.87715 | -3.19 | 10175.28 |
| 1028 | 2000.09.14 15:04 | s/l | 512 | 0.01 | 0.86486 | 0.86486 | 0.87585 | -3.19 | 10172.09 |
| 1029 | 2000.09.14 15:04 | s/l | 513 | 0.01 | 0.86496 | 0.86496 | 0.87595 | -3.19 | 10168.90 |
| 1030 | 2000.09.14 15:30 | sell | 516 | 0.01 | 0.86430 | 0.86746 | 0.85640 | ||
| 1031 | 2000.09.14 16:34 | s/l | 511 | 0.01 | 0.86166 | 0.86166 | 0.87265 | -3.19 | 10165.71 |
| 1032 | 2000.09.15 09:44 | s/l | 516 | 0.01 | 0.86746 | 0.86746 | 0.85640 | -3.16 | 10162.55 |
| 1033 | 2000.09.15 10:00 | buy | 517 | 0.01 | 0.86855 | 0.86712 | 0.87195 | ||
| 1034 | 2000.09.15 10:04 | s/l | 517 | 0.01 | 0.86712 | 0.86712 | 0.87195 | -1.43 | 10161.12 |
| 1035 | 2000.09.15 18:00 | sell | 518 | 0.01 | 0.85740 | 0.85992 | 0.85110 | ||
| 1036 | 2000.09.15 19:02 | s/l | 518 | 0.01 | 0.85992 | 0.85992 | 0.85110 | -2.52 | 10158.60 |
| 1037 | 2000.09.20 11:00 | sell | 519 | 0.01 | 0.84550 | 0.84714 | 0.84140 | ||
| 1038 | 2000.09.20 11:15 | sell | 520 | 0.01 | 0.84430 | 0.84596 | 0.84015 | ||
| 1039 | 2000.09.20 11:40 | s/l | 520 | 0.01 | 0.84596 | 0.84596 | 0.84015 | -1.66 | 10156.94 |
| 1040 | 2000.09.20 12:18 | s/l | 519 | 0.01 | 0.84714 | 0.84714 | 0.84140 | -1.64 | 10155.30 |
| 1041 | 2000.09.21 09:30 | buy | 521 | 0.01 | 0.85255 | 0.85102 | 0.85620 | ||
| 1042 | 2000.09.21 09:45 | buy | 522 | 0.01 | 0.85425 | 0.85250 | 0.85845 | ||
| 1043 | 2000.09.21 10:00 | buy | 523 | 0.01 | 0.85355 | 0.85172 | 0.85795 | ||
| 1044 | 2000.09.21 10:15 | buy | 524 | 0.01 | 0.85345 | 0.85162 | 0.85785 | ||
| 1045 | 2000.09.21 10:26 | s/l | 522 | 0.01 | 0.85250 | 0.85250 | 0.85845 | -1.75 | 10153.55 |
| 1046 | 2000.09.21 10:28 | s/l | 523 | 0.01 | 0.85172 | 0.85172 | 0.85795 | -1.83 | 10151.72 |
| 1047 | 2000.09.21 10:29 | s/l | 524 | 0.01 | 0.85162 | 0.85162 | 0.85785 | -1.83 | 10149.89 |
| 1048 | 2000.09.21 10:58 | s/l | 521 | 0.01 | 0.85102 | 0.85102 | 0.85620 | -1.53 | 10148.36 |
| 1049 | 2000.09.22 12:45 | buy | 525 | 0.01 | 0.86715 | 0.86492 | 0.87255 | ||
| 1050 | 2000.09.22 13:00 | buy | 526 | 0.01 | 0.86945 | 0.86672 | 0.87610 | ||
| 1051 | 2000.09.22 13:06 | t/p | 525 | 0.01 | 0.87255 | 0.86492 | 0.87255 | 5.40 | 10153.76 |
| 1052 | 2000.09.22 13:07 | t/p | 526 | 0.01 | 0.87610 | 0.86672 | 0.87610 | 6.65 | 10160.41 |
| 1053 | 2000.09.22 13:15 | buy | 527 | 0.01 | 0.89405 | 0.88740 | 0.91050 | ||
| 1054 | 2000.09.22 13:28 | s/l | 527 | 0.01 | 0.88740 | 0.88740 | 0.91050 | -6.65 | 10153.76 |
| 1055 | 2000.09.22 13:30 | buy | 528 | 0.01 | 0.88775 | 0.87900 | 0.90945 | ||
| 1056 | 2000.09.22 13:45 | buy | 529 | 0.01 | 0.88775 | 0.87900 | 0.90945 | ||
| 1057 | 2000.09.22 14:00 | buy | 530 | 0.01 | 0.88455 | 0.87580 | 0.90625 | ||
| 1058 | 2000.09.22 14:15 | buy | 531 | 0.01 | 0.89125 | 0.88250 | 0.91295 | ||
| 1059 | 2000.09.22 16:16 | s/l | 531 | 0.01 | 0.88250 | 0.88250 | 0.91295 | -8.75 | 10145.01 |
| 1060 | 2000.09.22 17:32 | s/l | 528 | 0.01 | 0.87900 | 0.87900 | 0.90945 | -8.75 | 10136.26 |
| 1061 | 2000.09.22 17:32 | s/l | 529 | 0.01 | 0.87900 | 0.87900 | 0.90945 | -8.75 | 10127.51 |
| 1062 | 2000.09.25 14:18 | s/l | 530 | 0.01 | 0.87580 | 0.87580 | 0.90625 | -8.78 | 10118.73 |
| 1063 | 2000.09.26 10:15 | buy | 532 | 0.01 | 0.87915 | 0.87768 | 0.88265 | ||
| 1064 | 2000.09.26 10:35 | s/l | 532 | 0.01 | 0.87768 | 0.87768 | 0.88265 | -1.47 | 10117.26 |
| 1065 | 2000.09.26 14:00 | sell | 533 | 0.01 | 0.87440 | 0.87582 | 0.87085 | ||
| 1066 | 2000.09.26 14:12 | s/l | 533 | 0.01 | 0.87582 | 0.87582 | 0.87085 | -1.42 | 10115.84 |
| 1067 | 2000.09.26 14:15 | sell | 534 | 0.01 | 0.87570 | 0.87712 | 0.87215 | ||
| 1068 | 2000.09.26 14:32 | s/l | 534 | 0.01 | 0.87712 | 0.87712 | 0.87215 | -1.42 | 10114.42 |
| 1069 | 2000.09.26 15:45 | buy | 535 | 0.01 | 0.88185 | 0.87990 | 0.88655 | ||
| 1070 | 2000.09.26 16:26 | s/l | 535 | 0.01 | 0.87990 | 0.87990 | 0.88655 | -1.95 | 10112.47 |
| 1071 | 2000.09.27 13:15 | sell | 536 | 0.01 | 0.88440 | 0.88590 | 0.88065 | ||
| 1072 | 2000.09.27 13:30 | s/l | 536 | 0.01 | 0.88590 | 0.88590 | 0.88065 | -1.50 | 10110.97 |
| 1073 | 2000.09.27 17:00 | sell | 537 | 0.01 | 0.88090 | 0.88244 | 0.87705 | ||
| 1074 | 2000.09.27 17:11 | s/l | 537 | 0.01 | 0.88244 | 0.88244 | 0.87705 | -1.54 | 10109.43 |
| 1075 | 2000.09.28 14:30 | sell | 538 | 0.01 | 0.88270 | 0.88374 | 0.88010 | ||
| 1076 | 2000.09.28 14:42 | s/l | 538 | 0.01 | 0.88374 | 0.88374 | 0.88010 | -1.04 | 10108.39 |
| 1077 | 2000.09.28 15:45 | buy | 539 | 0.01 | 0.88605 | 0.88488 | 0.88880 | ||
| 1078 | 2000.09.28 15:57 | s/l | 539 | 0.01 | 0.88488 | 0.88488 | 0.88880 | -1.17 | 10107.22 |
| 1079 | 2000.09.29 13:30 | sell | 540 | 0.01 | 0.87580 | 0.87736 | 0.87190 | ||
| 1080 | 2000.09.29 13:45 | sell | 541 | 0.01 | 0.87590 | 0.87746 | 0.87200 | ||
| 1081 | 2000.09.29 14:54 | s/l | 540 | 0.01 | 0.87736 | 0.87736 | 0.87190 | -1.56 | 10105.66 |
| 1082 | 2000.09.29 14:55 | s/l | 541 | 0.01 | 0.87746 | 0.87746 | 0.87200 | -1.56 | 10104.10 |
| 1083 | 2000.09.29 16:45 | buy | 542 | 0.01 | 0.88315 | 0.88148 | 0.88715 | ||
| 1084 | 2000.09.29 20:29 | s/l | 542 | 0.01 | 0.88148 | 0.88148 | 0.88715 | -1.67 | 10102.43 |
| 1085 | 2000.10.02 15:00 | sell | 543 | 0.01 | 0.87940 | 0.88084 | 0.87580 | ||
| 1086 | 2000.10.02 15:47 | s/l | 543 | 0.01 | 0.88084 | 0.88084 | 0.87580 | -1.44 | 10100.99 |
| 1087 | 2000.10.03 17:45 | sell | 544 | 0.01 | 0.87350 | 0.87464 | 0.87065 | ||
| 1088 | 2000.10.03 17:52 | s/l | 544 | 0.01 | 0.87464 | 0.87464 | 0.87065 | -1.14 | 10099.85 |
| 1089 | 2000.10.05 14:00 | buy | 545 | 0.01 | 0.87665 | 0.87560 | 0.87910 | ||
| 1090 | 2000.10.05 14:15 | buy | 546 | 0.01 | 0.87855 | 0.87722 | 0.88170 | ||
| 1091 | 2000.10.05 14:27 | s/l | 546 | 0.01 | 0.87722 | 0.87722 | 0.88170 | -1.33 | 10098.52 |
| 1092 | 2000.10.05 14:30 | buy | 547 | 0.01 | 0.87745 | 0.87612 | 0.88060 | ||
| 1093 | 2000.10.05 14:37 | s/l | 547 | 0.01 | 0.87612 | 0.87612 | 0.88060 | -1.33 | 10097.19 |
| 1094 | 2000.10.05 14:38 | s/l | 545 | 0.01 | 0.87560 | 0.87560 | 0.87910 | -1.05 | 10096.14 |
| 1095 | 2000.10.05 15:30 | sell | 548 | 0.01 | 0.87330 | 0.87458 | 0.87010 | ||
| 1096 | 2000.10.05 15:45 | sell | 549 | 0.01 | 0.87200 | 0.87354 | 0.86815 | ||
| 1097 | 2000.10.05 16:00 | sell | 550 | 0.01 | 0.87030 | 0.87200 | 0.86605 | ||
| 1098 | 2000.10.05 16:00 | t/p | 548 | 0.01 | 0.87010 | 0.87458 | 0.87010 | 3.20 | 10099.34 |
| 1099 | 2000.10.05 16:27 | s/l | 550 | 0.01 | 0.87200 | 0.87200 | 0.86605 | -1.70 | 10097.64 |
| 1100 | 2000.10.05 18:02 | t/p | 549 | 0.01 | 0.86815 | 0.87354 | 0.86815 | 3.85 | 10101.49 |
| 1101 | 2000.10.10 09:30 | buy | 551 | 0.01 | 0.87195 | 0.87064 | 0.87505 | ||
| 1102 | 2000.10.10 10:00 | buy | 552 | 0.01 | 0.87315 | 0.87164 | 0.87675 | ||
| 1103 | 2000.10.10 10:15 | buy | 553 | 0.01 | 0.87285 | 0.87128 | 0.87660 | ||
| 1104 | 2000.10.10 10:30 | buy | 554 | 0.01 | 0.87255 | 0.87098 | 0.87630 | ||
| 1105 | 2000.10.10 10:54 | s/l | 552 | 0.01 | 0.87164 | 0.87164 | 0.87675 | -1.51 | 10099.98 |
| 1106 | 2000.10.10 14:34 | s/l | 553 | 0.01 | 0.87128 | 0.87128 | 0.87660 | -1.57 | 10098.41 |
| 1107 | 2000.10.10 14:36 | s/l | 554 | 0.01 | 0.87098 | 0.87098 | 0.87630 | -1.57 | 10096.84 |
| 1108 | 2000.10.10 14:50 | s/l | 551 | 0.01 | 0.87064 | 0.87064 | 0.87505 | -1.31 | 10095.53 |
| 1109 | 2000.10.13 16:45 | sell | 555 | 0.01 | 0.86040 | 0.86164 | 0.85730 | ||
| 1110 | 2000.10.13 17:31 | t/p | 555 | 0.01 | 0.85730 | 0.86164 | 0.85730 | 3.10 | 10098.63 |
| 1111 | 2000.10.13 17:45 | sell | 556 | 0.01 | 0.85590 | 0.85796 | 0.85075 | ||
| 1112 | 2000.10.13 18:24 | s/l | 556 | 0.01 | 0.85796 | 0.85796 | 0.85075 | -2.06 | 10096.57 |
| 1113 | 2000.10.16 15:30 | sell | 557 | 0.01 | 0.84690 | 0.84890 | 0.84190 | ||
| 1114 | 2000.10.16 16:00 | sell | 558 | 0.01 | 0.84730 | 0.84934 | 0.84220 | ||
| 1115 | 2000.10.16 16:15 | s/l | 557 | 0.01 | 0.84890 | 0.84890 | 0.84190 | -2.00 | 10094.57 |
| 1116 | 2000.10.16 16:15 | s/l | 558 | 0.01 | 0.84934 | 0.84934 | 0.84220 | -2.04 | 10092.53 |
| 1117 | 2000.10.18 17:00 | sell | 559 | 0.01 | 0.84750 | 0.84988 | 0.84155 | ||
| 1118 | 2000.10.18 17:06 | t/p | 559 | 0.01 | 0.84155 | 0.84988 | 0.84155 | 5.95 | 10098.48 |
| 1119 | 2000.10.18 17:15 | sell | 560 | 0.01 | 0.84240 | 0.84650 | 0.83215 | ||
| 1120 | 2000.10.18 17:30 | sell | 561 | 0.01 | 0.84100 | 0.84510 | 0.83075 | ||
| 1121 | 2000.10.18 17:45 | sell | 562 | 0.01 | 0.83810 | 0.84220 | 0.82785 | ||
| 1122 | 2000.10.18 18:00 | sell | 563 | 0.01 | 0.83950 | 0.84360 | 0.82925 | ||
| 1123 | 2000.10.18 18:15 | sell | 564 | 0.01 | 0.83890 | 0.84300 | 0.82865 | ||
| 1124 | 2000.10.18 18:30 | sell | 565 | 0.01 | 0.83330 | 0.83812 | 0.82125 | ||
| 1125 | 2000.10.18 18:45 | sell | 566 | 0.01 | 0.83420 | 0.83914 | 0.82185 | ||
| 1126 | 2000.10.18 19:06 | s/l | 565 | 0.01 | 0.83812 | 0.83812 | 0.82125 | -4.82 | 10093.66 |
| 1127 | 2000.10.18 19:43 | s/l | 566 | 0.01 | 0.83914 | 0.83914 | 0.82185 | -4.94 | 10088.72 |
| 1128 | 2000.10.19 09:11 | s/l | 562 | 0.01 | 0.84220 | 0.84220 | 0.82785 | -4.09 | 10084.63 |
| 1129 | 2000.10.19 09:48 | s/l | 564 | 0.01 | 0.84300 | 0.84300 | 0.82865 | -4.09 | 10080.53 |
| 1130 | 2000.10.19 09:50 | s/l | 563 | 0.01 | 0.84360 | 0.84360 | 0.82925 | -4.09 | 10076.44 |
| 1131 | 2000.10.20 01:27 | s/l | 561 | 0.01 | 0.84510 | 0.84510 | 0.83075 | -4.09 | 10072.35 |
| 1132 | 2000.10.20 02:23 | s/l | 560 | 0.01 | 0.84650 | 0.84650 | 0.83215 | -4.09 | 10068.25 |
| 1133 | 2000.10.20 15:15 | sell | 567 | 0.01 | 0.84140 | 0.84268 | 0.83820 | ||
| 1134 | 2000.10.20 15:45 | sell | 568 | 0.01 | 0.84040 | 0.84206 | 0.83625 | ||
| 1135 | 2000.10.20 16:09 | t/p | 567 | 0.01 | 0.83820 | 0.84268 | 0.83820 | 3.20 | 10071.45 |
| 1136 | 2000.10.20 16:14 | t/p | 568 | 0.01 | 0.83625 | 0.84206 | 0.83625 | 4.15 | 10075.60 |
| 1137 | 2000.10.20 16:15 | sell | 569 | 0.01 | 0.83660 | 0.83890 | 0.83085 | ||
| 1138 | 2000.10.20 16:30 | sell | 570 | 0.01 | 0.83600 | 0.83850 | 0.82975 | ||
| 1139 | 2000.10.20 17:20 | s/l | 570 | 0.01 | 0.83850 | 0.83850 | 0.82975 | -2.50 | 10073.10 |
| 1140 | 2000.10.20 17:21 | s/l | 569 | 0.01 | 0.83890 | 0.83890 | 0.83085 | -2.30 | 10070.80 |
| 1141 | 2000.10.20 19:00 | buy | 571 | 0.01 | 0.84365 | 0.84110 | 0.84985 | ||
| 1142 | 2000.10.20 21:16 | s/l | 571 | 0.01 | 0.84110 | 0.84110 | 0.84985 | -2.55 | 10068.25 |
| 1143 | 2000.10.24 10:30 | buy | 572 | 0.01 | 0.83945 | 0.83838 | 0.84195 | ||
| 1144 | 2000.10.24 10:37 | s/l | 572 | 0.01 | 0.83838 | 0.83838 | 0.84195 | -1.07 | 10067.18 |
| 1145 | 2000.10.25 10:15 | sell | 573 | 0.01 | 0.83380 | 0.83480 | 0.83130 | ||
| 1146 | 2000.10.25 10:30 | sell | 574 | 0.01 | 0.83380 | 0.83498 | 0.83085 | ||
| 1147 | 2000.10.25 10:32 | t/p | 573 | 0.01 | 0.83130 | 0.83480 | 0.83130 | 2.50 | 10069.68 |
| 1148 | 2000.10.25 10:45 | sell | 575 | 0.01 | 0.83320 | 0.83470 | 0.82945 | ||
| 1149 | 2000.10.25 11:00 | sell | 576 | 0.01 | 0.83290 | 0.83440 | 0.82915 | ||
| 1150 | 2000.10.25 11:15 | sell | 577 | 0.01 | 0.83260 | 0.83410 | 0.82885 | ||
| 1151 | 2000.10.25 11:23 | t/p | 574 | 0.01 | 0.83085 | 0.83498 | 0.83085 | 2.95 | 10072.63 |
| 1152 | 2000.10.25 11:41 | t/p | 575 | 0.01 | 0.82945 | 0.83470 | 0.82945 | 3.75 | 10076.38 |
| 1153 | 2000.10.25 11:41 | t/p | 576 | 0.01 | 0.82915 | 0.83440 | 0.82915 | 3.75 | 10080.13 |
| 1154 | 2000.10.25 11:41 | t/p | 577 | 0.01 | 0.82885 | 0.83410 | 0.82885 | 3.75 | 10083.88 |
| 1155 | 2000.10.25 11:45 | sell | 578 | 0.01 | 0.82990 | 0.83188 | 0.82495 | ||
| 1156 | 2000.10.25 12:18 | s/l | 578 | 0.01 | 0.83188 | 0.83188 | 0.82495 | -1.98 | 10081.90 |
| 1157 | 2000.10.26 09:45 | sell | 579 | 0.01 | 0.82360 | 0.82482 | 0.82055 | ||
| 1158 | 2000.10.26 10:19 | s/l | 579 | 0.01 | 0.82482 | 0.82482 | 0.82055 | -1.22 | 10080.68 |
| 1159 | 2000.10.26 11:45 | buy | 580 | 0.01 | 0.82825 | 0.82698 | 0.83125 | ||
| 1160 | 2000.10.26 12:00 | buy | 581 | 0.01 | 0.83075 | 0.82900 | 0.83495 | ||
| 1161 | 2000.10.26 12:11 | s/l | 581 | 0.01 | 0.82900 | 0.82900 | 0.83495 | -1.75 | 10078.93 |
| 1162 | 2000.10.26 12:15 | buy | 582 | 0.01 | 0.82965 | 0.82790 | 0.83385 | ||
| 1163 | 2000.10.26 13:55 | t/p | 580 | 0.01 | 0.83125 | 0.82698 | 0.83125 | 3.00 | 10081.93 |
| 1164 | 2000.10.26 14:08 | s/l | 582 | 0.01 | 0.82790 | 0.82790 | 0.83385 | -1.75 | 10080.18 |
| 1165 | 2000.10.27 16:30 | buy | 583 | 0.01 | 0.83865 | 0.83596 | 0.84520 | ||
| 1166 | 2000.10.27 16:45 | buy | 584 | 0.01 | 0.83975 | 0.83706 | 0.84630 | ||
| 1167 | 2000.10.27 17:00 | buy | 585 | 0.01 | 0.84305 | 0.83988 | 0.85080 | ||
| 1168 | 2000.10.27 17:15 | buy | 586 | 0.01 | 0.84205 | 0.83884 | 0.84990 | ||
| 1169 | 2000.10.27 17:21 | s/l | 585 | 0.01 | 0.83988 | 0.83988 | 0.85080 | -3.17 | 10077.01 |
| 1170 | 2000.10.27 17:30 | buy | 587 | 0.01 | 0.84035 | 0.83714 | 0.84820 | ||
| 1171 | 2000.10.27 18:41 | s/l | 586 | 0.01 | 0.83884 | 0.83884 | 0.84990 | -3.21 | 10073.80 |
| 1172 | 2000.10.30 10:54 | t/p | 583 | 0.01 | 0.84520 | 0.83596 | 0.84520 | 6.52 | 10080.33 |
| 1173 | 2000.10.30 10:56 | t/p | 584 | 0.01 | 0.84630 | 0.83706 | 0.84630 | 6.52 | 10086.85 |
| 1174 | 2000.10.30 11:00 | buy | 588 | 0.01 | 0.84665 | 0.84480 | 0.85110 | ||
| 1175 | 2000.10.30 11:15 | buy | 589 | 0.01 | 0.84645 | 0.84460 | 0.85090 | ||
| 1176 | 2000.10.30 12:00 | buy | 590 | 0.01 | 0.84665 | 0.84480 | 0.85110 | ||
| 1177 | 2000.10.30 12:20 | t/p | 587 | 0.01 | 0.84820 | 0.83714 | 0.84820 | 7.82 | 10094.67 |
| 1178 | 2000.10.30 13:16 | t/p | 589 | 0.01 | 0.85090 | 0.84460 | 0.85090 | 4.45 | 10099.12 |
| 1179 | 2000.10.30 13:16 | t/p | 588 | 0.01 | 0.85110 | 0.84480 | 0.85110 | 4.45 | 10103.57 |
| 1180 | 2000.10.30 13:16 | t/p | 590 | 0.01 | 0.85110 | 0.84480 | 0.85110 | 4.45 | 10108.02 |
| 1181 | 2000.11.01 08:45 | buy | 591 | 0.01 | 0.85275 | 0.85142 | 0.85590 | ||
| 1182 | 2000.11.01 09:00 | buy | 592 | 0.01 | 0.85355 | 0.85200 | 0.85725 | ||
| 1183 | 2000.11.01 11:45 | t/p | 591 | 0.01 | 0.85590 | 0.85142 | 0.85590 | 3.15 | 10111.17 |
| 1184 | 2000.11.01 14:32 | t/p | 592 | 0.01 | 0.85725 | 0.85200 | 0.85725 | 3.70 | 10114.87 |
| 1185 | 2000.11.01 16:30 | buy | 593 | 0.01 | 0.85865 | 0.85620 | 0.86460 | ||
| 1186 | 2000.11.02 09:00 | sell | 594 | 0.01 | 0.85800 | 0.85904 | 0.85540 | ||
| 1187 | 2000.11.02 09:12 | s/l | 593 | 0.01 | 0.85620 | 0.85620 | 0.86460 | -2.53 | 10112.34 |
| 1188 | 2000.11.02 09:15 | sell | 595 | 0.01 | 0.85590 | 0.85724 | 0.85255 | ||
| 1189 | 2000.11.02 09:27 | s/l | 595 | 0.01 | 0.85724 | 0.85724 | 0.85255 | -1.34 | 10111.00 |
| 1190 | 2000.11.02 09:30 | sell | 596 | 0.01 | 0.85620 | 0.85754 | 0.85285 | ||
| 1191 | 2000.11.02 09:52 | s/l | 596 | 0.01 | 0.85754 | 0.85754 | 0.85285 | -1.34 | 10109.66 |
| 1192 | 2000.11.02 11:07 | s/l | 594 | 0.01 | 0.85904 | 0.85904 | 0.85540 | -1.04 | 10108.62 |
| 1193 | 2000.11.02 12:00 | buy | 597 | 0.01 | 0.86175 | 0.86034 | 0.86510 | ||
| 1194 | 2000.11.02 12:15 | buy | 598 | 0.01 | 0.86365 | 0.86172 | 0.86830 | ||
| 1195 | 2000.11.02 12:25 | t/p | 597 | 0.01 | 0.86510 | 0.86034 | 0.86510 | 3.35 | 10111.97 |
| 1196 | 2000.11.02 12:30 | buy | 599 | 0.01 | 0.86445 | 0.86246 | 0.86925 | ||
| 1197 | 2000.11.02 12:45 | buy | 600 | 0.01 | 0.86555 | 0.86332 | 0.87095 | ||
| 1198 | 2000.11.02 13:00 | buy | 601 | 0.01 | 0.86545 | 0.86322 | 0.87085 | ||
| 1199 | 2000.11.02 13:15 | buy | 602 | 0.01 | 0.86575 | 0.86344 | 0.87135 | ||
| 1200 | 2000.11.02 13:56 | s/l | 600 | 0.01 | 0.86332 | 0.86332 | 0.87095 | -2.23 | 10109.74 |
| 1201 | 2000.11.02 13:56 | s/l | 601 | 0.01 | 0.86322 | 0.86322 | 0.87085 | -2.23 | 10107.51 |
| 1202 | 2000.11.02 13:56 | s/l | 602 | 0.01 | 0.86344 | 0.86344 | 0.87135 | -2.31 | 10105.20 |
| 1203 | 2000.11.02 13:57 | s/l | 599 | 0.01 | 0.86246 | 0.86246 | 0.86925 | -1.99 | 10103.21 |
| 1204 | 2000.11.02 14:48 | s/l | 598 | 0.01 | 0.86172 | 0.86172 | 0.86830 | -1.93 | 10101.28 |
| 1205 | 2000.11.03 08:30 | buy | 603 | 0.01 | 0.86355 | 0.86214 | 0.86690 | ||
| 1206 | 2000.11.03 09:16 | s/l | 603 | 0.01 | 0.86214 | 0.86214 | 0.86690 | -1.41 | 10099.87 |
| 1207 | 2000.11.03 11:15 | buy | 604 | 0.01 | 0.87255 | 0.86802 | 0.88370 | ||
| 1208 | 2000.11.03 11:30 | buy | 605 | 0.01 | 0.87175 | 0.86722 | 0.88290 | ||
| 1209 | 2000.11.03 11:45 | buy | 606 | 0.01 | 0.87145 | 0.86700 | 0.88240 | ||
| 1210 | 2000.11.03 12:00 | buy | 607 | 0.01 | 0.87305 | 0.86860 | 0.88400 | ||
| 1211 | 2000.11.03 12:15 | buy | 608 | 0.01 | 0.87285 | 0.86840 | 0.88380 | ||
| 1212 | 2000.11.03 14:45 | s/l | 607 | 0.01 | 0.86860 | 0.86860 | 0.88400 | -4.45 | 10095.42 |
| 1213 | 2000.11.03 14:45 | s/l | 608 | 0.01 | 0.86840 | 0.86840 | 0.88380 | -4.45 | 10090.97 |
| 1214 | 2000.11.03 14:45 | s/l | 604 | 0.01 | 0.86802 | 0.86802 | 0.88370 | -4.53 | 10086.44 |
| 1215 | 2000.11.03 15:10 | s/l | 605 | 0.01 | 0.86722 | 0.86722 | 0.88290 | -4.53 | 10081.91 |
| 1216 | 2000.11.03 15:10 | s/l | 606 | 0.01 | 0.86700 | 0.86700 | 0.88240 | -4.45 | 10077.46 |
| 1217 | 2000.11.03 15:15 | sell | 609 | 0.01 | 0.86540 | 0.86954 | 0.85505 | ||
| 1218 | 2000.11.03 15:30 | sell | 610 | 0.01 | 0.86500 | 0.86914 | 0.85465 | ||
| 1219 | 2000.11.03 15:45 | sell | 611 | 0.01 | 0.86570 | 0.86984 | 0.85535 | ||
| 1220 | 2000.11.03 16:00 | sell | 612 | 0.01 | 0.86270 | 0.86684 | 0.85235 | ||
| 1221 | 2000.11.03 16:15 | sell | 613 | 0.01 | 0.86130 | 0.86544 | 0.85095 | ||
| 1222 | 2000.11.03 17:15 | s/l | 613 | 0.01 | 0.86544 | 0.86544 | 0.85095 | -4.14 | 10073.32 |
| 1223 | 2000.11.03 21:04 | s/l | 612 | 0.01 | 0.86684 | 0.86684 | 0.85235 | -4.14 | 10069.18 |
| 1224 | 2000.11.03 23:11 | s/l | 610 | 0.01 | 0.86914 | 0.86914 | 0.85465 | -4.14 | 10065.04 |
| 1225 | 2000.11.06 08:53 | s/l | 609 | 0.01 | 0.86954 | 0.86954 | 0.85505 | -4.14 | 10060.90 |
| 1226 | 2000.11.06 08:54 | s/l | 611 | 0.01 | 0.86984 | 0.86984 | 0.85535 | -4.14 | 10056.77 |
| 1227 | 2000.11.06 09:00 | buy | 614 | 0.01 | 0.87165 | 0.86944 | 0.87700 | ||
| 1228 | 2000.11.06 09:13 | s/l | 614 | 0.01 | 0.86944 | 0.86944 | 0.87700 | -2.21 | 10054.56 |
| 1229 | 2000.11.06 09:15 | buy | 615 | 0.01 | 0.86955 | 0.86734 | 0.87490 | ||
| 1230 | 2000.11.06 09:30 | buy | 616 | 0.01 | 0.86865 | 0.86644 | 0.87400 | ||
| 1231 | 2000.11.06 10:00 | buy | 617 | 0.01 | 0.86905 | 0.86684 | 0.87440 | ||
| 1232 | 2000.11.06 11:41 | s/l | 615 | 0.01 | 0.86734 | 0.86734 | 0.87490 | -2.21 | 10052.35 |
| 1233 | 2000.11.06 11:41 | s/l | 617 | 0.01 | 0.86684 | 0.86684 | 0.87440 | -2.21 | 10050.14 |
| 1234 | 2000.11.06 11:42 | s/l | 616 | 0.01 | 0.86644 | 0.86644 | 0.87400 | -2.21 | 10047.93 |
| 1235 | 2000.11.07 10:15 | sell | 618 | 0.01 | 0.86180 | 0.86296 | 0.85890 | ||
| 1236 | 2000.11.07 10:29 | s/l | 618 | 0.01 | 0.86296 | 0.86296 | 0.85890 | -1.16 | 10046.77 |
| 1237 | 2000.11.07 12:45 | sell | 619 | 0.01 | 0.85870 | 0.86028 | 0.85475 | ||
| 1238 | 2000.11.07 13:03 | s/l | 619 | 0.01 | 0.86028 | 0.86028 | 0.85475 | -1.58 | 10045.19 |
| 1239 | 2000.11.08 03:15 | buy | 620 | 0.01 | 0.86665 | 0.86472 | 0.87130 | ||
| 1240 | 2000.11.08 03:30 | buy | 621 | 0.01 | 0.86665 | 0.86472 | 0.87130 | ||
| 1241 | 2000.11.08 03:45 | buy | 622 | 0.01 | 0.86855 | 0.86620 | 0.87425 | ||
| 1242 | 2000.11.08 03:59 | s/l | 622 | 0.01 | 0.86620 | 0.86620 | 0.87425 | -2.35 | 10042.84 |
| 1243 | 2000.11.08 04:03 | s/l | 620 | 0.01 | 0.86472 | 0.86472 | 0.87130 | -1.93 | 10040.91 |
| 1244 | 2000.11.08 04:03 | s/l | 621 | 0.01 | 0.86472 | 0.86472 | 0.87130 | -1.93 | 10038.98 |
| 1245 | 2000.11.09 16:00 | buy | 623 | 0.01 | 0.86005 | 0.85774 | 0.86565 | ||
| 1246 | 2000.11.09 16:15 | buy | 624 | 0.01 | 0.86165 | 0.85934 | 0.86725 | ||
| 1247 | 2000.11.09 16:30 | buy | 625 | 0.01 | 0.86175 | 0.85942 | 0.86740 | ||
| 1248 | 2000.11.09 16:45 | buy | 626 | 0.01 | 0.86115 | 0.85882 | 0.86680 | ||
| 1249 | 2000.11.09 16:51 | s/l | 624 | 0.01 | 0.85934 | 0.85934 | 0.86725 | -2.31 | 10036.67 |
| 1250 | 2000.11.09 16:51 | s/l | 625 | 0.01 | 0.85942 | 0.85942 | 0.86740 | -2.33 | 10034.34 |
| 1251 | 2000.11.09 16:51 | s/l | 626 | 0.01 | 0.85882 | 0.85882 | 0.86680 | -2.33 | 10032.01 |
| 1252 | 2000.11.09 17:09 | s/l | 623 | 0.01 | 0.85774 | 0.85774 | 0.86565 | -2.31 | 10029.70 |
| 1253 | 2000.11.09 20:00 | buy | 627 | 0.01 | 0.86455 | 0.86132 | 0.87245 | ||
| 1254 | 2000.11.09 20:15 | buy | 628 | 0.01 | 0.86605 | 0.86282 | 0.87395 | ||
| 1255 | 2000.11.09 20:30 | buy | 629 | 0.01 | 0.86615 | 0.86292 | 0.87405 | ||
| 1256 | 2000.11.09 20:45 | buy | 630 | 0.01 | 0.86465 | 0.86142 | 0.87255 | ||
| 1257 | 2000.11.10 12:02 | s/l | 629 | 0.01 | 0.86292 | 0.86292 | 0.87405 | -3.26 | 10026.44 |
| 1258 | 2000.11.10 12:02 | s/l | 628 | 0.01 | 0.86282 | 0.86282 | 0.87395 | -3.26 | 10023.18 |
| 1259 | 2000.11.10 17:20 | s/l | 627 | 0.01 | 0.86132 | 0.86132 | 0.87245 | -3.26 | 10019.93 |
| 1260 | 2000.11.10 17:20 | s/l | 630 | 0.01 | 0.86142 | 0.86142 | 0.87255 | -3.26 | 10016.67 |
| 1261 | 2000.11.16 17:15 | sell | 631 | 0.01 | 0.85360 | 0.85502 | 0.85005 | ||
| 1262 | 2000.11.17 07:28 | s/l | 631 | 0.01 | 0.85502 | 0.85502 | 0.85005 | -1.42 | 10015.25 |
| 1263 | 2000.11.17 08:15 | buy | 632 | 0.01 | 0.85555 | 0.85434 | 0.85840 | ||
| 1264 | 2000.11.17 08:30 | buy | 633 | 0.01 | 0.85575 | 0.85454 | 0.85860 | ||
| 1265 | 2000.11.17 08:35 | s/l | 633 | 0.01 | 0.85454 | 0.85454 | 0.85860 | -1.21 | 10014.04 |
| 1266 | 2000.11.17 08:37 | s/l | 632 | 0.01 | 0.85434 | 0.85434 | 0.85840 | -1.21 | 10012.83 |
| 1267 | 2000.11.21 14:00 | sell | 634 | 0.01 | 0.84700 | 0.84840 | 0.84350 | ||
| 1268 | 2000.11.21 14:32 | s/l | 634 | 0.01 | 0.84840 | 0.84840 | 0.84350 | -1.40 | 10011.43 |
| 1269 | 2000.11.23 17:15 | sell | 635 | 0.01 | 0.84060 | 0.84168 | 0.83790 | ||
| 1270 | 2000.11.23 17:30 | sell | 636 | 0.01 | 0.83890 | 0.84044 | 0.83505 | ||
| 1271 | 2000.11.23 17:45 | sell | 637 | 0.01 | 0.83890 | 0.84044 | 0.83505 | ||
| 1272 | 2000.11.23 17:59 | s/l | 636 | 0.01 | 0.84044 | 0.84044 | 0.83505 | -1.54 | 10009.89 |
| 1273 | 2000.11.23 17:59 | s/l | 637 | 0.01 | 0.84044 | 0.84044 | 0.83505 | -1.54 | 10008.35 |
| 1274 | 2000.11.23 19:55 | t/p | 635 | 0.01 | 0.83790 | 0.84168 | 0.83790 | 2.70 | 10011.05 |
| 1275 | 2000.11.23 20:00 | sell | 638 | 0.01 | 0.83770 | 0.83938 | 0.83350 | ||
| 1276 | 2000.11.23 22:14 | s/l | 638 | 0.01 | 0.83938 | 0.83938 | 0.83350 | -1.68 | 10009.37 |
| 1277 | 2000.11.24 16:00 | sell | 639 | 0.01 | 0.83930 | 0.84100 | 0.83505 | ||
| 1278 | 2000.11.27 01:43 | s/l | 639 | 0.01 | 0.84100 | 0.84100 | 0.83505 | -1.70 | 10007.67 |
| 1279 | 2000.11.27 14:30 | buy | 640 | 0.01 | 0.84395 | 0.84286 | 0.84650 | ||
| 1280 | 2000.11.27 14:41 | t/p | 640 | 0.01 | 0.84650 | 0.84286 | 0.84650 | 2.55 | 10010.22 |
| 1281 | 2000.11.27 14:45 | buy | 641 | 0.01 | 0.84665 | 0.84486 | 0.85095 | ||
| 1282 | 2000.11.27 15:00 | buy | 642 | 0.01 | 0.84555 | 0.84376 | 0.84985 | ||
| 1283 | 2000.11.27 15:04 | s/l | 641 | 0.01 | 0.84486 | 0.84486 | 0.85095 | -1.79 | 10008.43 |
| 1284 | 2000.11.27 15:15 | buy | 643 | 0.01 | 0.84495 | 0.84316 | 0.84925 | ||
| 1285 | 2000.11.27 15:30 | buy | 644 | 0.01 | 0.84475 | 0.84296 | 0.84905 | ||
| 1286 | 2000.11.27 16:28 | t/p | 644 | 0.01 | 0.84905 | 0.84296 | 0.84905 | 4.30 | 10012.73 |
| 1287 | 2000.11.27 16:29 | t/p | 643 | 0.01 | 0.84925 | 0.84316 | 0.84925 | 4.30 | 10017.03 |
| 1288 | 2000.11.27 16:32 | t/p | 642 | 0.01 | 0.84985 | 0.84376 | 0.84985 | 4.30 | 10021.33 |
| 1289 | 2000.11.27 18:30 | buy | 645 | 0.01 | 0.85245 | 0.84962 | 0.85935 | ||
| 1290 | 2000.11.28 14:15 | buy | 646 | 0.01 | 0.85625 | 0.85492 | 0.85940 | ||
| 1291 | 2000.11.28 16:17 | s/l | 646 | 0.01 | 0.85492 | 0.85492 | 0.85940 | -1.33 | 10020.00 |
| 1292 | 2000.11.29 09:16 | t/p | 645 | 0.01 | 0.85935 | 0.84962 | 0.85935 | 6.85 | 10026.85 |
| 1293 | 2000.11.29 09:30 | buy | 647 | 0.01 | 0.86055 | 0.85938 | 0.86330 | ||
| 1294 | 2000.11.29 09:45 | buy | 648 | 0.01 | 0.86065 | 0.85932 | 0.86380 | ||
| 1295 | 2000.11.29 10:00 | buy | 649 | 0.01 | 0.86025 | 0.85892 | 0.86340 | ||
| 1296 | 2000.11.29 12:01 | t/p | 647 | 0.01 | 0.86330 | 0.85938 | 0.86330 | 2.75 | 10029.60 |
| 1297 | 2000.11.29 12:02 | t/p | 649 | 0.01 | 0.86340 | 0.85892 | 0.86340 | 3.15 | 10032.75 |
| 1298 | 2000.11.29 12:07 | t/p | 648 | 0.01 | 0.86380 | 0.85932 | 0.86380 | 3.15 | 10035.90 |
| 1299 | 2000.11.29 14:30 | buy | 650 | 0.01 | 0.86535 | 0.86326 | 0.87040 | ||
| 1300 | 2000.11.29 14:32 | s/l | 650 | 0.01 | 0.86326 | 0.86326 | 0.87040 | -2.09 | 10033.81 |
| 1301 | 2000.11.29 16:45 | sell | 651 | 0.01 | 0.85850 | 0.86054 | 0.85340 | ||
| 1302 | 2000.11.30 07:42 | s/l | 651 | 0.01 | 0.86054 | 0.86054 | 0.85340 | -2.03 | 10031.77 |
| 1303 | 2000.11.30 09:30 | buy | 652 | 0.01 | 0.86335 | 0.86178 | 0.86710 | ||
| 1304 | 2000.11.30 10:00 | buy | 653 | 0.01 | 0.86425 | 0.86258 | 0.86825 | ||
| 1305 | 2000.11.30 10:14 | t/p | 652 | 0.01 | 0.86710 | 0.86178 | 0.86710 | 3.75 | 10035.52 |
| 1306 | 2000.11.30 10:15 | buy | 654 | 0.01 | 0.86715 | 0.86488 | 0.87265 | ||
| 1307 | 2000.11.30 10:15 | t/p | 653 | 0.01 | 0.86825 | 0.86258 | 0.86825 | 4.00 | 10039.52 |
| 1308 | 2000.11.30 10:30 | buy | 655 | 0.01 | 0.86835 | 0.86594 | 0.87420 | ||
| 1309 | 2000.11.30 10:45 | buy | 656 | 0.01 | 0.86975 | 0.86704 | 0.87635 | ||
| 1310 | 2000.11.30 11:00 | buy | 657 | 0.01 | 0.86815 | 0.86544 | 0.87475 | ||
| 1311 | 2000.11.30 11:15 | buy | 658 | 0.01 | 0.86845 | 0.86574 | 0.87505 | ||
| 1312 | 2000.11.30 11:27 | s/l | 656 | 0.01 | 0.86704 | 0.86704 | 0.87635 | -2.71 | 10036.81 |
| 1313 | 2000.11.30 18:24 | t/p | 654 | 0.01 | 0.87265 | 0.86488 | 0.87265 | 5.50 | 10042.31 |
| 1314 | 2000.12.01 03:16 | t/p | 655 | 0.01 | 0.87420 | 0.86594 | 0.87420 | 5.82 | 10048.14 |
| 1315 | 2000.12.01 03:21 | t/p | 657 | 0.01 | 0.87475 | 0.86544 | 0.87475 | 6.57 | 10054.71 |
| 1316 | 2000.12.01 03:25 | t/p | 658 | 0.01 | 0.87505 | 0.86574 | 0.87505 | 6.57 | 10061.28 |
| 1317 | 2000.12.01 11:00 | buy | 659 | 0.01 | 0.87765 | 0.87612 | 0.88130 | ||
| 1318 | 2000.12.01 11:32 | s/l | 659 | 0.01 | 0.87612 | 0.87612 | 0.88130 | -1.53 | 10059.75 |
| 1319 | 2000.12.04 11:15 | buy | 660 | 0.01 | 0.88405 | 0.88224 | 0.88840 | ||
| 1320 | 2000.12.04 11:30 | buy | 661 | 0.01 | 0.88665 | 0.88424 | 0.89250 | ||
| 1321 | 2000.12.04 11:53 | t/p | 660 | 0.01 | 0.88840 | 0.88224 | 0.88840 | 4.35 | 10064.10 |
| 1322 | 2000.12.04 12:00 | buy | 662 | 0.01 | 0.88995 | 0.88692 | 0.89735 | ||
| 1323 | 2000.12.04 12:15 | buy | 663 | 0.01 | 0.88975 | 0.88668 | 0.89725 | ||
| 1324 | 2000.12.04 12:44 | s/l | 662 | 0.01 | 0.88692 | 0.88692 | 0.89735 | -3.03 | 10061.07 |
| 1325 | 2000.12.04 13:56 | t/p | 661 | 0.01 | 0.89250 | 0.88424 | 0.89250 | 5.85 | 10066.92 |
| 1326 | 2000.12.04 17:47 | s/l | 663 | 0.01 | 0.88668 | 0.88668 | 0.89725 | -3.07 | 10063.85 |
| 1327 | 2000.12.05 10:15 | sell | 664 | 0.01 | 0.88450 | 0.88592 | 0.88095 | ||
| 1328 | 2000.12.05 14:10 | t/p | 664 | 0.01 | 0.88095 | 0.88592 | 0.88095 | 3.55 | 10067.40 |
| 1329 | 2000.12.06 08:45 | sell | 665 | 0.01 | 0.87770 | 0.87872 | 0.87515 | ||
| 1330 | 2000.12.06 08:57 | s/l | 665 | 0.01 | 0.87872 | 0.87872 | 0.87515 | -1.02 | 10066.38 |
| 1331 | 2000.12.06 09:30 | buy | 666 | 0.01 | 0.88345 | 0.88200 | 0.88690 | ||
| 1332 | 2000.12.06 09:45 | buy | 667 | 0.01 | 0.88465 | 0.88298 | 0.88865 | ||
| 1333 | 2000.12.06 09:47 | t/p | 666 | 0.01 | 0.88690 | 0.88200 | 0.88690 | 3.45 | 10069.83 |
| 1334 | 2000.12.06 10:00 | buy | 668 | 0.01 | 0.88545 | 0.88342 | 0.89035 | ||
| 1335 | 2000.12.06 10:15 | buy | 669 | 0.01 | 0.88455 | 0.88252 | 0.88945 | ||
| 1336 | 2000.12.06 10:35 | s/l | 668 | 0.01 | 0.88342 | 0.88342 | 0.89035 | -2.03 | 10067.80 |
| 1337 | 2000.12.06 10:44 | s/l | 667 | 0.01 | 0.88298 | 0.88298 | 0.88865 | -1.67 | 10066.13 |
| 1338 | 2000.12.06 14:09 | s/l | 669 | 0.01 | 0.88252 | 0.88252 | 0.88945 | -2.03 | 10064.10 |
| 1339 | 2000.12.07 11:30 | buy | 670 | 0.01 | 0.89695 | 0.89530 | 0.90090 | ||
| 1340 | 2000.12.07 11:36 | s/l | 670 | 0.01 | 0.89530 | 0.89530 | 0.90090 | -1.65 | 10062.45 |
| 1341 | 2000.12.08 18:00 | sell | 671 | 0.01 | 0.88400 | 0.88568 | 0.87980 | ||
| 1342 | 2000.12.08 18:09 | s/l | 671 | 0.01 | 0.88568 | 0.88568 | 0.87980 | -1.68 | 10060.77 |
| 1343 | 2000.12.13 05:30 | sell | 672 | 0.01 | 0.87750 | 0.87904 | 0.87365 | ||
| 1344 | 2000.12.13 08:08 | t/p | 672 | 0.01 | 0.87365 | 0.87904 | 0.87365 | 3.85 | 10064.62 |
| 1345 | 2000.12.14 08:45 | buy | 673 | 0.01 | 0.88355 | 0.88176 | 0.88785 | ||
| 1346 | 2000.12.14 09:00 | buy | 674 | 0.01 | 0.88445 | 0.88244 | 0.88930 | ||
| 1347 | 2000.12.14 09:15 | buy | 675 | 0.01 | 0.88655 | 0.88412 | 0.89245 | ||
| 1348 | 2000.12.14 09:30 | buy | 676 | 0.01 | 0.88575 | 0.88330 | 0.89170 | ||
| 1349 | 2000.12.14 09:42 | s/l | 675 | 0.01 | 0.88412 | 0.88412 | 0.89245 | -2.43 | 10062.19 |
| 1350 | 2000.12.14 09:51 | s/l | 676 | 0.01 | 0.88330 | 0.88330 | 0.89170 | -2.45 | 10059.74 |
| 1351 | 2000.12.14 10:01 | s/l | 674 | 0.01 | 0.88244 | 0.88244 | 0.88930 | -2.01 | 10057.73 |
| 1352 | 2000.12.14 16:49 | t/p | 673 | 0.01 | 0.88785 | 0.88176 | 0.88785 | 4.30 | 10062.03 |
| 1353 | 2000.12.15 10:15 | buy | 677 | 0.01 | 0.89845 | 0.89632 | 0.90360 | ||
| 1354 | 2000.12.15 10:30 | buy | 678 | 0.01 | 0.89885 | 0.89680 | 0.90380 | ||
| 1355 | 2000.12.15 10:52 | s/l | 678 | 0.01 | 0.89680 | 0.89680 | 0.90380 | -2.05 | 10059.98 |
| 1356 | 2000.12.15 10:54 | s/l | 677 | 0.01 | 0.89632 | 0.89632 | 0.90360 | -2.13 | 10057.85 |
| 1357 | 2000.12.19 10:15 | sell | 679 | 0.01 | 0.89190 | 0.89296 | 0.88925 | ||
| 1358 | 2000.12.19 10:24 | s/l | 679 | 0.01 | 0.89296 | 0.89296 | 0.88925 | -1.06 | 10056.79 |
| 1359 | 2000.12.19 10:30 | sell | 680 | 0.01 | 0.89260 | 0.89366 | 0.88995 | ||
| 1360 | 2000.12.19 10:36 | s/l | 680 | 0.01 | 0.89366 | 0.89366 | 0.88995 | -1.06 | 10055.73 |
| 1361 | 2000.12.20 09:00 | sell | 681 | 0.01 | 0.89530 | 0.89690 | 0.89130 | ||
| 1362 | 2000.12.20 09:14 | s/l | 681 | 0.01 | 0.89690 | 0.89690 | 0.89130 | -1.60 | 10054.13 |
| 1363 | 2000.12.20 12:45 | buy | 682 | 0.01 | 0.90115 | 0.89980 | 0.90435 | ||
| 1364 | 2000.12.20 12:48 | t/p | 682 | 0.01 | 0.90435 | 0.89980 | 0.90435 | 3.20 | 10057.33 |
| 1365 | 2000.12.20 13:00 | buy | 683 | 0.01 | 0.90355 | 0.90152 | 0.90845 | ||
| 1366 | 2000.12.20 13:15 | buy | 684 | 0.01 | 0.90575 | 0.90324 | 0.91185 | ||
| 1367 | 2000.12.20 13:30 | buy | 685 | 0.01 | 0.90775 | 0.90506 | 0.91430 | ||
| 1368 | 2000.12.20 13:31 | t/p | 683 | 0.01 | 0.90845 | 0.90152 | 0.90845 | 4.90 | 10062.23 |
| 1369 | 2000.12.20 13:45 | buy | 686 | 0.01 | 0.90625 | 0.90344 | 0.91310 | ||
| 1370 | 2000.12.20 13:53 | s/l | 685 | 0.01 | 0.90506 | 0.90506 | 0.91430 | -2.69 | 10059.54 |
| 1371 | 2000.12.21 09:23 | t/p | 684 | 0.01 | 0.91185 | 0.90324 | 0.91185 | 6.02 | 10065.56 |
| 1372 | 2000.12.21 09:25 | t/p | 686 | 0.01 | 0.91310 | 0.90344 | 0.91310 | 6.77 | 10072.33 |
| 1373 | 2000.12.21 09:30 | buy | 687 | 0.01 | 0.91185 | 0.91036 | 0.91540 | ||
| 1374 | 2000.12.21 09:45 | buy | 688 | 0.01 | 0.91315 | 0.91166 | 0.91670 | ||
| 1375 | 2000.12.21 10:00 | buy | 689 | 0.01 | 0.91305 | 0.91134 | 0.91715 | ||
| 1376 | 2000.12.21 10:15 | buy | 690 | 0.01 | 0.91335 | 0.91164 | 0.91745 | ||
| 1377 | 2000.12.21 10:22 | t/p | 687 | 0.01 | 0.91540 | 0.91036 | 0.91540 | 3.55 | 10075.88 |
| 1378 | 2000.12.21 10:30 | buy | 691 | 0.01 | 0.91505 | 0.91290 | 0.92025 | ||
| 1379 | 2000.12.21 12:20 | s/l | 691 | 0.01 | 0.91290 | 0.91290 | 0.92025 | -2.15 | 10073.73 |
| 1380 | 2000.12.21 16:14 | t/p | 688 | 0.01 | 0.91670 | 0.91166 | 0.91670 | 3.55 | 10077.28 |
| 1381 | 2000.12.21 17:56 | s/l | 690 | 0.01 | 0.91164 | 0.91164 | 0.91745 | -1.71 | 10075.57 |
| 1382 | 2000.12.21 17:57 | s/l | 689 | 0.01 | 0.91134 | 0.91134 | 0.91715 | -1.71 | 10073.86 |
| 1383 | 2000.12.22 11:15 | buy | 692 | 0.01 | 0.92315 | 0.92110 | 0.92810 | ||
| 1384 | 2000.12.22 11:30 | buy | 693 | 0.01 | 0.92465 | 0.92222 | 0.93055 | ||
| 1385 | 2000.12.22 11:45 | buy | 694 | 0.01 | 0.92355 | 0.92112 | 0.92945 | ||
| 1386 | 2000.12.22 12:00 | buy | 695 | 0.01 | 0.92315 | 0.92072 | 0.92905 | ||
| 1387 | 2000.12.22 12:06 | s/l | 693 | 0.01 | 0.92222 | 0.92222 | 0.93055 | -2.43 | 10071.43 |
| 1388 | 2000.12.22 12:09 | s/l | 692 | 0.01 | 0.92110 | 0.92110 | 0.92810 | -2.05 | 10069.38 |
| 1389 | 2000.12.22 12:09 | s/l | 694 | 0.01 | 0.92112 | 0.92112 | 0.92945 | -2.43 | 10066.95 |
| 1390 | 2000.12.22 12:20 | s/l | 695 | 0.01 | 0.92072 | 0.92072 | 0.92905 | -2.43 | 10064.52 |
| 1391 | 2000.12.25 11:00 | sell | 696 | 0.01 | 0.92000 | 0.92160 | 0.91600 | ||
| 1392 | 2000.12.25 11:05 | s/l | 696 | 0.01 | 0.92160 | 0.92160 | 0.91600 | -1.60 | 10062.92 |
| 1393 | 2000.12.25 13:00 | buy | 697 | 0.01 | 0.92605 | 0.92434 | 0.93015 | ||
| 1394 | 2000.12.25 13:54 | s/l | 697 | 0.01 | 0.92434 | 0.92434 | 0.93015 | -1.71 | 10061.21 |
| 1395 | 2000.12.27 09:45 | buy | 698 | 0.01 | 0.93285 | 0.93148 | 0.93610 | ||
| 1396 | 2000.12.27 09:48 | s/l | 698 | 0.01 | 0.93148 | 0.93148 | 0.93610 | -1.37 | 10059.84 |
| 1397 | 2000.12.29 10:15 | buy | 699 | 0.01 | 0.93245 | 0.93140 | 0.93490 | ||
| 1398 | 2000.12.29 10:19 | s/l | 699 | 0.01 | 0.93140 | 0.93140 | 0.93490 | -1.05 | 10058.79 |
| 1399 | 2000.12.29 16:45 | buy | 700 | 0.01 | 0.93445 | 0.93304 | 0.93780 | ||
| 1400 | 2000.12.29 16:57 | t/p | 700 | 0.01 | 0.93780 | 0.93304 | 0.93780 | 3.35 | 10062.14 |
| 1401 | 2000.12.29 17:00 | buy | 701 | 0.01 | 0.93805 | 0.93592 | 0.94320 | ||
| 1402 | 2000.12.29 17:15 | buy | 702 | 0.01 | 0.93725 | 0.93496 | 0.94280 | ||
| 1403 | 2000.12.29 17:30 | buy | 703 | 0.01 | 0.93735 | 0.93506 | 0.94290 | ||
| 1404 | 2000.12.29 17:45 | buy | 704 | 0.01 | 0.93765 | 0.93536 | 0.94320 | ||
| 1405 | 2000.12.29 23:04 | t/p | 702 | 0.01 | 0.94280 | 0.93496 | 0.94280 | 5.55 | 10067.69 |
| 1406 | 2000.12.29 23:04 | t/p | 703 | 0.01 | 0.94290 | 0.93506 | 0.94290 | 5.55 | 10073.24 |
| 1407 | 2001.01.02 08:39 | t/p | 701 | 0.01 | 0.94320 | 0.93592 | 0.94320 | 5.10 | 10078.34 |
| 1408 | 2001.01.02 08:39 | t/p | 704 | 0.01 | 0.94320 | 0.93536 | 0.94320 | 5.50 | 10083.83 |
| 1409 | 2001.01.02 08:45 | buy | 705 | 0.01 | 0.94225 | 0.94090 | 0.94545 | ||
| 1410 | 2001.01.02 09:00 | buy | 706 | 0.01 | 0.94235 | 0.94100 | 0.94555 | ||
| 1411 | 2001.01.02 09:15 | buy | 707 | 0.01 | 0.94225 | 0.94090 | 0.94545 | ||
| 1412 | 2001.01.02 09:30 | buy | 708 | 0.01 | 0.94355 | 0.94204 | 0.94715 | ||
| 1413 | 2001.01.02 09:40 | t/p | 705 | 0.01 | 0.94545 | 0.94090 | 0.94545 | 3.20 | 10087.03 |
| 1414 | 2001.01.02 09:40 | t/p | 706 | 0.01 | 0.94555 | 0.94100 | 0.94555 | 3.20 | 10090.23 |
| 1415 | 2001.01.02 09:40 | t/p | 707 | 0.01 | 0.94545 | 0.94090 | 0.94545 | 3.20 | 10093.43 |
| 1416 | 2001.01.02 09:45 | buy | 709 | 0.01 | 0.94535 | 0.94340 | 0.95005 | ||
| 1417 | 2001.01.02 10:15 | buy | 710 | 0.01 | 0.94665 | 0.94456 | 0.95170 | ||
| 1418 | 2001.01.02 10:25 | t/p | 708 | 0.01 | 0.94715 | 0.94204 | 0.94715 | 3.60 | 10097.03 |
| 1419 | 2001.01.02 10:30 | buy | 711 | 0.01 | 0.94635 | 0.94414 | 0.95170 | ||
| 1420 | 2001.01.02 11:22 | s/l | 710 | 0.01 | 0.94456 | 0.94456 | 0.95170 | -2.09 | 10094.94 |
| 1421 | 2001.01.02 11:23 | s/l | 711 | 0.01 | 0.94414 | 0.94414 | 0.95170 | -2.21 | 10092.73 |
| 1422 | 2001.01.02 13:39 | s/l | 709 | 0.01 | 0.94340 | 0.94340 | 0.95005 | -1.95 | 10090.78 |
| 1423 | 2001.01.02 16:45 | buy | 712 | 0.01 | 0.94705 | 0.94504 | 0.95190 | ||
| 1424 | 2001.01.02 17:00 | buy | 713 | 0.01 | 0.94745 | 0.94516 | 0.95300 | ||
| 1425 | 2001.01.02 17:43 | s/l | 713 | 0.01 | 0.94516 | 0.94516 | 0.95300 | -2.29 | 10088.49 |
| 1426 | 2001.01.02 23:15 | t/p | 712 | 0.01 | 0.95190 | 0.94504 | 0.95190 | 4.85 | 10093.34 |
| 1427 | 2001.01.03 09:30 | buy | 714 | 0.01 | 0.95215 | 0.95058 | 0.95590 | ||
| 1428 | 2001.01.03 09:45 | buy | 715 | 0.01 | 0.95375 | 0.95218 | 0.95750 | ||
| 1429 | 2001.01.03 10:00 | buy | 716 | 0.01 | 0.95375 | 0.95210 | 0.95770 | ||
| 1430 | 2001.01.03 11:54 | t/p | 714 | 0.01 | 0.95590 | 0.95058 | 0.95590 | 3.75 | 10097.09 |
| 1431 | 2001.01.03 14:30 | s/l | 715 | 0.01 | 0.95218 | 0.95218 | 0.95750 | -1.57 | 10095.52 |
| 1432 | 2001.01.03 14:30 | s/l | 716 | 0.01 | 0.95210 | 0.95210 | 0.95770 | -1.65 | 10093.87 |
| 1433 | 2001.01.03 15:45 | sell | 717 | 0.01 | 0.94790 | 0.95002 | 0.94260 | ||
| 1434 | 2001.01.03 16:06 | s/l | 717 | 0.01 | 0.95002 | 0.95002 | 0.94260 | -2.12 | 10091.75 |
| 1435 | 2001.01.03 19:45 | sell | 718 | 0.01 | 0.93500 | 0.93960 | 0.92350 | ||
| 1436 | 2001.01.03 20:00 | sell | 719 | 0.01 | 0.93330 | 0.93818 | 0.92110 | ||
| 1437 | 2001.01.03 20:15 | sell | 720 | 0.01 | 0.93400 | 0.93888 | 0.92180 | ||
| 1438 | 2001.01.03 20:30 | sell | 721 | 0.01 | 0.93100 | 0.93640 | 0.91750 | ||
| 1439 | 2001.01.03 20:45 | sell | 722 | 0.01 | 0.93090 | 0.93630 | 0.91740 | ||
| 1440 | 2001.01.04 08:27 | s/l | 721 | 0.01 | 0.93640 | 0.93640 | 0.91750 | -5.39 | 10086.36 |
| 1441 | 2001.01.04 08:27 | s/l | 722 | 0.01 | 0.93630 | 0.93630 | 0.91740 | -5.39 | 10080.97 |
| 1442 | 2001.01.04 08:48 | s/l | 719 | 0.01 | 0.93818 | 0.93818 | 0.92110 | -4.87 | 10076.09 |
| 1443 | 2001.01.04 08:49 | s/l | 720 | 0.01 | 0.93888 | 0.93888 | 0.92180 | -4.87 | 10071.22 |
| 1444 | 2001.01.04 08:56 | s/l | 718 | 0.01 | 0.93960 | 0.93960 | 0.92350 | -4.59 | 10066.62 |
| 1445 | 2001.01.04 09:00 | buy | 723 | 0.01 | 0.94365 | 0.94000 | 0.95260 | ||
| 1446 | 2001.01.04 09:15 | buy | 724 | 0.01 | 0.94495 | 0.94024 | 0.95655 | ||
| 1447 | 2001.01.04 09:30 | buy | 725 | 0.01 | 0.94435 | 0.93964 | 0.95595 | ||
| 1448 | 2001.01.04 09:45 | buy | 726 | 0.01 | 0.94395 | 0.93924 | 0.95555 | ||
| 1449 | 2001.01.04 10:00 | buy | 727 | 0.01 | 0.94535 | 0.94064 | 0.95695 | ||
| 1450 | 2001.01.05 00:26 | t/p | 723 | 0.01 | 0.95260 | 0.94000 | 0.95260 | 8.92 | 10075.55 |
| 1451 | 2001.01.05 05:33 | t/p | 726 | 0.01 | 0.95555 | 0.93924 | 0.95555 | 11.57 | 10087.12 |
| 1452 | 2001.01.05 05:34 | t/p | 724 | 0.01 | 0.95655 | 0.94024 | 0.95655 | 11.57 | 10098.69 |
| 1453 | 2001.01.05 05:34 | t/p | 725 | 0.01 | 0.95595 | 0.93964 | 0.95595 | 11.57 | 10110.27 |
| 1454 | 2001.01.05 05:34 | t/p | 727 | 0.01 | 0.95695 | 0.94064 | 0.95695 | 11.57 | 10121.84 |
| 1455 | 2001.01.09 10:15 | sell | 728 | 0.01 | 0.94110 | 0.94274 | 0.93700 | ||
| 1456 | 2001.01.09 10:30 | sell | 729 | 0.01 | 0.94140 | 0.94324 | 0.93680 | ||
| 1457 | 2001.01.09 15:01 | s/l | 728 | 0.01 | 0.94274 | 0.94274 | 0.93700 | -1.64 | 10120.20 |
| 1458 | 2001.01.09 15:04 | s/l | 729 | 0.01 | 0.94324 | 0.94324 | 0.93680 | -1.84 | 10118.36 |
| 1459 | 2001.01.10 09:30 | sell | 730 | 0.01 | 0.94050 | 0.94178 | 0.93730 | ||
| 1460 | 2001.01.10 09:45 | sell | 731 | 0.01 | 0.94020 | 0.94164 | 0.93660 | ||
| 1461 | 2001.01.10 11:02 | s/l | 731 | 0.01 | 0.94164 | 0.94164 | 0.93660 | -1.44 | 10116.92 |
| 1462 | 2001.01.10 12:31 | s/l | 730 | 0.01 | 0.94178 | 0.94178 | 0.93730 | -1.28 | 10115.64 |
| 1463 | 2001.01.11 12:15 | buy | 732 | 0.01 | 0.95085 | 0.94764 | 0.95870 | ||
| 1464 | 2001.01.11 12:30 | buy | 733 | 0.01 | 0.95155 | 0.94836 | 0.95935 | ||
| 1465 | 2001.01.11 12:45 | buy | 734 | 0.01 | 0.95045 | 0.94726 | 0.95825 | ||
| 1466 | 2001.01.11 13:00 | buy | 735 | 0.01 | 0.95155 | 0.94836 | 0.95935 | ||
| 1467 | 2001.01.12 14:56 | s/l | 733 | 0.01 | 0.94836 | 0.94836 | 0.95935 | -3.22 | 10112.42 |
| 1468 | 2001.01.12 14:56 | s/l | 735 | 0.01 | 0.94836 | 0.94836 | 0.95935 | -3.22 | 10109.20 |
| 1469 | 2001.01.12 15:02 | s/l | 732 | 0.01 | 0.94764 | 0.94764 | 0.95870 | -3.24 | 10105.97 |
| 1470 | 2001.01.12 15:09 | s/l | 734 | 0.01 | 0.94726 | 0.94726 | 0.95825 | -3.22 | 10102.75 |
| 1471 | 2001.01.12 15:15 | sell | 736 | 0.01 | 0.94710 | 0.94934 | 0.94150 | ||
| 1472 | 2001.01.12 15:30 | sell | 737 | 0.01 | 0.94900 | 0.95124 | 0.94340 | ||
| 1473 | 2001.01.12 15:30 | s/l | 736 | 0.01 | 0.94934 | 0.94934 | 0.94150 | -2.24 | 10100.51 |
| 1474 | 2001.01.12 16:09 | s/l | 737 | 0.01 | 0.95124 | 0.95124 | 0.94340 | -2.24 | 10098.27 |
| 1475 | 2001.01.17 15:15 | sell | 738 | 0.01 | 0.93380 | 0.93620 | 0.92780 | ||
| 1476 | 2001.01.17 15:30 | sell | 739 | 0.01 | 0.93390 | 0.93630 | 0.92790 | ||
| 1477 | 2001.01.17 15:45 | sell | 740 | 0.01 | 0.93310 | 0.93564 | 0.92675 | ||
| 1478 | 2001.01.17 22:20 | s/l | 740 | 0.01 | 0.93564 | 0.93564 | 0.92675 | -2.54 | 10095.73 |
| 1479 | 2001.01.17 22:28 | s/l | 738 | 0.01 | 0.93620 | 0.93620 | 0.92780 | -2.40 | 10093.33 |
| 1480 | 2001.01.17 22:36 | s/l | 739 | 0.01 | 0.93630 | 0.93630 | 0.92790 | -2.40 | 10090.93 |
| 1481 | 2001.01.18 11:30 | buy | 741 | 0.01 | 0.94245 | 0.94082 | 0.94635 | ||
| 1482 | 2001.01.18 11:45 | buy | 742 | 0.01 | 0.94165 | 0.93996 | 0.94570 | ||
| 1483 | 2001.01.18 12:00 | buy | 743 | 0.01 | 0.94265 | 0.94096 | 0.94670 | ||
| 1484 | 2001.01.18 12:21 | s/l | 743 | 0.01 | 0.94096 | 0.94096 | 0.94670 | -1.69 | 10089.24 |
| 1485 | 2001.01.18 12:30 | s/l | 741 | 0.01 | 0.94082 | 0.94082 | 0.94635 | -1.63 | 10087.61 |
| 1486 | 2001.01.18 14:08 | s/l | 742 | 0.01 | 0.93996 | 0.93996 | 0.94570 | -1.69 | 10085.92 |
| 1487 | 2001.01.18 16:45 | buy | 744 | 0.01 | 0.94595 | 0.94382 | 0.95110 | ||
| 1488 | 2001.01.18 17:15 | buy | 745 | 0.01 | 0.94495 | 0.94282 | 0.95010 | ||
| 1489 | 2001.01.18 17:52 | s/l | 744 | 0.01 | 0.94382 | 0.94382 | 0.95110 | -2.13 | 10083.79 |
| 1490 | 2001.01.18 18:57 | s/l | 745 | 0.01 | 0.94282 | 0.94282 | 0.95010 | -2.13 | 10081.66 |
| 1491 | 2001.01.22 10:15 | sell | 746 | 0.01 | 0.92980 | 0.93148 | 0.92560 | ||
| 1492 | 2001.01.22 10:30 | sell | 747 | 0.01 | 0.93050 | 0.93222 | 0.92620 | ||
| 1493 | 2001.01.22 11:37 | s/l | 746 | 0.01 | 0.93148 | 0.93148 | 0.92560 | -1.68 | 10079.98 |
| 1494 | 2001.01.22 15:54 | s/l | 747 | 0.01 | 0.93222 | 0.93222 | 0.92620 | -1.72 | 10078.26 |
| 1495 | 2001.01.24 15:30 | sell | 748 | 0.01 | 0.92280 | 0.92576 | 0.91540 | ||
| 1496 | 2001.01.24 16:15 | sell | 749 | 0.01 | 0.92440 | 0.92736 | 0.91700 | ||
| 1497 | 2001.01.24 17:56 | s/l | 748 | 0.01 | 0.92576 | 0.92576 | 0.91540 | -2.96 | 10075.30 |
| 1498 | 2001.01.24 18:47 | s/l | 749 | 0.01 | 0.92736 | 0.92736 | 0.91700 | -2.96 | 10072.34 |
| 1499 | 2001.01.26 10:00 | buy | 750 | 0.01 | 0.92835 | 0.92632 | 0.93325 | ||
| 1500 | 2001.01.26 13:29 | s/l | 750 | 0.01 | 0.92632 | 0.92632 | 0.93325 | -2.03 | 10070.31 |
| 1501 | 2001.01.26 14:00 | sell | 751 | 0.01 | 0.92330 | 0.92528 | 0.91835 | ||
| 1502 | 2001.01.26 14:15 | sell | 752 | 0.01 | 0.92260 | 0.92458 | 0.91765 | ||
| 1503 | 2001.01.26 14:46 | s/l | 752 | 0.01 | 0.92458 | 0.92458 | 0.91765 | -1.98 | 10068.33 |
| 1504 | 2001.01.26 14:47 | s/l | 751 | 0.01 | 0.92528 | 0.92528 | 0.91835 | -1.98 | 10066.35 |
| 1505 | 2001.01.29 11:15 | sell | 753 | 0.01 | 0.92140 | 0.92256 | 0.91850 | ||
| 1506 | 2001.01.29 13:00 | t/p | 753 | 0.01 | 0.91850 | 0.92256 | 0.91850 | 2.90 | 10069.25 |
| 1507 | 2001.01.30 16:15 | buy | 754 | 0.01 | 0.92345 | 0.92138 | 0.92845 | ||
| 1508 | 2001.01.30 16:30 | buy | 755 | 0.01 | 0.92425 | 0.92208 | 0.92950 | ||
| 1509 | 2001.01.31 08:34 | t/p | 754 | 0.01 | 0.92845 | 0.92138 | 0.92845 | 4.97 | 10074.22 |
| 1510 | 2001.01.31 08:50 | t/p | 755 | 0.01 | 0.92950 | 0.92208 | 0.92950 | 5.22 | 10079.45 |
| 1511 | 2001.01.31 09:00 | buy | 756 | 0.01 | 0.93055 | 0.92936 | 0.93335 | ||
| 1512 | 2001.01.31 09:15 | buy | 757 | 0.01 | 0.93115 | 0.92980 | 0.93435 | ||
| 1513 | 2001.01.31 09:30 | buy | 758 | 0.01 | 0.93175 | 0.93032 | 0.93515 | ||
| 1514 | 2001.01.31 09:39 | s/l | 758 | 0.01 | 0.93032 | 0.93032 | 0.93515 | -1.43 | 10078.02 |
| 1515 | 2001.01.31 10:06 | s/l | 757 | 0.01 | 0.92980 | 0.92980 | 0.93435 | -1.35 | 10076.67 |
| 1516 | 2001.01.31 10:08 | s/l | 756 | 0.01 | 0.92936 | 0.92936 | 0.93335 | -1.19 | 10075.48 |
| 1517 | 2001.01.31 15:15 | buy | 759 | 0.01 | 0.93295 | 0.93128 | 0.93695 | ||
| 1518 | 2001.01.31 15:45 | buy | 760 | 0.01 | 0.93265 | 0.93098 | 0.93665 | ||
| 1519 | 2001.01.31 16:00 | buy | 761 | 0.01 | 0.93235 | 0.93068 | 0.93635 | ||
| 1520 | 2001.01.31 16:03 | s/l | 759 | 0.01 | 0.93128 | 0.93128 | 0.93695 | -1.67 | 10073.81 |
| 1521 | 2001.01.31 16:04 | s/l | 760 | 0.01 | 0.93098 | 0.93098 | 0.93665 | -1.67 | 10072.14 |
| 1522 | 2001.01.31 16:04 | s/l | 761 | 0.01 | 0.93068 | 0.93068 | 0.93635 | -1.67 | 10070.47 |
| 1523 | 2001.01.31 16:45 | sell | 762 | 0.01 | 0.92750 | 0.92912 | 0.92345 | ||
| 1524 | 2001.01.31 16:54 | s/l | 762 | 0.01 | 0.92912 | 0.92912 | 0.92345 | -1.62 | 10068.85 |
| 1525 | 2001.02.01 10:30 | buy | 763 | 0.01 | 0.94385 | 0.94204 | 0.94820 | ||
| 1526 | 2001.02.01 11:12 | s/l | 763 | 0.01 | 0.94204 | 0.94204 | 0.94820 | -1.81 | 10067.04 |
| 1527 | 2001.02.02 15:00 | sell | 764 | 0.01 | 0.93570 | 0.93720 | 0.93195 | ||
| 1528 | 2001.02.02 15:15 | sell | 765 | 0.01 | 0.93650 | 0.93800 | 0.93275 | ||
| 1529 | 2001.02.02 15:33 | s/l | 764 | 0.01 | 0.93720 | 0.93720 | 0.93195 | -1.50 | 10065.54 |
| 1530 | 2001.02.02 15:45 | sell | 766 | 0.01 | 0.93600 | 0.93750 | 0.93225 | ||
| 1531 | 2001.02.02 16:00 | sell | 767 | 0.01 | 0.93430 | 0.93592 | 0.93025 | ||
| 1532 | 2001.02.02 16:15 | t/p | 765 | 0.01 | 0.93275 | 0.93800 | 0.93275 | 3.75 | 10069.29 |
| 1533 | 2001.02.02 16:17 | t/p | 766 | 0.01 | 0.93225 | 0.93750 | 0.93225 | 3.75 | 10073.04 |
| 1534 | 2001.02.02 18:05 | s/l | 767 | 0.01 | 0.93592 | 0.93592 | 0.93025 | -1.62 | 10071.42 |
| 1535 | 2001.02.07 10:30 | sell | 768 | 0.01 | 0.92690 | 0.92810 | 0.92390 | ||
| 1536 | 2001.02.07 10:53 | s/l | 768 | 0.01 | 0.92810 | 0.92810 | 0.92390 | -1.20 | 10070.22 |
| 1537 | 2001.02.07 11:30 | buy | 769 | 0.01 | 0.93065 | 0.92940 | 0.93360 | ||
| 1538 | 2001.02.07 11:38 | s/l | 769 | 0.01 | 0.92940 | 0.92940 | 0.93360 | -1.25 | 10068.97 |
| 1539 | 2001.02.08 12:45 | sell | 770 | 0.01 | 0.92270 | 0.92426 | 0.91880 | ||
| 1540 | 2001.02.08 13:00 | sell | 771 | 0.01 | 0.92240 | 0.92410 | 0.91815 | ||
| 1541 | 2001.02.08 13:15 | sell | 772 | 0.01 | 0.92220 | 0.92390 | 0.91795 | ||
| 1542 | 2001.02.08 13:30 | sell | 773 | 0.01 | 0.92250 | 0.92420 | 0.91825 | ||
| 1543 | 2001.02.08 14:45 | sell | 774 | 0.01 | 0.91960 | 0.92168 | 0.91440 | ||
| 1544 | 2001.02.08 14:47 | t/p | 770 | 0.01 | 0.91880 | 0.92426 | 0.91880 | 3.90 | 10072.87 |
| 1545 | 2001.02.08 14:49 | t/p | 773 | 0.01 | 0.91825 | 0.92420 | 0.91825 | 4.25 | 10077.12 |
| 1546 | 2001.02.08 15:00 | sell | 775 | 0.01 | 0.91900 | 0.92132 | 0.91320 | ||
| 1547 | 2001.02.08 15:15 | sell | 776 | 0.01 | 0.91840 | 0.92072 | 0.91260 | ||
| 1548 | 2001.02.08 15:16 | t/p | 771 | 0.01 | 0.91815 | 0.92410 | 0.91815 | 4.25 | 10081.37 |
| 1549 | 2001.02.08 15:18 | t/p | 772 | 0.01 | 0.91795 | 0.92390 | 0.91795 | 4.25 | 10085.62 |
| 1550 | 2001.02.08 15:30 | sell | 777 | 0.01 | 0.91810 | 0.92060 | 0.91185 | ||
| 1551 | 2001.02.08 15:45 | sell | 778 | 0.01 | 0.91670 | 0.91928 | 0.91025 | ||
| 1552 | 2001.02.08 16:00 | sell | 779 | 0.01 | 0.91610 | 0.91896 | 0.90895 | ||
| 1553 | 2001.02.08 17:00 | s/l | 779 | 0.01 | 0.91896 | 0.91896 | 0.90895 | -2.86 | 10082.76 |
| 1554 | 2001.02.08 17:20 | s/l | 778 | 0.01 | 0.91928 | 0.91928 | 0.91025 | -2.58 | 10080.18 |
| 1555 | 2001.02.09 09:03 | s/l | 776 | 0.01 | 0.92072 | 0.92072 | 0.91260 | -2.32 | 10077.86 |
| 1556 | 2001.02.09 09:03 | s/l | 777 | 0.01 | 0.92060 | 0.92060 | 0.91185 | -2.50 | 10075.36 |
| 1557 | 2001.02.09 10:12 | t/p | 774 | 0.01 | 0.91440 | 0.92168 | 0.91440 | 5.20 | 10080.56 |
| 1558 | 2001.02.09 10:15 | sell | 780 | 0.01 | 0.91370 | 0.91520 | 0.90995 | ||
| 1559 | 2001.02.09 10:21 | s/l | 780 | 0.01 | 0.91520 | 0.91520 | 0.90995 | -1.50 | 10079.06 |
| 1560 | 2001.02.09 10:42 | s/l | 775 | 0.01 | 0.92132 | 0.92132 | 0.91320 | -2.32 | 10076.74 |
| 1561 | 2001.02.09 10:45 | buy | 781 | 0.01 | 0.92115 | 0.91938 | 0.92540 | ||
| 1562 | 2001.02.09 10:50 | s/l | 781 | 0.01 | 0.91938 | 0.91938 | 0.92540 | -1.77 | 10074.97 |
| 1563 | 2001.02.09 11:00 | buy | 782 | 0.01 | 0.92075 | 0.91898 | 0.92500 | ||
| 1564 | 2001.02.09 11:30 | buy | 783 | 0.01 | 0.92175 | 0.91986 | 0.92630 | ||
| 1565 | 2001.02.09 11:45 | buy | 784 | 0.01 | 0.92345 | 0.92136 | 0.92850 | ||
| 1566 | 2001.02.09 12:19 | s/l | 784 | 0.01 | 0.92136 | 0.92136 | 0.92850 | -2.09 | 10072.88 |
| 1567 | 2001.02.09 15:58 | t/p | 782 | 0.01 | 0.92500 | 0.91898 | 0.92500 | 4.25 | 10077.13 |
| 1568 | 2001.02.09 17:26 | t/p | 783 | 0.01 | 0.92630 | 0.91986 | 0.92630 | 4.55 | 10081.68 |
| 1569 | 2001.02.13 15:00 | sell | 785 | 0.01 | 0.92400 | 0.92558 | 0.92005 | ||
| 1570 | 2001.02.13 15:15 | sell | 786 | 0.01 | 0.92370 | 0.92538 | 0.91950 | ||
| 1571 | 2001.02.13 15:30 | sell | 787 | 0.01 | 0.92320 | 0.92488 | 0.91900 | ||
| 1572 | 2001.02.13 15:45 | sell | 788 | 0.01 | 0.92350 | 0.92518 | 0.91930 | ||
| 1573 | 2001.02.13 16:43 | t/p | 785 | 0.01 | 0.92005 | 0.92558 | 0.92005 | 3.95 | 10085.63 |
| 1574 | 2001.02.13 18:04 | t/p | 786 | 0.01 | 0.91950 | 0.92538 | 0.91950 | 4.20 | 10089.83 |
| 1575 | 2001.02.13 18:05 | t/p | 788 | 0.01 | 0.91930 | 0.92518 | 0.91930 | 4.20 | 10094.03 |
| 1576 | 2001.02.13 18:25 | t/p | 787 | 0.01 | 0.91900 | 0.92488 | 0.91900 | 4.20 | 10098.23 |
| 1577 | 2001.02.15 12:30 | sell | 789 | 0.01 | 0.90710 | 0.90970 | 0.90060 | ||
| 1578 | 2001.02.15 13:15 | sell | 790 | 0.01 | 0.90770 | 0.91038 | 0.90100 | ||
| 1579 | 2001.02.15 14:15 | s/l | 789 | 0.01 | 0.90970 | 0.90970 | 0.90060 | -2.60 | 10095.63 |
| 1580 | 2001.02.16 07:48 | s/l | 790 | 0.01 | 0.91038 | 0.91038 | 0.90100 | -2.68 | 10092.96 |
| 1581 | 2001.02.16 08:15 | buy | 791 | 0.01 | 0.91325 | 0.91100 | 0.91870 | ||
| 1582 | 2001.02.16 08:24 | s/l | 791 | 0.01 | 0.91100 | 0.91100 | 0.91870 | -2.25 | 10090.71 |
| 1583 | 2001.02.16 08:30 | buy | 792 | 0.01 | 0.91105 | 0.90880 | 0.91650 | ||
| 1584 | 2001.02.16 08:45 | buy | 793 | 0.01 | 0.91195 | 0.90970 | 0.91740 | ||
| 1585 | 2001.02.16 08:47 | s/l | 793 | 0.01 | 0.90970 | 0.90970 | 0.91740 | -2.25 | 10088.46 |
| 1586 | 2001.02.16 08:48 | s/l | 792 | 0.01 | 0.90880 | 0.90880 | 0.91650 | -2.25 | 10086.21 |
| 1587 | 2001.02.16 09:30 | sell | 794 | 0.01 | 0.90790 | 0.91006 | 0.90250 | ||
| 1588 | 2001.02.16 10:38 | s/l | 794 | 0.01 | 0.91006 | 0.91006 | 0.90250 | -2.16 | 10084.05 |
| 1589 | 2001.02.19 10:30 | buy | 795 | 0.01 | 0.91805 | 0.91674 | 0.92115 | ||
| 1590 | 2001.02.19 11:00 | buy | 796 | 0.01 | 0.91905 | 0.91754 | 0.92265 | ||
| 1591 | 2001.02.19 11:15 | buy | 797 | 0.01 | 0.91955 | 0.91780 | 0.92375 | ||
| 1592 | 2001.02.19 11:24 | t/p | 795 | 0.01 | 0.92115 | 0.91674 | 0.92115 | 3.10 | 10087.15 |
| 1593 | 2001.02.19 11:30 | buy | 798 | 0.01 | 0.92125 | 0.91928 | 0.92600 | ||
| 1594 | 2001.02.19 12:50 | t/p | 796 | 0.01 | 0.92265 | 0.91754 | 0.92265 | 3.60 | 10090.75 |
| 1595 | 2001.02.19 15:44 | s/l | 798 | 0.01 | 0.91928 | 0.91928 | 0.92600 | -1.97 | 10088.78 |
| 1596 | 2001.02.20 06:37 | t/p | 797 | 0.01 | 0.92375 | 0.91780 | 0.92375 | 4.17 | 10092.95 |
| 1597 | 2001.02.20 08:15 | sell | 799 | 0.01 | 0.91980 | 0.92086 | 0.91715 | ||
| 1598 | 2001.02.20 08:30 | sell | 800 | 0.01 | 0.91930 | 0.92036 | 0.91665 | ||
| 1599 | 2001.02.20 08:45 | sell | 801 | 0.01 | 0.91900 | 0.92020 | 0.91600 | ||
| 1600 | 2001.02.20 09:00 | sell | 802 | 0.01 | 0.91940 | 0.92060 | 0.91640 | ||
| 1601 | 2001.02.20 09:15 | sell | 803 | 0.01 | 0.91840 | 0.91962 | 0.91535 | ||
| 1602 | 2001.02.20 09:28 | t/p | 799 | 0.01 | 0.91715 | 0.92086 | 0.91715 | 2.65 | 10095.60 |
| 1603 | 2001.02.20 09:30 | sell | 804 | 0.01 | 0.91700 | 0.91848 | 0.91330 | ||
| 1604 | 2001.02.20 09:30 | t/p | 800 | 0.01 | 0.91665 | 0.92036 | 0.91665 | 2.65 | 10098.25 |
| 1605 | 2001.02.20 09:31 | t/p | 802 | 0.01 | 0.91640 | 0.92060 | 0.91640 | 3.00 | 10101.25 |
| 1606 | 2001.02.20 09:34 | t/p | 801 | 0.01 | 0.91600 | 0.92020 | 0.91600 | 3.00 | 10104.25 |
| 1607 | 2001.02.20 09:42 | t/p | 803 | 0.01 | 0.91535 | 0.91962 | 0.91535 | 3.05 | 10107.30 |
| 1608 | 2001.02.20 09:45 | sell | 805 | 0.01 | 0.91530 | 0.91722 | 0.91050 | ||
| 1609 | 2001.02.20 10:00 | sell | 806 | 0.01 | 0.91530 | 0.91722 | 0.91050 | ||
| 1610 | 2001.02.20 10:15 | sell | 807 | 0.01 | 0.91390 | 0.91604 | 0.90855 | ||
| 1611 | 2001.02.20 10:22 | t/p | 804 | 0.01 | 0.91330 | 0.91848 | 0.91330 | 3.70 | 10111.00 |
| 1612 | 2001.02.20 10:30 | sell | 808 | 0.01 | 0.91350 | 0.91572 | 0.90795 | ||
| 1613 | 2001.02.20 10:45 | sell | 809 | 0.01 | 0.91340 | 0.91564 | 0.90780 | ||
| 1614 | 2001.02.20 11:36 | t/p | 805 | 0.01 | 0.91050 | 0.91722 | 0.91050 | 4.80 | 10115.80 |
| 1615 | 2001.02.20 11:36 | t/p | 806 | 0.01 | 0.91050 | 0.91722 | 0.91050 | 4.80 | 10120.60 |
| 1616 | 2001.02.20 11:45 | sell | 810 | 0.01 | 0.90970 | 0.91268 | 0.90225 | ||
| 1617 | 2001.02.20 12:00 | sell | 811 | 0.01 | 0.90970 | 0.91278 | 0.90200 | ||
| 1618 | 2001.02.20 13:07 | t/p | 807 | 0.01 | 0.90855 | 0.91604 | 0.90855 | 5.35 | 10125.95 |
| 1619 | 2001.02.20 13:09 | t/p | 808 | 0.01 | 0.90795 | 0.91572 | 0.90795 | 5.55 | 10131.50 |
| 1620 | 2001.02.20 13:09 | t/p | 809 | 0.01 | 0.90780 | 0.91564 | 0.90780 | 5.60 | 10137.10 |
| 1621 | 2001.02.20 13:30 | sell | 812 | 0.01 | 0.90690 | 0.91050 | 0.89790 | ||
| 1622 | 2001.02.20 17:20 | s/l | 812 | 0.01 | 0.91050 | 0.91050 | 0.89790 | -3.60 | 10133.50 |
| 1623 | 2001.02.20 22:24 | s/l | 810 | 0.01 | 0.91268 | 0.91268 | 0.90225 | -2.98 | 10130.52 |
| 1624 | 2001.02.20 22:25 | s/l | 811 | 0.01 | 0.91278 | 0.91278 | 0.90200 | -3.08 | 10127.44 |
| 1625 | 2001.02.21 10:00 | buy | 813 | 0.01 | 0.91265 | 0.91118 | 0.91615 | ||
| 1626 | 2001.02.21 10:03 | t/p | 813 | 0.01 | 0.91615 | 0.91118 | 0.91615 | 3.50 | 10130.94 |
| 1627 | 2001.02.21 10:15 | buy | 814 | 0.01 | 0.91475 | 0.91264 | 0.91985 | ||
| 1628 | 2001.02.21 10:30 | buy | 815 | 0.01 | 0.91545 | 0.91334 | 0.92055 | ||
| 1629 | 2001.02.21 13:56 | s/l | 815 | 0.01 | 0.91334 | 0.91334 | 0.92055 | -2.11 | 10128.83 |
| 1630 | 2001.02.21 16:25 | s/l | 814 | 0.01 | 0.91264 | 0.91264 | 0.91985 | -2.11 | 10126.72 |
| 1631 | 2001.02.22 09:15 | buy | 816 | 0.01 | 0.91145 | 0.90974 | 0.91555 | ||
| 1632 | 2001.02.22 09:32 | s/l | 816 | 0.01 | 0.90974 | 0.90974 | 0.91555 | -1.71 | 10125.01 |
| 1633 | 2001.02.22 10:30 | sell | 817 | 0.01 | 0.90650 | 0.90830 | 0.90200 | ||
| 1634 | 2001.02.22 10:45 | sell | 818 | 0.01 | 0.90530 | 0.90710 | 0.90080 | ||
| 1635 | 2001.02.22 11:41 | s/l | 818 | 0.01 | 0.90710 | 0.90710 | 0.90080 | -1.80 | 10123.21 |
| 1636 | 2001.02.22 11:47 | s/l | 817 | 0.01 | 0.90830 | 0.90830 | 0.90200 | -1.80 | 10121.41 |
| 1637 | 2001.02.23 10:30 | sell | 819 | 0.01 | 0.90310 | 0.90410 | 0.90060 | ||
| 1638 | 2001.02.23 10:39 | s/l | 819 | 0.01 | 0.90410 | 0.90410 | 0.90060 | -1.00 | 10120.41 |
| 1639 | 2001.02.23 10:45 | sell | 820 | 0.01 | 0.90360 | 0.90460 | 0.90110 | ||
| 1640 | 2001.02.23 10:59 | s/l | 820 | 0.01 | 0.90460 | 0.90460 | 0.90110 | -1.00 | 10119.41 |
| 1641 | 2001.02.23 19:00 | buy | 821 | 0.01 | 0.91425 | 0.91176 | 0.92030 | ||
| 1642 | 2001.02.23 19:15 | buy | 822 | 0.01 | 0.91515 | 0.91260 | 0.92135 | ||
| 1643 | 2001.02.23 19:45 | buy | 823 | 0.01 | 0.91875 | 0.91542 | 0.92690 | ||
| 1644 | 2001.02.23 20:00 | buy | 824 | 0.01 | 0.91845 | 0.91490 | 0.92715 | ||
| 1645 | 2001.02.23 20:35 | t/p | 821 | 0.01 | 0.92030 | 0.91176 | 0.92030 | 6.05 | 10125.46 |
| 1646 | 2001.02.26 01:17 | s/l | 823 | 0.01 | 0.91542 | 0.91542 | 0.92690 | -3.36 | 10122.10 |
| 1647 | 2001.02.26 09:21 | s/l | 824 | 0.01 | 0.91490 | 0.91490 | 0.92715 | -3.58 | 10118.53 |
| 1648 | 2001.02.26 09:30 | sell | 825 | 0.01 | 0.91330 | 0.91460 | 0.91005 | ||
| 1649 | 2001.02.26 09:59 | s/l | 822 | 0.01 | 0.91260 | 0.91260 | 0.92135 | -2.58 | 10115.95 |
| 1650 | 2001.02.26 11:07 | t/p | 825 | 0.01 | 0.91005 | 0.91460 | 0.91005 | 3.25 | 10119.20 |
| 1651 | 2001.02.27 16:15 | buy | 826 | 0.01 | 0.91955 | 0.91732 | 0.92495 | ||
| 1652 | 2001.02.27 16:30 | buy | 827 | 0.01 | 0.91855 | 0.91632 | 0.92395 | ||
| 1653 | 2001.02.27 17:15 | s/l | 826 | 0.01 | 0.91732 | 0.91732 | 0.92495 | -2.23 | 10116.97 |
| 1654 | 2001.02.27 17:18 | s/l | 827 | 0.01 | 0.91632 | 0.91632 | 0.92395 | -2.23 | 10114.74 |
| 1655 | 2001.02.27 18:00 | sell | 828 | 0.01 | 0.91320 | 0.91538 | 0.90775 | ||
| 1656 | 2001.02.27 18:15 | sell | 829 | 0.01 | 0.91270 | 0.91482 | 0.90740 | ||
| 1657 | 2001.02.27 18:30 | sell | 830 | 0.01 | 0.91290 | 0.91484 | 0.90805 | ||
| 1658 | 2001.02.27 19:01 | s/l | 829 | 0.01 | 0.91482 | 0.91482 | 0.90740 | -2.12 | 10112.62 |
| 1659 | 2001.02.27 19:01 | s/l | 830 | 0.01 | 0.91484 | 0.91484 | 0.90805 | -1.94 | 10110.68 |
| 1660 | 2001.02.27 19:11 | s/l | 828 | 0.01 | 0.91538 | 0.91538 | 0.90775 | -2.18 | 10108.50 |
| 1661 | 2001.02.28 09:00 | buy | 831 | 0.01 | 0.92165 | 0.92030 | 0.92485 | ||
| 1662 | 2001.02.28 09:34 | s/l | 831 | 0.01 | 0.92030 | 0.92030 | 0.92485 | -1.35 | 10107.15 |
| 1663 | 2001.02.28 12:45 | buy | 832 | 0.01 | 0.92515 | 0.92322 | 0.92980 | ||
| 1664 | 2001.02.28 13:17 | s/l | 832 | 0.01 | 0.92322 | 0.92322 | 0.92980 | -1.93 | 10105.22 |
| 1665 | 2001.03.01 14:45 | buy | 833 | 0.01 | 0.92945 | 0.92784 | 0.93330 | ||
| 1666 | 2001.03.01 15:00 | buy | 834 | 0.01 | 0.93105 | 0.92904 | 0.93590 | ||
| 1667 | 2001.03.01 15:15 | buy | 835 | 0.01 | 0.93055 | 0.92854 | 0.93540 | ||
| 1668 | 2001.03.01 16:15 | s/l | 834 | 0.01 | 0.92904 | 0.92904 | 0.93590 | -2.01 | 10103.21 |
| 1669 | 2001.03.01 16:15 | s/l | 835 | 0.01 | 0.92854 | 0.92854 | 0.93540 | -2.01 | 10101.20 |
| 1670 | 2001.03.01 16:25 | s/l | 833 | 0.01 | 0.92784 | 0.92784 | 0.93330 | -1.61 | 10099.59 |
| 1671 | 2001.03.02 09:45 | buy | 836 | 0.01 | 0.93575 | 0.93404 | 0.93985 | ||
| 1672 | 2001.03.02 10:00 | buy | 837 | 0.01 | 0.93535 | 0.93364 | 0.93945 | ||
| 1673 | 2001.03.02 10:15 | buy | 838 | 0.01 | 0.93475 | 0.93304 | 0.93885 | ||
| 1674 | 2001.03.02 10:30 | buy | 839 | 0.01 | 0.93645 | 0.93474 | 0.94055 | ||
| 1675 | 2001.03.02 16:28 | s/l | 839 | 0.01 | 0.93474 | 0.93474 | 0.94055 | -1.71 | 10097.88 |
| 1676 | 2001.03.02 18:01 | s/l | 836 | 0.01 | 0.93404 | 0.93404 | 0.93985 | -1.71 | 10096.17 |
| 1677 | 2001.03.02 18:01 | s/l | 837 | 0.01 | 0.93364 | 0.93364 | 0.93945 | -1.71 | 10094.46 |
| 1678 | 2001.03.02 18:10 | s/l | 838 | 0.01 | 0.93304 | 0.93304 | 0.93885 | -1.71 | 10092.75 |
| 1679 | 2001.03.06 09:30 | sell | 840 | 0.01 | 0.92620 | 0.92722 | 0.92365 | ||
| 1680 | 2001.03.06 09:35 | s/l | 840 | 0.01 | 0.92722 | 0.92722 | 0.92365 | -1.02 | 10091.73 |
| 1681 | 2001.03.13 09:00 | sell | 841 | 0.01 | 0.92480 | 0.92604 | 0.92170 | ||
| 1682 | 2001.03.13 09:15 | sell | 842 | 0.01 | 0.92370 | 0.92528 | 0.91975 | ||
| 1683 | 2001.03.13 09:30 | sell | 843 | 0.01 | 0.92320 | 0.92478 | 0.91925 | ||
| 1684 | 2001.03.13 10:48 | t/p | 841 | 0.01 | 0.92170 | 0.92604 | 0.92170 | 3.10 | 10094.83 |
| 1685 | 2001.03.13 13:21 | t/p | 842 | 0.01 | 0.91975 | 0.92528 | 0.91975 | 3.95 | 10098.78 |
| 1686 | 2001.03.13 13:27 | t/p | 843 | 0.01 | 0.91925 | 0.92478 | 0.91925 | 3.95 | 10102.73 |
| 1687 | 2001.03.13 15:45 | sell | 844 | 0.01 | 0.91680 | 0.91928 | 0.91060 | ||
| 1688 | 2001.03.14 07:40 | t/p | 844 | 0.01 | 0.91060 | 0.91928 | 0.91060 | 6.20 | 10108.93 |
| 1689 | 2001.03.14 07:45 | sell | 845 | 0.01 | 0.90980 | 0.91102 | 0.90675 | ||
| 1690 | 2001.03.14 07:49 | s/l | 845 | 0.01 | 0.91102 | 0.91102 | 0.90675 | -1.22 | 10107.71 |
| 1691 | 2001.03.14 08:00 | sell | 846 | 0.01 | 0.90880 | 0.91036 | 0.90490 | ||
| 1692 | 2001.03.14 08:15 | sell | 847 | 0.01 | 0.90920 | 0.91076 | 0.90530 | ||
| 1693 | 2001.03.14 08:30 | sell | 848 | 0.01 | 0.90950 | 0.91106 | 0.90560 | ||
| 1694 | 2001.03.14 08:40 | s/l | 846 | 0.01 | 0.91036 | 0.91036 | 0.90490 | -1.56 | 10106.15 |
| 1695 | 2001.03.14 08:41 | s/l | 847 | 0.01 | 0.91076 | 0.91076 | 0.90530 | -1.56 | 10104.59 |
| 1696 | 2001.03.14 09:02 | s/l | 848 | 0.01 | 0.91106 | 0.91106 | 0.90560 | -1.56 | 10103.03 |
| 1697 | 2001.03.14 10:45 | buy | 849 | 0.01 | 0.91635 | 0.91452 | 0.92075 | ||
| 1698 | 2001.03.14 12:39 | t/p | 849 | 0.01 | 0.92075 | 0.91452 | 0.92075 | 4.40 | 10107.43 |
| 1699 | 2001.03.14 15:15 | sell | 850 | 0.01 | 0.91010 | 0.91280 | 0.90335 | ||
| 1700 | 2001.03.14 15:30 | sell | 851 | 0.01 | 0.91110 | 0.91380 | 0.90435 | ||
| 1701 | 2001.03.14 16:17 | s/l | 850 | 0.01 | 0.91280 | 0.91280 | 0.90335 | -2.70 | 10104.73 |
| 1702 | 2001.03.14 16:46 | s/l | 851 | 0.01 | 0.91380 | 0.91380 | 0.90435 | -2.70 | 10102.03 |
| 1703 | 2001.03.15 09:15 | buy | 852 | 0.01 | 0.91165 | 0.90986 | 0.91595 | ||
| 1704 | 2001.03.15 09:58 | s/l | 852 | 0.01 | 0.90986 | 0.90986 | 0.91595 | -1.79 | 10100.24 |
| 1705 | 2001.03.15 18:45 | sell | 853 | 0.01 | 0.89810 | 0.90170 | 0.88910 | ||
| 1706 | 2001.03.15 20:16 | s/l | 853 | 0.01 | 0.90170 | 0.90170 | 0.88910 | -3.60 | 10096.64 |
| 1707 | 2001.03.16 09:30 | sell | 854 | 0.01 | 0.89320 | 0.89470 | 0.88945 | ||
| 1708 | 2001.03.16 09:43 | s/l | 854 | 0.01 | 0.89470 | 0.89470 | 0.88945 | -1.50 | 10095.14 |
| 1709 | 2001.03.20 08:00 | buy | 855 | 0.01 | 0.90455 | 0.90306 | 0.90810 | ||
| 1710 | 2001.03.20 08:15 | buy | 856 | 0.01 | 0.90515 | 0.90348 | 0.90915 | ||
| 1711 | 2001.03.20 08:38 | s/l | 856 | 0.01 | 0.90348 | 0.90348 | 0.90915 | -1.67 | 10093.47 |
| 1712 | 2001.03.20 09:31 | s/l | 855 | 0.01 | 0.90306 | 0.90306 | 0.90810 | -1.49 | 10091.98 |
| 1713 | 2001.03.20 20:45 | buy | 857 | 0.01 | 0.90875 | 0.90694 | 0.91310 | ||
| 1714 | 2001.03.21 07:44 | s/l | 857 | 0.01 | 0.90694 | 0.90694 | 0.91310 | -1.84 | 10090.14 |
| 1715 | 2001.03.21 09:15 | sell | 858 | 0.01 | 0.89780 | 0.90086 | 0.89015 | ||
| 1716 | 2001.03.21 09:30 | sell | 859 | 0.01 | 0.89840 | 0.90146 | 0.89075 | ||
| 1717 | 2001.03.21 09:45 | sell | 860 | 0.01 | 0.89820 | 0.90150 | 0.88995 | ||
| 1718 | 2001.03.22 09:15 | sell | 861 | 0.01 | 0.89260 | 0.89358 | 0.89015 | ||
| 1719 | 2001.03.22 09:18 | t/p | 859 | 0.01 | 0.89075 | 0.90146 | 0.89075 | 7.66 | 10097.80 |
| 1720 | 2001.03.22 09:23 | t/p | 858 | 0.01 | 0.89015 | 0.90086 | 0.89015 | 7.66 | 10105.46 |
| 1721 | 2001.03.22 09:23 | t/p | 860 | 0.01 | 0.88995 | 0.90150 | 0.88995 | 8.26 | 10113.71 |
| 1722 | 2001.03.22 09:23 | t/p | 861 | 0.01 | 0.89015 | 0.89358 | 0.89015 | 2.45 | 10116.16 |
| 1723 | 2001.03.22 09:30 | sell | 862 | 0.01 | 0.88740 | 0.88942 | 0.88235 | ||
| 1724 | 2001.03.22 09:41 | s/l | 862 | 0.01 | 0.88942 | 0.88942 | 0.88235 | -2.02 | 10114.14 |
| 1725 | 2001.03.23 09:45 | buy | 863 | 0.01 | 0.89285 | 0.89096 | 0.89740 | ||
| 1726 | 2001.03.23 18:58 | s/l | 863 | 0.01 | 0.89096 | 0.89096 | 0.89740 | -1.89 | 10112.25 |
| 1727 | 2001.03.27 16:30 | sell | 864 | 0.01 | 0.89260 | 0.89418 | 0.88865 | ||
| 1728 | 2001.03.27 16:45 | sell | 865 | 0.01 | 0.89340 | 0.89498 | 0.88945 | ||
| 1729 | 2001.03.27 17:00 | sell | 866 | 0.01 | 0.89300 | 0.89458 | 0.88905 | ||
| 1730 | 2001.03.27 17:15 | sell | 867 | 0.01 | 0.89170 | 0.89328 | 0.88775 | ||
| 1731 | 2001.03.27 19:38 | s/l | 867 | 0.01 | 0.89328 | 0.89328 | 0.88775 | -1.58 | 10110.67 |
| 1732 | 2001.03.28 05:43 | s/l | 864 | 0.01 | 0.89418 | 0.89418 | 0.88865 | -1.58 | 10109.09 |
| 1733 | 2001.03.28 06:50 | s/l | 866 | 0.01 | 0.89458 | 0.89458 | 0.88905 | -1.58 | 10107.52 |
| 1734 | 2001.03.28 07:11 | s/l | 865 | 0.01 | 0.89498 | 0.89498 | 0.88945 | -1.58 | 10105.94 |
| 1735 | 2001.03.28 11:00 | sell | 868 | 0.01 | 0.88690 | 0.88860 | 0.88265 | ||
| 1736 | 2001.03.28 11:15 | sell | 869 | 0.01 | 0.88730 | 0.88900 | 0.88305 | ||
| 1737 | 2001.03.28 11:30 | sell | 870 | 0.01 | 0.88630 | 0.88812 | 0.88175 | ||
| 1738 | 2001.03.28 13:50 | s/l | 870 | 0.01 | 0.88812 | 0.88812 | 0.88175 | -1.82 | 10104.12 |
| 1739 | 2001.03.28 14:15 | s/l | 868 | 0.01 | 0.88860 | 0.88860 | 0.88265 | -1.70 | 10102.42 |
| 1740 | 2001.03.28 15:18 | s/l | 869 | 0.01 | 0.88900 | 0.88900 | 0.88305 | -1.70 | 10100.72 |
| 1741 | 2001.03.29 13:00 | sell | 871 | 0.01 | 0.88240 | 0.88378 | 0.87895 | ||
| 1742 | 2001.03.29 13:07 | s/l | 871 | 0.01 | 0.88378 | 0.88378 | 0.87895 | -1.38 | 10099.34 |
| 1743 | 2001.04.02 15:45 | buy | 872 | 0.01 | 0.88115 | 0.87972 | 0.88455 | ||
| 1744 | 2001.04.02 16:00 | buy | 873 | 0.01 | 0.88125 | 0.87964 | 0.88510 | ||
| 1745 | 2001.04.02 16:03 | s/l | 872 | 0.01 | 0.87972 | 0.87972 | 0.88455 | -1.43 | 10097.91 |
| 1746 | 2001.04.02 16:03 | s/l | 873 | 0.01 | 0.87964 | 0.87964 | 0.88510 | -1.61 | 10096.30 |
| 1747 | 2001.04.02 16:30 | buy | 874 | 0.01 | 0.88205 | 0.88028 | 0.88630 | ||
| 1748 | 2001.04.02 19:01 | s/l | 874 | 0.01 | 0.88028 | 0.88028 | 0.88630 | -1.77 | 10094.53 |
| 1749 | 2001.04.03 09:00 | buy | 875 | 0.01 | 0.88645 | 0.88476 | 0.89050 | ||
| 1750 | 2001.04.03 09:30 | buy | 876 | 0.01 | 0.88675 | 0.88506 | 0.89080 | ||
| 1751 | 2001.04.03 11:19 | s/l | 876 | 0.01 | 0.88506 | 0.88506 | 0.89080 | -1.69 | 10092.84 |
| 1752 | 2001.04.03 11:20 | s/l | 875 | 0.01 | 0.88476 | 0.88476 | 0.89050 | -1.69 | 10091.15 |
| 1753 | 2001.04.03 17:30 | buy | 877 | 0.01 | 0.89165 | 0.88954 | 0.89675 | ||
| 1754 | 2001.04.03 17:45 | buy | 878 | 0.01 | 0.89195 | 0.88960 | 0.89765 | ||
| 1755 | 2001.04.03 18:00 | buy | 879 | 0.01 | 0.89245 | 0.89010 | 0.89815 | ||
| 1756 | 2001.04.03 18:15 | buy | 880 | 0.01 | 0.89225 | 0.88976 | 0.89830 | ||
| 1757 | 2001.04.03 20:55 | t/p | 877 | 0.01 | 0.89675 | 0.88954 | 0.89675 | 5.10 | 10096.25 |
| 1758 | 2001.04.03 22:14 | t/p | 878 | 0.01 | 0.89765 | 0.88960 | 0.89765 | 5.70 | 10101.95 |
| 1759 | 2001.04.03 22:16 | t/p | 879 | 0.01 | 0.89815 | 0.89010 | 0.89815 | 5.70 | 10107.65 |
| 1760 | 2001.04.03 22:16 | t/p | 880 | 0.01 | 0.89830 | 0.88976 | 0.89830 | 6.05 | 10113.70 |
| 1761 | 2001.04.04 13:15 | buy | 881 | 0.01 | 0.90075 | 0.89924 | 0.90435 | ||
| 1762 | 2001.04.04 13:30 | buy | 882 | 0.01 | 0.90125 | 0.89954 | 0.90535 | ||
| 1763 | 2001.04.04 13:45 | buy | 883 | 0.01 | 0.90215 | 0.90022 | 0.90680 | ||
| 1764 | 2001.04.04 14:00 | buy | 884 | 0.01 | 0.90335 | 0.90122 | 0.90850 | ||
| 1765 | 2001.04.04 14:15 | buy | 885 | 0.01 | 0.90335 | 0.90122 | 0.90850 | ||
| 1766 | 2001.04.04 14:29 | s/l | 884 | 0.01 | 0.90122 | 0.90122 | 0.90850 | -2.13 | 10111.57 |
| 1767 | 2001.04.04 14:29 | s/l | 885 | 0.01 | 0.90122 | 0.90122 | 0.90850 | -2.13 | 10109.44 |
| 1768 | 2001.04.04 15:13 | t/p | 881 | 0.01 | 0.90435 | 0.89924 | 0.90435 | 3.60 | 10113.04 |
| 1769 | 2001.04.04 17:21 | s/l | 883 | 0.01 | 0.90022 | 0.90022 | 0.90680 | -1.93 | 10111.11 |
| 1770 | 2001.04.05 03:14 | t/p | 882 | 0.01 | 0.90535 | 0.89954 | 0.90535 | 4.02 | 10115.13 |
| 1771 | 2001.04.10 17:15 | sell | 886 | 0.01 | 0.88910 | 0.89136 | 0.88345 | ||
| 1772 | 2001.04.10 17:30 | sell | 887 | 0.01 | 0.88850 | 0.89084 | 0.88265 | ||
| 1773 | 2001.04.11 08:36 | s/l | 887 | 0.01 | 0.89084 | 0.89084 | 0.88265 | -2.34 | 10112.79 |
| 1774 | 2001.04.11 09:19 | s/l | 886 | 0.01 | 0.89136 | 0.89136 | 0.88345 | -2.26 | 10110.53 |
| 1775 | 2001.04.11 14:00 | sell | 888 | 0.01 | 0.88470 | 0.88622 | 0.88090 | ||
| 1776 | 2001.04.11 14:15 | sell | 889 | 0.01 | 0.88400 | 0.88560 | 0.88000 | ||
| 1777 | 2001.04.11 14:24 | s/l | 889 | 0.01 | 0.88560 | 0.88560 | 0.88000 | -1.60 | 10108.93 |
| 1778 | 2001.04.11 14:30 | sell | 890 | 0.01 | 0.88530 | 0.88694 | 0.88120 | ||
| 1779 | 2001.04.11 14:45 | sell | 891 | 0.01 | 0.88500 | 0.88664 | 0.88090 | ||
| 1780 | 2001.04.11 15:00 | sell | 892 | 0.01 | 0.88320 | 0.88494 | 0.87885 | ||
| 1781 | 2001.04.11 15:29 | t/p | 890 | 0.01 | 0.88120 | 0.88694 | 0.88120 | 4.10 | 10113.03 |
| 1782 | 2001.04.11 16:44 | s/l | 892 | 0.01 | 0.88494 | 0.88494 | 0.87885 | -1.74 | 10111.29 |
| 1783 | 2001.04.11 18:07 | s/l | 888 | 0.01 | 0.88622 | 0.88622 | 0.88090 | -1.52 | 10109.77 |
| 1784 | 2001.04.11 18:26 | s/l | 891 | 0.01 | 0.88664 | 0.88664 | 0.88090 | -1.64 | 10108.13 |
| 1785 | 2001.04.12 15:15 | buy | 893 | 0.01 | 0.88845 | 0.88696 | 0.89200 | ||
| 1786 | 2001.04.12 16:15 | buy | 894 | 0.01 | 0.89145 | 0.88974 | 0.89555 | ||
| 1787 | 2001.04.12 16:30 | t/p | 893 | 0.01 | 0.89200 | 0.88696 | 0.89200 | 3.55 | 10111.68 |
| 1788 | 2001.04.12 16:45 | buy | 895 | 0.01 | 0.89295 | 0.89100 | 0.89765 | ||
| 1789 | 2001.04.12 17:00 | buy | 896 | 0.01 | 0.89345 | 0.89122 | 0.89885 | ||
| 1790 | 2001.04.12 22:25 | s/l | 896 | 0.01 | 0.89122 | 0.89122 | 0.89885 | -2.23 | 10109.45 |
| 1791 | 2001.04.13 08:46 | s/l | 895 | 0.01 | 0.89100 | 0.89100 | 0.89765 | -1.98 | 10107.47 |
| 1792 | 2001.04.13 14:56 | s/l | 894 | 0.01 | 0.88974 | 0.88974 | 0.89555 | -1.74 | 10105.74 |
| 1793 | 2001.04.16 14:15 | sell | 897 | 0.01 | 0.88510 | 0.88636 | 0.88195 | ||
| 1794 | 2001.04.16 14:30 | sell | 898 | 0.01 | 0.88470 | 0.88596 | 0.88155 | ||
| 1795 | 2001.04.16 16:15 | s/l | 898 | 0.01 | 0.88596 | 0.88596 | 0.88155 | -1.26 | 10104.48 |
| 1796 | 2001.04.16 17:56 | s/l | 897 | 0.01 | 0.88636 | 0.88636 | 0.88195 | -1.26 | 10103.22 |
| 1797 | 2001.04.17 08:15 | buy | 899 | 0.01 | 0.89075 | 0.88956 | 0.89355 | ||
| 1798 | 2001.04.17 08:21 | s/l | 899 | 0.01 | 0.88956 | 0.88956 | 0.89355 | -1.19 | 10102.03 |
| 1799 | 2001.04.17 09:30 | sell | 900 | 0.01 | 0.88650 | 0.88760 | 0.88375 | ||
| 1800 | 2001.04.17 09:54 | t/p | 900 | 0.01 | 0.88375 | 0.88760 | 0.88375 | 2.75 | 10104.78 |
| 1801 | 2001.04.17 10:15 | sell | 901 | 0.01 | 0.88350 | 0.88522 | 0.87920 | ||
| 1802 | 2001.04.17 10:30 | sell | 902 | 0.01 | 0.88240 | 0.88434 | 0.87755 | ||
| 1803 | 2001.04.17 10:45 | sell | 903 | 0.01 | 0.88040 | 0.88266 | 0.87475 | ||
| 1804 | 2001.04.17 11:00 | sell | 904 | 0.01 | 0.88170 | 0.88398 | 0.87600 | ||
| 1805 | 2001.04.17 11:13 | s/l | 903 | 0.01 | 0.88266 | 0.88266 | 0.87475 | -2.26 | 10102.52 |
| 1806 | 2001.04.17 12:24 | t/p | 901 | 0.01 | 0.87920 | 0.88522 | 0.87920 | 4.30 | 10106.82 |
| 1807 | 2001.04.17 14:43 | t/p | 902 | 0.01 | 0.87755 | 0.88434 | 0.87755 | 4.85 | 10111.67 |
| 1808 | 2001.04.17 22:09 | s/l | 904 | 0.01 | 0.88398 | 0.88398 | 0.87600 | -2.28 | 10109.39 |
| 1809 | 2001.04.18 17:30 | buy | 905 | 0.01 | 0.87865 | 0.87614 | 0.88475 | ||
| 1810 | 2001.04.18 17:45 | buy | 906 | 0.01 | 0.88175 | 0.87924 | 0.88785 | ||
| 1811 | 2001.04.18 18:00 | buy | 907 | 0.01 | 0.88115 | 0.87864 | 0.88725 | ||
| 1812 | 2001.04.18 18:11 | t/p | 905 | 0.01 | 0.88475 | 0.87614 | 0.88475 | 6.10 | 10115.49 |
| 1813 | 2001.04.18 18:15 | buy | 908 | 0.01 | 0.88565 | 0.88256 | 0.89320 | ||
| 1814 | 2001.04.18 18:17 | t/p | 907 | 0.01 | 0.88725 | 0.87864 | 0.88725 | 6.10 | 10121.59 |
| 1815 | 2001.04.18 18:19 | t/p | 906 | 0.01 | 0.88785 | 0.87924 | 0.88785 | 6.10 | 10127.69 |
| 1816 | 2001.04.18 18:30 | buy | 909 | 0.01 | 0.88715 | 0.88324 | 0.89675 | ||
| 1817 | 2001.04.18 18:45 | buy | 910 | 0.01 | 0.88825 | 0.88434 | 0.89785 | ||
| 1818 | 2001.04.18 19:00 | buy | 911 | 0.01 | 0.88745 | 0.88354 | 0.89705 | ||
| 1819 | 2001.04.18 19:15 | buy | 912 | 0.01 | 0.88725 | 0.88334 | 0.89685 | ||
| 1820 | 2001.04.18 22:16 | s/l | 910 | 0.01 | 0.88434 | 0.88434 | 0.89785 | -3.91 | 10123.78 |
| 1821 | 2001.04.18 22:49 | s/l | 911 | 0.01 | 0.88354 | 0.88354 | 0.89705 | -3.91 | 10119.87 |
| 1822 | 2001.04.18 22:50 | s/l | 912 | 0.01 | 0.88334 | 0.88334 | 0.89685 | -3.91 | 10115.96 |
| 1823 | 2001.04.18 22:51 | s/l | 909 | 0.01 | 0.88324 | 0.88324 | 0.89675 | -3.91 | 10112.05 |
| 1824 | 2001.04.18 22:53 | s/l | 908 | 0.01 | 0.88256 | 0.88256 | 0.89320 | -3.09 | 10108.96 |
| 1825 | 2001.04.19 15:45 | buy | 913 | 0.01 | 0.89025 | 0.88820 | 0.89520 | ||
| 1826 | 2001.04.19 21:24 | t/p | 913 | 0.01 | 0.89520 | 0.88820 | 0.89520 | 4.95 | 10113.91 |
| 1827 | 2001.04.20 09:15 | buy | 914 | 0.01 | 0.90185 | 0.90012 | 0.90600 | ||
| 1828 | 2001.04.20 09:34 | s/l | 914 | 0.01 | 0.90012 | 0.90012 | 0.90600 | -1.73 | 10112.18 |
| 1829 | 2001.04.20 16:30 | buy | 915 | 0.01 | 0.90205 | 0.90050 | 0.90575 | ||
| 1830 | 2001.04.20 16:37 | s/l | 915 | 0.01 | 0.90050 | 0.90050 | 0.90575 | -1.55 | 10110.63 |
| 1831 | 2001.04.24 17:00 | sell | 916 | 0.01 | 0.89400 | 0.89582 | 0.88945 | ||
| 1832 | 2001.04.24 17:18 | s/l | 916 | 0.01 | 0.89582 | 0.89582 | 0.88945 | -1.82 | 10108.81 |
| 1833 | 2001.04.24 17:30 | sell | 917 | 0.01 | 0.89400 | 0.89582 | 0.88945 | ||
| 1834 | 2001.04.24 17:45 | sell | 918 | 0.01 | 0.89430 | 0.89612 | 0.88975 | ||
| 1835 | 2001.04.24 18:13 | s/l | 917 | 0.01 | 0.89582 | 0.89582 | 0.88945 | -1.82 | 10106.99 |
| 1836 | 2001.04.24 18:21 | s/l | 918 | 0.01 | 0.89612 | 0.89612 | 0.88975 | -1.82 | 10105.17 |
| 1837 | 2001.04.25 15:15 | buy | 919 | 0.01 | 0.89755 | 0.89616 | 0.90085 | ||
| 1838 | 2001.04.25 17:18 | s/l | 919 | 0.01 | 0.89616 | 0.89616 | 0.90085 | -1.39 | 10103.78 |
| 1839 | 2001.04.26 14:15 | buy | 920 | 0.01 | 0.90115 | 0.89968 | 0.90465 | ||
| 1840 | 2001.04.26 14:25 | s/l | 920 | 0.01 | 0.89968 | 0.89968 | 0.90465 | -1.47 | 10102.31 |
| 1841 | 2001.04.26 14:30 | buy | 921 | 0.01 | 0.90075 | 0.89928 | 0.90425 | ||
| 1842 | 2001.04.26 14:45 | buy | 922 | 0.01 | 0.90175 | 0.90000 | 0.90595 | ||
| 1843 | 2001.04.26 15:00 | buy | 923 | 0.01 | 0.90065 | 0.89890 | 0.90485 | ||
| 1844 | 2001.04.26 16:13 | s/l | 922 | 0.01 | 0.90000 | 0.90000 | 0.90595 | -1.75 | 10100.56 |
| 1845 | 2001.04.26 18:28 | s/l | 921 | 0.01 | 0.89928 | 0.89928 | 0.90425 | -1.47 | 10099.09 |
| 1846 | 2001.04.26 18:34 | s/l | 923 | 0.01 | 0.89890 | 0.89890 | 0.90485 | -1.75 | 10097.34 |
| 1847 | 2001.04.27 15:15 | sell | 924 | 0.01 | 0.89610 | 0.89798 | 0.89140 | ||
| 1848 | 2001.04.27 15:30 | sell | 925 | 0.01 | 0.89390 | 0.89636 | 0.88775 | ||
| 1849 | 2001.04.27 15:45 | sell | 926 | 0.01 | 0.89450 | 0.89696 | 0.88835 | ||
| 1850 | 2001.04.27 16:00 | sell | 927 | 0.01 | 0.89360 | 0.89606 | 0.88745 | ||
| 1851 | 2001.04.27 16:07 | t/p | 924 | 0.01 | 0.89140 | 0.89798 | 0.89140 | 4.70 | 10102.04 |
| 1852 | 2001.04.27 16:15 | sell | 928 | 0.01 | 0.89110 | 0.89426 | 0.88320 | ||
| 1853 | 2001.04.27 23:15 | s/l | 928 | 0.01 | 0.89426 | 0.89426 | 0.88320 | -3.16 | 10098.88 |
| 1854 | 2001.04.30 10:49 | t/p | 926 | 0.01 | 0.88835 | 0.89696 | 0.88835 | 6.15 | 10105.03 |
| 1855 | 2001.04.30 12:47 | t/p | 925 | 0.01 | 0.88775 | 0.89636 | 0.88775 | 6.15 | 10111.18 |
| 1856 | 2001.04.30 12:49 | t/p | 927 | 0.01 | 0.88745 | 0.89606 | 0.88745 | 6.15 | 10117.33 |
| 1857 | 2001.05.02 09:30 | sell | 929 | 0.01 | 0.89060 | 0.89156 | 0.88820 | ||
| 1858 | 2001.05.02 09:45 | sell | 930 | 0.01 | 0.88950 | 0.89064 | 0.88665 | ||
| 1859 | 2001.05.02 09:49 | s/l | 930 | 0.01 | 0.89064 | 0.89064 | 0.88665 | -1.14 | 10116.19 |
| 1860 | 2001.05.02 10:00 | sell | 931 | 0.01 | 0.88920 | 0.89044 | 0.88610 | ||
| 1861 | 2001.05.02 10:22 | s/l | 931 | 0.01 | 0.89044 | 0.89044 | 0.88610 | -1.24 | 10114.95 |
| 1862 | 2001.05.02 11:47 | s/l | 929 | 0.01 | 0.89156 | 0.89156 | 0.88820 | -0.96 | 10113.99 |
| 1863 | 2001.05.03 10:45 | sell | 932 | 0.01 | 0.89230 | 0.89354 | 0.88920 | ||
| 1864 | 2001.05.03 11:00 | sell | 933 | 0.01 | 0.89290 | 0.89414 | 0.88980 | ||
| 1865 | 2001.05.03 11:09 | s/l | 932 | 0.01 | 0.89354 | 0.89354 | 0.88920 | -1.24 | 10112.75 |
| 1866 | 2001.05.03 11:15 | sell | 934 | 0.01 | 0.89310 | 0.89434 | 0.89000 | ||
| 1867 | 2001.05.03 12:06 | s/l | 933 | 0.01 | 0.89414 | 0.89414 | 0.88980 | -1.24 | 10111.51 |
| 1868 | 2001.05.03 12:23 | t/p | 934 | 0.01 | 0.89000 | 0.89434 | 0.89000 | 3.10 | 10114.61 |
| 1869 | 2001.05.03 15:15 | buy | 935 | 0.01 | 0.89435 | 0.89260 | 0.89855 | ||
| 1870 | 2001.05.03 15:45 | s/l | 935 | 0.01 | 0.89260 | 0.89260 | 0.89855 | -1.75 | 10112.86 |
| 1871 | 2001.05.04 14:45 | buy | 936 | 0.01 | 0.90035 | 0.89806 | 0.90590 | ||
| 1872 | 2001.05.04 15:00 | buy | 937 | 0.01 | 0.89915 | 0.89684 | 0.90475 | ||
| 1873 | 2001.05.04 15:09 | s/l | 936 | 0.01 | 0.89806 | 0.89806 | 0.90590 | -2.29 | 10110.57 |
| 1874 | 2001.05.04 15:13 | s/l | 937 | 0.01 | 0.89684 | 0.89684 | 0.90475 | -2.31 | 10108.26 |
| 1875 | 2001.05.04 15:15 | buy | 938 | 0.01 | 0.89655 | 0.89424 | 0.90215 | ||
| 1876 | 2001.05.04 15:30 | buy | 939 | 0.01 | 0.89885 | 0.89654 | 0.90445 | ||
| 1877 | 2001.05.04 15:45 | buy | 940 | 0.01 | 0.89725 | 0.89494 | 0.90285 | ||
| 1878 | 2001.05.04 16:04 | s/l | 939 | 0.01 | 0.89654 | 0.89654 | 0.90445 | -2.31 | 10105.95 |
| 1879 | 2001.05.04 16:50 | s/l | 940 | 0.01 | 0.89494 | 0.89494 | 0.90285 | -2.31 | 10103.64 |
| 1880 | 2001.05.04 17:07 | s/l | 938 | 0.01 | 0.89424 | 0.89424 | 0.90215 | -2.31 | 10101.33 |
| 1881 | 2001.05.08 09:30 | sell | 941 | 0.01 | 0.88690 | 0.88806 | 0.88400 | ||
| 1882 | 2001.05.08 09:45 | sell | 942 | 0.01 | 0.88640 | 0.88756 | 0.88350 | ||
| 1883 | 2001.05.08 10:09 | s/l | 942 | 0.01 | 0.88756 | 0.88756 | 0.88350 | -1.16 | 10100.17 |
| 1884 | 2001.05.08 11:45 | s/l | 941 | 0.01 | 0.88806 | 0.88806 | 0.88400 | -1.16 | 10099.01 |
| 1885 | 2001.05.08 15:00 | sell | 943 | 0.01 | 0.88360 | 0.88516 | 0.87970 | ||
| 1886 | 2001.05.08 16:15 | s/l | 943 | 0.01 | 0.88516 | 0.88516 | 0.87970 | -1.56 | 10097.45 |
| 1887 | 2001.05.10 14:00 | buy | 944 | 0.01 | 0.89025 | 0.88872 | 0.89390 | ||
| 1888 | 2001.05.10 14:05 | s/l | 944 | 0.01 | 0.88872 | 0.88872 | 0.89390 | -1.53 | 10095.92 |
| 1889 | 2001.05.10 14:45 | sell | 945 | 0.01 | 0.88290 | 0.88484 | 0.87805 | ||
| 1890 | 2001.05.10 15:00 | sell | 946 | 0.01 | 0.88220 | 0.88436 | 0.87680 | ||
| 1891 | 2001.05.10 15:15 | sell | 947 | 0.01 | 0.88170 | 0.88408 | 0.87575 | ||
| 1892 | 2001.05.10 15:30 | sell | 948 | 0.01 | 0.88190 | 0.88428 | 0.87595 | ||
| 1893 | 2001.05.11 11:25 | t/p | 945 | 0.01 | 0.87805 | 0.88484 | 0.87805 | 4.85 | 10100.78 |
| 1894 | 2001.05.11 11:30 | sell | 949 | 0.01 | 0.87760 | 0.87862 | 0.87505 | ||
| 1895 | 2001.05.11 11:32 | t/p | 946 | 0.01 | 0.87680 | 0.88436 | 0.87680 | 5.40 | 10106.18 |
| 1896 | 2001.05.11 11:59 | t/p | 948 | 0.01 | 0.87595 | 0.88428 | 0.87595 | 5.95 | 10112.13 |
| 1897 | 2001.05.11 12:00 | sell | 950 | 0.01 | 0.87610 | 0.87736 | 0.87295 | ||
| 1898 | 2001.05.11 12:15 | sell | 951 | 0.01 | 0.87630 | 0.87756 | 0.87315 | ||
| 1899 | 2001.05.11 12:16 | t/p | 947 | 0.01 | 0.87575 | 0.88408 | 0.87575 | 5.95 | 10118.08 |
| 1900 | 2001.05.11 12:23 | s/l | 950 | 0.01 | 0.87736 | 0.87736 | 0.87295 | -1.26 | 10116.82 |
| 1901 | 2001.05.11 12:30 | sell | 952 | 0.01 | 0.87720 | 0.87848 | 0.87400 | ||
| 1902 | 2001.05.11 12:31 | s/l | 951 | 0.01 | 0.87756 | 0.87756 | 0.87315 | -1.26 | 10115.56 |
| 1903 | 2001.05.11 14:28 | s/l | 952 | 0.01 | 0.87848 | 0.87848 | 0.87400 | -1.28 | 10114.28 |
| 1904 | 2001.05.11 14:28 | s/l | 949 | 0.01 | 0.87862 | 0.87862 | 0.87505 | -1.02 | 10113.26 |
| 1905 | 2001.05.16 09:30 | buy | 953 | 0.01 | 0.88115 | 0.87956 | 0.88495 | ||
| 1906 | 2001.05.16 09:45 | buy | 954 | 0.01 | 0.88345 | 0.88150 | 0.88815 | ||
| 1907 | 2001.05.16 10:00 | buy | 955 | 0.01 | 0.88445 | 0.88228 | 0.88970 | ||
| 1908 | 2001.05.16 10:03 | t/p | 953 | 0.01 | 0.88495 | 0.87956 | 0.88495 | 3.80 | 10117.06 |
| 1909 | 2001.05.16 10:15 | buy | 956 | 0.01 | 0.88535 | 0.88280 | 0.89155 | ||
| 1910 | 2001.05.16 10:19 | s/l | 956 | 0.01 | 0.88280 | 0.88280 | 0.89155 | -2.55 | 10114.51 |
| 1911 | 2001.05.16 10:37 | s/l | 955 | 0.01 | 0.88228 | 0.88228 | 0.88970 | -2.17 | 10112.34 |
| 1912 | 2001.05.16 11:56 | s/l | 954 | 0.01 | 0.88150 | 0.88150 | 0.88815 | -1.95 | 10110.39 |
| 1913 | 2001.05.17 09:30 | buy | 957 | 0.01 | 0.88615 | 0.88528 | 0.88815 | ||
| 1914 | 2001.05.17 09:45 | buy | 958 | 0.01 | 0.88755 | 0.88630 | 0.89050 | ||
| 1915 | 2001.05.17 09:53 | s/l | 958 | 0.01 | 0.88630 | 0.88630 | 0.89050 | -1.25 | 10109.14 |
| 1916 | 2001.05.17 10:00 | buy | 959 | 0.01 | 0.88575 | 0.88450 | 0.88870 | ||
| 1917 | 2001.05.17 10:05 | s/l | 957 | 0.01 | 0.88528 | 0.88528 | 0.88815 | -0.87 | 10108.27 |
| 1918 | 2001.05.17 10:07 | s/l | 959 | 0.01 | 0.88450 | 0.88450 | 0.88870 | -1.25 | 10107.02 |
| 1919 | 2001.05.17 11:00 | sell | 960 | 0.01 | 0.88370 | 0.88490 | 0.88070 | ||
| 1920 | 2001.05.17 13:49 | t/p | 960 | 0.01 | 0.88070 | 0.88490 | 0.88070 | 3.00 | 10110.02 |
| 1921 | 2001.05.18 10:45 | sell | 961 | 0.01 | 0.87930 | 0.88028 | 0.87685 | ||
| 1922 | 2001.05.18 13:11 | t/p | 961 | 0.01 | 0.87685 | 0.88028 | 0.87685 | 2.45 | 10112.47 |
| 1923 | 2001.05.21 09:30 | sell | 962 | 0.01 | 0.87700 | 0.87808 | 0.87430 | ||
| 1924 | 2001.05.21 09:45 | sell | 963 | 0.01 | 0.87720 | 0.87836 | 0.87430 | ||
| 1925 | 2001.05.21 10:00 | sell | 964 | 0.01 | 0.87560 | 0.87700 | 0.87210 | ||
| 1926 | 2001.05.21 10:04 | t/p | 962 | 0.01 | 0.87430 | 0.87808 | 0.87430 | 2.70 | 10115.17 |
| 1927 | 2001.05.21 10:04 | t/p | 963 | 0.01 | 0.87430 | 0.87836 | 0.87430 | 2.90 | 10118.07 |
| 1928 | 2001.05.21 10:23 | s/l | 964 | 0.01 | 0.87700 | 0.87700 | 0.87210 | -1.40 | 10116.67 |
| 1929 | 2001.05.21 10:30 | sell | 965 | 0.01 | 0.87530 | 0.87690 | 0.87130 | ||
| 1930 | 2001.05.21 11:35 | s/l | 965 | 0.01 | 0.87690 | 0.87690 | 0.87130 | -1.60 | 10115.07 |
| 1931 | 2001.05.22 11:15 | sell | 966 | 0.01 | 0.87170 | 0.87304 | 0.86835 | ||
| 1932 | 2001.05.22 11:30 | sell | 967 | 0.01 | 0.87050 | 0.87206 | 0.86660 | ||
| 1933 | 2001.05.22 11:45 | sell | 968 | 0.01 | 0.87120 | 0.87276 | 0.86730 | ||
| 1934 | 2001.05.22 12:04 | s/l | 967 | 0.01 | 0.87206 | 0.87206 | 0.86660 | -1.56 | 10113.51 |
| 1935 | 2001.05.22 13:39 | t/p | 966 | 0.01 | 0.86835 | 0.87304 | 0.86835 | 3.35 | 10116.86 |
| 1936 | 2001.05.22 13:50 | t/p | 968 | 0.01 | 0.86730 | 0.87276 | 0.86730 | 3.90 | 10120.76 |
| 1937 | 2001.05.23 09:15 | sell | 969 | 0.01 | 0.86210 | 0.86300 | 0.85985 | ||
| 1938 | 2001.05.23 09:54 | s/l | 969 | 0.01 | 0.86300 | 0.86300 | 0.85985 | -0.90 | 10119.86 |
| 1939 | 2001.05.23 10:15 | sell | 970 | 0.01 | 0.86140 | 0.86258 | 0.85845 | ||
| 1940 | 2001.05.23 10:35 | t/p | 970 | 0.01 | 0.85845 | 0.86258 | 0.85845 | 2.95 | 10122.81 |
| 1941 | 2001.05.23 11:15 | sell | 971 | 0.01 | 0.85810 | 0.85990 | 0.85360 | ||
| 1942 | 2001.05.23 12:23 | s/l | 971 | 0.01 | 0.85990 | 0.85990 | 0.85360 | -1.80 | 10121.01 |
| 1943 | 2001.05.25 10:45 | sell | 972 | 0.01 | 0.85720 | 0.85872 | 0.85340 | ||
| 1944 | 2001.05.25 11:15 | sell | 973 | 0.01 | 0.85480 | 0.85644 | 0.85070 | ||
| 1945 | 2001.05.25 11:59 | s/l | 973 | 0.01 | 0.85644 | 0.85644 | 0.85070 | -1.64 | 10119.37 |
| 1946 | 2001.05.25 13:35 | s/l | 972 | 0.01 | 0.85872 | 0.85872 | 0.85340 | -1.52 | 10117.85 |
| 1947 | 2001.05.29 07:45 | sell | 974 | 0.01 | 0.85630 | 0.85746 | 0.85340 | ||
| 1948 | 2001.05.29 08:00 | sell | 975 | 0.01 | 0.85590 | 0.85706 | 0.85300 | ||
| 1949 | 2001.05.29 08:15 | sell | 976 | 0.01 | 0.85660 | 0.85776 | 0.85370 | ||
| 1950 | 2001.05.29 09:19 | t/p | 976 | 0.01 | 0.85370 | 0.85776 | 0.85370 | 2.90 | 10120.75 |
| 1951 | 2001.05.29 15:13 | t/p | 974 | 0.01 | 0.85340 | 0.85746 | 0.85340 | 2.90 | 10123.65 |
| 1952 | 2001.05.29 15:14 | t/p | 975 | 0.01 | 0.85300 | 0.85706 | 0.85300 | 2.90 | 10126.55 |
| 1953 | 2001.05.31 07:00 | sell | 977 | 0.01 | 0.85100 | 0.85248 | 0.84730 | ||
| 1954 | 2001.05.31 07:02 | s/l | 977 | 0.01 | 0.85248 | 0.85248 | 0.84730 | -1.48 | 10125.07 |
| 1955 | 2001.05.31 08:45 | sell | 978 | 0.01 | 0.85020 | 0.85172 | 0.84640 | ||
| 1956 | 2001.05.31 08:56 | s/l | 978 | 0.01 | 0.85172 | 0.85172 | 0.84640 | -1.52 | 10123.55 |
| 1957 | 2001.06.01 10:45 | sell | 979 | 0.01 | 0.84580 | 0.84678 | 0.84335 | ||
| 1958 | 2001.06.01 11:39 | s/l | 979 | 0.01 | 0.84678 | 0.84678 | 0.84335 | -0.98 | 10122.57 |
| 1959 | 2001.06.01 15:45 | sell | 980 | 0.01 | 0.84520 | 0.84640 | 0.84220 | ||
| 1960 | 2001.06.01 16:01 | s/l | 980 | 0.01 | 0.84640 | 0.84640 | 0.84220 | -1.20 | 10121.37 |
| 1961 | 2001.06.04 17:00 | sell | 981 | 0.01 | 0.84750 | 0.84884 | 0.84415 | ||
| 1962 | 2001.06.04 17:15 | sell | 982 | 0.01 | 0.84720 | 0.84860 | 0.84370 | ||
| 1963 | 2001.06.04 17:30 | sell | 983 | 0.01 | 0.84650 | 0.84806 | 0.84260 | ||
| 1964 | 2001.06.04 18:16 | t/p | 981 | 0.01 | 0.84415 | 0.84884 | 0.84415 | 3.35 | 10124.72 |
| 1965 | 2001.06.05 06:59 | t/p | 982 | 0.01 | 0.84370 | 0.84860 | 0.84370 | 3.50 | 10128.22 |
| 1966 | 2001.06.05 07:04 | t/p | 983 | 0.01 | 0.84260 | 0.84806 | 0.84260 | 3.90 | 10132.13 |
| 1967 | 2001.06.06 08:45 | buy | 984 | 0.01 | 0.85585 | 0.85460 | 0.85880 | ||
| 1968 | 2001.06.06 08:59 | s/l | 984 | 0.01 | 0.85460 | 0.85460 | 0.85880 | -1.25 | 10130.88 |
| 1969 | 2001.06.06 16:45 | sell | 985 | 0.01 | 0.84660 | 0.84868 | 0.84140 | ||
| 1970 | 2001.06.06 20:42 | s/l | 985 | 0.01 | 0.84868 | 0.84868 | 0.84140 | -2.08 | 10128.80 |
| 1971 | 2001.06.08 10:30 | buy | 986 | 0.01 | 0.84985 | 0.84854 | 0.85295 | ||
| 1972 | 2001.06.08 10:45 | buy | 987 | 0.01 | 0.85065 | 0.84934 | 0.85375 | ||
| 1973 | 2001.06.08 11:00 | buy | 988 | 0.01 | 0.85095 | 0.84964 | 0.85405 | ||
| 1974 | 2001.06.08 11:17 | s/l | 988 | 0.01 | 0.84964 | 0.84964 | 0.85405 | -1.31 | 10127.49 |
| 1975 | 2001.06.08 11:19 | s/l | 987 | 0.01 | 0.84934 | 0.84934 | 0.85375 | -1.31 | 10126.18 |
| 1976 | 2001.06.08 12:39 | s/l | 986 | 0.01 | 0.84854 | 0.84854 | 0.85295 | -1.31 | 10124.87 |
| 1977 | 2001.06.11 15:00 | sell | 989 | 0.01 | 0.84520 | 0.84708 | 0.84050 | ||
| 1978 | 2001.06.11 15:15 | sell | 990 | 0.01 | 0.84370 | 0.84594 | 0.83810 | ||
| 1979 | 2001.06.11 15:30 | sell | 991 | 0.01 | 0.84410 | 0.84634 | 0.83850 | ||
| 1980 | 2001.06.11 15:45 | sell | 992 | 0.01 | 0.84340 | 0.84564 | 0.83780 | ||
| 1981 | 2001.06.12 08:57 | s/l | 990 | 0.01 | 0.84594 | 0.84594 | 0.83810 | -2.24 | 10122.63 |
| 1982 | 2001.06.12 08:57 | s/l | 992 | 0.01 | 0.84564 | 0.84564 | 0.83780 | -2.24 | 10120.39 |
| 1983 | 2001.06.12 08:57 | s/l | 991 | 0.01 | 0.84634 | 0.84634 | 0.83850 | -2.24 | 10118.15 |
| 1984 | 2001.06.12 08:57 | s/l | 989 | 0.01 | 0.84708 | 0.84708 | 0.84050 | -1.88 | 10116.27 |
| 1985 | 2001.06.12 09:00 | buy | 993 | 0.01 | 0.84495 | 0.84342 | 0.84860 | ||
| 1986 | 2001.06.12 09:15 | buy | 994 | 0.01 | 0.84505 | 0.84352 | 0.84870 | ||
| 1987 | 2001.06.12 09:30 | buy | 995 | 0.01 | 0.84675 | 0.84522 | 0.85040 | ||
| 1988 | 2001.06.12 09:45 | buy | 996 | 0.01 | 0.84745 | 0.84592 | 0.85110 | ||
| 1989 | 2001.06.12 10:00 | buy | 997 | 0.01 | 0.84705 | 0.84552 | 0.85070 | ||
| 1990 | 2001.06.12 11:38 | s/l | 996 | 0.01 | 0.84592 | 0.84592 | 0.85110 | -1.53 | 10114.74 |
| 1991 | 2001.06.12 11:42 | s/l | 997 | 0.01 | 0.84552 | 0.84552 | 0.85070 | -1.53 | 10113.21 |
| 1992 | 2001.06.12 12:18 | t/p | 993 | 0.01 | 0.84860 | 0.84342 | 0.84860 | 3.65 | 10116.86 |
| 1993 | 2001.06.12 12:18 | t/p | 994 | 0.01 | 0.84870 | 0.84352 | 0.84870 | 3.65 | 10120.51 |
| 1994 | 2001.06.12 21:10 | t/p | 995 | 0.01 | 0.85040 | 0.84522 | 0.85040 | 3.65 | 10124.16 |
| 1995 | 2001.06.14 13:45 | sell | 998 | 0.01 | 0.85080 | 0.85198 | 0.84785 | ||
| 1996 | 2001.06.14 14:00 | sell | 999 | 0.01 | 0.84980 | 0.85112 | 0.84650 | ||
| 1997 | 2001.06.14 14:15 | sell | 1000 | 0.01 | 0.84890 | 0.85034 | 0.84530 | ||
| 1998 | 2001.06.14 14:29 | s/l | 1000 | 0.01 | 0.85034 | 0.85034 | 0.84530 | -1.44 | 10122.72 |
| 1999 | 2001.06.14 14:41 | s/l | 999 | 0.01 | 0.85112 | 0.85112 | 0.84650 | -1.32 | 10121.40 |
| 2000 | 2001.06.14 15:59 | s/l | 998 | 0.01 | 0.85198 | 0.85198 | 0.84785 | -1.18 | 10120.22 |
| 2001 | 2001.06.14 16:15 | buy | 1001 | 0.01 | 0.85415 | 0.85260 | 0.85785 | ||
| 2002 | 2001.06.14 16:24 | t/p | 1001 | 0.01 | 0.85785 | 0.85260 | 0.85785 | 3.70 | 10123.92 |
| 2003 | 2001.06.14 16:30 | buy | 1002 | 0.01 | 0.85885 | 0.85648 | 0.86460 | ||
| 2004 | 2001.06.14 16:42 | s/l | 1002 | 0.01 | 0.85648 | 0.85648 | 0.86460 | -2.37 | 10121.55 |
| 2005 | 2001.06.14 16:45 | buy | 1003 | 0.01 | 0.85865 | 0.85628 | 0.86440 | ||
| 2006 | 2001.06.14 17:00 | buy | 1004 | 0.01 | 0.85865 | 0.85628 | 0.86440 | ||
| 2007 | 2001.06.14 17:15 | buy | 1005 | 0.01 | 0.86145 | 0.85870 | 0.86815 | ||
| 2008 | 2001.06.14 17:30 | buy | 1006 | 0.01 | 0.86185 | 0.85910 | 0.86855 | ||
| 2009 | 2001.06.15 08:58 | t/p | 1003 | 0.01 | 0.86440 | 0.85628 | 0.86440 | 5.72 | 10127.28 |
| 2010 | 2001.06.15 08:58 | t/p | 1004 | 0.01 | 0.86440 | 0.85628 | 0.86440 | 5.72 | 10133.00 |
| 2011 | 2001.06.18 11:48 | s/l | 1006 | 0.01 | 0.85910 | 0.85910 | 0.86855 | -2.80 | 10130.20 |
| 2012 | 2001.06.18 11:50 | s/l | 1005 | 0.01 | 0.85870 | 0.85870 | 0.86815 | -2.80 | 10127.39 |
| 2013 | 2001.06.18 12:00 | sell | 1007 | 0.01 | 0.85930 | 0.86048 | 0.85635 | ||
| 2014 | 2001.06.18 14:58 | s/l | 1007 | 0.01 | 0.86048 | 0.86048 | 0.85635 | -1.18 | 10126.21 |
| 2015 | 2001.06.18 15:15 | buy | 1008 | 0.01 | 0.86185 | 0.86042 | 0.86525 | ||
| 2016 | 2001.06.18 15:15 | s/l | 1008 | 0.01 | 0.86042 | 0.86042 | 0.86525 | -1.43 | 10124.78 |
| 2017 | 2001.06.18 15:30 | buy | 1009 | 0.01 | 0.86185 | 0.86042 | 0.86525 | ||
| 2018 | 2001.06.18 15:39 | s/l | 1009 | 0.01 | 0.86042 | 0.86042 | 0.86525 | -1.43 | 10123.35 |
| 2019 | 2001.06.20 19:30 | buy | 1010 | 0.01 | 0.85475 | 0.85364 | 0.85735 | ||
| 2020 | 2001.06.21 09:49 | t/p | 1010 | 0.01 | 0.85735 | 0.85364 | 0.85735 | 2.52 | 10125.87 |
| 2021 | 2001.06.21 15:00 | sell | 1011 | 0.01 | 0.85300 | 0.85436 | 0.84960 | ||
| 2022 | 2001.06.21 15:15 | sell | 1012 | 0.01 | 0.85220 | 0.85358 | 0.84875 | ||
| 2023 | 2001.06.21 16:55 | s/l | 1012 | 0.01 | 0.85358 | 0.85358 | 0.84875 | -1.38 | 10124.49 |
| 2024 | 2001.06.21 17:09 | s/l | 1011 | 0.01 | 0.85436 | 0.85436 | 0.84960 | -1.36 | 10123.13 |
| 2025 | 2001.06.28 17:30 | sell | 1013 | 0.01 | 0.84540 | 0.84880 | 0.83690 | ||
| 2026 | 2001.06.29 12:28 | s/l | 1013 | 0.01 | 0.84880 | 0.84880 | 0.83690 | -3.40 | 10119.73 |
| 2027 | 2001.07.03 14:00 | buy | 1014 | 0.01 | 0.85015 | 0.84906 | 0.85270 | ||
| 2028 | 2001.07.03 14:04 | s/l | 1014 | 0.01 | 0.84906 | 0.84906 | 0.85270 | -1.09 | 10118.64 |
| 2029 | 2001.07.03 14:15 | buy | 1015 | 0.01 | 0.84985 | 0.84876 | 0.85240 | ||
| 2030 | 2001.07.03 14:43 | s/l | 1015 | 0.01 | 0.84876 | 0.84876 | 0.85240 | -1.09 | 10117.55 |
| 2031 | 2001.07.03 15:45 | sell | 1016 | 0.01 | 0.84640 | 0.84744 | 0.84380 | ||
| 2032 | 2001.07.03 16:28 | s/l | 1016 | 0.01 | 0.84744 | 0.84744 | 0.84380 | -1.04 | 10116.51 |
| 2033 | 2001.07.05 09:30 | sell | 1017 | 0.01 | 0.84100 | 0.84268 | 0.83680 | ||
| 2034 | 2001.07.05 09:45 | sell | 1018 | 0.01 | 0.84080 | 0.84248 | 0.83660 | ||
| 2035 | 2001.07.05 14:04 | s/l | 1018 | 0.01 | 0.84248 | 0.84248 | 0.83660 | -1.68 | 10114.83 |
| 2036 | 2001.07.05 14:04 | s/l | 1017 | 0.01 | 0.84268 | 0.84268 | 0.83680 | -1.68 | 10113.15 |
| 2037 | 2001.07.06 17:15 | buy | 1019 | 0.01 | 0.84645 | 0.84412 | 0.85210 | ||
| 2038 | 2001.07.09 11:45 | sell | 1020 | 0.01 | 0.84510 | 0.84622 | 0.84230 | ||
| 2039 | 2001.07.09 12:02 | s/l | 1020 | 0.01 | 0.84622 | 0.84622 | 0.84230 | -1.12 | 10112.03 |
| 2040 | 2001.07.09 17:00 | buy | 1021 | 0.01 | 0.84975 | 0.84838 | 0.85300 | ||
| 2041 | 2001.07.09 17:15 | s/l | 1021 | 0.01 | 0.84838 | 0.84838 | 0.85300 | -1.37 | 10110.66 |
| 2042 | 2001.07.09 23:09 | t/p | 1019 | 0.01 | 0.85210 | 0.84412 | 0.85210 | 5.62 | 10116.29 |
| 2043 | 2001.07.11 09:15 | buy | 1022 | 0.01 | 0.86005 | 0.85864 | 0.86340 | ||
| 2044 | 2001.07.11 09:30 | buy | 1023 | 0.01 | 0.85985 | 0.85834 | 0.86345 | ||
| 2045 | 2001.07.11 09:45 | buy | 1024 | 0.01 | 0.86055 | 0.85896 | 0.86435 | ||
| 2046 | 2001.07.11 10:00 | buy | 1025 | 0.01 | 0.86045 | 0.85884 | 0.86430 | ||
| 2047 | 2001.07.11 10:15 | buy | 1026 | 0.01 | 0.86185 | 0.85998 | 0.86635 | ||
| 2048 | 2001.07.11 10:41 | s/l | 1026 | 0.01 | 0.85998 | 0.85998 | 0.86635 | -1.87 | 10114.42 |
| 2049 | 2001.07.11 11:58 | s/l | 1024 | 0.01 | 0.85896 | 0.85896 | 0.86435 | -1.59 | 10112.83 |
| 2050 | 2001.07.11 11:58 | s/l | 1025 | 0.01 | 0.85884 | 0.85884 | 0.86430 | -1.61 | 10111.22 |
| 2051 | 2001.07.11 12:07 | s/l | 1022 | 0.01 | 0.85864 | 0.85864 | 0.86340 | -1.41 | 10109.81 |
| 2052 | 2001.07.11 14:39 | t/p | 1023 | 0.01 | 0.86345 | 0.85834 | 0.86345 | 3.60 | 10113.41 |
| 2053 | 2001.07.16 09:30 | buy | 1027 | 0.01 | 0.85845 | 0.85734 | 0.86105 | ||
| 2054 | 2001.07.16 09:45 | buy | 1028 | 0.01 | 0.85815 | 0.85704 | 0.86075 | ||
| 2055 | 2001.07.16 09:48 | s/l | 1027 | 0.01 | 0.85734 | 0.85734 | 0.86105 | -1.11 | 10112.30 |
| 2056 | 2001.07.16 10:07 | s/l | 1028 | 0.01 | 0.85704 | 0.85704 | 0.86075 | -1.11 | 10111.19 |
| 2057 | 2001.07.17 18:15 | buy | 1029 | 0.01 | 0.85605 | 0.85454 | 0.85965 | ||
| 2058 | 2001.07.17 19:00 | buy | 1030 | 0.01 | 0.85725 | 0.85520 | 0.86220 | ||
| 2059 | 2001.07.17 19:15 | buy | 1031 | 0.01 | 0.85935 | 0.85716 | 0.86465 | ||
| 2060 | 2001.07.17 19:19 | t/p | 1029 | 0.01 | 0.85965 | 0.85454 | 0.85965 | 3.60 | 10114.79 |
| 2061 | 2001.07.17 19:30 | buy | 1032 | 0.01 | 0.85975 | 0.85752 | 0.86515 | ||
| 2062 | 2001.07.18 11:02 | s/l | 1032 | 0.01 | 0.85752 | 0.85752 | 0.86515 | -2.26 | 10112.53 |
| 2063 | 2001.07.18 11:04 | s/l | 1031 | 0.01 | 0.85716 | 0.85716 | 0.86465 | -2.22 | 10110.31 |
| 2064 | 2001.07.18 12:36 | t/p | 1030 | 0.01 | 0.86220 | 0.85520 | 0.86220 | 4.92 | 10115.23 |
| 2065 | 2001.07.18 12:45 | buy | 1033 | 0.01 | 0.86385 | 0.86230 | 0.86755 | ||
| 2066 | 2001.07.18 12:50 | s/l | 1033 | 0.01 | 0.86230 | 0.86230 | 0.86755 | -1.55 | 10113.68 |
| 2067 | 2001.07.18 13:15 | buy | 1034 | 0.01 | 0.86335 | 0.86176 | 0.86715 | ||
| 2068 | 2001.07.18 13:30 | buy | 1035 | 0.01 | 0.86335 | 0.86176 | 0.86715 | ||
| 2069 | 2001.07.18 16:31 | t/p | 1034 | 0.01 | 0.86715 | 0.86176 | 0.86715 | 3.80 | 10117.48 |
| 2070 | 2001.07.18 16:31 | t/p | 1035 | 0.01 | 0.86715 | 0.86176 | 0.86715 | 3.80 | 10121.28 |
| 2071 | 2001.07.18 16:45 | buy | 1036 | 0.01 | 0.87325 | 0.86982 | 0.88165 | ||
| 2072 | 2001.07.18 17:00 | buy | 1037 | 0.01 | 0.87125 | 0.86782 | 0.87965 | ||
| 2073 | 2001.07.18 17:15 | buy | 1038 | 0.01 | 0.87135 | 0.86792 | 0.87975 | ||
| 2074 | 2001.07.18 17:30 | buy | 1039 | 0.01 | 0.87145 | 0.86802 | 0.87985 | ||
| 2075 | 2001.07.18 17:33 | s/l | 1036 | 0.01 | 0.86982 | 0.86982 | 0.88165 | -3.43 | 10117.85 |
| 2076 | 2001.07.19 17:47 | s/l | 1039 | 0.01 | 0.86802 | 0.86802 | 0.87985 | -3.51 | 10114.34 |
| 2077 | 2001.07.23 09:20 | s/l | 1038 | 0.01 | 0.86792 | 0.86792 | 0.87975 | -3.57 | 10110.78 |
| 2078 | 2001.07.23 09:21 | s/l | 1037 | 0.01 | 0.86782 | 0.86782 | 0.87965 | -3.57 | 10107.21 |
| 2079 | 2001.07.24 16:00 | buy | 1040 | 0.01 | 0.87405 | 0.87276 | 0.87710 | ||
| 2080 | 2001.07.24 16:15 | buy | 1041 | 0.01 | 0.87505 | 0.87370 | 0.87825 | ||
| 2081 | 2001.07.24 21:47 | t/p | 1040 | 0.01 | 0.87710 | 0.87276 | 0.87710 | 3.05 | 10110.26 |
| 2082 | 2001.07.24 22:31 | s/l | 1041 | 0.01 | 0.87370 | 0.87370 | 0.87825 | -1.35 | 10108.91 |
| 2083 | 2001.07.25 14:00 | buy | 1042 | 0.01 | 0.87855 | 0.87690 | 0.88250 | ||
| 2084 | 2001.07.25 14:15 | buy | 1043 | 0.01 | 0.87945 | 0.87768 | 0.88370 | ||
| 2085 | 2001.07.25 14:19 | s/l | 1043 | 0.01 | 0.87768 | 0.87768 | 0.88370 | -1.77 | 10107.14 |
| 2086 | 2001.07.25 14:30 | buy | 1044 | 0.01 | 0.87855 | 0.87678 | 0.88280 | ||
| 2087 | 2001.07.25 15:00 | buy | 1045 | 0.01 | 0.87945 | 0.87768 | 0.88370 | ||
| 2088 | 2001.07.26 08:22 | t/p | 1042 | 0.01 | 0.88250 | 0.87690 | 0.88250 | 3.87 | 10111.01 |
| 2089 | 2001.07.26 13:08 | s/l | 1045 | 0.01 | 0.87768 | 0.87768 | 0.88370 | -1.85 | 10109.16 |
| 2090 | 2001.07.26 13:58 | s/l | 1044 | 0.01 | 0.87678 | 0.87678 | 0.88280 | -1.85 | 10107.31 |
| 2091 | 2001.07.27 16:30 | sell | 1046 | 0.01 | 0.87460 | 0.87608 | 0.87090 | ||
| 2092 | 2001.07.27 16:45 | sell | 1047 | 0.01 | 0.87300 | 0.87458 | 0.86905 | ||
| 2093 | 2001.07.27 17:00 | sell | 1048 | 0.01 | 0.87320 | 0.87494 | 0.86885 | ||
| 2094 | 2001.07.27 17:15 | sell | 1049 | 0.01 | 0.87330 | 0.87504 | 0.86895 | ||
| 2095 | 2001.07.27 17:42 | s/l | 1047 | 0.01 | 0.87458 | 0.87458 | 0.86905 | -1.58 | 10105.73 |
| 2096 | 2001.07.27 17:51 | s/l | 1048 | 0.01 | 0.87494 | 0.87494 | 0.86885 | -1.74 | 10103.99 |
| 2097 | 2001.07.27 17:53 | s/l | 1049 | 0.01 | 0.87504 | 0.87504 | 0.86895 | -1.74 | 10102.25 |
| 2098 | 2001.07.27 19:33 | s/l | 1046 | 0.01 | 0.87608 | 0.87608 | 0.87090 | -1.48 | 10100.77 |
| 2099 | 2001.08.02 14:15 | sell | 1050 | 0.01 | 0.87900 | 0.88018 | 0.87605 | ||
| 2100 | 2001.08.02 14:30 | sell | 1051 | 0.01 | 0.87940 | 0.88058 | 0.87645 | ||
| 2101 | 2001.08.02 14:45 | s/l | 1050 | 0.01 | 0.88018 | 0.88018 | 0.87605 | -1.18 | 10099.59 |
| 2102 | 2001.08.02 14:47 | s/l | 1051 | 0.01 | 0.88058 | 0.88058 | 0.87645 | -1.18 | 10098.41 |
| 2103 | 2001.08.03 16:00 | buy | 1052 | 0.01 | 0.88295 | 0.88166 | 0.88600 | ||
| 2104 | 2001.08.03 16:15 | buy | 1053 | 0.01 | 0.88485 | 0.88318 | 0.88885 | ||
| 2105 | 2001.08.03 16:30 | buy | 1054 | 0.01 | 0.88445 | 0.88278 | 0.88845 | ||
| 2106 | 2001.08.03 16:45 | buy | 1055 | 0.01 | 0.88555 | 0.88388 | 0.88955 | ||
| 2107 | 2001.08.03 16:51 | t/p | 1052 | 0.01 | 0.88600 | 0.88166 | 0.88600 | 3.05 | 10101.46 |
| 2108 | 2001.08.03 18:01 | s/l | 1055 | 0.01 | 0.88388 | 0.88388 | 0.88955 | -1.67 | 10099.79 |
| 2109 | 2001.08.03 18:23 | s/l | 1053 | 0.01 | 0.88318 | 0.88318 | 0.88885 | -1.67 | 10098.12 |
| 2110 | 2001.08.06 01:03 | s/l | 1054 | 0.01 | 0.88278 | 0.88278 | 0.88845 | -1.70 | 10096.42 |
| 2111 | 2001.08.07 09:00 | sell | 1056 | 0.01 | 0.87650 | 0.87784 | 0.87315 | ||
| 2112 | 2001.08.07 09:15 | sell | 1057 | 0.01 | 0.87680 | 0.87808 | 0.87360 | ||
| 2113 | 2001.08.07 09:30 | sell | 1058 | 0.01 | 0.87580 | 0.87720 | 0.87230 | ||
| 2114 | 2001.08.07 09:45 | sell | 1059 | 0.01 | 0.87610 | 0.87760 | 0.87235 | ||
| 2115 | 2001.08.07 10:53 | s/l | 1058 | 0.01 | 0.87720 | 0.87720 | 0.87230 | -1.40 | 10095.02 |
| 2116 | 2001.08.07 13:58 | s/l | 1059 | 0.01 | 0.87760 | 0.87760 | 0.87235 | -1.50 | 10093.52 |
| 2117 | 2001.08.07 14:52 | s/l | 1056 | 0.01 | 0.87784 | 0.87784 | 0.87315 | -1.34 | 10092.18 |
| 2118 | 2001.08.07 17:50 | s/l | 1057 | 0.01 | 0.87808 | 0.87808 | 0.87360 | -1.28 | 10090.90 |
| 2119 | 2001.08.08 09:15 | sell | 1060 | 0.01 | 0.87530 | 0.87594 | 0.87370 | ||
| 2120 | 2001.08.08 09:21 | s/l | 1060 | 0.01 | 0.87594 | 0.87594 | 0.87370 | -0.64 | 10090.26 |
| 2121 | 2001.08.14 10:00 | sell | 1061 | 0.01 | 0.89510 | 0.89604 | 0.89275 | ||
| 2122 | 2001.08.14 10:15 | sell | 1062 | 0.01 | 0.89530 | 0.89634 | 0.89270 | ||
| 2123 | 2001.08.14 10:19 | s/l | 1061 | 0.01 | 0.89604 | 0.89604 | 0.89275 | -0.94 | 10089.32 |
| 2124 | 2001.08.14 12:27 | s/l | 1062 | 0.01 | 0.89634 | 0.89634 | 0.89270 | -1.04 | 10088.28 |
| 2125 | 2001.08.14 17:15 | buy | 1063 | 0.01 | 0.90125 | 0.89974 | 0.90485 | ||
| 2126 | 2001.08.14 17:30 | buy | 1064 | 0.01 | 0.90175 | 0.89968 | 0.90675 | ||
| 2127 | 2001.08.14 17:45 | buy | 1065 | 0.01 | 0.90215 | 0.90008 | 0.90715 | ||
| 2128 | 2001.08.14 18:00 | buy | 1066 | 0.01 | 0.90275 | 0.90068 | 0.90775 | ||
| 2129 | 2001.08.14 18:15 | buy | 1067 | 0.01 | 0.90275 | 0.90064 | 0.90785 | ||
| 2130 | 2001.08.15 04:07 | t/p | 1063 | 0.01 | 0.90485 | 0.89974 | 0.90485 | 3.57 | 10091.86 |
| 2131 | 2001.08.15 09:48 | t/p | 1064 | 0.01 | 0.90675 | 0.89968 | 0.90675 | 4.97 | 10096.83 |
| 2132 | 2001.08.15 10:07 | t/p | 1065 | 0.01 | 0.90715 | 0.90008 | 0.90715 | 4.97 | 10101.80 |
| 2133 | 2001.08.15 10:15 | buy | 1068 | 0.01 | 0.90735 | 0.90612 | 0.91025 | ||
| 2134 | 2001.08.15 10:19 | t/p | 1066 | 0.01 | 0.90775 | 0.90068 | 0.90775 | 4.97 | 10106.78 |
| 2135 | 2001.08.15 10:21 | t/p | 1067 | 0.01 | 0.90785 | 0.90064 | 0.90785 | 5.07 | 10111.85 |
| 2136 | 2001.08.15 10:51 | s/l | 1068 | 0.01 | 0.90612 | 0.90612 | 0.91025 | -1.23 | 10110.62 |
| 2137 | 2001.08.15 12:30 | buy | 1069 | 0.01 | 0.91115 | 0.90910 | 0.91610 | ||
| 2138 | 2001.08.15 12:45 | buy | 1070 | 0.01 | 0.91105 | 0.90890 | 0.91625 | ||
| 2139 | 2001.08.16 02:25 | t/p | 1069 | 0.01 | 0.91610 | 0.90910 | 0.91610 | 4.87 | 10115.49 |
| 2140 | 2001.08.16 02:25 | t/p | 1070 | 0.01 | 0.91625 | 0.90890 | 0.91625 | 5.12 | 10120.61 |
| 2141 | 2001.08.20 16:45 | sell | 1071 | 0.01 | 0.91140 | 0.91330 | 0.90665 | ||
| 2142 | 2001.08.20 17:18 | s/l | 1071 | 0.01 | 0.91330 | 0.91330 | 0.90665 | -1.90 | 10118.71 |
| 2143 | 2001.08.21 21:30 | buy | 1072 | 0.01 | 0.91575 | 0.91394 | 0.92010 | ||
| 2144 | 2001.08.21 21:45 | buy | 1073 | 0.01 | 0.91705 | 0.91510 | 0.92175 | ||
| 2145 | 2001.08.21 22:00 | buy | 1074 | 0.01 | 0.91705 | 0.91498 | 0.92205 | ||
| 2146 | 2001.08.22 08:59 | s/l | 1073 | 0.01 | 0.91510 | 0.91510 | 0.92175 | -1.98 | 10116.73 |
| 2147 | 2001.08.22 09:03 | s/l | 1074 | 0.01 | 0.91498 | 0.91498 | 0.92205 | -2.10 | 10114.63 |
| 2148 | 2001.08.22 09:40 | s/l | 1072 | 0.01 | 0.91394 | 0.91394 | 0.92010 | -1.84 | 10112.80 |
| 2149 | 2001.08.22 10:15 | buy | 1075 | 0.01 | 0.92085 | 0.91928 | 0.92460 | ||
| 2150 | 2001.08.22 10:18 | s/l | 1075 | 0.01 | 0.91928 | 0.91928 | 0.92460 | -1.57 | 10111.23 |
| 2151 | 2001.08.22 10:30 | buy | 1076 | 0.01 | 0.92175 | 0.91998 | 0.92600 | ||
| 2152 | 2001.08.22 10:45 | buy | 1077 | 0.01 | 0.92205 | 0.92010 | 0.92675 | ||
| 2153 | 2001.08.22 11:00 | buy | 1078 | 0.01 | 0.92325 | 0.92116 | 0.92830 | ||
| 2154 | 2001.08.22 11:15 | buy | 1079 | 0.01 | 0.92325 | 0.92116 | 0.92830 | ||
| 2155 | 2001.08.22 14:25 | s/l | 1078 | 0.01 | 0.92116 | 0.92116 | 0.92830 | -2.09 | 10109.14 |
| 2156 | 2001.08.22 14:25 | s/l | 1079 | 0.01 | 0.92116 | 0.92116 | 0.92830 | -2.09 | 10107.05 |
| 2157 | 2001.08.22 14:56 | s/l | 1077 | 0.01 | 0.92010 | 0.92010 | 0.92675 | -1.95 | 10105.10 |
| 2158 | 2001.08.22 14:57 | s/l | 1076 | 0.01 | 0.91998 | 0.91998 | 0.92600 | -1.77 | 10103.33 |
| 2159 | 2001.08.23 17:30 | buy | 1080 | 0.01 | 0.91575 | 0.91444 | 0.91885 | ||
| 2160 | 2001.08.23 17:45 | buy | 1081 | 0.01 | 0.91525 | 0.91394 | 0.91835 | ||
| 2161 | 2001.08.23 18:00 | buy | 1082 | 0.01 | 0.91645 | 0.91504 | 0.91980 | ||
| 2162 | 2001.08.23 18:15 | buy | 1083 | 0.01 | 0.91595 | 0.91448 | 0.91945 | ||
| 2163 | 2001.08.23 18:36 | s/l | 1082 | 0.01 | 0.91504 | 0.91504 | 0.91980 | -1.41 | 10101.92 |
| 2164 | 2001.08.23 18:49 | s/l | 1080 | 0.01 | 0.91444 | 0.91444 | 0.91885 | -1.31 | 10100.61 |
| 2165 | 2001.08.23 18:49 | s/l | 1083 | 0.01 | 0.91448 | 0.91448 | 0.91945 | -1.47 | 10099.14 |
| 2166 | 2001.08.23 18:53 | s/l | 1081 | 0.01 | 0.91394 | 0.91394 | 0.91835 | -1.31 | 10097.83 |
| 2167 | 2001.08.24 16:00 | buy | 1084 | 0.01 | 0.91415 | 0.91270 | 0.91760 | ||
| 2168 | 2001.08.24 16:05 | s/l | 1084 | 0.01 | 0.91270 | 0.91270 | 0.91760 | -1.45 | 10096.38 |
| 2169 | 2001.08.24 17:45 | sell | 1085 | 0.01 | 0.90910 | 0.91092 | 0.90455 | ||
| 2170 | 2001.08.24 17:52 | s/l | 1085 | 0.01 | 0.91092 | 0.91092 | 0.90455 | -1.82 | 10094.56 |
| 2171 | 2001.08.28 07:15 | sell | 1086 | 0.01 | 0.90660 | 0.90786 | 0.90345 | ||
| 2172 | 2001.08.28 07:30 | sell | 1087 | 0.01 | 0.90710 | 0.90836 | 0.90395 | ||
| 2173 | 2001.08.28 07:45 | sell | 1088 | 0.01 | 0.90680 | 0.90808 | 0.90360 | ||
| 2174 | 2001.08.28 08:15 | sell | 1089 | 0.01 | 0.90620 | 0.90754 | 0.90285 | ||
| 2175 | 2001.08.28 09:52 | t/p | 1087 | 0.01 | 0.90395 | 0.90836 | 0.90395 | 3.15 | 10097.71 |
| 2176 | 2001.08.28 10:04 | t/p | 1088 | 0.01 | 0.90360 | 0.90808 | 0.90360 | 3.20 | 10100.91 |
| 2177 | 2001.08.28 10:05 | t/p | 1086 | 0.01 | 0.90345 | 0.90786 | 0.90345 | 3.15 | 10104.06 |
| 2178 | 2001.08.28 15:25 | t/p | 1089 | 0.01 | 0.90285 | 0.90754 | 0.90285 | 3.35 | 10107.41 |
| 2179 | 2001.08.28 17:00 | buy | 1090 | 0.01 | 0.90935 | 0.90756 | 0.91365 | ||
| 2180 | 2001.08.28 17:15 | buy | 1091 | 0.01 | 0.90925 | 0.90746 | 0.91355 | ||
| 2181 | 2001.08.28 17:45 | buy | 1092 | 0.01 | 0.91055 | 0.90876 | 0.91485 | ||
| 2182 | 2001.08.28 18:17 | s/l | 1092 | 0.01 | 0.90876 | 0.90876 | 0.91485 | -1.79 | 10105.62 |
| 2183 | 2001.08.28 23:38 | t/p | 1091 | 0.01 | 0.91355 | 0.90746 | 0.91355 | 4.30 | 10109.92 |
| 2184 | 2001.08.28 23:39 | t/p | 1090 | 0.01 | 0.91365 | 0.90756 | 0.91365 | 4.30 | 10114.22 |
| 2185 | 2001.08.30 15:00 | buy | 1093 | 0.01 | 0.91135 | 0.91016 | 0.91415 | ||
| 2186 | 2001.08.30 15:15 | buy | 1094 | 0.01 | 0.91305 | 0.91156 | 0.91660 | ||
| 2187 | 2001.08.30 15:25 | s/l | 1094 | 0.01 | 0.91156 | 0.91156 | 0.91660 | -1.49 | 10112.73 |
| 2188 | 2001.08.30 15:34 | s/l | 1093 | 0.01 | 0.91016 | 0.91016 | 0.91415 | -1.19 | 10111.54 |
| 2189 | 2001.08.30 17:45 | buy | 1095 | 0.01 | 0.91485 | 0.91264 | 0.92020 | ||
| 2190 | 2001.08.30 18:00 | buy | 1096 | 0.01 | 0.91535 | 0.91314 | 0.92070 | ||
| 2191 | 2001.08.30 18:15 | buy | 1097 | 0.01 | 0.91435 | 0.91214 | 0.91970 | ||
| 2192 | 2001.08.30 18:30 | buy | 1098 | 0.01 | 0.91575 | 0.91354 | 0.92110 | ||
| 2193 | 2001.08.31 07:16 | t/p | 1097 | 0.01 | 0.91970 | 0.91214 | 0.91970 | 5.32 | 10116.86 |
| 2194 | 2001.08.31 15:35 | s/l | 1098 | 0.01 | 0.91354 | 0.91354 | 0.92110 | -2.24 | 10114.62 |
| 2195 | 2001.08.31 15:39 | s/l | 1096 | 0.01 | 0.91314 | 0.91314 | 0.92070 | -2.24 | 10112.38 |
| 2196 | 2001.08.31 16:03 | s/l | 1095 | 0.01 | 0.91264 | 0.91264 | 0.92020 | -2.24 | 10110.15 |
| 2197 | 2001.08.31 16:30 | sell | 1099 | 0.01 | 0.91040 | 0.91268 | 0.90470 | ||
| 2198 | 2001.08.31 16:45 | sell | 1100 | 0.01 | 0.90990 | 0.91218 | 0.90420 | ||
| 2199 | 2001.08.31 17:00 | sell | 1101 | 0.01 | 0.90820 | 0.91066 | 0.90205 | ||
| 2200 | 2001.08.31 17:15 | sell | 1102 | 0.01 | 0.90990 | 0.91236 | 0.90375 | ||
| 2201 | 2001.08.31 19:38 | s/l | 1101 | 0.01 | 0.91066 | 0.91066 | 0.90205 | -2.46 | 10107.69 |
| 2202 | 2001.08.31 21:03 | s/l | 1100 | 0.01 | 0.91218 | 0.91218 | 0.90420 | -2.28 | 10105.41 |
| 2203 | 2001.08.31 21:17 | s/l | 1102 | 0.01 | 0.91236 | 0.91236 | 0.90375 | -2.46 | 10102.95 |
| 2204 | 2001.08.31 21:19 | s/l | 1099 | 0.01 | 0.91268 | 0.91268 | 0.90470 | -2.28 | 10100.67 |
| 2205 | 2001.09.04 07:00 | sell | 1103 | 0.01 | 0.90270 | 0.90390 | 0.89970 | ||
| 2206 | 2001.09.04 07:15 | sell | 1104 | 0.01 | 0.90180 | 0.90334 | 0.89795 | ||
| 2207 | 2001.09.04 07:30 | sell | 1105 | 0.01 | 0.90110 | 0.90268 | 0.89715 | ||
| 2208 | 2001.09.04 07:45 | sell | 1106 | 0.01 | 0.90130 | 0.90290 | 0.89730 | ||
| 2209 | 2001.09.04 08:00 | sell | 1107 | 0.01 | 0.90030 | 0.90200 | 0.89605 | ||
| 2210 | 2001.09.04 08:05 | t/p | 1103 | 0.01 | 0.89970 | 0.90390 | 0.89970 | 3.00 | 10103.67 |
| 2211 | 2001.09.04 10:15 | t/p | 1104 | 0.01 | 0.89795 | 0.90334 | 0.89795 | 3.85 | 10107.52 |
| 2212 | 2001.09.04 10:16 | t/p | 1105 | 0.01 | 0.89715 | 0.90268 | 0.89715 | 3.95 | 10111.47 |
| 2213 | 2001.09.04 10:16 | t/p | 1106 | 0.01 | 0.89730 | 0.90290 | 0.89730 | 4.00 | 10115.47 |
| 2214 | 2001.09.04 16:05 | t/p | 1107 | 0.01 | 0.89605 | 0.90200 | 0.89605 | 4.25 | 10119.72 |
| 2215 | 2001.09.04 16:15 | sell | 1108 | 0.01 | 0.89150 | 0.89472 | 0.88345 | ||
| 2216 | 2001.09.04 16:30 | sell | 1109 | 0.01 | 0.89230 | 0.89560 | 0.88405 | ||
| 2217 | 2001.09.04 16:45 | sell | 1110 | 0.01 | 0.89240 | 0.89570 | 0.88415 | ||
| 2218 | 2001.09.04 17:00 | sell | 1111 | 0.01 | 0.89060 | 0.89390 | 0.88235 | ||
| 2219 | 2001.09.04 17:15 | sell | 1112 | 0.01 | 0.88860 | 0.89258 | 0.87865 | ||
| 2220 | 2001.09.04 17:30 | sell | 1113 | 0.01 | 0.88570 | 0.89004 | 0.87485 | ||
| 2221 | 2001.09.04 17:45 | sell | 1114 | 0.01 | 0.88620 | 0.89068 | 0.87500 | ||
| 2222 | 2001.09.04 18:00 | sell | 1115 | 0.01 | 0.88670 | 0.89118 | 0.87550 | ||
| 2223 | 2001.09.05 13:01 | s/l | 1113 | 0.01 | 0.89004 | 0.89004 | 0.87485 | -4.34 | 10115.38 |
| 2224 | 2001.09.05 13:04 | s/l | 1114 | 0.01 | 0.89068 | 0.89068 | 0.87500 | -4.48 | 10110.90 |
| 2225 | 2001.09.05 13:25 | s/l | 1115 | 0.01 | 0.89118 | 0.89118 | 0.87550 | -4.48 | 10106.42 |
| 2226 | 2001.09.05 13:30 | buy | 1116 | 0.01 | 0.89045 | 0.88920 | 0.89340 | ||
| 2227 | 2001.09.05 13:39 | s/l | 1116 | 0.01 | 0.88920 | 0.88920 | 0.89340 | -1.25 | 10105.17 |
| 2228 | 2001.09.06 09:20 | t/p | 1109 | 0.01 | 0.88405 | 0.89560 | 0.88405 | 8.26 | 10113.43 |
| 2229 | 2001.09.06 09:20 | t/p | 1110 | 0.01 | 0.88415 | 0.89570 | 0.88415 | 8.26 | 10121.69 |
| 2230 | 2001.09.06 09:21 | t/p | 1108 | 0.01 | 0.88345 | 0.89472 | 0.88345 | 8.06 | 10129.75 |
| 2231 | 2001.09.06 09:30 | sell | 1117 | 0.01 | 0.88330 | 0.88470 | 0.87980 | ||
| 2232 | 2001.09.06 09:45 | sell | 1118 | 0.01 | 0.88350 | 0.88494 | 0.87990 | ||
| 2233 | 2001.09.06 09:51 | s/l | 1117 | 0.01 | 0.88470 | 0.88470 | 0.87980 | -1.40 | 10128.35 |
| 2234 | 2001.09.06 10:39 | s/l | 1118 | 0.01 | 0.88494 | 0.88494 | 0.87990 | -1.44 | 10126.91 |
| 2235 | 2001.09.06 17:04 | s/l | 1112 | 0.01 | 0.89258 | 0.89258 | 0.87865 | -3.97 | 10122.94 |
| 2236 | 2001.09.06 17:30 | buy | 1119 | 0.01 | 0.89295 | 0.89072 | 0.89835 | ||
| 2237 | 2001.09.06 17:36 | s/l | 1111 | 0.01 | 0.89390 | 0.89390 | 0.88235 | -3.29 | 10119.64 |
| 2238 | 2001.09.07 14:31 | t/p | 1119 | 0.01 | 0.89835 | 0.89072 | 0.89835 | 5.37 | 10125.02 |
| 2239 | 2001.09.07 14:45 | buy | 1120 | 0.01 | 0.90295 | 0.90088 | 0.90795 | ||
| 2240 | 2001.09.07 15:00 | buy | 1121 | 0.01 | 0.90365 | 0.90128 | 0.90940 | ||
| 2241 | 2001.09.07 15:15 | buy | 1122 | 0.01 | 0.90405 | 0.90146 | 0.91035 | ||
| 2242 | 2001.09.07 15:30 | buy | 1123 | 0.01 | 0.90375 | 0.90116 | 0.91005 | ||
| 2243 | 2001.09.07 15:45 | buy | 1124 | 0.01 | 0.90315 | 0.90056 | 0.90945 | ||
| 2244 | 2001.09.07 15:51 | s/l | 1121 | 0.01 | 0.90128 | 0.90128 | 0.90940 | -2.37 | 10122.65 |
| 2245 | 2001.09.07 15:51 | s/l | 1122 | 0.01 | 0.90146 | 0.90146 | 0.91035 | -2.59 | 10120.06 |
| 2246 | 2001.09.07 15:51 | s/l | 1123 | 0.01 | 0.90116 | 0.90116 | 0.91005 | -2.59 | 10117.47 |
| 2247 | 2001.09.07 16:04 | s/l | 1120 | 0.01 | 0.90088 | 0.90088 | 0.90795 | -2.07 | 10115.40 |
| 2248 | 2001.09.07 16:05 | s/l | 1124 | 0.01 | 0.90056 | 0.90056 | 0.90945 | -2.59 | 10112.81 |
| 2249 | 2001.09.10 08:15 | sell | 1125 | 0.01 | 0.90400 | 0.90488 | 0.90180 | ||
| 2250 | 2001.09.10 08:45 | s/l | 1125 | 0.01 | 0.90488 | 0.90488 | 0.90180 | -0.88 | 10111.93 |
| 2251 | 2001.09.10 15:30 | sell | 1126 | 0.01 | 0.90150 | 0.90292 | 0.89795 | ||
| 2252 | 2001.09.10 15:46 | s/l | 1126 | 0.01 | 0.90292 | 0.90292 | 0.89795 | -1.42 | 10110.51 |
| 2253 | 2001.09.11 11:00 | sell | 1127 | 0.01 | 0.89730 | 0.89812 | 0.89525 | ||
| 2254 | 2001.09.11 11:15 | sell | 1128 | 0.01 | 0.89620 | 0.89720 | 0.89370 | ||
| 2255 | 2001.09.11 11:28 | s/l | 1128 | 0.01 | 0.89720 | 0.89720 | 0.89370 | -1.00 | 10109.51 |
| 2256 | 2001.09.11 11:30 | sell | 1129 | 0.01 | 0.89680 | 0.89782 | 0.89425 | ||
| 2257 | 2001.09.11 11:45 | sell | 1130 | 0.01 | 0.89610 | 0.89722 | 0.89330 | ||
| 2258 | 2001.09.11 12:24 | s/l | 1130 | 0.01 | 0.89722 | 0.89722 | 0.89330 | -1.12 | 10108.39 |
| 2259 | 2001.09.11 12:25 | s/l | 1129 | 0.01 | 0.89782 | 0.89782 | 0.89425 | -1.02 | 10107.37 |
| 2260 | 2001.09.11 13:46 | s/l | 1127 | 0.01 | 0.89812 | 0.89812 | 0.89525 | -0.82 | 10106.55 |
| 2261 | 2001.09.11 15:15 | buy | 1131 | 0.01 | 0.90175 | 0.89950 | 0.90720 | ||
| 2262 | 2001.09.11 15:30 | buy | 1132 | 0.01 | 0.90055 | 0.89830 | 0.90600 | ||
| 2263 | 2001.09.11 15:30 | s/l | 1131 | 0.01 | 0.89950 | 0.89950 | 0.90720 | -2.25 | 10104.30 |
| 2264 | 2001.09.11 15:31 | s/l | 1132 | 0.01 | 0.89830 | 0.89830 | 0.90600 | -2.25 | 10102.05 |
| 2265 | 2001.09.11 15:45 | buy | 1133 | 0.01 | 0.90225 | 0.90000 | 0.90770 | ||
| 2266 | 2001.09.11 15:48 | t/p | 1133 | 0.01 | 0.90770 | 0.90000 | 0.90770 | 5.45 | 10107.50 |
| 2267 | 2001.09.11 16:00 | buy | 1134 | 0.01 | 0.90355 | 0.90066 | 0.91060 | ||
| 2268 | 2001.09.11 16:15 | buy | 1135 | 0.01 | 0.90425 | 0.90136 | 0.91130 | ||
| 2269 | 2001.09.11 17:04 | t/p | 1134 | 0.01 | 0.91060 | 0.90066 | 0.91060 | 7.05 | 10114.55 |
| 2270 | 2001.09.11 17:06 | t/p | 1135 | 0.01 | 0.91130 | 0.90136 | 0.91130 | 7.05 | 10121.60 |
| 2271 | 2001.09.11 17:15 | buy | 1136 | 0.01 | 0.90955 | 0.90622 | 0.91770 | ||
| 2272 | 2001.09.11 17:45 | buy | 1137 | 0.01 | 0.91165 | 0.90816 | 0.92020 | ||
| 2273 | 2001.09.11 18:00 | buy | 1138 | 0.01 | 0.91115 | 0.90740 | 0.92035 | ||
| 2274 | 2001.09.11 18:45 | buy | 1139 | 0.01 | 0.91515 | 0.91080 | 0.92585 | ||
| 2275 | 2001.09.11 23:37 | s/l | 1139 | 0.01 | 0.91080 | 0.91080 | 0.92585 | -4.35 | 10117.25 |
| 2276 | 2001.09.12 00:50 | s/l | 1137 | 0.01 | 0.90816 | 0.90816 | 0.92020 | -3.52 | 10113.73 |
| 2277 | 2001.09.12 02:15 | s/l | 1138 | 0.01 | 0.90740 | 0.90740 | 0.92035 | -3.78 | 10109.95 |
| 2278 | 2001.09.12 02:27 | s/l | 1136 | 0.01 | 0.90622 | 0.90622 | 0.91770 | -3.36 | 10106.60 |
| 2279 | 2001.09.12 10:30 | sell | 1140 | 0.01 | 0.90370 | 0.90642 | 0.89690 | ||
| 2280 | 2001.09.12 11:14 | s/l | 1140 | 0.01 | 0.90642 | 0.90642 | 0.89690 | -2.72 | 10103.88 |
| 2281 | 2001.09.13 17:30 | buy | 1141 | 0.01 | 0.91135 | 0.91004 | 0.91445 | ||
| 2282 | 2001.09.13 17:33 | s/l | 1141 | 0.01 | 0.91004 | 0.91004 | 0.91445 | -1.31 | 10102.57 |
| 2283 | 2001.09.13 18:00 | buy | 1142 | 0.01 | 0.91055 | 0.90924 | 0.91365 | ||
| 2284 | 2001.09.13 18:13 | s/l | 1142 | 0.01 | 0.90924 | 0.90924 | 0.91365 | -1.31 | 10101.26 |
| 2285 | 2001.09.14 10:00 | buy | 1143 | 0.01 | 0.91315 | 0.91188 | 0.91615 | ||
| 2286 | 2001.09.14 11:41 | t/p | 1143 | 0.01 | 0.91615 | 0.91188 | 0.91615 | 3.00 | 10104.26 |
| 2287 | 2001.09.14 12:45 | buy | 1144 | 0.01 | 0.91835 | 0.91620 | 0.92355 | ||
| 2288 | 2001.09.14 14:24 | t/p | 1144 | 0.01 | 0.92355 | 0.91620 | 0.92355 | 5.20 | 10109.46 |
| 2289 | 2001.09.17 10:15 | buy | 1145 | 0.01 | 0.93205 | 0.92954 | 0.93815 | ||
| 2290 | 2001.09.17 10:45 | buy | 1146 | 0.01 | 0.93275 | 0.93000 | 0.93945 | ||
| 2291 | 2001.09.17 11:18 | s/l | 1146 | 0.01 | 0.93000 | 0.93000 | 0.93945 | -2.75 | 10106.71 |
| 2292 | 2001.09.17 11:20 | s/l | 1145 | 0.01 | 0.92954 | 0.92954 | 0.93815 | -2.51 | 10104.20 |
| 2293 | 2001.09.17 16:45 | sell | 1147 | 0.01 | 0.91910 | 0.92210 | 0.91160 | ||
| 2294 | 2001.09.17 17:00 | sell | 1148 | 0.01 | 0.91850 | 0.92176 | 0.91035 | ||
| 2295 | 2001.09.17 17:15 | sell | 1149 | 0.01 | 0.92070 | 0.92396 | 0.91255 | ||
| 2296 | 2001.09.17 17:22 | s/l | 1148 | 0.01 | 0.92176 | 0.92176 | 0.91035 | -3.26 | 10100.94 |
| 2297 | 2001.09.17 17:31 | s/l | 1147 | 0.01 | 0.92210 | 0.92210 | 0.91160 | -3.00 | 10097.94 |
| 2298 | 2001.09.17 19:30 | s/l | 1149 | 0.01 | 0.92396 | 0.92396 | 0.91255 | -3.26 | 10094.68 |
| 2299 | 2001.09.19 17:00 | buy | 1150 | 0.01 | 0.92935 | 0.92788 | 0.93285 | ||
| 2300 | 2001.09.19 17:15 | buy | 1151 | 0.01 | 0.93095 | 0.92924 | 0.93505 | ||
| 2301 | 2001.09.19 17:30 | buy | 1152 | 0.01 | 0.93055 | 0.92866 | 0.93510 | ||
| 2302 | 2001.09.19 17:45 | buy | 1153 | 0.01 | 0.93065 | 0.92876 | 0.93520 | ||
| 2303 | 2001.09.19 18:00 | buy | 1154 | 0.01 | 0.93225 | 0.93032 | 0.93690 | ||
| 2304 | 2001.09.19 18:22 | s/l | 1154 | 0.01 | 0.93032 | 0.93032 | 0.93690 | -1.93 | 10092.75 |
| 2305 | 2001.09.19 21:42 | s/l | 1151 | 0.01 | 0.92924 | 0.92924 | 0.93505 | -1.71 | 10091.04 |
| 2306 | 2001.09.19 21:51 | s/l | 1153 | 0.01 | 0.92876 | 0.92876 | 0.93520 | -1.89 | 10089.15 |
| 2307 | 2001.09.19 21:51 | s/l | 1152 | 0.01 | 0.92866 | 0.92866 | 0.93510 | -1.89 | 10087.26 |
| 2308 | 2001.09.19 21:52 | s/l | 1150 | 0.01 | 0.92788 | 0.92788 | 0.93285 | -1.47 | 10085.79 |
| 2309 | 2001.09.21 10:15 | buy | 1155 | 0.01 | 0.92485 | 0.92264 | 0.93020 | ||
| 2310 | 2001.09.21 10:22 | s/l | 1155 | 0.01 | 0.92264 | 0.92264 | 0.93020 | -2.21 | 10083.58 |
| 2311 | 2001.09.24 10:30 | sell | 1156 | 0.01 | 0.91160 | 0.91266 | 0.90895 | ||
| 2312 | 2001.09.24 11:08 | s/l | 1156 | 0.01 | 0.91266 | 0.91266 | 0.90895 | -1.06 | 10082.52 |
| 2313 | 2001.09.24 13:15 | buy | 1157 | 0.01 | 0.91805 | 0.91598 | 0.92305 | ||
| 2314 | 2001.09.24 13:30 | buy | 1158 | 0.01 | 0.91795 | 0.91588 | 0.92295 | ||
| 2315 | 2001.09.24 15:27 | s/l | 1157 | 0.01 | 0.91598 | 0.91598 | 0.92305 | -2.07 | 10080.45 |
| 2316 | 2001.09.24 15:28 | s/l | 1158 | 0.01 | 0.91588 | 0.91588 | 0.92295 | -2.07 | 10078.38 |
| 2317 | 2001.09.25 15:15 | buy | 1159 | 0.01 | 0.92065 | 0.91916 | 0.92420 | ||
| 2318 | 2001.09.25 16:31 | t/p | 1159 | 0.01 | 0.92420 | 0.91916 | 0.92420 | 3.55 | 10081.93 |
| 2319 | 2001.09.25 16:45 | buy | 1160 | 0.01 | 0.92455 | 0.92240 | 0.92975 | ||
| 2320 | 2001.09.25 17:13 | s/l | 1160 | 0.01 | 0.92240 | 0.92240 | 0.92975 | -2.15 | 10079.78 |
| 2321 | 2001.09.26 10:45 | sell | 1161 | 0.01 | 0.92130 | 0.92216 | 0.91915 | ||
| 2322 | 2001.09.26 10:46 | s/l | 1161 | 0.01 | 0.92216 | 0.92216 | 0.91915 | -0.86 | 10078.92 |
| 2323 | 2001.09.26 11:00 | sell | 1162 | 0.01 | 0.92230 | 0.92316 | 0.92015 | ||
| 2324 | 2001.09.26 11:15 | sell | 1163 | 0.01 | 0.92080 | 0.92168 | 0.91860 | ||
| 2325 | 2001.09.26 11:30 | sell | 1164 | 0.01 | 0.92060 | 0.92150 | 0.91835 | ||
| 2326 | 2001.09.26 11:33 | s/l | 1164 | 0.01 | 0.92150 | 0.92150 | 0.91835 | -0.90 | 10078.02 |
| 2327 | 2001.09.26 11:44 | s/l | 1163 | 0.01 | 0.92168 | 0.92168 | 0.91860 | -0.88 | 10077.14 |
| 2328 | 2001.09.26 15:17 | t/p | 1162 | 0.01 | 0.92015 | 0.92316 | 0.92015 | 2.15 | 10079.29 |
| 2329 | 2001.09.26 17:30 | buy | 1165 | 0.01 | 0.92365 | 0.92256 | 0.92620 | ||
| 2330 | 2001.09.26 17:37 | s/l | 1165 | 0.01 | 0.92256 | 0.92256 | 0.92620 | -1.09 | 10078.20 |
| 2331 | 2001.09.27 15:15 | sell | 1166 | 0.01 | 0.91670 | 0.91814 | 0.91310 | ||
| 2332 | 2001.09.27 15:25 | s/l | 1166 | 0.01 | 0.91814 | 0.91814 | 0.91310 | -1.44 | 10076.76 |
| 2333 | 2001.09.28 14:15 | sell | 1167 | 0.01 | 0.91360 | 0.91464 | 0.91100 | ||
| 2334 | 2001.09.28 15:05 | s/l | 1167 | 0.01 | 0.91464 | 0.91464 | 0.91100 | -1.04 | 10075.72 |
| 2335 | 2001.10.02 13:45 | buy | 1168 | 0.01 | 0.91775 | 0.91660 | 0.92045 | ||
| 2336 | 2001.10.02 14:00 | buy | 1169 | 0.01 | 0.91845 | 0.91726 | 0.92125 | ||
| 2337 | 2001.10.02 14:15 | buy | 1170 | 0.01 | 0.91875 | 0.91744 | 0.92185 | ||
| 2338 | 2001.10.02 14:26 | s/l | 1170 | 0.01 | 0.91744 | 0.91744 | 0.92185 | -1.31 | 10074.41 |
| 2339 | 2001.10.02 14:36 | s/l | 1169 | 0.01 | 0.91726 | 0.91726 | 0.92125 | -1.19 | 10073.22 |
| 2340 | 2001.10.02 14:47 | s/l | 1168 | 0.01 | 0.91660 | 0.91660 | 0.92045 | -1.15 | 10072.07 |
| 2341 | 2001.10.04 15:30 | buy | 1171 | 0.01 | 0.91535 | 0.91416 | 0.91815 | ||
| 2342 | 2001.10.04 15:33 | s/l | 1171 | 0.01 | 0.91416 | 0.91416 | 0.91815 | -1.19 | 10070.88 |
| 2343 | 2001.10.08 09:15 | buy | 1172 | 0.01 | 0.92175 | 0.92062 | 0.92440 | ||
| 2344 | 2001.10.08 09:30 | buy | 1173 | 0.01 | 0.92255 | 0.92120 | 0.92575 | ||
| 2345 | 2001.10.08 09:45 | buy | 1174 | 0.01 | 0.92315 | 0.92172 | 0.92655 | ||
| 2346 | 2001.10.08 09:47 | t/p | 1172 | 0.01 | 0.92440 | 0.92062 | 0.92440 | 2.65 | 10073.53 |
| 2347 | 2001.10.08 10:00 | buy | 1175 | 0.01 | 0.92365 | 0.92198 | 0.92765 | ||
| 2348 | 2001.10.08 10:15 | buy | 1176 | 0.01 | 0.92305 | 0.92138 | 0.92705 | ||
| 2349 | 2001.10.08 10:37 | s/l | 1175 | 0.01 | 0.92198 | 0.92198 | 0.92765 | -1.67 | 10071.86 |
| 2350 | 2001.10.08 10:38 | s/l | 1174 | 0.01 | 0.92172 | 0.92172 | 0.92655 | -1.43 | 10070.43 |
| 2351 | 2001.10.08 10:38 | s/l | 1176 | 0.01 | 0.92138 | 0.92138 | 0.92705 | -1.67 | 10068.76 |
| 2352 | 2001.10.08 10:39 | s/l | 1173 | 0.01 | 0.92120 | 0.92120 | 0.92575 | -1.35 | 10067.41 |
| 2353 | 2001.10.09 18:00 | sell | 1177 | 0.01 | 0.91570 | 0.91718 | 0.91200 | ||
| 2354 | 2001.10.09 18:15 | sell | 1178 | 0.01 | 0.91320 | 0.91514 | 0.90835 | ||
| 2355 | 2001.10.09 18:30 | sell | 1179 | 0.01 | 0.91360 | 0.91556 | 0.90870 | ||
| 2356 | 2001.10.09 18:45 | sell | 1180 | 0.01 | 0.91380 | 0.91576 | 0.90890 | ||
| 2357 | 2001.10.10 09:52 | t/p | 1177 | 0.01 | 0.91200 | 0.91718 | 0.91200 | 3.70 | 10071.11 |
| 2358 | 2001.10.10 15:01 | s/l | 1178 | 0.01 | 0.91514 | 0.91514 | 0.90835 | -1.94 | 10069.17 |
| 2359 | 2001.10.10 15:07 | s/l | 1179 | 0.01 | 0.91556 | 0.91556 | 0.90870 | -1.96 | 10067.21 |
| 2360 | 2001.10.10 15:08 | s/l | 1180 | 0.01 | 0.91576 | 0.91576 | 0.90890 | -1.96 | 10065.25 |
| 2361 | 2001.10.10 17:00 | sell | 1181 | 0.01 | 0.91100 | 0.91206 | 0.90835 | ||
| 2362 | 2001.10.10 17:29 | s/l | 1181 | 0.01 | 0.91206 | 0.91206 | 0.90835 | -1.06 | 10064.19 |
| 2363 | 2001.10.11 14:45 | sell | 1182 | 0.01 | 0.90220 | 0.90434 | 0.89685 | ||
| 2364 | 2001.10.11 15:00 | sell | 1183 | 0.01 | 0.90170 | 0.90392 | 0.89615 | ||
| 2365 | 2001.10.11 15:15 | sell | 1184 | 0.01 | 0.90170 | 0.90398 | 0.89600 | ||
| 2366 | 2001.10.11 15:30 | sell | 1185 | 0.01 | 0.90170 | 0.90408 | 0.89575 | ||
| 2367 | 2001.10.11 15:45 | sell | 1186 | 0.01 | 0.89950 | 0.90226 | 0.89260 | ||
| 2368 | 2001.10.11 16:08 | s/l | 1186 | 0.01 | 0.90226 | 0.90226 | 0.89260 | -2.76 | 10061.43 |
| 2369 | 2001.10.12 11:04 | s/l | 1183 | 0.01 | 0.90392 | 0.90392 | 0.89615 | -2.22 | 10059.22 |
| 2370 | 2001.10.12 11:32 | s/l | 1184 | 0.01 | 0.90398 | 0.90398 | 0.89600 | -2.28 | 10056.94 |
| 2371 | 2001.10.12 11:36 | s/l | 1185 | 0.01 | 0.90408 | 0.90408 | 0.89575 | -2.38 | 10054.56 |
| 2372 | 2001.10.12 11:47 | s/l | 1182 | 0.01 | 0.90434 | 0.90434 | 0.89685 | -2.14 | 10052.42 |
| 2373 | 2001.10.12 16:00 | sell | 1187 | 0.01 | 0.90250 | 0.90360 | 0.89975 | ||
| 2374 | 2001.10.12 16:15 | s/l | 1187 | 0.01 | 0.90360 | 0.90360 | 0.89975 | -1.10 | 10051.32 |
| 2375 | 2001.10.12 18:15 | buy | 1188 | 0.01 | 0.91195 | 0.90958 | 0.91770 | ||
| 2376 | 2001.10.12 18:20 | s/l | 1188 | 0.01 | 0.90958 | 0.90958 | 0.91770 | -2.37 | 10048.95 |
| 2377 | 2001.10.12 18:30 | buy | 1189 | 0.01 | 0.91035 | 0.90798 | 0.91610 | ||
| 2378 | 2001.10.12 18:45 | buy | 1190 | 0.01 | 0.91025 | 0.90788 | 0.91600 | ||
| 2379 | 2001.10.12 19:00 | buy | 1191 | 0.01 | 0.91015 | 0.90778 | 0.91590 | ||
| 2380 | 2001.10.15 14:34 | s/l | 1189 | 0.01 | 0.90798 | 0.90798 | 0.91610 | -2.40 | 10046.55 |
| 2381 | 2001.10.15 14:34 | s/l | 1190 | 0.01 | 0.90788 | 0.90788 | 0.91600 | -2.40 | 10044.16 |
| 2382 | 2001.10.15 14:34 | s/l | 1191 | 0.01 | 0.90778 | 0.90778 | 0.91590 | -2.40 | 10041.76 |
| 2383 | 2001.10.15 14:45 | sell | 1192 | 0.01 | 0.90860 | 0.90988 | 0.90540 | ||
| 2384 | 2001.10.16 08:19 | t/p | 1192 | 0.01 | 0.90540 | 0.90988 | 0.90540 | 3.20 | 10044.96 |
| 2385 | 2001.10.17 15:30 | buy | 1193 | 0.01 | 0.90545 | 0.90390 | 0.90915 | ||
| 2386 | 2001.10.17 15:42 | s/l | 1193 | 0.01 | 0.90390 | 0.90390 | 0.90915 | -1.55 | 10043.41 |
| 2387 | 2001.10.17 16:15 | buy | 1194 | 0.01 | 0.90805 | 0.90650 | 0.91175 | ||
| 2388 | 2001.10.17 16:30 | buy | 1195 | 0.01 | 0.90755 | 0.90590 | 0.91150 | ||
| 2389 | 2001.10.17 16:58 | s/l | 1194 | 0.01 | 0.90650 | 0.90650 | 0.91175 | -1.55 | 10041.86 |
| 2390 | 2001.10.17 17:01 | s/l | 1195 | 0.01 | 0.90590 | 0.90590 | 0.91150 | -1.65 | 10040.21 |
| 2391 | 2001.10.19 10:30 | sell | 1196 | 0.01 | 0.89970 | 0.90120 | 0.89595 | ||
| 2392 | 2001.10.19 13:47 | s/l | 1196 | 0.01 | 0.90120 | 0.90120 | 0.89595 | -1.50 | 10038.71 |
| 2393 | 2001.10.22 10:15 | sell | 1197 | 0.01 | 0.89710 | 0.89784 | 0.89525 | ||
| 2394 | 2001.10.22 10:19 | s/l | 1197 | 0.01 | 0.89784 | 0.89784 | 0.89525 | -0.74 | 10037.97 |
| 2395 | 2001.10.22 16:45 | sell | 1198 | 0.01 | 0.89180 | 0.89368 | 0.88710 | ||
| 2396 | 2001.10.23 12:25 | t/p | 1198 | 0.01 | 0.88710 | 0.89368 | 0.88710 | 4.70 | 10042.67 |
| 2397 | 2001.10.25 15:15 | buy | 1199 | 0.01 | 0.89265 | 0.89130 | 0.89585 | ||
| 2398 | 2001.10.25 15:30 | buy | 1200 | 0.01 | 0.89195 | 0.89060 | 0.89515 | ||
| 2399 | 2001.10.25 15:45 | buy | 1201 | 0.01 | 0.89195 | 0.89060 | 0.89515 | ||
| 2400 | 2001.10.25 15:56 | t/p | 1200 | 0.01 | 0.89515 | 0.89060 | 0.89515 | 3.20 | 10045.87 |
| 2401 | 2001.10.25 15:56 | t/p | 1201 | 0.01 | 0.89515 | 0.89060 | 0.89515 | 3.20 | 10049.07 |
| 2402 | 2001.10.25 16:04 | t/p | 1199 | 0.01 | 0.89585 | 0.89130 | 0.89585 | 3.20 | 10052.27 |
| 2403 | 2001.10.25 16:15 | buy | 1202 | 0.01 | 0.89645 | 0.89464 | 0.90080 | ||
| 2404 | 2001.10.25 16:30 | buy | 1203 | 0.01 | 0.89695 | 0.89494 | 0.90180 | ||
| 2405 | 2001.10.25 16:45 | buy | 1204 | 0.01 | 0.89615 | 0.89414 | 0.90100 | ||
| 2406 | 2001.10.25 17:00 | buy | 1205 | 0.01 | 0.89605 | 0.89404 | 0.90090 | ||
| 2407 | 2001.10.25 19:19 | s/l | 1203 | 0.01 | 0.89494 | 0.89494 | 0.90180 | -2.01 | 10050.26 |
| 2408 | 2001.10.25 20:30 | s/l | 1202 | 0.01 | 0.89464 | 0.89464 | 0.90080 | -1.81 | 10048.45 |
| 2409 | 2001.10.25 20:44 | s/l | 1204 | 0.01 | 0.89414 | 0.89414 | 0.90100 | -2.01 | 10046.44 |
| 2410 | 2001.10.25 20:44 | s/l | 1205 | 0.01 | 0.89404 | 0.89404 | 0.90090 | -2.01 | 10044.43 |
| 2411 | 2001.10.29 09:30 | buy | 1206 | 0.01 | 0.89775 | 0.89642 | 0.90090 | ||
| 2412 | 2001.10.29 09:44 | s/l | 1206 | 0.01 | 0.89642 | 0.89642 | 0.90090 | -1.33 | 10043.10 |
| 2413 | 2001.10.29 09:45 | buy | 1207 | 0.01 | 0.89695 | 0.89554 | 0.90030 | ||
| 2414 | 2001.10.29 10:00 | buy | 1208 | 0.01 | 0.89855 | 0.89704 | 0.90215 | ||
| 2415 | 2001.10.29 10:15 | buy | 1209 | 0.01 | 0.89895 | 0.89744 | 0.90255 | ||
| 2416 | 2001.10.29 10:45 | s/l | 1209 | 0.01 | 0.89744 | 0.89744 | 0.90255 | -1.51 | 10041.59 |
| 2417 | 2001.10.29 14:09 | t/p | 1207 | 0.01 | 0.90030 | 0.89554 | 0.90030 | 3.35 | 10044.94 |
| 2418 | 2001.10.29 15:30 | t/p | 1208 | 0.01 | 0.90215 | 0.89704 | 0.90215 | 3.60 | 10048.54 |
| 2419 | 2001.10.30 16:45 | buy | 1210 | 0.01 | 0.90955 | 0.90808 | 0.91305 | ||
| 2420 | 2001.10.30 17:02 | s/l | 1210 | 0.01 | 0.90808 | 0.90808 | 0.91305 | -1.47 | 10047.07 |
| 2421 | 2001.10.30 18:00 | sell | 1211 | 0.01 | 0.90580 | 0.90722 | 0.90225 | ||
| 2422 | 2001.10.30 18:26 | s/l | 1211 | 0.01 | 0.90722 | 0.90722 | 0.90225 | -1.42 | 10045.65 |
| 2423 | 2001.11.01 11:00 | buy | 1212 | 0.01 | 0.90735 | 0.90560 | 0.91155 | ||
| 2424 | 2001.11.01 11:15 | buy | 1213 | 0.01 | 0.90735 | 0.90552 | 0.91175 | ||
| 2425 | 2001.11.01 11:30 | buy | 1214 | 0.01 | 0.90735 | 0.90552 | 0.91175 | ||
| 2426 | 2001.11.01 14:26 | t/p | 1212 | 0.01 | 0.91155 | 0.90560 | 0.91155 | 4.20 | 10049.85 |
| 2427 | 2001.11.01 16:11 | t/p | 1213 | 0.01 | 0.91175 | 0.90552 | 0.91175 | 4.40 | 10054.25 |
| 2428 | 2001.11.01 16:11 | t/p | 1214 | 0.01 | 0.91175 | 0.90552 | 0.91175 | 4.40 | 10058.65 |
| 2429 | 2001.11.01 17:30 | sell | 1215 | 0.01 | 0.90580 | 0.90826 | 0.89965 | ||
| 2430 | 2001.11.01 17:45 | sell | 1216 | 0.01 | 0.90580 | 0.90826 | 0.89965 | ||
| 2431 | 2001.11.02 15:30 | sell | 1217 | 0.01 | 0.90210 | 0.90328 | 0.89915 | ||
| 2432 | 2001.11.02 15:45 | sell | 1218 | 0.01 | 0.90270 | 0.90388 | 0.89975 | ||
| 2433 | 2001.11.02 15:52 | s/l | 1217 | 0.01 | 0.90328 | 0.90328 | 0.89915 | -1.18 | 10057.47 |
| 2434 | 2001.11.02 15:55 | s/l | 1218 | 0.01 | 0.90388 | 0.90388 | 0.89975 | -1.18 | 10056.29 |
| 2435 | 2001.11.05 01:54 | t/p | 1215 | 0.01 | 0.89965 | 0.90826 | 0.89965 | 6.15 | 10062.45 |
| 2436 | 2001.11.05 01:54 | t/p | 1216 | 0.01 | 0.89965 | 0.90826 | 0.89965 | 6.15 | 10068.60 |
| 2437 | 2001.11.07 07:15 | buy | 1219 | 0.01 | 0.89855 | 0.89742 | 0.90120 | ||
| 2438 | 2001.11.07 07:50 | t/p | 1219 | 0.01 | 0.90120 | 0.89742 | 0.90120 | 2.65 | 10071.25 |
| 2439 | 2001.11.07 08:00 | buy | 1220 | 0.01 | 0.90115 | 0.89946 | 0.90520 | ||
| 2440 | 2001.11.07 16:31 | s/l | 1220 | 0.01 | 0.89946 | 0.89946 | 0.90520 | -1.69 | 10069.56 |
| 2441 | 2001.11.07 19:30 | sell | 1221 | 0.01 | 0.89490 | 0.89694 | 0.88980 | ||
| 2442 | 2001.11.07 21:15 | s/l | 1221 | 0.01 | 0.89694 | 0.89694 | 0.88980 | -2.04 | 10067.52 |
| 2443 | 2001.11.08 16:15 | sell | 1222 | 0.01 | 0.89530 | 0.89620 | 0.89305 | ||
| 2444 | 2001.11.08 16:23 | t/p | 1222 | 0.01 | 0.89305 | 0.89620 | 0.89305 | 2.25 | 10069.77 |
| 2445 | 2001.11.08 16:30 | sell | 1223 | 0.01 | 0.89240 | 0.89396 | 0.88850 | ||
| 2446 | 2001.11.08 16:45 | sell | 1224 | 0.01 | 0.89240 | 0.89408 | 0.88820 | ||
| 2447 | 2001.11.08 17:00 | sell | 1225 | 0.01 | 0.89240 | 0.89408 | 0.88820 | ||
| 2448 | 2001.11.08 17:15 | sell | 1226 | 0.01 | 0.89120 | 0.89300 | 0.88670 | ||
| 2449 | 2001.11.08 19:32 | s/l | 1226 | 0.01 | 0.89300 | 0.89300 | 0.88670 | -1.80 | 10067.97 |
| 2450 | 2001.11.09 01:17 | s/l | 1223 | 0.01 | 0.89396 | 0.89396 | 0.88850 | -1.56 | 10066.41 |
| 2451 | 2001.11.09 08:45 | buy | 1227 | 0.01 | 0.89265 | 0.89156 | 0.89520 | ||
| 2452 | 2001.11.09 08:58 | s/l | 1227 | 0.01 | 0.89156 | 0.89156 | 0.89520 | -1.09 | 10065.32 |
| 2453 | 2001.11.09 15:47 | s/l | 1224 | 0.01 | 0.89408 | 0.89408 | 0.88820 | -1.68 | 10063.65 |
| 2454 | 2001.11.09 15:47 | s/l | 1225 | 0.01 | 0.89408 | 0.89408 | 0.88820 | -1.68 | 10061.97 |
| 2455 | 2001.11.12 15:30 | buy | 1228 | 0.01 | 0.89425 | 0.89350 | 0.89595 | ||
| 2456 | 2001.11.12 15:31 | t/p | 1228 | 0.01 | 0.89595 | 0.89350 | 0.89595 | 1.70 | 10063.67 |
| 2457 | 2001.11.12 15:45 | buy | 1229 | 0.01 | 0.89845 | 0.89666 | 0.90275 | ||
| 2458 | 2001.11.12 16:00 | buy | 1230 | 0.01 | 0.89845 | 0.89630 | 0.90365 | ||
| 2459 | 2001.11.12 16:08 | s/l | 1229 | 0.01 | 0.89666 | 0.89666 | 0.90275 | -1.79 | 10061.88 |
| 2460 | 2001.11.12 16:15 | buy | 1231 | 0.01 | 0.89705 | 0.89490 | 0.90225 | ||
| 2461 | 2001.11.12 16:26 | s/l | 1230 | 0.01 | 0.89630 | 0.89630 | 0.90365 | -2.15 | 10059.73 |
| 2462 | 2001.11.12 16:26 | s/l | 1231 | 0.01 | 0.89490 | 0.89490 | 0.90225 | -2.15 | 10057.58 |
| 2463 | 2001.11.12 16:30 | buy | 1232 | 0.01 | 0.89535 | 0.89320 | 0.90055 | ||
| 2464 | 2001.11.12 23:00 | s/l | 1232 | 0.01 | 0.89320 | 0.89320 | 0.90055 | -2.15 | 10055.43 |
| 2465 | 2001.11.13 09:00 | sell | 1233 | 0.01 | 0.88790 | 0.88940 | 0.88415 | ||
| 2466 | 2001.11.13 09:15 | sell | 1234 | 0.01 | 0.88760 | 0.88928 | 0.88340 | ||
| 2467 | 2001.11.13 09:30 | sell | 1235 | 0.01 | 0.88720 | 0.88894 | 0.88285 | ||
| 2468 | 2001.11.13 09:45 | sell | 1236 | 0.01 | 0.88690 | 0.88870 | 0.88240 | ||
| 2469 | 2001.11.13 13:20 | t/p | 1233 | 0.01 | 0.88415 | 0.88940 | 0.88415 | 3.75 | 10059.18 |
| 2470 | 2001.11.13 14:20 | t/p | 1234 | 0.01 | 0.88340 | 0.88928 | 0.88340 | 4.20 | 10063.38 |
| 2471 | 2001.11.13 14:39 | t/p | 1235 | 0.01 | 0.88285 | 0.88894 | 0.88285 | 4.35 | 10067.73 |
| 2472 | 2001.11.13 14:40 | t/p | 1236 | 0.01 | 0.88240 | 0.88870 | 0.88240 | 4.50 | 10072.23 |
| 2473 | 2001.11.13 15:00 | sell | 1237 | 0.01 | 0.87930 | 0.88204 | 0.87245 | ||
| 2474 | 2001.11.13 15:15 | sell | 1238 | 0.01 | 0.88060 | 0.88334 | 0.87375 | ||
| 2475 | 2001.11.13 15:23 | s/l | 1237 | 0.01 | 0.88204 | 0.88204 | 0.87245 | -2.74 | 10069.49 |
| 2476 | 2001.11.14 16:40 | s/l | 1238 | 0.01 | 0.88334 | 0.88334 | 0.87375 | -2.74 | 10066.75 |
| 2477 | 2001.11.16 09:15 | buy | 1239 | 0.01 | 0.88585 | 0.88472 | 0.88850 | ||
| 2478 | 2001.11.16 09:31 | s/l | 1239 | 0.01 | 0.88472 | 0.88472 | 0.88850 | -1.13 | 10065.62 |
| 2479 | 2001.11.23 17:30 | sell | 1240 | 0.01 | 0.87430 | 0.87588 | 0.87035 | ||
| 2480 | 2001.11.23 17:31 | s/l | 1240 | 0.01 | 0.87588 | 0.87588 | 0.87035 | -1.58 | 10064.04 |
| 2481 | 2001.11.23 17:45 | sell | 1241 | 0.01 | 0.87540 | 0.87698 | 0.87145 | ||
| 2482 | 2001.11.23 17:51 | s/l | 1241 | 0.01 | 0.87698 | 0.87698 | 0.87145 | -1.58 | 10062.46 |
| 2483 | 2001.11.27 13:00 | sell | 1242 | 0.01 | 0.87770 | 0.87902 | 0.87440 | ||
| 2484 | 2001.11.27 13:54 | s/l | 1242 | 0.01 | 0.87902 | 0.87902 | 0.87440 | -1.32 | 10061.14 |
| 2485 | 2001.11.29 16:30 | sell | 1243 | 0.01 | 0.88820 | 0.88952 | 0.88490 | ||
| 2486 | 2001.11.29 16:45 | sell | 1244 | 0.01 | 0.88830 | 0.88962 | 0.88500 | ||
| 2487 | 2001.11.29 17:00 | sell | 1245 | 0.01 | 0.88670 | 0.88802 | 0.88340 | ||
| 2488 | 2001.11.29 17:12 | s/l | 1245 | 0.01 | 0.88802 | 0.88802 | 0.88340 | -1.32 | 10059.82 |
| 2489 | 2001.11.29 17:30 | sell | 1246 | 0.01 | 0.88620 | 0.88752 | 0.88290 | ||
| 2490 | 2001.11.29 17:54 | s/l | 1246 | 0.01 | 0.88752 | 0.88752 | 0.88290 | -1.32 | 10058.50 |
| 2491 | 2001.11.30 09:48 | t/p | 1243 | 0.01 | 0.88490 | 0.88952 | 0.88490 | 3.30 | 10061.80 |
| 2492 | 2001.11.30 09:48 | t/p | 1244 | 0.01 | 0.88500 | 0.88962 | 0.88500 | 3.30 | 10065.10 |
| 2493 | 2001.11.30 12:45 | buy | 1247 | 0.01 | 0.88935 | 0.88824 | 0.89195 | ||
| 2494 | 2001.11.30 13:00 | buy | 1248 | 0.01 | 0.89005 | 0.88888 | 0.89280 | ||
| 2495 | 2001.11.30 13:23 | s/l | 1248 | 0.01 | 0.88888 | 0.88888 | 0.89280 | -1.17 | 10063.93 |
| 2496 | 2001.11.30 14:59 | t/p | 1247 | 0.01 | 0.89195 | 0.88824 | 0.89195 | 2.60 | 10066.53 |
| 2497 | 2001.11.30 16:00 | buy | 1249 | 0.01 | 0.89365 | 0.89162 | 0.89855 | ||
| 2498 | 2001.12.03 10:45 | sell | 1250 | 0.01 | 0.89270 | 0.89372 | 0.89015 | ||
| 2499 | 2001.12.03 11:00 | sell | 1251 | 0.01 | 0.89310 | 0.89416 | 0.89045 | ||
| 2500 | 2001.12.03 11:15 | sell | 1252 | 0.01 | 0.89300 | 0.89406 | 0.89035 | ||
| 2501 | 2001.12.03 11:18 | s/l | 1250 | 0.01 | 0.89372 | 0.89372 | 0.89015 | -1.02 | 10065.51 |
| 2502 | 2001.12.03 12:13 | s/l | 1252 | 0.01 | 0.89406 | 0.89406 | 0.89035 | -1.06 | 10064.45 |
| 2503 | 2001.12.03 12:16 | s/l | 1251 | 0.01 | 0.89416 | 0.89416 | 0.89045 | -1.06 | 10063.39 |
| 2504 | 2001.12.03 15:02 | s/l | 1249 | 0.01 | 0.89162 | 0.89162 | 0.89855 | -2.06 | 10061.34 |
| 2505 | 2001.12.05 08:30 | buy | 1253 | 0.01 | 0.89275 | 0.89188 | 0.89475 | ||
| 2506 | 2001.12.05 08:45 | buy | 1254 | 0.01 | 0.89335 | 0.89232 | 0.89575 | ||
| 2507 | 2001.12.05 09:00 | buy | 1255 | 0.01 | 0.89315 | 0.89212 | 0.89555 | ||
| 2508 | 2001.12.05 09:44 | s/l | 1254 | 0.01 | 0.89232 | 0.89232 | 0.89575 | -1.03 | 10060.31 |
| 2509 | 2001.12.05 09:44 | s/l | 1255 | 0.01 | 0.89212 | 0.89212 | 0.89555 | -1.03 | 10059.28 |
| 2510 | 2001.12.05 10:55 | s/l | 1253 | 0.01 | 0.89188 | 0.89188 | 0.89475 | -0.87 | 10058.41 |
| 2511 | 2001.12.05 16:15 | sell | 1256 | 0.01 | 0.88840 | 0.88982 | 0.88485 | ||
| 2512 | 2001.12.05 16:30 | sell | 1257 | 0.01 | 0.88770 | 0.88918 | 0.88400 | ||
| 2513 | 2001.12.05 16:45 | sell | 1258 | 0.01 | 0.88790 | 0.88938 | 0.88420 | ||
| 2514 | 2001.12.05 17:00 | sell | 1259 | 0.01 | 0.88890 | 0.89038 | 0.88520 | ||
| 2515 | 2001.12.05 17:15 | sell | 1260 | 0.01 | 0.88760 | 0.88908 | 0.88390 | ||
| 2516 | 2001.12.05 17:44 | t/p | 1259 | 0.01 | 0.88520 | 0.89038 | 0.88520 | 3.70 | 10062.11 |
| 2517 | 2001.12.05 17:48 | t/p | 1256 | 0.01 | 0.88485 | 0.88982 | 0.88485 | 3.55 | 10065.66 |
| 2518 | 2001.12.06 14:12 | s/l | 1257 | 0.01 | 0.88918 | 0.88918 | 0.88400 | -1.47 | 10064.18 |
| 2519 | 2001.12.06 14:12 | s/l | 1260 | 0.01 | 0.88908 | 0.88908 | 0.88390 | -1.47 | 10062.71 |
| 2520 | 2001.12.06 14:15 | buy | 1261 | 0.01 | 0.88865 | 0.88802 | 0.89005 | ||
| 2521 | 2001.12.06 14:19 | s/l | 1258 | 0.01 | 0.88938 | 0.88938 | 0.88420 | -1.47 | 10061.24 |
| 2522 | 2001.12.06 14:25 | s/l | 1261 | 0.01 | 0.88802 | 0.88802 | 0.89005 | -0.63 | 10060.61 |
| 2523 | 2001.12.10 16:00 | buy | 1262 | 0.01 | 0.88795 | 0.88630 | 0.89190 | ||
| 2524 | 2001.12.11 09:02 | t/p | 1262 | 0.01 | 0.89190 | 0.88630 | 0.89190 | 3.92 | 10064.53 |
| 2525 | 2001.12.12 04:15 | buy | 1263 | 0.01 | 0.89685 | 0.89498 | 0.90135 | ||
| 2526 | 2001.12.12 04:30 | buy | 1264 | 0.01 | 0.89645 | 0.89458 | 0.90095 | ||
| 2527 | 2001.12.12 04:45 | buy | 1265 | 0.01 | 0.89715 | 0.89526 | 0.90170 | ||
| 2528 | 2001.12.12 05:00 | buy | 1266 | 0.01 | 0.89675 | 0.89484 | 0.90135 | ||
| 2529 | 2001.12.12 08:36 | s/l | 1265 | 0.01 | 0.89526 | 0.89526 | 0.90170 | -1.89 | 10062.64 |
| 2530 | 2001.12.12 09:22 | s/l | 1263 | 0.01 | 0.89498 | 0.89498 | 0.90135 | -1.87 | 10060.77 |
| 2531 | 2001.12.12 09:25 | s/l | 1266 | 0.01 | 0.89484 | 0.89484 | 0.90135 | -1.91 | 10058.86 |
| 2532 | 2001.12.12 09:29 | s/l | 1264 | 0.01 | 0.89458 | 0.89458 | 0.90095 | -1.87 | 10056.99 |
| 2533 | 2001.12.13 18:45 | sell | 1267 | 0.01 | 0.89420 | 0.89528 | 0.89150 | ||
| 2534 | 2001.12.13 19:15 | sell | 1268 | 0.01 | 0.89370 | 0.89516 | 0.89005 | ||
| 2535 | 2001.12.13 19:30 | sell | 1269 | 0.01 | 0.89390 | 0.89536 | 0.89025 | ||
| 2536 | 2001.12.14 04:51 | s/l | 1268 | 0.01 | 0.89516 | 0.89516 | 0.89005 | -1.46 | 10055.53 |
| 2537 | 2001.12.14 04:51 | s/l | 1267 | 0.01 | 0.89528 | 0.89528 | 0.89150 | -1.08 | 10054.45 |
| 2538 | 2001.12.14 04:51 | s/l | 1269 | 0.01 | 0.89536 | 0.89536 | 0.89025 | -1.46 | 10052.99 |
| 2539 | 2001.12.21 15:15 | sell | 1270 | 0.01 | 0.88880 | 0.89156 | 0.88190 | ||
| 2540 | 2001.12.21 15:30 | sell | 1271 | 0.01 | 0.88970 | 0.89246 | 0.88280 | ||
| 2541 | 2001.12.24 12:45 | sell | 1272 | 0.01 | 0.88350 | 0.88510 | 0.87950 | ||
| 2542 | 2001.12.24 12:53 | t/p | 1271 | 0.01 | 0.88280 | 0.89246 | 0.88280 | 6.90 | 10059.90 |
| 2543 | 2001.12.24 12:54 | t/p | 1270 | 0.01 | 0.88190 | 0.89156 | 0.88190 | 6.90 | 10066.80 |
| 2544 | 2001.12.24 12:54 | t/p | 1272 | 0.01 | 0.87950 | 0.88510 | 0.87950 | 4.00 | 10070.80 |
| 2545 | 2001.12.24 13:00 | sell | 1273 | 0.01 | 0.87780 | 0.88034 | 0.87145 | ||
| 2546 | 2001.12.24 13:01 | s/l | 1273 | 0.01 | 0.88034 | 0.88034 | 0.87145 | -2.54 | 10068.26 |
| 2547 | 2001.12.24 13:15 | sell | 1274 | 0.01 | 0.88090 | 0.88360 | 0.87415 | ||
| 2548 | 2001.12.24 13:30 | sell | 1275 | 0.01 | 0.87880 | 0.88150 | 0.87205 | ||
| 2549 | 2001.12.24 13:45 | sell | 1276 | 0.01 | 0.88030 | 0.88300 | 0.87355 | ||
| 2550 | 2001.12.24 13:48 | s/l | 1275 | 0.01 | 0.88150 | 0.88150 | 0.87205 | -2.70 | 10065.56 |
| 2551 | 2001.12.24 14:48 | t/p | 1274 | 0.01 | 0.87415 | 0.88360 | 0.87415 | 6.75 | 10072.31 |
| 2552 | 2001.12.27 09:30 | buy | 1277 | 0.01 | 0.88095 | 0.87998 | 0.88320 | ||
| 2553 | 2001.12.27 09:41 | s/l | 1276 | 0.01 | 0.88300 | 0.88300 | 0.87355 | -2.69 | 10069.62 |
| 2554 | 2001.12.27 09:45 | buy | 1278 | 0.01 | 0.88265 | 0.88146 | 0.88545 | ||
| 2555 | 2001.12.27 09:51 | t/p | 1277 | 0.01 | 0.88320 | 0.87998 | 0.88320 | 2.25 | 10071.87 |
| 2556 | 2001.12.27 10:00 | buy | 1279 | 0.01 | 0.88415 | 0.88276 | 0.88745 | ||
| 2557 | 2001.12.27 10:05 | s/l | 1279 | 0.01 | 0.88276 | 0.88276 | 0.88745 | -1.39 | 10070.48 |
| 2558 | 2001.12.27 10:15 | buy | 1280 | 0.01 | 0.88185 | 0.88042 | 0.88525 | ||
| 2559 | 2001.12.27 10:17 | s/l | 1278 | 0.01 | 0.88146 | 0.88146 | 0.88545 | -1.19 | 10069.29 |
| 2560 | 2001.12.27 15:37 | t/p | 1280 | 0.01 | 0.88525 | 0.88042 | 0.88525 | 3.40 | 10072.69 |
| 2561 | 2001.12.31 15:45 | buy | 1281 | 0.01 | 0.88945 | 0.88806 | 0.89275 | ||
| 2562 | 2001.12.31 16:00 | buy | 1282 | 0.01 | 0.89105 | 0.88930 | 0.89525 | ||
| 2563 | 2001.12.31 16:15 | buy | 1283 | 0.01 | 0.89185 | 0.88998 | 0.89635 | ||
| 2564 | 2001.12.31 16:56 | s/l | 1283 | 0.01 | 0.88998 | 0.88998 | 0.89635 | -1.87 | 10070.82 |
| 2565 | 2001.12.31 17:38 | s/l | 1282 | 0.01 | 0.88930 | 0.88930 | 0.89525 | -1.75 | 10069.07 |
| 2566 | 2002.01.01 11:00 | s/l | 1281 | 0.01 | 0.88806 | 0.88806 | 0.89275 | -1.42 | 10067.65 |
| 2567 | 2002.01.02 10:15 | buy | 1284 | 0.01 | 0.89775 | 0.89578 | 0.90250 | ||
| 2568 | 2002.01.02 10:30 | buy | 1285 | 0.01 | 0.89975 | 0.89734 | 0.90560 | ||
| 2569 | 2002.01.02 10:45 | buy | 1286 | 0.01 | 0.89885 | 0.89638 | 0.90485 | ||
| 2570 | 2002.01.02 11:00 | buy | 1287 | 0.01 | 0.90085 | 0.89830 | 0.90705 | ||
| 2571 | 2002.01.02 11:15 | buy | 1288 | 0.01 | 0.90005 | 0.89748 | 0.90630 | ||
| 2572 | 2002.01.02 13:14 | t/p | 1284 | 0.01 | 0.90250 | 0.89578 | 0.90250 | 4.75 | 10072.40 |
| 2573 | 2002.01.02 14:21 | t/p | 1286 | 0.01 | 0.90485 | 0.89638 | 0.90485 | 6.00 | 10078.40 |
| 2574 | 2002.01.02 14:44 | t/p | 1285 | 0.01 | 0.90560 | 0.89734 | 0.90560 | 5.85 | 10084.25 |
| 2575 | 2002.01.02 14:46 | t/p | 1288 | 0.01 | 0.90630 | 0.89748 | 0.90630 | 6.25 | 10090.50 |
| 2576 | 2002.01.03 18:31 | s/l | 1287 | 0.01 | 0.89830 | 0.89830 | 0.90705 | -2.63 | 10087.87 |
| 2577 | 2002.01.07 12:00 | sell | 1289 | 0.01 | 0.89340 | 0.89474 | 0.89005 | ||
| 2578 | 2002.01.07 12:15 | sell | 1290 | 0.01 | 0.89230 | 0.89394 | 0.88820 | ||
| 2579 | 2002.01.07 12:30 | sell | 1291 | 0.01 | 0.89150 | 0.89320 | 0.88725 | ||
| 2580 | 2002.01.07 12:33 | t/p | 1289 | 0.01 | 0.89005 | 0.89474 | 0.89005 | 3.35 | 10091.22 |
| 2581 | 2002.01.07 12:45 | sell | 1292 | 0.01 | 0.89070 | 0.89268 | 0.88575 | ||
| 2582 | 2002.01.07 13:00 | sell | 1293 | 0.01 | 0.88890 | 0.89122 | 0.88310 | ||
| 2583 | 2002.01.07 13:01 | t/p | 1290 | 0.01 | 0.88820 | 0.89394 | 0.88820 | 4.10 | 10095.32 |
| 2584 | 2002.01.07 13:15 | sell | 1294 | 0.01 | 0.88900 | 0.89134 | 0.88315 | ||
| 2585 | 2002.01.07 14:00 | s/l | 1293 | 0.01 | 0.89122 | 0.89122 | 0.88310 | -2.32 | 10093.00 |
| 2586 | 2002.01.07 15:03 | s/l | 1294 | 0.01 | 0.89134 | 0.89134 | 0.88315 | -2.34 | 10090.66 |
| 2587 | 2002.01.07 15:56 | s/l | 1292 | 0.01 | 0.89268 | 0.89268 | 0.88575 | -1.98 | 10088.68 |
| 2588 | 2002.01.07 17:22 | s/l | 1291 | 0.01 | 0.89320 | 0.89320 | 0.88725 | -1.70 | 10086.98 |
| 2589 | 2002.01.08 10:00 | sell | 1295 | 0.01 | 0.88890 | 0.89006 | 0.88600 | ||
| 2590 | 2002.01.08 10:11 | s/l | 1295 | 0.01 | 0.89006 | 0.89006 | 0.88600 | -1.16 | 10085.82 |
| 2591 | 2002.01.09 16:15 | sell | 1296 | 0.01 | 0.88860 | 0.88984 | 0.88550 | ||
| 2592 | 2002.01.09 18:09 | s/l | 1296 | 0.01 | 0.88984 | 0.88984 | 0.88550 | -1.24 | 10084.58 |
| 2593 | 2002.01.15 19:15 | sell | 1297 | 0.01 | 0.88580 | 0.88758 | 0.88135 | ||
| 2594 | 2002.01.15 19:30 | sell | 1298 | 0.01 | 0.88650 | 0.88824 | 0.88215 | ||
| 2595 | 2002.01.15 19:45 | sell | 1299 | 0.01 | 0.88680 | 0.88852 | 0.88250 | ||
| 2596 | 2002.01.15 20:01 | s/l | 1297 | 0.01 | 0.88758 | 0.88758 | 0.88135 | -1.78 | 10082.80 |
| 2597 | 2002.01.15 22:26 | t/p | 1299 | 0.01 | 0.88250 | 0.88852 | 0.88250 | 4.30 | 10087.10 |
| 2598 | 2002.01.15 22:27 | t/p | 1298 | 0.01 | 0.88215 | 0.88824 | 0.88215 | 4.35 | 10091.45 |
| 2599 | 2002.01.18 16:45 | buy | 1300 | 0.01 | 0.88435 | 0.88330 | 0.88680 | ||
| 2600 | 2002.01.18 17:00 | s/l | 1300 | 0.01 | 0.88330 | 0.88330 | 0.88680 | -1.05 | 10090.40 |
| 2601 | 2002.01.18 17:15 | buy | 1301 | 0.01 | 0.88395 | 0.88288 | 0.88645 | ||
| 2602 | 2002.01.21 01:00 | t/p | 1301 | 0.01 | 0.88645 | 0.88288 | 0.88645 | 2.47 | 10092.87 |
| 2603 | 2002.01.22 09:15 | buy | 1302 | 0.01 | 0.88455 | 0.88386 | 0.88610 | ||
| 2604 | 2002.01.22 09:30 | buy | 1303 | 0.01 | 0.88495 | 0.88426 | 0.88650 | ||
| 2605 | 2002.01.22 09:37 | s/l | 1303 | 0.01 | 0.88426 | 0.88426 | 0.88650 | -0.69 | 10092.18 |
| 2606 | 2002.01.22 09:45 | buy | 1304 | 0.01 | 0.88515 | 0.88438 | 0.88690 | ||
| 2607 | 2002.01.22 09:49 | s/l | 1304 | 0.01 | 0.88438 | 0.88438 | 0.88690 | -0.77 | 10091.41 |
| 2608 | 2002.01.22 10:53 | s/l | 1302 | 0.01 | 0.88386 | 0.88386 | 0.88610 | -0.69 | 10090.72 |
| 2609 | 2002.01.23 19:15 | sell | 1305 | 0.01 | 0.87850 | 0.88064 | 0.87315 | ||
| 2610 | 2002.01.23 19:30 | sell | 1306 | 0.01 | 0.87780 | 0.87998 | 0.87235 | ||
| 2611 | 2002.01.23 19:45 | sell | 1307 | 0.01 | 0.87820 | 0.88044 | 0.87260 | ||
| 2612 | 2002.01.23 20:00 | sell | 1308 | 0.01 | 0.87810 | 0.88034 | 0.87250 | ||
| 2613 | 2002.01.23 20:15 | sell | 1309 | 0.01 | 0.87720 | 0.87948 | 0.87150 | ||
| 2614 | 2002.01.24 16:39 | s/l | 1309 | 0.01 | 0.87948 | 0.87948 | 0.87150 | -2.27 | 10088.45 |
| 2615 | 2002.01.25 10:55 | t/p | 1305 | 0.01 | 0.87315 | 0.88064 | 0.87315 | 5.36 | 10093.81 |
| 2616 | 2002.01.25 11:14 | t/p | 1306 | 0.01 | 0.87235 | 0.87998 | 0.87235 | 5.46 | 10099.27 |
| 2617 | 2002.01.25 11:14 | t/p | 1307 | 0.01 | 0.87260 | 0.88044 | 0.87260 | 5.61 | 10104.87 |
| 2618 | 2002.01.25 11:14 | t/p | 1308 | 0.01 | 0.87250 | 0.88034 | 0.87250 | 5.61 | 10110.48 |
| 2619 | 2002.01.25 11:15 | sell | 1310 | 0.01 | 0.87220 | 0.87364 | 0.86860 | ||
| 2620 | 2002.01.25 11:27 | t/p | 1310 | 0.01 | 0.86860 | 0.87364 | 0.86860 | 3.60 | 10114.08 |
| 2621 | 2002.01.25 11:30 | sell | 1311 | 0.01 | 0.86860 | 0.87082 | 0.86305 | ||
| 2622 | 2002.01.25 11:45 | sell | 1312 | 0.01 | 0.86890 | 0.87134 | 0.86280 | ||
| 2623 | 2002.01.25 12:00 | sell | 1313 | 0.01 | 0.86870 | 0.87114 | 0.86260 | ||
| 2624 | 2002.01.25 12:15 | sell | 1314 | 0.01 | 0.86850 | 0.87094 | 0.86240 | ||
| 2625 | 2002.01.28 12:10 | t/p | 1311 | 0.01 | 0.86305 | 0.87082 | 0.86305 | 5.55 | 10119.63 |
| 2626 | 2002.01.28 12:10 | t/p | 1312 | 0.01 | 0.86280 | 0.87134 | 0.86280 | 6.10 | 10125.74 |
| 2627 | 2002.01.28 12:13 | t/p | 1313 | 0.01 | 0.86260 | 0.87114 | 0.86260 | 6.10 | 10131.84 |
| 2628 | 2002.01.28 12:13 | t/p | 1314 | 0.01 | 0.86240 | 0.87094 | 0.86240 | 6.10 | 10137.94 |
| 2629 | 2002.01.28 12:15 | sell | 1315 | 0.01 | 0.86210 | 0.86304 | 0.85975 | ||
| 2630 | 2002.01.28 12:15 | s/l | 1315 | 0.01 | 0.86304 | 0.86304 | 0.85975 | -0.94 | 10137.00 |
| 2631 | 2002.01.28 12:30 | sell | 1316 | 0.01 | 0.86110 | 0.86222 | 0.85830 | ||
| 2632 | 2002.01.28 12:30 | s/l | 1316 | 0.01 | 0.86222 | 0.86222 | 0.85830 | -1.12 | 10135.88 |
| 2633 | 2002.01.28 12:45 | sell | 1317 | 0.01 | 0.86130 | 0.86250 | 0.85830 | ||
| 2634 | 2002.01.28 13:00 | sell | 1318 | 0.01 | 0.85980 | 0.86138 | 0.85585 | ||
| 2635 | 2002.01.28 13:05 | t/p | 1317 | 0.01 | 0.85830 | 0.86250 | 0.85830 | 3.00 | 10138.88 |
| 2636 | 2002.01.28 13:15 | sell | 1319 | 0.01 | 0.85920 | 0.86112 | 0.85440 | ||
| 2637 | 2002.01.28 13:48 | s/l | 1319 | 0.01 | 0.86112 | 0.86112 | 0.85440 | -1.92 | 10136.96 |
| 2638 | 2002.01.28 16:16 | s/l | 1318 | 0.01 | 0.86138 | 0.86138 | 0.85585 | -1.58 | 10135.38 |
| 2639 | 2002.01.30 14:45 | sell | 1320 | 0.01 | 0.86050 | 0.86198 | 0.85680 | ||
| 2640 | 2002.01.30 15:00 | sell | 1321 | 0.01 | 0.86080 | 0.86236 | 0.85690 | ||
| 2641 | 2002.01.30 15:15 | sell | 1322 | 0.01 | 0.86150 | 0.86306 | 0.85760 | ||
| 2642 | 2002.01.30 15:16 | s/l | 1320 | 0.01 | 0.86198 | 0.86198 | 0.85680 | -1.48 | 10133.90 |
| 2643 | 2002.01.30 15:30 | sell | 1323 | 0.01 | 0.86130 | 0.86286 | 0.85740 | ||
| 2644 | 2002.01.30 16:10 | s/l | 1321 | 0.01 | 0.86236 | 0.86236 | 0.85690 | -1.56 | 10132.34 |
| 2645 | 2002.01.30 16:13 | s/l | 1323 | 0.01 | 0.86286 | 0.86286 | 0.85740 | -1.56 | 10130.78 |
| 2646 | 2002.01.30 16:15 | s/l | 1322 | 0.01 | 0.86306 | 0.86306 | 0.85760 | -1.56 | 10129.22 |
| 2647 | 2002.02.04 18:00 | buy | 1324 | 0.01 | 0.86885 | 0.86710 | 0.87305 | ||
| 2648 | 2002.02.04 18:15 | buy | 1325 | 0.01 | 0.86945 | 0.86762 | 0.87385 | ||
| 2649 | 2002.02.04 18:30 | buy | 1326 | 0.01 | 0.87035 | 0.86820 | 0.87555 | ||
| 2650 | 2002.02.04 18:45 | buy | 1327 | 0.01 | 0.86965 | 0.86750 | 0.87485 | ||
| 2651 | 2002.02.04 19:00 | buy | 1328 | 0.01 | 0.87045 | 0.86830 | 0.87565 | ||
| 2652 | 2002.02.05 11:00 | sell | 1329 | 0.01 | 0.86930 | 0.87004 | 0.86745 | ||
| 2653 | 2002.02.05 11:09 | s/l | 1329 | 0.01 | 0.87004 | 0.87004 | 0.86745 | -0.74 | 10128.48 |
| 2654 | 2002.02.05 13:22 | s/l | 1328 | 0.01 | 0.86830 | 0.86830 | 0.87565 | -2.18 | 10126.30 |
| 2655 | 2002.02.05 13:27 | s/l | 1326 | 0.01 | 0.86820 | 0.86820 | 0.87555 | -2.18 | 10124.13 |
| 2656 | 2002.02.05 15:15 | buy | 1330 | 0.01 | 0.87185 | 0.87086 | 0.87415 | ||
| 2657 | 2002.02.05 15:22 | t/p | 1324 | 0.01 | 0.87305 | 0.86710 | 0.87305 | 4.17 | 10128.30 |
| 2658 | 2002.02.05 15:30 | buy | 1331 | 0.01 | 0.87255 | 0.87136 | 0.87535 | ||
| 2659 | 2002.02.05 15:38 | s/l | 1331 | 0.01 | 0.87136 | 0.87136 | 0.87535 | -1.19 | 10127.11 |
| 2660 | 2002.02.05 15:43 | s/l | 1330 | 0.01 | 0.87086 | 0.87086 | 0.87415 | -0.99 | 10126.12 |
| 2661 | 2002.02.05 16:30 | s/l | 1325 | 0.01 | 0.86762 | 0.86762 | 0.87385 | -1.86 | 10124.26 |
| 2662 | 2002.02.05 16:32 | s/l | 1327 | 0.01 | 0.86750 | 0.86750 | 0.87485 | -2.18 | 10122.08 |
| 2663 | 2002.02.05 16:45 | sell | 1332 | 0.01 | 0.86750 | 0.86876 | 0.86435 | ||
| 2664 | 2002.02.05 17:26 | s/l | 1332 | 0.01 | 0.86876 | 0.86876 | 0.86435 | -1.26 | 10120.82 |
| 2665 | 2002.02.06 16:45 | buy | 1333 | 0.01 | 0.86795 | 0.86684 | 0.87055 | ||
| 2666 | 2002.02.06 17:00 | buy | 1334 | 0.01 | 0.86875 | 0.86740 | 0.87195 | ||
| 2667 | 2002.02.06 17:15 | buy | 1335 | 0.01 | 0.86855 | 0.86720 | 0.87175 | ||
| 2668 | 2002.02.06 18:24 | t/p | 1333 | 0.01 | 0.87055 | 0.86684 | 0.87055 | 2.60 | 10123.42 |
| 2669 | 2002.02.06 19:47 | s/l | 1334 | 0.01 | 0.86740 | 0.86740 | 0.87195 | -1.35 | 10122.07 |
| 2670 | 2002.02.06 23:16 | s/l | 1335 | 0.01 | 0.86720 | 0.86720 | 0.87175 | -1.35 | 10120.72 |
| 2671 | 2002.02.07 10:15 | buy | 1336 | 0.01 | 0.86825 | 0.86724 | 0.87060 | ||
| 2672 | 2002.02.07 10:49 | s/l | 1336 | 0.01 | 0.86724 | 0.86724 | 0.87060 | -1.01 | 10119.71 |
| 2673 | 2002.02.11 11:45 | buy | 1337 | 0.01 | 0.87725 | 0.87576 | 0.88080 | ||
| 2674 | 2002.02.11 12:00 | buy | 1338 | 0.01 | 0.87715 | 0.87556 | 0.88095 | ||
| 2675 | 2002.02.11 12:15 | buy | 1339 | 0.01 | 0.87685 | 0.87526 | 0.88065 | ||
| 2676 | 2002.02.11 12:30 | buy | 1340 | 0.01 | 0.87705 | 0.87546 | 0.88085 | ||
| 2677 | 2002.02.12 11:15 | sell | 1341 | 0.01 | 0.87680 | 0.87768 | 0.87460 | ||
| 2678 | 2002.02.12 11:29 | s/l | 1341 | 0.01 | 0.87768 | 0.87768 | 0.87460 | -0.88 | 10118.83 |
| 2679 | 2002.02.12 12:21 | s/l | 1337 | 0.01 | 0.87576 | 0.87576 | 0.88080 | -1.52 | 10117.32 |
| 2680 | 2002.02.12 12:29 | s/l | 1338 | 0.01 | 0.87556 | 0.87556 | 0.88095 | -1.62 | 10115.70 |
| 2681 | 2002.02.12 12:41 | s/l | 1340 | 0.01 | 0.87546 | 0.87546 | 0.88085 | -1.62 | 10114.08 |
| 2682 | 2002.02.12 12:50 | s/l | 1339 | 0.01 | 0.87526 | 0.87526 | 0.88065 | -1.62 | 10112.47 |
| 2683 | 2002.02.19 09:30 | sell | 1342 | 0.01 | 0.86730 | 0.86818 | 0.86510 | ||
| 2684 | 2002.02.19 09:45 | sell | 1343 | 0.01 | 0.86680 | 0.86774 | 0.86445 | ||
| 2685 | 2002.02.19 10:02 | s/l | 1343 | 0.01 | 0.86774 | 0.86774 | 0.86445 | -0.94 | 10111.53 |
| 2686 | 2002.02.19 10:18 | s/l | 1342 | 0.01 | 0.86818 | 0.86818 | 0.86510 | -0.88 | 10110.65 |
| 2687 | 2002.02.19 10:30 | sell | 1344 | 0.01 | 0.86710 | 0.86810 | 0.86460 | ||
| 2688 | 2002.02.19 10:46 | s/l | 1344 | 0.01 | 0.86810 | 0.86810 | 0.86460 | -1.00 | 10109.65 |
| 2689 | 2002.02.19 17:30 | buy | 1345 | 0.01 | 0.87555 | 0.87338 | 0.88080 | ||
| 2690 | 2002.02.19 17:45 | buy | 1346 | 0.01 | 0.87575 | 0.87358 | 0.88100 | ||
| 2691 | 2002.02.20 14:04 | s/l | 1346 | 0.01 | 0.87358 | 0.87358 | 0.88100 | -2.20 | 10107.45 |
| 2692 | 2002.02.20 15:11 | s/l | 1345 | 0.01 | 0.87338 | 0.87338 | 0.88080 | -2.20 | 10105.25 |
| 2693 | 2002.02.22 12:15 | buy | 1347 | 0.01 | 0.87155 | 0.87072 | 0.87345 | ||
| 2694 | 2002.02.22 12:30 | s/l | 1347 | 0.01 | 0.87072 | 0.87072 | 0.87345 | -0.83 | 10104.42 |
| 2695 | 2002.02.22 12:45 | buy | 1348 | 0.01 | 0.87095 | 0.87012 | 0.87285 | ||
| 2696 | 2002.02.22 13:47 | t/p | 1348 | 0.01 | 0.87285 | 0.87012 | 0.87285 | 1.90 | 10106.32 |
| 2697 | 2002.02.22 14:00 | buy | 1349 | 0.01 | 0.87425 | 0.87288 | 0.87750 | ||
| 2698 | 2002.02.22 14:15 | buy | 1350 | 0.01 | 0.87415 | 0.87278 | 0.87740 | ||
| 2699 | 2002.02.22 14:30 | buy | 1351 | 0.01 | 0.87445 | 0.87274 | 0.87855 | ||
| 2700 | 2002.02.22 14:45 | buy | 1352 | 0.01 | 0.87555 | 0.87384 | 0.87965 | ||
| 2701 | 2002.02.22 15:00 | buy | 1353 | 0.01 | 0.87655 | 0.87480 | 0.88075 | ||
| 2702 | 2002.02.22 15:28 | s/l | 1353 | 0.01 | 0.87480 | 0.87480 | 0.88075 | -1.75 | 10104.57 |
| 2703 | 2002.02.22 15:51 | s/l | 1352 | 0.01 | 0.87384 | 0.87384 | 0.87965 | -1.71 | 10102.86 |
| 2704 | 2002.02.22 16:43 | t/p | 1350 | 0.01 | 0.87740 | 0.87278 | 0.87740 | 3.25 | 10106.11 |
| 2705 | 2002.02.22 16:48 | t/p | 1349 | 0.01 | 0.87750 | 0.87288 | 0.87750 | 3.25 | 10109.36 |
| 2706 | 2002.02.25 13:31 | s/l | 1351 | 0.01 | 0.87274 | 0.87274 | 0.87855 | -1.74 | 10107.63 |
| 2707 | 2002.02.25 16:00 | sell | 1354 | 0.01 | 0.87070 | 0.87172 | 0.86815 | ||
| 2708 | 2002.02.25 16:28 | s/l | 1354 | 0.01 | 0.87172 | 0.87172 | 0.86815 | -1.02 | 10106.61 |
| 2709 | 2002.02.26 11:30 | sell | 1355 | 0.01 | 0.86950 | 0.87024 | 0.86765 | ||
| 2710 | 2002.02.26 12:49 | t/p | 1355 | 0.01 | 0.86765 | 0.87024 | 0.86765 | 1.85 | 10108.46 |
| 2711 | 2002.02.26 13:00 | sell | 1356 | 0.01 | 0.86720 | 0.86820 | 0.86470 | ||
| 2712 | 2002.02.26 13:01 | s/l | 1356 | 0.01 | 0.86820 | 0.86820 | 0.86470 | -1.00 | 10107.46 |
| 2713 | 2002.02.26 16:15 | buy | 1357 | 0.01 | 0.87035 | 0.86910 | 0.87330 | ||
| 2714 | 2002.02.26 16:36 | s/l | 1357 | 0.01 | 0.86910 | 0.86910 | 0.87330 | -1.25 | 10106.21 |
| 2715 | 2002.02.26 18:45 | sell | 1358 | 0.01 | 0.86180 | 0.86394 | 0.85645 | ||
| 2716 | 2002.02.26 19:00 | sell | 1359 | 0.01 | 0.86260 | 0.86478 | 0.85715 | ||
| 2717 | 2002.02.26 19:15 | sell | 1360 | 0.01 | 0.86330 | 0.86548 | 0.85785 | ||
| 2718 | 2002.02.26 19:30 | sell | 1361 | 0.01 | 0.86220 | 0.86438 | 0.85675 | ||
| 2719 | 2002.02.26 20:20 | s/l | 1358 | 0.01 | 0.86394 | 0.86394 | 0.85645 | -2.14 | 10104.07 |
| 2720 | 2002.02.26 21:27 | s/l | 1361 | 0.01 | 0.86438 | 0.86438 | 0.85675 | -2.18 | 10101.89 |
| 2721 | 2002.02.26 21:42 | s/l | 1359 | 0.01 | 0.86478 | 0.86478 | 0.85715 | -2.18 | 10099.71 |
| 2722 | 2002.02.27 02:15 | s/l | 1360 | 0.01 | 0.86548 | 0.86548 | 0.85785 | -2.18 | 10097.53 |
| 2723 | 2002.03.01 16:30 | sell | 1362 | 0.01 | 0.86540 | 0.86630 | 0.86315 | ||
| 2724 | 2002.03.01 16:45 | sell | 1363 | 0.01 | 0.86550 | 0.86656 | 0.86285 | ||
| 2725 | 2002.03.01 17:00 | sell | 1364 | 0.01 | 0.86570 | 0.86676 | 0.86305 | ||
| 2726 | 2002.03.01 17:15 | sell | 1365 | 0.01 | 0.86460 | 0.86566 | 0.86195 | ||
| 2727 | 2002.03.01 17:23 | t/p | 1362 | 0.01 | 0.86315 | 0.86630 | 0.86315 | 2.25 | 10099.78 |
| 2728 | 2002.03.01 17:25 | t/p | 1364 | 0.01 | 0.86305 | 0.86676 | 0.86305 | 2.65 | 10102.43 |
| 2729 | 2002.03.01 17:30 | sell | 1366 | 0.01 | 0.86390 | 0.86520 | 0.86065 | ||
| 2730 | 2002.03.01 17:40 | s/l | 1366 | 0.01 | 0.86520 | 0.86520 | 0.86065 | -1.30 | 10101.13 |
| 2731 | 2002.03.01 17:46 | s/l | 1365 | 0.01 | 0.86566 | 0.86566 | 0.86195 | -1.06 | 10100.07 |
| 2732 | 2002.03.01 18:16 | s/l | 1363 | 0.01 | 0.86656 | 0.86656 | 0.86285 | -1.06 | 10099.01 |
| 2733 | 2002.03.04 15:00 | buy | 1367 | 0.01 | 0.86685 | 0.86600 | 0.86880 | ||
| 2734 | 2002.03.04 15:05 | s/l | 1367 | 0.01 | 0.86600 | 0.86600 | 0.86880 | -0.85 | 10098.16 |
| 2735 | 2002.03.04 15:45 | buy | 1368 | 0.01 | 0.86685 | 0.86596 | 0.86890 | ||
| 2736 | 2002.03.04 16:56 | t/p | 1368 | 0.01 | 0.86890 | 0.86596 | 0.86890 | 2.05 | 10100.21 |
| 2737 | 2002.03.04 17:30 | buy | 1369 | 0.01 | 0.87095 | 0.86934 | 0.87480 | ||
| 2738 | 2002.03.04 18:00 | buy | 1370 | 0.01 | 0.87085 | 0.86908 | 0.87510 | ||
| 2739 | 2002.03.04 18:38 | s/l | 1369 | 0.01 | 0.86934 | 0.86934 | 0.87480 | -1.61 | 10098.60 |
| 2740 | 2002.03.04 20:33 | s/l | 1370 | 0.01 | 0.86908 | 0.86908 | 0.87510 | -1.77 | 10096.83 |
| 2741 | 2002.03.05 17:30 | buy | 1371 | 0.01 | 0.87015 | 0.86888 | 0.87315 | ||
| 2742 | 2002.03.05 17:40 | s/l | 1371 | 0.01 | 0.86888 | 0.86888 | 0.87315 | -1.27 | 10095.56 |
| 2743 | 2002.03.07 09:15 | buy | 1372 | 0.01 | 0.88065 | 0.87950 | 0.88335 | ||
| 2744 | 2002.03.07 09:17 | s/l | 1372 | 0.01 | 0.87950 | 0.87950 | 0.88335 | -1.15 | 10094.41 |
| 2745 | 2002.03.07 12:30 | sell | 1373 | 0.01 | 0.87590 | 0.87704 | 0.87305 | ||
| 2746 | 2002.03.07 13:14 | s/l | 1373 | 0.01 | 0.87704 | 0.87704 | 0.87305 | -1.14 | 10093.27 |
| 2747 | 2002.03.08 15:45 | sell | 1374 | 0.01 | 0.87640 | 0.87766 | 0.87325 | ||
| 2748 | 2002.03.08 19:45 | t/p | 1374 | 0.01 | 0.87325 | 0.87766 | 0.87325 | 3.15 | 10096.42 |
| 2749 | 2002.03.12 10:30 | sell | 1375 | 0.01 | 0.87320 | 0.87394 | 0.87135 | ||
| 2750 | 2002.03.12 10:42 | s/l | 1375 | 0.01 | 0.87394 | 0.87394 | 0.87135 | -0.74 | 10095.68 |
| 2751 | 2002.03.12 17:30 | buy | 1376 | 0.01 | 0.87545 | 0.87420 | 0.87840 | ||
| 2752 | 2002.03.12 17:45 | buy | 1377 | 0.01 | 0.87535 | 0.87410 | 0.87830 | ||
| 2753 | 2002.03.12 18:00 | buy | 1378 | 0.01 | 0.87555 | 0.87428 | 0.87855 | ||
| 2754 | 2002.03.13 00:35 | s/l | 1376 | 0.01 | 0.87420 | 0.87420 | 0.87840 | -1.28 | 10094.40 |
| 2755 | 2002.03.13 00:35 | s/l | 1378 | 0.01 | 0.87428 | 0.87428 | 0.87855 | -1.30 | 10093.10 |
| 2756 | 2002.03.13 04:59 | s/l | 1377 | 0.01 | 0.87410 | 0.87410 | 0.87830 | -1.28 | 10091.83 |
| 2757 | 2002.03.13 15:15 | buy | 1379 | 0.01 | 0.87655 | 0.87552 | 0.87895 | ||
| 2758 | 2002.03.13 15:45 | buy | 1380 | 0.01 | 0.87655 | 0.87552 | 0.87895 | ||
| 2759 | 2002.03.13 16:10 | s/l | 1379 | 0.01 | 0.87552 | 0.87552 | 0.87895 | -1.03 | 10090.80 |
| 2760 | 2002.03.13 16:10 | s/l | 1380 | 0.01 | 0.87552 | 0.87552 | 0.87895 | -1.03 | 10089.77 |
| 2761 | 2002.03.15 15:15 | sell | 1381 | 0.01 | 0.88210 | 0.88308 | 0.87965 | ||
| 2762 | 2002.03.15 15:30 | sell | 1382 | 0.01 | 0.88200 | 0.88316 | 0.87910 | ||
| 2763 | 2002.03.15 15:42 | s/l | 1381 | 0.01 | 0.88308 | 0.88308 | 0.87965 | -0.98 | 10088.79 |
| 2764 | 2002.03.15 15:42 | s/l | 1382 | 0.01 | 0.88316 | 0.88316 | 0.87910 | -1.16 | 10087.63 |
| 2765 | 2002.03.15 15:45 | sell | 1383 | 0.01 | 0.88340 | 0.88456 | 0.88050 | ||
| 2766 | 2002.03.15 15:58 | s/l | 1383 | 0.01 | 0.88456 | 0.88456 | 0.88050 | -1.16 | 10086.47 |
| 2767 | 2002.03.19 12:30 | buy | 1384 | 0.01 | 0.88395 | 0.88322 | 0.88560 | ||
| 2768 | 2002.03.19 12:48 | s/l | 1384 | 0.01 | 0.88322 | 0.88322 | 0.88560 | -0.73 | 10085.74 |
| 2769 | 2002.03.20 16:15 | buy | 1385 | 0.01 | 0.88495 | 0.88358 | 0.88820 | ||
| 2770 | 2002.03.20 17:27 | s/l | 1385 | 0.01 | 0.88358 | 0.88358 | 0.88820 | -1.37 | 10084.37 |
| 2771 | 2002.03.21 13:45 | sell | 1386 | 0.01 | 0.88170 | 0.88272 | 0.87915 | ||
| 2772 | 2002.03.21 13:54 | s/l | 1386 | 0.01 | 0.88272 | 0.88272 | 0.87915 | -1.02 | 10083.35 |
| 2773 | 2002.03.21 14:15 | sell | 1387 | 0.01 | 0.88180 | 0.88282 | 0.87925 | ||
| 2774 | 2002.03.21 14:35 | s/l | 1387 | 0.01 | 0.88282 | 0.88282 | 0.87925 | -1.02 | 10082.33 |
| 2775 | 2002.03.22 18:30 | sell | 1388 | 0.01 | 0.87570 | 0.87724 | 0.87185 | ||
| 2776 | 2002.03.22 18:45 | sell | 1389 | 0.01 | 0.87600 | 0.87754 | 0.87215 | ||
| 2777 | 2002.03.22 19:00 | sell | 1390 | 0.01 | 0.87560 | 0.87714 | 0.87175 | ||
| 2778 | 2002.03.22 19:15 | sell | 1391 | 0.01 | 0.87620 | 0.87774 | 0.87235 | ||
| 2779 | 2002.03.22 19:22 | s/l | 1390 | 0.01 | 0.87714 | 0.87714 | 0.87175 | -1.54 | 10080.79 |
| 2780 | 2002.03.22 19:23 | s/l | 1388 | 0.01 | 0.87724 | 0.87724 | 0.87185 | -1.54 | 10079.25 |
| 2781 | 2002.03.22 19:25 | s/l | 1389 | 0.01 | 0.87754 | 0.87754 | 0.87215 | -1.54 | 10077.71 |
| 2782 | 2002.03.22 19:28 | s/l | 1391 | 0.01 | 0.87774 | 0.87774 | 0.87235 | -1.54 | 10076.17 |
| 2783 | 2002.03.26 12:00 | sell | 1392 | 0.01 | 0.87400 | 0.87482 | 0.87195 | ||
| 2784 | 2002.03.26 12:03 | s/l | 1392 | 0.01 | 0.87482 | 0.87482 | 0.87195 | -0.82 | 10075.35 |
| 2785 | 2002.03.26 12:45 | sell | 1393 | 0.01 | 0.87400 | 0.87488 | 0.87180 | ||
| 2786 | 2002.03.26 13:00 | sell | 1394 | 0.01 | 0.87340 | 0.87436 | 0.87100 | ||
| 2787 | 2002.03.26 13:47 | s/l | 1394 | 0.01 | 0.87436 | 0.87436 | 0.87100 | -0.96 | 10074.39 |
| 2788 | 2002.03.26 14:50 | s/l | 1393 | 0.01 | 0.87488 | 0.87488 | 0.87180 | -0.88 | 10073.51 |
| 2789 | 2002.03.26 15:30 | buy | 1395 | 0.01 | 0.87895 | 0.87756 | 0.88225 | ||
| 2790 | 2002.03.26 15:45 | buy | 1396 | 0.01 | 0.87885 | 0.87746 | 0.88215 | ||
| 2791 | 2002.03.26 16:00 | buy | 1397 | 0.01 | 0.87815 | 0.87676 | 0.88145 | ||
| 2792 | 2002.03.26 16:01 | s/l | 1395 | 0.01 | 0.87756 | 0.87756 | 0.88225 | -1.39 | 10072.12 |
| 2793 | 2002.03.26 16:01 | s/l | 1396 | 0.01 | 0.87746 | 0.87746 | 0.88215 | -1.39 | 10070.73 |
| 2794 | 2002.03.26 16:01 | s/l | 1397 | 0.01 | 0.87676 | 0.87676 | 0.88145 | -1.39 | 10069.34 |
| 2795 | 2002.03.26 16:15 | buy | 1398 | 0.01 | 0.87655 | 0.87516 | 0.87985 | ||
| 2796 | 2002.03.27 09:12 | s/l | 1398 | 0.01 | 0.87516 | 0.87516 | 0.87985 | -1.42 | 10067.92 |
| 2797 | 2002.03.27 17:00 | sell | 1399 | 0.01 | 0.87220 | 0.87316 | 0.86980 | ||
| 2798 | 2002.03.27 17:03 | s/l | 1399 | 0.01 | 0.87316 | 0.87316 | 0.86980 | -0.96 | 10066.96 |
| 2799 | 2002.04.01 15:00 | buy | 1400 | 0.01 | 0.87925 | 0.87766 | 0.88305 | ||
| 2800 | 2002.04.01 15:15 | buy | 1401 | 0.01 | 0.87985 | 0.87822 | 0.88375 | ||
| 2801 | 2002.04.01 15:30 | buy | 1402 | 0.01 | 0.88005 | 0.87846 | 0.88385 | ||
| 2802 | 2002.04.01 15:45 | buy | 1403 | 0.01 | 0.87985 | 0.87810 | 0.88405 | ||
| 2803 | 2002.04.01 16:00 | buy | 1404 | 0.01 | 0.87965 | 0.87790 | 0.88385 | ||
| 2804 | 2002.04.02 08:02 | s/l | 1402 | 0.01 | 0.87846 | 0.87846 | 0.88385 | -1.62 | 10065.34 |
| 2805 | 2002.04.02 08:15 | s/l | 1401 | 0.01 | 0.87822 | 0.87822 | 0.88375 | -1.66 | 10063.69 |
| 2806 | 2002.04.02 08:21 | s/l | 1403 | 0.01 | 0.87810 | 0.87810 | 0.88405 | -1.78 | 10061.91 |
| 2807 | 2002.04.02 08:26 | s/l | 1404 | 0.01 | 0.87790 | 0.87790 | 0.88385 | -1.78 | 10060.13 |
| 2808 | 2002.04.02 08:27 | s/l | 1400 | 0.01 | 0.87766 | 0.87766 | 0.88305 | -1.62 | 10058.51 |
| 2809 | 2002.04.02 17:15 | sell | 1405 | 0.01 | 0.87840 | 0.87930 | 0.87615 | ||
| 2810 | 2002.04.02 19:14 | s/l | 1405 | 0.01 | 0.87930 | 0.87930 | 0.87615 | -0.90 | 10057.61 |
| 2811 | 2002.04.04 14:45 | buy | 1406 | 0.01 | 0.88485 | 0.88364 | 0.88770 | ||
| 2812 | 2002.04.04 15:30 | s/l | 1406 | 0.01 | 0.88364 | 0.88364 | 0.88770 | -1.21 | 10056.40 |
| 2813 | 2002.04.04 16:30 | sell | 1407 | 0.01 | 0.88090 | 0.88208 | 0.87795 | ||
| 2814 | 2002.04.04 16:45 | sell | 1408 | 0.01 | 0.88020 | 0.88146 | 0.87705 | ||
| 2815 | 2002.04.04 17:00 | sell | 1409 | 0.01 | 0.87980 | 0.88108 | 0.87660 | ||
| 2816 | 2002.04.04 17:15 | sell | 1410 | 0.01 | 0.87910 | 0.88056 | 0.87545 | ||
| 2817 | 2002.04.04 17:38 | t/p | 1407 | 0.01 | 0.87795 | 0.88208 | 0.87795 | 2.95 | 10059.35 |
| 2818 | 2002.04.04 17:42 | t/p | 1408 | 0.01 | 0.87705 | 0.88146 | 0.87705 | 3.15 | 10062.50 |
| 2819 | 2002.04.04 17:42 | t/p | 1409 | 0.01 | 0.87660 | 0.88108 | 0.87660 | 3.20 | 10065.70 |
| 2820 | 2002.04.04 17:45 | sell | 1411 | 0.01 | 0.87710 | 0.87900 | 0.87235 | ||
| 2821 | 2002.04.04 19:01 | s/l | 1411 | 0.01 | 0.87900 | 0.87900 | 0.87235 | -1.90 | 10063.80 |
| 2822 | 2002.04.05 15:11 | s/l | 1410 | 0.01 | 0.88056 | 0.88056 | 0.87545 | -1.46 | 10062.35 |
| 2823 | 2002.04.09 18:00 | buy | 1412 | 0.01 | 0.87955 | 0.87816 | 0.88285 | ||
| 2824 | 2002.04.09 18:15 | buy | 1413 | 0.01 | 0.87925 | 0.87782 | 0.88265 | ||
| 2825 | 2002.04.10 04:33 | t/p | 1413 | 0.01 | 0.88265 | 0.87782 | 0.88265 | 3.37 | 10065.72 |
| 2826 | 2002.04.11 14:58 | t/p | 1412 | 0.01 | 0.88285 | 0.87816 | 0.88285 | 3.19 | 10068.91 |
| 2827 | 2002.04.11 15:00 | buy | 1414 | 0.01 | 0.88235 | 0.88148 | 0.88435 | ||
| 2828 | 2002.04.11 15:15 | buy | 1415 | 0.01 | 0.88295 | 0.88188 | 0.88545 | ||
| 2829 | 2002.04.11 15:30 | buy | 1416 | 0.01 | 0.88385 | 0.88274 | 0.88645 | ||
| 2830 | 2002.04.11 15:45 | buy | 1417 | 0.01 | 0.88385 | 0.88272 | 0.88650 | ||
| 2831 | 2002.04.11 15:47 | s/l | 1416 | 0.01 | 0.88274 | 0.88274 | 0.88645 | -1.11 | 10067.80 |
| 2832 | 2002.04.11 15:47 | s/l | 1417 | 0.01 | 0.88272 | 0.88272 | 0.88650 | -1.13 | 10066.67 |
| 2833 | 2002.04.11 16:00 | buy | 1418 | 0.01 | 0.88315 | 0.88202 | 0.88580 | ||
| 2834 | 2002.04.11 16:43 | t/p | 1414 | 0.01 | 0.88435 | 0.88148 | 0.88435 | 2.00 | 10068.67 |
| 2835 | 2002.04.11 23:37 | s/l | 1415 | 0.01 | 0.88188 | 0.88188 | 0.88545 | -1.07 | 10067.60 |
| 2836 | 2002.04.11 23:37 | s/l | 1418 | 0.01 | 0.88202 | 0.88202 | 0.88580 | -1.13 | 10066.47 |
| 2837 | 2002.04.16 16:15 | buy | 1419 | 0.01 | 0.88255 | 0.88164 | 0.88465 | ||
| 2838 | 2002.04.16 16:30 | buy | 1420 | 0.01 | 0.88355 | 0.88244 | 0.88615 | ||
| 2839 | 2002.04.16 16:45 | buy | 1421 | 0.01 | 0.88345 | 0.88234 | 0.88605 | ||
| 2840 | 2002.04.16 16:49 | s/l | 1420 | 0.01 | 0.88244 | 0.88244 | 0.88615 | -1.11 | 10065.36 |
| 2841 | 2002.04.16 16:58 | s/l | 1421 | 0.01 | 0.88234 | 0.88234 | 0.88605 | -1.11 | 10064.25 |
| 2842 | 2002.04.16 17:00 | buy | 1422 | 0.01 | 0.88285 | 0.88174 | 0.88545 | ||
| 2843 | 2002.04.16 17:15 | buy | 1423 | 0.01 | 0.88275 | 0.88164 | 0.88535 | ||
| 2844 | 2002.04.16 20:56 | s/l | 1419 | 0.01 | 0.88164 | 0.88164 | 0.88465 | -0.91 | 10063.34 |
| 2845 | 2002.04.16 20:56 | s/l | 1422 | 0.01 | 0.88174 | 0.88174 | 0.88545 | -1.11 | 10062.23 |
| 2846 | 2002.04.16 20:56 | s/l | 1423 | 0.01 | 0.88164 | 0.88164 | 0.88535 | -1.11 | 10061.12 |
| 2847 | 2002.04.19 13:45 | sell | 1424 | 0.01 | 0.88940 | 0.89022 | 0.88735 | ||
| 2848 | 2002.04.19 14:15 | sell | 1425 | 0.01 | 0.88840 | 0.88932 | 0.88610 | ||
| 2849 | 2002.04.19 14:29 | s/l | 1425 | 0.01 | 0.88932 | 0.88932 | 0.88610 | -0.92 | 10060.20 |
| 2850 | 2002.04.19 18:32 | s/l | 1424 | 0.01 | 0.89022 | 0.89022 | 0.88735 | -0.82 | 10059.38 |
| 2851 | 2002.04.23 15:30 | buy | 1426 | 0.01 | 0.88905 | 0.88830 | 0.89075 | ||
| 2852 | 2002.04.23 15:45 | buy | 1427 | 0.01 | 0.88935 | 0.88850 | 0.89130 | ||
| 2853 | 2002.04.23 16:05 | s/l | 1427 | 0.01 | 0.88850 | 0.88850 | 0.89130 | -0.85 | 10058.53 |
| 2854 | 2002.04.23 16:30 | buy | 1428 | 0.01 | 0.88935 | 0.88846 | 0.89140 | ||
| 2855 | 2002.04.23 20:09 | s/l | 1428 | 0.01 | 0.88846 | 0.88846 | 0.89140 | -0.89 | 10057.64 |
| 2856 | 2002.04.23 20:09 | s/l | 1426 | 0.01 | 0.88830 | 0.88830 | 0.89075 | -0.75 | 10056.89 |
| 2857 | 2002.04.24 15:15 | buy | 1429 | 0.01 | 0.89125 | 0.89030 | 0.89345 | ||
| 2858 | 2002.04.24 15:30 | buy | 1430 | 0.01 | 0.89185 | 0.89080 | 0.89430 | ||
| 2859 | 2002.04.24 15:42 | s/l | 1430 | 0.01 | 0.89080 | 0.89080 | 0.89430 | -1.05 | 10055.84 |
| 2860 | 2002.04.24 16:00 | buy | 1431 | 0.01 | 0.89195 | 0.89082 | 0.89460 | ||
| 2861 | 2002.04.25 08:18 | t/p | 1429 | 0.01 | 0.89345 | 0.89030 | 0.89345 | 2.12 | 10057.96 |
| 2862 | 2002.04.25 09:19 | t/p | 1431 | 0.01 | 0.89460 | 0.89082 | 0.89460 | 2.57 | 10060.53 |
| 2863 | 2002.04.25 12:00 | buy | 1432 | 0.01 | 0.89775 | 0.89636 | 0.90105 | ||
| 2864 | 2002.04.25 12:15 | buy | 1433 | 0.01 | 0.89755 | 0.89616 | 0.90085 | ||
| 2865 | 2002.04.25 12:30 | buy | 1434 | 0.01 | 0.89785 | 0.89632 | 0.90150 | ||
| 2866 | 2002.04.25 12:45 | buy | 1435 | 0.01 | 0.89805 | 0.89652 | 0.90170 | ||
| 2867 | 2002.04.25 14:20 | s/l | 1435 | 0.01 | 0.89652 | 0.89652 | 0.90170 | -1.53 | 10059.00 |
| 2868 | 2002.04.25 14:21 | s/l | 1432 | 0.01 | 0.89636 | 0.89636 | 0.90105 | -1.39 | 10057.61 |
| 2869 | 2002.04.25 14:21 | s/l | 1434 | 0.01 | 0.89632 | 0.89632 | 0.90150 | -1.53 | 10056.08 |
| 2870 | 2002.04.26 10:44 | s/l | 1433 | 0.01 | 0.89616 | 0.89616 | 0.90085 | -1.42 | 10054.66 |
| 2871 | 2002.05.01 17:00 | buy | 1436 | 0.01 | 0.90625 | 0.90478 | 0.90975 | ||
| 2872 | 2002.05.01 17:15 | buy | 1437 | 0.01 | 0.90545 | 0.90388 | 0.90920 | ||
| 2873 | 2002.05.01 17:30 | buy | 1438 | 0.01 | 0.90645 | 0.90482 | 0.91035 | ||
| 2874 | 2002.05.01 17:45 | buy | 1439 | 0.01 | 0.90765 | 0.90588 | 0.91190 | ||
| 2875 | 2002.05.01 17:52 | s/l | 1439 | 0.01 | 0.90588 | 0.90588 | 0.91190 | -1.77 | 10052.89 |
| 2876 | 2002.05.01 18:00 | buy | 1440 | 0.01 | 0.90645 | 0.90468 | 0.91070 | ||
| 2877 | 2002.05.01 21:30 | s/l | 1436 | 0.01 | 0.90478 | 0.90478 | 0.90975 | -1.47 | 10051.42 |
| 2878 | 2002.05.01 21:30 | s/l | 1438 | 0.01 | 0.90482 | 0.90482 | 0.91035 | -1.63 | 10049.79 |
| 2879 | 2002.05.02 10:49 | s/l | 1440 | 0.01 | 0.90468 | 0.90468 | 0.91070 | -1.85 | 10047.94 |
| 2880 | 2002.05.02 12:16 | s/l | 1437 | 0.01 | 0.90388 | 0.90388 | 0.90920 | -1.65 | 10046.29 |
| 2881 | 2002.05.03 10:15 | buy | 1441 | 0.01 | 0.90545 | 0.90470 | 0.90715 | ||
| 2882 | 2002.05.03 10:30 | buy | 1442 | 0.01 | 0.90555 | 0.90476 | 0.90735 | ||
| 2883 | 2002.05.03 10:45 | buy | 1443 | 0.01 | 0.90535 | 0.90456 | 0.90715 | ||
| 2884 | 2002.05.03 10:52 | s/l | 1441 | 0.01 | 0.90470 | 0.90470 | 0.90715 | -0.75 | 10045.54 |
| 2885 | 2002.05.03 10:52 | s/l | 1442 | 0.01 | 0.90476 | 0.90476 | 0.90735 | -0.79 | 10044.75 |
| 2886 | 2002.05.03 11:39 | t/p | 1443 | 0.01 | 0.90715 | 0.90456 | 0.90715 | 1.80 | 10046.55 |
| 2887 | 2002.05.03 16:15 | buy | 1444 | 0.01 | 0.91235 | 0.90996 | 0.91815 | ||
| 2888 | 2002.05.03 16:45 | buy | 1445 | 0.01 | 0.91405 | 0.91160 | 0.92000 | ||
| 2889 | 2002.05.03 17:15 | buy | 1446 | 0.01 | 0.91285 | 0.91036 | 0.91890 | ||
| 2890 | 2002.05.06 21:50 | t/p | 1444 | 0.01 | 0.91815 | 0.90996 | 0.91815 | 5.77 | 10052.32 |
| 2891 | 2002.05.06 22:00 | buy | 1447 | 0.01 | 0.91845 | 0.91730 | 0.92115 | ||
| 2892 | 2002.05.07 02:13 | t/p | 1446 | 0.01 | 0.91890 | 0.91036 | 0.91890 | 6.00 | 10058.32 |
| 2893 | 2002.05.07 05:05 | s/l | 1447 | 0.01 | 0.91730 | 0.91730 | 0.92115 | -1.18 | 10057.14 |
| 2894 | 2002.05.07 10:00 | sell | 1448 | 0.01 | 0.91580 | 0.91660 | 0.91380 | ||
| 2895 | 2002.05.07 10:15 | sell | 1449 | 0.01 | 0.91540 | 0.91634 | 0.91305 | ||
| 2896 | 2002.05.07 10:30 | sell | 1450 | 0.01 | 0.91470 | 0.91570 | 0.91220 | ||
| 2897 | 2002.05.07 10:49 | s/l | 1450 | 0.01 | 0.91570 | 0.91570 | 0.91220 | -1.00 | 10056.14 |
| 2898 | 2002.05.07 12:10 | s/l | 1449 | 0.01 | 0.91634 | 0.91634 | 0.91305 | -0.94 | 10055.20 |
| 2899 | 2002.05.07 12:17 | s/l | 1448 | 0.01 | 0.91660 | 0.91660 | 0.91380 | -0.80 | 10054.40 |
| 2900 | 2002.05.07 14:09 | s/l | 1445 | 0.01 | 0.91160 | 0.91160 | 0.92000 | -2.50 | 10051.90 |
| 2901 | 2002.05.08 09:45 | sell | 1451 | 0.01 | 0.91030 | 0.91148 | 0.90735 | ||
| 2902 | 2002.05.08 17:28 | t/p | 1451 | 0.01 | 0.90735 | 0.91148 | 0.90735 | 2.95 | 10054.85 |
| 2903 | 2002.05.08 17:45 | sell | 1452 | 0.01 | 0.90520 | 0.90714 | 0.90035 | ||
| 2904 | 2002.05.08 18:00 | sell | 1453 | 0.01 | 0.90400 | 0.90622 | 0.89845 | ||
| 2905 | 2002.05.08 18:15 | sell | 1454 | 0.01 | 0.90430 | 0.90652 | 0.89875 | ||
| 2906 | 2002.05.08 18:30 | sell | 1455 | 0.01 | 0.90480 | 0.90702 | 0.89925 | ||
| 2907 | 2002.05.09 05:17 | s/l | 1453 | 0.01 | 0.90622 | 0.90622 | 0.89845 | -2.21 | 10052.63 |
| 2908 | 2002.05.09 07:21 | s/l | 1454 | 0.01 | 0.90652 | 0.90652 | 0.89875 | -2.21 | 10050.42 |
| 2909 | 2002.05.09 12:25 | s/l | 1452 | 0.01 | 0.90714 | 0.90714 | 0.90035 | -1.93 | 10048.49 |
| 2910 | 2002.05.09 12:25 | s/l | 1455 | 0.01 | 0.90702 | 0.90702 | 0.89925 | -2.21 | 10046.27 |
| 2911 | 2002.05.13 14:15 | sell | 1456 | 0.01 | 0.91170 | 0.91284 | 0.90885 | ||
| 2912 | 2002.05.13 14:30 | sell | 1457 | 0.01 | 0.91160 | 0.91274 | 0.90875 | ||
| 2913 | 2002.05.13 14:41 | s/l | 1457 | 0.01 | 0.91274 | 0.91274 | 0.90875 | -1.14 | 10045.13 |
| 2914 | 2002.05.13 14:44 | s/l | 1456 | 0.01 | 0.91284 | 0.91284 | 0.90885 | -1.14 | 10043.99 |
| 2915 | 2002.05.14 14:45 | sell | 1458 | 0.01 | 0.90230 | 0.90410 | 0.89780 | ||
| 2916 | 2002.05.14 15:30 | sell | 1459 | 0.01 | 0.90210 | 0.90402 | 0.89730 | ||
| 2917 | 2002.05.14 15:49 | s/l | 1459 | 0.01 | 0.90402 | 0.90402 | 0.89730 | -1.92 | 10042.07 |
| 2918 | 2002.05.15 09:39 | s/l | 1458 | 0.01 | 0.90410 | 0.90410 | 0.89780 | -1.80 | 10040.27 |
| 2919 | 2002.05.15 15:00 | buy | 1460 | 0.01 | 0.90585 | 0.90438 | 0.90935 | ||
| 2920 | 2002.05.15 15:15 | buy | 1461 | 0.01 | 0.90605 | 0.90452 | 0.90970 | ||
| 2921 | 2002.05.15 15:30 | buy | 1462 | 0.01 | 0.90605 | 0.90438 | 0.91005 | ||
| 2922 | 2002.05.15 18:19 | t/p | 1460 | 0.01 | 0.90935 | 0.90438 | 0.90935 | 3.50 | 10043.77 |
| 2923 | 2002.05.15 20:43 | t/p | 1461 | 0.01 | 0.90970 | 0.90452 | 0.90970 | 3.65 | 10047.42 |
| 2924 | 2002.05.15 20:44 | t/p | 1462 | 0.01 | 0.91005 | 0.90438 | 0.91005 | 4.00 | 10051.42 |
| 2925 | 2002.05.15 21:15 | buy | 1463 | 0.01 | 0.91185 | 0.90958 | 0.91735 | ||
| 2926 | 2002.05.15 21:30 | buy | 1464 | 0.01 | 0.91225 | 0.90990 | 0.91795 | ||
| 2927 | 2002.05.16 09:45 | buy | 1465 | 0.01 | 0.91405 | 0.91320 | 0.91600 | ||
| 2928 | 2002.05.16 09:50 | s/l | 1465 | 0.01 | 0.91320 | 0.91320 | 0.91600 | -0.85 | 10050.57 |
| 2929 | 2002.05.16 16:38 | s/l | 1464 | 0.01 | 0.90990 | 0.90990 | 0.91795 | -2.43 | 10048.14 |
| 2930 | 2002.05.16 16:49 | s/l | 1463 | 0.01 | 0.90958 | 0.90958 | 0.91735 | -2.35 | 10045.79 |
| 2931 | 2002.05.16 17:00 | sell | 1466 | 0.01 | 0.90890 | 0.91006 | 0.90600 | ||
| 2932 | 2002.05.16 17:12 | s/l | 1466 | 0.01 | 0.91006 | 0.91006 | 0.90600 | -1.16 | 10044.63 |
| 2933 | 2002.05.17 15:15 | buy | 1467 | 0.01 | 0.91795 | 0.91660 | 0.92115 | ||
| 2934 | 2002.05.17 15:30 | buy | 1468 | 0.01 | 0.91835 | 0.91680 | 0.92205 | ||
| 2935 | 2002.05.17 15:48 | s/l | 1468 | 0.01 | 0.91680 | 0.91680 | 0.92205 | -1.55 | 10043.08 |
| 2936 | 2002.05.17 15:51 | s/l | 1467 | 0.01 | 0.91660 | 0.91660 | 0.92115 | -1.35 | 10041.73 |
| 2937 | 2002.05.21 15:45 | sell | 1469 | 0.01 | 0.91660 | 0.91784 | 0.91350 | ||
| 2938 | 2002.05.21 15:52 | s/l | 1469 | 0.01 | 0.91784 | 0.91784 | 0.91350 | -1.24 | 10040.49 |
| 2939 | 2002.05.23 10:30 | buy | 1470 | 0.01 | 0.92615 | 0.92540 | 0.92785 | ||
| 2940 | 2002.05.23 11:09 | s/l | 1470 | 0.01 | 0.92540 | 0.92540 | 0.92785 | -0.75 | 10039.74 |
| 2941 | 2002.05.23 14:45 | sell | 1471 | 0.01 | 0.91980 | 0.92156 | 0.91540 | ||
| 2942 | 2002.05.23 15:58 | s/l | 1471 | 0.01 | 0.92156 | 0.92156 | 0.91540 | -1.76 | 10037.98 |
| 2943 | 2002.05.24 10:45 | sell | 1472 | 0.01 | 0.91740 | 0.91840 | 0.91490 | ||
| 2944 | 2002.05.24 11:56 | s/l | 1472 | 0.01 | 0.91840 | 0.91840 | 0.91490 | -1.00 | 10036.98 |
| 2945 | 2002.05.28 10:00 | buy | 1473 | 0.01 | 0.92445 | 0.92340 | 0.92690 | ||
| 2946 | 2002.05.28 10:15 | buy | 1474 | 0.01 | 0.92495 | 0.92370 | 0.92790 | ||
| 2947 | 2002.05.28 10:30 | buy | 1475 | 0.01 | 0.92445 | 0.92320 | 0.92740 | ||
| 2948 | 2002.05.28 10:45 | buy | 1476 | 0.01 | 0.92595 | 0.92458 | 0.92920 | ||
| 2949 | 2002.05.28 10:58 | t/p | 1473 | 0.01 | 0.92690 | 0.92340 | 0.92690 | 2.45 | 10039.43 |
| 2950 | 2002.05.28 11:00 | buy | 1477 | 0.01 | 0.92655 | 0.92506 | 0.93010 | ||
| 2951 | 2002.05.28 11:26 | t/p | 1475 | 0.01 | 0.92740 | 0.92320 | 0.92740 | 2.95 | 10042.38 |
| 2952 | 2002.05.28 13:12 | s/l | 1477 | 0.01 | 0.92506 | 0.92506 | 0.93010 | -1.49 | 10040.89 |
| 2953 | 2002.05.28 16:08 | t/p | 1474 | 0.01 | 0.92790 | 0.92370 | 0.92790 | 2.95 | 10043.84 |
| 2954 | 2002.05.28 16:12 | t/p | 1476 | 0.01 | 0.92920 | 0.92458 | 0.92920 | 3.25 | 10047.09 |
| 2955 | 2002.05.28 17:15 | buy | 1478 | 0.01 | 0.92885 | 0.92660 | 0.93430 | ||
| 2956 | 2002.05.29 18:57 | t/p | 1478 | 0.01 | 0.93430 | 0.92660 | 0.93430 | 5.42 | 10052.52 |
| 2957 | 2002.05.29 19:15 | buy | 1479 | 0.01 | 0.93555 | 0.93366 | 0.94010 | ||
| 2958 | 2002.05.29 19:30 | buy | 1480 | 0.01 | 0.93465 | 0.93276 | 0.93920 | ||
| 2959 | 2002.05.30 09:42 | t/p | 1480 | 0.01 | 0.93920 | 0.93276 | 0.93920 | 4.47 | 10056.98 |
| 2960 | 2002.05.30 16:08 | t/p | 1479 | 0.01 | 0.94010 | 0.93366 | 0.94010 | 4.47 | 10061.45 |
| 2961 | 2002.05.31 17:00 | sell | 1481 | 0.01 | 0.93410 | 0.93540 | 0.93085 | ||
| 2962 | 2002.05.31 17:15 | sell | 1482 | 0.01 | 0.93390 | 0.93526 | 0.93050 | ||
| 2963 | 2002.05.31 18:41 | t/p | 1481 | 0.01 | 0.93085 | 0.93540 | 0.93085 | 3.25 | 10064.70 |
| 2964 | 2002.05.31 18:50 | t/p | 1482 | 0.01 | 0.93050 | 0.93526 | 0.93050 | 3.40 | 10068.10 |
| 2965 | 2002.05.31 19:15 | sell | 1483 | 0.01 | 0.92970 | 0.93208 | 0.92375 | ||
| 2966 | 2002.05.31 20:17 | s/l | 1483 | 0.01 | 0.93208 | 0.93208 | 0.92375 | -2.38 | 10065.72 |
| 2967 | 2002.06.03 16:15 | buy | 1484 | 0.01 | 0.93465 | 0.93360 | 0.93710 | ||
| 2968 | 2002.06.03 16:30 | buy | 1485 | 0.01 | 0.93555 | 0.93430 | 0.93850 | ||
| 2969 | 2002.06.03 16:37 | t/p | 1484 | 0.01 | 0.93710 | 0.93360 | 0.93710 | 2.45 | 10068.17 |
| 2970 | 2002.06.03 16:45 | buy | 1486 | 0.01 | 0.93785 | 0.93622 | 0.94175 | ||
| 2971 | 2002.06.03 16:51 | t/p | 1485 | 0.01 | 0.93850 | 0.93430 | 0.93850 | 2.95 | 10071.12 |
| 2972 | 2002.06.03 17:00 | buy | 1487 | 0.01 | 0.93765 | 0.93594 | 0.94175 | ||
| 2973 | 2002.06.03 17:15 | buy | 1488 | 0.01 | 0.93835 | 0.93652 | 0.94275 | ||
| 2974 | 2002.06.03 17:30 | buy | 1489 | 0.01 | 0.93835 | 0.93652 | 0.94275 | ||
| 2975 | 2002.06.03 23:18 | t/p | 1486 | 0.01 | 0.94175 | 0.93622 | 0.94175 | 3.90 | 10075.02 |
| 2976 | 2002.06.03 23:18 | t/p | 1487 | 0.01 | 0.94175 | 0.93594 | 0.94175 | 4.10 | 10079.12 |
| 2977 | 2002.06.04 06:46 | t/p | 1488 | 0.01 | 0.94275 | 0.93652 | 0.94275 | 4.37 | 10083.50 |
| 2978 | 2002.06.04 06:46 | t/p | 1489 | 0.01 | 0.94275 | 0.93652 | 0.94275 | 4.37 | 10087.87 |
| 2979 | 2002.06.06 15:45 | buy | 1490 | 0.01 | 0.94385 | 0.94172 | 0.94900 | ||
| 2980 | 2002.06.06 16:00 | buy | 1491 | 0.01 | 0.94435 | 0.94198 | 0.95010 | ||
| 2981 | 2002.06.06 16:15 | buy | 1492 | 0.01 | 0.94435 | 0.94190 | 0.95030 | ||
| 2982 | 2002.06.06 16:30 | buy | 1493 | 0.01 | 0.94565 | 0.94294 | 0.95225 | ||
| 2983 | 2002.06.06 16:45 | buy | 1494 | 0.01 | 0.94595 | 0.94324 | 0.95255 | ||
| 2984 | 2002.06.07 10:30 | sell | 1495 | 0.01 | 0.94520 | 0.94602 | 0.94315 | ||
| 2985 | 2002.06.07 10:34 | s/l | 1495 | 0.01 | 0.94602 | 0.94602 | 0.94315 | -0.82 | 10087.05 |
| 2986 | 2002.06.07 13:07 | s/l | 1494 | 0.01 | 0.94324 | 0.94324 | 0.95255 | -2.74 | 10084.31 |
| 2987 | 2002.06.07 14:32 | s/l | 1493 | 0.01 | 0.94294 | 0.94294 | 0.95225 | -2.74 | 10081.58 |
| 2988 | 2002.06.07 15:31 | t/p | 1490 | 0.01 | 0.94900 | 0.94172 | 0.94900 | 5.12 | 10086.70 |
| 2989 | 2002.06.07 16:30 | sell | 1496 | 0.01 | 0.94340 | 0.94462 | 0.94035 | ||
| 2990 | 2002.06.07 16:37 | s/l | 1496 | 0.01 | 0.94462 | 0.94462 | 0.94035 | -1.22 | 10085.48 |
| 2991 | 2002.06.10 04:26 | s/l | 1491 | 0.01 | 0.94198 | 0.94198 | 0.95010 | -2.42 | 10083.05 |
| 2992 | 2002.06.10 04:26 | s/l | 1492 | 0.01 | 0.94190 | 0.94190 | 0.95030 | -2.50 | 10080.55 |
| 2993 | 2002.06.11 10:00 | buy | 1497 | 0.01 | 0.94675 | 0.94576 | 0.94905 | ||
| 2994 | 2002.06.11 10:22 | s/l | 1497 | 0.01 | 0.94576 | 0.94576 | 0.94905 | -0.99 | 10079.56 |
| 2995 | 2002.06.13 15:45 | buy | 1498 | 0.01 | 0.94515 | 0.94370 | 0.94860 | ||
| 2996 | 2002.06.13 17:59 | s/l | 1498 | 0.01 | 0.94370 | 0.94370 | 0.94860 | -1.45 | 10078.11 |
| 2997 | 2002.06.13 18:30 | sell | 1499 | 0.01 | 0.94190 | 0.94354 | 0.93780 | ||
| 2998 | 2002.06.13 19:04 | s/l | 1499 | 0.01 | 0.94354 | 0.94354 | 0.93780 | -1.64 | 10076.47 |
| 2999 | 2002.06.14 12:45 | buy | 1500 | 0.01 | 0.94895 | 0.94726 | 0.95300 | ||
| 3000 | 2002.06.14 17:05 | s/l | 1500 | 0.01 | 0.94726 | 0.94726 | 0.95300 | -1.69 | 10074.78 |
| 3001 | 2002.06.17 11:30 | sell | 1501 | 0.01 | 0.94290 | 0.94386 | 0.94050 | ||
| 3002 | 2002.06.17 12:21 | s/l | 1501 | 0.01 | 0.94386 | 0.94386 | 0.94050 | -0.96 | 10073.82 |
| 3003 | 2002.06.20 14:45 | buy | 1502 | 0.01 | 0.96275 | 0.96118 | 0.96650 | ||
| 3004 | 2002.06.20 14:51 | s/l | 1502 | 0.01 | 0.96118 | 0.96118 | 0.96650 | -1.57 | 10072.25 |
| 3005 | 2002.06.21 16:30 | buy | 1503 | 0.01 | 0.97005 | 0.96856 | 0.97360 | ||
| 3006 | 2002.06.21 16:38 | s/l | 1503 | 0.01 | 0.96856 | 0.96856 | 0.97360 | -1.49 | 10070.76 |
| 3007 | 2002.06.21 16:45 | buy | 1504 | 0.01 | 0.96895 | 0.96736 | 0.97275 | ||
| 3008 | 2002.06.21 17:00 | buy | 1505 | 0.01 | 0.96935 | 0.96776 | 0.97315 | ||
| 3009 | 2002.06.21 17:15 | buy | 1506 | 0.01 | 0.96935 | 0.96776 | 0.97315 | ||
| 3010 | 2002.06.21 17:30 | buy | 1507 | 0.01 | 0.97095 | 0.96916 | 0.97525 | ||
| 3011 | 2002.06.24 00:36 | s/l | 1507 | 0.01 | 0.96916 | 0.96916 | 0.97525 | -1.82 | 10068.94 |
| 3012 | 2002.06.24 02:44 | t/p | 1504 | 0.01 | 0.97275 | 0.96736 | 0.97275 | 3.77 | 10072.72 |
| 3013 | 2002.06.24 09:17 | t/p | 1505 | 0.01 | 0.97315 | 0.96776 | 0.97315 | 3.77 | 10076.49 |
| 3014 | 2002.06.24 09:17 | t/p | 1506 | 0.01 | 0.97315 | 0.96776 | 0.97315 | 3.77 | 10080.26 |
| 3015 | 2002.06.24 10:00 | buy | 1508 | 0.01 | 0.97615 | 0.97438 | 0.98040 | ||
| 3016 | 2002.06.24 10:15 | buy | 1509 | 0.01 | 0.97845 | 0.97614 | 0.98405 | ||
| 3017 | 2002.06.24 10:30 | buy | 1510 | 0.01 | 0.97725 | 0.97484 | 0.98310 | ||
| 3018 | 2002.06.24 10:45 | buy | 1511 | 0.01 | 0.97855 | 0.97614 | 0.98440 | ||
| 3019 | 2002.06.24 10:50 | t/p | 1508 | 0.01 | 0.98040 | 0.97438 | 0.98040 | 4.25 | 10084.51 |
| 3020 | 2002.06.24 11:00 | buy | 1512 | 0.01 | 0.98075 | 0.97792 | 0.98765 | ||
| 3021 | 2002.06.24 11:04 | s/l | 1512 | 0.01 | 0.97792 | 0.97792 | 0.98765 | -2.83 | 10081.68 |
| 3022 | 2002.06.24 17:29 | s/l | 1509 | 0.01 | 0.97614 | 0.97614 | 0.98405 | -2.31 | 10079.37 |
| 3023 | 2002.06.24 17:29 | s/l | 1511 | 0.01 | 0.97614 | 0.97614 | 0.98440 | -2.41 | 10076.96 |
| 3024 | 2002.06.24 19:20 | s/l | 1510 | 0.01 | 0.97484 | 0.97484 | 0.98310 | -2.41 | 10074.55 |
| 3025 | 2002.06.28 15:15 | sell | 1513 | 0.01 | 0.99340 | 0.99586 | 0.98725 | ||
| 3026 | 2002.06.28 15:30 | sell | 1514 | 0.01 | 0.99210 | 0.99456 | 0.98595 | ||
| 3027 | 2002.06.28 16:02 | s/l | 1514 | 0.01 | 0.99456 | 0.99456 | 0.98595 | -2.46 | 10072.09 |
| 3028 | 2002.06.28 16:06 | t/p | 1513 | 0.01 | 0.98725 | 0.99586 | 0.98725 | 6.15 | 10078.24 |
| 3029 | 2002.06.28 17:15 | sell | 1515 | 0.01 | 0.98500 | 0.98810 | 0.97725 | ||
| 3030 | 2002.06.28 18:32 | s/l | 1515 | 0.01 | 0.98810 | 0.98810 | 0.97725 | -3.10 | 10075.14 |
| 3031 | 2002.07.08 02:45 | buy | 1516 | 0.01 | 0.97865 | 0.97718 | 0.98215 | ||
| 3032 | 2002.07.08 03:00 | buy | 1517 | 0.01 | 0.98055 | 0.97866 | 0.98510 | ||
| 3033 | 2002.07.08 03:15 | buy | 1518 | 0.01 | 0.98075 | 0.97870 | 0.98570 | ||
| 3034 | 2002.07.08 03:30 | buy | 1519 | 0.01 | 0.98105 | 0.97900 | 0.98600 | ||
| 3035 | 2002.07.08 03:45 | buy | 1520 | 0.01 | 0.98155 | 0.97948 | 0.98655 | ||
| 3036 | 2002.07.08 03:49 | t/p | 1516 | 0.01 | 0.98215 | 0.97718 | 0.98215 | 3.50 | 10078.64 |
| 3037 | 2002.07.08 06:17 | t/p | 1517 | 0.01 | 0.98510 | 0.97866 | 0.98510 | 4.55 | 10083.19 |
| 3038 | 2002.07.08 06:24 | t/p | 1518 | 0.01 | 0.98570 | 0.97870 | 0.98570 | 4.95 | 10088.14 |
| 3039 | 2002.07.08 06:24 | t/p | 1519 | 0.01 | 0.98600 | 0.97900 | 0.98600 | 4.95 | 10093.09 |
| 3040 | 2002.07.08 06:31 | t/p | 1520 | 0.01 | 0.98655 | 0.97948 | 0.98655 | 5.00 | 10098.09 |
| 3041 | 2002.07.09 13:45 | buy | 1521 | 0.01 | 0.99365 | 0.99220 | 0.99710 | ||
| 3042 | 2002.07.09 16:40 | s/l | 1521 | 0.01 | 0.99220 | 0.99220 | 0.99710 | -1.45 | 10096.64 |
| 3043 | 2002.07.10 09:00 | buy | 1522 | 0.01 | 0.99595 | 0.99420 | 1.00015 | ||
| 3044 | 2002.07.10 09:15 | buy | 1523 | 0.01 | 0.99635 | 0.99460 | 1.00055 | ||
| 3045 | 2002.07.10 09:30 | s/l | 1523 | 0.01 | 0.99460 | 0.99460 | 1.00055 | -1.75 | 10094.89 |
| 3046 | 2002.07.10 09:30 | s/l | 1522 | 0.01 | 0.99420 | 0.99420 | 1.00015 | -1.75 | 10093.14 |
| 3047 | 2002.07.10 14:15 | sell | 1524 | 0.01 | 0.98990 | 0.99162 | 0.98560 | ||
| 3048 | 2002.07.10 14:30 | sell | 1525 | 0.01 | 0.98850 | 0.99044 | 0.98365 | ||
| 3049 | 2002.07.10 14:45 | sell | 1526 | 0.01 | 0.98900 | 0.99094 | 0.98415 | ||
| 3050 | 2002.07.10 15:00 | sell | 1527 | 0.01 | 0.98840 | 0.99034 | 0.98355 | ||
| 3051 | 2002.07.10 15:45 | s/l | 1527 | 0.01 | 0.99034 | 0.99034 | 0.98355 | -1.94 | 10091.20 |
| 3052 | 2002.07.10 15:45 | s/l | 1525 | 0.01 | 0.99044 | 0.99044 | 0.98365 | -1.94 | 10089.26 |
| 3053 | 2002.07.10 15:49 | s/l | 1526 | 0.01 | 0.99094 | 0.99094 | 0.98415 | -1.94 | 10087.32 |
| 3054 | 2002.07.10 15:50 | s/l | 1524 | 0.01 | 0.99162 | 0.99162 | 0.98560 | -1.72 | 10085.60 |
| 3055 | 2002.07.11 17:30 | buy | 1528 | 0.01 | 0.99165 | 0.98988 | 0.99590 | ||
| 3056 | 2002.07.11 17:45 | buy | 1529 | 0.01 | 0.99215 | 0.99020 | 0.99685 | ||
| 3057 | 2002.07.11 18:00 | buy | 1530 | 0.01 | 0.99285 | 0.99062 | 0.99825 | ||
| 3058 | 2002.07.11 18:56 | s/l | 1530 | 0.01 | 0.99062 | 0.99062 | 0.99825 | -2.23 | 10083.37 |
| 3059 | 2002.07.11 20:04 | s/l | 1529 | 0.01 | 0.99020 | 0.99020 | 0.99685 | -1.95 | 10081.42 |
| 3060 | 2002.07.11 20:05 | s/l | 1528 | 0.01 | 0.98988 | 0.98988 | 0.99590 | -1.77 | 10079.65 |
| 3061 | 2002.07.15 13:15 | buy | 1531 | 0.01 | 1.00045 | 0.99858 | 1.00495 | ||
| 3062 | 2002.07.15 13:30 | buy | 1532 | 0.01 | 1.00255 | 1.00028 | 1.00805 | ||
| 3063 | 2002.07.15 13:45 | buy | 1533 | 0.01 | 1.00245 | 1.00028 | 1.00770 | ||
| 3064 | 2002.07.15 14:00 | buy | 1534 | 0.01 | 1.00285 | 1.00068 | 1.00810 | ||
| 3065 | 2002.07.15 14:15 | buy | 1535 | 0.01 | 1.00275 | 1.00056 | 1.00805 | ||
| 3066 | 2002.07.15 15:01 | t/p | 1531 | 0.01 | 1.00495 | 0.99858 | 1.00495 | 4.50 | 10084.15 |
| 3067 | 2002.07.15 17:31 | t/p | 1533 | 0.01 | 1.00770 | 1.00028 | 1.00770 | 5.25 | 10089.40 |
| 3068 | 2002.07.15 17:33 | t/p | 1532 | 0.01 | 1.00805 | 1.00028 | 1.00805 | 5.50 | 10094.90 |
| 3069 | 2002.07.15 17:33 | t/p | 1534 | 0.01 | 1.00810 | 1.00068 | 1.00810 | 5.25 | 10100.15 |
| 3070 | 2002.07.15 17:33 | t/p | 1535 | 0.01 | 1.00805 | 1.00056 | 1.00805 | 5.30 | 10105.45 |
| 3071 | 2002.07.16 11:00 | buy | 1536 | 0.01 | 1.01135 | 1.00942 | 1.01600 | ||
| 3072 | 2002.07.16 11:15 | buy | 1537 | 0.01 | 1.01235 | 1.01012 | 1.01775 | ||
| 3073 | 2002.07.16 11:30 | buy | 1538 | 0.01 | 1.01225 | 1.00988 | 1.01800 | ||
| 3074 | 2002.07.16 11:45 | buy | 1539 | 0.01 | 1.01295 | 1.01058 | 1.01870 | ||
| 3075 | 2002.07.16 12:00 | buy | 1540 | 0.01 | 1.01305 | 1.01068 | 1.01880 | ||
| 3076 | 2002.07.16 14:42 | s/l | 1540 | 0.01 | 1.01068 | 1.01068 | 1.01880 | -2.37 | 10103.08 |
| 3077 | 2002.07.16 14:46 | s/l | 1539 | 0.01 | 1.01058 | 1.01058 | 1.01870 | -2.37 | 10100.71 |
| 3078 | 2002.07.16 14:47 | s/l | 1537 | 0.01 | 1.01012 | 1.01012 | 1.01775 | -2.23 | 10098.48 |
| 3079 | 2002.07.16 15:16 | s/l | 1538 | 0.01 | 1.00988 | 1.00988 | 1.01800 | -2.37 | 10096.11 |
| 3080 | 2002.07.16 15:17 | s/l | 1536 | 0.01 | 1.00942 | 1.00942 | 1.01600 | -1.93 | 10094.18 |
| 3081 | 2002.07.23 10:00 | sell | 1541 | 0.01 | 0.98980 | 0.99368 | 0.98010 | ||
| 3082 | 2002.07.23 16:16 | s/l | 1541 | 0.01 | 0.99368 | 0.99368 | 0.98010 | -3.88 | 10090.30 |
| 3083 | 2002.07.26 15:30 | sell | 1542 | 0.01 | 0.99520 | 0.99758 | 0.98925 | ||
| 3084 | 2002.07.26 16:00 | sell | 1543 | 0.01 | 0.99250 | 0.99516 | 0.98585 | ||
| 3085 | 2002.07.26 16:15 | sell | 1544 | 0.01 | 0.99230 | 0.99470 | 0.98630 | ||
| 3086 | 2002.07.26 16:57 | t/p | 1542 | 0.01 | 0.98925 | 0.99758 | 0.98925 | 5.95 | 10096.25 |
| 3087 | 2002.07.26 17:00 | sell | 1545 | 0.01 | 0.98860 | 0.99142 | 0.98155 | ||
| 3088 | 2002.07.26 17:20 | t/p | 1544 | 0.01 | 0.98630 | 0.99470 | 0.98630 | 6.00 | 10102.25 |
| 3089 | 2002.07.26 17:40 | t/p | 1543 | 0.01 | 0.98585 | 0.99516 | 0.98585 | 6.65 | 10108.90 |
| 3090 | 2002.07.29 12:04 | t/p | 1545 | 0.01 | 0.98155 | 0.99142 | 0.98155 | 7.05 | 10115.95 |
| 3091 | 2002.07.29 12:45 | sell | 1546 | 0.01 | 0.98090 | 0.98258 | 0.97670 | ||
| 3092 | 2002.07.29 13:00 | sell | 1547 | 0.01 | 0.98140 | 0.98308 | 0.97720 | ||
| 3093 | 2002.07.29 13:37 | s/l | 1546 | 0.01 | 0.98258 | 0.98258 | 0.97670 | -1.68 | 10114.27 |
| 3094 | 2002.07.29 13:56 | s/l | 1547 | 0.01 | 0.98308 | 0.98308 | 0.97720 | -1.68 | 10112.59 |
| 3095 | 2002.08.01 16:30 | buy | 1548 | 0.01 | 0.98355 | 0.98128 | 0.98905 | ||
| 3096 | 2002.08.01 16:45 | buy | 1549 | 0.01 | 0.98295 | 0.98066 | 0.98850 | ||
| 3097 | 2002.08.01 17:00 | buy | 1550 | 0.01 | 0.98225 | 0.97996 | 0.98780 | ||
| 3098 | 2002.08.01 17:15 | buy | 1551 | 0.01 | 0.98395 | 0.98150 | 0.98990 | ||
| 3099 | 2002.08.01 17:30 | buy | 1552 | 0.01 | 0.98515 | 0.98244 | 0.99175 | ||
| 3100 | 2002.08.02 01:58 | t/p | 1550 | 0.01 | 0.98780 | 0.97996 | 0.98780 | 5.52 | 10118.12 |
| 3101 | 2002.08.02 09:56 | t/p | 1549 | 0.01 | 0.98850 | 0.98066 | 0.98850 | 5.52 | 10123.64 |
| 3102 | 2002.08.02 11:43 | t/p | 1548 | 0.01 | 0.98905 | 0.98128 | 0.98905 | 5.47 | 10129.11 |
| 3103 | 2002.08.02 11:44 | t/p | 1551 | 0.01 | 0.98990 | 0.98150 | 0.98990 | 5.92 | 10135.04 |
| 3104 | 2002.08.02 12:15 | buy | 1553 | 0.01 | 0.99035 | 0.98876 | 0.99415 | ||
| 3105 | 2002.08.02 12:30 | buy | 1554 | 0.01 | 0.99125 | 0.98958 | 0.99525 | ||
| 3106 | 2002.08.02 12:31 | t/p | 1552 | 0.01 | 0.99175 | 0.98244 | 0.99175 | 6.57 | 10141.61 |
| 3107 | 2002.08.02 12:45 | buy | 1555 | 0.01 | 0.99105 | 0.98934 | 0.99515 | ||
| 3108 | 2002.08.02 12:55 | s/l | 1554 | 0.01 | 0.98958 | 0.98958 | 0.99525 | -1.67 | 10139.94 |
| 3109 | 2002.08.02 12:56 | s/l | 1555 | 0.01 | 0.98934 | 0.98934 | 0.99515 | -1.71 | 10138.23 |
| 3110 | 2002.08.02 13:16 | s/l | 1553 | 0.01 | 0.98876 | 0.98876 | 0.99415 | -1.59 | 10136.64 |
| 3111 | 2002.08.06 10:00 | sell | 1556 | 0.01 | 0.97210 | 0.97418 | 0.96690 | ||
| 3112 | 2002.08.06 10:45 | sell | 1557 | 0.01 | 0.96800 | 0.97082 | 0.96095 | ||
| 3113 | 2002.08.06 11:00 | sell | 1558 | 0.01 | 0.96740 | 0.97034 | 0.96005 | ||
| 3114 | 2002.08.06 11:09 | t/p | 1556 | 0.01 | 0.96690 | 0.97418 | 0.96690 | 5.20 | 10141.84 |
| 3115 | 2002.08.06 11:15 | sell | 1559 | 0.01 | 0.96600 | 0.96916 | 0.95810 | ||
| 3116 | 2002.08.06 11:52 | s/l | 1559 | 0.01 | 0.96916 | 0.96916 | 0.95810 | -3.16 | 10138.68 |
| 3117 | 2002.08.07 14:16 | s/l | 1558 | 0.01 | 0.97034 | 0.97034 | 0.96005 | -2.94 | 10135.74 |
| 3118 | 2002.08.07 15:47 | s/l | 1557 | 0.01 | 0.97082 | 0.97082 | 0.96095 | -2.82 | 10132.92 |
| 3119 | 2002.08.08 09:45 | sell | 1560 | 0.01 | 0.97140 | 0.97276 | 0.96800 | ||
| 3120 | 2002.08.08 10:00 | sell | 1561 | 0.01 | 0.97040 | 0.97192 | 0.96660 | ||
| 3121 | 2002.08.08 10:15 | sell | 1562 | 0.01 | 0.96900 | 0.97070 | 0.96475 | ||
| 3122 | 2002.08.08 10:20 | s/l | 1562 | 0.01 | 0.97070 | 0.97070 | 0.96475 | -1.70 | 10131.22 |
| 3123 | 2002.08.08 11:45 | s/l | 1561 | 0.01 | 0.97192 | 0.97192 | 0.96660 | -1.52 | 10129.70 |
| 3124 | 2002.08.08 12:40 | t/p | 1560 | 0.01 | 0.96800 | 0.97276 | 0.96800 | 3.40 | 10133.10 |
| 3125 | 2002.08.09 11:30 | buy | 1563 | 0.01 | 0.97375 | 0.97192 | 0.97815 | ||
| 3126 | 2002.08.09 11:54 | s/l | 1563 | 0.01 | 0.97192 | 0.97192 | 0.97815 | -1.83 | 10131.27 |
| 3127 | 2002.08.13 15:30 | sell | 1564 | 0.01 | 0.97570 | 0.97678 | 0.97300 | ||
| 3128 | 2002.08.13 15:32 | s/l | 1564 | 0.01 | 0.97678 | 0.97678 | 0.97300 | -1.08 | 10130.19 |
| 3129 | 2002.08.16 15:45 | buy | 1565 | 0.01 | 0.98575 | 0.98400 | 0.98995 | ||
| 3130 | 2002.08.16 15:48 | s/l | 1565 | 0.01 | 0.98400 | 0.98400 | 0.98995 | -1.75 | 10128.44 |
| 3131 | 2002.08.20 15:30 | sell | 1566 | 0.01 | 0.97400 | 0.97558 | 0.97005 | ||
| 3132 | 2002.08.20 15:45 | sell | 1567 | 0.01 | 0.97470 | 0.97628 | 0.97075 | ||
| 3133 | 2002.08.20 15:46 | s/l | 1566 | 0.01 | 0.97558 | 0.97558 | 0.97005 | -1.58 | 10126.86 |
| 3134 | 2002.08.20 15:48 | s/l | 1567 | 0.01 | 0.97628 | 0.97628 | 0.97075 | -1.58 | 10125.28 |
| 3135 | 2002.08.22 17:30 | sell | 1568 | 0.01 | 0.97180 | 0.97330 | 0.96805 | ||
| 3136 | 2002.08.22 17:45 | sell | 1569 | 0.01 | 0.96930 | 0.97138 | 0.96410 | ||
| 3137 | 2002.08.22 19:20 | t/p | 1568 | 0.01 | 0.96805 | 0.97330 | 0.96805 | 3.75 | 10129.03 |
| 3138 | 2002.08.23 14:26 | s/l | 1569 | 0.01 | 0.97138 | 0.97138 | 0.96410 | -2.08 | 10126.96 |
| 3139 | 2002.08.27 16:45 | buy | 1570 | 0.01 | 0.98065 | 0.97872 | 0.98530 | ||
| 3140 | 2002.08.27 17:00 | buy | 1571 | 0.01 | 0.98005 | 0.97812 | 0.98470 | ||
| 3141 | 2002.08.28 23:14 | s/l | 1570 | 0.01 | 0.97872 | 0.97872 | 0.98530 | -1.96 | 10125.00 |
| 3142 | 2002.08.28 23:26 | s/l | 1571 | 0.01 | 0.97812 | 0.97812 | 0.98470 | -1.96 | 10123.04 |
| 3143 | 2002.08.30 16:45 | sell | 1572 | 0.01 | 0.98080 | 0.98202 | 0.97775 | ||
| 3144 | 2002.08.30 17:00 | sell | 1573 | 0.01 | 0.98020 | 0.98166 | 0.97655 | ||
| 3145 | 2002.08.30 17:18 | s/l | 1573 | 0.01 | 0.98166 | 0.98166 | 0.97655 | -1.46 | 10121.58 |
| 3146 | 2002.08.30 17:19 | s/l | 1572 | 0.01 | 0.98202 | 0.98202 | 0.97775 | -1.22 | 10120.36 |
| 3147 | 2002.09.03 08:45 | buy | 1574 | 0.01 | 0.98735 | 0.98640 | 0.98955 | ||
| 3148 | 2002.09.03 09:18 | s/l | 1574 | 0.01 | 0.98640 | 0.98640 | 0.98955 | -0.95 | 10119.41 |
| 3149 | 2002.09.03 11:30 | buy | 1575 | 0.01 | 0.99305 | 0.99082 | 0.99845 | ||
| 3150 | 2002.09.03 11:45 | buy | 1576 | 0.01 | 0.99275 | 0.99052 | 0.99815 | ||
| 3151 | 2002.09.03 13:49 | s/l | 1575 | 0.01 | 0.99082 | 0.99082 | 0.99845 | -2.23 | 10117.18 |
| 3152 | 2002.09.03 14:10 | s/l | 1576 | 0.01 | 0.99052 | 0.99052 | 0.99815 | -2.23 | 10114.95 |
| 3153 | 2002.09.06 15:15 | sell | 1577 | 0.01 | 0.98570 | 0.98774 | 0.98060 | ||
| 3154 | 2002.09.06 15:30 | sell | 1578 | 0.01 | 0.98520 | 0.98752 | 0.97940 | ||
| 3155 | 2002.09.06 15:45 | sell | 1579 | 0.01 | 0.98370 | 0.98624 | 0.97735 | ||
| 3156 | 2002.09.06 16:13 | s/l | 1579 | 0.01 | 0.98624 | 0.98624 | 0.97735 | -2.54 | 10112.41 |
| 3157 | 2002.09.06 21:26 | t/p | 1577 | 0.01 | 0.98060 | 0.98774 | 0.98060 | 5.10 | 10117.51 |
| 3158 | 2002.09.09 09:53 | t/p | 1578 | 0.01 | 0.97940 | 0.98752 | 0.97940 | 5.80 | 10123.31 |
| 3159 | 2002.09.10 10:00 | sell | 1580 | 0.01 | 0.97710 | 0.97860 | 0.97335 | ||
| 3160 | 2002.09.10 10:15 | sell | 1581 | 0.01 | 0.97610 | 0.97790 | 0.97160 | ||
| 3161 | 2002.09.10 10:30 | sell | 1582 | 0.01 | 0.97620 | 0.97800 | 0.97170 | ||
| 3162 | 2002.09.10 10:45 | sell | 1583 | 0.01 | 0.97670 | 0.97850 | 0.97220 | ||
| 3163 | 2002.09.10 11:00 | sell | 1584 | 0.01 | 0.97610 | 0.97790 | 0.97160 | ||
| 3164 | 2002.09.10 11:45 | s/l | 1581 | 0.01 | 0.97790 | 0.97790 | 0.97160 | -1.80 | 10121.51 |
| 3165 | 2002.09.10 11:45 | s/l | 1584 | 0.01 | 0.97790 | 0.97790 | 0.97160 | -1.80 | 10119.71 |
| 3166 | 2002.09.10 15:11 | t/p | 1580 | 0.01 | 0.97335 | 0.97860 | 0.97335 | 3.75 | 10123.46 |
| 3167 | 2002.09.10 15:17 | t/p | 1583 | 0.01 | 0.97220 | 0.97850 | 0.97220 | 4.50 | 10127.96 |
| 3168 | 2002.09.11 15:27 | t/p | 1582 | 0.01 | 0.97170 | 0.97800 | 0.97170 | 4.50 | 10132.47 |
| 3169 | 2002.09.11 16:00 | sell | 1585 | 0.01 | 0.97170 | 0.97294 | 0.96860 | ||
| 3170 | 2002.09.11 17:34 | s/l | 1585 | 0.01 | 0.97294 | 0.97294 | 0.96860 | -1.24 | 10131.23 |
| 3171 | 2002.09.12 09:30 | buy | 1586 | 0.01 | 0.97815 | 0.97706 | 0.98070 | ||
| 3172 | 2002.09.12 10:01 | s/l | 1586 | 0.01 | 0.97706 | 0.97706 | 0.98070 | -1.09 | 10130.14 |
| 3173 | 2002.09.13 16:45 | sell | 1587 | 0.01 | 0.97850 | 0.97972 | 0.97545 | ||
| 3174 | 2002.09.13 17:00 | sell | 1588 | 0.01 | 0.97850 | 0.97972 | 0.97545 | ||
| 3175 | 2002.09.13 17:15 | sell | 1589 | 0.01 | 0.97860 | 0.97982 | 0.97555 | ||
| 3176 | 2002.09.13 17:21 | s/l | 1587 | 0.01 | 0.97972 | 0.97972 | 0.97545 | -1.22 | 10128.92 |
| 3177 | 2002.09.13 17:21 | s/l | 1588 | 0.01 | 0.97972 | 0.97972 | 0.97545 | -1.22 | 10127.70 |
| 3178 | 2002.09.13 17:30 | sell | 1590 | 0.01 | 0.97710 | 0.97864 | 0.97325 | ||
| 3179 | 2002.09.13 17:45 | sell | 1591 | 0.01 | 0.97620 | 0.97782 | 0.97215 | ||
| 3180 | 2002.09.13 17:47 | t/p | 1589 | 0.01 | 0.97555 | 0.97982 | 0.97555 | 3.05 | 10130.75 |
| 3181 | 2002.09.13 18:00 | sell | 1592 | 0.01 | 0.97470 | 0.97672 | 0.96965 | ||
| 3182 | 2002.09.13 18:06 | t/p | 1590 | 0.01 | 0.97325 | 0.97864 | 0.97325 | 3.85 | 10134.60 |
| 3183 | 2002.09.13 18:15 | sell | 1593 | 0.01 | 0.97340 | 0.97578 | 0.96745 | ||
| 3184 | 2002.09.13 18:30 | sell | 1594 | 0.01 | 0.97260 | 0.97498 | 0.96665 | ||
| 3185 | 2002.09.13 18:30 | t/p | 1591 | 0.01 | 0.97215 | 0.97782 | 0.97215 | 4.05 | 10138.65 |
| 3186 | 2002.09.13 18:45 | sell | 1595 | 0.01 | 0.97100 | 0.97368 | 0.96430 | ||
| 3187 | 2002.09.16 03:11 | t/p | 1592 | 0.01 | 0.96965 | 0.97672 | 0.96965 | 5.05 | 10143.70 |
| 3188 | 2002.09.16 08:53 | t/p | 1593 | 0.01 | 0.96745 | 0.97578 | 0.96745 | 5.95 | 10149.65 |
| 3189 | 2002.09.16 08:55 | t/p | 1594 | 0.01 | 0.96665 | 0.97498 | 0.96665 | 5.95 | 10155.60 |
| 3190 | 2002.09.17 09:37 | t/p | 1595 | 0.01 | 0.96430 | 0.97368 | 0.96430 | 6.70 | 10162.31 |
| 3191 | 2002.09.17 16:00 | buy | 1596 | 0.01 | 0.96775 | 0.96616 | 0.97155 | ||
| 3192 | 2002.09.17 16:15 | buy | 1597 | 0.01 | 0.96965 | 0.96776 | 0.97420 | ||
| 3193 | 2002.09.17 21:14 | t/p | 1596 | 0.01 | 0.97155 | 0.96616 | 0.97155 | 3.80 | 10166.11 |
| 3194 | 2002.09.17 22:28 | t/p | 1597 | 0.01 | 0.97420 | 0.96776 | 0.97420 | 4.55 | 10170.66 |
| 3195 | 2002.09.18 17:45 | buy | 1598 | 0.01 | 0.97945 | 0.97720 | 0.98490 | ||
| 3196 | 2002.09.18 19:52 | s/l | 1598 | 0.01 | 0.97720 | 0.97720 | 0.98490 | -2.25 | 10168.41 |
| 3197 | 2002.09.23 10:15 | buy | 1599 | 0.01 | 0.98425 | 0.98302 | 0.98715 | ||
| 3198 | 2002.09.23 14:01 | s/l | 1599 | 0.01 | 0.98302 | 0.98302 | 0.98715 | -1.23 | 10167.18 |
| 3199 | 2002.09.23 18:45 | sell | 1600 | 0.01 | 0.97700 | 0.97890 | 0.97225 | ||
| 3200 | 2002.09.23 19:00 | sell | 1601 | 0.01 | 0.97660 | 0.97876 | 0.97120 | ||
| 3201 | 2002.09.23 19:15 | sell | 1602 | 0.01 | 0.97660 | 0.97876 | 0.97120 | ||
| 3202 | 2002.09.23 19:30 | sell | 1603 | 0.01 | 0.97660 | 0.97876 | 0.97120 | ||
| 3203 | 2002.09.23 23:02 | s/l | 1600 | 0.01 | 0.97890 | 0.97890 | 0.97225 | -1.90 | 10165.28 |
| 3204 | 2002.09.23 23:02 | s/l | 1601 | 0.01 | 0.97876 | 0.97876 | 0.97120 | -2.16 | 10163.12 |
| 3205 | 2002.09.23 23:02 | s/l | 1602 | 0.01 | 0.97876 | 0.97876 | 0.97120 | -2.16 | 10160.96 |
| 3206 | 2002.09.23 23:02 | s/l | 1603 | 0.01 | 0.97876 | 0.97876 | 0.97120 | -2.16 | 10158.80 |
| 3207 | 2002.09.24 14:00 | buy | 1604 | 0.01 | 0.98115 | 0.97996 | 0.98395 | ||
| 3208 | 2002.09.24 14:15 | buy | 1605 | 0.01 | 0.98305 | 0.98158 | 0.98655 | ||
| 3209 | 2002.09.24 14:30 | buy | 1606 | 0.01 | 0.98255 | 0.98094 | 0.98640 | ||
| 3210 | 2002.09.24 15:01 | s/l | 1605 | 0.01 | 0.98158 | 0.98158 | 0.98655 | -1.47 | 10157.33 |
| 3211 | 2002.09.24 16:05 | s/l | 1606 | 0.01 | 0.98094 | 0.98094 | 0.98640 | -1.61 | 10155.72 |
| 3212 | 2002.09.24 16:13 | s/l | 1604 | 0.01 | 0.97996 | 0.97996 | 0.98395 | -1.19 | 10154.53 |
| 3213 | 2002.09.24 16:30 | sell | 1607 | 0.01 | 0.97930 | 0.98086 | 0.97540 | ||
| 3214 | 2002.09.24 16:43 | s/l | 1607 | 0.01 | 0.98086 | 0.98086 | 0.97540 | -1.56 | 10152.97 |
| 3215 | 2002.09.24 16:45 | sell | 1608 | 0.01 | 0.98000 | 0.98156 | 0.97610 | ||
| 3216 | 2002.09.24 17:02 | s/l | 1608 | 0.01 | 0.98156 | 0.98156 | 0.97610 | -1.56 | 10151.41 |
| 3217 | 2002.09.25 13:45 | sell | 1609 | 0.01 | 0.97770 | 0.97936 | 0.97355 | ||
| 3218 | 2002.09.25 15:38 | s/l | 1609 | 0.01 | 0.97936 | 0.97936 | 0.97355 | -1.66 | 10149.75 |
| 3219 | 2002.09.26 16:30 | sell | 1610 | 0.01 | 0.97530 | 0.97700 | 0.97105 | ||
| 3220 | 2002.09.26 16:32 | s/l | 1610 | 0.01 | 0.97700 | 0.97700 | 0.97105 | -1.70 | 10148.05 |
| 3221 | 2002.10.03 16:30 | sell | 1611 | 0.01 | 0.98640 | 0.98750 | 0.98365 | ||
| 3222 | 2002.10.03 16:34 | s/l | 1611 | 0.01 | 0.98750 | 0.98750 | 0.98365 | -1.10 | 10146.95 |
| 3223 | 2002.10.04 14:45 | sell | 1612 | 0.01 | 0.98430 | 0.98536 | 0.98165 | ||
| 3224 | 2002.10.04 14:56 | t/p | 1612 | 0.01 | 0.98165 | 0.98536 | 0.98165 | 2.65 | 10149.60 |
| 3225 | 2002.10.04 15:00 | sell | 1613 | 0.01 | 0.98130 | 0.98268 | 0.97785 | ||
| 3226 | 2002.10.04 15:15 | sell | 1614 | 0.01 | 0.98180 | 0.98334 | 0.97795 | ||
| 3227 | 2002.10.04 15:30 | sell | 1615 | 0.01 | 0.98090 | 0.98254 | 0.97680 | ||
| 3228 | 2002.10.04 15:37 | s/l | 1615 | 0.01 | 0.98254 | 0.98254 | 0.97680 | -1.64 | 10147.96 |
| 3229 | 2002.10.04 15:40 | s/l | 1613 | 0.01 | 0.98268 | 0.98268 | 0.97785 | -1.38 | 10146.58 |
| 3230 | 2002.10.04 15:45 | sell | 1616 | 0.01 | 0.98280 | 0.98444 | 0.97870 | ||
| 3231 | 2002.10.04 15:56 | s/l | 1614 | 0.01 | 0.98334 | 0.98334 | 0.97795 | -1.54 | 10145.04 |
| 3232 | 2002.10.04 18:59 | t/p | 1616 | 0.01 | 0.97870 | 0.98444 | 0.97870 | 4.10 | 10149.14 |
| 3233 | 2002.10.04 19:00 | sell | 1617 | 0.01 | 0.97830 | 0.98032 | 0.97325 | ||
| 3234 | 2002.10.04 19:38 | s/l | 1617 | 0.01 | 0.98032 | 0.98032 | 0.97325 | -2.02 | 10147.12 |
| 3235 | 2002.10.09 16:00 | buy | 1618 | 0.01 | 0.98545 | 0.98374 | 0.98955 | ||
| 3236 | 2002.10.09 16:15 | buy | 1619 | 0.01 | 0.98625 | 0.98426 | 0.99105 | ||
| 3237 | 2002.10.09 18:33 | t/p | 1618 | 0.01 | 0.98955 | 0.98374 | 0.98955 | 4.10 | 10151.22 |
| 3238 | 2002.10.09 19:23 | t/p | 1619 | 0.01 | 0.99105 | 0.98426 | 0.99105 | 4.80 | 10156.02 |
| 3239 | 2002.10.15 10:30 | sell | 1620 | 0.01 | 0.98440 | 0.98548 | 0.98170 | ||
| 3240 | 2002.10.15 10:45 | sell | 1621 | 0.01 | 0.98270 | 0.98404 | 0.97935 | ||
| 3241 | 2002.10.15 11:00 | sell | 1622 | 0.01 | 0.98330 | 0.98464 | 0.97995 | ||
| 3242 | 2002.10.15 11:06 | s/l | 1621 | 0.01 | 0.98404 | 0.98404 | 0.97935 | -1.34 | 10154.68 |
| 3243 | 2002.10.15 14:02 | t/p | 1620 | 0.01 | 0.98170 | 0.98548 | 0.98170 | 2.70 | 10157.38 |
| 3244 | 2002.10.15 14:25 | t/p | 1622 | 0.01 | 0.97995 | 0.98464 | 0.97995 | 3.35 | 10160.73 |
| 3245 | 2002.10.17 12:30 | sell | 1623 | 0.01 | 0.97510 | 0.97634 | 0.97200 | ||
| 3246 | 2002.10.17 12:42 | s/l | 1623 | 0.01 | 0.97634 | 0.97634 | 0.97200 | -1.24 | 10159.49 |
| 3247 | 2002.10.21 10:45 | buy | 1624 | 0.01 | 0.97585 | 0.97432 | 0.97950 | ||
| 3248 | 2002.10.21 14:18 | s/l | 1624 | 0.01 | 0.97432 | 0.97432 | 0.97950 | -1.53 | 10157.96 |
| 3249 | 2002.10.28 15:45 | buy | 1625 | 0.01 | 0.97745 | 0.97638 | 0.97995 | ||
| 3250 | 2002.10.28 16:00 | buy | 1626 | 0.01 | 0.97765 | 0.97648 | 0.98040 | ||
| 3251 | 2002.10.28 16:15 | buy | 1627 | 0.01 | 0.97885 | 0.97744 | 0.98220 | ||
| 3252 | 2002.10.28 16:16 | t/p | 1625 | 0.01 | 0.97995 | 0.97638 | 0.97995 | 2.50 | 10160.46 |
| 3253 | 2002.10.28 16:17 | t/p | 1626 | 0.01 | 0.98040 | 0.97648 | 0.98040 | 2.75 | 10163.21 |
| 3254 | 2002.10.28 16:18 | t/p | 1627 | 0.01 | 0.98220 | 0.97744 | 0.98220 | 3.35 | 10166.56 |
| 3255 | 2002.10.28 16:30 | buy | 1628 | 0.01 | 0.98245 | 0.98016 | 0.98800 | ||
| 3256 | 2002.10.28 16:45 | buy | 1629 | 0.01 | 0.98185 | 0.97956 | 0.98740 | ||
| 3257 | 2002.10.28 17:00 | buy | 1630 | 0.01 | 0.98295 | 0.98066 | 0.98850 | ||
| 3258 | 2002.10.28 17:15 | buy | 1631 | 0.01 | 0.98305 | 0.98076 | 0.98860 | ||
| 3259 | 2002.10.28 17:30 | buy | 1632 | 0.01 | 0.98375 | 0.98136 | 0.98955 | ||
| 3260 | 2002.10.29 14:15 | sell | 1633 | 0.01 | 0.98200 | 0.98264 | 0.98040 | ||
| 3261 | 2002.10.29 14:17 | s/l | 1633 | 0.01 | 0.98264 | 0.98264 | 0.98040 | -0.64 | 10165.92 |
| 3262 | 2002.10.29 15:37 | s/l | 1632 | 0.01 | 0.98136 | 0.98136 | 0.98955 | -2.42 | 10163.50 |
| 3263 | 2002.10.29 15:40 | s/l | 1631 | 0.01 | 0.98076 | 0.98076 | 0.98860 | -2.32 | 10161.18 |
| 3264 | 2002.10.29 15:44 | s/l | 1630 | 0.01 | 0.98066 | 0.98066 | 0.98850 | -2.32 | 10158.86 |
| 3265 | 2002.10.29 16:15 | buy | 1634 | 0.01 | 0.98625 | 0.98494 | 0.98935 | ||
| 3266 | 2002.10.29 16:19 | s/l | 1634 | 0.01 | 0.98494 | 0.98494 | 0.98935 | -1.31 | 10157.55 |
| 3267 | 2002.10.29 16:45 | buy | 1635 | 0.01 | 0.98635 | 0.98504 | 0.98945 | ||
| 3268 | 2002.10.29 17:00 | buy | 1636 | 0.01 | 0.98585 | 0.98454 | 0.98895 | ||
| 3269 | 2002.10.29 17:00 | s/l | 1635 | 0.01 | 0.98504 | 0.98504 | 0.98945 | -1.31 | 10156.24 |
| 3270 | 2002.10.29 17:15 | buy | 1637 | 0.01 | 0.98515 | 0.98384 | 0.98825 | ||
| 3271 | 2002.10.29 17:16 | s/l | 1636 | 0.01 | 0.98454 | 0.98454 | 0.98895 | -1.31 | 10154.93 |
| 3272 | 2002.10.29 18:23 | s/l | 1637 | 0.01 | 0.98384 | 0.98384 | 0.98825 | -1.31 | 10153.62 |
| 3273 | 2002.10.31 03:00 | buy | 1638 | 0.01 | 0.98695 | 0.98592 | 0.98935 | ||
| 3274 | 2002.10.31 03:05 | t/p | 1629 | 0.01 | 0.98740 | 0.97956 | 0.98740 | 5.42 | 10159.04 |
| 3275 | 2002.10.31 03:39 | t/p | 1628 | 0.01 | 0.98800 | 0.98016 | 0.98800 | 5.42 | 10164.45 |
| 3276 | 2002.10.31 12:42 | s/l | 1638 | 0.01 | 0.98592 | 0.98592 | 0.98935 | -1.03 | 10163.42 |
| 3277 | 2002.11.01 12:15 | buy | 1639 | 0.01 | 0.99395 | 0.99272 | 0.99685 | ||
| 3278 | 2002.11.01 12:30 | buy | 1640 | 0.01 | 0.99465 | 0.99322 | 0.99805 | ||
| 3279 | 2002.11.01 12:45 | buy | 1641 | 0.01 | 0.99475 | 0.99332 | 0.99815 | ||
| 3280 | 2002.11.01 13:00 | buy | 1642 | 0.01 | 0.99445 | 0.99302 | 0.99785 | ||
| 3281 | 2002.11.01 13:15 | buy | 1643 | 0.01 | 0.99475 | 0.99332 | 0.99815 | ||
| 3282 | 2002.11.01 14:01 | t/p | 1639 | 0.01 | 0.99685 | 0.99272 | 0.99685 | 2.90 | 10166.32 |
| 3283 | 2002.11.01 14:18 | t/p | 1642 | 0.01 | 0.99785 | 0.99302 | 0.99785 | 3.40 | 10169.72 |
| 3284 | 2002.11.01 14:18 | t/p | 1640 | 0.01 | 0.99805 | 0.99322 | 0.99805 | 3.40 | 10173.12 |
| 3285 | 2002.11.01 14:18 | t/p | 1641 | 0.01 | 0.99815 | 0.99332 | 0.99815 | 3.40 | 10176.52 |
| 3286 | 2002.11.01 14:18 | t/p | 1643 | 0.01 | 0.99815 | 0.99332 | 0.99815 | 3.40 | 10179.92 |
| 3287 | 2002.11.05 09:15 | buy | 1644 | 0.01 | 1.00155 | 1.00042 | 1.00420 | ||
| 3288 | 2002.11.05 09:30 | buy | 1645 | 0.01 | 1.00275 | 1.00136 | 1.00605 | ||
| 3289 | 2002.11.05 09:45 | buy | 1646 | 0.01 | 1.00295 | 1.00142 | 1.00660 | ||
| 3290 | 2002.11.05 10:00 | buy | 1647 | 0.01 | 1.00295 | 1.00146 | 1.00650 | ||
| 3291 | 2002.11.05 10:15 | buy | 1648 | 0.01 | 1.00275 | 1.00128 | 1.00625 | ||
| 3292 | 2002.11.05 10:54 | s/l | 1647 | 0.01 | 1.00146 | 1.00146 | 1.00650 | -1.49 | 10178.43 |
| 3293 | 2002.11.05 10:54 | s/l | 1646 | 0.01 | 1.00142 | 1.00142 | 1.00660 | -1.53 | 10176.90 |
| 3294 | 2002.11.05 11:28 | s/l | 1645 | 0.01 | 1.00136 | 1.00136 | 1.00605 | -1.39 | 10175.51 |
| 3295 | 2002.11.05 11:28 | s/l | 1648 | 0.01 | 1.00128 | 1.00128 | 1.00625 | -1.47 | 10174.04 |
| 3296 | 2002.11.05 14:43 | t/p | 1644 | 0.01 | 1.00420 | 1.00042 | 1.00420 | 2.65 | 10176.69 |
| 3297 | 2002.11.06 20:45 | buy | 1649 | 0.01 | 1.00235 | 1.00046 | 1.00690 | ||
| 3298 | 2002.11.06 21:00 | buy | 1650 | 0.01 | 1.00285 | 1.00094 | 1.00745 | ||
| 3299 | 2002.11.06 21:15 | buy | 1651 | 0.01 | 1.00275 | 1.00090 | 1.00720 | ||
| 3300 | 2002.11.06 21:30 | buy | 1652 | 0.01 | 1.00455 | 1.00244 | 1.00965 | ||
| 3301 | 2002.11.06 21:47 | s/l | 1652 | 0.01 | 1.00244 | 1.00244 | 1.00965 | -2.11 | 10174.58 |
| 3302 | 2002.11.07 10:47 | s/l | 1650 | 0.01 | 1.00094 | 1.00094 | 1.00745 | -1.99 | 10172.59 |
| 3303 | 2002.11.07 10:47 | s/l | 1651 | 0.01 | 1.00090 | 1.00090 | 1.00720 | -1.93 | 10170.66 |
| 3304 | 2002.11.07 13:47 | s/l | 1649 | 0.01 | 1.00046 | 1.00046 | 1.00690 | -1.97 | 10168.69 |
| 3305 | 2002.11.11 11:45 | buy | 1653 | 0.01 | 1.01545 | 1.01452 | 1.01760 | ||
| 3306 | 2002.11.11 12:00 | buy | 1654 | 0.01 | 1.01605 | 1.01500 | 1.01850 | ||
| 3307 | 2002.11.11 13:05 | s/l | 1654 | 0.01 | 1.01500 | 1.01500 | 1.01850 | -1.05 | 10167.64 |
| 3308 | 2002.11.11 13:11 | s/l | 1653 | 0.01 | 1.01452 | 1.01452 | 1.01760 | -0.93 | 10166.71 |
| 3309 | 2002.11.12 09:45 | buy | 1655 | 0.01 | 1.01085 | 1.00990 | 1.01305 | ||
| 3310 | 2002.11.12 10:00 | buy | 1656 | 0.01 | 1.01065 | 1.00970 | 1.01285 | ||
| 3311 | 2002.11.12 11:07 | t/p | 1656 | 0.01 | 1.01285 | 1.00970 | 1.01285 | 2.20 | 10168.91 |
| 3312 | 2002.11.12 11:08 | t/p | 1655 | 0.01 | 1.01305 | 1.00990 | 1.01305 | 2.20 | 10171.11 |
| 3313 | 2002.11.15 17:15 | buy | 1657 | 0.01 | 1.00665 | 1.00526 | 1.00995 | ||
| 3314 | 2002.11.15 21:44 | t/p | 1657 | 0.01 | 1.00995 | 1.00526 | 1.00995 | 3.30 | 10174.41 |
| 3315 | 2002.11.19 10:00 | buy | 1658 | 0.01 | 1.01235 | 1.01124 | 1.01495 | ||
| 3316 | 2002.11.19 10:15 | buy | 1659 | 0.01 | 1.01285 | 1.01174 | 1.01545 | ||
| 3317 | 2002.11.19 10:30 | s/l | 1659 | 0.01 | 1.01174 | 1.01174 | 1.01545 | -1.11 | 10173.30 |
| 3318 | 2002.11.19 10:45 | buy | 1660 | 0.01 | 1.01255 | 1.01146 | 1.01510 | ||
| 3319 | 2002.11.19 11:23 | s/l | 1660 | 0.01 | 1.01146 | 1.01146 | 1.01510 | -1.09 | 10172.21 |
| 3320 | 2002.11.19 14:54 | s/l | 1658 | 0.01 | 1.01124 | 1.01124 | 1.01495 | -1.11 | 10171.10 |
| 3321 | 2002.11.19 18:30 | sell | 1661 | 0.01 | 1.00760 | 1.00898 | 1.00415 | ||
| 3322 | 2002.11.19 18:40 | t/p | 1661 | 0.01 | 1.00415 | 1.00898 | 1.00415 | 3.45 | 10174.55 |
| 3323 | 2002.11.19 18:45 | sell | 1662 | 0.01 | 1.00380 | 1.00598 | 0.99835 | ||
| 3324 | 2002.11.19 19:00 | sell | 1663 | 0.01 | 1.00490 | 1.00716 | 0.99925 | ||
| 3325 | 2002.11.19 19:15 | sell | 1664 | 0.01 | 1.00320 | 1.00546 | 0.99755 | ||
| 3326 | 2002.11.19 19:30 | sell | 1665 | 0.01 | 1.00260 | 1.00532 | 0.99580 | ||
| 3327 | 2002.11.19 19:45 | sell | 1666 | 0.01 | 1.00340 | 1.00612 | 0.99660 | ||
| 3328 | 2002.11.20 12:21 | t/p | 1663 | 0.01 | 0.99925 | 1.00716 | 0.99925 | 5.65 | 10180.20 |
| 3329 | 2002.11.21 13:30 | buy | 1667 | 0.01 | 1.00415 | 1.00328 | 1.00615 | ||
| 3330 | 2002.11.21 13:31 | s/l | 1667 | 0.01 | 1.00328 | 1.00328 | 1.00615 | -0.87 | 10179.33 |
| 3331 | 2002.11.21 16:30 | sell | 1668 | 0.01 | 0.99960 | 1.00056 | 0.99720 | ||
| 3332 | 2002.11.21 16:34 | s/l | 1668 | 0.01 | 1.00056 | 1.00056 | 0.99720 | -0.96 | 10178.37 |
| 3333 | 2002.11.21 18:01 | t/p | 1662 | 0.01 | 0.99835 | 1.00598 | 0.99835 | 5.46 | 10183.83 |
| 3334 | 2002.11.22 16:30 | sell | 1669 | 0.01 | 1.00040 | 1.00118 | 0.99845 | ||
| 3335 | 2002.11.22 16:44 | t/p | 1669 | 0.01 | 0.99845 | 1.00118 | 0.99845 | 1.95 | 10185.78 |
| 3336 | 2002.11.22 16:45 | sell | 1670 | 0.01 | 0.99930 | 1.00040 | 0.99655 | ||
| 3337 | 2002.11.22 17:00 | sell | 1671 | 0.01 | 0.99910 | 1.00020 | 0.99635 | ||
| 3338 | 2002.11.22 17:15 | sell | 1672 | 0.01 | 0.99830 | 0.99946 | 0.99540 | ||
| 3339 | 2002.11.22 17:30 | sell | 1673 | 0.01 | 0.99820 | 0.99938 | 0.99525 | ||
| 3340 | 2002.11.22 17:48 | t/p | 1664 | 0.01 | 0.99755 | 1.00546 | 0.99755 | 5.66 | 10191.44 |
| 3341 | 2002.11.22 17:52 | t/p | 1666 | 0.01 | 0.99660 | 1.00612 | 0.99660 | 6.81 | 10198.25 |
| 3342 | 2002.11.22 17:52 | t/p | 1670 | 0.01 | 0.99655 | 1.00040 | 0.99655 | 2.75 | 10201.00 |
| 3343 | 2002.11.22 17:52 | t/p | 1671 | 0.01 | 0.99635 | 1.00020 | 0.99635 | 2.75 | 10203.75 |
| 3344 | 2002.11.25 01:14 | t/p | 1665 | 0.01 | 0.99580 | 1.00532 | 0.99580 | 6.81 | 10210.56 |
| 3345 | 2002.11.25 01:24 | t/p | 1672 | 0.01 | 0.99540 | 0.99946 | 0.99540 | 2.90 | 10213.47 |
| 3346 | 2002.11.25 01:24 | t/p | 1673 | 0.01 | 0.99525 | 0.99938 | 0.99525 | 2.95 | 10216.42 |
| 3347 | 2002.11.25 12:45 | sell | 1674 | 0.01 | 0.99150 | 0.99270 | 0.98850 | ||
| 3348 | 2002.11.25 16:49 | s/l | 1674 | 0.01 | 0.99270 | 0.99270 | 0.98850 | -1.20 | 10215.22 |
| 3349 | 2002.11.27 16:30 | sell | 1675 | 0.01 | 0.98910 | 0.99042 | 0.98580 | ||
| 3350 | 2002.11.27 16:45 | sell | 1676 | 0.01 | 0.98860 | 0.98996 | 0.98520 | ||
| 3351 | 2002.11.27 16:57 | s/l | 1676 | 0.01 | 0.98996 | 0.98996 | 0.98520 | -1.36 | 10213.86 |
| 3352 | 2002.11.27 18:02 | s/l | 1675 | 0.01 | 0.99042 | 0.99042 | 0.98580 | -1.32 | 10212.54 |
| 3353 | 2002.11.28 09:15 | buy | 1677 | 0.01 | 0.99235 | 0.99162 | 0.99400 | ||
| 3354 | 2002.11.28 09:17 | s/l | 1677 | 0.01 | 0.99162 | 0.99162 | 0.99400 | -0.73 | 10211.81 |
| 3355 | 2002.11.28 09:30 | buy | 1678 | 0.01 | 0.99255 | 0.99172 | 0.99445 | ||
| 3356 | 2002.11.28 09:45 | buy | 1679 | 0.01 | 0.99255 | 0.99172 | 0.99445 | ||
| 3357 | 2002.11.28 10:00 | buy | 1680 | 0.01 | 0.99265 | 0.99182 | 0.99455 | ||
| 3358 | 2002.11.28 10:14 | s/l | 1680 | 0.01 | 0.99182 | 0.99182 | 0.99455 | -0.83 | 10210.98 |
| 3359 | 2002.11.28 11:40 | s/l | 1678 | 0.01 | 0.99172 | 0.99172 | 0.99445 | -0.83 | 10210.15 |
| 3360 | 2002.11.28 11:40 | s/l | 1679 | 0.01 | 0.99172 | 0.99172 | 0.99445 | -0.83 | 10209.32 |
| 3361 | 2002.12.02 12:30 | sell | 1681 | 0.01 | 0.98900 | 0.99034 | 0.98565 | ||
| 3362 | 2002.12.02 12:45 | sell | 1682 | 0.01 | 0.98890 | 0.99036 | 0.98525 | ||
| 3363 | 2002.12.02 13:00 | sell | 1683 | 0.01 | 0.98840 | 0.98994 | 0.98455 | ||
| 3364 | 2002.12.02 13:06 | s/l | 1683 | 0.01 | 0.98994 | 0.98994 | 0.98455 | -1.54 | 10207.78 |
| 3365 | 2002.12.02 14:30 | sell | 1684 | 0.01 | 0.98670 | 0.98858 | 0.98200 | ||
| 3366 | 2002.12.02 16:06 | s/l | 1684 | 0.01 | 0.98858 | 0.98858 | 0.98200 | -1.88 | 10205.90 |
| 3367 | 2002.12.02 16:32 | s/l | 1681 | 0.01 | 0.99034 | 0.99034 | 0.98565 | -1.34 | 10204.56 |
| 3368 | 2002.12.02 16:32 | s/l | 1682 | 0.01 | 0.99036 | 0.99036 | 0.98525 | -1.46 | 10203.10 |
| 3369 | 2002.12.02 16:45 | buy | 1685 | 0.01 | 0.99165 | 0.99002 | 0.99555 | ||
| 3370 | 2002.12.02 17:00 | buy | 1686 | 0.01 | 0.99425 | 0.99246 | 0.99855 | ||
| 3371 | 2002.12.02 17:15 | buy | 1687 | 0.01 | 0.99295 | 0.99116 | 0.99725 | ||
| 3372 | 2002.12.02 17:26 | s/l | 1686 | 0.01 | 0.99246 | 0.99246 | 0.99855 | -1.79 | 10201.31 |
| 3373 | 2002.12.02 17:30 | buy | 1688 | 0.01 | 0.99295 | 0.99116 | 0.99725 | ||
| 3374 | 2002.12.02 17:45 | buy | 1689 | 0.01 | 0.99365 | 0.99186 | 0.99795 | ||
| 3375 | 2002.12.02 19:02 | t/p | 1685 | 0.01 | 0.99555 | 0.99002 | 0.99555 | 3.90 | 10205.21 |
| 3376 | 2002.12.02 20:05 | t/p | 1687 | 0.01 | 0.99725 | 0.99116 | 0.99725 | 4.30 | 10209.51 |
| 3377 | 2002.12.02 20:05 | t/p | 1688 | 0.01 | 0.99725 | 0.99116 | 0.99725 | 4.30 | 10213.81 |
| 3378 | 2002.12.02 20:29 | t/p | 1689 | 0.01 | 0.99795 | 0.99186 | 0.99795 | 4.30 | 10218.11 |
| 3379 | 2002.12.03 15:30 | buy | 1690 | 0.01 | 1.00005 | 0.99912 | 1.00220 | ||
| 3380 | 2002.12.03 15:40 | s/l | 1690 | 0.01 | 0.99912 | 0.99912 | 1.00220 | -0.93 | 10217.18 |
| 3381 | 2002.12.03 15:45 | buy | 1691 | 0.01 | 0.99915 | 0.99820 | 1.00135 | ||
| 3382 | 2002.12.03 15:52 | s/l | 1691 | 0.01 | 0.99820 | 0.99820 | 1.00135 | -0.95 | 10216.23 |
| 3383 | 2002.12.06 14:45 | buy | 1692 | 0.01 | 1.00595 | 1.00466 | 1.00900 | ||
| 3384 | 2002.12.06 15:00 | buy | 1693 | 0.01 | 1.00545 | 1.00414 | 1.00855 | ||
| 3385 | 2002.12.06 15:04 | t/p | 1693 | 0.01 | 1.00855 | 1.00414 | 1.00855 | 3.10 | 10219.33 |
| 3386 | 2002.12.06 15:04 | t/p | 1692 | 0.01 | 1.00900 | 1.00466 | 1.00900 | 3.05 | 10222.38 |
| 3387 | 2002.12.06 15:15 | buy | 1694 | 0.01 | 1.00965 | 1.00758 | 1.01465 | ||
| 3388 | 2002.12.06 15:26 | s/l | 1694 | 0.01 | 1.00758 | 1.00758 | 1.01465 | -2.07 | 10220.31 |
| 3389 | 2002.12.06 15:30 | buy | 1695 | 0.01 | 1.00935 | 1.00668 | 1.01585 | ||
| 3390 | 2002.12.06 15:45 | buy | 1696 | 0.01 | 1.00815 | 1.00548 | 1.01465 | ||
| 3391 | 2002.12.06 16:11 | s/l | 1695 | 0.01 | 1.00668 | 1.00668 | 1.01585 | -2.67 | 10217.64 |
| 3392 | 2002.12.10 10:00 | buy | 1697 | 0.01 | 1.01265 | 1.01176 | 1.01470 | ||
| 3393 | 2002.12.10 10:15 | buy | 1698 | 0.01 | 1.01345 | 1.01242 | 1.01585 | ||
| 3394 | 2002.12.10 10:28 | s/l | 1698 | 0.01 | 1.01242 | 1.01242 | 1.01585 | -1.03 | 10216.61 |
| 3395 | 2002.12.10 10:30 | buy | 1699 | 0.01 | 1.01295 | 1.01190 | 1.01540 | ||
| 3396 | 2002.12.10 10:45 | buy | 1700 | 0.01 | 1.01345 | 1.01240 | 1.01590 | ||
| 3397 | 2002.12.10 12:10 | s/l | 1700 | 0.01 | 1.01240 | 1.01240 | 1.01590 | -1.05 | 10215.56 |
| 3398 | 2002.12.10 13:36 | s/l | 1697 | 0.01 | 1.01176 | 1.01176 | 1.01470 | -0.89 | 10214.67 |
| 3399 | 2002.12.10 13:36 | s/l | 1699 | 0.01 | 1.01190 | 1.01190 | 1.01540 | -1.05 | 10213.62 |
| 3400 | 2002.12.10 14:30 | sell | 1701 | 0.01 | 1.00980 | 1.01080 | 1.00730 | ||
| 3401 | 2002.12.10 14:45 | sell | 1702 | 0.01 | 1.00970 | 1.01070 | 1.00720 | ||
| 3402 | 2002.12.10 16:26 | s/l | 1702 | 0.01 | 1.01070 | 1.01070 | 1.00720 | -1.00 | 10212.62 |
| 3403 | 2002.12.10 16:27 | s/l | 1701 | 0.01 | 1.01080 | 1.01080 | 1.00730 | -1.00 | 10211.62 |
| 3404 | 2002.12.12 09:00 | buy | 1703 | 0.01 | 1.01175 | 1.01068 | 1.01425 | ||
| 3405 | 2002.12.12 09:15 | buy | 1704 | 0.01 | 1.01225 | 1.01116 | 1.01480 | ||
| 3406 | 2002.12.12 09:30 | buy | 1705 | 0.01 | 1.01195 | 1.01078 | 1.01470 | ||
| 3407 | 2002.12.12 09:45 | buy | 1706 | 0.01 | 1.01265 | 1.01148 | 1.01540 | ||
| 3408 | 2002.12.12 10:00 | buy | 1707 | 0.01 | 1.01255 | 1.01138 | 1.01530 | ||
| 3409 | 2002.12.12 10:37 | t/p | 1703 | 0.01 | 1.01425 | 1.01068 | 1.01425 | 2.50 | 10214.12 |
| 3410 | 2002.12.12 10:37 | t/p | 1696 | 0.01 | 1.01465 | 1.00548 | 1.01465 | 6.34 | 10220.46 |
| 3411 | 2002.12.12 10:37 | t/p | 1704 | 0.01 | 1.01480 | 1.01116 | 1.01480 | 2.55 | 10223.01 |
| 3412 | 2002.12.12 10:37 | t/p | 1705 | 0.01 | 1.01470 | 1.01078 | 1.01470 | 2.75 | 10225.76 |
| 3413 | 2002.12.12 11:52 | t/p | 1707 | 0.01 | 1.01530 | 1.01138 | 1.01530 | 2.75 | 10228.51 |
| 3414 | 2002.12.12 13:46 | t/p | 1706 | 0.01 | 1.01540 | 1.01148 | 1.01540 | 2.75 | 10231.26 |
| 3415 | 2002.12.12 18:30 | buy | 1708 | 0.01 | 1.01925 | 1.01690 | 1.02495 | ||
| 3416 | 2002.12.12 18:45 | buy | 1709 | 0.01 | 1.01885 | 1.01650 | 1.02455 | ||
| 3417 | 2002.12.13 08:05 | s/l | 1708 | 0.01 | 1.01690 | 1.01690 | 1.02495 | -2.38 | 10228.88 |
| 3418 | 2002.12.13 09:00 | buy | 1710 | 0.01 | 1.02115 | 1.02004 | 1.02375 | ||
| 3419 | 2002.12.13 09:04 | s/l | 1710 | 0.01 | 1.02004 | 1.02004 | 1.02375 | -1.11 | 10227.77 |
| 3420 | 2002.12.13 09:15 | buy | 1711 | 0.01 | 1.02285 | 1.02144 | 1.02620 | ||
| 3421 | 2002.12.13 09:30 | buy | 1712 | 0.01 | 1.02305 | 1.02152 | 1.02670 | ||
| 3422 | 2002.12.13 09:45 | buy | 1713 | 0.01 | 1.02305 | 1.02152 | 1.02670 | ||
| 3423 | 2002.12.13 10:00 | buy | 1714 | 0.01 | 1.02305 | 1.02152 | 1.02670 | ||
| 3424 | 2002.12.13 10:16 | s/l | 1712 | 0.01 | 1.02152 | 1.02152 | 1.02670 | -1.53 | 10226.24 |
| 3425 | 2002.12.13 10:16 | s/l | 1713 | 0.01 | 1.02152 | 1.02152 | 1.02670 | -1.53 | 10224.71 |
| 3426 | 2002.12.13 10:16 | s/l | 1714 | 0.01 | 1.02152 | 1.02152 | 1.02670 | -1.53 | 10223.18 |
| 3427 | 2002.12.13 10:54 | t/p | 1709 | 0.01 | 1.02455 | 1.01650 | 1.02455 | 5.67 | 10228.85 |
| 3428 | 2002.12.13 10:57 | t/p | 1711 | 0.01 | 1.02620 | 1.02144 | 1.02620 | 3.35 | 10232.20 |
| 3429 | 2002.12.16 08:15 | buy | 1715 | 0.01 | 1.02475 | 1.02360 | 1.02745 | ||
| 3430 | 2002.12.16 08:30 | s/l | 1715 | 0.01 | 1.02360 | 1.02360 | 1.02745 | -1.15 | 10231.05 |
| 3431 | 2002.12.17 03:30 | buy | 1716 | 0.01 | 1.02625 | 1.02462 | 1.03015 | ||
| 3432 | 2002.12.17 03:45 | buy | 1717 | 0.01 | 1.02635 | 1.02472 | 1.03025 | ||
| 3433 | 2002.12.17 04:15 | buy | 1718 | 0.01 | 1.02795 | 1.02616 | 1.03225 | ||
| 3434 | 2002.12.17 04:30 | buy | 1719 | 0.01 | 1.02755 | 1.02572 | 1.03195 | ||
| 3435 | 2002.12.17 09:03 | t/p | 1716 | 0.01 | 1.03015 | 1.02462 | 1.03015 | 3.90 | 10234.95 |
| 3436 | 2002.12.17 09:03 | t/p | 1717 | 0.01 | 1.03025 | 1.02472 | 1.03025 | 3.90 | 10238.85 |
| 3437 | 2002.12.17 09:43 | t/p | 1719 | 0.01 | 1.03195 | 1.02572 | 1.03195 | 4.40 | 10243.25 |
| 3438 | 2002.12.17 09:45 | buy | 1720 | 0.01 | 1.03215 | 1.02986 | 1.03770 | ||
| 3439 | 2002.12.17 09:45 | t/p | 1718 | 0.01 | 1.03225 | 1.02616 | 1.03225 | 4.30 | 10247.55 |
| 3440 | 2002.12.17 10:40 | s/l | 1720 | 0.01 | 1.02986 | 1.02986 | 1.03770 | -2.29 | 10245.26 |
| 3441 | 2002.12.23 09:00 | buy | 1721 | 0.01 | 1.03025 | 1.02906 | 1.03305 | ||
| 3442 | 2002.12.23 09:15 | buy | 1722 | 0.01 | 1.03105 | 1.02970 | 1.03425 | ||
| 3443 | 2002.12.23 09:47 | s/l | 1722 | 0.01 | 1.02970 | 1.02970 | 1.03425 | -1.35 | 10243.91 |
| 3444 | 2002.12.23 12:50 | s/l | 1721 | 0.01 | 1.02906 | 1.02906 | 1.03305 | -1.19 | 10242.72 |
| 3445 | 2002.12.23 17:30 | sell | 1723 | 0.01 | 1.02310 | 1.02508 | 1.01815 | ||
| 3446 | 2002.12.23 17:45 | sell | 1724 | 0.01 | 1.02340 | 1.02538 | 1.01845 | ||
| 3447 | 2002.12.23 18:00 | sell | 1725 | 0.01 | 1.02240 | 1.02444 | 1.01730 | ||
| 3448 | 2002.12.23 18:15 | sell | 1726 | 0.01 | 1.02300 | 1.02504 | 1.01790 | ||
| 3449 | 2002.12.23 18:24 | s/l | 1725 | 0.01 | 1.02444 | 1.02444 | 1.01730 | -2.04 | 10240.68 |
| 3450 | 2002.12.23 18:43 | s/l | 1726 | 0.01 | 1.02504 | 1.02504 | 1.01790 | -2.04 | 10238.64 |
| 3451 | 2002.12.23 18:45 | s/l | 1723 | 0.01 | 1.02508 | 1.02508 | 1.01815 | -1.98 | 10236.66 |
| 3452 | 2002.12.23 19:05 | s/l | 1724 | 0.01 | 1.02538 | 1.02538 | 1.01845 | -1.98 | 10234.68 |
| 3453 | 2002.12.25 14:00 | sell | 1727 | 0.01 | 1.02980 | 1.03042 | 1.02825 | ||
| 3454 | 2002.12.25 14:15 | t/p | 1727 | 0.01 | 1.02825 | 1.03042 | 1.02825 | 1.55 | 10236.23 |
| 3455 | 2002.12.25 14:15 | sell | 1728 | 0.01 | 1.02810 | 1.02902 | 1.02580 | ||
| 3456 | 2002.12.25 14:30 | sell | 1729 | 0.01 | 1.02850 | 1.02946 | 1.02610 | ||
| 3457 | 2002.12.25 14:50 | s/l | 1728 | 0.01 | 1.02902 | 1.02902 | 1.02580 | -0.92 | 10235.31 |
| 3458 | 2002.12.25 14:50 | s/l | 1729 | 0.01 | 1.02946 | 1.02946 | 1.02610 | -0.96 | 10234.35 |
| 3459 | 2002.12.26 09:30 | buy | 1730 | 0.01 | 1.03535 | 1.03422 | 1.03800 | ||
| 3460 | 2002.12.26 14:26 | s/l | 1730 | 0.01 | 1.03422 | 1.03422 | 1.03800 | -1.13 | 10233.22 |
| 3461 | 2002.12.26 18:00 | buy | 1731 | 0.01 | 1.03585 | 1.03480 | 1.03830 | ||
| 3462 | 2002.12.26 18:01 | s/l | 1731 | 0.01 | 1.03480 | 1.03480 | 1.03830 | -1.05 | 10232.17 |
| 3463 | 2002.12.26 18:15 | buy | 1732 | 0.01 | 1.03625 | 1.03520 | 1.03870 | ||
| 3464 | 2002.12.27 05:12 | t/p | 1732 | 0.01 | 1.03870 | 1.03520 | 1.03870 | 2.42 | 10234.59 |
| 3465 | 2003.01.02 09:00 | sell | 1733 | 0.01 | 1.04360 | 1.04498 | 1.04015 | ||
| 3466 | 2003.01.02 09:16 | s/l | 1733 | 0.01 | 1.04498 | 1.04498 | 1.04015 | -1.38 | 10233.21 |
| 3467 | 2003.01.02 16:30 | sell | 1734 | 0.01 | 1.03870 | 1.04088 | 1.03325 | ||
| 3468 | 2003.01.02 16:45 | sell | 1735 | 0.01 | 1.03700 | 1.03952 | 1.03070 | ||
| 3469 | 2003.01.02 17:00 | sell | 1736 | 0.01 | 1.03720 | 1.03978 | 1.03075 | ||
| 3470 | 2003.01.02 17:15 | sell | 1737 | 0.01 | 1.03760 | 1.04018 | 1.03115 | ||
| 3471 | 2003.01.03 11:30 | buy | 1738 | 0.01 | 1.03855 | 1.03746 | 1.04110 | ||
| 3472 | 2003.01.03 11:54 | s/l | 1735 | 0.01 | 1.03952 | 1.03952 | 1.03070 | -2.52 | 10230.70 |
| 3473 | 2003.01.03 11:57 | s/l | 1736 | 0.01 | 1.03978 | 1.03978 | 1.03075 | -2.58 | 10228.12 |
| 3474 | 2003.01.03 12:48 | s/l | 1738 | 0.01 | 1.03746 | 1.03746 | 1.04110 | -1.09 | 10227.03 |
| 3475 | 2003.01.03 14:20 | s/l | 1737 | 0.01 | 1.04018 | 1.04018 | 1.03115 | -2.58 | 10224.45 |
| 3476 | 2003.01.03 15:52 | s/l | 1734 | 0.01 | 1.04088 | 1.04088 | 1.03325 | -2.18 | 10222.27 |
| 3477 | 2003.01.06 09:45 | buy | 1739 | 0.01 | 1.04655 | 1.04532 | 1.04945 | ||
| 3478 | 2003.01.06 13:22 | t/p | 1739 | 0.01 | 1.04945 | 1.04532 | 1.04945 | 2.90 | 10225.17 |
| 3479 | 2003.01.08 14:15 | sell | 1740 | 0.01 | 1.03800 | 1.03924 | 1.03490 | ||
| 3480 | 2003.01.08 14:30 | sell | 1741 | 0.01 | 1.03740 | 1.03882 | 1.03385 | ||
| 3481 | 2003.01.08 14:45 | sell | 1742 | 0.01 | 1.03670 | 1.03816 | 1.03305 | ||
| 3482 | 2003.01.08 15:00 | sell | 1743 | 0.01 | 1.03700 | 1.03852 | 1.03320 | ||
| 3483 | 2003.01.08 15:13 | s/l | 1742 | 0.01 | 1.03816 | 1.03816 | 1.03305 | -1.46 | 10223.71 |
| 3484 | 2003.01.08 15:13 | s/l | 1743 | 0.01 | 1.03852 | 1.03852 | 1.03320 | -1.52 | 10222.19 |
| 3485 | 2003.01.08 15:57 | s/l | 1741 | 0.01 | 1.03882 | 1.03882 | 1.03385 | -1.42 | 10220.77 |
| 3486 | 2003.01.08 16:16 | s/l | 1740 | 0.01 | 1.03924 | 1.03924 | 1.03490 | -1.24 | 10219.53 |
| 3487 | 2003.01.08 18:00 | buy | 1744 | 0.01 | 1.04525 | 1.04320 | 1.05020 | ||
| 3488 | 2003.01.08 18:15 | buy | 1745 | 0.01 | 1.04665 | 1.04410 | 1.05285 | ||
| 3489 | 2003.01.08 18:30 | buy | 1746 | 0.01 | 1.04685 | 1.04430 | 1.05305 | ||
| 3490 | 2003.01.08 18:45 | buy | 1747 | 0.01 | 1.04705 | 1.04450 | 1.05325 | ||
| 3491 | 2003.01.08 19:00 | buy | 1748 | 0.01 | 1.04915 | 1.04644 | 1.05575 | ||
| 3492 | 2003.01.08 19:00 | t/p | 1744 | 0.01 | 1.05020 | 1.04320 | 1.05020 | 4.95 | 10224.48 |
| 3493 | 2003.01.08 19:02 | t/p | 1745 | 0.01 | 1.05285 | 1.04410 | 1.05285 | 6.20 | 10230.68 |
| 3494 | 2003.01.08 19:03 | t/p | 1746 | 0.01 | 1.05305 | 1.04430 | 1.05305 | 6.20 | 10236.88 |
| 3495 | 2003.01.08 19:03 | t/p | 1747 | 0.01 | 1.05325 | 1.04450 | 1.05325 | 6.20 | 10243.08 |
| 3496 | 2003.01.08 19:15 | buy | 1749 | 0.01 | 1.05065 | 1.04706 | 1.05945 | ||
| 3497 | 2003.01.09 16:19 | s/l | 1749 | 0.01 | 1.04706 | 1.04706 | 1.05945 | -3.67 | 10239.41 |
| 3498 | 2003.01.09 16:47 | s/l | 1748 | 0.01 | 1.04644 | 1.04644 | 1.05575 | -2.79 | 10236.62 |
| 3499 | 2003.01.10 14:45 | buy | 1750 | 0.01 | 1.05615 | 1.05408 | 1.06115 | ||
| 3500 | 2003.01.10 15:00 | buy | 1751 | 0.01 | 1.05555 | 1.05350 | 1.06050 | ||
| 3501 | 2003.01.10 15:15 | buy | 1752 | 0.01 | 1.05605 | 1.05402 | 1.06095 | ||
| 3502 | 2003.01.10 15:30 | buy | 1753 | 0.01 | 1.05675 | 1.05472 | 1.06165 | ||
| 3503 | 2003.01.10 15:44 | s/l | 1753 | 0.01 | 1.05472 | 1.05472 | 1.06165 | -2.03 | 10234.59 |
| 3504 | 2003.01.10 15:45 | buy | 1754 | 0.01 | 1.05525 | 1.05332 | 1.05990 | ||
| 3505 | 2003.01.10 16:36 | s/l | 1750 | 0.01 | 1.05408 | 1.05408 | 1.06115 | -2.07 | 10232.52 |
| 3506 | 2003.01.10 16:36 | s/l | 1752 | 0.01 | 1.05402 | 1.05402 | 1.06095 | -2.03 | 10230.49 |
| 3507 | 2003.01.10 16:37 | s/l | 1751 | 0.01 | 1.05350 | 1.05350 | 1.06050 | -2.05 | 10228.44 |
| 3508 | 2003.01.10 16:38 | s/l | 1754 | 0.01 | 1.05332 | 1.05332 | 1.05990 | -1.93 | 10226.51 |
| 3509 | 2003.01.15 09:30 | sell | 1755 | 0.01 | 1.05100 | 1.05238 | 1.04755 | ||
| 3510 | 2003.01.15 09:52 | s/l | 1755 | 0.01 | 1.05238 | 1.05238 | 1.04755 | -1.38 | 10225.13 |
| 3511 | 2003.01.15 16:00 | buy | 1756 | 0.01 | 1.05705 | 1.05546 | 1.06085 | ||
| 3512 | 2003.01.15 16:15 | buy | 1757 | 0.01 | 1.05835 | 1.05648 | 1.06285 | ||
| 3513 | 2003.01.15 16:30 | buy | 1758 | 0.01 | 1.05825 | 1.05638 | 1.06275 | ||
| 3514 | 2003.01.15 16:45 | buy | 1759 | 0.01 | 1.05765 | 1.05578 | 1.06215 | ||
| 3515 | 2003.01.15 18:33 | s/l | 1757 | 0.01 | 1.05648 | 1.05648 | 1.06285 | -1.87 | 10223.26 |
| 3516 | 2003.01.15 18:52 | s/l | 1758 | 0.01 | 1.05638 | 1.05638 | 1.06275 | -1.87 | 10221.39 |
| 3517 | 2003.01.15 19:12 | s/l | 1759 | 0.01 | 1.05578 | 1.05578 | 1.06215 | -1.87 | 10219.52 |
| 3518 | 2003.01.15 19:12 | s/l | 1756 | 0.01 | 1.05546 | 1.05546 | 1.06085 | -1.59 | 10217.93 |
| 3519 | 2003.01.16 19:00 | buy | 1760 | 0.01 | 1.06185 | 1.06028 | 1.06560 | ||
| 3520 | 2003.01.16 19:01 | s/l | 1760 | 0.01 | 1.06028 | 1.06028 | 1.06560 | -1.57 | 10216.36 |
| 3521 | 2003.01.16 19:15 | buy | 1761 | 0.01 | 1.06195 | 1.06034 | 1.06580 | ||
| 3522 | 2003.01.16 19:45 | buy | 1762 | 0.01 | 1.06225 | 1.06070 | 1.06595 | ||
| 3523 | 2003.01.16 19:56 | s/l | 1762 | 0.01 | 1.06070 | 1.06070 | 1.06595 | -1.55 | 10214.81 |
| 3524 | 2003.01.17 10:24 | t/p | 1761 | 0.01 | 1.06580 | 1.06034 | 1.06580 | 3.82 | 10218.63 |
| 3525 | 2003.01.17 10:45 | buy | 1763 | 0.01 | 1.06625 | 1.06486 | 1.06955 | ||
| 3526 | 2003.01.17 11:20 | s/l | 1763 | 0.01 | 1.06486 | 1.06486 | 1.06955 | -1.39 | 10217.24 |
| 3527 | 2003.01.21 17:00 | buy | 1764 | 0.01 | 1.06795 | 1.06686 | 1.07050 | ||
| 3528 | 2003.01.21 17:06 | s/l | 1764 | 0.01 | 1.06686 | 1.06686 | 1.07050 | -1.09 | 10216.15 |
| 3529 | 2003.01.21 17:45 | buy | 1765 | 0.01 | 1.06825 | 1.06706 | 1.07105 | ||
| 3530 | 2003.01.21 18:28 | t/p | 1765 | 0.01 | 1.07105 | 1.06706 | 1.07105 | 2.80 | 10218.95 |
| 3531 | 2003.01.21 18:30 | buy | 1766 | 0.01 | 1.07115 | 1.06934 | 1.07550 | ||
| 3532 | 2003.01.21 18:45 | buy | 1767 | 0.01 | 1.07185 | 1.06982 | 1.07675 | ||
| 3533 | 2003.01.22 09:36 | s/l | 1767 | 0.01 | 1.06982 | 1.06982 | 1.07675 | -2.06 | 10216.90 |
| 3534 | 2003.01.22 10:32 | s/l | 1766 | 0.01 | 1.06934 | 1.06934 | 1.07550 | -1.84 | 10215.06 |
| 3535 | 2003.01.23 11:00 | buy | 1768 | 0.01 | 1.07655 | 1.07524 | 1.07965 | ||
| 3536 | 2003.01.23 11:04 | s/l | 1768 | 0.01 | 1.07524 | 1.07524 | 1.07965 | -1.31 | 10213.75 |
| 3537 | 2003.01.24 16:30 | buy | 1769 | 0.01 | 1.08145 | 1.08014 | 1.08455 | ||
| 3538 | 2003.01.24 16:45 | buy | 1770 | 0.01 | 1.08165 | 1.08028 | 1.08490 | ||
| 3539 | 2003.01.24 19:02 | t/p | 1769 | 0.01 | 1.08455 | 1.08014 | 1.08455 | 3.10 | 10216.85 |
| 3540 | 2003.01.24 19:08 | t/p | 1770 | 0.01 | 1.08490 | 1.08028 | 1.08490 | 3.25 | 10220.10 |
| 3541 | 2003.01.27 15:15 | sell | 1771 | 0.01 | 1.08150 | 1.08346 | 1.07660 | ||
| 3542 | 2003.01.27 15:30 | sell | 1772 | 0.01 | 1.08170 | 1.08426 | 1.07530 | ||
| 3543 | 2003.01.27 16:00 | sell | 1773 | 0.01 | 1.08100 | 1.08356 | 1.07460 | ||
| 3544 | 2003.01.27 16:13 | s/l | 1771 | 0.01 | 1.08346 | 1.08346 | 1.07660 | -1.96 | 10218.14 |
| 3545 | 2003.01.27 16:14 | s/l | 1773 | 0.01 | 1.08356 | 1.08356 | 1.07460 | -2.56 | 10215.58 |
| 3546 | 2003.01.27 17:07 | s/l | 1772 | 0.01 | 1.08426 | 1.08426 | 1.07530 | -2.56 | 10213.02 |
| 3547 | 2003.01.28 11:15 | sell | 1774 | 0.01 | 1.07850 | 1.08006 | 1.07460 | ||
| 3548 | 2003.01.28 11:28 | s/l | 1774 | 0.01 | 1.08006 | 1.08006 | 1.07460 | -1.56 | 10211.46 |
| 3549 | 2003.01.29 19:15 | sell | 1775 | 0.01 | 1.08130 | 1.08316 | 1.07665 | ||
| 3550 | 2003.01.29 19:54 | s/l | 1775 | 0.01 | 1.08316 | 1.08316 | 1.07665 | -1.86 | 10209.60 |
| 3551 | 2003.01.30 09:45 | sell | 1776 | 0.01 | 1.07670 | 1.07840 | 1.07245 | ||
| 3552 | 2003.01.30 10:00 | sell | 1777 | 0.01 | 1.07520 | 1.07726 | 1.07005 | ||
| 3553 | 2003.01.30 17:51 | s/l | 1777 | 0.01 | 1.07726 | 1.07726 | 1.07005 | -2.06 | 10207.54 |
| 3554 | 2003.01.30 18:03 | s/l | 1776 | 0.01 | 1.07840 | 1.07840 | 1.07245 | -1.70 | 10205.84 |
| 3555 | 2003.01.31 15:45 | sell | 1778 | 0.01 | 1.07830 | 1.07936 | 1.07565 | ||
| 3556 | 2003.01.31 16:00 | sell | 1779 | 0.01 | 1.07760 | 1.07894 | 1.07425 | ||
| 3557 | 2003.01.31 16:01 | t/p | 1778 | 0.01 | 1.07565 | 1.07936 | 1.07565 | 2.65 | 10208.49 |
| 3558 | 2003.01.31 16:15 | sell | 1780 | 0.01 | 1.07580 | 1.07762 | 1.07125 | ||
| 3559 | 2003.01.31 16:30 | sell | 1781 | 0.01 | 1.07600 | 1.07782 | 1.07145 | ||
| 3560 | 2003.01.31 16:42 | t/p | 1779 | 0.01 | 1.07425 | 1.07894 | 1.07425 | 3.35 | 10211.84 |
| 3561 | 2003.01.31 16:45 | sell | 1782 | 0.01 | 1.07460 | 1.07656 | 1.06970 | ||
| 3562 | 2003.01.31 17:00 | sell | 1783 | 0.01 | 1.07300 | 1.07522 | 1.06745 | ||
| 3563 | 2003.01.31 17:08 | s/l | 1783 | 0.01 | 1.07522 | 1.07522 | 1.06745 | -2.22 | 10209.62 |
| 3564 | 2003.01.31 21:10 | s/l | 1782 | 0.01 | 1.07656 | 1.07656 | 1.06970 | -1.96 | 10207.66 |
| 3565 | 2003.01.31 22:16 | s/l | 1780 | 0.01 | 1.07762 | 1.07762 | 1.07125 | -1.82 | 10205.84 |
| 3566 | 2003.02.03 00:01 | s/l | 1781 | 0.01 | 1.07782 | 1.07782 | 1.07145 | -1.82 | 10204.02 |
| 3567 | 2003.02.04 08:30 | buy | 1784 | 0.01 | 1.08165 | 1.08012 | 1.08530 | ||
| 3568 | 2003.02.04 08:45 | buy | 1785 | 0.01 | 1.08135 | 1.07982 | 1.08500 | ||
| 3569 | 2003.02.04 09:07 | s/l | 1784 | 0.01 | 1.08012 | 1.08012 | 1.08530 | -1.53 | 10202.49 |
| 3570 | 2003.02.04 09:54 | s/l | 1785 | 0.01 | 1.07982 | 1.07982 | 1.08500 | -1.53 | 10200.96 |
| 3571 | 2003.02.05 14:45 | sell | 1786 | 0.01 | 1.08790 | 1.08926 | 1.08450 | ||
| 3572 | 2003.02.05 15:13 | t/p | 1786 | 0.01 | 1.08450 | 1.08926 | 1.08450 | 3.40 | 10204.36 |
| 3573 | 2003.02.05 15:15 | sell | 1787 | 0.01 | 1.08450 | 1.08642 | 1.07970 | ||
| 3574 | 2003.02.05 15:30 | sell | 1788 | 0.01 | 1.08490 | 1.08686 | 1.08000 | ||
| 3575 | 2003.02.05 15:44 | s/l | 1787 | 0.01 | 1.08642 | 1.08642 | 1.07970 | -1.92 | 10202.44 |
| 3576 | 2003.02.05 16:09 | s/l | 1788 | 0.01 | 1.08686 | 1.08686 | 1.08000 | -1.96 | 10200.48 |
| 3577 | 2003.02.05 18:30 | sell | 1789 | 0.01 | 1.07710 | 1.08072 | 1.06805 | ||
| 3578 | 2003.02.05 18:45 | sell | 1790 | 0.01 | 1.07430 | 1.07826 | 1.06440 | ||
| 3579 | 2003.02.05 19:00 | sell | 1791 | 0.01 | 1.07660 | 1.08064 | 1.06650 | ||
| 3580 | 2003.02.05 19:15 | sell | 1792 | 0.01 | 1.07640 | 1.08044 | 1.06630 | ||
| 3581 | 2003.02.05 19:19 | s/l | 1790 | 0.01 | 1.07826 | 1.07826 | 1.06440 | -3.96 | 10196.52 |
| 3582 | 2003.02.05 20:21 | s/l | 1791 | 0.01 | 1.08064 | 1.08064 | 1.06650 | -4.04 | 10192.48 |
| 3583 | 2003.02.05 20:21 | s/l | 1792 | 0.01 | 1.08044 | 1.08044 | 1.06630 | -4.04 | 10188.44 |
| 3584 | 2003.02.05 20:22 | s/l | 1789 | 0.01 | 1.08072 | 1.08072 | 1.06805 | -3.62 | 10184.82 |
| 3585 | 2003.02.10 16:00 | sell | 1793 | 0.01 | 1.07740 | 1.07858 | 1.07445 | ||
| 3586 | 2003.02.10 16:17 | s/l | 1793 | 0.01 | 1.07858 | 1.07858 | 1.07445 | -1.18 | 10183.64 |
| 3587 | 2003.02.10 18:15 | sell | 1794 | 0.01 | 1.07290 | 1.07496 | 1.06775 | ||
| 3588 | 2003.02.10 18:51 | s/l | 1794 | 0.01 | 1.07496 | 1.07496 | 1.06775 | -2.06 | 10181.58 |
| 3589 | 2003.02.11 10:45 | sell | 1795 | 0.01 | 1.06750 | 1.06910 | 1.06350 | ||
| 3590 | 2003.02.11 11:00 | sell | 1796 | 0.01 | 1.06730 | 1.06890 | 1.06330 | ||
| 3591 | 2003.02.11 11:15 | sell | 1797 | 0.01 | 1.06750 | 1.06900 | 1.06375 | ||
| 3592 | 2003.02.11 11:53 | s/l | 1796 | 0.01 | 1.06890 | 1.06890 | 1.06330 | -1.60 | 10179.98 |
| 3593 | 2003.02.11 11:53 | s/l | 1797 | 0.01 | 1.06900 | 1.06900 | 1.06375 | -1.50 | 10178.48 |
| 3594 | 2003.02.11 11:54 | s/l | 1795 | 0.01 | 1.06910 | 1.06910 | 1.06350 | -1.60 | 10176.88 |
| 3595 | 2003.02.12 10:30 | buy | 1798 | 0.01 | 1.07645 | 1.07534 | 1.07905 | ||
| 3596 | 2003.02.12 10:40 | s/l | 1798 | 0.01 | 1.07534 | 1.07534 | 1.07905 | -1.11 | 10175.77 |
| 3597 | 2003.02.12 10:45 | buy | 1799 | 0.01 | 1.07645 | 1.07534 | 1.07905 | ||
| 3598 | 2003.02.12 11:14 | s/l | 1799 | 0.01 | 1.07534 | 1.07534 | 1.07905 | -1.11 | 10174.66 |
| 3599 | 2003.02.13 09:15 | buy | 1800 | 0.01 | 1.08045 | 1.07828 | 1.08570 | ||
| 3600 | 2003.02.13 09:50 | s/l | 1800 | 0.01 | 1.07828 | 1.07828 | 1.08570 | -2.17 | 10172.49 |
| 3601 | 2003.02.17 02:00 | sell | 1801 | 0.01 | 1.07290 | 1.07480 | 1.06815 | ||
| 3602 | 2003.02.17 02:15 | sell | 1802 | 0.01 | 1.07280 | 1.07470 | 1.06805 | ||
| 3603 | 2003.02.17 09:38 | t/p | 1801 | 0.01 | 1.06815 | 1.07480 | 1.06815 | 4.75 | 10177.24 |
| 3604 | 2003.02.17 09:39 | t/p | 1802 | 0.01 | 1.06805 | 1.07470 | 1.06805 | 4.75 | 10181.99 |
| 3605 | 2003.02.18 09:45 | sell | 1803 | 0.01 | 1.07120 | 1.07218 | 1.06875 | ||
| 3606 | 2003.02.18 10:00 | sell | 1804 | 0.01 | 1.07140 | 1.07238 | 1.06895 | ||
| 3607 | 2003.02.18 10:05 | s/l | 1803 | 0.01 | 1.07218 | 1.07218 | 1.06875 | -0.98 | 10181.01 |
| 3608 | 2003.02.18 10:06 | s/l | 1804 | 0.01 | 1.07238 | 1.07238 | 1.06895 | -0.98 | 10180.03 |
| 3609 | 2003.02.20 15:15 | buy | 1805 | 0.01 | 1.07965 | 1.07848 | 1.08240 | ||
| 3610 | 2003.02.20 15:30 | buy | 1806 | 0.01 | 1.08065 | 1.07940 | 1.08360 | ||
| 3611 | 2003.02.20 15:40 | s/l | 1806 | 0.01 | 1.07940 | 1.07940 | 1.08360 | -1.25 | 10178.78 |
| 3612 | 2003.02.20 15:45 | buy | 1807 | 0.01 | 1.07955 | 1.07830 | 1.08250 | ||
| 3613 | 2003.02.20 16:10 | s/l | 1805 | 0.01 | 1.07848 | 1.07848 | 1.08240 | -1.17 | 10177.61 |
| 3614 | 2003.02.20 16:10 | s/l | 1807 | 0.01 | 1.07830 | 1.07830 | 1.08250 | -1.25 | 10176.36 |
| 3615 | 2003.02.21 16:15 | sell | 1808 | 0.01 | 1.08110 | 1.08202 | 1.07880 | ||
| 3616 | 2003.02.21 16:18 | s/l | 1808 | 0.01 | 1.08202 | 1.08202 | 1.07880 | -0.92 | 10175.44 |
| 3617 | 2003.02.21 17:45 | sell | 1809 | 0.01 | 1.07800 | 1.07948 | 1.07430 | ||
| 3618 | 2003.02.21 18:25 | s/l | 1809 | 0.01 | 1.07948 | 1.07948 | 1.07430 | -1.48 | 10173.96 |
| 3619 | 2003.02.26 17:00 | buy | 1810 | 0.01 | 1.07925 | 1.07792 | 1.08240 | ||
| 3620 | 2003.02.26 17:15 | buy | 1811 | 0.01 | 1.07965 | 1.07812 | 1.08330 | ||
| 3621 | 2003.02.26 17:30 | buy | 1812 | 0.01 | 1.08025 | 1.07862 | 1.08415 | ||
| 3622 | 2003.02.26 17:45 | buy | 1813 | 0.01 | 1.08085 | 1.07912 | 1.08500 | ||
| 3623 | 2003.02.26 18:31 | s/l | 1813 | 0.01 | 1.07912 | 1.07912 | 1.08500 | -1.73 | 10172.23 |
| 3624 | 2003.02.26 21:08 | s/l | 1812 | 0.01 | 1.07862 | 1.07862 | 1.08415 | -1.63 | 10170.60 |
| 3625 | 2003.02.26 21:09 | s/l | 1811 | 0.01 | 1.07812 | 1.07812 | 1.08330 | -1.53 | 10169.07 |
| 3626 | 2003.02.26 21:13 | s/l | 1810 | 0.01 | 1.07792 | 1.07792 | 1.08240 | -1.33 | 10167.74 |
| 3627 | 2003.02.27 15:00 | sell | 1814 | 0.01 | 1.07700 | 1.07852 | 1.07320 | ||
| 3628 | 2003.02.27 15:08 | s/l | 1814 | 0.01 | 1.07852 | 1.07852 | 1.07320 | -1.52 | 10166.22 |
| 3629 | 2003.02.27 15:15 | sell | 1815 | 0.01 | 1.07800 | 1.07972 | 1.07370 | ||
| 3630 | 2003.02.27 15:30 | sell | 1816 | 0.01 | 1.07730 | 1.07902 | 1.07300 | ||
| 3631 | 2003.02.27 16:05 | s/l | 1816 | 0.01 | 1.07902 | 1.07902 | 1.07300 | -1.72 | 10164.50 |
| 3632 | 2003.02.27 17:09 | t/p | 1815 | 0.01 | 1.07370 | 1.07972 | 1.07370 | 4.30 | 10168.80 |
| 3633 | 2003.02.28 12:45 | buy | 1817 | 0.01 | 1.07975 | 1.07822 | 1.08340 | ||
| 3634 | 2003.02.28 13:00 | buy | 1818 | 0.01 | 1.07965 | 1.07812 | 1.08330 | ||
| 3635 | 2003.02.28 13:45 | s/l | 1817 | 0.01 | 1.07822 | 1.07822 | 1.08340 | -1.53 | 10167.27 |
| 3636 | 2003.02.28 13:47 | s/l | 1818 | 0.01 | 1.07812 | 1.07812 | 1.08330 | -1.53 | 10165.74 |
| 3637 | 2003.03.03 09:30 | buy | 1819 | 0.01 | 1.08055 | 1.07956 | 1.08285 | ||
| 3638 | 2003.03.03 10:00 | buy | 1820 | 0.01 | 1.08025 | 1.07926 | 1.08255 | ||
| 3639 | 2003.03.03 10:34 | s/l | 1819 | 0.01 | 1.07956 | 1.07956 | 1.08285 | -0.99 | 10164.75 |
| 3640 | 2003.03.03 10:35 | s/l | 1820 | 0.01 | 1.07926 | 1.07926 | 1.08255 | -0.99 | 10163.76 |
| 3641 | 2003.03.03 17:00 | buy | 1821 | 0.01 | 1.08465 | 1.08302 | 1.08855 | ||
| 3642 | 2003.03.03 17:15 | buy | 1822 | 0.01 | 1.08365 | 1.08198 | 1.08765 | ||
| 3643 | 2003.03.03 17:44 | s/l | 1821 | 0.01 | 1.08302 | 1.08302 | 1.08855 | -1.63 | 10162.13 |
| 3644 | 2003.03.03 18:59 | t/p | 1822 | 0.01 | 1.08765 | 1.08198 | 1.08765 | 4.00 | 10166.13 |
| 3645 | 2003.03.03 19:00 | buy | 1823 | 0.01 | 1.08755 | 1.08532 | 1.09295 | ||
| 3646 | 2003.03.03 19:15 | buy | 1824 | 0.01 | 1.08765 | 1.08536 | 1.09320 | ||
| 3647 | 2003.03.03 19:30 | buy | 1825 | 0.01 | 1.08855 | 1.08604 | 1.09465 | ||
| 3648 | 2003.03.03 19:45 | buy | 1826 | 0.01 | 1.08875 | 1.08608 | 1.09525 | ||
| 3649 | 2003.03.03 20:00 | buy | 1827 | 0.01 | 1.08825 | 1.08558 | 1.09475 | ||
| 3650 | 2003.03.04 07:32 | t/p | 1823 | 0.01 | 1.09295 | 1.08532 | 1.09295 | 5.37 | 10171.50 |
| 3651 | 2003.03.04 07:32 | t/p | 1824 | 0.01 | 1.09320 | 1.08536 | 1.09320 | 5.52 | 10177.03 |
| 3652 | 2003.03.04 23:36 | t/p | 1825 | 0.01 | 1.09465 | 1.08604 | 1.09465 | 6.07 | 10183.10 |
| 3653 | 2003.03.04 23:36 | t/p | 1827 | 0.01 | 1.09475 | 1.08558 | 1.09475 | 6.47 | 10189.57 |
| 3654 | 2003.03.04 23:36 | t/p | 1826 | 0.01 | 1.09525 | 1.08608 | 1.09525 | 6.47 | 10196.05 |
| 3655 | 2003.03.04 23:45 | buy | 1828 | 0.01 | 1.09655 | 1.09464 | 1.10115 | ||
| 3656 | 2003.03.04 23:55 | s/l | 1828 | 0.01 | 1.09464 | 1.09464 | 1.10115 | -1.91 | 10194.14 |
| 3657 | 2003.03.05 00:01 | buy | 1829 | 0.01 | 1.09585 | 1.09390 | 1.10055 | ||
| 3658 | 2003.03.05 00:15 | buy | 1830 | 0.01 | 1.09695 | 1.09494 | 1.10180 | ||
| 3659 | 2003.03.05 00:30 | buy | 1831 | 0.01 | 1.09785 | 1.09568 | 1.10310 | ||
| 3660 | 2003.03.05 01:29 | s/l | 1831 | 0.01 | 1.09568 | 1.09568 | 1.10310 | -2.17 | 10191.97 |
| 3661 | 2003.03.05 14:42 | s/l | 1830 | 0.01 | 1.09494 | 1.09494 | 1.10180 | -2.01 | 10189.96 |
| 3662 | 2003.03.06 12:22 | s/l | 1829 | 0.01 | 1.09390 | 1.09390 | 1.10055 | -2.03 | 10187.93 |
| 3663 | 2003.03.06 14:45 | buy | 1832 | 0.01 | 1.09805 | 1.09668 | 1.10130 | ||
| 3664 | 2003.03.06 15:00 | buy | 1833 | 0.01 | 1.09935 | 1.09780 | 1.10305 | ||
| 3665 | 2003.03.06 15:24 | s/l | 1833 | 0.01 | 1.09780 | 1.09780 | 1.10305 | -1.55 | 10186.38 |
| 3666 | 2003.03.06 15:30 | s/l | 1832 | 0.01 | 1.09668 | 1.09668 | 1.10130 | -1.37 | 10185.01 |
| 3667 | 2003.03.07 14:45 | buy | 1834 | 0.01 | 1.10615 | 1.10414 | 1.11100 | ||
| 3668 | 2003.03.07 15:49 | s/l | 1834 | 0.01 | 1.10414 | 1.10414 | 1.11100 | -2.01 | 10183.00 |
| 3669 | 2003.03.11 11:00 | buy | 1835 | 0.01 | 1.10485 | 1.10350 | 1.10805 | ||
| 3670 | 2003.03.11 11:15 | buy | 1836 | 0.01 | 1.10585 | 1.10450 | 1.10905 | ||
| 3671 | 2003.03.11 11:45 | buy | 1837 | 0.01 | 1.10585 | 1.10450 | 1.10905 | ||
| 3672 | 2003.03.11 13:20 | t/p | 1835 | 0.01 | 1.10805 | 1.10350 | 1.10805 | 3.20 | 10186.20 |
| 3673 | 2003.03.11 15:50 | s/l | 1836 | 0.01 | 1.10450 | 1.10450 | 1.10905 | -1.35 | 10184.85 |
| 3674 | 2003.03.11 15:50 | s/l | 1837 | 0.01 | 1.10450 | 1.10450 | 1.10905 | -1.35 | 10183.50 |
| 3675 | 2003.03.11 16:15 | sell | 1838 | 0.01 | 1.10370 | 1.10538 | 1.09950 | ||
| 3676 | 2003.03.11 16:36 | s/l | 1838 | 0.01 | 1.10538 | 1.10538 | 1.09950 | -1.68 | 10181.82 |
| 3677 | 2003.03.12 14:45 | sell | 1839 | 0.01 | 1.09850 | 1.10006 | 1.09460 | ||
| 3678 | 2003.03.12 14:50 | s/l | 1839 | 0.01 | 1.10006 | 1.10006 | 1.09460 | -1.56 | 10180.26 |
| 3679 | 2003.03.13 02:45 | sell | 1840 | 0.01 | 1.09040 | 1.09328 | 1.08320 | ||
| 3680 | 2003.03.13 03:00 | sell | 1841 | 0.01 | 1.08550 | 1.08948 | 1.07555 | ||
| 3681 | 2003.03.13 03:13 | s/l | 1841 | 0.01 | 1.08948 | 1.08948 | 1.07555 | -3.98 | 10176.28 |
| 3682 | 2003.03.13 03:15 | sell | 1842 | 0.01 | 1.08940 | 1.09338 | 1.07945 | ||
| 3683 | 2003.03.13 03:30 | sell | 1843 | 0.01 | 1.08840 | 1.09238 | 1.07845 | ||
| 3684 | 2003.03.13 09:41 | s/l | 1843 | 0.01 | 1.09238 | 1.09238 | 1.07845 | -3.98 | 10172.30 |
| 3685 | 2003.03.13 19:52 | t/p | 1840 | 0.01 | 1.08320 | 1.09328 | 1.08320 | 7.20 | 10179.50 |
| 3686 | 2003.03.13 19:56 | t/p | 1842 | 0.01 | 1.07945 | 1.09338 | 1.07945 | 9.95 | 10189.45 |
| 3687 | 2003.03.17 16:30 | sell | 1844 | 0.01 | 1.07490 | 1.07686 | 1.07000 | ||
| 3688 | 2003.03.17 16:38 | t/p | 1844 | 0.01 | 1.07000 | 1.07686 | 1.07000 | 4.90 | 10194.35 |
| 3689 | 2003.03.17 16:45 | sell | 1845 | 0.01 | 1.07060 | 1.07376 | 1.06270 | ||
| 3690 | 2003.03.17 17:00 | sell | 1846 | 0.01 | 1.06880 | 1.07228 | 1.06010 | ||
| 3691 | 2003.03.17 17:10 | t/p | 1845 | 0.01 | 1.06270 | 1.07376 | 1.06270 | 7.90 | 10202.25 |
| 3692 | 2003.03.17 17:12 | t/p | 1846 | 0.01 | 1.06010 | 1.07228 | 1.06010 | 8.70 | 10210.95 |
| 3693 | 2003.03.17 17:15 | sell | 1847 | 0.01 | 1.06080 | 1.06590 | 1.04805 | ||
| 3694 | 2003.03.17 17:30 | sell | 1848 | 0.01 | 1.06130 | 1.06640 | 1.04855 | ||
| 3695 | 2003.03.17 17:45 | sell | 1849 | 0.01 | 1.06150 | 1.06662 | 1.04870 | ||
| 3696 | 2003.03.17 18:00 | sell | 1850 | 0.01 | 1.06050 | 1.06562 | 1.04770 | ||
| 3697 | 2003.03.18 03:27 | s/l | 1850 | 0.01 | 1.06562 | 1.06562 | 1.04770 | -5.12 | 10205.83 |
| 3698 | 2003.03.18 11:30 | sell | 1851 | 0.01 | 1.05510 | 1.05724 | 1.04975 | ||
| 3699 | 2003.03.18 11:34 | s/l | 1851 | 0.01 | 1.05724 | 1.05724 | 1.04975 | -2.14 | 10203.69 |
| 3700 | 2003.03.19 13:45 | sell | 1852 | 0.01 | 1.05720 | 1.05914 | 1.05235 | ||
| 3701 | 2003.03.19 13:51 | s/l | 1852 | 0.01 | 1.05914 | 1.05914 | 1.05235 | -1.94 | 10201.75 |
| 3702 | 2003.03.19 14:15 | sell | 1853 | 0.01 | 1.05740 | 1.05934 | 1.05255 | ||
| 3703 | 2003.03.19 14:54 | s/l | 1853 | 0.01 | 1.05934 | 1.05934 | 1.05255 | -1.94 | 10199.81 |
| 3704 | 2003.03.20 08:45 | buy | 1854 | 0.01 | 1.06485 | 1.06240 | 1.07080 | ||
| 3705 | 2003.03.20 08:56 | s/l | 1854 | 0.01 | 1.06240 | 1.06240 | 1.07080 | -2.45 | 10197.36 |
| 3706 | 2003.03.20 16:28 | s/l | 1847 | 0.01 | 1.06590 | 1.06590 | 1.04805 | -5.09 | 10192.27 |
| 3707 | 2003.03.20 16:28 | s/l | 1848 | 0.01 | 1.06640 | 1.06640 | 1.04855 | -5.09 | 10187.18 |
| 3708 | 2003.03.20 16:29 | s/l | 1849 | 0.01 | 1.06662 | 1.06662 | 1.04870 | -5.11 | 10182.07 |
| 3709 | 2003.03.21 18:45 | sell | 1855 | 0.01 | 1.05060 | 1.05290 | 1.04485 | ||
| 3710 | 2003.03.21 19:04 | s/l | 1855 | 0.01 | 1.05290 | 1.05290 | 1.04485 | -2.30 | 10179.77 |
| 3711 | 2003.03.26 15:15 | buy | 1856 | 0.01 | 1.06935 | 1.06766 | 1.07340 | ||
| 3712 | 2003.03.26 15:48 | s/l | 1856 | 0.01 | 1.06766 | 1.06766 | 1.07340 | -1.69 | 10178.08 |
| 3713 | 2003.03.27 10:15 | buy | 1857 | 0.01 | 1.07395 | 1.07252 | 1.07735 | ||
| 3714 | 2003.03.27 11:38 | s/l | 1857 | 0.01 | 1.07252 | 1.07252 | 1.07735 | -1.43 | 10176.65 |
| 3715 | 2003.03.28 15:15 | buy | 1858 | 0.01 | 1.07755 | 1.07532 | 1.08295 | ||
| 3716 | 2003.03.28 15:30 | buy | 1859 | 0.01 | 1.07675 | 1.07456 | 1.08205 | ||
| 3717 | 2003.03.28 16:58 | s/l | 1858 | 0.01 | 1.07532 | 1.07532 | 1.08295 | -2.23 | 10174.42 |
| 3718 | 2003.03.31 03:27 | t/p | 1859 | 0.01 | 1.08205 | 1.07456 | 1.08205 | 5.27 | 10179.69 |
| 3719 | 2003.04.01 16:15 | sell | 1860 | 0.01 | 1.08690 | 1.08798 | 1.08420 | ||
| 3720 | 2003.04.01 16:16 | s/l | 1860 | 0.01 | 1.08798 | 1.08798 | 1.08420 | -1.08 | 10178.61 |
| 3721 | 2003.04.03 11:15 | sell | 1861 | 0.01 | 1.07240 | 1.07390 | 1.06865 | ||
| 3722 | 2003.04.03 11:30 | sell | 1862 | 0.01 | 1.07170 | 1.07344 | 1.06735 | ||
| 3723 | 2003.04.03 11:45 | sell | 1863 | 0.01 | 1.07070 | 1.07272 | 1.06565 | ||
| 3724 | 2003.04.03 12:00 | sell | 1864 | 0.01 | 1.07100 | 1.07302 | 1.06595 | ||
| 3725 | 2003.04.03 13:41 | s/l | 1863 | 0.01 | 1.07272 | 1.07272 | 1.06565 | -2.02 | 10176.59 |
| 3726 | 2003.04.03 13:42 | s/l | 1864 | 0.01 | 1.07302 | 1.07302 | 1.06595 | -2.02 | 10174.57 |
| 3727 | 2003.04.03 14:21 | t/p | 1861 | 0.01 | 1.06865 | 1.07390 | 1.06865 | 3.75 | 10178.32 |
| 3728 | 2003.04.03 15:21 | s/l | 1862 | 0.01 | 1.07344 | 1.07344 | 1.06735 | -1.74 | 10176.58 |
| 3729 | 2003.04.07 08:15 | sell | 1865 | 0.01 | 1.06050 | 1.06322 | 1.05370 | ||
| 3730 | 2003.04.07 16:55 | s/l | 1865 | 0.01 | 1.06322 | 1.06322 | 1.05370 | -2.72 | 10173.86 |
| 3731 | 2003.04.08 04:15 | sell | 1866 | 0.01 | 1.06440 | 1.06678 | 1.05845 | ||
| 3732 | 2003.04.08 06:12 | s/l | 1866 | 0.01 | 1.06678 | 1.06678 | 1.05845 | -2.38 | 10171.48 |
| 3733 | 2003.04.08 07:45 | buy | 1867 | 0.01 | 1.07195 | 1.06978 | 1.07720 | ||
| 3734 | 2003.04.08 08:10 | s/l | 1867 | 0.01 | 1.06978 | 1.06978 | 1.07720 | -2.17 | 10169.31 |
| 3735 | 2003.04.10 16:30 | buy | 1868 | 0.01 | 1.08125 | 1.07998 | 1.08425 | ||
| 3736 | 2003.04.10 16:45 | buy | 1869 | 0.01 | 1.08175 | 1.08022 | 1.08540 | ||
| 3737 | 2003.04.10 17:15 | buy | 1870 | 0.01 | 1.08235 | 1.08082 | 1.08600 | ||
| 3738 | 2003.04.10 17:49 | s/l | 1870 | 0.01 | 1.08082 | 1.08082 | 1.08600 | -1.53 | 10167.78 |
| 3739 | 2003.04.10 18:00 | s/l | 1869 | 0.01 | 1.08022 | 1.08022 | 1.08540 | -1.53 | 10166.25 |
| 3740 | 2003.04.10 18:01 | s/l | 1868 | 0.01 | 1.07998 | 1.07998 | 1.08425 | -1.27 | 10164.98 |
| 3741 | 2003.04.11 17:00 | buy | 1871 | 0.01 | 1.07555 | 1.07360 | 1.08025 | ||
| 3742 | 2003.04.14 00:29 | s/l | 1871 | 0.01 | 1.07360 | 1.07360 | 1.08025 | -1.98 | 10163.00 |
| 3743 | 2003.04.17 05:30 | buy | 1872 | 0.01 | 1.09635 | 1.09368 | 1.10285 | ||
| 3744 | 2003.04.17 06:00 | buy | 1873 | 0.01 | 1.09525 | 1.09262 | 1.10165 | ||
| 3745 | 2003.04.17 07:50 | s/l | 1872 | 0.01 | 1.09368 | 1.09368 | 1.10285 | -2.67 | 10160.33 |
| 3746 | 2003.04.17 10:03 | s/l | 1873 | 0.01 | 1.09262 | 1.09262 | 1.10165 | -2.63 | 10157.70 |
| 3747 | 2003.04.21 15:00 | sell | 1874 | 0.01 | 1.08760 | 1.08830 | 1.08585 | ||
| 3748 | 2003.04.21 15:15 | sell | 1875 | 0.01 | 1.08640 | 1.08728 | 1.08420 | ||
| 3749 | 2003.04.21 15:15 | t/p | 1874 | 0.01 | 1.08585 | 1.08830 | 1.08585 | 1.75 | 10159.45 |
| 3750 | 2003.04.21 15:29 | t/p | 1875 | 0.01 | 1.08420 | 1.08728 | 1.08420 | 2.20 | 10161.65 |
| 3751 | 2003.04.21 15:30 | sell | 1876 | 0.01 | 1.08460 | 1.08590 | 1.08135 | ||
| 3752 | 2003.04.21 15:45 | sell | 1877 | 0.01 | 1.08410 | 1.08550 | 1.08060 | ||
| 3753 | 2003.04.21 16:00 | sell | 1878 | 0.01 | 1.08290 | 1.08460 | 1.07865 | ||
| 3754 | 2003.04.21 16:15 | sell | 1879 | 0.01 | 1.08410 | 1.08580 | 1.07985 | ||
| 3755 | 2003.04.21 16:17 | s/l | 1878 | 0.01 | 1.08460 | 1.08460 | 1.07865 | -1.70 | 10159.95 |
| 3756 | 2003.04.21 16:27 | s/l | 1877 | 0.01 | 1.08550 | 1.08550 | 1.08060 | -1.40 | 10158.55 |
| 3757 | 2003.04.21 16:37 | s/l | 1879 | 0.01 | 1.08580 | 1.08580 | 1.07985 | -1.70 | 10156.85 |
| 3758 | 2003.04.21 16:38 | s/l | 1876 | 0.01 | 1.08590 | 1.08590 | 1.08135 | -1.30 | 10155.55 |
| 3759 | 2003.04.21 17:15 | buy | 1880 | 0.01 | 1.08615 | 1.08440 | 1.09035 | ||
| 3760 | 2003.04.22 09:02 | t/p | 1880 | 0.01 | 1.09035 | 1.08440 | 1.09035 | 4.17 | 10159.73 |
| 3761 | 2003.04.22 09:45 | buy | 1881 | 0.01 | 1.09235 | 1.09066 | 1.09640 | ||
| 3762 | 2003.04.22 10:00 | buy | 1882 | 0.01 | 1.09415 | 1.09216 | 1.09895 | ||
| 3763 | 2003.04.22 10:15 | buy | 1883 | 0.01 | 1.09385 | 1.09178 | 1.09885 | ||
| 3764 | 2003.04.22 10:30 | buy | 1884 | 0.01 | 1.09355 | 1.09148 | 1.09855 | ||
| 3765 | 2003.04.22 11:08 | t/p | 1881 | 0.01 | 1.09640 | 1.09066 | 1.09640 | 4.05 | 10163.78 |
| 3766 | 2003.04.22 11:49 | t/p | 1884 | 0.01 | 1.09855 | 1.09148 | 1.09855 | 5.00 | 10168.78 |
| 3767 | 2003.04.22 14:32 | t/p | 1883 | 0.01 | 1.09885 | 1.09178 | 1.09885 | 5.00 | 10173.78 |
| 3768 | 2003.04.22 14:33 | t/p | 1882 | 0.01 | 1.09895 | 1.09216 | 1.09895 | 4.80 | 10178.58 |
| 3769 | 2003.04.24 09:00 | buy | 1885 | 0.01 | 1.10285 | 1.10094 | 1.10745 | ||
| 3770 | 2003.04.24 10:29 | s/l | 1885 | 0.01 | 1.10094 | 1.10094 | 1.10745 | -1.91 | 10176.67 |
| 3771 | 2003.04.25 16:30 | buy | 1886 | 0.01 | 1.10135 | 1.09970 | 1.10530 | ||
| 3772 | 2003.04.25 17:15 | buy | 1887 | 0.01 | 1.10415 | 1.10238 | 1.10840 | ||
| 3773 | 2003.04.25 17:30 | buy | 1888 | 0.01 | 1.10405 | 1.10218 | 1.10855 | ||
| 3774 | 2003.04.25 20:43 | s/l | 1887 | 0.01 | 1.10238 | 1.10238 | 1.10840 | -1.77 | 10174.90 |
| 3775 | 2003.04.25 20:43 | s/l | 1888 | 0.01 | 1.10218 | 1.10218 | 1.10855 | -1.87 | 10173.03 |
| 3776 | 2003.04.28 02:15 | t/p | 1886 | 0.01 | 1.10530 | 1.09970 | 1.10530 | 3.92 | 10176.95 |
| 3777 | 2003.04.29 08:30 | sell | 1889 | 0.01 | 1.09770 | 1.09848 | 1.09575 | ||
| 3778 | 2003.04.29 09:00 | sell | 1890 | 0.01 | 1.09690 | 1.09792 | 1.09435 | ||
| 3779 | 2003.04.29 09:04 | s/l | 1890 | 0.01 | 1.09792 | 1.09792 | 1.09435 | -1.02 | 10175.93 |
| 3780 | 2003.04.29 09:10 | t/p | 1889 | 0.01 | 1.09575 | 1.09848 | 1.09575 | 1.95 | 10177.88 |
| 3781 | 2003.04.29 09:15 | sell | 1891 | 0.01 | 1.09560 | 1.09680 | 1.09260 | ||
| 3782 | 2003.04.29 09:19 | s/l | 1891 | 0.01 | 1.09680 | 1.09680 | 1.09260 | -1.20 | 10176.68 |
| 3783 | 2003.04.29 09:30 | sell | 1892 | 0.01 | 1.09600 | 1.09720 | 1.09300 | ||
| 3784 | 2003.04.29 09:41 | s/l | 1892 | 0.01 | 1.09720 | 1.09720 | 1.09300 | -1.20 | 10175.48 |
| 3785 | 2003.04.29 17:00 | buy | 1893 | 0.01 | 1.10215 | 1.10024 | 1.10675 | ||
| 3786 | 2003.04.29 17:15 | buy | 1894 | 0.01 | 1.10085 | 1.09888 | 1.10560 | ||
| 3787 | 2003.04.29 17:30 | buy | 1895 | 0.01 | 1.10215 | 1.10014 | 1.10700 | ||
| 3788 | 2003.04.29 19:52 | t/p | 1894 | 0.01 | 1.10560 | 1.09888 | 1.10560 | 4.75 | 10180.23 |
| 3789 | 2003.04.29 20:14 | t/p | 1893 | 0.01 | 1.10675 | 1.10024 | 1.10675 | 4.60 | 10184.83 |
| 3790 | 2003.04.29 20:16 | t/p | 1895 | 0.01 | 1.10700 | 1.10014 | 1.10700 | 4.85 | 10189.68 |
| 3791 | 2003.05.01 10:30 | sell | 1896 | 0.01 | 1.11630 | 1.11728 | 1.11385 | ||
| 3792 | 2003.05.01 10:44 | s/l | 1896 | 0.01 | 1.11728 | 1.11728 | 1.11385 | -0.98 | 10188.70 |
| 3793 | 2003.05.01 16:15 | buy | 1897 | 0.01 | 1.12285 | 1.12120 | 1.12680 | ||
| 3794 | 2003.05.01 16:30 | buy | 1898 | 0.01 | 1.12355 | 1.12178 | 1.12780 | ||
| 3795 | 2003.05.01 16:45 | buy | 1899 | 0.01 | 1.12375 | 1.12172 | 1.12865 | ||
| 3796 | 2003.05.01 16:53 | t/p | 1897 | 0.01 | 1.12680 | 1.12120 | 1.12680 | 3.95 | 10192.65 |
| 3797 | 2003.05.01 17:00 | buy | 1900 | 0.01 | 1.12625 | 1.12392 | 1.13190 | ||
| 3798 | 2003.05.01 17:15 | buy | 1901 | 0.01 | 1.12625 | 1.12392 | 1.13190 | ||
| 3799 | 2003.05.01 17:27 | t/p | 1898 | 0.01 | 1.12780 | 1.12178 | 1.12780 | 4.25 | 10196.90 |
| 3800 | 2003.05.01 17:31 | t/p | 1899 | 0.01 | 1.12865 | 1.12172 | 1.12865 | 4.90 | 10201.80 |
| 3801 | 2003.05.01 17:56 | s/l | 1900 | 0.01 | 1.12392 | 1.12392 | 1.13190 | -2.33 | 10199.47 |
| 3802 | 2003.05.01 17:56 | s/l | 1901 | 0.01 | 1.12392 | 1.12392 | 1.13190 | -2.33 | 10197.14 |
| 3803 | 2003.05.02 12:30 | buy | 1902 | 0.01 | 1.12695 | 1.12554 | 1.13030 | ||
| 3804 | 2003.05.02 12:36 | s/l | 1902 | 0.01 | 1.12554 | 1.12554 | 1.13030 | -1.41 | 10195.73 |
| 3805 | 2003.05.02 12:45 | buy | 1903 | 0.01 | 1.12705 | 1.12564 | 1.13040 | ||
| 3806 | 2003.05.02 13:07 | s/l | 1903 | 0.01 | 1.12564 | 1.12564 | 1.13040 | -1.41 | 10194.32 |
| 3807 | 2003.05.05 16:45 | buy | 1904 | 0.01 | 1.12745 | 1.12592 | 1.13110 | ||
| 3808 | 2003.05.05 17:00 | buy | 1905 | 0.01 | 1.12805 | 1.12630 | 1.13225 | ||
| 3809 | 2003.05.06 09:03 | t/p | 1904 | 0.01 | 1.13110 | 1.12592 | 1.13110 | 3.62 | 10197.94 |
| 3810 | 2003.05.06 09:08 | t/p | 1905 | 0.01 | 1.13225 | 1.12630 | 1.13225 | 4.17 | 10202.12 |
| 3811 | 2003.05.06 10:00 | buy | 1906 | 0.01 | 1.13385 | 1.13240 | 1.13730 | ||
| 3812 | 2003.05.06 10:13 | s/l | 1906 | 0.01 | 1.13240 | 1.13240 | 1.13730 | -1.45 | 10200.67 |
| 3813 | 2003.05.06 21:30 | buy | 1907 | 0.01 | 1.14445 | 1.14124 | 1.15230 | ||
| 3814 | 2003.05.07 02:39 | s/l | 1907 | 0.01 | 1.14124 | 1.14124 | 1.15230 | -3.24 | 10197.43 |
| 3815 | 2003.05.07 15:45 | sell | 1908 | 0.01 | 1.13610 | 1.13792 | 1.13155 | ||
| 3816 | 2003.05.07 15:55 | s/l | 1908 | 0.01 | 1.13792 | 1.13792 | 1.13155 | -1.82 | 10195.61 |
| 3817 | 2003.05.08 11:00 | buy | 1909 | 0.01 | 1.13575 | 1.13442 | 1.13890 | ||
| 3818 | 2003.05.08 11:15 | s/l | 1909 | 0.01 | 1.13442 | 1.13442 | 1.13890 | -1.33 | 10194.28 |
| 3819 | 2003.05.08 14:00 | buy | 1910 | 0.01 | 1.14245 | 1.13994 | 1.14855 | ||
| 3820 | 2003.05.08 14:15 | buy | 1911 | 0.01 | 1.14345 | 1.14048 | 1.15070 | ||
| 3821 | 2003.05.08 14:30 | buy | 1912 | 0.01 | 1.14565 | 1.14250 | 1.15335 | ||
| 3822 | 2003.05.08 14:45 | buy | 1913 | 0.01 | 1.14435 | 1.14120 | 1.15205 | ||
| 3823 | 2003.05.08 14:57 | t/p | 1910 | 0.01 | 1.14855 | 1.13994 | 1.14855 | 6.10 | 10200.38 |
| 3824 | 2003.05.08 15:00 | buy | 1914 | 0.01 | 1.14775 | 1.14414 | 1.15660 | ||
| 3825 | 2003.05.08 16:31 | s/l | 1914 | 0.01 | 1.14414 | 1.14414 | 1.15660 | -3.61 | 10196.77 |
| 3826 | 2003.05.08 18:53 | t/p | 1911 | 0.01 | 1.15070 | 1.14048 | 1.15070 | 7.25 | 10204.02 |
| 3827 | 2003.05.09 01:39 | t/p | 1913 | 0.01 | 1.15205 | 1.14120 | 1.15205 | 7.67 | 10211.69 |
| 3828 | 2003.05.09 01:47 | t/p | 1912 | 0.01 | 1.15335 | 1.14250 | 1.15335 | 7.67 | 10219.36 |
| 3829 | 2003.05.12 10:00 | buy | 1915 | 0.01 | 1.16115 | 1.15846 | 1.16770 | ||
| 3830 | 2003.05.12 10:15 | buy | 1916 | 0.01 | 1.16105 | 1.15830 | 1.16775 | ||
| 3831 | 2003.05.12 10:30 | buy | 1917 | 0.01 | 1.16175 | 1.15882 | 1.16890 | ||
| 3832 | 2003.05.12 10:55 | s/l | 1917 | 0.01 | 1.15882 | 1.15882 | 1.16890 | -2.93 | 10216.43 |
| 3833 | 2003.05.12 10:55 | s/l | 1915 | 0.01 | 1.15846 | 1.15846 | 1.16770 | -2.69 | 10213.74 |
| 3834 | 2003.05.12 11:29 | s/l | 1916 | 0.01 | 1.15830 | 1.15830 | 1.16775 | -2.75 | 10210.99 |
| 3835 | 2003.05.13 02:45 | sell | 1918 | 0.01 | 1.14780 | 1.15074 | 1.14045 | ||
| 3836 | 2003.05.13 03:30 | s/l | 1918 | 0.01 | 1.15074 | 1.15074 | 1.14045 | -2.94 | 10208.05 |
| 3837 | 2003.05.15 04:45 | sell | 1919 | 0.01 | 1.14340 | 1.14548 | 1.13820 | ||
| 3838 | 2003.05.15 05:07 | s/l | 1919 | 0.01 | 1.14548 | 1.14548 | 1.13820 | -2.08 | 10205.97 |
| 3839 | 2003.05.15 19:30 | sell | 1920 | 0.01 | 1.13920 | 1.14130 | 1.13395 | ||
| 3840 | 2003.05.16 03:36 | s/l | 1920 | 0.01 | 1.14130 | 1.14130 | 1.13395 | -2.10 | 10203.88 |
| 3841 | 2003.05.16 14:00 | buy | 1921 | 0.01 | 1.14855 | 1.14630 | 1.15400 | ||
| 3842 | 2003.05.16 14:15 | buy | 1922 | 0.01 | 1.14945 | 1.14680 | 1.15590 | ||
| 3843 | 2003.05.16 14:30 | buy | 1923 | 0.01 | 1.14945 | 1.14682 | 1.15585 | ||
| 3844 | 2003.05.16 14:45 | buy | 1924 | 0.01 | 1.15025 | 1.14762 | 1.15665 | ||
| 3845 | 2003.05.16 15:46 | t/p | 1921 | 0.01 | 1.15400 | 1.14630 | 1.15400 | 5.45 | 10209.33 |
| 3846 | 2003.05.16 16:30 | buy | 1925 | 0.01 | 1.15485 | 1.15134 | 1.16345 | ||
| 3847 | 2003.05.16 16:34 | t/p | 1922 | 0.01 | 1.15590 | 1.14680 | 1.15590 | 6.45 | 10215.78 |
| 3848 | 2003.05.16 16:34 | t/p | 1923 | 0.01 | 1.15585 | 1.14682 | 1.15585 | 6.40 | 10222.18 |
| 3849 | 2003.05.16 20:45 | t/p | 1924 | 0.01 | 1.15665 | 1.14762 | 1.15665 | 6.40 | 10228.58 |
| 3850 | 2003.05.19 00:01 | t/p | 1925 | 0.01 | 1.16345 | 1.15134 | 1.16345 | 8.57 | 10237.15 |
| 3851 | 2003.05.21 16:00 | buy | 1926 | 0.01 | 1.17315 | 1.17146 | 1.17720 | ||
| 3852 | 2003.05.21 16:02 | s/l | 1926 | 0.01 | 1.17146 | 1.17146 | 1.17720 | -1.69 | 10235.46 |
| 3853 | 2003.05.23 09:30 | buy | 1927 | 0.01 | 1.17185 | 1.17070 | 1.17455 | ||
| 3854 | 2003.05.23 09:30 | s/l | 1927 | 0.01 | 1.17070 | 1.17070 | 1.17455 | -1.15 | 10234.31 |
| 3855 | 2003.05.23 10:00 | buy | 1928 | 0.01 | 1.17195 | 1.17072 | 1.17485 | ||
| 3856 | 2003.05.23 10:05 | t/p | 1928 | 0.01 | 1.17485 | 1.17072 | 1.17485 | 2.90 | 10237.21 |
| 3857 | 2003.05.23 10:15 | buy | 1929 | 0.01 | 1.17715 | 1.17468 | 1.18315 | ||
| 3858 | 2003.05.23 10:30 | buy | 1930 | 0.01 | 1.17895 | 1.17634 | 1.18530 | ||
| 3859 | 2003.05.23 10:45 | buy | 1931 | 0.01 | 1.17845 | 1.17584 | 1.18480 | ||
| 3860 | 2003.05.23 11:00 | buy | 1932 | 0.01 | 1.17875 | 1.17614 | 1.18510 | ||
| 3861 | 2003.05.23 11:15 | buy | 1933 | 0.01 | 1.17955 | 1.17656 | 1.18685 | ||
| 3862 | 2003.05.23 19:56 | t/p | 1929 | 0.01 | 1.18315 | 1.17468 | 1.18315 | 6.00 | 10243.21 |
| 3863 | 2003.05.26 15:55 | t/p | 1931 | 0.01 | 1.18480 | 1.17584 | 1.18480 | 6.32 | 10249.53 |
| 3864 | 2003.05.26 15:55 | t/p | 1930 | 0.01 | 1.18530 | 1.17634 | 1.18530 | 6.32 | 10255.86 |
| 3865 | 2003.05.26 15:55 | t/p | 1932 | 0.01 | 1.18510 | 1.17614 | 1.18510 | 6.32 | 10262.18 |
| 3866 | 2003.05.26 16:30 | buy | 1934 | 0.01 | 1.18465 | 1.18350 | 1.18735 | ||
| 3867 | 2003.05.26 16:45 | buy | 1935 | 0.01 | 1.18555 | 1.18428 | 1.18855 | ||
| 3868 | 2003.05.26 16:59 | t/p | 1933 | 0.01 | 1.18685 | 1.17656 | 1.18685 | 7.27 | 10269.45 |
| 3869 | 2003.05.26 17:00 | buy | 1936 | 0.01 | 1.18685 | 1.18540 | 1.19030 | ||
| 3870 | 2003.05.26 17:45 | s/l | 1936 | 0.01 | 1.18540 | 1.18540 | 1.19030 | -1.45 | 10268.00 |
| 3871 | 2003.05.26 18:31 | t/p | 1934 | 0.01 | 1.18735 | 1.18350 | 1.18735 | 2.70 | 10270.70 |
| 3872 | 2003.05.27 02:39 | t/p | 1935 | 0.01 | 1.18855 | 1.18428 | 1.18855 | 2.97 | 10273.67 |
| 3873 | 2003.05.27 07:00 | sell | 1937 | 0.01 | 1.18460 | 1.18600 | 1.18110 | ||
| 3874 | 2003.05.27 07:15 | sell | 1938 | 0.01 | 1.18500 | 1.18678 | 1.18055 | ||
| 3875 | 2003.05.27 07:30 | sell | 1939 | 0.01 | 1.18320 | 1.18498 | 1.17875 | ||
| 3876 | 2003.05.27 07:45 | sell | 1940 | 0.01 | 1.18280 | 1.18468 | 1.17810 | ||
| 3877 | 2003.05.27 08:07 | s/l | 1940 | 0.01 | 1.18468 | 1.18468 | 1.17810 | -1.88 | 10271.79 |
| 3878 | 2003.05.27 08:10 | s/l | 1939 | 0.01 | 1.18498 | 1.18498 | 1.17875 | -1.78 | 10270.01 |
| 3879 | 2003.05.27 08:54 | s/l | 1937 | 0.01 | 1.18600 | 1.18600 | 1.18110 | -1.40 | 10268.61 |
| 3880 | 2003.05.27 08:58 | s/l | 1938 | 0.01 | 1.18678 | 1.18678 | 1.18055 | -1.78 | 10266.83 |
| 3881 | 2003.05.27 10:00 | buy | 1941 | 0.01 | 1.18955 | 1.18762 | 1.19420 | ||
| 3882 | 2003.05.27 16:41 | s/l | 1941 | 0.01 | 1.18762 | 1.18762 | 1.19420 | -1.93 | 10264.90 |
| 3883 | 2003.05.28 09:45 | sell | 1942 | 0.01 | 1.17770 | 1.17916 | 1.17405 | ||
| 3884 | 2003.05.28 10:00 | sell | 1943 | 0.01 | 1.17740 | 1.17920 | 1.17290 | ||
| 3885 | 2003.05.28 10:30 | sell | 1944 | 0.01 | 1.17780 | 1.17960 | 1.17330 | ||
| 3886 | 2003.05.28 10:40 | s/l | 1942 | 0.01 | 1.17916 | 1.17916 | 1.17405 | -1.46 | 10263.44 |
| 3887 | 2003.05.28 10:40 | s/l | 1943 | 0.01 | 1.17920 | 1.17920 | 1.17290 | -1.80 | 10261.64 |
| 3888 | 2003.05.28 10:43 | s/l | 1944 | 0.01 | 1.17960 | 1.17960 | 1.17330 | -1.80 | 10259.84 |
| 3889 | 2003.05.28 13:15 | sell | 1945 | 0.01 | 1.17140 | 1.17418 | 1.16445 | ||
| 3890 | 2003.05.28 13:30 | sell | 1946 | 0.01 | 1.17210 | 1.17500 | 1.16485 | ||
| 3891 | 2003.05.28 14:10 | s/l | 1945 | 0.01 | 1.17418 | 1.17418 | 1.16445 | -2.78 | 10257.06 |
| 3892 | 2003.05.28 14:31 | s/l | 1946 | 0.01 | 1.17500 | 1.17500 | 1.16485 | -2.90 | 10254.16 |
| 3893 | 2003.05.30 16:30 | sell | 1947 | 0.01 | 1.17630 | 1.17910 | 1.16930 | ||
| 3894 | 2003.05.30 16:45 | sell | 1948 | 0.01 | 1.17600 | 1.17910 | 1.16825 | ||
| 3895 | 2003.05.30 19:45 | s/l | 1947 | 0.01 | 1.17910 | 1.17910 | 1.16930 | -2.80 | 10251.36 |
| 3896 | 2003.05.30 19:45 | s/l | 1948 | 0.01 | 1.17910 | 1.17910 | 1.16825 | -3.10 | 10248.26 |
| 3897 | 2003.06.03 12:15 | sell | 1949 | 0.01 | 1.17240 | 1.17382 | 1.16885 | ||
| 3898 | 2003.06.03 15:17 | s/l | 1949 | 0.01 | 1.17382 | 1.17382 | 1.16885 | -1.42 | 10246.84 |
| 3899 | 2003.06.05 13:45 | buy | 1950 | 0.01 | 1.17285 | 1.17072 | 1.17800 | ||
| 3900 | 2003.06.05 13:50 | s/l | 1950 | 0.01 | 1.17072 | 1.17072 | 1.17800 | -2.13 | 10244.71 |
| 3901 | 2003.06.05 14:00 | buy | 1951 | 0.01 | 1.17335 | 1.17114 | 1.17870 | ||
| 3902 | 2003.06.05 14:06 | t/p | 1951 | 0.01 | 1.17870 | 1.17114 | 1.17870 | 5.35 | 10250.06 |
| 3903 | 2003.06.05 14:15 | buy | 1952 | 0.01 | 1.17725 | 1.17390 | 1.18545 | ||
| 3904 | 2003.06.05 14:30 | buy | 1953 | 0.01 | 1.17745 | 1.17410 | 1.18565 | ||
| 3905 | 2003.06.05 14:45 | buy | 1954 | 0.01 | 1.18235 | 1.17830 | 1.19230 | ||
| 3906 | 2003.06.05 15:00 | buy | 1955 | 0.01 | 1.18045 | 1.17640 | 1.19040 | ||
| 3907 | 2003.06.05 15:15 | buy | 1956 | 0.01 | 1.18205 | 1.17800 | 1.19200 | ||
| 3908 | 2003.06.05 15:18 | t/p | 1952 | 0.01 | 1.18545 | 1.17390 | 1.18545 | 8.20 | 10258.26 |
| 3909 | 2003.06.05 15:18 | t/p | 1953 | 0.01 | 1.18565 | 1.17410 | 1.18565 | 8.20 | 10266.46 |
| 3910 | 2003.06.05 15:30 | buy | 1957 | 0.01 | 1.18385 | 1.17926 | 1.19515 | ||
| 3911 | 2003.06.05 15:45 | buy | 1958 | 0.01 | 1.18355 | 1.17898 | 1.19480 | ||
| 3912 | 2003.06.06 14:31 | s/l | 1957 | 0.01 | 1.17926 | 1.17926 | 1.19515 | -4.62 | 10261.85 |
| 3913 | 2003.06.06 14:31 | s/l | 1958 | 0.01 | 1.17898 | 1.17898 | 1.19480 | -4.60 | 10257.25 |
| 3914 | 2003.06.06 14:31 | s/l | 1954 | 0.01 | 1.17830 | 1.17830 | 1.19230 | -4.08 | 10253.17 |
| 3915 | 2003.06.06 14:38 | s/l | 1956 | 0.01 | 1.17800 | 1.17800 | 1.19200 | -4.08 | 10249.10 |
| 3916 | 2003.06.06 14:45 | sell | 1959 | 0.01 | 1.17740 | 1.17970 | 1.17165 | ||
| 3917 | 2003.06.06 14:46 | s/l | 1955 | 0.01 | 1.17640 | 1.17640 | 1.19040 | -4.08 | 10245.02 |
| 3918 | 2003.06.06 14:52 | t/p | 1959 | 0.01 | 1.17165 | 1.17970 | 1.17165 | 5.75 | 10250.77 |
| 3919 | 2003.06.06 15:00 | sell | 1960 | 0.01 | 1.17330 | 1.17696 | 1.16415 | ||
| 3920 | 2003.06.06 15:15 | sell | 1961 | 0.01 | 1.17250 | 1.17616 | 1.16335 | ||
| 3921 | 2003.06.06 15:30 | sell | 1962 | 0.01 | 1.17360 | 1.17726 | 1.16445 | ||
| 3922 | 2003.06.06 15:45 | sell | 1963 | 0.01 | 1.17470 | 1.17836 | 1.16555 | ||
| 3923 | 2003.06.09 10:15 | buy | 1964 | 0.01 | 1.17395 | 1.17224 | 1.17805 | ||
| 3924 | 2003.06.09 10:30 | buy | 1965 | 0.01 | 1.17325 | 1.17146 | 1.17755 | ||
| 3925 | 2003.06.09 10:34 | s/l | 1964 | 0.01 | 1.17224 | 1.17224 | 1.17805 | -1.71 | 10249.06 |
| 3926 | 2003.06.09 11:15 | buy | 1966 | 0.01 | 1.17345 | 1.17166 | 1.17775 | ||
| 3927 | 2003.06.09 11:58 | s/l | 1966 | 0.01 | 1.17166 | 1.17166 | 1.17775 | -1.79 | 10247.27 |
| 3928 | 2003.06.09 12:09 | s/l | 1965 | 0.01 | 1.17146 | 1.17146 | 1.17755 | -1.79 | 10245.48 |
| 3929 | 2003.06.09 14:38 | s/l | 1961 | 0.01 | 1.17616 | 1.17616 | 1.16335 | -3.66 | 10241.82 |
| 3930 | 2003.06.09 14:38 | s/l | 1960 | 0.01 | 1.17696 | 1.17696 | 1.16415 | -3.66 | 10238.16 |
| 3931 | 2003.06.09 14:39 | s/l | 1962 | 0.01 | 1.17726 | 1.17726 | 1.16445 | -3.66 | 10234.51 |
| 3932 | 2003.06.09 14:45 | buy | 1967 | 0.01 | 1.17695 | 1.17452 | 1.18285 | ||
| 3933 | 2003.06.09 14:59 | s/l | 1963 | 0.01 | 1.17836 | 1.17836 | 1.16555 | -3.66 | 10230.85 |
| 3934 | 2003.06.09 15:00 | buy | 1968 | 0.01 | 1.17885 | 1.17622 | 1.18525 | ||
| 3935 | 2003.06.09 15:14 | s/l | 1968 | 0.01 | 1.17622 | 1.17622 | 1.18525 | -2.63 | 10228.22 |
| 3936 | 2003.06.09 17:08 | s/l | 1967 | 0.01 | 1.17452 | 1.17452 | 1.18285 | -2.43 | 10225.79 |
| 3937 | 2003.06.11 06:15 | buy | 1969 | 0.01 | 1.17155 | 1.17032 | 1.17445 | ||
| 3938 | 2003.06.11 09:21 | s/l | 1969 | 0.01 | 1.17032 | 1.17032 | 1.17445 | -1.23 | 10224.56 |
| 3939 | 2003.06.12 11:15 | sell | 1970 | 0.01 | 1.17380 | 1.17530 | 1.17005 | ||
| 3940 | 2003.06.12 11:30 | sell | 1971 | 0.01 | 1.17450 | 1.17606 | 1.17060 | ||
| 3941 | 2003.06.12 11:45 | sell | 1972 | 0.01 | 1.17480 | 1.17636 | 1.17090 | ||
| 3942 | 2003.06.12 11:48 | s/l | 1970 | 0.01 | 1.17530 | 1.17530 | 1.17005 | -1.50 | 10223.06 |
| 3943 | 2003.06.12 15:01 | t/p | 1972 | 0.01 | 1.17090 | 1.17636 | 1.17090 | 3.90 | 10226.96 |
| 3944 | 2003.06.12 15:02 | t/p | 1971 | 0.01 | 1.17060 | 1.17606 | 1.17060 | 3.90 | 10230.86 |
| 3945 | 2003.06.13 10:45 | buy | 1973 | 0.01 | 1.17985 | 1.17886 | 1.18215 | ||
| 3946 | 2003.06.13 10:46 | s/l | 1973 | 0.01 | 1.17886 | 1.17886 | 1.18215 | -0.99 | 10229.87 |
| 3947 | 2003.06.16 10:00 | buy | 1974 | 0.01 | 1.19245 | 1.19094 | 1.19605 | ||
| 3948 | 2003.06.16 10:03 | s/l | 1974 | 0.01 | 1.19094 | 1.19094 | 1.19605 | -1.51 | 10228.36 |
| 3949 | 2003.06.16 10:15 | buy | 1975 | 0.01 | 1.19155 | 1.18992 | 1.19545 | ||
| 3950 | 2003.06.16 10:36 | s/l | 1975 | 0.01 | 1.18992 | 1.18992 | 1.19545 | -1.63 | 10226.73 |
| 3951 | 2003.06.17 09:45 | sell | 1976 | 0.01 | 1.18260 | 1.18368 | 1.17990 | ||
| 3952 | 2003.06.17 10:00 | sell | 1977 | 0.01 | 1.18300 | 1.18408 | 1.18030 | ||
| 3953 | 2003.06.17 10:07 | s/l | 1976 | 0.01 | 1.18368 | 1.18368 | 1.17990 | -1.08 | 10225.65 |
| 3954 | 2003.06.17 10:10 | s/l | 1977 | 0.01 | 1.18408 | 1.18408 | 1.18030 | -1.08 | 10224.57 |
| 3955 | 2003.06.18 09:45 | sell | 1978 | 0.01 | 1.17480 | 1.17616 | 1.17140 | ||
| 3956 | 2003.06.18 09:48 | s/l | 1978 | 0.01 | 1.17616 | 1.17616 | 1.17140 | -1.36 | 10223.21 |
| 3957 | 2003.06.19 04:45 | sell | 1979 | 0.01 | 1.16140 | 1.16362 | 1.15585 | ||
| 3958 | 2003.06.19 05:00 | sell | 1980 | 0.01 | 1.15960 | 1.16238 | 1.15265 | ||
| 3959 | 2003.06.19 05:15 | sell | 1981 | 0.01 | 1.16020 | 1.16282 | 1.15365 | ||
| 3960 | 2003.06.19 05:21 | s/l | 1980 | 0.01 | 1.16238 | 1.16238 | 1.15265 | -2.78 | 10220.43 |
| 3961 | 2003.06.19 05:56 | s/l | 1981 | 0.01 | 1.16282 | 1.16282 | 1.15365 | -2.62 | 10217.81 |
| 3962 | 2003.06.19 06:13 | s/l | 1979 | 0.01 | 1.16362 | 1.16362 | 1.15585 | -2.22 | 10215.59 |
| 3963 | 2003.06.25 18:30 | buy | 1982 | 0.01 | 1.16205 | 1.15942 | 1.16845 | ||
| 3964 | 2003.06.25 19:02 | s/l | 1982 | 0.01 | 1.15942 | 1.15942 | 1.16845 | -2.63 | 10212.96 |
| 3965 | 2003.06.30 11:15 | sell | 1983 | 0.01 | 1.14160 | 1.14268 | 1.13890 | ||
| 3966 | 2003.06.30 11:30 | sell | 1984 | 0.01 | 1.14190 | 1.14298 | 1.13920 | ||
| 3967 | 2003.06.30 11:57 | sell | 1985 | 0.01 | 1.14120 | 1.14246 | 1.13805 | ||
| 3968 | 2003.06.30 12:03 | s/l | 1985 | 0.01 | 1.14246 | 1.14246 | 1.13805 | -1.26 | 10211.70 |
| 3969 | 2003.06.30 12:05 | s/l | 1983 | 0.01 | 1.14268 | 1.14268 | 1.13890 | -1.08 | 10210.62 |
| 3970 | 2003.06.30 12:23 | s/l | 1984 | 0.01 | 1.14298 | 1.14298 | 1.13920 | -1.08 | 10209.54 |
| 3971 | 2003.06.30 16:15 | buy | 1986 | 0.01 | 1.14695 | 1.14550 | 1.15040 | ||
| 3972 | 2003.06.30 16:30 | buy | 1987 | 0.01 | 1.14805 | 1.14634 | 1.15215 | ||
| 3973 | 2003.06.30 17:15 | buy | 1988 | 0.01 | 1.14895 | 1.14694 | 1.15380 | ||
| 3974 | 2003.06.30 17:31 | t/p | 1986 | 0.01 | 1.15040 | 1.14550 | 1.15040 | 3.45 | 10212.99 |
| 3975 | 2003.06.30 23:39 | t/p | 1987 | 0.01 | 1.15215 | 1.14634 | 1.15215 | 4.10 | 10217.09 |
| 3976 | 2003.07.01 02:16 | t/p | 1988 | 0.01 | 1.15380 | 1.14694 | 1.15380 | 4.82 | 10221.91 |
| 3977 | 2003.07.01 16:15 | buy | 1989 | 0.01 | 1.15945 | 1.15760 | 1.16390 | ||
| 3978 | 2003.07.01 16:30 | buy | 1990 | 0.01 | 1.15865 | 1.15664 | 1.16350 | ||
| 3979 | 2003.07.01 16:45 | buy | 1991 | 0.01 | 1.16065 | 1.15848 | 1.16590 | ||
| 3980 | 2003.07.01 17:00 | buy | 1992 | 0.01 | 1.15975 | 1.15758 | 1.16500 | ||
| 3981 | 2003.07.01 17:09 | s/l | 1991 | 0.01 | 1.15848 | 1.15848 | 1.16590 | -2.17 | 10219.74 |
| 3982 | 2003.07.01 17:26 | s/l | 1989 | 0.01 | 1.15760 | 1.15760 | 1.16390 | -1.85 | 10217.89 |
| 3983 | 2003.07.01 17:26 | s/l | 1992 | 0.01 | 1.15758 | 1.15758 | 1.16500 | -2.17 | 10215.72 |
| 3984 | 2003.07.01 20:29 | s/l | 1990 | 0.01 | 1.15664 | 1.15664 | 1.16350 | -2.01 | 10213.71 |
| 3985 | 2003.07.03 09:45 | sell | 1993 | 0.01 | 1.14840 | 1.14986 | 1.14475 | ||
| 3986 | 2003.07.03 10:15 | sell | 1994 | 0.01 | 1.14670 | 1.14854 | 1.14210 | ||
| 3987 | 2003.07.03 10:30 | sell | 1995 | 0.01 | 1.14560 | 1.14752 | 1.14080 | ||
| 3988 | 2003.07.03 10:32 | t/p | 1993 | 0.01 | 1.14475 | 1.14986 | 1.14475 | 3.65 | 10217.36 |
| 3989 | 2003.07.03 10:45 | sell | 1996 | 0.01 | 1.14500 | 1.14732 | 1.13920 | ||
| 3990 | 2003.07.03 13:47 | s/l | 1996 | 0.01 | 1.14732 | 1.14732 | 1.13920 | -2.32 | 10215.04 |
| 3991 | 2003.07.03 14:31 | s/l | 1995 | 0.01 | 1.14752 | 1.14752 | 1.14080 | -1.92 | 10213.12 |
| 3992 | 2003.07.03 14:31 | s/l | 1994 | 0.01 | 1.14854 | 1.14854 | 1.14210 | -1.84 | 10211.28 |
| 3993 | 2003.07.03 14:45 | buy | 1997 | 0.01 | 1.15095 | 1.14886 | 1.15600 | ||
| 3994 | 2003.07.03 15:00 | buy | 1998 | 0.01 | 1.15175 | 1.14966 | 1.15680 | ||
| 3995 | 2003.07.03 15:15 | buy | 1999 | 0.01 | 1.15255 | 1.15028 | 1.15805 | ||
| 3996 | 2003.07.03 15:30 | buy | 2000 | 0.01 | 1.15325 | 1.15098 | 1.15875 | ||
| 3997 | 2003.07.03 15:45 | buy | 2001 | 0.01 | 1.15265 | 1.15038 | 1.15815 | ||
| 3998 | 2003.07.03 16:01 | s/l | 2000 | 0.01 | 1.15098 | 1.15098 | 1.15875 | -2.27 | 10209.01 |
| 3999 | 2003.07.03 16:02 | s/l | 2001 | 0.01 | 1.15038 | 1.15038 | 1.15815 | -2.27 | 10206.74 |
| 4000 | 2003.07.03 16:02 | s/l | 1999 | 0.01 | 1.15028 | 1.15028 | 1.15805 | -2.27 | 10204.47 |
| 4001 | 2003.07.03 16:02 | s/l | 1998 | 0.01 | 1.14966 | 1.14966 | 1.15680 | -2.09 | 10202.38 |
| 4002 | 2003.07.03 16:02 | s/l | 1997 | 0.01 | 1.14886 | 1.14886 | 1.15600 | -2.09 | 10200.29 |
| 4003 | 2003.07.07 08:45 | sell | 2002 | 0.01 | 1.14220 | 1.14376 | 1.13830 | ||
| 4004 | 2003.07.07 09:00 | sell | 2003 | 0.01 | 1.14240 | 1.14406 | 1.13825 | ||
| 4005 | 2003.07.07 09:15 | sell | 2004 | 0.01 | 1.14300 | 1.14466 | 1.13885 | ||
| 4006 | 2003.07.07 09:30 | sell | 2005 | 0.01 | 1.14220 | 1.14386 | 1.13805 | ||
| 4007 | 2003.07.07 09:45 | sell | 2006 | 0.01 | 1.14230 | 1.14396 | 1.13815 | ||
| 4008 | 2003.07.07 11:34 | t/p | 2004 | 0.01 | 1.13885 | 1.14466 | 1.13885 | 4.15 | 10204.44 |
| 4009 | 2003.07.07 11:39 | t/p | 2002 | 0.01 | 1.13830 | 1.14376 | 1.13830 | 3.90 | 10208.34 |
| 4010 | 2003.07.07 11:39 | t/p | 2003 | 0.01 | 1.13825 | 1.14406 | 1.13825 | 4.15 | 10212.49 |
| 4011 | 2003.07.07 11:39 | t/p | 2006 | 0.01 | 1.13815 | 1.14396 | 1.13815 | 4.15 | 10216.64 |
| 4012 | 2003.07.07 11:40 | t/p | 2005 | 0.01 | 1.13805 | 1.14386 | 1.13805 | 4.15 | 10220.79 |
| 4013 | 2003.07.07 11:45 | sell | 2007 | 0.01 | 1.13860 | 1.14094 | 1.13275 | ||
| 4014 | 2003.07.07 12:00 | sell | 2008 | 0.01 | 1.13830 | 1.14072 | 1.13225 | ||
| 4015 | 2003.07.07 12:15 | sell | 2009 | 0.01 | 1.13870 | 1.14114 | 1.13260 | ||
| 4016 | 2003.07.07 12:30 | sell | 2010 | 0.01 | 1.13620 | 1.13886 | 1.12955 | ||
| 4017 | 2003.07.07 12:45 | sell | 2011 | 0.01 | 1.13680 | 1.13940 | 1.13030 | ||
| 4018 | 2003.07.07 18:18 | t/p | 2007 | 0.01 | 1.13275 | 1.14094 | 1.13275 | 5.85 | 10226.64 |
| 4019 | 2003.07.07 18:19 | t/p | 2009 | 0.01 | 1.13260 | 1.14114 | 1.13260 | 6.10 | 10232.74 |
| 4020 | 2003.07.07 18:21 | t/p | 2008 | 0.01 | 1.13225 | 1.14072 | 1.13225 | 6.05 | 10238.79 |
| 4021 | 2003.07.08 10:22 | t/p | 2011 | 0.01 | 1.13030 | 1.13940 | 1.13030 | 6.50 | 10245.29 |
| 4022 | 2003.07.08 10:25 | t/p | 2010 | 0.01 | 1.12955 | 1.13886 | 1.12955 | 6.65 | 10251.94 |
| 4023 | 2003.07.08 10:30 | sell | 2012 | 0.01 | 1.12960 | 1.13090 | 1.12635 | ||
| 4024 | 2003.07.08 10:45 | sell | 2013 | 0.01 | 1.12890 | 1.13028 | 1.12545 | ||
| 4025 | 2003.07.08 13:29 | s/l | 2013 | 0.01 | 1.13028 | 1.13028 | 1.12545 | -1.38 | 10250.56 |
| 4026 | 2003.07.08 13:31 | s/l | 2012 | 0.01 | 1.13090 | 1.13090 | 1.12635 | -1.30 | 10249.26 |
| 4027 | 2003.07.09 13:30 | buy | 2014 | 0.01 | 1.13665 | 1.13530 | 1.13985 | ||
| 4028 | 2003.07.09 13:55 | s/l | 2014 | 0.01 | 1.13530 | 1.13530 | 1.13985 | -1.35 | 10247.91 |
| 4029 | 2003.07.10 18:00 | buy | 2015 | 0.01 | 1.13935 | 1.13764 | 1.14345 | ||
| 4030 | 2003.07.10 18:09 | s/l | 2015 | 0.01 | 1.13764 | 1.13764 | 1.14345 | -1.71 | 10246.20 |
| 4031 | 2003.07.15 12:15 | buy | 2016 | 0.01 | 1.13305 | 1.13134 | 1.13715 | ||
| 4032 | 2003.07.15 14:10 | s/l | 2016 | 0.01 | 1.13134 | 1.13134 | 1.13715 | -1.71 | 10244.49 |
| 4033 | 2003.07.15 17:00 | sell | 2017 | 0.01 | 1.12470 | 1.12668 | 1.11975 | ||
| 4034 | 2003.07.15 17:15 | sell | 2018 | 0.01 | 1.12490 | 1.12716 | 1.11925 | ||
| 4035 | 2003.07.15 17:30 | sell | 2019 | 0.01 | 1.12460 | 1.12686 | 1.11895 | ||
| 4036 | 2003.07.15 17:45 | sell | 2020 | 0.01 | 1.12480 | 1.12706 | 1.11915 | ||
| 4037 | 2003.07.15 18:00 | sell | 2021 | 0.01 | 1.12310 | 1.12536 | 1.11745 | ||
| 4038 | 2003.07.15 18:31 | t/p | 2017 | 0.01 | 1.11975 | 1.12668 | 1.11975 | 4.95 | 10249.44 |
| 4039 | 2003.07.15 18:33 | t/p | 2018 | 0.01 | 1.11925 | 1.12716 | 1.11925 | 5.65 | 10255.09 |
| 4040 | 2003.07.15 18:33 | t/p | 2019 | 0.01 | 1.11895 | 1.12686 | 1.11895 | 5.65 | 10260.74 |
| 4041 | 2003.07.15 18:33 | t/p | 2020 | 0.01 | 1.11915 | 1.12706 | 1.11915 | 5.65 | 10266.39 |
| 4042 | 2003.07.15 19:38 | t/p | 2021 | 0.01 | 1.11745 | 1.12536 | 1.11745 | 5.65 | 10272.04 |
| 4043 | 2003.07.17 14:45 | sell | 2022 | 0.01 | 1.11990 | 1.12140 | 1.11615 | ||
| 4044 | 2003.07.17 15:00 | sell | 2023 | 0.01 | 1.11860 | 1.12010 | 1.11485 | ||
| 4045 | 2003.07.17 15:15 | sell | 2024 | 0.01 | 1.11740 | 1.11918 | 1.11295 | ||
| 4046 | 2003.07.17 15:30 | sell | 2025 | 0.01 | 1.11750 | 1.11928 | 1.11305 | ||
| 4047 | 2003.07.17 15:45 | sell | 2026 | 0.01 | 1.11760 | 1.11940 | 1.11310 | ||
| 4048 | 2003.07.17 16:00 | t/p | 2022 | 0.01 | 1.11615 | 1.12140 | 1.11615 | 3.75 | 10275.79 |
| 4049 | 2003.07.17 16:19 | s/l | 2024 | 0.01 | 1.11918 | 1.11918 | 1.11295 | -1.78 | 10274.01 |
| 4050 | 2003.07.17 16:19 | s/l | 2025 | 0.01 | 1.11928 | 1.11928 | 1.11305 | -1.78 | 10272.23 |
| 4051 | 2003.07.17 16:19 | s/l | 2026 | 0.01 | 1.11940 | 1.11940 | 1.11310 | -1.80 | 10270.43 |
| 4052 | 2003.07.17 18:43 | s/l | 2023 | 0.01 | 1.12010 | 1.12010 | 1.11485 | -1.50 | 10268.93 |
| 4053 | 2003.07.17 19:15 | buy | 2027 | 0.01 | 1.12125 | 1.11924 | 1.12610 | ||
| 4054 | 2003.07.17 20:04 | s/l | 2027 | 0.01 | 1.11924 | 1.11924 | 1.12610 | -2.01 | 10266.92 |
| 4055 | 2003.07.18 18:30 | buy | 2028 | 0.01 | 1.12775 | 1.12542 | 1.13340 | ||
| 4056 | 2003.07.18 18:45 | buy | 2029 | 0.01 | 1.12795 | 1.12516 | 1.13475 | ||
| 4057 | 2003.07.18 19:00 | buy | 2030 | 0.01 | 1.12905 | 1.12626 | 1.13585 | ||
| 4058 | 2003.07.21 00:01 | s/l | 2028 | 0.01 | 1.12542 | 1.12542 | 1.13340 | -2.36 | 10264.57 |
| 4059 | 2003.07.21 00:01 | s/l | 2029 | 0.01 | 1.12516 | 1.12516 | 1.13475 | -2.82 | 10261.75 |
| 4060 | 2003.07.21 00:01 | s/l | 2030 | 0.01 | 1.12626 | 1.12626 | 1.13585 | -2.82 | 10258.93 |
| 4061 | 2003.07.21 16:45 | buy | 2031 | 0.01 | 1.13305 | 1.13142 | 1.13695 | ||
| 4062 | 2003.07.21 17:03 | s/l | 2031 | 0.01 | 1.13142 | 1.13142 | 1.13695 | -1.63 | 10257.30 |
| 4063 | 2003.07.23 18:00 | buy | 2032 | 0.01 | 1.14865 | 1.14576 | 1.15570 | ||
| 4064 | 2003.07.23 18:15 | buy | 2033 | 0.01 | 1.14845 | 1.14554 | 1.15555 | ||
| 4065 | 2003.07.24 14:18 | s/l | 2032 | 0.01 | 1.14576 | 1.14576 | 1.15570 | -2.97 | 10254.33 |
| 4066 | 2003.07.24 14:25 | s/l | 2033 | 0.01 | 1.14554 | 1.14554 | 1.15555 | -2.99 | 10251.34 |
| 4067 | 2003.07.24 14:30 | sell | 2034 | 0.01 | 1.14600 | 1.14722 | 1.14295 | ||
| 4068 | 2003.07.24 15:00 | sell | 2035 | 0.01 | 1.14420 | 1.14580 | 1.14020 | ||
| 4069 | 2003.07.24 15:06 | t/p | 2034 | 0.01 | 1.14295 | 1.14722 | 1.14295 | 3.05 | 10254.39 |
| 4070 | 2003.07.24 15:15 | sell | 2036 | 0.01 | 1.14280 | 1.14462 | 1.13825 | ||
| 4071 | 2003.07.24 15:43 | s/l | 2036 | 0.01 | 1.14462 | 1.14462 | 1.13825 | -1.82 | 10252.57 |
| 4072 | 2003.07.24 15:55 | s/l | 2035 | 0.01 | 1.14580 | 1.14580 | 1.14020 | -1.60 | 10250.97 |
| 4073 | 2003.07.24 16:30 | buy | 2037 | 0.01 | 1.14735 | 1.14548 | 1.15185 | ||
| 4074 | 2003.07.24 16:45 | buy | 2038 | 0.01 | 1.14815 | 1.14628 | 1.15265 | ||
| 4075 | 2003.07.24 17:00 | buy | 2039 | 0.01 | 1.14875 | 1.14688 | 1.15325 | ||
| 4076 | 2003.07.24 17:14 | s/l | 2039 | 0.01 | 1.14688 | 1.14688 | 1.15325 | -1.87 | 10249.10 |
| 4077 | 2003.07.24 17:20 | s/l | 2038 | 0.01 | 1.14628 | 1.14628 | 1.15265 | -1.87 | 10247.23 |
| 4078 | 2003.07.24 17:37 | s/l | 2037 | 0.01 | 1.14548 | 1.14548 | 1.15185 | -1.87 | 10245.36 |
| 4079 | 2003.07.25 09:45 | buy | 2040 | 0.01 | 1.15015 | 1.14888 | 1.15315 | ||
| 4080 | 2003.07.25 09:59 | s/l | 2040 | 0.01 | 1.14888 | 1.14888 | 1.15315 | -1.27 | 10244.09 |
| 4081 | 2003.07.25 10:00 | buy | 2041 | 0.01 | 1.14925 | 1.14798 | 1.15225 | ||
| 4082 | 2003.07.25 10:15 | buy | 2042 | 0.01 | 1.14885 | 1.14758 | 1.15185 | ||
| 4083 | 2003.07.25 13:00 | s/l | 2041 | 0.01 | 1.14798 | 1.14798 | 1.15225 | -1.27 | 10242.82 |
| 4084 | 2003.07.25 13:15 | s/l | 2042 | 0.01 | 1.14758 | 1.14758 | 1.15185 | -1.27 | 10241.55 |
| 4085 | 2003.07.29 16:15 | buy | 2043 | 0.01 | 1.15375 | 1.15198 | 1.15800 | ||
| 4086 | 2003.07.29 16:41 | s/l | 2043 | 0.01 | 1.15198 | 1.15198 | 1.15800 | -1.77 | 10239.78 |
| 4087 | 2003.07.29 17:30 | sell | 2044 | 0.01 | 1.14750 | 1.14932 | 1.14295 | ||
| 4088 | 2003.07.29 18:00 | sell | 2045 | 0.01 | 1.14690 | 1.14872 | 1.14235 | ||
| 4089 | 2003.07.29 18:21 | s/l | 2045 | 0.01 | 1.14872 | 1.14872 | 1.14235 | -1.82 | 10237.96 |
| 4090 | 2003.07.30 08:41 | t/p | 2044 | 0.01 | 1.14295 | 1.14932 | 1.14295 | 4.55 | 10242.51 |
| 4091 | 2003.07.30 17:45 | sell | 2046 | 0.01 | 1.13550 | 1.13754 | 1.13040 | ||
| 4092 | 2003.07.30 18:00 | sell | 2047 | 0.01 | 1.13700 | 1.13906 | 1.13185 | ||
| 4093 | 2003.07.30 18:21 | s/l | 2046 | 0.01 | 1.13754 | 1.13754 | 1.13040 | -2.04 | 10240.47 |
| 4094 | 2003.07.31 07:01 | t/p | 2047 | 0.01 | 1.13185 | 1.13906 | 1.13185 | 5.16 | 10245.63 |
| 4095 | 2003.08.01 10:30 | sell | 2048 | 0.01 | 1.11650 | 1.11824 | 1.11215 | ||
| 4096 | 2003.08.01 10:45 | sell | 2049 | 0.01 | 1.11420 | 1.11636 | 1.10880 | ||
| 4097 | 2003.08.01 11:00 | sell | 2050 | 0.01 | 1.11590 | 1.11816 | 1.11025 | ||
| 4098 | 2003.08.01 11:05 | s/l | 2049 | 0.01 | 1.11636 | 1.11636 | 1.10880 | -2.16 | 10243.47 |
| 4099 | 2003.08.01 11:15 | sell | 2051 | 0.01 | 1.11670 | 1.11896 | 1.11105 | ||
| 4100 | 2003.08.01 11:31 | s/l | 2048 | 0.01 | 1.11824 | 1.11824 | 1.11215 | -1.74 | 10241.73 |
| 4101 | 2003.08.01 11:31 | s/l | 2050 | 0.01 | 1.11816 | 1.11816 | 1.11025 | -2.26 | 10239.47 |
| 4102 | 2003.08.01 14:31 | s/l | 2051 | 0.01 | 1.11896 | 1.11896 | 1.11105 | -2.26 | 10237.21 |
| 4103 | 2003.08.01 16:15 | buy | 2052 | 0.01 | 1.12285 | 1.12040 | 1.12880 | ||
| 4104 | 2003.08.01 16:30 | buy | 2053 | 0.01 | 1.12645 | 1.12362 | 1.13335 | ||
| 4105 | 2003.08.01 16:45 | buy | 2054 | 0.01 | 1.12495 | 1.12204 | 1.13205 | ||
| 4106 | 2003.08.01 17:00 | buy | 2055 | 0.01 | 1.12555 | 1.12264 | 1.13265 | ||
| 4107 | 2003.08.04 09:18 | t/p | 2052 | 0.01 | 1.12880 | 1.12040 | 1.12880 | 5.92 | 10243.13 |
| 4108 | 2003.08.04 10:00 | buy | 2056 | 0.01 | 1.13145 | 1.13028 | 1.13420 | ||
| 4109 | 2003.08.04 10:15 | buy | 2057 | 0.01 | 1.13145 | 1.13028 | 1.13420 | ||
| 4110 | 2003.08.04 10:23 | s/l | 2056 | 0.01 | 1.13028 | 1.13028 | 1.13420 | -1.17 | 10241.96 |
| 4111 | 2003.08.04 10:23 | s/l | 2057 | 0.01 | 1.13028 | 1.13028 | 1.13420 | -1.17 | 10240.79 |
| 4112 | 2003.08.04 13:43 | t/p | 2054 | 0.01 | 1.13205 | 1.12204 | 1.13205 | 7.07 | 10247.87 |
| 4113 | 2003.08.04 16:05 | t/p | 2055 | 0.01 | 1.13265 | 1.12264 | 1.13265 | 7.07 | 10254.94 |
| 4114 | 2003.08.04 16:06 | t/p | 2053 | 0.01 | 1.13335 | 1.12362 | 1.13335 | 6.87 | 10261.81 |
| 4115 | 2003.08.05 22:30 | buy | 2058 | 0.01 | 1.13975 | 1.13778 | 1.14450 | ||
| 4116 | 2003.08.06 14:29 | s/l | 2058 | 0.01 | 1.13778 | 1.13778 | 1.14450 | -2.00 | 10259.81 |
| 4117 | 2003.08.08 10:00 | sell | 2059 | 0.01 | 1.13410 | 1.13518 | 1.13140 | ||
| 4118 | 2003.08.08 10:15 | sell | 2060 | 0.01 | 1.13440 | 1.13552 | 1.13160 | ||
| 4119 | 2003.08.08 12:19 | s/l | 2059 | 0.01 | 1.13518 | 1.13518 | 1.13140 | -1.08 | 10258.73 |
| 4120 | 2003.08.08 12:27 | s/l | 2060 | 0.01 | 1.13552 | 1.13552 | 1.13160 | -1.12 | 10257.61 |
| 4121 | 2003.08.12 11:45 | sell | 2061 | 0.01 | 1.13320 | 1.13416 | 1.13080 | ||
| 4122 | 2003.08.12 14:07 | t/p | 2061 | 0.01 | 1.13080 | 1.13416 | 1.13080 | 2.40 | 10260.01 |
| 4123 | 2003.08.14 12:30 | sell | 2062 | 0.01 | 1.12920 | 1.13040 | 1.12620 | ||
| 4124 | 2003.08.14 12:45 | sell | 2063 | 0.01 | 1.12900 | 1.13020 | 1.12600 | ||
| 4125 | 2003.08.14 13:00 | sell | 2064 | 0.01 | 1.12830 | 1.12960 | 1.12505 | ||
| 4126 | 2003.08.14 13:15 | sell | 2065 | 0.01 | 1.12840 | 1.12974 | 1.12505 | ||
| 4127 | 2003.08.14 14:32 | t/p | 2062 | 0.01 | 1.12620 | 1.13040 | 1.12620 | 3.00 | 10263.01 |
| 4128 | 2003.08.14 14:33 | t/p | 2063 | 0.01 | 1.12600 | 1.13020 | 1.12600 | 3.00 | 10266.01 |
| 4129 | 2003.08.14 16:18 | s/l | 2064 | 0.01 | 1.12960 | 1.12960 | 1.12505 | -1.30 | 10264.71 |
| 4130 | 2003.08.14 16:19 | s/l | 2065 | 0.01 | 1.12974 | 1.12974 | 1.12505 | -1.34 | 10263.37 |
| 4131 | 2003.08.14 22:45 | buy | 2066 | 0.01 | 1.13005 | 1.12778 | 1.13555 | ||
| 4132 | 2003.08.14 22:48 | s/l | 2066 | 0.01 | 1.12778 | 1.12778 | 1.13555 | -2.27 | 10261.10 |
| 4133 | 2003.08.19 13:45 | sell | 2067 | 0.01 | 1.10680 | 1.10872 | 1.10200 | ||
| 4134 | 2003.08.19 14:00 | sell | 2068 | 0.01 | 1.10650 | 1.10838 | 1.10180 | ||
| 4135 | 2003.08.19 14:53 | s/l | 2068 | 0.01 | 1.10838 | 1.10838 | 1.10180 | -1.88 | 10259.22 |
| 4136 | 2003.08.19 14:54 | s/l | 2067 | 0.01 | 1.10872 | 1.10872 | 1.10200 | -1.92 | 10257.30 |
| 4137 | 2003.08.21 09:00 | sell | 2069 | 0.01 | 1.10190 | 1.10412 | 1.09635 | ||
| 4138 | 2003.08.21 09:15 | sell | 2070 | 0.01 | 1.10160 | 1.10398 | 1.09565 | ||
| 4139 | 2003.08.21 09:30 | sell | 2071 | 0.01 | 1.10070 | 1.10360 | 1.09345 | ||
| 4140 | 2003.08.21 09:45 | sell | 2072 | 0.01 | 1.10000 | 1.10290 | 1.09275 | ||
| 4141 | 2003.08.21 16:52 | t/p | 2069 | 0.01 | 1.09635 | 1.10412 | 1.09635 | 5.55 | 10262.85 |
| 4142 | 2003.08.21 18:01 | t/p | 2070 | 0.01 | 1.09565 | 1.10398 | 1.09565 | 5.95 | 10268.80 |
| 4143 | 2003.08.21 18:16 | t/p | 2071 | 0.01 | 1.09345 | 1.10360 | 1.09345 | 7.25 | 10276.05 |
| 4144 | 2003.08.21 18:16 | t/p | 2072 | 0.01 | 1.09275 | 1.10290 | 1.09275 | 7.25 | 10283.30 |
| 4145 | 2003.08.26 17:00 | buy | 2073 | 0.01 | 1.08775 | 1.08578 | 1.09250 | ||
| 4146 | 2003.08.26 17:15 | buy | 2074 | 0.01 | 1.08705 | 1.08498 | 1.09205 | ||
| 4147 | 2003.08.26 17:30 | buy | 2075 | 0.01 | 1.08955 | 1.08730 | 1.09500 | ||
| 4148 | 2003.08.26 21:07 | s/l | 2075 | 0.01 | 1.08730 | 1.08730 | 1.09500 | -2.25 | 10281.05 |
| 4149 | 2003.08.26 23:00 | s/l | 2073 | 0.01 | 1.08578 | 1.08578 | 1.09250 | -1.97 | 10279.08 |
| 4150 | 2003.08.27 06:36 | s/l | 2074 | 0.01 | 1.08498 | 1.08498 | 1.09205 | -2.10 | 10276.99 |
| 4151 | 2003.08.28 12:30 | sell | 2076 | 0.01 | 1.08250 | 1.08366 | 1.07960 | ||
| 4152 | 2003.08.28 12:43 | s/l | 2076 | 0.01 | 1.08366 | 1.08366 | 1.07960 | -1.16 | 10275.83 |
| 4153 | 2003.08.28 12:45 | sell | 2077 | 0.01 | 1.08330 | 1.08460 | 1.08005 | ||
| 4154 | 2003.08.28 14:35 | s/l | 2077 | 0.01 | 1.08460 | 1.08460 | 1.08005 | -1.30 | 10274.53 |
| 4155 | 2003.08.28 16:15 | buy | 2078 | 0.01 | 1.08985 | 1.08792 | 1.09450 | ||
| 4156 | 2003.08.28 16:30 | buy | 2079 | 0.01 | 1.09035 | 1.08826 | 1.09540 | ||
| 4157 | 2003.08.28 16:45 | buy | 2080 | 0.01 | 1.08955 | 1.08746 | 1.09460 | ||
| 4158 | 2003.08.28 18:54 | s/l | 2079 | 0.01 | 1.08826 | 1.08826 | 1.09540 | -2.09 | 10272.44 |
| 4159 | 2003.08.28 19:13 | s/l | 2078 | 0.01 | 1.08792 | 1.08792 | 1.09450 | -1.93 | 10270.51 |
| 4160 | 2003.08.28 19:34 | s/l | 2080 | 0.01 | 1.08746 | 1.08746 | 1.09460 | -2.09 | 10268.42 |
| 4161 | 2003.09.02 08:45 | sell | 2081 | 0.01 | 1.09070 | 1.09234 | 1.08660 | ||
| 4162 | 2003.09.02 09:00 | sell | 2082 | 0.01 | 1.09120 | 1.09284 | 1.08710 | ||
| 4163 | 2003.09.02 09:30 | sell | 2083 | 0.01 | 1.08770 | 1.08980 | 1.08245 | ||
| 4164 | 2003.09.02 09:33 | t/p | 2082 | 0.01 | 1.08710 | 1.09284 | 1.08710 | 4.10 | 10272.52 |
| 4165 | 2003.09.02 09:45 | sell | 2084 | 0.01 | 1.08830 | 1.09050 | 1.08280 | ||
| 4166 | 2003.09.02 10:00 | sell | 2085 | 0.01 | 1.08710 | 1.08932 | 1.08155 | ||
| 4167 | 2003.09.02 10:04 | t/p | 2081 | 0.01 | 1.08660 | 1.09234 | 1.08660 | 4.10 | 10276.62 |
| 4168 | 2003.09.02 10:15 | sell | 2086 | 0.01 | 1.08710 | 1.08952 | 1.08105 | ||
| 4169 | 2003.09.02 10:30 | sell | 2087 | 0.01 | 1.08650 | 1.08898 | 1.08030 | ||
| 4170 | 2003.09.02 16:15 | s/l | 2087 | 0.01 | 1.08898 | 1.08898 | 1.08030 | -2.48 | 10274.14 |
| 4171 | 2003.09.02 16:16 | s/l | 2085 | 0.01 | 1.08932 | 1.08932 | 1.08155 | -2.22 | 10271.92 |
| 4172 | 2003.09.02 16:16 | s/l | 2086 | 0.01 | 1.08952 | 1.08952 | 1.08105 | -2.42 | 10269.50 |
| 4173 | 2003.09.02 19:43 | t/p | 2084 | 0.01 | 1.08280 | 1.09050 | 1.08280 | 5.50 | 10275.00 |
| 4174 | 2003.09.02 20:44 | t/p | 2083 | 0.01 | 1.08245 | 1.08980 | 1.08245 | 5.25 | 10280.25 |
| 4175 | 2003.09.04 14:45 | buy | 2088 | 0.01 | 1.08685 | 1.08556 | 1.08990 | ||
| 4176 | 2003.09.04 14:51 | s/l | 2088 | 0.01 | 1.08556 | 1.08556 | 1.08990 | -1.29 | 10278.96 |
| 4177 | 2003.09.04 15:15 | buy | 2089 | 0.01 | 1.08665 | 1.08528 | 1.08990 | ||
| 4178 | 2003.09.04 15:30 | buy | 2090 | 0.01 | 1.08805 | 1.08640 | 1.09200 | ||
| 4179 | 2003.09.04 15:45 | buy | 2091 | 0.01 | 1.08865 | 1.08690 | 1.09285 | ||
| 4180 | 2003.09.04 16:01 | s/l | 2090 | 0.01 | 1.08640 | 1.08640 | 1.09200 | -1.65 | 10277.31 |
| 4181 | 2003.09.04 16:01 | s/l | 2091 | 0.01 | 1.08690 | 1.08690 | 1.09285 | -1.75 | 10275.56 |
| 4182 | 2003.09.04 16:59 | t/p | 2089 | 0.01 | 1.08990 | 1.08528 | 1.08990 | 3.25 | 10278.81 |
| 4183 | 2003.09.05 14:45 | buy | 2092 | 0.01 | 1.09915 | 1.09690 | 1.10460 | ||
| 4184 | 2003.09.05 15:00 | buy | 2093 | 0.01 | 1.09955 | 1.09730 | 1.10500 | ||
| 4185 | 2003.09.05 15:15 | buy | 2094 | 0.01 | 1.10125 | 1.09900 | 1.10670 | ||
| 4186 | 2003.09.05 15:30 | buy | 2095 | 0.01 | 1.10285 | 1.10030 | 1.10905 | ||
| 4187 | 2003.09.05 15:43 | t/p | 2092 | 0.01 | 1.10460 | 1.09690 | 1.10460 | 5.45 | 10284.26 |
| 4188 | 2003.09.05 15:45 | buy | 2096 | 0.01 | 1.10445 | 1.10170 | 1.11115 | ||
| 4189 | 2003.09.05 16:32 | s/l | 2096 | 0.01 | 1.10170 | 1.10170 | 1.11115 | -2.75 | 10281.51 |
| 4190 | 2003.09.05 17:25 | t/p | 2093 | 0.01 | 1.10500 | 1.09730 | 1.10500 | 5.45 | 10286.96 |
| 4191 | 2003.09.05 17:45 | t/p | 2094 | 0.01 | 1.10670 | 1.09900 | 1.10670 | 5.45 | 10292.41 |
| 4192 | 2003.09.05 18:50 | t/p | 2095 | 0.01 | 1.10905 | 1.10030 | 1.10905 | 6.20 | 10298.61 |
| 4193 | 2003.09.10 10:45 | sell | 2097 | 0.01 | 1.11880 | 1.11988 | 1.11610 | ||
| 4194 | 2003.09.10 10:51 | s/l | 2097 | 0.01 | 1.11988 | 1.11988 | 1.11610 | -1.08 | 10297.53 |
| 4195 | 2003.09.10 11:00 | sell | 2098 | 0.01 | 1.11880 | 1.11992 | 1.11600 | ||
| 4196 | 2003.09.10 11:07 | s/l | 2098 | 0.01 | 1.11992 | 1.11992 | 1.11600 | -1.12 | 10296.41 |
| 4197 | 2003.09.10 11:15 | sell | 2099 | 0.01 | 1.11970 | 1.12082 | 1.11690 | ||
| 4198 | 2003.09.10 11:55 | s/l | 2099 | 0.01 | 1.12082 | 1.12082 | 1.11690 | -1.12 | 10295.29 |
| 4199 | 2003.09.10 14:00 | sell | 2100 | 0.01 | 1.11670 | 1.11824 | 1.11285 | ||
| 4200 | 2003.09.10 14:20 | s/l | 2100 | 0.01 | 1.11824 | 1.11824 | 1.11285 | -1.54 | 10293.75 |
| 4201 | 2003.09.10 15:15 | buy | 2101 | 0.01 | 1.12125 | 1.11966 | 1.12505 | ||
| 4202 | 2003.09.10 15:30 | buy | 2102 | 0.01 | 1.12155 | 1.11996 | 1.12535 | ||
| 4203 | 2003.09.10 15:39 | s/l | 2102 | 0.01 | 1.11996 | 1.11996 | 1.12535 | -1.59 | 10292.16 |
| 4204 | 2003.09.10 15:40 | s/l | 2101 | 0.01 | 1.11966 | 1.11966 | 1.12505 | -1.59 | 10290.57 |
| 4205 | 2003.09.11 08:30 | buy | 2103 | 0.01 | 1.12435 | 1.12270 | 1.12830 | ||
| 4206 | 2003.09.11 09:15 | buy | 2104 | 0.01 | 1.12655 | 1.12456 | 1.13135 | ||
| 4207 | 2003.09.11 10:32 | s/l | 2104 | 0.01 | 1.12456 | 1.12456 | 1.13135 | -1.99 | 10288.58 |
| 4208 | 2003.09.11 10:43 | s/l | 2103 | 0.01 | 1.12270 | 1.12270 | 1.12830 | -1.65 | 10286.93 |
| 4209 | 2003.09.11 11:00 | sell | 2105 | 0.01 | 1.12300 | 1.12498 | 1.11805 | ||
| 4210 | 2003.09.11 11:30 | sell | 2106 | 0.01 | 1.12300 | 1.12498 | 1.11805 | ||
| 4211 | 2003.09.11 14:31 | s/l | 2105 | 0.01 | 1.12498 | 1.12498 | 1.11805 | -1.98 | 10284.95 |
| 4212 | 2003.09.11 14:31 | s/l | 2106 | 0.01 | 1.12498 | 1.12498 | 1.11805 | -1.98 | 10282.97 |
| 4213 | 2003.09.11 15:45 | sell | 2107 | 0.01 | 1.11740 | 1.11956 | 1.11200 | ||
| 4214 | 2003.09.11 16:00 | sell | 2108 | 0.01 | 1.11740 | 1.11978 | 1.11145 | ||
| 4215 | 2003.09.11 17:09 | s/l | 2107 | 0.01 | 1.11956 | 1.11956 | 1.11200 | -2.16 | 10280.81 |
| 4216 | 2003.09.11 17:11 | s/l | 2108 | 0.01 | 1.11978 | 1.11978 | 1.11145 | -2.38 | 10278.43 |
| 4217 | 2003.09.12 12:00 | sell | 2109 | 0.01 | 1.11460 | 1.11600 | 1.11110 | ||
| 4218 | 2003.09.12 12:39 | s/l | 2109 | 0.01 | 1.11600 | 1.11600 | 1.11110 | -1.40 | 10277.03 |
| 4219 | 2003.09.12 14:45 | buy | 2110 | 0.01 | 1.12385 | 1.12150 | 1.12955 | ||
| 4220 | 2003.09.12 15:00 | buy | 2111 | 0.01 | 1.12495 | 1.12230 | 1.13140 | ||
| 4221 | 2003.09.12 15:15 | buy | 2112 | 0.01 | 1.12465 | 1.12200 | 1.13110 | ||
| 4222 | 2003.09.12 15:30 | buy | 2113 | 0.01 | 1.12675 | 1.12396 | 1.13355 | ||
| 4223 | 2003.09.12 15:45 | buy | 2114 | 0.01 | 1.12575 | 1.12296 | 1.13255 | ||
| 4224 | 2003.09.12 15:53 | t/p | 2110 | 0.01 | 1.12955 | 1.12150 | 1.12955 | 5.70 | 10282.73 |
| 4225 | 2003.09.12 16:00 | buy | 2115 | 0.01 | 1.12975 | 1.12634 | 1.13810 | ||
| 4226 | 2003.09.12 16:00 | t/p | 2112 | 0.01 | 1.13110 | 1.12200 | 1.13110 | 6.45 | 10289.18 |
| 4227 | 2003.09.12 16:01 | t/p | 2111 | 0.01 | 1.13140 | 1.12230 | 1.13140 | 6.45 | 10295.63 |
| 4228 | 2003.09.12 16:02 | t/p | 2114 | 0.01 | 1.13255 | 1.12296 | 1.13255 | 6.80 | 10302.43 |
| 4229 | 2003.09.12 16:15 | buy | 2116 | 0.01 | 1.13035 | 1.12646 | 1.13990 | ||
| 4230 | 2003.09.15 00:01 | s/l | 2115 | 0.01 | 1.12634 | 1.12634 | 1.13810 | -3.44 | 10298.99 |
| 4231 | 2003.09.15 00:01 | s/l | 2116 | 0.01 | 1.12646 | 1.12646 | 1.13990 | -3.92 | 10295.07 |
| 4232 | 2003.09.16 09:00 | sell | 2117 | 0.01 | 1.12700 | 1.12814 | 1.12415 | ||
| 4233 | 2003.09.16 09:19 | s/l | 2117 | 0.01 | 1.12814 | 1.12814 | 1.12415 | -1.14 | 10293.93 |
| 4234 | 2003.09.16 09:30 | sell | 2118 | 0.01 | 1.12670 | 1.12796 | 1.12355 | ||
| 4235 | 2003.09.16 10:23 | s/l | 2113 | 0.01 | 1.12396 | 1.12396 | 1.13355 | -2.84 | 10291.09 |
| 4236 | 2003.09.16 11:03 | t/p | 2118 | 0.01 | 1.12355 | 1.12796 | 1.12355 | 3.15 | 10294.24 |
| 4237 | 2003.09.16 13:00 | sell | 2119 | 0.01 | 1.12150 | 1.12374 | 1.11590 | ||
| 4238 | 2003.09.16 14:14 | s/l | 2119 | 0.01 | 1.12374 | 1.12374 | 1.11590 | -2.24 | 10292.00 |
| 4239 | 2003.09.16 17:30 | sell | 2120 | 0.01 | 1.11790 | 1.12076 | 1.11075 | ||
| 4240 | 2003.09.16 17:45 | sell | 2121 | 0.01 | 1.11750 | 1.12040 | 1.11025 | ||
| 4241 | 2003.09.17 12:21 | s/l | 2121 | 0.01 | 1.12040 | 1.12040 | 1.11025 | -2.90 | 10289.10 |
| 4242 | 2003.09.17 12:34 | s/l | 2120 | 0.01 | 1.12076 | 1.12076 | 1.11075 | -2.86 | 10286.24 |
| 4243 | 2003.09.17 12:45 | buy | 2122 | 0.01 | 1.12045 | 1.11890 | 1.12415 | ||
| 4244 | 2003.09.17 13:00 | buy | 2123 | 0.01 | 1.11985 | 1.11830 | 1.12355 | ||
| 4245 | 2003.09.17 15:18 | t/p | 2123 | 0.01 | 1.12355 | 1.11830 | 1.12355 | 3.70 | 10289.94 |
| 4246 | 2003.09.17 16:59 | t/p | 2122 | 0.01 | 1.12415 | 1.11890 | 1.12415 | 3.70 | 10293.64 |
| 4247 | 2003.09.18 15:30 | buy | 2124 | 0.01 | 1.13385 | 1.13196 | 1.13840 | ||
| 4248 | 2003.09.18 15:47 | s/l | 2124 | 0.01 | 1.13196 | 1.13196 | 1.13840 | -1.89 | 10291.75 |
| 4249 | 2003.09.18 16:30 | sell | 2125 | 0.01 | 1.12610 | 1.12794 | 1.12150 | ||
| 4250 | 2003.09.18 16:45 | sell | 2126 | 0.01 | 1.12530 | 1.12726 | 1.12040 | ||
| 4251 | 2003.09.18 17:00 | sell | 2127 | 0.01 | 1.12610 | 1.12806 | 1.12120 | ||
| 4252 | 2003.09.18 18:17 | s/l | 2126 | 0.01 | 1.12726 | 1.12726 | 1.12040 | -1.96 | 10289.79 |
| 4253 | 2003.09.19 10:04 | s/l | 2125 | 0.01 | 1.12794 | 1.12794 | 1.12150 | -1.84 | 10287.96 |
| 4254 | 2003.09.19 10:06 | s/l | 2127 | 0.01 | 1.12806 | 1.12806 | 1.12120 | -1.96 | 10286.00 |
| 4255 | 2003.09.19 16:45 | buy | 2128 | 0.01 | 1.13535 | 1.13302 | 1.14100 | ||
| 4256 | 2003.09.19 17:00 | buy | 2129 | 0.01 | 1.13545 | 1.13260 | 1.14240 | ||
| 4257 | 2003.09.19 17:11 | s/l | 2128 | 0.01 | 1.13302 | 1.13302 | 1.14100 | -2.33 | 10283.67 |
| 4258 | 2003.09.19 17:11 | s/l | 2129 | 0.01 | 1.13260 | 1.13260 | 1.14240 | -2.85 | 10280.82 |
| 4259 | 2003.09.23 10:15 | buy | 2130 | 0.01 | 1.15055 | 1.14906 | 1.15410 | ||
| 4260 | 2003.09.23 10:30 | buy | 2131 | 0.01 | 1.15145 | 1.14992 | 1.15510 | ||
| 4261 | 2003.09.23 10:45 | s/l | 2131 | 0.01 | 1.14992 | 1.14992 | 1.15510 | -1.53 | 10279.29 |
| 4262 | 2003.09.23 10:55 | s/l | 2130 | 0.01 | 1.14906 | 1.14906 | 1.15410 | -1.49 | 10277.80 |
| 4263 | 2003.09.25 16:30 | buy | 2132 | 0.01 | 1.15165 | 1.15028 | 1.15490 | ||
| 4264 | 2003.09.25 16:45 | buy | 2133 | 0.01 | 1.15265 | 1.15102 | 1.15655 | ||
| 4265 | 2003.09.25 17:33 | s/l | 2133 | 0.01 | 1.15102 | 1.15102 | 1.15655 | -1.63 | 10276.17 |
| 4266 | 2003.09.25 17:42 | s/l | 2132 | 0.01 | 1.15028 | 1.15028 | 1.15490 | -1.37 | 10274.80 |
| 4267 | 2003.09.26 14:45 | sell | 2134 | 0.01 | 1.14460 | 1.14586 | 1.14145 | ||
| 4268 | 2003.09.26 14:50 | s/l | 2134 | 0.01 | 1.14586 | 1.14586 | 1.14145 | -1.26 | 10273.54 |
| 4269 | 2003.09.26 15:00 | sell | 2135 | 0.01 | 1.14540 | 1.14666 | 1.14225 | ||
| 4270 | 2003.09.26 15:15 | sell | 2136 | 0.01 | 1.14560 | 1.14686 | 1.14245 | ||
| 4271 | 2003.09.26 15:25 | s/l | 2135 | 0.01 | 1.14666 | 1.14666 | 1.14225 | -1.26 | 10272.28 |
| 4272 | 2003.09.26 15:26 | s/l | 2136 | 0.01 | 1.14686 | 1.14686 | 1.14245 | -1.26 | 10271.02 |
| 4273 | 2003.09.29 09:30 | sell | 2137 | 0.01 | 1.14210 | 1.14348 | 1.13865 | ||
| 4274 | 2003.09.29 09:45 | sell | 2138 | 0.01 | 1.14070 | 1.14236 | 1.13655 | ||
| 4275 | 2003.09.29 10:00 | sell | 2139 | 0.01 | 1.14080 | 1.14252 | 1.13650 | ||
| 4276 | 2003.09.29 10:15 | sell | 2140 | 0.01 | 1.14160 | 1.14332 | 1.13730 | ||
| 4277 | 2003.09.29 11:25 | s/l | 2138 | 0.01 | 1.14236 | 1.14236 | 1.13655 | -1.66 | 10269.36 |
| 4278 | 2003.09.29 11:26 | s/l | 2139 | 0.01 | 1.14252 | 1.14252 | 1.13650 | -1.72 | 10267.64 |
| 4279 | 2003.09.29 14:43 | s/l | 2140 | 0.01 | 1.14332 | 1.14332 | 1.13730 | -1.72 | 10265.92 |
| 4280 | 2003.09.29 14:43 | s/l | 2137 | 0.01 | 1.14348 | 1.14348 | 1.13865 | -1.38 | 10264.54 |
| 4281 | 2003.09.29 16:45 | buy | 2141 | 0.01 | 1.15145 | 1.14894 | 1.15755 | ||
| 4282 | 2003.09.29 17:00 | buy | 2142 | 0.01 | 1.15335 | 1.15044 | 1.16045 | ||
| 4283 | 2003.09.29 17:02 | t/p | 2141 | 0.01 | 1.15755 | 1.14894 | 1.15755 | 6.10 | 10270.64 |
| 4284 | 2003.09.29 17:15 | buy | 2143 | 0.01 | 1.15875 | 1.15470 | 1.16870 | ||
| 4285 | 2003.09.29 17:30 | buy | 2144 | 0.01 | 1.15785 | 1.15380 | 1.16780 | ||
| 4286 | 2003.09.29 17:45 | buy | 2145 | 0.01 | 1.15805 | 1.15400 | 1.16800 | ||
| 4287 | 2003.09.29 18:00 | buy | 2146 | 0.01 | 1.15835 | 1.15430 | 1.16830 | ||
| 4288 | 2003.09.29 23:02 | t/p | 2142 | 0.01 | 1.16045 | 1.15044 | 1.16045 | 7.10 | 10277.74 |
| 4289 | 2003.09.30 09:57 | t/p | 2144 | 0.01 | 1.16780 | 1.15380 | 1.16780 | 9.92 | 10287.66 |
| 4290 | 2003.09.30 09:58 | t/p | 2145 | 0.01 | 1.16800 | 1.15400 | 1.16800 | 9.92 | 10297.58 |
| 4291 | 2003.09.30 11:24 | t/p | 2146 | 0.01 | 1.16830 | 1.15430 | 1.16830 | 9.92 | 10307.51 |
| 4292 | 2003.09.30 11:25 | t/p | 2143 | 0.01 | 1.16870 | 1.15470 | 1.16870 | 9.92 | 10317.43 |
| 4293 | 2003.10.01 16:30 | buy | 2147 | 0.01 | 1.17165 | 1.17024 | 1.17500 | ||
| 4294 | 2003.10.01 17:02 | s/l | 2147 | 0.01 | 1.17024 | 1.17024 | 1.17500 | -1.41 | 10316.02 |
| 4295 | 2003.10.02 12:15 | sell | 2148 | 0.01 | 1.16870 | 1.17050 | 1.16420 | ||
| 4296 | 2003.10.02 14:21 | s/l | 2148 | 0.01 | 1.17050 | 1.17050 | 1.16420 | -1.80 | 10314.22 |
| 4297 | 2003.10.03 14:45 | sell | 2149 | 0.01 | 1.16390 | 1.16588 | 1.15895 | ||
| 4298 | 2003.10.03 15:00 | sell | 2150 | 0.01 | 1.16280 | 1.16478 | 1.15785 | ||
| 4299 | 2003.10.03 15:08 | t/p | 2149 | 0.01 | 1.15895 | 1.16588 | 1.15895 | 4.95 | 10319.17 |
| 4300 | 2003.10.03 15:15 | sell | 2151 | 0.01 | 1.16120 | 1.16394 | 1.15435 | ||
| 4301 | 2003.10.03 15:30 | sell | 2152 | 0.01 | 1.16180 | 1.16454 | 1.15495 | ||
| 4302 | 2003.10.03 15:45 | sell | 2153 | 0.01 | 1.16200 | 1.16474 | 1.15515 | ||
| 4303 | 2003.10.03 16:00 | s/l | 2151 | 0.01 | 1.16394 | 1.16394 | 1.15435 | -2.74 | 10316.43 |
| 4304 | 2003.10.03 16:03 | s/l | 2152 | 0.01 | 1.16454 | 1.16454 | 1.15495 | -2.74 | 10313.69 |
| 4305 | 2003.10.03 16:03 | s/l | 2150 | 0.01 | 1.16478 | 1.16478 | 1.15785 | -1.98 | 10311.71 |
| 4306 | 2003.10.03 16:03 | s/l | 2153 | 0.01 | 1.16474 | 1.16474 | 1.15515 | -2.74 | 10308.97 |
| 4307 | 2003.10.03 17:45 | sell | 2154 | 0.01 | 1.16110 | 1.16384 | 1.15425 | ||
| 4308 | 2003.10.03 18:00 | sell | 2155 | 0.01 | 1.16010 | 1.16284 | 1.15325 | ||
| 4309 | 2003.10.06 08:10 | t/p | 2154 | 0.01 | 1.15425 | 1.16384 | 1.15425 | 6.85 | 10315.82 |
| 4310 | 2003.10.06 08:25 | t/p | 2155 | 0.01 | 1.15325 | 1.16284 | 1.15325 | 6.85 | 10322.67 |
| 4311 | 2003.10.06 15:30 | buy | 2156 | 0.01 | 1.16445 | 1.16212 | 1.17010 | ||
| 4312 | 2003.10.06 17:29 | t/p | 2156 | 0.01 | 1.17010 | 1.16212 | 1.17010 | 5.65 | 10328.32 |
| 4313 | 2003.10.07 10:30 | buy | 2157 | 0.01 | 1.17735 | 1.17564 | 1.18145 | ||
| 4314 | 2003.10.07 10:45 | buy | 2158 | 0.01 | 1.17865 | 1.17646 | 1.18395 | ||
| 4315 | 2003.10.07 11:00 | buy | 2159 | 0.01 | 1.17845 | 1.17626 | 1.18375 | ||
| 4316 | 2003.10.07 11:15 | buy | 2160 | 0.01 | 1.17925 | 1.17706 | 1.18455 | ||
| 4317 | 2003.10.07 11:29 | s/l | 2160 | 0.01 | 1.17706 | 1.17706 | 1.18455 | -2.19 | 10326.13 |
| 4318 | 2003.10.07 12:37 | s/l | 2158 | 0.01 | 1.17646 | 1.17646 | 1.18395 | -2.19 | 10323.94 |
| 4319 | 2003.10.07 13:10 | s/l | 2159 | 0.01 | 1.17626 | 1.17626 | 1.18375 | -2.19 | 10321.75 |
| 4320 | 2003.10.07 15:35 | t/p | 2157 | 0.01 | 1.18145 | 1.17564 | 1.18145 | 4.10 | 10325.85 |
| 4321 | 2003.10.08 08:45 | buy | 2161 | 0.01 | 1.18325 | 1.18154 | 1.18735 | ||
| 4322 | 2003.10.08 09:00 | buy | 2162 | 0.01 | 1.18265 | 1.18094 | 1.18675 | ||
| 4323 | 2003.10.08 09:11 | s/l | 2161 | 0.01 | 1.18154 | 1.18154 | 1.18735 | -1.71 | 10324.14 |
| 4324 | 2003.10.08 09:30 | buy | 2163 | 0.01 | 1.18345 | 1.18174 | 1.18755 | ||
| 4325 | 2003.10.08 09:40 | s/l | 2163 | 0.01 | 1.18174 | 1.18174 | 1.18755 | -1.71 | 10322.43 |
| 4326 | 2003.10.08 09:51 | s/l | 2162 | 0.01 | 1.18094 | 1.18094 | 1.18675 | -1.71 | 10320.72 |
| 4327 | 2003.10.09 15:00 | sell | 2164 | 0.01 | 1.17340 | 1.17612 | 1.16660 | ||
| 4328 | 2003.10.09 15:30 | sell | 2165 | 0.01 | 1.17270 | 1.17558 | 1.16550 | ||
| 4329 | 2003.10.09 16:27 | s/l | 2165 | 0.01 | 1.17558 | 1.17558 | 1.16550 | -2.88 | 10317.84 |
| 4330 | 2003.10.10 11:57 | s/l | 2164 | 0.01 | 1.17612 | 1.17612 | 1.16660 | -2.72 | 10315.13 |
| 4331 | 2003.10.10 12:15 | buy | 2166 | 0.01 | 1.17845 | 1.17662 | 1.18285 | ||
| 4332 | 2003.10.10 12:30 | buy | 2167 | 0.01 | 1.17855 | 1.17672 | 1.18295 | ||
| 4333 | 2003.10.10 14:32 | s/l | 2166 | 0.01 | 1.17662 | 1.17662 | 1.18285 | -1.83 | 10313.30 |
| 4334 | 2003.10.10 14:32 | s/l | 2167 | 0.01 | 1.17672 | 1.17672 | 1.18295 | -1.83 | 10311.47 |
| 4335 | 2003.10.13 08:45 | sell | 2168 | 0.01 | 1.17530 | 1.17666 | 1.17190 | ||
| 4336 | 2003.10.13 09:00 | sell | 2169 | 0.01 | 1.17420 | 1.17586 | 1.17005 | ||
| 4337 | 2003.10.13 09:15 | sell | 2170 | 0.01 | 1.17290 | 1.17476 | 1.16825 | ||
| 4338 | 2003.10.13 09:19 | t/p | 2168 | 0.01 | 1.17190 | 1.17666 | 1.17190 | 3.40 | 10314.87 |
| 4339 | 2003.10.13 09:30 | sell | 2171 | 0.01 | 1.17230 | 1.17444 | 1.16695 | ||
| 4340 | 2003.10.13 09:45 | sell | 2172 | 0.01 | 1.17300 | 1.17512 | 1.16770 | ||
| 4341 | 2003.10.13 10:48 | t/p | 2169 | 0.01 | 1.17005 | 1.17586 | 1.17005 | 4.15 | 10319.02 |
| 4342 | 2003.10.13 10:57 | t/p | 2170 | 0.01 | 1.16825 | 1.17476 | 1.16825 | 4.65 | 10323.67 |
| 4343 | 2003.10.13 10:57 | t/p | 2172 | 0.01 | 1.16770 | 1.17512 | 1.16770 | 5.30 | 10328.97 |
| 4344 | 2003.10.13 10:58 | t/p | 2171 | 0.01 | 1.16695 | 1.17444 | 1.16695 | 5.35 | 10334.32 |
| 4345 | 2003.10.13 11:00 | sell | 2173 | 0.01 | 1.16680 | 1.16994 | 1.15895 | ||
| 4346 | 2003.10.13 11:15 | sell | 2174 | 0.01 | 1.16710 | 1.17038 | 1.15890 | ||
| 4347 | 2003.10.13 11:30 | sell | 2175 | 0.01 | 1.16600 | 1.16928 | 1.15780 | ||
| 4348 | 2003.10.13 11:45 | sell | 2176 | 0.01 | 1.16650 | 1.16984 | 1.15815 | ||
| 4349 | 2003.10.13 13:28 | s/l | 2175 | 0.01 | 1.16928 | 1.16928 | 1.15780 | -3.28 | 10331.04 |
| 4350 | 2003.10.13 13:28 | s/l | 2176 | 0.01 | 1.16984 | 1.16984 | 1.15815 | -3.34 | 10327.70 |
| 4351 | 2003.10.13 13:29 | s/l | 2173 | 0.01 | 1.16994 | 1.16994 | 1.15895 | -3.14 | 10324.56 |
| 4352 | 2003.10.13 14:24 | s/l | 2174 | 0.01 | 1.17038 | 1.17038 | 1.15890 | -3.28 | 10321.28 |
| 4353 | 2003.10.14 03:15 | sell | 2177 | 0.01 | 1.16370 | 1.16582 | 1.15840 | ||
| 4354 | 2003.10.14 03:45 | sell | 2178 | 0.01 | 1.16160 | 1.16398 | 1.15565 | ||
| 4355 | 2003.10.14 07:30 | t/p | 2177 | 0.01 | 1.15840 | 1.16582 | 1.15840 | 5.30 | 10326.58 |
| 4356 | 2003.10.14 09:23 | s/l | 2178 | 0.01 | 1.16398 | 1.16398 | 1.15565 | -2.38 | 10324.20 |
| 4357 | 2003.10.15 14:45 | sell | 2179 | 0.01 | 1.16350 | 1.16578 | 1.15780 | ||
| 4358 | 2003.10.15 15:00 | sell | 2180 | 0.01 | 1.16050 | 1.16342 | 1.15320 | ||
| 4359 | 2003.10.15 15:15 | sell | 2181 | 0.01 | 1.16210 | 1.16530 | 1.15410 | ||
| 4360 | 2003.10.15 15:19 | s/l | 2180 | 0.01 | 1.16342 | 1.16342 | 1.15320 | -2.92 | 10321.28 |
| 4361 | 2003.10.15 15:30 | sell | 2182 | 0.01 | 1.16180 | 1.16500 | 1.15380 | ||
| 4362 | 2003.10.15 15:54 | s/l | 2182 | 0.01 | 1.16500 | 1.16500 | 1.15380 | -3.20 | 10318.08 |
| 4363 | 2003.10.15 16:11 | s/l | 2181 | 0.01 | 1.16530 | 1.16530 | 1.15410 | -3.20 | 10314.88 |
| 4364 | 2003.10.15 16:12 | s/l | 2179 | 0.01 | 1.16578 | 1.16578 | 1.15780 | -2.28 | 10312.60 |
| 4365 | 2003.10.16 09:45 | sell | 2183 | 0.01 | 1.15780 | 1.15952 | 1.15350 | ||
| 4366 | 2003.10.16 09:56 | s/l | 2183 | 0.01 | 1.15952 | 1.15952 | 1.15350 | -1.72 | 10310.88 |
| 4367 | 2003.10.16 15:45 | buy | 2184 | 0.01 | 1.16835 | 1.16598 | 1.17410 | ||
| 4368 | 2003.10.16 18:01 | s/l | 2184 | 0.01 | 1.16598 | 1.16598 | 1.17410 | -2.37 | 10308.51 |
| 4369 | 2003.10.17 16:45 | buy | 2185 | 0.01 | 1.16425 | 1.16224 | 1.16910 | ||
| 4370 | 2003.10.17 17:00 | buy | 2186 | 0.01 | 1.16335 | 1.16128 | 1.16835 | ||
| 4371 | 2003.10.17 18:57 | s/l | 2185 | 0.01 | 1.16224 | 1.16224 | 1.16910 | -2.01 | 10306.50 |
| 4372 | 2003.10.17 21:48 | t/p | 2186 | 0.01 | 1.16835 | 1.16128 | 1.16835 | 5.00 | 10311.50 |
| 4373 | 2003.10.20 04:15 | sell | 2187 | 0.01 | 1.16130 | 1.16478 | 1.15260 | ||
| 4374 | 2003.10.20 04:46 | s/l | 2187 | 0.01 | 1.16478 | 1.16478 | 1.15260 | -3.48 | 10308.02 |
| 4375 | 2003.10.22 15:45 | buy | 2188 | 0.01 | 1.17335 | 1.17160 | 1.17755 | ||
| 4376 | 2003.10.22 16:00 | buy | 2189 | 0.01 | 1.17515 | 1.17324 | 1.17975 | ||
| 4377 | 2003.10.22 16:15 | buy | 2190 | 0.01 | 1.17575 | 1.17358 | 1.18100 | ||
| 4378 | 2003.10.22 16:37 | t/p | 2188 | 0.01 | 1.17755 | 1.17160 | 1.17755 | 4.20 | 10312.22 |
| 4379 | 2003.10.22 17:00 | buy | 2191 | 0.01 | 1.17895 | 1.17626 | 1.18550 | ||
| 4380 | 2003.10.22 17:21 | t/p | 2189 | 0.01 | 1.17975 | 1.17324 | 1.17975 | 4.60 | 10316.82 |
| 4381 | 2003.10.22 17:44 | t/p | 2190 | 0.01 | 1.18100 | 1.17358 | 1.18100 | 5.25 | 10322.07 |
| 4382 | 2003.10.22 17:45 | buy | 2192 | 0.01 | 1.18095 | 1.17796 | 1.18825 | ||
| 4383 | 2003.10.23 13:26 | s/l | 2192 | 0.01 | 1.17796 | 1.17796 | 1.18825 | -3.07 | 10318.99 |
| 4384 | 2003.10.23 15:58 | s/l | 2191 | 0.01 | 1.17626 | 1.17626 | 1.18550 | -2.77 | 10316.22 |
| 4385 | 2003.10.24 09:15 | sell | 2193 | 0.01 | 1.17870 | 1.17990 | 1.17570 | ||
| 4386 | 2003.10.24 09:30 | sell | 2194 | 0.01 | 1.17920 | 1.18040 | 1.17620 | ||
| 4387 | 2003.10.24 09:30 | s/l | 2193 | 0.01 | 1.17990 | 1.17990 | 1.17570 | -1.20 | 10315.02 |
| 4388 | 2003.10.24 14:32 | s/l | 2194 | 0.01 | 1.18040 | 1.18040 | 1.17620 | -1.20 | 10313.82 |
| 4389 | 2003.10.24 15:15 | buy | 2195 | 0.01 | 1.18185 | 1.18040 | 1.18530 | ||
| 4390 | 2003.10.24 15:52 | s/l | 2195 | 0.01 | 1.18040 | 1.18040 | 1.18530 | -1.45 | 10312.37 |
| 4391 | 2003.10.30 12:00 | buy | 2196 | 0.01 | 1.17095 | 1.16984 | 1.17355 | ||
| 4392 | 2003.10.30 12:15 | buy | 2197 | 0.01 | 1.17155 | 1.17030 | 1.17450 | ||
| 4393 | 2003.10.30 13:24 | t/p | 2196 | 0.01 | 1.17355 | 1.16984 | 1.17355 | 2.60 | 10314.97 |
| 4394 | 2003.10.30 13:30 | t/p | 2197 | 0.01 | 1.17450 | 1.17030 | 1.17450 | 2.95 | 10317.92 |
| 4395 | 2003.10.30 15:15 | sell | 2198 | 0.01 | 1.16960 | 1.17158 | 1.16465 | ||
| 4396 | 2003.10.30 15:30 | sell | 2199 | 0.01 | 1.16730 | 1.16928 | 1.16235 | ||
| 4397 | 2003.10.30 15:42 | s/l | 2199 | 0.01 | 1.16928 | 1.16928 | 1.16235 | -1.98 | 10315.94 |
| 4398 | 2003.10.30 16:28 | s/l | 2198 | 0.01 | 1.17158 | 1.17158 | 1.16465 | -1.98 | 10313.96 |
| 4399 | 2003.10.30 19:15 | sell | 2200 | 0.01 | 1.16260 | 1.16528 | 1.15590 | ||
| 4400 | 2003.10.31 16:15 | s/l | 2200 | 0.01 | 1.16528 | 1.16528 | 1.15590 | -2.68 | 10311.29 |
| 4401 | 2003.11.03 16:15 | sell | 2201 | 0.01 | 1.15490 | 1.15654 | 1.15080 | ||
| 4402 | 2003.11.03 16:30 | sell | 2202 | 0.01 | 1.15240 | 1.15462 | 1.14685 | ||
| 4403 | 2003.11.03 16:34 | t/p | 2201 | 0.01 | 1.15080 | 1.15654 | 1.15080 | 4.10 | 10315.39 |
| 4404 | 2003.11.03 16:42 | t/p | 2202 | 0.01 | 1.14685 | 1.15462 | 1.14685 | 5.55 | 10320.94 |
| 4405 | 2003.11.03 16:45 | sell | 2203 | 0.01 | 1.14750 | 1.15070 | 1.13950 | ||
| 4406 | 2003.11.03 17:00 | sell | 2204 | 0.01 | 1.14760 | 1.15080 | 1.13960 | ||
| 4407 | 2003.11.03 17:15 | sell | 2205 | 0.01 | 1.14520 | 1.14876 | 1.13630 | ||
| 4408 | 2003.11.03 17:30 | sell | 2206 | 0.01 | 1.14390 | 1.14780 | 1.13415 | ||
| 4409 | 2003.11.03 17:45 | sell | 2207 | 0.01 | 1.14600 | 1.14990 | 1.13625 | ||
| 4410 | 2003.11.04 11:36 | s/l | 2206 | 0.01 | 1.14780 | 1.14780 | 1.13415 | -3.90 | 10317.04 |
| 4411 | 2003.11.04 14:26 | s/l | 2205 | 0.01 | 1.14876 | 1.14876 | 1.13630 | -3.56 | 10313.48 |
| 4412 | 2003.11.04 16:04 | s/l | 2207 | 0.01 | 1.14990 | 1.14990 | 1.13625 | -3.90 | 10309.58 |
| 4413 | 2003.11.04 17:15 | s/l | 2203 | 0.01 | 1.15070 | 1.15070 | 1.13950 | -3.20 | 10306.38 |
| 4414 | 2003.11.04 17:15 | s/l | 2204 | 0.01 | 1.15080 | 1.15080 | 1.13960 | -3.20 | 10303.19 |
| 4415 | 2003.11.05 09:30 | sell | 2208 | 0.01 | 1.14530 | 1.14646 | 1.14240 | ||
| 4416 | 2003.11.05 09:45 | sell | 2209 | 0.01 | 1.14470 | 1.14600 | 1.14145 | ||
| 4417 | 2003.11.05 09:50 | s/l | 2209 | 0.01 | 1.14600 | 1.14600 | 1.14145 | -1.30 | 10301.89 |
| 4418 | 2003.11.05 10:00 | sell | 2210 | 0.01 | 1.14530 | 1.14660 | 1.14205 | ||
| 4419 | 2003.11.05 10:51 | s/l | 2208 | 0.01 | 1.14646 | 1.14646 | 1.14240 | -1.16 | 10300.73 |
| 4420 | 2003.11.05 10:53 | s/l | 2210 | 0.01 | 1.14660 | 1.14660 | 1.14205 | -1.30 | 10299.43 |
| 4421 | 2003.11.05 15:30 | sell | 2211 | 0.01 | 1.14220 | 1.14388 | 1.13800 | ||
| 4422 | 2003.11.05 15:37 | s/l | 2211 | 0.01 | 1.14388 | 1.14388 | 1.13800 | -1.68 | 10297.75 |
| 4423 | 2003.11.05 17:00 | buy | 2212 | 0.01 | 1.14895 | 1.14714 | 1.15330 | ||
| 4424 | 2003.11.05 17:15 | buy | 2213 | 0.01 | 1.14925 | 1.14744 | 1.15360 | ||
| 4425 | 2003.11.05 17:49 | s/l | 2213 | 0.01 | 1.14744 | 1.14744 | 1.15360 | -1.81 | 10295.94 |
| 4426 | 2003.11.05 17:50 | s/l | 2212 | 0.01 | 1.14714 | 1.14714 | 1.15330 | -1.81 | 10294.13 |
| 4427 | 2003.11.06 14:45 | sell | 2214 | 0.01 | 1.14110 | 1.14252 | 1.13755 | ||
| 4428 | 2003.11.06 15:00 | sell | 2215 | 0.01 | 1.14010 | 1.14168 | 1.13615 | ||
| 4429 | 2003.11.06 15:14 | s/l | 2215 | 0.01 | 1.14168 | 1.14168 | 1.13615 | -1.58 | 10292.55 |
| 4430 | 2003.11.06 15:44 | s/l | 2214 | 0.01 | 1.14252 | 1.14252 | 1.13755 | -1.42 | 10291.13 |
| 4431 | 2003.11.07 15:45 | sell | 2216 | 0.01 | 1.13910 | 1.14042 | 1.13580 | ||
| 4432 | 2003.11.07 15:49 | s/l | 2216 | 0.01 | 1.14042 | 1.14042 | 1.13580 | -1.32 | 10289.81 |
| 4433 | 2003.11.07 16:30 | buy | 2217 | 0.01 | 1.14515 | 1.14318 | 1.14990 | ||
| 4434 | 2003.11.07 16:45 | buy | 2218 | 0.01 | 1.14735 | 1.14536 | 1.15215 | ||
| 4435 | 2003.11.07 17:00 | buy | 2219 | 0.01 | 1.14795 | 1.14556 | 1.15375 | ||
| 4436 | 2003.11.07 17:13 | t/p | 2217 | 0.01 | 1.14990 | 1.14318 | 1.14990 | 4.75 | 10294.56 |
| 4437 | 2003.11.07 17:15 | buy | 2220 | 0.01 | 1.14955 | 1.14700 | 1.15575 | ||
| 4438 | 2003.11.07 17:30 | buy | 2221 | 0.01 | 1.14955 | 1.14696 | 1.15585 | ||
| 4439 | 2003.11.07 17:45 | buy | 2222 | 0.01 | 1.15065 | 1.14788 | 1.15740 | ||
| 4440 | 2003.11.07 18:26 | t/p | 2218 | 0.01 | 1.15215 | 1.14536 | 1.15215 | 4.80 | 10299.36 |
| 4441 | 2003.11.07 21:06 | t/p | 2219 | 0.01 | 1.15375 | 1.14556 | 1.15375 | 5.80 | 10305.16 |
| 4442 | 2003.11.10 11:17 | s/l | 2222 | 0.01 | 1.14788 | 1.14788 | 1.15740 | -2.80 | 10302.36 |
| 4443 | 2003.11.10 11:35 | s/l | 2220 | 0.01 | 1.14700 | 1.14700 | 1.15575 | -2.58 | 10299.78 |
| 4444 | 2003.11.10 12:51 | s/l | 2221 | 0.01 | 1.14696 | 1.14696 | 1.15585 | -2.62 | 10297.16 |
| 4445 | 2003.11.12 04:00 | buy | 2223 | 0.01 | 1.15595 | 1.15444 | 1.15955 | ||
| 4446 | 2003.11.12 04:15 | buy | 2224 | 0.01 | 1.15755 | 1.15572 | 1.16195 | ||
| 4447 | 2003.11.12 04:30 | buy | 2225 | 0.01 | 1.15695 | 1.15512 | 1.16135 | ||
| 4448 | 2003.11.12 04:45 | buy | 2226 | 0.01 | 1.15625 | 1.15460 | 1.16020 | ||
| 4449 | 2003.11.12 04:55 | s/l | 2224 | 0.01 | 1.15572 | 1.15572 | 1.16195 | -1.83 | 10295.33 |
| 4450 | 2003.11.12 11:22 | t/p | 2223 | 0.01 | 1.15955 | 1.15444 | 1.15955 | 3.60 | 10298.93 |
| 4451 | 2003.11.12 11:46 | t/p | 2226 | 0.01 | 1.16020 | 1.15460 | 1.16020 | 3.95 | 10302.88 |
| 4452 | 2003.11.12 13:05 | t/p | 2225 | 0.01 | 1.16135 | 1.15512 | 1.16135 | 4.40 | 10307.28 |
| 4453 | 2003.11.13 09:30 | buy | 2227 | 0.01 | 1.16955 | 1.16808 | 1.17305 | ||
| 4454 | 2003.11.13 09:36 | s/l | 2227 | 0.01 | 1.16808 | 1.16808 | 1.17305 | -1.47 | 10305.81 |
| 4455 | 2003.11.13 15:45 | buy | 2228 | 0.01 | 1.17395 | 1.17190 | 1.17890 | ||
| 4456 | 2003.11.13 16:03 | s/l | 2228 | 0.01 | 1.17190 | 1.17190 | 1.17890 | -2.05 | 10303.76 |
| 4457 | 2003.11.14 16:15 | buy | 2229 | 0.01 | 1.17935 | 1.17782 | 1.18300 | ||
| 4458 | 2003.11.14 16:24 | s/l | 2229 | 0.01 | 1.17782 | 1.17782 | 1.18300 | -1.53 | 10302.23 |
| 4459 | 2003.11.18 16:15 | buy | 2230 | 0.01 | 1.18645 | 1.18334 | 1.19405 | ||
| 4460 | 2003.11.18 16:30 | buy | 2231 | 0.01 | 1.18815 | 1.18478 | 1.19640 | ||
| 4461 | 2003.11.18 16:45 | buy | 2232 | 0.01 | 1.19045 | 1.18702 | 1.19885 | ||
| 4462 | 2003.11.18 17:00 | buy | 2233 | 0.01 | 1.18905 | 1.18542 | 1.19795 | ||
| 4463 | 2003.11.18 17:15 | buy | 2234 | 0.01 | 1.18935 | 1.18572 | 1.19825 | ||
| 4464 | 2003.11.18 17:37 | s/l | 2232 | 0.01 | 1.18702 | 1.18702 | 1.19885 | -3.43 | 10298.80 |
| 4465 | 2003.11.18 19:23 | t/p | 2230 | 0.01 | 1.19405 | 1.18334 | 1.19405 | 7.60 | 10306.40 |
| 4466 | 2003.11.18 22:20 | t/p | 2231 | 0.01 | 1.19640 | 1.18478 | 1.19640 | 8.25 | 10314.65 |
| 4467 | 2003.11.19 01:57 | t/p | 2233 | 0.01 | 1.19795 | 1.18542 | 1.19795 | 8.87 | 10323.53 |
| 4468 | 2003.11.21 12:18 | s/l | 2234 | 0.01 | 1.18572 | 1.18572 | 1.19825 | -3.76 | 10319.76 |
| 4469 | 2003.11.24 09:15 | sell | 2235 | 0.01 | 1.18760 | 1.18864 | 1.18500 | ||
| 4470 | 2003.11.24 09:20 | s/l | 2235 | 0.01 | 1.18864 | 1.18864 | 1.18500 | -1.04 | 10318.72 |
| 4471 | 2003.11.24 09:30 | sell | 2236 | 0.01 | 1.18750 | 1.18858 | 1.18480 | ||
| 4472 | 2003.11.24 09:45 | sell | 2237 | 0.01 | 1.18660 | 1.18784 | 1.18350 | ||
| 4473 | 2003.11.24 09:57 | s/l | 2237 | 0.01 | 1.18784 | 1.18784 | 1.18350 | -1.24 | 10317.48 |
| 4474 | 2003.11.24 10:00 | sell | 2238 | 0.01 | 1.18720 | 1.18854 | 1.18385 | ||
| 4475 | 2003.11.24 10:15 | sell | 2239 | 0.01 | 1.18690 | 1.18824 | 1.18355 | ||
| 4476 | 2003.11.24 10:51 | t/p | 2236 | 0.01 | 1.18480 | 1.18858 | 1.18480 | 2.70 | 10320.18 |
| 4477 | 2003.11.24 10:51 | t/p | 2238 | 0.01 | 1.18385 | 1.18854 | 1.18385 | 3.35 | 10323.53 |
| 4478 | 2003.11.24 10:52 | t/p | 2239 | 0.01 | 1.18355 | 1.18824 | 1.18355 | 3.35 | 10326.88 |
| 4479 | 2003.11.24 11:00 | sell | 2240 | 0.01 | 1.18070 | 1.18324 | 1.17435 | ||
| 4480 | 2003.11.24 11:15 | sell | 2241 | 0.01 | 1.18030 | 1.18330 | 1.17280 | ||
| 4481 | 2003.11.24 11:30 | sell | 2242 | 0.01 | 1.18010 | 1.18310 | 1.17260 | ||
| 4482 | 2003.11.24 11:45 | sell | 2243 | 0.01 | 1.18140 | 1.18440 | 1.17390 | ||
| 4483 | 2003.11.24 12:00 | sell | 2244 | 0.01 | 1.18130 | 1.18430 | 1.17380 | ||
| 4484 | 2003.11.24 14:19 | s/l | 2242 | 0.01 | 1.18310 | 1.18310 | 1.17260 | -3.00 | 10323.88 |
| 4485 | 2003.11.24 15:46 | s/l | 2240 | 0.01 | 1.18324 | 1.18324 | 1.17435 | -2.54 | 10321.34 |
| 4486 | 2003.11.24 15:47 | s/l | 2241 | 0.01 | 1.18330 | 1.18330 | 1.17280 | -3.00 | 10318.34 |
| 4487 | 2003.11.26 08:31 | s/l | 2244 | 0.01 | 1.18430 | 1.18430 | 1.17380 | -3.00 | 10315.35 |
| 4488 | 2003.11.26 08:32 | s/l | 2243 | 0.01 | 1.18440 | 1.18440 | 1.17390 | -3.00 | 10312.35 |
| 4489 | 2003.11.26 15:45 | buy | 2245 | 0.01 | 1.18725 | 1.18552 | 1.19140 | ||
| 4490 | 2003.11.26 16:00 | buy | 2246 | 0.01 | 1.18685 | 1.18506 | 1.19115 | ||
| 4491 | 2003.11.26 16:01 | s/l | 2245 | 0.01 | 1.18552 | 1.18552 | 1.19140 | -1.73 | 10310.62 |
| 4492 | 2003.11.26 16:15 | buy | 2247 | 0.01 | 1.18965 | 1.18746 | 1.19495 | ||
| 4493 | 2003.11.26 16:20 | t/p | 2246 | 0.01 | 1.19115 | 1.18506 | 1.19115 | 4.30 | 10314.92 |
| 4494 | 2003.11.26 16:30 | buy | 2248 | 0.01 | 1.19155 | 1.18900 | 1.19775 | ||
| 4495 | 2003.11.26 16:45 | buy | 2249 | 0.01 | 1.19095 | 1.18840 | 1.19715 | ||
| 4496 | 2003.11.26 18:35 | t/p | 2247 | 0.01 | 1.19495 | 1.18746 | 1.19495 | 5.30 | 10320.22 |
| 4497 | 2003.11.27 09:45 | sell | 2250 | 0.01 | 1.18970 | 1.19074 | 1.18710 | ||
| 4498 | 2003.11.27 09:54 | s/l | 2250 | 0.01 | 1.19074 | 1.19074 | 1.18710 | -1.04 | 10319.18 |
| 4499 | 2003.11.27 15:09 | s/l | 2248 | 0.01 | 1.18900 | 1.18900 | 1.19775 | -2.63 | 10316.55 |
| 4500 | 2003.11.28 10:19 | t/p | 2249 | 0.01 | 1.19715 | 1.18840 | 1.19715 | 6.09 | 10322.64 |
| 4501 | 2003.11.28 10:30 | buy | 2251 | 0.01 | 1.19675 | 1.19512 | 1.20065 | ||
| 4502 | 2003.11.28 10:45 | buy | 2252 | 0.01 | 1.19625 | 1.19426 | 1.20105 | ||
| 4503 | 2003.11.28 11:00 | buy | 2253 | 0.01 | 1.19855 | 1.19656 | 1.20335 | ||
| 4504 | 2003.11.28 11:15 | buy | 2254 | 0.01 | 1.19745 | 1.19554 | 1.20205 | ||
| 4505 | 2003.11.28 12:11 | s/l | 2253 | 0.01 | 1.19656 | 1.19656 | 1.20335 | -1.99 | 10320.65 |
| 4506 | 2003.11.28 13:12 | t/p | 2251 | 0.01 | 1.20065 | 1.19512 | 1.20065 | 3.90 | 10324.55 |
| 4507 | 2003.11.28 13:12 | t/p | 2252 | 0.01 | 1.20105 | 1.19426 | 1.20105 | 4.80 | 10329.35 |
| 4508 | 2003.12.01 00:58 | t/p | 2254 | 0.01 | 1.20205 | 1.19554 | 1.20205 | 4.57 | 10333.92 |
| 4509 | 2003.12.02 16:15 | buy | 2255 | 0.01 | 1.20305 | 1.20120 | 1.20750 | ||
| 4510 | 2003.12.02 16:30 | buy | 2256 | 0.01 | 1.20375 | 1.20168 | 1.20875 | ||
| 4511 | 2003.12.02 16:33 | t/p | 2255 | 0.01 | 1.20750 | 1.20120 | 1.20750 | 4.45 | 10338.37 |
| 4512 | 2003.12.02 16:45 | buy | 2257 | 0.01 | 1.20575 | 1.20296 | 1.21255 | ||
| 4513 | 2003.12.02 16:59 | t/p | 2256 | 0.01 | 1.20875 | 1.20168 | 1.20875 | 5.00 | 10343.37 |
| 4514 | 2003.12.02 17:00 | buy | 2258 | 0.01 | 1.20845 | 1.20546 | 1.21575 | ||
| 4515 | 2003.12.02 17:15 | buy | 2259 | 0.01 | 1.20845 | 1.20538 | 1.21595 | ||
| 4516 | 2003.12.03 12:44 | t/p | 2257 | 0.01 | 1.21255 | 1.20296 | 1.21255 | 6.77 | 10350.15 |
| 4517 | 2003.12.04 05:11 | s/l | 2258 | 0.01 | 1.20546 | 1.20546 | 1.21575 | -3.10 | 10347.05 |
| 4518 | 2003.12.04 05:11 | s/l | 2259 | 0.01 | 1.20538 | 1.20538 | 1.21595 | -3.18 | 10343.87 |
| 4519 | 2003.12.04 15:00 | buy | 2260 | 0.01 | 1.21205 | 1.21030 | 1.21625 | ||
| 4520 | 2003.12.04 15:15 | buy | 2261 | 0.01 | 1.21375 | 1.21164 | 1.21885 | ||
| 4521 | 2003.12.04 15:30 | buy | 2262 | 0.01 | 1.21425 | 1.21214 | 1.21935 | ||
| 4522 | 2003.12.04 15:44 | s/l | 2262 | 0.01 | 1.21214 | 1.21214 | 1.21935 | -2.11 | 10341.76 |
| 4523 | 2003.12.04 16:11 | s/l | 2261 | 0.01 | 1.21164 | 1.21164 | 1.21885 | -2.11 | 10339.65 |
| 4524 | 2003.12.04 16:12 | s/l | 2260 | 0.01 | 1.21030 | 1.21030 | 1.21625 | -1.75 | 10337.90 |
| 4525 | 2003.12.04 16:45 | sell | 2263 | 0.01 | 1.20520 | 1.20748 | 1.19950 | ||
| 4526 | 2003.12.04 17:06 | s/l | 2263 | 0.01 | 1.20748 | 1.20748 | 1.19950 | -2.28 | 10335.62 |
| 4527 | 2003.12.05 14:45 | buy | 2264 | 0.01 | 1.21145 | 1.20986 | 1.21525 | ||
| 4528 | 2003.12.05 15:00 | buy | 2265 | 0.01 | 1.21245 | 1.21076 | 1.21650 | ||
| 4529 | 2003.12.05 15:15 | buy | 2266 | 0.01 | 1.21145 | 1.20976 | 1.21550 | ||
| 4530 | 2003.12.05 15:16 | s/l | 2265 | 0.01 | 1.21076 | 1.21076 | 1.21650 | -1.69 | 10333.93 |
| 4531 | 2003.12.05 15:17 | s/l | 2264 | 0.01 | 1.20986 | 1.20986 | 1.21525 | -1.59 | 10332.34 |
| 4532 | 2003.12.05 17:07 | t/p | 2266 | 0.01 | 1.21550 | 1.20976 | 1.21550 | 4.05 | 10336.39 |
| 4533 | 2003.12.05 17:45 | buy | 2267 | 0.01 | 1.21625 | 1.21398 | 1.22175 | ||
| 4534 | 2003.12.05 18:24 | s/l | 2267 | 0.01 | 1.21398 | 1.21398 | 1.22175 | -2.27 | 10334.12 |
| 4535 | 2003.12.08 13:00 | buy | 2268 | 0.01 | 1.22095 | 1.21960 | 1.22415 | ||
| 4536 | 2003.12.08 13:42 | s/l | 2268 | 0.01 | 1.21960 | 1.21960 | 1.22415 | -1.35 | 10332.77 |
| 4537 | 2003.12.09 10:15 | buy | 2269 | 0.01 | 1.22595 | 1.22472 | 1.22885 | ||
| 4538 | 2003.12.09 14:37 | s/l | 2269 | 0.01 | 1.22472 | 1.22472 | 1.22885 | -1.23 | 10331.54 |
| 4539 | 2003.12.09 14:45 | sell | 2270 | 0.01 | 1.22380 | 1.22502 | 1.22075 | ||
| 4540 | 2003.12.09 14:55 | s/l | 2270 | 0.01 | 1.22502 | 1.22502 | 1.22075 | -1.22 | 10330.32 |
| 4541 | 2003.12.09 16:30 | sell | 2271 | 0.01 | 1.22130 | 1.22264 | 1.21795 | ||
| 4542 | 2003.12.09 16:32 | s/l | 2271 | 0.01 | 1.22264 | 1.22264 | 1.21795 | -1.34 | 10328.98 |
| 4543 | 2003.12.09 20:30 | buy | 2272 | 0.01 | 1.22605 | 1.22416 | 1.23060 | ||
| 4544 | 2003.12.09 20:33 | s/l | 2272 | 0.01 | 1.22416 | 1.22416 | 1.23060 | -1.89 | 10327.09 |
| 4545 | 2003.12.15 01:15 | buy | 2273 | 0.01 | 1.21905 | 1.21546 | 1.22785 | ||
| 4546 | 2003.12.15 01:30 | buy | 2274 | 0.01 | 1.22065 | 1.21706 | 1.22945 | ||
| 4547 | 2003.12.15 15:28 | t/p | 2273 | 0.01 | 1.22785 | 1.21546 | 1.22785 | 8.80 | 10335.89 |
| 4548 | 2003.12.15 15:34 | t/p | 2274 | 0.01 | 1.22945 | 1.21706 | 1.22945 | 8.80 | 10344.69 |
| 4549 | 2003.12.17 14:45 | buy | 2275 | 0.01 | 1.23545 | 1.23412 | 1.23860 | ||
| 4550 | 2003.12.17 15:00 | buy | 2276 | 0.01 | 1.23775 | 1.23596 | 1.24205 | ||
| 4551 | 2003.12.17 15:15 | buy | 2277 | 0.01 | 1.23705 | 1.23526 | 1.24135 | ||
| 4552 | 2003.12.17 16:25 | t/p | 2275 | 0.01 | 1.23860 | 1.23412 | 1.23860 | 3.15 | 10347.84 |
| 4553 | 2003.12.17 18:33 | t/p | 2277 | 0.01 | 1.24135 | 1.23526 | 1.24135 | 4.30 | 10352.14 |
| 4554 | 2003.12.17 19:56 | t/p | 2276 | 0.01 | 1.24205 | 1.23596 | 1.24205 | 4.30 | 10356.44 |
| 4555 | 2003.12.19 16:45 | sell | 2278 | 0.01 | 1.23710 | 1.23852 | 1.23355 | ||
| 4556 | 2003.12.19 17:00 | sell | 2279 | 0.01 | 1.23520 | 1.23702 | 1.23065 | ||
| 4557 | 2003.12.19 17:13 | s/l | 2279 | 0.01 | 1.23702 | 1.23702 | 1.23065 | -1.82 | 10354.62 |
| 4558 | 2003.12.19 17:15 | sell | 2280 | 0.01 | 1.23750 | 1.23932 | 1.23295 | ||
| 4559 | 2003.12.19 17:30 | sell | 2281 | 0.01 | 1.23630 | 1.23812 | 1.23175 | ||
| 4560 | 2003.12.19 17:37 | s/l | 2281 | 0.01 | 1.23812 | 1.23812 | 1.23175 | -1.82 | 10352.80 |
| 4561 | 2003.12.19 17:37 | s/l | 2278 | 0.01 | 1.23852 | 1.23852 | 1.23355 | -1.42 | 10351.38 |
| 4562 | 2003.12.19 17:38 | s/l | 2280 | 0.01 | 1.23932 | 1.23932 | 1.23295 | -1.82 | 10349.56 |
| 4563 | 2003.12.24 17:15 | buy | 2282 | 0.01 | 1.24645 | 1.24494 | 1.25005 | ||
| 4564 | 2003.12.24 17:30 | buy | 2283 | 0.01 | 1.24665 | 1.24512 | 1.25030 | ||
| 4565 | 2003.12.24 17:45 | buy | 2284 | 0.01 | 1.24675 | 1.24522 | 1.25040 | ||
| 4566 | 2003.12.24 18:59 | s/l | 2284 | 0.01 | 1.24522 | 1.24522 | 1.25040 | -1.53 | 10348.03 |
| 4567 | 2003.12.24 19:00 | s/l | 2283 | 0.01 | 1.24512 | 1.24512 | 1.25030 | -1.53 | 10346.50 |
| 4568 | 2003.12.24 19:28 | s/l | 2282 | 0.01 | 1.24494 | 1.24494 | 1.25005 | -1.51 | 10344.99 |
| 4569 | 2003.12.31 09:30 | buy | 2285 | 0.01 | 1.26165 | 1.26004 | 1.26550 | ||
| 4570 | 2003.12.31 11:19 | s/l | 2285 | 0.01 | 1.26004 | 1.26004 | 1.26550 | -1.61 | 10343.38 |
| 4571 | 2003.12.31 18:30 | sell | 2286 | 0.01 | 1.25360 | 1.25608 | 1.24740 | ||
| 4572 | 2003.12.31 18:45 | sell | 2287 | 0.01 | 1.25200 | 1.25474 | 1.24515 | ||
| 4573 | 2003.12.31 18:57 | s/l | 2287 | 0.01 | 1.25474 | 1.25474 | 1.24515 | -2.74 | 10340.64 |
| 4574 | 2003.12.31 19:00 | s/l | 2286 | 0.01 | 1.25608 | 1.25608 | 1.24740 | -2.48 | 10338.16 |
| 4575 | 2004.01.01 19:15 | sell | 2288 | 0.01 | 1.25610 | 1.25708 | 1.25365 | ||
| 4576 | 2004.01.01 19:33 | sell | 2289 | 0.01 | 1.25440 | 1.25576 | 1.25100 | ||
| 4577 | 2004.01.01 19:45 | sell | 2290 | 0.01 | 1.25430 | 1.25566 | 1.25090 | ||
| 4578 | 2004.01.01 20:01 | sell | 2291 | 0.01 | 1.25450 | 1.25586 | 1.25110 | ||
| 4579 | 2004.01.01 20:56 | s/l | 2290 | 0.01 | 1.25566 | 1.25566 | 1.25090 | -1.36 | 10336.80 |
| 4580 | 2004.01.01 22:15 | t/p | 2288 | 0.01 | 1.25365 | 1.25708 | 1.25365 | 2.45 | 10339.25 |
| 4581 | 2004.01.01 23:15 | s/l | 2289 | 0.01 | 1.25576 | 1.25576 | 1.25100 | -1.36 | 10337.89 |
| 4582 | 2004.01.01 23:16 | s/l | 2291 | 0.01 | 1.25586 | 1.25586 | 1.25110 | -1.36 | 10336.53 |
| 4583 | 2004.01.02 02:15 | sell | 2292 | 0.01 | 1.25370 | 1.25518 | 1.25000 | ||
| 4584 | 2004.01.02 02:27 | s/l | 2292 | 0.01 | 1.25518 | 1.25518 | 1.25000 | -1.48 | 10335.05 |
| 4585 | 2004.01.02 02:30 | sell | 2293 | 0.01 | 1.25450 | 1.25598 | 1.25080 | ||
| 4586 | 2004.01.02 02:45 | sell | 2294 | 0.01 | 1.25490 | 1.25638 | 1.25120 | ||
| 4587 | 2004.01.02 03:03 | s/l | 2293 | 0.01 | 1.25598 | 1.25598 | 1.25080 | -1.48 | 10333.57 |
| 4588 | 2004.01.02 04:28 | s/l | 2294 | 0.01 | 1.25638 | 1.25638 | 1.25120 | -1.48 | 10332.09 |
| 4589 | 2004.01.05 01:15 | buy | 2295 | 0.01 | 1.26655 | 1.26440 | 1.27175 | ||
| 4590 | 2004.01.05 03:14 | s/l | 2295 | 0.01 | 1.26440 | 1.26440 | 1.27175 | -2.15 | 10329.94 |
| 4591 | 2004.01.05 10:00 | sell | 2296 | 0.01 | 1.26390 | 1.26626 | 1.25800 | ||
| 4592 | 2004.01.05 11:03 | s/l | 2296 | 0.01 | 1.26626 | 1.26626 | 1.25800 | -2.36 | 10327.58 |
| 4593 | 2004.01.07 09:45 | sell | 2297 | 0.01 | 1.26670 | 1.26886 | 1.26130 | ||
| 4594 | 2004.01.07 10:00 | sell | 2298 | 0.01 | 1.26670 | 1.26880 | 1.26145 | ||
| 4595 | 2004.01.07 14:05 | s/l | 2298 | 0.01 | 1.26880 | 1.26880 | 1.26145 | -2.10 | 10325.48 |
| 4596 | 2004.01.07 14:13 | s/l | 2297 | 0.01 | 1.26886 | 1.26886 | 1.26130 | -2.16 | 10323.32 |
| 4597 | 2004.01.08 14:30 | buy | 2299 | 0.01 | 1.26755 | 1.26512 | 1.27345 | ||
| 4598 | 2004.01.08 15:00 | buy | 2300 | 0.01 | 1.27295 | 1.26944 | 1.28155 | ||
| 4599 | 2004.01.08 15:00 | t/p | 2299 | 0.01 | 1.27345 | 1.26512 | 1.27345 | 5.90 | 10329.22 |
| 4600 | 2004.01.08 15:15 | buy | 2301 | 0.01 | 1.27225 | 1.26838 | 1.28175 | ||
| 4601 | 2004.01.08 15:30 | buy | 2302 | 0.01 | 1.27235 | 1.26848 | 1.28185 | ||
| 4602 | 2004.01.09 14:34 | t/p | 2300 | 0.01 | 1.28155 | 1.26944 | 1.28155 | 8.57 | 10337.79 |
| 4603 | 2004.01.09 14:34 | t/p | 2301 | 0.01 | 1.28175 | 1.26838 | 1.28175 | 9.47 | 10347.27 |
| 4604 | 2004.01.09 14:34 | t/p | 2302 | 0.01 | 1.28185 | 1.26848 | 1.28185 | 9.47 | 10356.74 |
| 4605 | 2004.01.09 14:45 | buy | 2303 | 0.01 | 1.28355 | 1.28048 | 1.29105 | ||
| 4606 | 2004.01.09 15:00 | buy | 2304 | 0.01 | 1.28215 | 1.27908 | 1.28965 | ||
| 4607 | 2004.01.09 15:02 | s/l | 2303 | 0.01 | 1.28048 | 1.28048 | 1.29105 | -3.07 | 10353.67 |
| 4608 | 2004.01.09 15:15 | buy | 2305 | 0.01 | 1.28225 | 1.27918 | 1.28975 | ||
| 4609 | 2004.01.09 15:30 | buy | 2306 | 0.01 | 1.28225 | 1.27918 | 1.28975 | ||
| 4610 | 2004.01.09 15:45 | buy | 2307 | 0.01 | 1.28225 | 1.27918 | 1.28975 | ||
| 4611 | 2004.01.12 09:38 | t/p | 2304 | 0.01 | 1.28965 | 1.27908 | 1.28965 | 7.47 | 10361.14 |
| 4612 | 2004.01.12 09:38 | t/p | 2305 | 0.01 | 1.28975 | 1.27918 | 1.28975 | 7.47 | 10368.62 |
| 4613 | 2004.01.12 09:38 | t/p | 2306 | 0.01 | 1.28975 | 1.27918 | 1.28975 | 7.47 | 10376.09 |
| 4614 | 2004.01.12 09:38 | t/p | 2307 | 0.01 | 1.28975 | 1.27918 | 1.28975 | 7.47 | 10383.56 |
| 4615 | 2004.01.12 14:30 | sell | 2308 | 0.01 | 1.28000 | 1.28208 | 1.27480 | ||
| 4616 | 2004.01.12 14:37 | s/l | 2308 | 0.01 | 1.28208 | 1.28208 | 1.27480 | -2.08 | 10381.48 |
| 4617 | 2004.01.12 14:45 | sell | 2309 | 0.01 | 1.28120 | 1.28328 | 1.27600 | ||
| 4618 | 2004.01.12 15:00 | sell | 2310 | 0.01 | 1.27920 | 1.28150 | 1.27345 | ||
| 4619 | 2004.01.12 16:08 | s/l | 2310 | 0.01 | 1.28150 | 1.28150 | 1.27345 | -2.30 | 10379.18 |
| 4620 | 2004.01.12 19:55 | t/p | 2309 | 0.01 | 1.27600 | 1.28328 | 1.27600 | 5.20 | 10384.38 |
| 4621 | 2004.01.14 09:30 | sell | 2311 | 0.01 | 1.26710 | 1.26962 | 1.26080 | ||
| 4622 | 2004.01.14 09:45 | sell | 2312 | 0.01 | 1.26720 | 1.26978 | 1.26075 | ||
| 4623 | 2004.01.14 10:00 | sell | 2313 | 0.01 | 1.26550 | 1.26828 | 1.25855 | ||
| 4624 | 2004.01.14 10:15 | sell | 2314 | 0.01 | 1.26730 | 1.27012 | 1.26025 | ||
| 4625 | 2004.01.14 10:18 | s/l | 2313 | 0.01 | 1.26828 | 1.26828 | 1.25855 | -2.78 | 10381.60 |
| 4626 | 2004.01.14 14:05 | s/l | 2311 | 0.01 | 1.26962 | 1.26962 | 1.26080 | -2.52 | 10379.08 |
| 4627 | 2004.01.14 14:05 | s/l | 2312 | 0.01 | 1.26978 | 1.26978 | 1.26075 | -2.58 | 10376.50 |
| 4628 | 2004.01.14 14:20 | s/l | 2314 | 0.01 | 1.27012 | 1.27012 | 1.26025 | -2.82 | 10373.68 |
| 4629 | 2004.01.16 08:45 | sell | 2315 | 0.01 | 1.25320 | 1.25502 | 1.24865 | ||
| 4630 | 2004.01.16 09:15 | sell | 2316 | 0.01 | 1.25340 | 1.25522 | 1.24885 | ||
| 4631 | 2004.01.16 10:37 | t/p | 2315 | 0.01 | 1.24865 | 1.25502 | 1.24865 | 4.55 | 10378.23 |
| 4632 | 2004.01.16 10:37 | t/p | 2316 | 0.01 | 1.24885 | 1.25522 | 1.24885 | 4.55 | 10382.78 |
| 4633 | 2004.01.16 16:00 | sell | 2317 | 0.01 | 1.24350 | 1.24728 | 1.23405 | ||
| 4634 | 2004.01.16 16:15 | sell | 2318 | 0.01 | 1.24340 | 1.24718 | 1.23395 | ||
| 4635 | 2004.01.19 10:24 | t/p | 2317 | 0.01 | 1.23405 | 1.24728 | 1.23405 | 9.45 | 10392.23 |
| 4636 | 2004.01.19 10:24 | t/p | 2318 | 0.01 | 1.23395 | 1.24718 | 1.23395 | 9.45 | 10401.69 |
| 4637 | 2004.01.20 09:00 | buy | 2319 | 0.01 | 1.24535 | 1.24300 | 1.25105 | ||
| 4638 | 2004.01.20 09:15 | buy | 2320 | 0.01 | 1.24535 | 1.24296 | 1.25115 | ||
| 4639 | 2004.01.20 09:30 | buy | 2321 | 0.01 | 1.24525 | 1.24286 | 1.25105 | ||
| 4640 | 2004.01.20 09:45 | buy | 2322 | 0.01 | 1.24595 | 1.24356 | 1.25175 | ||
| 4641 | 2004.01.20 10:00 | buy | 2323 | 0.01 | 1.24825 | 1.24544 | 1.25510 | ||
| 4642 | 2004.01.20 11:17 | s/l | 2323 | 0.01 | 1.24544 | 1.24544 | 1.25510 | -2.81 | 10398.88 |
| 4643 | 2004.01.20 11:33 | s/l | 2322 | 0.01 | 1.24356 | 1.24356 | 1.25175 | -2.39 | 10396.49 |
| 4644 | 2004.01.20 12:43 | t/p | 2319 | 0.01 | 1.25105 | 1.24300 | 1.25105 | 5.70 | 10402.19 |
| 4645 | 2004.01.20 12:43 | t/p | 2321 | 0.01 | 1.25105 | 1.24286 | 1.25105 | 5.80 | 10407.99 |
| 4646 | 2004.01.20 12:43 | t/p | 2320 | 0.01 | 1.25115 | 1.24296 | 1.25115 | 5.80 | 10413.79 |
| 4647 | 2004.01.20 12:45 | buy | 2324 | 0.01 | 1.25155 | 1.24804 | 1.26015 | ||
| 4648 | 2004.01.20 13:00 | buy | 2325 | 0.01 | 1.25065 | 1.24706 | 1.25945 | ||
| 4649 | 2004.01.20 13:15 | buy | 2326 | 0.01 | 1.25305 | 1.24918 | 1.26255 | ||
| 4650 | 2004.01.20 13:30 | buy | 2327 | 0.01 | 1.25235 | 1.24848 | 1.26185 | ||
| 4651 | 2004.01.20 15:09 | s/l | 2326 | 0.01 | 1.24918 | 1.24918 | 1.26255 | -3.87 | 10409.92 |
| 4652 | 2004.01.20 17:26 | t/p | 2325 | 0.01 | 1.25945 | 1.24706 | 1.25945 | 8.80 | 10418.72 |
| 4653 | 2004.01.21 00:03 | t/p | 2324 | 0.01 | 1.26015 | 1.24804 | 1.26015 | 8.57 | 10427.29 |
| 4654 | 2004.01.21 05:59 | t/p | 2327 | 0.01 | 1.26185 | 1.24848 | 1.26185 | 9.47 | 10436.76 |
| 4655 | 2004.01.22 11:00 | buy | 2328 | 0.01 | 1.27205 | 1.26996 | 1.27710 | ||
| 4656 | 2004.01.22 11:15 | buy | 2329 | 0.01 | 1.27145 | 1.26932 | 1.27660 | ||
| 4657 | 2004.01.22 11:30 | buy | 2330 | 0.01 | 1.27125 | 1.26930 | 1.27595 | ||
| 4658 | 2004.01.22 11:45 | buy | 2331 | 0.01 | 1.27305 | 1.27096 | 1.27810 | ||
| 4659 | 2004.01.22 12:00 | buy | 2332 | 0.01 | 1.27375 | 1.27132 | 1.27965 | ||
| 4660 | 2004.01.22 12:37 | s/l | 2332 | 0.01 | 1.27132 | 1.27132 | 1.27965 | -2.43 | 10434.33 |
| 4661 | 2004.01.22 12:38 | s/l | 2331 | 0.01 | 1.27096 | 1.27096 | 1.27810 | -2.09 | 10432.24 |
| 4662 | 2004.01.22 14:31 | s/l | 2328 | 0.01 | 1.26996 | 1.26996 | 1.27710 | -2.09 | 10430.15 |
| 4663 | 2004.01.22 15:35 | s/l | 2329 | 0.01 | 1.26932 | 1.26932 | 1.27660 | -2.13 | 10428.02 |
| 4664 | 2004.01.22 15:35 | s/l | 2330 | 0.01 | 1.26930 | 1.26930 | 1.27595 | -1.95 | 10426.07 |
| 4665 | 2004.01.23 09:00 | buy | 2333 | 0.01 | 1.27655 | 1.27506 | 1.28010 | ||
| 4666 | 2004.01.23 10:08 | s/l | 2333 | 0.01 | 1.27506 | 1.27506 | 1.28010 | -1.49 | 10424.58 |
| 4667 | 2004.01.23 13:45 | sell | 2334 | 0.01 | 1.26910 | 1.27094 | 1.26450 | ||
| 4668 | 2004.01.23 17:06 | t/p | 2334 | 0.01 | 1.26450 | 1.27094 | 1.26450 | 4.60 | 10429.18 |
| 4669 | 2004.01.23 18:00 | sell | 2335 | 0.01 | 1.26150 | 1.26492 | 1.25295 | ||
| 4670 | 2004.01.23 18:15 | sell | 2336 | 0.01 | 1.26110 | 1.26468 | 1.25215 | ||
| 4671 | 2004.01.26 08:28 | t/p | 2335 | 0.01 | 1.25295 | 1.26492 | 1.25295 | 8.55 | 10437.73 |
| 4672 | 2004.01.26 10:00 | buy | 2337 | 0.01 | 1.26005 | 1.25836 | 1.26410 | ||
| 4673 | 2004.01.26 10:14 | s/l | 2337 | 0.01 | 1.25836 | 1.25836 | 1.26410 | -1.69 | 10436.04 |
| 4674 | 2004.01.26 19:05 | t/p | 2336 | 0.01 | 1.25215 | 1.26468 | 1.25215 | 8.95 | 10445.00 |
| 4675 | 2004.01.28 20:30 | sell | 2338 | 0.01 | 1.25070 | 1.25414 | 1.24210 | ||
| 4676 | 2004.01.28 20:45 | sell | 2339 | 0.01 | 1.24850 | 1.25224 | 1.23915 | ||
| 4677 | 2004.01.28 21:00 | sell | 2340 | 0.01 | 1.25090 | 1.25464 | 1.24155 | ||
| 4678 | 2004.01.28 21:15 | sell | 2341 | 0.01 | 1.24940 | 1.25314 | 1.24005 | ||
| 4679 | 2004.01.28 21:30 | sell | 2342 | 0.01 | 1.25060 | 1.25434 | 1.24125 | ||
| 4680 | 2004.01.28 23:24 | t/p | 2338 | 0.01 | 1.24210 | 1.25414 | 1.24210 | 8.60 | 10453.60 |
| 4681 | 2004.01.28 23:24 | t/p | 2340 | 0.01 | 1.24155 | 1.25464 | 1.24155 | 9.35 | 10462.95 |
| 4682 | 2004.01.28 23:24 | t/p | 2342 | 0.01 | 1.24125 | 1.25434 | 1.24125 | 9.35 | 10472.30 |
| 4683 | 2004.01.29 10:48 | s/l | 2339 | 0.01 | 1.25224 | 1.25224 | 1.23915 | -3.73 | 10468.56 |
| 4684 | 2004.01.29 11:04 | s/l | 2341 | 0.01 | 1.25314 | 1.25314 | 1.24005 | -3.73 | 10464.83 |
| 4685 | 2004.01.29 17:00 | sell | 2343 | 0.01 | 1.23750 | 1.24076 | 1.22935 | ||
| 4686 | 2004.01.29 19:41 | s/l | 2343 | 0.01 | 1.24076 | 1.24076 | 1.22935 | -3.26 | 10461.57 |
| 4687 | 2004.01.30 14:45 | buy | 2344 | 0.01 | 1.24685 | 1.24390 | 1.25405 | ||
| 4688 | 2004.01.30 15:00 | buy | 2345 | 0.01 | 1.24505 | 1.24210 | 1.25225 | ||
| 4689 | 2004.01.30 15:08 | s/l | 2344 | 0.01 | 1.24390 | 1.24390 | 1.25405 | -2.95 | 10458.62 |
| 4690 | 2004.01.30 15:12 | s/l | 2345 | 0.01 | 1.24210 | 1.24210 | 1.25225 | -2.95 | 10455.67 |
| 4691 | 2004.02.03 09:00 | buy | 2346 | 0.01 | 1.25565 | 1.25228 | 1.26390 | ||
| 4692 | 2004.02.03 09:15 | buy | 2347 | 0.01 | 1.25455 | 1.25104 | 1.26315 | ||
| 4693 | 2004.02.04 01:43 | s/l | 2346 | 0.01 | 1.25228 | 1.25228 | 1.26390 | -3.40 | 10452.27 |
| 4694 | 2004.02.04 02:39 | s/l | 2347 | 0.01 | 1.25104 | 1.25104 | 1.26315 | -3.54 | 10448.73 |
| 4695 | 2004.02.05 10:45 | buy | 2348 | 0.01 | 1.25865 | 1.25714 | 1.26225 | ||
| 4696 | 2004.02.05 11:00 | buy | 2349 | 0.01 | 1.25925 | 1.25770 | 1.26295 | ||
| 4697 | 2004.02.05 11:15 | buy | 2350 | 0.01 | 1.25885 | 1.25726 | 1.26265 | ||
| 4698 | 2004.02.05 11:21 | s/l | 2349 | 0.01 | 1.25770 | 1.25770 | 1.26295 | -1.55 | 10447.18 |
| 4699 | 2004.02.05 11:28 | s/l | 2350 | 0.01 | 1.25726 | 1.25726 | 1.26265 | -1.59 | 10445.59 |
| 4700 | 2004.02.05 11:29 | s/l | 2348 | 0.01 | 1.25714 | 1.25714 | 1.26225 | -1.51 | 10444.08 |
| 4701 | 2004.02.05 11:30 | buy | 2351 | 0.01 | 1.25755 | 1.25596 | 1.26135 | ||
| 4702 | 2004.02.05 15:41 | t/p | 2351 | 0.01 | 1.26135 | 1.25596 | 1.26135 | 3.80 | 10447.88 |
| 4703 | 2004.02.05 15:45 | buy | 2352 | 0.01 | 1.26175 | 1.25974 | 1.26660 | ||
| 4704 | 2004.02.05 16:15 | buy | 2353 | 0.01 | 1.26335 | 1.26090 | 1.26930 | ||
| 4705 | 2004.02.05 16:55 | s/l | 2353 | 0.01 | 1.26090 | 1.26090 | 1.26930 | -2.45 | 10445.43 |
| 4706 | 2004.02.05 17:00 | s/l | 2352 | 0.01 | 1.25974 | 1.25974 | 1.26660 | -2.01 | 10443.42 |
| 4707 | 2004.02.05 19:45 | sell | 2354 | 0.01 | 1.25520 | 1.25740 | 1.24970 | ||
| 4708 | 2004.02.06 01:05 | s/l | 2354 | 0.01 | 1.25740 | 1.25740 | 1.24970 | -2.20 | 10441.23 |
| 4709 | 2004.02.06 14:45 | buy | 2355 | 0.01 | 1.26215 | 1.25966 | 1.26820 | ||
| 4710 | 2004.02.06 14:51 | t/p | 2355 | 0.01 | 1.26820 | 1.25966 | 1.26820 | 6.05 | 10447.28 |
| 4711 | 2004.02.06 15:00 | buy | 2356 | 0.01 | 1.26585 | 1.26236 | 1.27440 | ||
| 4712 | 2004.02.06 15:15 | buy | 2357 | 0.01 | 1.26555 | 1.26206 | 1.27410 | ||
| 4713 | 2004.02.06 15:30 | buy | 2358 | 0.01 | 1.26715 | 1.26366 | 1.27570 | ||
| 4714 | 2004.02.06 15:45 | buy | 2359 | 0.01 | 1.26885 | 1.26506 | 1.27815 | ||
| 4715 | 2004.02.06 16:00 | buy | 2360 | 0.01 | 1.27125 | 1.26716 | 1.28130 | ||
| 4716 | 2004.02.09 00:01 | s/l | 2356 | 0.01 | 1.26236 | 1.26236 | 1.27440 | -3.52 | 10443.76 |
| 4717 | 2004.02.09 00:01 | s/l | 2357 | 0.01 | 1.26206 | 1.26206 | 1.27410 | -3.52 | 10440.24 |
| 4718 | 2004.02.09 00:01 | s/l | 2358 | 0.01 | 1.26366 | 1.26366 | 1.27570 | -3.52 | 10436.73 |
| 4719 | 2004.02.09 00:01 | s/l | 2359 | 0.01 | 1.26506 | 1.26506 | 1.27815 | -3.82 | 10432.91 |
| 4720 | 2004.02.09 00:01 | s/l | 2360 | 0.01 | 1.26716 | 1.26716 | 1.28130 | -4.12 | 10428.79 |
| 4721 | 2004.02.11 17:15 | buy | 2361 | 0.01 | 1.27565 | 1.27314 | 1.28175 | ||
| 4722 | 2004.02.11 17:30 | buy | 2362 | 0.01 | 1.27825 | 1.27538 | 1.28525 | ||
| 4723 | 2004.02.11 17:37 | t/p | 2361 | 0.01 | 1.28175 | 1.27314 | 1.28175 | 6.10 | 10434.89 |
| 4724 | 2004.02.11 17:45 | buy | 2363 | 0.01 | 1.27995 | 1.27646 | 1.28850 | ||
| 4725 | 2004.02.11 18:00 | buy | 2364 | 0.01 | 1.28205 | 1.27812 | 1.29170 | ||
| 4726 | 2004.02.11 18:15 | buy | 2365 | 0.01 | 1.28125 | 1.27732 | 1.29090 | ||
| 4727 | 2004.02.13 14:31 | t/p | 2362 | 0.01 | 1.28525 | 1.27538 | 1.28525 | 6.89 | 10441.78 |
| 4728 | 2004.02.13 15:00 | buy | 2366 | 0.01 | 1.28675 | 1.28486 | 1.29130 | ||
| 4729 | 2004.02.13 15:15 | buy | 2367 | 0.01 | 1.28675 | 1.28488 | 1.29125 | ||
| 4730 | 2004.02.13 15:30 | buy | 2368 | 0.01 | 1.28655 | 1.28468 | 1.29105 | ||
| 4731 | 2004.02.13 15:50 | t/p | 2363 | 0.01 | 1.28850 | 1.27646 | 1.28850 | 8.44 | 10450.23 |
| 4732 | 2004.02.13 16:04 | s/l | 2366 | 0.01 | 1.28486 | 1.28486 | 1.29130 | -1.89 | 10448.34 |
| 4733 | 2004.02.13 16:04 | s/l | 2367 | 0.01 | 1.28488 | 1.28488 | 1.29125 | -1.87 | 10446.47 |
| 4734 | 2004.02.13 16:04 | s/l | 2368 | 0.01 | 1.28468 | 1.28468 | 1.29105 | -1.87 | 10444.60 |
| 4735 | 2004.02.13 16:24 | s/l | 2364 | 0.01 | 1.27812 | 1.27812 | 1.29170 | -4.04 | 10440.56 |
| 4736 | 2004.02.13 16:24 | s/l | 2365 | 0.01 | 1.27732 | 1.27732 | 1.29090 | -4.04 | 10436.52 |
| 4737 | 2004.02.13 16:30 | sell | 2369 | 0.01 | 1.28080 | 1.28322 | 1.27475 | ||
| 4738 | 2004.02.13 16:45 | sell | 2370 | 0.01 | 1.27710 | 1.27980 | 1.27035 | ||
| 4739 | 2004.02.13 17:00 | sell | 2371 | 0.01 | 1.27910 | 1.28180 | 1.27235 | ||
| 4740 | 2004.02.13 17:15 | sell | 2372 | 0.01 | 1.27880 | 1.28150 | 1.27205 | ||
| 4741 | 2004.02.13 17:25 | t/p | 2369 | 0.01 | 1.27475 | 1.28322 | 1.27475 | 6.05 | 10442.57 |
| 4742 | 2004.02.13 17:30 | sell | 2373 | 0.01 | 1.27560 | 1.27854 | 1.26825 | ||
| 4743 | 2004.02.13 17:45 | sell | 2374 | 0.01 | 1.27370 | 1.27704 | 1.26535 | ||
| 4744 | 2004.02.13 17:46 | t/p | 2371 | 0.01 | 1.27235 | 1.28180 | 1.27235 | 6.75 | 10449.32 |
| 4745 | 2004.02.13 17:46 | t/p | 2372 | 0.01 | 1.27205 | 1.28150 | 1.27205 | 6.75 | 10456.07 |
| 4746 | 2004.02.13 18:14 | s/l | 2374 | 0.01 | 1.27704 | 1.27704 | 1.26535 | -3.34 | 10452.73 |
| 4747 | 2004.02.16 15:46 | s/l | 2373 | 0.01 | 1.27854 | 1.27854 | 1.26825 | -2.94 | 10449.79 |
| 4748 | 2004.02.17 08:12 | s/l | 2370 | 0.01 | 1.27980 | 1.27980 | 1.27035 | -2.70 | 10447.10 |
| 4749 | 2004.02.17 08:15 | buy | 2375 | 0.01 | 1.28035 | 1.27922 | 1.28300 | ||
| 4750 | 2004.02.17 08:30 | buy | 2376 | 0.01 | 1.28255 | 1.28104 | 1.28615 | ||
| 4751 | 2004.02.17 08:30 | t/p | 2375 | 0.01 | 1.28300 | 1.27922 | 1.28300 | 2.65 | 10449.75 |
| 4752 | 2004.02.17 08:45 | buy | 2377 | 0.01 | 1.28255 | 1.28092 | 1.28645 | ||
| 4753 | 2004.02.17 09:00 | buy | 2378 | 0.01 | 1.28245 | 1.28080 | 1.28640 | ||
| 4754 | 2004.02.17 09:15 | buy | 2379 | 0.01 | 1.28225 | 1.28058 | 1.28625 | ||
| 4755 | 2004.02.17 11:54 | t/p | 2376 | 0.01 | 1.28615 | 1.28104 | 1.28615 | 3.60 | 10453.35 |
| 4756 | 2004.02.17 11:55 | t/p | 2378 | 0.01 | 1.28640 | 1.28080 | 1.28640 | 3.95 | 10457.30 |
| 4757 | 2004.02.17 11:55 | t/p | 2379 | 0.01 | 1.28625 | 1.28058 | 1.28625 | 4.00 | 10461.30 |
| 4758 | 2004.02.17 11:55 | t/p | 2377 | 0.01 | 1.28645 | 1.28092 | 1.28645 | 3.90 | 10465.20 |
| 4759 | 2004.02.18 07:45 | buy | 2380 | 0.01 | 1.29065 | 1.28884 | 1.29500 | ||
| 4760 | 2004.02.18 08:00 | buy | 2381 | 0.01 | 1.29125 | 1.28934 | 1.29585 | ||
| 4761 | 2004.02.18 08:15 | buy | 2382 | 0.01 | 1.29205 | 1.29000 | 1.29700 | ||
| 4762 | 2004.02.18 08:28 | s/l | 2382 | 0.01 | 1.29000 | 1.29000 | 1.29700 | -2.05 | 10463.15 |
| 4763 | 2004.02.18 08:28 | s/l | 2381 | 0.01 | 1.28934 | 1.28934 | 1.29585 | -1.91 | 10461.24 |
| 4764 | 2004.02.18 08:30 | s/l | 2380 | 0.01 | 1.28884 | 1.28884 | 1.29500 | -1.81 | 10459.43 |
| 4765 | 2004.02.18 20:15 | sell | 2383 | 0.01 | 1.27080 | 1.27532 | 1.25950 | ||
| 4766 | 2004.02.20 00:30 | s/l | 2383 | 0.01 | 1.27532 | 1.27532 | 1.25950 | -4.51 | 10454.91 |
| 4767 | 2004.02.20 09:15 | sell | 2384 | 0.01 | 1.26380 | 1.26678 | 1.25635 | ||
| 4768 | 2004.02.20 10:03 | s/l | 2384 | 0.01 | 1.26678 | 1.26678 | 1.25635 | -2.98 | 10451.93 |
| 4769 | 2004.02.20 16:30 | sell | 2385 | 0.01 | 1.25850 | 1.26200 | 1.24975 | ||
| 4770 | 2004.02.20 16:45 | sell | 2386 | 0.01 | 1.25530 | 1.25956 | 1.24465 | ||
| 4771 | 2004.02.20 17:15 | sell | 2387 | 0.01 | 1.25690 | 1.26106 | 1.24650 | ||
| 4772 | 2004.02.20 17:30 | sell | 2388 | 0.01 | 1.25640 | 1.26056 | 1.24600 | ||
| 4773 | 2004.02.20 19:00 | t/p | 2385 | 0.01 | 1.24975 | 1.26200 | 1.24975 | 8.75 | 10460.68 |
| 4774 | 2004.02.23 01:34 | t/p | 2387 | 0.01 | 1.24650 | 1.26106 | 1.24650 | 10.40 | 10471.09 |
| 4775 | 2004.02.23 01:43 | t/p | 2388 | 0.01 | 1.24600 | 1.26056 | 1.24600 | 10.40 | 10481.49 |
| 4776 | 2004.02.23 15:10 | s/l | 2386 | 0.01 | 1.25956 | 1.25956 | 1.24465 | -4.26 | 10477.23 |
| 4777 | 2004.02.24 16:30 | buy | 2389 | 0.01 | 1.26685 | 1.26374 | 1.27445 | ||
| 4778 | 2004.02.24 16:45 | buy | 2390 | 0.01 | 1.26705 | 1.26380 | 1.27500 | ||
| 4779 | 2004.02.24 17:00 | buy | 2391 | 0.01 | 1.26725 | 1.26400 | 1.27520 | ||
| 4780 | 2004.02.24 17:15 | buy | 2392 | 0.01 | 1.26885 | 1.26530 | 1.27755 | ||
| 4781 | 2004.02.25 12:03 | s/l | 2392 | 0.01 | 1.26530 | 1.26530 | 1.27755 | -3.58 | 10473.65 |
| 4782 | 2004.02.25 12:40 | s/l | 2391 | 0.01 | 1.26400 | 1.26400 | 1.27520 | -3.28 | 10470.38 |
| 4783 | 2004.02.25 12:41 | s/l | 2390 | 0.01 | 1.26380 | 1.26380 | 1.27500 | -3.28 | 10467.10 |
| 4784 | 2004.02.25 12:42 | s/l | 2389 | 0.01 | 1.26374 | 1.26374 | 1.27445 | -3.14 | 10463.96 |
| 4785 | 2004.02.25 16:45 | sell | 2393 | 0.01 | 1.25540 | 1.25886 | 1.24675 | ||
| 4786 | 2004.02.25 17:00 | sell | 2394 | 0.01 | 1.25410 | 1.25756 | 1.24545 | ||
| 4787 | 2004.02.25 17:15 | sell | 2395 | 0.01 | 1.24930 | 1.25364 | 1.23845 | ||
| 4788 | 2004.02.25 17:30 | sell | 2396 | 0.01 | 1.25020 | 1.25466 | 1.23905 | ||
| 4789 | 2004.02.26 09:26 | t/p | 2393 | 0.01 | 1.24675 | 1.25886 | 1.24675 | 8.66 | 10472.62 |
| 4790 | 2004.02.26 09:28 | t/p | 2394 | 0.01 | 1.24545 | 1.25756 | 1.24545 | 8.66 | 10481.27 |
| 4791 | 2004.02.26 09:45 | sell | 2397 | 0.01 | 1.24400 | 1.24562 | 1.23995 | ||
| 4792 | 2004.02.26 09:54 | s/l | 2397 | 0.01 | 1.24562 | 1.24562 | 1.23995 | -1.62 | 10479.65 |
| 4793 | 2004.02.26 10:15 | sell | 2398 | 0.01 | 1.24390 | 1.24566 | 1.23950 | ||
| 4794 | 2004.02.26 10:30 | sell | 2399 | 0.01 | 1.24400 | 1.24578 | 1.23955 | ||
| 4795 | 2004.02.26 14:00 | s/l | 2398 | 0.01 | 1.24566 | 1.24566 | 1.23950 | -1.76 | 10477.89 |
| 4796 | 2004.02.26 14:00 | s/l | 2399 | 0.01 | 1.24578 | 1.24578 | 1.23955 | -1.78 | 10476.11 |
| 4797 | 2004.02.26 14:42 | t/p | 2396 | 0.01 | 1.23905 | 1.25466 | 1.23905 | 11.16 | 10487.27 |
| 4798 | 2004.02.26 14:43 | t/p | 2395 | 0.01 | 1.23845 | 1.25364 | 1.23845 | 10.86 | 10498.13 |
| 4799 | 2004.02.26 16:00 | buy | 2400 | 0.01 | 1.24635 | 1.24366 | 1.25290 | ||
| 4800 | 2004.02.26 16:14 | s/l | 2400 | 0.01 | 1.24366 | 1.24366 | 1.25290 | -2.69 | 10495.44 |
| 4801 | 2004.02.27 10:00 | sell | 2401 | 0.01 | 1.24300 | 1.24402 | 1.24045 | ||
| 4802 | 2004.02.27 10:09 | s/l | 2401 | 0.01 | 1.24402 | 1.24402 | 1.24045 | -1.02 | 10494.42 |
| 4803 | 2004.02.27 11:00 | sell | 2402 | 0.01 | 1.23860 | 1.24028 | 1.23440 | ||
| 4804 | 2004.02.27 11:15 | sell | 2403 | 0.01 | 1.23790 | 1.23984 | 1.23305 | ||
| 4805 | 2004.02.27 11:30 | sell | 2404 | 0.01 | 1.23860 | 1.24054 | 1.23375 | ||
| 4806 | 2004.02.27 11:45 | sell | 2405 | 0.01 | 1.23880 | 1.24074 | 1.23395 | ||
| 4807 | 2004.02.27 11:46 | s/l | 2403 | 0.01 | 1.23984 | 1.23984 | 1.23305 | -1.94 | 10492.48 |
| 4808 | 2004.02.27 11:51 | s/l | 2402 | 0.01 | 1.24028 | 1.24028 | 1.23440 | -1.68 | 10490.80 |
| 4809 | 2004.02.27 11:51 | s/l | 2404 | 0.01 | 1.24054 | 1.24054 | 1.23375 | -1.94 | 10488.86 |
| 4810 | 2004.02.27 11:54 | s/l | 2405 | 0.01 | 1.24074 | 1.24074 | 1.23395 | -1.94 | 10486.92 |
| 4811 | 2004.03.02 17:00 | sell | 2406 | 0.01 | 1.23010 | 1.23310 | 1.22260 | ||
| 4812 | 2004.03.02 17:15 | sell | 2407 | 0.01 | 1.22740 | 1.23178 | 1.21645 | ||
| 4813 | 2004.03.02 17:30 | sell | 2408 | 0.01 | 1.22710 | 1.23148 | 1.21615 | ||
| 4814 | 2004.03.02 17:45 | sell | 2409 | 0.01 | 1.22400 | 1.22840 | 1.21300 | ||
| 4815 | 2004.03.02 18:00 | sell | 2410 | 0.01 | 1.22300 | 1.22746 | 1.21185 | ||
| 4816 | 2004.03.02 18:00 | t/p | 2406 | 0.01 | 1.22260 | 1.23310 | 1.22260 | 7.50 | 10494.42 |
| 4817 | 2004.03.02 18:15 | sell | 2411 | 0.01 | 1.22030 | 1.22528 | 1.20785 | ||
| 4818 | 2004.03.03 05:21 | t/p | 2407 | 0.01 | 1.21645 | 1.23178 | 1.21645 | 10.95 | 10505.37 |
| 4819 | 2004.03.03 05:40 | t/p | 2408 | 0.01 | 1.21615 | 1.23148 | 1.21615 | 10.95 | 10516.32 |
| 4820 | 2004.03.03 13:05 | t/p | 2409 | 0.01 | 1.21300 | 1.22840 | 1.21300 | 11.00 | 10527.32 |
| 4821 | 2004.03.03 13:08 | t/p | 2410 | 0.01 | 1.21185 | 1.22746 | 1.21185 | 11.15 | 10538.47 |
| 4822 | 2004.03.03 17:31 | t/p | 2411 | 0.01 | 1.20785 | 1.22528 | 1.20785 | 12.45 | 10550.93 |
| 4823 | 2004.03.04 11:00 | sell | 2412 | 0.01 | 1.21710 | 1.21900 | 1.21235 | ||
| 4824 | 2004.03.04 11:30 | sell | 2413 | 0.01 | 1.21670 | 1.21860 | 1.21195 | ||
| 4825 | 2004.03.04 11:37 | s/l | 2413 | 0.01 | 1.21860 | 1.21860 | 1.21195 | -1.90 | 10549.03 |
| 4826 | 2004.03.04 12:11 | s/l | 2412 | 0.01 | 1.21900 | 1.21900 | 1.21235 | -1.90 | 10547.13 |
| 4827 | 2004.03.04 14:15 | sell | 2414 | 0.01 | 1.21540 | 1.21758 | 1.20995 | ||
| 4828 | 2004.03.04 14:36 | s/l | 2414 | 0.01 | 1.21758 | 1.21758 | 1.20995 | -2.18 | 10544.95 |
| 4829 | 2004.03.05 14:45 | buy | 2415 | 0.01 | 1.23185 | 1.22848 | 1.24010 | ||
| 4830 | 2004.03.05 15:00 | buy | 2416 | 0.01 | 1.23245 | 1.22902 | 1.24085 | ||
| 4831 | 2004.03.05 15:15 | buy | 2417 | 0.01 | 1.23695 | 1.23268 | 1.24745 | ||
| 4832 | 2004.03.05 15:30 | buy | 2418 | 0.01 | 1.23625 | 1.23198 | 1.24675 | ||
| 4833 | 2004.03.05 15:45 | buy | 2419 | 0.01 | 1.23725 | 1.23286 | 1.24805 | ||
| 4834 | 2004.03.05 16:00 | t/p | 2415 | 0.01 | 1.24010 | 1.22848 | 1.24010 | 8.25 | 10553.20 |
| 4835 | 2004.03.05 16:01 | t/p | 2416 | 0.01 | 1.24085 | 1.22902 | 1.24085 | 8.40 | 10561.60 |
| 4836 | 2004.03.05 16:15 | buy | 2420 | 0.01 | 1.24115 | 1.23592 | 1.25405 | ||
| 4837 | 2004.03.05 20:15 | s/l | 2420 | 0.01 | 1.23592 | 1.23592 | 1.25405 | -5.23 | 10556.37 |
| 4838 | 2004.03.09 11:15 | sell | 2421 | 0.01 | 1.23790 | 1.23998 | 1.23270 | ||
| 4839 | 2004.03.09 11:45 | sell | 2422 | 0.01 | 1.23770 | 1.23978 | 1.23250 | ||
| 4840 | 2004.03.09 15:41 | s/l | 2422 | 0.01 | 1.23978 | 1.23978 | 1.23250 | -2.08 | 10554.29 |
| 4841 | 2004.03.09 15:41 | s/l | 2421 | 0.01 | 1.23998 | 1.23998 | 1.23270 | -2.08 | 10552.21 |
| 4842 | 2004.03.09 21:01 | s/l | 2419 | 0.01 | 1.23286 | 1.23286 | 1.24805 | -4.44 | 10547.76 |
| 4843 | 2004.03.09 21:01 | s/l | 2417 | 0.01 | 1.23268 | 1.23268 | 1.24745 | -4.32 | 10543.44 |
| 4844 | 2004.03.09 21:01 | s/l | 2418 | 0.01 | 1.23198 | 1.23198 | 1.24675 | -4.32 | 10539.11 |
| 4845 | 2004.03.09 21:30 | sell | 2423 | 0.01 | 1.22900 | 1.23244 | 1.22040 | ||
| 4846 | 2004.03.09 22:07 | s/l | 2423 | 0.01 | 1.23244 | 1.23244 | 1.22040 | -3.44 | 10535.67 |
| 4847 | 2004.03.11 12:30 | buy | 2424 | 0.01 | 1.22925 | 1.22660 | 1.23570 | ||
| 4848 | 2004.03.11 12:37 | s/l | 2424 | 0.01 | 1.22660 | 1.22660 | 1.23570 | -2.65 | 10533.02 |
| 4849 | 2004.03.16 09:15 | buy | 2425 | 0.01 | 1.23415 | 1.23198 | 1.23940 | ||
| 4850 | 2004.03.16 10:48 | s/l | 2425 | 0.01 | 1.23198 | 1.23198 | 1.23940 | -2.17 | 10530.85 |
| 4851 | 2004.03.16 12:15 | buy | 2426 | 0.01 | 1.23695 | 1.23424 | 1.24355 | ||
| 4852 | 2004.03.16 13:43 | s/l | 2426 | 0.01 | 1.23424 | 1.23424 | 1.24355 | -2.71 | 10528.14 |
| 4853 | 2004.03.16 17:30 | sell | 2427 | 0.01 | 1.22880 | 1.23108 | 1.22310 | ||
| 4854 | 2004.03.16 18:01 | sell | 2428 | 0.01 | 1.22710 | 1.22942 | 1.22130 | ||
| 4855 | 2004.03.16 18:15 | sell | 2429 | 0.01 | 1.22710 | 1.22942 | 1.22130 | ||
| 4856 | 2004.03.16 20:17 | s/l | 2428 | 0.01 | 1.22942 | 1.22942 | 1.22130 | -2.32 | 10525.82 |
| 4857 | 2004.03.16 20:17 | s/l | 2429 | 0.01 | 1.22942 | 1.22942 | 1.22130 | -2.32 | 10523.50 |
| 4858 | 2004.03.16 20:34 | t/p | 2427 | 0.01 | 1.22310 | 1.23108 | 1.22310 | 5.70 | 10529.20 |
| 4859 | 2004.03.18 15:45 | buy | 2430 | 0.01 | 1.23275 | 1.23060 | 1.23795 | ||
| 4860 | 2004.03.18 16:00 | buy | 2431 | 0.01 | 1.23285 | 1.23070 | 1.23805 | ||
| 4861 | 2004.03.18 16:15 | buy | 2432 | 0.01 | 1.23425 | 1.23200 | 1.23970 | ||
| 4862 | 2004.03.18 16:58 | t/p | 2430 | 0.01 | 1.23795 | 1.23060 | 1.23795 | 5.20 | 10534.40 |
| 4863 | 2004.03.18 16:58 | t/p | 2431 | 0.01 | 1.23805 | 1.23070 | 1.23805 | 5.20 | 10539.60 |
| 4864 | 2004.03.18 17:04 | t/p | 2432 | 0.01 | 1.23970 | 1.23200 | 1.23970 | 5.45 | 10545.05 |
| 4865 | 2004.03.18 17:15 | buy | 2433 | 0.01 | 1.23995 | 1.23664 | 1.24805 | ||
| 4866 | 2004.03.18 18:53 | s/l | 2433 | 0.01 | 1.23664 | 1.23664 | 1.24805 | -3.31 | 10541.74 |
| 4867 | 2004.03.19 17:30 | sell | 2434 | 0.01 | 1.22820 | 1.23086 | 1.22155 | ||
| 4868 | 2004.03.19 17:45 | sell | 2435 | 0.01 | 1.22780 | 1.23080 | 1.22030 | ||
| 4869 | 2004.03.19 18:15 | sell | 2436 | 0.01 | 1.22660 | 1.22964 | 1.21900 | ||
| 4870 | 2004.03.19 19:26 | s/l | 2436 | 0.01 | 1.22964 | 1.22964 | 1.21900 | -3.04 | 10538.70 |
| 4871 | 2004.03.22 11:12 | s/l | 2435 | 0.01 | 1.23080 | 1.23080 | 1.22030 | -3.00 | 10535.71 |
| 4872 | 2004.03.22 11:13 | s/l | 2434 | 0.01 | 1.23086 | 1.23086 | 1.22155 | -2.66 | 10533.05 |
| 4873 | 2004.03.22 11:45 | buy | 2437 | 0.01 | 1.23395 | 1.23142 | 1.24010 | ||
| 4874 | 2004.03.22 12:00 | buy | 2438 | 0.01 | 1.23575 | 1.23292 | 1.24265 | ||
| 4875 | 2004.03.22 12:15 | buy | 2439 | 0.01 | 1.23465 | 1.23182 | 1.24155 | ||
| 4876 | 2004.03.22 16:21 | t/p | 2437 | 0.01 | 1.24010 | 1.23142 | 1.24010 | 6.15 | 10539.20 |
| 4877 | 2004.03.22 20:36 | s/l | 2438 | 0.01 | 1.23292 | 1.23292 | 1.24265 | -2.83 | 10536.37 |
| 4878 | 2004.03.23 10:09 | s/l | 2439 | 0.01 | 1.23182 | 1.23182 | 1.24155 | -2.86 | 10533.51 |
| 4879 | 2004.03.24 12:00 | sell | 2440 | 0.01 | 1.22420 | 1.22700 | 1.21720 | ||
| 4880 | 2004.03.24 12:45 | sell | 2441 | 0.01 | 1.22280 | 1.22568 | 1.21560 | ||
| 4881 | 2004.03.24 14:28 | t/p | 2440 | 0.01 | 1.21720 | 1.22700 | 1.21720 | 7.00 | 10540.51 |
| 4882 | 2004.03.24 19:44 | t/p | 2441 | 0.01 | 1.21560 | 1.22568 | 1.21560 | 7.20 | 10547.71 |
| 4883 | 2004.03.26 11:45 | buy | 2442 | 0.01 | 1.21805 | 1.21538 | 1.22455 | ||
| 4884 | 2004.03.26 12:00 | buy | 2443 | 0.01 | 1.21835 | 1.21568 | 1.22485 | ||
| 4885 | 2004.03.26 12:15 | buy | 2444 | 0.01 | 1.21975 | 1.21700 | 1.22645 | ||
| 4886 | 2004.03.26 13:02 | s/l | 2444 | 0.01 | 1.21700 | 1.21700 | 1.22645 | -2.75 | 10544.96 |
| 4887 | 2004.03.26 15:48 | s/l | 2443 | 0.01 | 1.21568 | 1.21568 | 1.22485 | -2.67 | 10542.29 |
| 4888 | 2004.03.26 15:48 | s/l | 2442 | 0.01 | 1.21538 | 1.21538 | 1.22455 | -2.67 | 10539.62 |
| 4889 | 2004.03.26 17:00 | sell | 2445 | 0.01 | 1.20950 | 1.21240 | 1.20225 | ||
| 4890 | 2004.03.26 17:23 | s/l | 2445 | 0.01 | 1.21240 | 1.21240 | 1.20225 | -2.90 | 10536.72 |
| 4891 | 2004.03.31 16:45 | buy | 2446 | 0.01 | 1.22995 | 1.22786 | 1.23500 | ||
| 4892 | 2004.03.31 16:50 | s/l | 2446 | 0.01 | 1.22786 | 1.22786 | 1.23500 | -2.09 | 10534.63 |
| 4893 | 2004.03.31 17:15 | buy | 2447 | 0.01 | 1.23095 | 1.22862 | 1.23660 | ||
| 4894 | 2004.03.31 17:41 | s/l | 2447 | 0.01 | 1.22862 | 1.22862 | 1.23660 | -2.33 | 10532.30 |
| 4895 | 2004.04.01 11:00 | buy | 2448 | 0.01 | 1.23325 | 1.23146 | 1.23755 | ||
| 4896 | 2004.04.01 11:15 | buy | 2449 | 0.01 | 1.23315 | 1.23136 | 1.23745 | ||
| 4897 | 2004.04.01 13:55 | s/l | 2448 | 0.01 | 1.23146 | 1.23146 | 1.23755 | -1.79 | 10530.51 |
| 4898 | 2004.04.01 13:55 | s/l | 2449 | 0.01 | 1.23136 | 1.23136 | 1.23745 | -1.79 | 10528.72 |
| 4899 | 2004.04.01 15:30 | buy | 2450 | 0.01 | 1.23885 | 1.23608 | 1.24560 | ||
| 4900 | 2004.04.01 15:31 | s/l | 2450 | 0.01 | 1.23608 | 1.23608 | 1.24560 | -2.77 | 10525.95 |
| 4901 | 2004.04.01 15:45 | buy | 2451 | 0.01 | 1.23755 | 1.23474 | 1.24440 | ||
| 4902 | 2004.04.01 16:16 | s/l | 2451 | 0.01 | 1.23474 | 1.23474 | 1.24440 | -2.81 | 10523.14 |
| 4903 | 2004.04.02 15:30 | sell | 2452 | 0.01 | 1.22740 | 1.22942 | 1.22235 | ||
| 4904 | 2004.04.02 15:31 | t/p | 2452 | 0.01 | 1.22235 | 1.22942 | 1.22235 | 5.05 | 10528.19 |
| 4905 | 2004.04.02 15:45 | sell | 2453 | 0.01 | 1.22130 | 1.22552 | 1.21075 | ||
| 4906 | 2004.04.02 16:00 | sell | 2454 | 0.01 | 1.21690 | 1.22112 | 1.20635 | ||
| 4907 | 2004.04.02 16:15 | sell | 2455 | 0.01 | 1.21790 | 1.22212 | 1.20735 | ||
| 4908 | 2004.04.02 16:30 | sell | 2456 | 0.01 | 1.21320 | 1.21818 | 1.20075 | ||
| 4909 | 2004.04.02 16:45 | sell | 2457 | 0.01 | 1.21340 | 1.21838 | 1.20095 | ||
| 4910 | 2004.04.02 17:00 | sell | 2458 | 0.01 | 1.21580 | 1.22078 | 1.20335 | ||
| 4911 | 2004.04.02 18:14 | t/p | 2453 | 0.01 | 1.21075 | 1.22552 | 1.21075 | 10.55 | 10538.74 |
| 4912 | 2004.04.05 13:45 | t/p | 2455 | 0.01 | 1.20735 | 1.22212 | 1.20735 | 10.55 | 10549.29 |
| 4913 | 2004.04.05 13:58 | t/p | 2454 | 0.01 | 1.20635 | 1.22112 | 1.20635 | 10.55 | 10559.84 |
| 4914 | 2004.04.05 14:28 | t/p | 2458 | 0.01 | 1.20335 | 1.22078 | 1.20335 | 12.45 | 10572.30 |
| 4915 | 2004.04.05 14:46 | t/p | 2456 | 0.01 | 1.20075 | 1.21818 | 1.20075 | 12.45 | 10584.75 |
| 4916 | 2004.04.05 14:46 | t/p | 2457 | 0.01 | 1.20095 | 1.21838 | 1.20095 | 12.45 | 10597.20 |
| 4917 | 2004.04.05 15:00 | sell | 2459 | 0.01 | 1.19990 | 1.20254 | 1.19330 | ||
| 4918 | 2004.04.05 15:38 | s/l | 2459 | 0.01 | 1.20254 | 1.20254 | 1.19330 | -2.64 | 10594.56 |
| 4919 | 2004.04.07 17:45 | buy | 2460 | 0.01 | 1.21815 | 1.21534 | 1.22500 | ||
| 4920 | 2004.04.08 11:07 | s/l | 2460 | 0.01 | 1.21534 | 1.21534 | 1.22500 | -2.89 | 10591.67 |
| 4921 | 2004.04.08 14:00 | sell | 2461 | 0.01 | 1.20970 | 1.21228 | 1.20325 | ||
| 4922 | 2004.04.08 14:15 | sell | 2462 | 0.01 | 1.21050 | 1.21316 | 1.20385 | ||
| 4923 | 2004.04.08 14:30 | sell | 2463 | 0.01 | 1.20990 | 1.21256 | 1.20325 | ||
| 4924 | 2004.04.13 08:14 | t/p | 2462 | 0.01 | 1.20385 | 1.21316 | 1.20385 | 6.66 | 10598.33 |
| 4925 | 2004.04.13 08:14 | t/p | 2461 | 0.01 | 1.20325 | 1.21228 | 1.20325 | 6.46 | 10604.78 |
| 4926 | 2004.04.13 08:14 | t/p | 2463 | 0.01 | 1.20325 | 1.21256 | 1.20325 | 6.66 | 10611.44 |
| 4927 | 2004.04.13 08:15 | sell | 2464 | 0.01 | 1.20290 | 1.20410 | 1.19990 | ||
| 4928 | 2004.04.13 08:30 | sell | 2465 | 0.01 | 1.20340 | 1.20462 | 1.20035 | ||
| 4929 | 2004.04.13 08:45 | sell | 2466 | 0.01 | 1.20160 | 1.20316 | 1.19770 | ||
| 4930 | 2004.04.13 08:47 | t/p | 2465 | 0.01 | 1.20035 | 1.20462 | 1.20035 | 3.05 | 10614.49 |
| 4931 | 2004.04.13 09:00 | sell | 2467 | 0.01 | 1.20070 | 1.20246 | 1.19630 | ||
| 4932 | 2004.04.13 09:00 | t/p | 2464 | 0.01 | 1.19990 | 1.20410 | 1.19990 | 3.00 | 10617.49 |
| 4933 | 2004.04.13 09:15 | sell | 2468 | 0.01 | 1.19830 | 1.20038 | 1.19310 | ||
| 4934 | 2004.04.13 09:15 | t/p | 2466 | 0.01 | 1.19770 | 1.20316 | 1.19770 | 3.90 | 10621.39 |
| 4935 | 2004.04.13 09:18 | s/l | 2468 | 0.01 | 1.20038 | 1.20038 | 1.19310 | -2.08 | 10619.31 |
| 4936 | 2004.04.13 09:45 | sell | 2469 | 0.01 | 1.19920 | 1.20150 | 1.19345 | ||
| 4937 | 2004.04.13 14:31 | t/p | 2467 | 0.01 | 1.19630 | 1.20246 | 1.19630 | 4.40 | 10623.71 |
| 4938 | 2004.04.13 14:31 | t/p | 2469 | 0.01 | 1.19345 | 1.20150 | 1.19345 | 5.75 | 10629.46 |
| 4939 | 2004.04.13 15:30 | sell | 2470 | 0.01 | 1.19270 | 1.19590 | 1.18470 | ||
| 4940 | 2004.04.14 09:28 | s/l | 2470 | 0.01 | 1.19590 | 1.19590 | 1.18470 | -3.20 | 10626.26 |
| 4941 | 2004.04.16 16:00 | buy | 2471 | 0.01 | 1.20135 | 1.19924 | 1.20645 | ||
| 4942 | 2004.04.16 16:10 | s/l | 2471 | 0.01 | 1.19924 | 1.19924 | 1.20645 | -2.11 | 10624.15 |
| 4943 | 2004.04.19 09:30 | buy | 2472 | 0.01 | 1.20685 | 1.20490 | 1.21155 | ||
| 4944 | 2004.04.19 09:52 | s/l | 2472 | 0.01 | 1.20490 | 1.20490 | 1.21155 | -1.95 | 10622.20 |
| 4945 | 2004.04.20 22:00 | sell | 2473 | 0.01 | 1.18590 | 1.18788 | 1.18095 | ||
| 4946 | 2004.04.20 22:30 | sell | 2474 | 0.01 | 1.18510 | 1.18734 | 1.17950 | ||
| 4947 | 2004.04.20 23:00 | s/l | 2474 | 0.01 | 1.18734 | 1.18734 | 1.17950 | -2.24 | 10619.96 |
| 4948 | 2004.04.21 16:14 | s/l | 2473 | 0.01 | 1.18788 | 1.18788 | 1.18095 | -1.98 | 10617.98 |
| 4949 | 2004.04.21 16:30 | buy | 2475 | 0.01 | 1.19105 | 1.18896 | 1.19610 | ||
| 4950 | 2004.04.21 16:40 | s/l | 2475 | 0.01 | 1.18896 | 1.18896 | 1.19610 | -2.09 | 10615.89 |
| 4951 | 2004.04.21 16:45 | buy | 2476 | 0.01 | 1.18915 | 1.18706 | 1.19420 | ||
| 4952 | 2004.04.21 16:53 | s/l | 2476 | 0.01 | 1.18706 | 1.18706 | 1.19420 | -2.09 | 10613.80 |
| 4953 | 2004.04.21 17:45 | sell | 2477 | 0.01 | 1.18470 | 1.18674 | 1.17960 | ||
| 4954 | 2004.04.21 18:15 | s/l | 2477 | 0.01 | 1.18674 | 1.18674 | 1.17960 | -2.04 | 10611.76 |
| 4955 | 2004.04.23 15:00 | sell | 2478 | 0.01 | 1.18330 | 1.18546 | 1.17790 | ||
| 4956 | 2004.04.23 15:45 | sell | 2479 | 0.01 | 1.18260 | 1.18476 | 1.17720 | ||
| 4957 | 2004.04.23 22:40 | s/l | 2479 | 0.01 | 1.18476 | 1.18476 | 1.17720 | -2.16 | 10609.60 |
| 4958 | 2004.04.26 02:50 | t/p | 2478 | 0.01 | 1.17790 | 1.18546 | 1.17790 | 5.40 | 10615.00 |
| 4959 | 2004.04.27 09:30 | buy | 2480 | 0.01 | 1.18955 | 1.18814 | 1.19290 | ||
| 4960 | 2004.04.27 09:45 | buy | 2481 | 0.01 | 1.19045 | 1.18888 | 1.19420 | ||
| 4961 | 2004.04.27 10:08 | s/l | 2481 | 0.01 | 1.18888 | 1.18888 | 1.19420 | -1.57 | 10613.43 |
| 4962 | 2004.04.27 10:23 | s/l | 2480 | 0.01 | 1.18814 | 1.18814 | 1.19290 | -1.41 | 10612.02 |
| 4963 | 2004.04.28 08:15 | sell | 2482 | 0.01 | 1.18810 | 1.18950 | 1.18460 | ||
| 4964 | 2004.04.28 08:27 | s/l | 2482 | 0.01 | 1.18950 | 1.18950 | 1.18460 | -1.40 | 10610.62 |
| 4965 | 2004.04.29 15:00 | buy | 2483 | 0.01 | 1.18835 | 1.18638 | 1.19310 | ||
| 4966 | 2004.04.29 15:15 | buy | 2484 | 0.01 | 1.19135 | 1.18898 | 1.19710 | ||
| 4967 | 2004.04.29 15:30 | buy | 2485 | 0.01 | 1.19035 | 1.18794 | 1.19620 | ||
| 4968 | 2004.04.29 15:41 | t/p | 2483 | 0.01 | 1.19310 | 1.18638 | 1.19310 | 4.75 | 10615.37 |
| 4969 | 2004.04.29 15:45 | buy | 2486 | 0.01 | 1.19385 | 1.19106 | 1.20065 | ||
| 4970 | 2004.04.29 16:00 | buy | 2487 | 0.01 | 1.19365 | 1.19046 | 1.20145 | ||
| 4971 | 2004.04.29 16:12 | t/p | 2485 | 0.01 | 1.19620 | 1.18794 | 1.19620 | 5.85 | 10621.22 |
| 4972 | 2004.04.29 16:14 | t/p | 2484 | 0.01 | 1.19710 | 1.18898 | 1.19710 | 5.75 | 10626.97 |
| 4973 | 2004.04.29 16:15 | buy | 2488 | 0.01 | 1.19675 | 1.19332 | 1.20515 | ||
| 4974 | 2004.04.29 17:26 | s/l | 2488 | 0.01 | 1.19332 | 1.19332 | 1.20515 | -3.43 | 10623.54 |
| 4975 | 2004.04.30 15:08 | t/p | 2486 | 0.01 | 1.20065 | 1.19106 | 1.20065 | 6.77 | 10630.32 |
| 4976 | 2004.04.30 17:22 | t/p | 2487 | 0.01 | 1.20145 | 1.19046 | 1.20145 | 7.77 | 10638.09 |
| 4977 | 2004.05.04 10:45 | buy | 2489 | 0.01 | 1.20165 | 1.19974 | 1.20625 | ||
| 4978 | 2004.05.04 11:00 | buy | 2490 | 0.01 | 1.20305 | 1.20070 | 1.20875 | ||
| 4979 | 2004.05.04 11:15 | buy | 2491 | 0.01 | 1.20385 | 1.20142 | 1.20975 | ||
| 4980 | 2004.05.04 11:30 | buy | 2492 | 0.01 | 1.20355 | 1.20106 | 1.20960 | ||
| 4981 | 2004.05.04 11:45 | buy | 2493 | 0.01 | 1.20415 | 1.20166 | 1.21020 | ||
| 4982 | 2004.05.04 11:48 | t/p | 2489 | 0.01 | 1.20625 | 1.19974 | 1.20625 | 4.60 | 10642.69 |
| 4983 | 2004.05.04 12:00 | buy | 2494 | 0.01 | 1.20635 | 1.20336 | 1.21365 | ||
| 4984 | 2004.05.04 14:56 | t/p | 2490 | 0.01 | 1.20875 | 1.20070 | 1.20875 | 5.70 | 10648.39 |
| 4985 | 2004.05.04 14:57 | t/p | 2492 | 0.01 | 1.20960 | 1.20106 | 1.20960 | 6.05 | 10654.44 |
| 4986 | 2004.05.04 14:58 | t/p | 2491 | 0.01 | 1.20975 | 1.20142 | 1.20975 | 5.90 | 10660.34 |
| 4987 | 2004.05.04 15:20 | t/p | 2493 | 0.01 | 1.21020 | 1.20166 | 1.21020 | 6.05 | 10666.39 |
| 4988 | 2004.05.05 02:50 | t/p | 2494 | 0.01 | 1.21365 | 1.20336 | 1.21365 | 7.27 | 10673.66 |
| 4989 | 2004.05.07 04:30 | sell | 2495 | 0.01 | 1.20350 | 1.20488 | 1.20005 | ||
| 4990 | 2004.05.07 04:38 | s/l | 2495 | 0.01 | 1.20488 | 1.20488 | 1.20005 | -1.38 | 10672.28 |
| 4991 | 2004.05.07 14:45 | sell | 2496 | 0.01 | 1.19830 | 1.20218 | 1.18860 | ||
| 4992 | 2004.05.07 15:00 | sell | 2497 | 0.01 | 1.19780 | 1.20168 | 1.18810 | ||
| 4993 | 2004.05.07 15:15 | sell | 2498 | 0.01 | 1.19820 | 1.20208 | 1.18850 | ||
| 4994 | 2004.05.07 15:30 | sell | 2499 | 0.01 | 1.19730 | 1.20118 | 1.18760 | ||
| 4995 | 2004.05.07 15:45 | sell | 2500 | 0.01 | 1.19640 | 1.20034 | 1.18655 | ||
| 4996 | 2004.05.07 17:47 | t/p | 2496 | 0.01 | 1.18860 | 1.20218 | 1.18860 | 9.70 | 10681.98 |
| 4997 | 2004.05.07 17:47 | t/p | 2498 | 0.01 | 1.18850 | 1.20208 | 1.18850 | 9.70 | 10691.68 |
| 4998 | 2004.05.07 17:49 | t/p | 2497 | 0.01 | 1.18810 | 1.20168 | 1.18810 | 9.70 | 10701.38 |
| 4999 | 2004.05.07 17:53 | t/p | 2499 | 0.01 | 1.18760 | 1.20118 | 1.18760 | 9.70 | 10711.08 |
| 5000 | 2004.05.10 01:49 | t/p | 2500 | 0.01 | 1.18655 | 1.20034 | 1.18655 | 9.85 | 10720.93 |
| 5001 | 2004.05.12 14:45 | buy | 2501 | 0.01 | 1.19145 | 1.18976 | 1.19550 | ||
| 5002 | 2004.05.12 15:45 | buy | 2502 | 0.01 | 1.19215 | 1.19006 | 1.19720 | ||
| 5003 | 2004.05.12 16:18 | s/l | 2502 | 0.01 | 1.19006 | 1.19006 | 1.19720 | -2.09 | 10718.84 |
| 5004 | 2004.05.12 16:27 | s/l | 2501 | 0.01 | 1.18976 | 1.18976 | 1.19550 | -1.69 | 10717.15 |
| 5005 | 2004.05.14 14:45 | buy | 2503 | 0.01 | 1.18575 | 1.18402 | 1.18990 | ||
| 5006 | 2004.05.14 15:05 | s/l | 2503 | 0.01 | 1.18402 | 1.18402 | 1.18990 | -1.73 | 10715.42 |
| 5007 | 2004.05.17 10:00 | buy | 2504 | 0.01 | 1.20525 | 1.20146 | 1.21455 | ||
| 5008 | 2004.05.17 10:15 | buy | 2505 | 0.01 | 1.20465 | 1.20086 | 1.21395 | ||
| 5009 | 2004.05.17 13:04 | s/l | 2504 | 0.01 | 1.20146 | 1.20146 | 1.21455 | -3.79 | 10711.63 |
| 5010 | 2004.05.17 13:10 | s/l | 2505 | 0.01 | 1.20086 | 1.20086 | 1.21395 | -3.79 | 10707.84 |
| 5011 | 2004.05.19 08:30 | buy | 2506 | 0.01 | 1.20175 | 1.19978 | 1.20650 | ||
| 5012 | 2004.05.19 08:45 | buy | 2507 | 0.01 | 1.20125 | 1.19928 | 1.20600 | ||
| 5013 | 2004.05.19 08:48 | s/l | 2506 | 0.01 | 1.19978 | 1.19978 | 1.20650 | -1.97 | 10705.87 |
| 5014 | 2004.05.19 10:32 | s/l | 2507 | 0.01 | 1.19928 | 1.19928 | 1.20600 | -1.97 | 10703.90 |
| 5015 | 2004.05.25 15:15 | buy | 2508 | 0.01 | 1.21145 | 1.20892 | 1.21760 | ||
| 5016 | 2004.05.25 16:41 | s/l | 2508 | 0.01 | 1.20892 | 1.20892 | 1.21760 | -2.53 | 10701.37 |
| 5017 | 2004.05.27 15:00 | buy | 2509 | 0.01 | 1.22255 | 1.21972 | 1.22945 | ||
| 5018 | 2004.05.27 15:15 | buy | 2510 | 0.01 | 1.22445 | 1.22128 | 1.23220 | ||
| 5019 | 2004.05.27 15:30 | buy | 2511 | 0.01 | 1.22495 | 1.22130 | 1.23390 | ||
| 5020 | 2004.05.27 15:45 | buy | 2512 | 0.01 | 1.22455 | 1.22096 | 1.23335 | ||
| 5021 | 2004.05.27 16:00 | buy | 2513 | 0.01 | 1.22425 | 1.22080 | 1.23270 | ||
| 5022 | 2004.05.28 08:01 | t/p | 2509 | 0.01 | 1.22945 | 1.21972 | 1.22945 | 6.87 | 10708.25 |
| 5023 | 2004.05.28 16:23 | s/l | 2511 | 0.01 | 1.22130 | 1.22130 | 1.23390 | -3.68 | 10704.57 |
| 5024 | 2004.05.28 16:30 | s/l | 2510 | 0.01 | 1.22128 | 1.22128 | 1.23220 | -3.20 | 10701.37 |
| 5025 | 2004.05.28 16:34 | s/l | 2512 | 0.01 | 1.22096 | 1.22096 | 1.23335 | -3.62 | 10697.76 |
| 5026 | 2004.05.28 16:34 | s/l | 2513 | 0.01 | 1.22080 | 1.22080 | 1.23270 | -3.48 | 10694.28 |
| 5027 | 2004.06.02 18:30 | sell | 2514 | 0.01 | 1.22240 | 1.22426 | 1.21775 | ||
| 5028 | 2004.06.02 19:00 | sell | 2515 | 0.01 | 1.22210 | 1.22408 | 1.21715 | ||
| 5029 | 2004.06.03 05:10 | t/p | 2514 | 0.01 | 1.21775 | 1.22426 | 1.21775 | 4.66 | 10698.94 |
| 5030 | 2004.06.03 06:33 | t/p | 2515 | 0.01 | 1.21715 | 1.22408 | 1.21715 | 4.96 | 10703.89 |
| 5031 | 2004.06.04 14:45 | buy | 2516 | 0.01 | 1.22565 | 1.22314 | 1.23175 | ||
| 5032 | 2004.06.04 15:00 | buy | 2517 | 0.01 | 1.22565 | 1.22268 | 1.23290 | ||
| 5033 | 2004.06.04 15:17 | s/l | 2516 | 0.01 | 1.22314 | 1.22314 | 1.23175 | -2.51 | 10701.38 |
| 5034 | 2004.06.04 15:19 | s/l | 2517 | 0.01 | 1.22268 | 1.22268 | 1.23290 | -2.97 | 10698.41 |
| 5035 | 2004.06.04 15:30 | buy | 2518 | 0.01 | 1.22465 | 1.22168 | 1.23190 | ||
| 5036 | 2004.06.04 23:29 | t/p | 2518 | 0.01 | 1.23190 | 1.22168 | 1.23190 | 7.25 | 10705.66 |
| 5037 | 2004.06.09 12:45 | sell | 2519 | 0.01 | 1.21890 | 1.22074 | 1.21430 | ||
| 5038 | 2004.06.09 13:00 | sell | 2520 | 0.01 | 1.21870 | 1.22078 | 1.21350 | ||
| 5039 | 2004.06.09 13:30 | sell | 2521 | 0.01 | 1.21660 | 1.21910 | 1.21035 | ||
| 5040 | 2004.06.09 13:45 | sell | 2522 | 0.01 | 1.21580 | 1.21834 | 1.20945 | ||
| 5041 | 2004.06.09 15:16 | t/p | 2519 | 0.01 | 1.21430 | 1.22074 | 1.21430 | 4.60 | 10710.26 |
| 5042 | 2004.06.09 16:12 | t/p | 2520 | 0.01 | 1.21350 | 1.22078 | 1.21350 | 5.20 | 10715.46 |
| 5043 | 2004.06.09 16:37 | t/p | 2521 | 0.01 | 1.21035 | 1.21910 | 1.21035 | 6.25 | 10721.71 |
| 5044 | 2004.06.09 16:45 | sell | 2523 | 0.01 | 1.20980 | 1.21296 | 1.20190 | ||
| 5045 | 2004.06.09 16:53 | t/p | 2522 | 0.01 | 1.20945 | 1.21834 | 1.20945 | 6.35 | 10728.06 |
| 5046 | 2004.06.09 17:00 | sell | 2524 | 0.01 | 1.20890 | 1.21230 | 1.20040 | ||
| 5047 | 2004.06.11 06:57 | t/p | 2523 | 0.01 | 1.20190 | 1.21296 | 1.20190 | 7.91 | 10735.97 |
| 5048 | 2004.06.11 07:02 | t/p | 2524 | 0.01 | 1.20040 | 1.21230 | 1.20040 | 8.51 | 10744.48 |
| 5049 | 2004.06.11 09:30 | sell | 2525 | 0.01 | 1.19760 | 1.20060 | 1.19010 | ||
| 5050 | 2004.06.11 10:38 | s/l | 2525 | 0.01 | 1.20060 | 1.20060 | 1.19010 | -3.00 | 10741.48 |
| 5051 | 2004.06.14 12:00 | buy | 2526 | 0.01 | 1.20155 | 1.20010 | 1.20500 | ||
| 5052 | 2004.06.14 12:11 | s/l | 2526 | 0.01 | 1.20010 | 1.20010 | 1.20500 | -1.45 | 10740.03 |
| 5053 | 2004.06.14 12:15 | buy | 2527 | 0.01 | 1.20155 | 1.20004 | 1.20515 | ||
| 5054 | 2004.06.14 12:30 | buy | 2528 | 0.01 | 1.20085 | 1.19934 | 1.20445 | ||
| 5055 | 2004.06.14 12:45 | buy | 2529 | 0.01 | 1.20115 | 1.19964 | 1.20475 | ||
| 5056 | 2004.06.14 14:22 | s/l | 2527 | 0.01 | 1.20004 | 1.20004 | 1.20515 | -1.51 | 10738.52 |
| 5057 | 2004.06.14 14:24 | s/l | 2529 | 0.01 | 1.19964 | 1.19964 | 1.20475 | -1.51 | 10737.01 |
| 5058 | 2004.06.14 14:24 | s/l | 2528 | 0.01 | 1.19934 | 1.19934 | 1.20445 | -1.51 | 10735.50 |
| 5059 | 2004.06.15 15:00 | buy | 2530 | 0.01 | 1.21155 | 1.20952 | 1.21645 | ||
| 5060 | 2004.06.15 15:03 | s/l | 2530 | 0.01 | 1.20952 | 1.20952 | 1.21645 | -2.03 | 10733.47 |
| 5061 | 2004.06.16 11:45 | sell | 2531 | 0.01 | 1.20820 | 1.21014 | 1.20335 | ||
| 5062 | 2004.06.16 12:00 | sell | 2532 | 0.01 | 1.20750 | 1.20952 | 1.20245 | ||
| 5063 | 2004.06.16 16:36 | t/p | 2531 | 0.01 | 1.20335 | 1.21014 | 1.20335 | 4.85 | 10738.32 |
| 5064 | 2004.06.16 16:37 | t/p | 2532 | 0.01 | 1.20245 | 1.20952 | 1.20245 | 5.05 | 10743.37 |
| 5065 | 2004.06.16 16:45 | sell | 2533 | 0.01 | 1.20050 | 1.20394 | 1.19190 | ||
| 5066 | 2004.06.16 17:15 | sell | 2534 | 0.01 | 1.19890 | 1.20258 | 1.18970 | ||
| 5067 | 2004.06.16 17:30 | sell | 2535 | 0.01 | 1.19890 | 1.20272 | 1.18935 | ||
| 5068 | 2004.06.16 17:45 | sell | 2536 | 0.01 | 1.19830 | 1.20214 | 1.18870 | ||
| 5069 | 2004.06.17 07:37 | s/l | 2536 | 0.01 | 1.20214 | 1.20214 | 1.18870 | -3.83 | 10739.53 |
| 5070 | 2004.06.17 08:06 | s/l | 2534 | 0.01 | 1.20258 | 1.20258 | 1.18970 | -3.67 | 10735.86 |
| 5071 | 2004.06.17 08:06 | s/l | 2535 | 0.01 | 1.20272 | 1.20272 | 1.18935 | -3.81 | 10732.05 |
| 5072 | 2004.06.17 09:22 | s/l | 2533 | 0.01 | 1.20394 | 1.20394 | 1.19190 | -3.43 | 10728.61 |
| 5073 | 2004.06.18 14:46 | buy | 2537 | 0.01 | 1.20885 | 1.20646 | 1.21465 | ||
| 5074 | 2004.06.18 15:45 | buy | 2538 | 0.01 | 1.21085 | 1.20806 | 1.21765 | ||
| 5075 | 2004.06.21 12:43 | s/l | 2538 | 0.01 | 1.20806 | 1.20806 | 1.21765 | -2.82 | 10725.79 |
| 5076 | 2004.06.22 08:15 | sell | 2539 | 0.01 | 1.20870 | 1.20964 | 1.20635 | ||
| 5077 | 2004.06.22 08:40 | s/l | 2539 | 0.01 | 1.20964 | 1.20964 | 1.20635 | -0.94 | 10724.85 |
| 5078 | 2004.06.23 06:40 | t/p | 2537 | 0.01 | 1.21465 | 1.20646 | 1.21465 | 5.72 | 10730.57 |
| 5079 | 2004.06.23 11:30 | sell | 2540 | 0.01 | 1.21190 | 1.21368 | 1.20745 | ||
| 5080 | 2004.06.23 13:00 | sell | 2541 | 0.01 | 1.20790 | 1.21016 | 1.20225 | ||
| 5081 | 2004.06.23 13:01 | t/p | 2540 | 0.01 | 1.20745 | 1.21368 | 1.20745 | 4.45 | 10735.02 |
| 5082 | 2004.06.23 13:15 | sell | 2542 | 0.01 | 1.20790 | 1.21040 | 1.20165 | ||
| 5083 | 2004.06.23 17:11 | s/l | 2541 | 0.01 | 1.21016 | 1.21016 | 1.20225 | -2.26 | 10732.76 |
| 5084 | 2004.06.24 09:45 | s/l | 2542 | 0.01 | 1.21040 | 1.21040 | 1.20165 | -2.49 | 10730.27 |
| 5085 | 2004.06.24 10:15 | buy | 2543 | 0.01 | 1.21175 | 1.21010 | 1.21570 | ||
| 5086 | 2004.06.24 10:30 | buy | 2544 | 0.01 | 1.21235 | 1.21042 | 1.21700 | ||
| 5087 | 2004.06.24 12:21 | s/l | 2544 | 0.01 | 1.21042 | 1.21042 | 1.21700 | -1.93 | 10728.34 |
| 5088 | 2004.06.24 12:30 | s/l | 2543 | 0.01 | 1.21010 | 1.21010 | 1.21570 | -1.65 | 10726.69 |
| 5089 | 2004.06.25 09:15 | sell | 2545 | 0.01 | 1.21200 | 1.21350 | 1.20825 | ||
| 5090 | 2004.06.25 09:30 | sell | 2546 | 0.01 | 1.21100 | 1.21266 | 1.20685 | ||
| 5091 | 2004.06.25 10:14 | s/l | 2546 | 0.01 | 1.21266 | 1.21266 | 1.20685 | -1.66 | 10725.03 |
| 5092 | 2004.06.25 10:33 | s/l | 2545 | 0.01 | 1.21350 | 1.21350 | 1.20825 | -1.50 | 10723.53 |
| 5093 | 2004.06.28 10:00 | buy | 2547 | 0.01 | 1.21705 | 1.21580 | 1.22000 | ||
| 5094 | 2004.06.28 10:39 | s/l | 2547 | 0.01 | 1.21580 | 1.21580 | 1.22000 | -1.25 | 10722.28 |
| 5095 | 2004.06.28 14:30 | buy | 2548 | 0.01 | 1.22185 | 1.21966 | 1.22715 | ||
| 5096 | 2004.06.28 15:00 | buy | 2549 | 0.01 | 1.22145 | 1.21926 | 1.22675 | ||
| 5097 | 2004.06.28 15:15 | buy | 2550 | 0.01 | 1.22145 | 1.21926 | 1.22675 | ||
| 5098 | 2004.06.28 16:27 | s/l | 2548 | 0.01 | 1.21966 | 1.21966 | 1.22715 | -2.19 | 10720.09 |
| 5099 | 2004.06.28 16:37 | s/l | 2549 | 0.01 | 1.21926 | 1.21926 | 1.22675 | -2.19 | 10717.90 |
| 5100 | 2004.06.28 16:37 | s/l | 2550 | 0.01 | 1.21926 | 1.21926 | 1.22675 | -2.19 | 10715.71 |
| 5101 | 2004.06.29 10:15 | sell | 2551 | 0.01 | 1.21370 | 1.21488 | 1.21075 | ||
| 5102 | 2004.06.29 10:25 | s/l | 2551 | 0.01 | 1.21488 | 1.21488 | 1.21075 | -1.18 | 10714.53 |
| 5103 | 2004.07.02 14:45 | buy | 2552 | 0.01 | 1.22745 | 1.22468 | 1.23420 | ||
| 5104 | 2004.07.02 15:00 | buy | 2553 | 0.01 | 1.22675 | 1.22378 | 1.23400 | ||
| 5105 | 2004.07.02 15:15 | buy | 2554 | 0.01 | 1.22805 | 1.22508 | 1.23530 | ||
| 5106 | 2004.07.02 15:30 | buy | 2555 | 0.01 | 1.22845 | 1.22546 | 1.23575 | ||
| 5107 | 2004.07.02 15:45 | buy | 2556 | 0.01 | 1.22955 | 1.22638 | 1.23730 | ||
| 5108 | 2004.07.06 14:00 | buy | 2557 | 0.01 | 1.23095 | 1.22982 | 1.23360 | ||
| 5109 | 2004.07.06 14:30 | buy | 2558 | 0.01 | 1.23155 | 1.23036 | 1.23435 | ||
| 5110 | 2004.07.06 14:45 | buy | 2559 | 0.01 | 1.23245 | 1.23118 | 1.23545 | ||
| 5111 | 2004.07.06 15:06 | s/l | 2559 | 0.01 | 1.23118 | 1.23118 | 1.23545 | -1.27 | 10713.26 |
| 5112 | 2004.07.06 15:12 | s/l | 2558 | 0.01 | 1.23036 | 1.23036 | 1.23435 | -1.19 | 10712.07 |
| 5113 | 2004.07.06 16:06 | s/l | 2557 | 0.01 | 1.22982 | 1.22982 | 1.23360 | -1.13 | 10710.94 |
| 5114 | 2004.07.06 17:01 | s/l | 2556 | 0.01 | 1.22638 | 1.22638 | 1.23730 | -3.22 | 10707.72 |
| 5115 | 2004.07.07 07:53 | t/p | 2553 | 0.01 | 1.23400 | 1.22378 | 1.23400 | 7.17 | 10714.88 |
| 5116 | 2004.07.07 07:53 | t/p | 2552 | 0.01 | 1.23420 | 1.22468 | 1.23420 | 6.67 | 10721.55 |
| 5117 | 2004.07.07 07:53 | t/p | 2554 | 0.01 | 1.23530 | 1.22508 | 1.23530 | 7.17 | 10728.72 |
| 5118 | 2004.07.07 07:53 | t/p | 2555 | 0.01 | 1.23575 | 1.22546 | 1.23575 | 7.22 | 10735.94 |
| 5119 | 2004.07.09 10:15 | sell | 2560 | 0.01 | 1.23800 | 1.23888 | 1.23580 | ||
| 5120 | 2004.07.09 11:05 | s/l | 2560 | 0.01 | 1.23888 | 1.23888 | 1.23580 | -0.88 | 10735.06 |
| 5121 | 2004.07.13 15:45 | sell | 2561 | 0.01 | 1.23140 | 1.23306 | 1.22725 | ||
| 5122 | 2004.07.13 20:58 | s/l | 2561 | 0.01 | 1.23306 | 1.23306 | 1.22725 | -1.66 | 10733.40 |
| 5123 | 2004.07.16 15:00 | buy | 2562 | 0.01 | 1.23865 | 1.23726 | 1.24195 | ||
| 5124 | 2004.07.16 15:15 | buy | 2563 | 0.01 | 1.23995 | 1.23828 | 1.24395 | ||
| 5125 | 2004.07.16 15:25 | t/p | 2562 | 0.01 | 1.24195 | 1.23726 | 1.24195 | 3.30 | 10736.70 |
| 5126 | 2004.07.16 15:30 | buy | 2564 | 0.01 | 1.24255 | 1.24034 | 1.24790 | ||
| 5127 | 2004.07.16 15:45 | buy | 2565 | 0.01 | 1.24205 | 1.24014 | 1.24665 | ||
| 5128 | 2004.07.16 15:53 | t/p | 2563 | 0.01 | 1.24395 | 1.23828 | 1.24395 | 4.00 | 10740.70 |
| 5129 | 2004.07.16 16:00 | buy | 2566 | 0.01 | 1.24545 | 1.24306 | 1.25125 | ||
| 5130 | 2004.07.16 16:15 | buy | 2567 | 0.01 | 1.24435 | 1.24196 | 1.25015 | ||
| 5131 | 2004.07.16 16:30 | buy | 2568 | 0.01 | 1.24445 | 1.24206 | 1.25025 | ||
| 5132 | 2004.07.16 18:00 | s/l | 2566 | 0.01 | 1.24306 | 1.24306 | 1.25125 | -2.39 | 10738.31 |
| 5133 | 2004.07.19 11:03 | s/l | 2568 | 0.01 | 1.24206 | 1.24206 | 1.25025 | -2.42 | 10735.89 |
| 5134 | 2004.07.19 11:47 | s/l | 2567 | 0.01 | 1.24196 | 1.24196 | 1.25015 | -2.42 | 10733.48 |
| 5135 | 2004.07.19 14:08 | s/l | 2564 | 0.01 | 1.24034 | 1.24034 | 1.24790 | -2.24 | 10731.24 |
| 5136 | 2004.07.19 14:20 | s/l | 2565 | 0.01 | 1.24014 | 1.24014 | 1.24665 | -1.94 | 10729.30 |
| 5137 | 2004.07.20 20:45 | sell | 2569 | 0.01 | 1.23310 | 1.23560 | 1.22685 | ||
| 5138 | 2004.07.20 21:15 | sell | 2570 | 0.01 | 1.23090 | 1.23392 | 1.22335 | ||
| 5139 | 2004.07.20 21:30 | sell | 2571 | 0.01 | 1.23220 | 1.23518 | 1.22475 | ||
| 5140 | 2004.07.21 09:56 | s/l | 2570 | 0.01 | 1.23392 | 1.23392 | 1.22335 | -3.02 | 10726.29 |
| 5141 | 2004.07.21 12:45 | sell | 2572 | 0.01 | 1.22860 | 1.22998 | 1.22515 | ||
| 5142 | 2004.07.21 13:00 | sell | 2573 | 0.01 | 1.22850 | 1.22988 | 1.22505 | ||
| 5143 | 2004.07.21 13:40 | s/l | 2573 | 0.01 | 1.22988 | 1.22988 | 1.22505 | -1.38 | 10724.91 |
| 5144 | 2004.07.21 14:23 | s/l | 2572 | 0.01 | 1.22998 | 1.22998 | 1.22515 | -1.38 | 10723.53 |
| 5145 | 2004.07.21 14:58 | t/p | 2569 | 0.01 | 1.22685 | 1.23560 | 1.22685 | 6.25 | 10729.78 |
| 5146 | 2004.07.21 16:30 | t/p | 2571 | 0.01 | 1.22475 | 1.23518 | 1.22475 | 7.45 | 10737.23 |
| 5147 | 2004.07.21 16:45 | sell | 2574 | 0.01 | 1.22240 | 1.22492 | 1.21610 | ||
| 5148 | 2004.07.21 17:00 | sell | 2575 | 0.01 | 1.22230 | 1.22484 | 1.21595 | ||
| 5149 | 2004.07.21 17:15 | sell | 2576 | 0.01 | 1.22120 | 1.22400 | 1.21420 | ||
| 5150 | 2004.07.21 18:26 | s/l | 2576 | 0.01 | 1.22400 | 1.22400 | 1.21420 | -2.80 | 10734.43 |
| 5151 | 2004.07.21 21:16 | s/l | 2575 | 0.01 | 1.22484 | 1.22484 | 1.21595 | -2.54 | 10731.89 |
| 5152 | 2004.07.21 21:16 | s/l | 2574 | 0.01 | 1.22492 | 1.22492 | 1.21610 | -2.52 | 10729.37 |
| 5153 | 2004.07.23 11:45 | sell | 2577 | 0.01 | 1.21880 | 1.22038 | 1.21485 | ||
| 5154 | 2004.07.23 12:00 | sell | 2578 | 0.01 | 1.21810 | 1.21978 | 1.21390 | ||
| 5155 | 2004.07.23 12:15 | sell | 2579 | 0.01 | 1.21850 | 1.22026 | 1.21410 | ||
| 5156 | 2004.07.23 12:30 | sell | 2580 | 0.01 | 1.21800 | 1.21976 | 1.21360 | ||
| 5157 | 2004.07.23 12:45 | sell | 2581 | 0.01 | 1.21750 | 1.21930 | 1.21300 | ||
| 5158 | 2004.07.23 14:17 | s/l | 2581 | 0.01 | 1.21930 | 1.21930 | 1.21300 | -1.80 | 10727.57 |
| 5159 | 2004.07.23 16:55 | t/p | 2577 | 0.01 | 1.21485 | 1.22038 | 1.21485 | 3.95 | 10731.52 |
| 5160 | 2004.07.23 16:56 | t/p | 2578 | 0.01 | 1.21390 | 1.21978 | 1.21390 | 4.20 | 10735.72 |
| 5161 | 2004.07.23 16:56 | t/p | 2579 | 0.01 | 1.21410 | 1.22026 | 1.21410 | 4.40 | 10740.12 |
| 5162 | 2004.07.23 16:56 | t/p | 2580 | 0.01 | 1.21360 | 1.21976 | 1.21360 | 4.40 | 10744.52 |
| 5163 | 2004.07.23 17:00 | sell | 2582 | 0.01 | 1.21120 | 1.21390 | 1.20445 | ||
| 5164 | 2004.07.23 17:30 | sell | 2583 | 0.01 | 1.21240 | 1.21510 | 1.20565 | ||
| 5165 | 2004.07.23 18:00 | sell | 2584 | 0.01 | 1.21210 | 1.21480 | 1.20535 | ||
| 5166 | 2004.07.26 07:01 | s/l | 2582 | 0.01 | 1.21390 | 1.21390 | 1.20445 | -2.70 | 10741.82 |
| 5167 | 2004.07.26 09:27 | s/l | 2584 | 0.01 | 1.21480 | 1.21480 | 1.20535 | -2.70 | 10739.12 |
| 5168 | 2004.07.26 09:27 | s/l | 2583 | 0.01 | 1.21510 | 1.21510 | 1.20565 | -2.70 | 10736.43 |
| 5169 | 2004.07.27 10:45 | buy | 2585 | 0.01 | 1.21715 | 1.21592 | 1.22005 | ||
| 5170 | 2004.07.27 14:21 | s/l | 2585 | 0.01 | 1.21592 | 1.21592 | 1.22005 | -1.23 | 10735.20 |
| 5171 | 2004.07.27 16:15 | sell | 2586 | 0.01 | 1.20920 | 1.21112 | 1.20440 | ||
| 5172 | 2004.07.27 16:30 | sell | 2587 | 0.01 | 1.20770 | 1.21022 | 1.20140 | ||
| 5173 | 2004.07.27 16:45 | sell | 2588 | 0.01 | 1.20610 | 1.20864 | 1.19975 | ||
| 5174 | 2004.07.27 17:00 | sell | 2589 | 0.01 | 1.20640 | 1.20916 | 1.19950 | ||
| 5175 | 2004.07.27 17:15 | sell | 2590 | 0.01 | 1.20680 | 1.20956 | 1.19990 | ||
| 5176 | 2004.07.27 17:35 | t/p | 2586 | 0.01 | 1.20440 | 1.21112 | 1.20440 | 4.80 | 10740.00 |
| 5177 | 2004.07.28 11:00 | sell | 2591 | 0.01 | 1.20340 | 1.20438 | 1.20095 | ||
| 5178 | 2004.07.28 11:12 | t/p | 2587 | 0.01 | 1.20140 | 1.21022 | 1.20140 | 6.30 | 10746.30 |
| 5179 | 2004.07.28 11:15 | sell | 2592 | 0.01 | 1.20120 | 1.20254 | 1.19785 | ||
| 5180 | 2004.07.28 11:15 | t/p | 2591 | 0.01 | 1.20095 | 1.20438 | 1.20095 | 2.45 | 10748.75 |
| 5181 | 2004.07.28 11:44 | s/l | 2592 | 0.01 | 1.20254 | 1.20254 | 1.19785 | -1.34 | 10747.41 |
| 5182 | 2004.07.28 15:59 | t/p | 2590 | 0.01 | 1.19990 | 1.20956 | 1.19990 | 6.90 | 10754.31 |
| 5183 | 2004.07.28 16:00 | sell | 2593 | 0.01 | 1.20000 | 1.20158 | 1.19605 | ||
| 5184 | 2004.07.28 16:04 | s/l | 2593 | 0.01 | 1.20158 | 1.20158 | 1.19605 | -1.58 | 10752.73 |
| 5185 | 2004.07.29 15:21 | t/p | 2588 | 0.01 | 1.19975 | 1.20864 | 1.19975 | 6.36 | 10759.09 |
| 5186 | 2004.07.29 15:21 | t/p | 2589 | 0.01 | 1.19950 | 1.20916 | 1.19950 | 6.91 | 10766.00 |
| 5187 | 2004.07.29 17:15 | buy | 2594 | 0.01 | 1.20835 | 1.20620 | 1.21355 | ||
| 5188 | 2004.07.29 17:48 | s/l | 2594 | 0.01 | 1.20620 | 1.20620 | 1.21355 | -2.15 | 10763.85 |
| 5189 | 2004.07.30 14:45 | buy | 2595 | 0.01 | 1.21125 | 1.20952 | 1.21540 | ||
| 5190 | 2004.07.30 14:59 | s/l | 2595 | 0.01 | 1.20952 | 1.20952 | 1.21540 | -1.73 | 10762.12 |
| 5191 | 2004.07.30 15:00 | buy | 2596 | 0.01 | 1.20975 | 1.20794 | 1.21410 | ||
| 5192 | 2004.07.30 15:15 | buy | 2597 | 0.01 | 1.20995 | 1.20814 | 1.21430 | ||
| 5193 | 2004.07.30 15:30 | buy | 2598 | 0.01 | 1.21015 | 1.20834 | 1.21450 | ||
| 5194 | 2004.07.30 15:45 | buy | 2599 | 0.01 | 1.21025 | 1.20844 | 1.21460 | ||
| 5195 | 2004.07.30 16:01 | s/l | 2597 | 0.01 | 1.20814 | 1.20814 | 1.21430 | -1.81 | 10760.31 |
| 5196 | 2004.07.30 16:01 | s/l | 2598 | 0.01 | 1.20834 | 1.20834 | 1.21450 | -1.81 | 10758.50 |
| 5197 | 2004.07.30 16:01 | s/l | 2599 | 0.01 | 1.20844 | 1.20844 | 1.21460 | -1.81 | 10756.69 |
| 5198 | 2004.07.30 16:01 | s/l | 2596 | 0.01 | 1.20794 | 1.20794 | 1.21410 | -1.81 | 10754.88 |
| 5199 | 2004.07.30 17:00 | sell | 2600 | 0.01 | 1.20390 | 1.20566 | 1.19950 | ||
| 5200 | 2004.07.30 17:15 | sell | 2601 | 0.01 | 1.20480 | 1.20656 | 1.20040 | ||
| 5201 | 2004.07.30 17:28 | s/l | 2600 | 0.01 | 1.20566 | 1.20566 | 1.19950 | -1.76 | 10753.12 |
| 5202 | 2004.07.30 18:58 | t/p | 2601 | 0.01 | 1.20040 | 1.20656 | 1.20040 | 4.40 | 10757.52 |
| 5203 | 2004.08.04 16:45 | buy | 2602 | 0.01 | 1.20415 | 1.20252 | 1.20805 | ||
| 5204 | 2004.08.04 17:00 | buy | 2603 | 0.01 | 1.20545 | 1.20366 | 1.20975 | ||
| 5205 | 2004.08.04 17:15 | buy | 2604 | 0.01 | 1.20465 | 1.20268 | 1.20940 | ||
| 5206 | 2004.08.04 18:41 | s/l | 2603 | 0.01 | 1.20366 | 1.20366 | 1.20975 | -1.79 | 10755.73 |
| 5207 | 2004.08.05 14:54 | s/l | 2604 | 0.01 | 1.20268 | 1.20268 | 1.20940 | -2.05 | 10753.67 |
| 5208 | 2004.08.05 14:55 | s/l | 2602 | 0.01 | 1.20252 | 1.20252 | 1.20805 | -1.71 | 10751.96 |
| 5209 | 2004.08.06 15:11 | buy | 2605 | 0.01 | 1.22475 | 1.22058 | 1.23500 | ||
| 5210 | 2004.08.10 16:15 | buy | 2606 | 0.01 | 1.23115 | 1.23010 | 1.23360 | ||
| 5211 | 2004.08.10 16:30 | buy | 2607 | 0.01 | 1.23095 | 1.22990 | 1.23340 | ||
| 5212 | 2004.08.10 16:45 | buy | 2608 | 0.01 | 1.23165 | 1.23054 | 1.23425 | ||
| 5213 | 2004.08.10 17:00 | buy | 2609 | 0.01 | 1.23135 | 1.23024 | 1.23395 | ||
| 5214 | 2004.08.10 17:13 | s/l | 2608 | 0.01 | 1.23054 | 1.23054 | 1.23425 | -1.11 | 10750.85 |
| 5215 | 2004.08.10 17:14 | s/l | 2609 | 0.01 | 1.23024 | 1.23024 | 1.23395 | -1.11 | 10749.74 |
| 5216 | 2004.08.10 17:14 | s/l | 2606 | 0.01 | 1.23010 | 1.23010 | 1.23360 | -1.05 | 10748.69 |
| 5217 | 2004.08.10 18:32 | s/l | 2607 | 0.01 | 1.22990 | 1.22990 | 1.23340 | -1.05 | 10747.64 |
| 5218 | 2004.08.10 21:00 | sell | 2610 | 0.01 | 1.22300 | 1.22478 | 1.21855 | ||
| 5219 | 2004.08.10 21:15 | sell | 2611 | 0.01 | 1.22300 | 1.22478 | 1.21855 | ||
| 5220 | 2004.08.10 21:30 | sell | 2612 | 0.01 | 1.22380 | 1.22558 | 1.21935 | ||
| 5221 | 2004.08.11 15:21 | s/l | 2605 | 0.01 | 1.22058 | 1.22058 | 1.23500 | -4.25 | 10743.39 |
| 5222 | 2004.08.12 09:01 | s/l | 2610 | 0.01 | 1.22478 | 1.22478 | 1.21855 | -1.77 | 10741.62 |
| 5223 | 2004.08.12 09:01 | s/l | 2611 | 0.01 | 1.22478 | 1.22478 | 1.21855 | -1.77 | 10739.85 |
| 5224 | 2004.08.12 10:10 | s/l | 2612 | 0.01 | 1.22558 | 1.22558 | 1.21935 | -1.77 | 10738.08 |
| 5225 | 2004.08.12 15:45 | sell | 2613 | 0.01 | 1.22350 | 1.22500 | 1.21975 | ||
| 5226 | 2004.08.12 19:21 | s/l | 2613 | 0.01 | 1.22500 | 1.22500 | 1.21975 | -1.50 | 10736.58 |
| 5227 | 2004.08.13 08:45 | sell | 2614 | 0.01 | 1.21840 | 1.22010 | 1.21415 | ||
| 5228 | 2004.08.13 09:12 | s/l | 2614 | 0.01 | 1.22010 | 1.22010 | 1.21415 | -1.70 | 10734.88 |
| 5229 | 2004.08.13 14:45 | buy | 2615 | 0.01 | 1.22895 | 1.22636 | 1.23525 | ||
| 5230 | 2004.08.13 15:00 | buy | 2616 | 0.01 | 1.23065 | 1.22764 | 1.23800 | ||
| 5231 | 2004.08.13 15:15 | buy | 2617 | 0.01 | 1.23335 | 1.23014 | 1.24120 | ||
| 5232 | 2004.08.13 15:30 | buy | 2618 | 0.01 | 1.23265 | 1.22936 | 1.24070 | ||
| 5233 | 2004.08.13 15:45 | buy | 2619 | 0.01 | 1.23275 | 1.22946 | 1.24080 | ||
| 5234 | 2004.08.13 16:42 | t/p | 2615 | 0.01 | 1.23525 | 1.22636 | 1.23525 | 6.30 | 10741.18 |
| 5235 | 2004.08.16 00:02 | t/p | 2616 | 0.01 | 1.23800 | 1.22764 | 1.23800 | 7.32 | 10748.50 |
| 5236 | 2004.08.17 11:00 | sell | 2620 | 0.01 | 1.23420 | 1.23492 | 1.23240 | ||
| 5237 | 2004.08.17 14:30 | s/l | 2620 | 0.01 | 1.23492 | 1.23492 | 1.23240 | -0.72 | 10747.78 |
| 5238 | 2004.08.18 09:30 | sell | 2621 | 0.01 | 1.23270 | 1.23352 | 1.23065 | ||
| 5239 | 2004.08.18 09:45 | sell | 2622 | 0.01 | 1.23240 | 1.23334 | 1.23005 | ||
| 5240 | 2004.08.18 11:51 | s/l | 2622 | 0.01 | 1.23334 | 1.23334 | 1.23005 | -0.94 | 10746.84 |
| 5241 | 2004.08.18 11:52 | s/l | 2621 | 0.01 | 1.23352 | 1.23352 | 1.23065 | -0.82 | 10746.02 |
| 5242 | 2004.08.18 14:55 | s/l | 2617 | 0.01 | 1.23014 | 1.23014 | 1.24120 | -3.29 | 10742.73 |
| 5243 | 2004.08.18 16:11 | s/l | 2619 | 0.01 | 1.22946 | 1.22946 | 1.24080 | -3.37 | 10739.36 |
| 5244 | 2004.08.18 16:11 | s/l | 2618 | 0.01 | 1.22936 | 1.22936 | 1.24070 | -3.37 | 10735.99 |
| 5245 | 2004.08.20 11:30 | sell | 2623 | 0.01 | 1.23490 | 1.23556 | 1.23325 | ||
| 5246 | 2004.08.20 12:00 | sell | 2624 | 0.01 | 1.23380 | 1.23470 | 1.23155 | ||
| 5247 | 2004.08.20 12:05 | t/p | 2623 | 0.01 | 1.23325 | 1.23556 | 1.23325 | 1.65 | 10737.64 |
| 5248 | 2004.08.20 12:15 | sell | 2625 | 0.01 | 1.23380 | 1.23482 | 1.23125 | ||
| 5249 | 2004.08.20 12:54 | t/p | 2624 | 0.01 | 1.23155 | 1.23470 | 1.23155 | 2.25 | 10739.89 |
| 5250 | 2004.08.20 13:25 | t/p | 2625 | 0.01 | 1.23125 | 1.23482 | 1.23125 | 2.55 | 10742.44 |
| 5251 | 2004.08.20 13:30 | sell | 2626 | 0.01 | 1.23060 | 1.23214 | 1.22675 | ||
| 5252 | 2004.08.20 13:45 | sell | 2627 | 0.01 | 1.23010 | 1.23172 | 1.22605 | ||
| 5253 | 2004.08.20 14:00 | sell | 2628 | 0.01 | 1.22990 | 1.23174 | 1.22530 | ||
| 5254 | 2004.08.20 14:15 | sell | 2629 | 0.01 | 1.22910 | 1.23102 | 1.22430 | ||
| 5255 | 2004.08.20 14:30 | sell | 2630 | 0.01 | 1.22870 | 1.23076 | 1.22355 | ||
| 5256 | 2004.08.20 16:06 | s/l | 2630 | 0.01 | 1.23076 | 1.23076 | 1.22355 | -2.06 | 10740.38 |
| 5257 | 2004.08.20 16:07 | s/l | 2629 | 0.01 | 1.23102 | 1.23102 | 1.22430 | -1.92 | 10738.46 |
| 5258 | 2004.08.20 16:11 | s/l | 2627 | 0.01 | 1.23172 | 1.23172 | 1.22605 | -1.62 | 10736.84 |
| 5259 | 2004.08.20 16:11 | s/l | 2628 | 0.01 | 1.23174 | 1.23174 | 1.22530 | -1.84 | 10735.00 |
| 5260 | 2004.08.20 16:35 | s/l | 2626 | 0.01 | 1.23214 | 1.23214 | 1.22675 | -1.54 | 10733.46 |
| 5261 | 2004.08.20 17:15 | buy | 2631 | 0.01 | 1.23285 | 1.23074 | 1.23795 | ||
| 5262 | 2004.08.20 18:42 | s/l | 2631 | 0.01 | 1.23074 | 1.23074 | 1.23795 | -2.11 | 10731.35 |
| 5263 | 2004.08.23 11:15 | sell | 2632 | 0.01 | 1.22640 | 1.22766 | 1.22325 | ||
| 5264 | 2004.08.23 11:30 | sell | 2633 | 0.01 | 1.22630 | 1.22756 | 1.22315 | ||
| 5265 | 2004.08.23 14:24 | t/p | 2632 | 0.01 | 1.22325 | 1.22766 | 1.22325 | 3.15 | 10734.50 |
| 5266 | 2004.08.23 14:25 | t/p | 2633 | 0.01 | 1.22315 | 1.22756 | 1.22315 | 3.15 | 10737.65 |
| 5267 | 2004.08.23 17:15 | sell | 2634 | 0.01 | 1.21910 | 1.22140 | 1.21335 | ||
| 5268 | 2004.08.23 17:45 | sell | 2635 | 0.01 | 1.21800 | 1.22056 | 1.21160 | ||
| 5269 | 2004.08.23 21:15 | t/p | 2634 | 0.01 | 1.21335 | 1.22140 | 1.21335 | 5.75 | 10743.40 |
| 5270 | 2004.08.24 14:27 | t/p | 2635 | 0.01 | 1.21160 | 1.22056 | 1.21160 | 6.40 | 10749.80 |
| 5271 | 2004.08.24 14:45 | sell | 2636 | 0.01 | 1.21000 | 1.21142 | 1.20645 | ||
| 5272 | 2004.08.24 15:00 | sell | 2637 | 0.01 | 1.21080 | 1.21222 | 1.20725 | ||
| 5273 | 2004.08.24 15:39 | s/l | 2636 | 0.01 | 1.21142 | 1.21142 | 1.20645 | -1.42 | 10748.38 |
| 5274 | 2004.08.24 16:35 | s/l | 2637 | 0.01 | 1.21222 | 1.21222 | 1.20725 | -1.42 | 10746.96 |
| 5275 | 2004.08.26 16:00 | sell | 2638 | 0.01 | 1.20620 | 1.20776 | 1.20230 | ||
| 5276 | 2004.08.26 16:45 | s/l | 2638 | 0.01 | 1.20776 | 1.20776 | 1.20230 | -1.56 | 10745.40 |
| 5277 | 2004.08.27 10:15 | sell | 2639 | 0.01 | 1.20830 | 1.20940 | 1.20555 | ||
| 5278 | 2004.08.27 11:28 | s/l | 2639 | 0.01 | 1.20940 | 1.20940 | 1.20555 | -1.10 | 10744.30 |
| 5279 | 2004.08.27 16:00 | sell | 2640 | 0.01 | 1.20450 | 1.20646 | 1.19960 | ||
| 5280 | 2004.08.27 16:45 | sell | 2641 | 0.01 | 1.20330 | 1.20542 | 1.19800 | ||
| 5281 | 2004.08.27 17:00 | sell | 2642 | 0.01 | 1.20350 | 1.20566 | 1.19810 | ||
| 5282 | 2004.08.30 06:38 | t/p | 2640 | 0.01 | 1.19960 | 1.20646 | 1.19960 | 4.90 | 10749.20 |
| 5283 | 2004.08.30 14:27 | s/l | 2641 | 0.01 | 1.20542 | 1.20542 | 1.19800 | -2.12 | 10747.08 |
| 5284 | 2004.08.30 14:27 | s/l | 2642 | 0.01 | 1.20566 | 1.20566 | 1.19810 | -2.16 | 10744.92 |
| 5285 | 2004.08.31 12:30 | buy | 2643 | 0.01 | 1.21175 | 1.21018 | 1.21550 | ||
| 5286 | 2004.08.31 13:00 | buy | 2644 | 0.01 | 1.21155 | 1.20996 | 1.21535 | ||
| 5287 | 2004.08.31 14:18 | s/l | 2643 | 0.01 | 1.21018 | 1.21018 | 1.21550 | -1.57 | 10743.35 |
| 5288 | 2004.08.31 14:18 | s/l | 2644 | 0.01 | 1.20996 | 1.20996 | 1.21535 | -1.59 | 10741.76 |
| 5289 | 2004.08.31 16:15 | buy | 2645 | 0.01 | 1.21535 | 1.21358 | 1.21960 | ||
| 5290 | 2004.08.31 16:30 | buy | 2646 | 0.01 | 1.21555 | 1.21366 | 1.22010 | ||
| 5291 | 2004.08.31 16:45 | buy | 2647 | 0.01 | 1.21555 | 1.21366 | 1.22010 | ||
| 5292 | 2004.08.31 17:00 | buy | 2648 | 0.01 | 1.21505 | 1.21316 | 1.21960 | ||
| 5293 | 2004.08.31 17:15 | buy | 2649 | 0.01 | 1.21635 | 1.21424 | 1.22145 | ||
| 5294 | 2004.09.01 16:00 | t/p | 2645 | 0.01 | 1.21960 | 1.21358 | 1.21960 | 4.22 | 10745.99 |
| 5295 | 2004.09.01 16:00 | t/p | 2648 | 0.01 | 1.21960 | 1.21316 | 1.21960 | 4.52 | 10750.51 |
| 5296 | 2004.09.01 16:17 | s/l | 2649 | 0.01 | 1.21424 | 1.21424 | 1.22145 | -2.14 | 10748.37 |
| 5297 | 2004.09.01 19:08 | t/p | 2646 | 0.01 | 1.22010 | 1.21366 | 1.22010 | 4.52 | 10752.90 |
| 5298 | 2004.09.01 19:08 | t/p | 2647 | 0.01 | 1.22010 | 1.21366 | 1.22010 | 4.52 | 10757.42 |
| 5299 | 2004.09.03 14:45 | sell | 2650 | 0.01 | 1.21080 | 1.21324 | 1.20470 | ||
| 5300 | 2004.09.03 15:00 | sell | 2651 | 0.01 | 1.20940 | 1.21184 | 1.20330 | ||
| 5301 | 2004.09.03 15:15 | sell | 2652 | 0.01 | 1.20940 | 1.21184 | 1.20330 | ||
| 5302 | 2004.09.03 15:30 | sell | 2653 | 0.01 | 1.20860 | 1.21104 | 1.20250 | ||
| 5303 | 2004.09.03 15:45 | sell | 2654 | 0.01 | 1.20900 | 1.21144 | 1.20290 | ||
| 5304 | 2004.09.03 17:34 | t/p | 2650 | 0.01 | 1.20470 | 1.21324 | 1.20470 | 6.10 | 10763.52 |
| 5305 | 2004.09.07 07:30 | buy | 2655 | 0.01 | 1.20735 | 1.20680 | 1.20855 | ||
| 5306 | 2004.09.07 08:11 | t/p | 2655 | 0.01 | 1.20855 | 1.20680 | 1.20855 | 1.20 | 10764.72 |
| 5307 | 2004.09.07 08:30 | buy | 2656 | 0.01 | 1.20865 | 1.20788 | 1.21040 | ||
| 5308 | 2004.09.07 09:29 | s/l | 2656 | 0.01 | 1.20788 | 1.20788 | 1.21040 | -0.77 | 10763.95 |
| 5309 | 2004.09.07 11:30 | buy | 2657 | 0.01 | 1.21055 | 1.20938 | 1.21330 | ||
| 5310 | 2004.09.07 12:46 | s/l | 2657 | 0.01 | 1.20938 | 1.20938 | 1.21330 | -1.17 | 10762.78 |
| 5311 | 2004.09.08 08:00 | sell | 2658 | 0.01 | 1.20680 | 1.20762 | 1.20475 | ||
| 5312 | 2004.09.08 09:18 | s/l | 2658 | 0.01 | 1.20762 | 1.20762 | 1.20475 | -0.82 | 10761.96 |
| 5313 | 2004.09.08 13:27 | t/p | 2651 | 0.01 | 1.20330 | 1.21184 | 1.20330 | 6.11 | 10768.07 |
| 5314 | 2004.09.08 13:27 | t/p | 2652 | 0.01 | 1.20330 | 1.21184 | 1.20330 | 6.11 | 10774.17 |
| 5315 | 2004.09.08 14:26 | t/p | 2654 | 0.01 | 1.20290 | 1.21144 | 1.20290 | 6.11 | 10780.28 |
| 5316 | 2004.09.08 16:45 | buy | 2659 | 0.01 | 1.20945 | 1.20772 | 1.21360 | ||
| 5317 | 2004.09.08 16:47 | s/l | 2653 | 0.01 | 1.21104 | 1.21104 | 1.20250 | -2.43 | 10777.84 |
| 5318 | 2004.09.08 17:00 | buy | 2660 | 0.01 | 1.21265 | 1.21046 | 1.21795 | ||
| 5319 | 2004.09.08 17:14 | t/p | 2659 | 0.01 | 1.21360 | 1.20772 | 1.21360 | 4.15 | 10781.99 |
| 5320 | 2004.09.08 17:15 | buy | 2661 | 0.01 | 1.21295 | 1.21068 | 1.21845 | ||
| 5321 | 2004.09.08 17:30 | buy | 2662 | 0.01 | 1.21665 | 1.21378 | 1.22365 | ||
| 5322 | 2004.09.08 17:45 | buy | 2663 | 0.01 | 1.21675 | 1.21380 | 1.22395 | ||
| 5323 | 2004.09.08 18:00 | buy | 2664 | 0.01 | 1.21615 | 1.21320 | 1.22335 | ||
| 5324 | 2004.09.08 18:20 | t/p | 2660 | 0.01 | 1.21795 | 1.21046 | 1.21795 | 5.30 | 10787.29 |
| 5325 | 2004.09.08 20:17 | t/p | 2661 | 0.01 | 1.21845 | 1.21068 | 1.21845 | 5.50 | 10792.79 |
| 5326 | 2004.09.09 23:12 | t/p | 2664 | 0.01 | 1.22335 | 1.21320 | 1.22335 | 7.12 | 10799.91 |
| 5327 | 2004.09.10 00:07 | t/p | 2662 | 0.01 | 1.22365 | 1.21378 | 1.22365 | 6.89 | 10806.80 |
| 5328 | 2004.09.10 00:45 | t/p | 2663 | 0.01 | 1.22395 | 1.21380 | 1.22395 | 7.09 | 10813.90 |
| 5329 | 2004.09.10 15:00 | buy | 2665 | 0.01 | 1.22915 | 1.22704 | 1.23425 | ||
| 5330 | 2004.09.10 15:15 | buy | 2666 | 0.01 | 1.22905 | 1.22694 | 1.23415 | ||
| 5331 | 2004.09.10 15:30 | buy | 2667 | 0.01 | 1.22835 | 1.22624 | 1.23345 | ||
| 5332 | 2004.09.10 15:45 | buy | 2668 | 0.01 | 1.22945 | 1.22726 | 1.23475 | ||
| 5333 | 2004.09.10 16:14 | s/l | 2668 | 0.01 | 1.22726 | 1.22726 | 1.23475 | -2.19 | 10811.71 |
| 5334 | 2004.09.10 20:53 | s/l | 2665 | 0.01 | 1.22704 | 1.22704 | 1.23425 | -2.11 | 10809.60 |
| 5335 | 2004.09.10 20:53 | s/l | 2666 | 0.01 | 1.22694 | 1.22694 | 1.23415 | -2.11 | 10807.49 |
| 5336 | 2004.09.10 20:58 | s/l | 2667 | 0.01 | 1.22624 | 1.22624 | 1.23345 | -2.11 | 10805.38 |
| 5337 | 2004.09.14 11:45 | sell | 2669 | 0.01 | 1.22380 | 1.22482 | 1.22125 | ||
| 5338 | 2004.09.14 12:00 | sell | 2670 | 0.01 | 1.22350 | 1.22452 | 1.22095 | ||
| 5339 | 2004.09.14 14:28 | s/l | 2670 | 0.01 | 1.22452 | 1.22452 | 1.22095 | -1.02 | 10804.36 |
| 5340 | 2004.09.14 14:30 | s/l | 2669 | 0.01 | 1.22482 | 1.22482 | 1.22125 | -1.02 | 10803.34 |
| 5341 | 2004.09.14 14:45 | buy | 2671 | 0.01 | 1.22795 | 1.22676 | 1.23075 | ||
| 5342 | 2004.09.14 15:00 | buy | 2672 | 0.01 | 1.22795 | 1.22656 | 1.23125 | ||
| 5343 | 2004.09.14 15:02 | s/l | 2671 | 0.01 | 1.22676 | 1.22676 | 1.23075 | -1.19 | 10802.15 |
| 5344 | 2004.09.14 15:02 | s/l | 2672 | 0.01 | 1.22656 | 1.22656 | 1.23125 | -1.39 | 10800.76 |
| 5345 | 2004.09.15 15:30 | sell | 2673 | 0.01 | 1.22050 | 1.22188 | 1.21705 | ||
| 5346 | 2004.09.15 15:36 | t/p | 2673 | 0.01 | 1.21705 | 1.22188 | 1.21705 | 3.45 | 10804.21 |
| 5347 | 2004.09.15 15:45 | sell | 2674 | 0.01 | 1.21780 | 1.21956 | 1.21340 | ||
| 5348 | 2004.09.15 16:30 | sell | 2675 | 0.01 | 1.21590 | 1.21792 | 1.21085 | ||
| 5349 | 2004.09.15 16:45 | sell | 2676 | 0.01 | 1.21680 | 1.21882 | 1.21175 | ||
| 5350 | 2004.09.15 17:51 | t/p | 2674 | 0.01 | 1.21340 | 1.21956 | 1.21340 | 4.40 | 10808.61 |
| 5351 | 2004.09.16 15:15 | sell | 2677 | 0.01 | 1.21400 | 1.21464 | 1.21240 | ||
| 5352 | 2004.09.16 15:43 | t/p | 2677 | 0.01 | 1.21240 | 1.21464 | 1.21240 | 1.60 | 10810.21 |
| 5353 | 2004.09.16 15:45 | sell | 2678 | 0.01 | 1.21210 | 1.21304 | 1.20975 | ||
| 5354 | 2004.09.16 16:00 | sell | 2679 | 0.01 | 1.21260 | 1.21354 | 1.21025 | ||
| 5355 | 2004.09.16 16:15 | sell | 2680 | 0.01 | 1.21260 | 1.21354 | 1.21025 | ||
| 5356 | 2004.09.16 16:21 | s/l | 2678 | 0.01 | 1.21304 | 1.21304 | 1.20975 | -0.94 | 10809.27 |
| 5357 | 2004.09.16 16:23 | s/l | 2679 | 0.01 | 1.21354 | 1.21354 | 1.21025 | -0.94 | 10808.33 |
| 5358 | 2004.09.16 16:23 | s/l | 2680 | 0.01 | 1.21354 | 1.21354 | 1.21025 | -0.94 | 10807.39 |
| 5359 | 2004.09.16 18:00 | s/l | 2675 | 0.01 | 1.21792 | 1.21792 | 1.21085 | -2.01 | 10805.37 |
| 5360 | 2004.09.16 18:15 | buy | 2681 | 0.01 | 1.21705 | 1.21564 | 1.22040 | ||
| 5361 | 2004.09.16 18:23 | s/l | 2681 | 0.01 | 1.21564 | 1.21564 | 1.22040 | -1.41 | 10803.96 |
| 5362 | 2004.09.16 19:15 | s/l | 2676 | 0.01 | 1.21882 | 1.21882 | 1.21175 | -2.01 | 10801.95 |
| 5363 | 2004.09.17 16:15 | sell | 2682 | 0.01 | 1.21740 | 1.21840 | 1.21490 | ||
| 5364 | 2004.09.17 17:00 | sell | 2683 | 0.01 | 1.21610 | 1.21732 | 1.21305 | ||
| 5365 | 2004.09.17 17:15 | sell | 2684 | 0.01 | 1.21590 | 1.21720 | 1.21265 | ||
| 5366 | 2004.09.17 17:35 | s/l | 2684 | 0.01 | 1.21720 | 1.21720 | 1.21265 | -1.30 | 10800.65 |
| 5367 | 2004.09.17 17:52 | s/l | 2683 | 0.01 | 1.21732 | 1.21732 | 1.21305 | -1.22 | 10799.43 |
| 5368 | 2004.09.17 22:49 | s/l | 2682 | 0.01 | 1.21840 | 1.21840 | 1.21490 | -1.00 | 10798.43 |
| 5369 | 2004.09.20 17:46 | buy | 2685 | 0.01 | 1.21655 | 1.21554 | 1.21890 | ||
| 5370 | 2004.09.20 20:10 | s/l | 2685 | 0.01 | 1.21554 | 1.21554 | 1.21890 | -1.01 | 10797.42 |
| 5371 | 2004.09.21 12:00 | buy | 2686 | 0.01 | 1.22375 | 1.22216 | 1.22755 | ||
| 5372 | 2004.09.21 12:15 | buy | 2687 | 0.01 | 1.22485 | 1.22308 | 1.22910 | ||
| 5373 | 2004.09.21 12:35 | buy | 2688 | 0.01 | 1.22515 | 1.22326 | 1.22970 | ||
| 5374 | 2004.09.21 12:45 | buy | 2689 | 0.01 | 1.22525 | 1.22336 | 1.22980 | ||
| 5375 | 2004.09.21 13:00 | buy | 2690 | 0.01 | 1.22585 | 1.22388 | 1.23060 | ||
| 5376 | 2004.09.21 14:21 | t/p | 2686 | 0.01 | 1.22755 | 1.22216 | 1.22755 | 3.80 | 10801.22 |
| 5377 | 2004.09.21 20:20 | t/p | 2687 | 0.01 | 1.22910 | 1.22308 | 1.22910 | 4.25 | 10805.47 |
| 5378 | 2004.09.21 20:20 | t/p | 2688 | 0.01 | 1.22970 | 1.22326 | 1.22970 | 4.55 | 10810.02 |
| 5379 | 2004.09.21 20:20 | t/p | 2689 | 0.01 | 1.22980 | 1.22336 | 1.22980 | 4.55 | 10814.57 |
| 5380 | 2004.09.21 20:20 | t/p | 2690 | 0.01 | 1.23060 | 1.22388 | 1.23060 | 4.75 | 10819.32 |
| 5381 | 2004.09.21 20:30 | buy | 2691 | 0.01 | 1.23215 | 1.22862 | 1.24080 | ||
| 5382 | 2004.09.21 20:45 | buy | 2692 | 0.01 | 1.23135 | 1.22784 | 1.23995 | ||
| 5383 | 2004.09.21 21:00 | buy | 2693 | 0.01 | 1.23175 | 1.22826 | 1.24030 | ||
| 5384 | 2004.09.21 21:15 | buy | 2694 | 0.01 | 1.23345 | 1.22996 | 1.24200 | ||
| 5385 | 2004.09.21 21:30 | buy | 2695 | 0.01 | 1.23275 | 1.22926 | 1.24130 | ||
| 5386 | 2004.09.22 09:33 | s/l | 2694 | 0.01 | 1.22996 | 1.22996 | 1.24200 | -3.52 | 10815.80 |
| 5387 | 2004.09.22 09:55 | s/l | 2695 | 0.01 | 1.22926 | 1.22926 | 1.24130 | -3.52 | 10812.28 |
| 5388 | 2004.09.22 12:03 | s/l | 2691 | 0.01 | 1.22862 | 1.22862 | 1.24080 | -3.56 | 10808.73 |
| 5389 | 2004.09.22 12:04 | s/l | 2693 | 0.01 | 1.22826 | 1.22826 | 1.24030 | -3.52 | 10805.21 |
| 5390 | 2004.09.22 12:10 | s/l | 2692 | 0.01 | 1.22784 | 1.22784 | 1.23995 | -3.54 | 10801.67 |
| 5391 | 2004.09.22 13:00 | sell | 2696 | 0.01 | 1.22560 | 1.22712 | 1.22180 | ||
| 5392 | 2004.09.22 13:15 | sell | 2697 | 0.01 | 1.22620 | 1.22778 | 1.22225 | ||
| 5393 | 2004.09.22 13:30 | sell | 2698 | 0.01 | 1.22390 | 1.22580 | 1.21915 | ||
| 5394 | 2004.09.22 13:45 | sell | 2699 | 0.01 | 1.22370 | 1.22572 | 1.21865 | ||
| 5395 | 2004.09.22 16:25 | s/l | 2699 | 0.01 | 1.22572 | 1.22572 | 1.21865 | -2.02 | 10799.65 |
| 5396 | 2004.09.22 16:25 | s/l | 2698 | 0.01 | 1.22580 | 1.22580 | 1.21915 | -1.90 | 10797.75 |
| 5397 | 2004.09.22 23:12 | s/l | 2696 | 0.01 | 1.22712 | 1.22712 | 1.22180 | -1.52 | 10796.23 |
| 5398 | 2004.09.23 09:02 | s/l | 2697 | 0.01 | 1.22778 | 1.22778 | 1.22225 | -1.57 | 10794.66 |
| 5399 | 2004.09.23 21:00 | sell | 2700 | 0.01 | 1.22660 | 1.22804 | 1.22300 | ||
| 5400 | 2004.09.23 21:15 | sell | 2701 | 0.01 | 1.22690 | 1.22850 | 1.22290 | ||
| 5401 | 2004.09.24 02:07 | s/l | 2700 | 0.01 | 1.22804 | 1.22804 | 1.22300 | -1.44 | 10793.22 |
| 5402 | 2004.09.24 06:03 | s/l | 2701 | 0.01 | 1.22850 | 1.22850 | 1.22290 | -1.60 | 10791.62 |
| 5403 | 2004.09.24 14:45 | buy | 2702 | 0.01 | 1.23495 | 1.23288 | 1.23995 | ||
| 5404 | 2004.09.24 14:55 | s/l | 2702 | 0.01 | 1.23288 | 1.23288 | 1.23995 | -2.07 | 10789.55 |
| 5405 | 2004.09.24 16:00 | sell | 2703 | 0.01 | 1.23020 | 1.23230 | 1.22495 | ||
| 5406 | 2004.09.24 17:14 | t/p | 2703 | 0.01 | 1.22495 | 1.23230 | 1.22495 | 5.25 | 10794.80 |
| 5407 | 2004.09.24 17:15 | sell | 2704 | 0.01 | 1.22490 | 1.22712 | 1.21935 | ||
| 5408 | 2004.09.24 20:24 | s/l | 2704 | 0.01 | 1.22712 | 1.22712 | 1.21935 | -2.22 | 10792.58 |
| 5409 | 2004.09.28 14:30 | buy | 2705 | 0.01 | 1.23405 | 1.23270 | 1.23725 | ||
| 5410 | 2004.09.28 16:11 | s/l | 2705 | 0.01 | 1.23270 | 1.23270 | 1.23725 | -1.35 | 10791.23 |
| 5411 | 2004.09.30 13:45 | buy | 2706 | 0.01 | 1.23785 | 1.23646 | 1.24115 | ||
| 5412 | 2004.09.30 13:51 | t/p | 2706 | 0.01 | 1.24115 | 1.23646 | 1.24115 | 3.30 | 10794.53 |
| 5413 | 2004.09.30 14:00 | buy | 2707 | 0.01 | 1.24185 | 1.23962 | 1.24725 | ||
| 5414 | 2004.09.30 14:15 | buy | 2708 | 0.01 | 1.24075 | 1.23852 | 1.24615 | ||
| 5415 | 2004.09.30 14:30 | buy | 2709 | 0.01 | 1.24125 | 1.23902 | 1.24665 | ||
| 5416 | 2004.09.30 14:45 | buy | 2710 | 0.01 | 1.24095 | 1.23868 | 1.24645 | ||
| 5417 | 2004.09.30 15:19 | s/l | 2707 | 0.01 | 1.23962 | 1.23962 | 1.24725 | -2.23 | 10792.30 |
| 5418 | 2004.09.30 15:22 | s/l | 2709 | 0.01 | 1.23902 | 1.23902 | 1.24665 | -2.23 | 10790.07 |
| 5419 | 2004.10.01 13:02 | s/l | 2710 | 0.01 | 1.23868 | 1.23868 | 1.24645 | -2.30 | 10787.78 |
| 5420 | 2004.10.01 13:05 | s/l | 2708 | 0.01 | 1.23852 | 1.23852 | 1.24615 | -2.26 | 10785.52 |
| 5421 | 2004.10.04 12:45 | sell | 2711 | 0.01 | 1.23320 | 1.23454 | 1.22985 | ||
| 5422 | 2004.10.04 13:00 | sell | 2712 | 0.01 | 1.23130 | 1.23298 | 1.22710 | ||
| 5423 | 2004.10.04 13:11 | t/p | 2711 | 0.01 | 1.22985 | 1.23454 | 1.22985 | 3.35 | 10788.87 |
| 5424 | 2004.10.04 13:15 | sell | 2713 | 0.01 | 1.23060 | 1.23254 | 1.22575 | ||
| 5425 | 2004.10.04 13:30 | sell | 2714 | 0.01 | 1.23110 | 1.23304 | 1.22625 | ||
| 5426 | 2004.10.04 13:45 | sell | 2715 | 0.01 | 1.22940 | 1.23152 | 1.22410 | ||
| 5427 | 2004.10.04 16:53 | t/p | 2712 | 0.01 | 1.22710 | 1.23298 | 1.22710 | 4.20 | 10793.07 |
| 5428 | 2004.10.04 16:56 | t/p | 2714 | 0.01 | 1.22625 | 1.23304 | 1.22625 | 4.85 | 10797.92 |
| 5429 | 2004.10.04 16:58 | t/p | 2713 | 0.01 | 1.22575 | 1.23254 | 1.22575 | 4.85 | 10802.77 |
| 5430 | 2004.10.05 14:15 | buy | 2716 | 0.01 | 1.23045 | 1.22946 | 1.23275 | ||
| 5431 | 2004.10.05 14:45 | buy | 2717 | 0.01 | 1.23115 | 1.23004 | 1.23375 | ||
| 5432 | 2004.10.05 15:52 | s/l | 2717 | 0.01 | 1.23004 | 1.23004 | 1.23375 | -1.11 | 10801.66 |
| 5433 | 2004.10.05 16:02 | s/l | 2715 | 0.01 | 1.23152 | 1.23152 | 1.22410 | -2.12 | 10799.54 |
| 5434 | 2004.10.05 16:28 | s/l | 2716 | 0.01 | 1.22946 | 1.22946 | 1.23275 | -0.99 | 10798.55 |
| 5435 | 2004.10.06 09:15 | sell | 2718 | 0.01 | 1.22920 | 1.23000 | 1.22720 | ||
| 5436 | 2004.10.06 09:30 | sell | 2719 | 0.01 | 1.22810 | 1.22902 | 1.22580 | ||
| 5437 | 2004.10.06 09:45 | sell | 2720 | 0.01 | 1.22890 | 1.22980 | 1.22665 | ||
| 5438 | 2004.10.06 09:45 | s/l | 2719 | 0.01 | 1.22902 | 1.22902 | 1.22580 | -0.92 | 10797.63 |
| 5439 | 2004.10.06 10:01 | sell | 2721 | 0.01 | 1.22840 | 1.22932 | 1.22610 | ||
| 5440 | 2004.10.06 10:13 | s/l | 2721 | 0.01 | 1.22932 | 1.22932 | 1.22610 | -0.92 | 10796.71 |
| 5441 | 2004.10.06 11:02 | t/p | 2718 | 0.01 | 1.22720 | 1.23000 | 1.22720 | 2.00 | 10798.71 |
| 5442 | 2004.10.06 11:11 | t/p | 2720 | 0.01 | 1.22665 | 1.22980 | 1.22665 | 2.25 | 10800.96 |
| 5443 | 2004.10.06 15:15 | sell | 2722 | 0.01 | 1.22520 | 1.22670 | 1.22145 | ||
| 5444 | 2004.10.06 15:17 | s/l | 2722 | 0.01 | 1.22670 | 1.22670 | 1.22145 | -1.50 | 10799.46 |
| 5445 | 2004.10.06 16:30 | buy | 2723 | 0.01 | 1.22925 | 1.22770 | 1.23295 | ||
| 5446 | 2004.10.06 17:00 | buy | 2724 | 0.01 | 1.23005 | 1.22850 | 1.23375 | ||
| 5447 | 2004.10.06 17:26 | s/l | 2724 | 0.01 | 1.22850 | 1.22850 | 1.23375 | -1.55 | 10797.91 |
| 5448 | 2004.10.06 20:29 | s/l | 2723 | 0.01 | 1.22770 | 1.22770 | 1.23295 | -1.55 | 10796.36 |
| 5449 | 2004.10.07 10:45 | sell | 2725 | 0.01 | 1.22760 | 1.22844 | 1.22550 | ||
| 5450 | 2004.10.07 10:59 | s/l | 2725 | 0.01 | 1.22844 | 1.22844 | 1.22550 | -0.84 | 10795.52 |
| 5451 | 2004.10.08 14:45 | buy | 2726 | 0.01 | 1.23825 | 1.23622 | 1.24315 | ||
| 5452 | 2004.10.08 15:00 | buy | 2727 | 0.01 | 1.23955 | 1.23726 | 1.24510 | ||
| 5453 | 2004.10.08 15:15 | buy | 2728 | 0.01 | 1.23845 | 1.23616 | 1.24400 | ||
| 5454 | 2004.10.08 15:30 | buy | 2729 | 0.01 | 1.23995 | 1.23742 | 1.24610 | ||
| 5455 | 2004.10.08 15:45 | buy | 2730 | 0.01 | 1.24015 | 1.23754 | 1.24650 | ||
| 5456 | 2004.10.08 18:27 | t/p | 2726 | 0.01 | 1.24315 | 1.23622 | 1.24315 | 4.90 | 10800.42 |
| 5457 | 2004.10.11 16:59 | s/l | 2730 | 0.01 | 1.23754 | 1.23754 | 1.24650 | -2.64 | 10797.78 |
| 5458 | 2004.10.11 16:59 | s/l | 2729 | 0.01 | 1.23742 | 1.23742 | 1.24610 | -2.56 | 10795.23 |
| 5459 | 2004.10.11 19:05 | s/l | 2727 | 0.01 | 1.23726 | 1.23726 | 1.24510 | -2.32 | 10792.91 |
| 5460 | 2004.10.12 02:54 | s/l | 2728 | 0.01 | 1.23616 | 1.23616 | 1.24400 | -2.34 | 10790.57 |
| 5461 | 2004.10.12 09:00 | sell | 2731 | 0.01 | 1.23300 | 1.23434 | 1.22965 | ||
| 5462 | 2004.10.12 09:15 | sell | 2732 | 0.01 | 1.23230 | 1.23364 | 1.22895 | ||
| 5463 | 2004.10.12 09:30 | sell | 2733 | 0.01 | 1.23110 | 1.23264 | 1.22725 | ||
| 5464 | 2004.10.12 09:45 | sell | 2734 | 0.01 | 1.23130 | 1.23294 | 1.22720 | ||
| 5465 | 2004.10.12 12:14 | t/p | 2731 | 0.01 | 1.22965 | 1.23434 | 1.22965 | 3.35 | 10793.92 |
| 5466 | 2004.10.12 12:17 | t/p | 2732 | 0.01 | 1.22895 | 1.23364 | 1.22895 | 3.35 | 10797.27 |
| 5467 | 2004.10.12 21:40 | s/l | 2733 | 0.01 | 1.23264 | 1.23264 | 1.22725 | -1.54 | 10795.73 |
| 5468 | 2004.10.12 23:21 | s/l | 2734 | 0.01 | 1.23294 | 1.23294 | 1.22720 | -1.64 | 10794.09 |
| 5469 | 2004.10.13 12:45 | sell | 2735 | 0.01 | 1.22900 | 1.22990 | 1.22675 | ||
| 5470 | 2004.10.13 13:00 | sell | 2736 | 0.01 | 1.22910 | 1.23016 | 1.22645 | ||
| 5471 | 2004.10.13 13:45 | sell | 2737 | 0.01 | 1.22710 | 1.22836 | 1.22395 | ||
| 5472 | 2004.10.13 13:46 | t/p | 2735 | 0.01 | 1.22675 | 1.22990 | 1.22675 | 2.25 | 10796.34 |
| 5473 | 2004.10.13 13:46 | t/p | 2736 | 0.01 | 1.22645 | 1.23016 | 1.22645 | 2.65 | 10798.99 |
| 5474 | 2004.10.13 14:30 | sell | 2738 | 0.01 | 1.22520 | 1.22688 | 1.22100 | ||
| 5475 | 2004.10.13 14:45 | sell | 2739 | 0.01 | 1.22450 | 1.22640 | 1.21975 | ||
| 5476 | 2004.10.13 14:48 | t/p | 2737 | 0.01 | 1.22395 | 1.22836 | 1.22395 | 3.15 | 10802.14 |
| 5477 | 2004.10.13 15:00 | sell | 2740 | 0.01 | 1.22370 | 1.22594 | 1.21810 | ||
| 5478 | 2004.10.13 16:32 | s/l | 2740 | 0.01 | 1.22594 | 1.22594 | 1.21810 | -2.24 | 10799.90 |
| 5479 | 2004.10.13 16:35 | s/l | 2739 | 0.01 | 1.22640 | 1.22640 | 1.21975 | -1.90 | 10798.00 |
| 5480 | 2004.10.13 17:09 | s/l | 2738 | 0.01 | 1.22688 | 1.22688 | 1.22100 | -1.68 | 10796.32 |
| 5481 | 2004.10.13 20:00 | buy | 2741 | 0.01 | 1.23405 | 1.23138 | 1.24055 | ||
| 5482 | 2004.10.13 20:15 | buy | 2742 | 0.01 | 1.23385 | 1.23118 | 1.24035 | ||
| 5483 | 2004.10.13 20:30 | buy | 2743 | 0.01 | 1.23355 | 1.23088 | 1.24005 | ||
| 5484 | 2004.10.13 20:45 | buy | 2744 | 0.01 | 1.23365 | 1.23098 | 1.24015 | ||
| 5485 | 2004.10.14 14:30 | t/p | 2743 | 0.01 | 1.24005 | 1.23088 | 1.24005 | 6.42 | 10802.74 |
| 5486 | 2004.10.14 14:30 | t/p | 2744 | 0.01 | 1.24015 | 1.23098 | 1.24015 | 6.42 | 10809.15 |
| 5487 | 2004.10.14 14:30 | t/p | 2741 | 0.01 | 1.24055 | 1.23138 | 1.24055 | 6.42 | 10815.57 |
| 5488 | 2004.10.14 14:30 | t/p | 2742 | 0.01 | 1.24035 | 1.23118 | 1.24035 | 6.42 | 10821.99 |
| 5489 | 2004.10.15 14:45 | buy | 2745 | 0.01 | 1.24475 | 1.24256 | 1.25005 | ||
| 5490 | 2004.10.15 15:00 | buy | 2746 | 0.01 | 1.24455 | 1.24236 | 1.24985 | ||
| 5491 | 2004.10.15 15:15 | buy | 2747 | 0.01 | 1.24705 | 1.24486 | 1.25235 | ||
| 5492 | 2004.10.15 15:30 | buy | 2748 | 0.01 | 1.24725 | 1.24492 | 1.25290 | ||
| 5493 | 2004.10.15 15:45 | buy | 2749 | 0.01 | 1.24685 | 1.24452 | 1.25250 | ||
| 5494 | 2004.10.15 16:00 | buy | 2750 | 0.01 | 1.24755 | 1.24510 | 1.25350 | ||
| 5495 | 2004.10.15 16:14 | t/p | 2746 | 0.01 | 1.24985 | 1.24236 | 1.24985 | 5.30 | 10827.29 |
| 5496 | 2004.10.15 16:14 | t/p | 2745 | 0.01 | 1.25005 | 1.24256 | 1.25005 | 5.30 | 10832.59 |
| 5497 | 2004.10.15 16:15 | buy | 2751 | 0.01 | 1.24945 | 1.24676 | 1.25600 | ||
| 5498 | 2004.10.15 18:10 | s/l | 2751 | 0.01 | 1.24676 | 1.24676 | 1.25600 | -2.69 | 10829.90 |
| 5499 | 2004.10.15 18:17 | s/l | 2750 | 0.01 | 1.24510 | 1.24510 | 1.25350 | -2.45 | 10827.45 |
| 5500 | 2004.10.15 18:25 | s/l | 2748 | 0.01 | 1.24492 | 1.24492 | 1.25290 | -2.33 | 10825.12 |
| 5501 | 2004.10.15 18:25 | s/l | 2747 | 0.01 | 1.24486 | 1.24486 | 1.25235 | -2.19 | 10822.93 |
| 5502 | 2004.10.18 15:00 | buy | 2752 | 0.01 | 1.24985 | 1.24904 | 1.25170 | ||
| 5503 | 2004.10.18 15:03 | t/p | 2752 | 0.01 | 1.25170 | 1.24904 | 1.25170 | 1.85 | 10824.78 |
| 5504 | 2004.10.18 15:07 | t/p | 2749 | 0.01 | 1.25250 | 1.24452 | 1.25250 | 5.62 | 10830.41 |
| 5505 | 2004.10.18 15:15 | buy | 2753 | 0.01 | 1.25175 | 1.25036 | 1.25505 | ||
| 5506 | 2004.10.18 15:30 | buy | 2754 | 0.01 | 1.25195 | 1.25056 | 1.25525 | ||
| 5507 | 2004.10.18 15:45 | buy | 2755 | 0.01 | 1.25285 | 1.25134 | 1.25645 | ||
| 5508 | 2004.10.18 15:56 | s/l | 2755 | 0.01 | 1.25134 | 1.25134 | 1.25645 | -1.51 | 10828.90 |
| 5509 | 2004.10.18 16:15 | s/l | 2754 | 0.01 | 1.25056 | 1.25056 | 1.25525 | -1.39 | 10827.51 |
| 5510 | 2004.10.18 16:16 | s/l | 2753 | 0.01 | 1.25036 | 1.25036 | 1.25505 | -1.39 | 10826.12 |
| 5511 | 2004.10.20 09:30 | buy | 2756 | 0.01 | 1.25445 | 1.25322 | 1.25735 | ||
| 5512 | 2004.10.20 09:45 | buy | 2757 | 0.01 | 1.25445 | 1.25322 | 1.25735 | ||
| 5513 | 2004.10.20 10:00 | buy | 2758 | 0.01 | 1.25575 | 1.25426 | 1.25930 | ||
| 5514 | 2004.10.20 10:12 | t/p | 2756 | 0.01 | 1.25735 | 1.25322 | 1.25735 | 2.90 | 10829.02 |
| 5515 | 2004.10.20 10:12 | t/p | 2757 | 0.01 | 1.25735 | 1.25322 | 1.25735 | 2.90 | 10831.92 |
| 5516 | 2004.10.20 10:15 | buy | 2759 | 0.01 | 1.25865 | 1.25680 | 1.26310 | ||
| 5517 | 2004.10.20 10:30 | buy | 2760 | 0.01 | 1.25825 | 1.25640 | 1.26270 | ||
| 5518 | 2004.10.20 10:45 | buy | 2761 | 0.01 | 1.25765 | 1.25570 | 1.26235 | ||
| 5519 | 2004.10.20 11:00 | buy | 2762 | 0.01 | 1.25805 | 1.25610 | 1.26275 | ||
| 5520 | 2004.10.20 11:18 | s/l | 2759 | 0.01 | 1.25680 | 1.25680 | 1.26310 | -1.85 | 10830.07 |
| 5521 | 2004.10.20 13:15 | t/p | 2758 | 0.01 | 1.25930 | 1.25426 | 1.25930 | 3.55 | 10833.62 |
| 5522 | 2004.10.20 17:33 | t/p | 2761 | 0.01 | 1.26235 | 1.25570 | 1.26235 | 4.70 | 10838.32 |
| 5523 | 2004.10.21 10:06 | t/p | 2760 | 0.01 | 1.26270 | 1.25640 | 1.26270 | 4.37 | 10842.68 |
| 5524 | 2004.10.21 10:06 | t/p | 2762 | 0.01 | 1.26275 | 1.25610 | 1.26275 | 4.62 | 10847.30 |
| 5525 | 2004.10.21 10:15 | buy | 2763 | 0.01 | 1.26355 | 1.26212 | 1.26695 | ||
| 5526 | 2004.10.21 10:30 | buy | 2764 | 0.01 | 1.26345 | 1.26198 | 1.26695 | ||
| 5527 | 2004.10.21 10:45 | buy | 2765 | 0.01 | 1.26445 | 1.26280 | 1.26840 | ||
| 5528 | 2004.10.21 10:52 | s/l | 2765 | 0.01 | 1.26280 | 1.26280 | 1.26840 | -1.65 | 10845.65 |
| 5529 | 2004.10.21 10:55 | s/l | 2763 | 0.01 | 1.26212 | 1.26212 | 1.26695 | -1.43 | 10844.22 |
| 5530 | 2004.10.21 11:12 | s/l | 2764 | 0.01 | 1.26198 | 1.26198 | 1.26695 | -1.47 | 10842.75 |
| 5531 | 2004.10.25 03:15 | buy | 2766 | 0.01 | 1.27865 | 1.27478 | 1.28815 | ||
| 5532 | 2004.10.26 17:15 | sell | 2767 | 0.01 | 1.27550 | 1.27732 | 1.27095 | ||
| 5533 | 2004.10.26 17:27 | s/l | 2766 | 0.01 | 1.27478 | 1.27478 | 1.28815 | -3.90 | 10838.86 |
| 5534 | 2004.10.27 12:24 | s/l | 2767 | 0.01 | 1.27732 | 1.27732 | 1.27095 | -1.82 | 10837.04 |
| 5535 | 2004.10.27 17:15 | sell | 2768 | 0.01 | 1.27300 | 1.27468 | 1.26880 | ||
| 5536 | 2004.10.27 17:30 | sell | 2769 | 0.01 | 1.27260 | 1.27456 | 1.26770 | ||
| 5537 | 2004.10.27 17:45 | sell | 2770 | 0.01 | 1.27110 | 1.27324 | 1.26575 | ||
| 5538 | 2004.10.27 18:00 | sell | 2771 | 0.01 | 1.27210 | 1.27424 | 1.26675 | ||
| 5539 | 2004.10.27 18:15 | sell | 2772 | 0.01 | 1.27040 | 1.27254 | 1.26505 | ||
| 5540 | 2004.10.27 18:48 | s/l | 2772 | 0.01 | 1.27254 | 1.27254 | 1.26505 | -2.14 | 10834.90 |
| 5541 | 2004.10.28 02:33 | t/p | 2768 | 0.01 | 1.26880 | 1.27468 | 1.26880 | 4.21 | 10839.10 |
| 5542 | 2004.10.28 08:46 | s/l | 2770 | 0.01 | 1.27324 | 1.27324 | 1.26575 | -2.13 | 10836.97 |
| 5543 | 2004.10.28 09:05 | s/l | 2771 | 0.01 | 1.27424 | 1.27424 | 1.26675 | -2.13 | 10834.84 |
| 5544 | 2004.10.28 09:10 | s/l | 2769 | 0.01 | 1.27456 | 1.27456 | 1.26770 | -1.95 | 10832.88 |
| 5545 | 2004.10.28 12:45 | sell | 2773 | 0.01 | 1.26720 | 1.26952 | 1.26140 | ||
| 5546 | 2004.10.28 12:55 | s/l | 2773 | 0.01 | 1.26952 | 1.26952 | 1.26140 | -2.32 | 10830.56 |
| 5547 | 2004.10.28 13:15 | sell | 2774 | 0.01 | 1.26680 | 1.26912 | 1.26100 | ||
| 5548 | 2004.10.28 13:30 | sell | 2775 | 0.01 | 1.26660 | 1.26892 | 1.26080 | ||
| 5549 | 2004.10.28 13:41 | s/l | 2775 | 0.01 | 1.26892 | 1.26892 | 1.26080 | -2.32 | 10828.24 |
| 5550 | 2004.10.28 13:41 | s/l | 2774 | 0.01 | 1.26912 | 1.26912 | 1.26100 | -2.32 | 10825.92 |
| 5551 | 2004.10.29 16:15 | sell | 2776 | 0.01 | 1.27210 | 1.27346 | 1.26870 | ||
| 5552 | 2004.10.29 17:04 | s/l | 2776 | 0.01 | 1.27346 | 1.27346 | 1.26870 | -1.36 | 10824.56 |
| 5553 | 2004.11.02 22:00 | buy | 2777 | 0.01 | 1.27275 | 1.27136 | 1.27605 | ||
| 5554 | 2004.11.02 22:15 | buy | 2778 | 0.01 | 1.27255 | 1.27116 | 1.27585 | ||
| 5555 | 2004.11.03 00:22 | s/l | 2777 | 0.01 | 1.27136 | 1.27136 | 1.27605 | -1.42 | 10823.15 |
| 5556 | 2004.11.03 00:22 | s/l | 2778 | 0.01 | 1.27116 | 1.27116 | 1.27585 | -1.42 | 10821.73 |
| 5557 | 2004.11.04 12:15 | buy | 2779 | 0.01 | 1.28605 | 1.28440 | 1.29000 | ||
| 5558 | 2004.11.05 11:19 | s/l | 2779 | 0.01 | 1.28440 | 1.28440 | 1.29000 | -1.68 | 10820.05 |
| 5559 | 2004.11.05 14:45 | sell | 2780 | 0.01 | 1.27970 | 1.28212 | 1.27365 | ||
| 5560 | 2004.11.05 14:56 | s/l | 2780 | 0.01 | 1.28212 | 1.28212 | 1.27365 | -2.42 | 10817.63 |
| 5561 | 2004.11.05 15:45 | buy | 2781 | 0.01 | 1.28765 | 1.28494 | 1.29425 | ||
| 5562 | 2004.11.05 16:00 | buy | 2782 | 0.01 | 1.28815 | 1.28544 | 1.29475 | ||
| 5563 | 2004.11.05 16:15 | buy | 2783 | 0.01 | 1.28895 | 1.28612 | 1.29585 | ||
| 5564 | 2004.11.05 16:30 | buy | 2784 | 0.01 | 1.28925 | 1.28642 | 1.29615 | ||
| 5565 | 2004.11.05 16:45 | buy | 2785 | 0.01 | 1.28935 | 1.28652 | 1.29625 | ||
| 5566 | 2004.11.05 17:15 | buy | 2786 | 0.01 | 1.29355 | 1.29008 | 1.30205 | ||
| 5567 | 2004.11.05 17:41 | t/p | 2781 | 0.01 | 1.29425 | 1.28494 | 1.29425 | 6.60 | 10824.23 |
| 5568 | 2004.11.05 17:41 | t/p | 2782 | 0.01 | 1.29475 | 1.28544 | 1.29475 | 6.60 | 10830.83 |
| 5569 | 2004.11.05 21:29 | t/p | 2783 | 0.01 | 1.29585 | 1.28612 | 1.29585 | 6.90 | 10837.73 |
| 5570 | 2004.11.05 21:37 | t/p | 2784 | 0.01 | 1.29615 | 1.28642 | 1.29615 | 6.90 | 10844.63 |
| 5571 | 2004.11.05 21:38 | t/p | 2785 | 0.01 | 1.29625 | 1.28652 | 1.29625 | 6.90 | 10851.53 |
| 5572 | 2004.11.09 01:51 | s/l | 2786 | 0.01 | 1.29008 | 1.29008 | 1.30205 | -3.52 | 10848.01 |
| 5573 | 2004.11.10 10:15 | buy | 2787 | 0.01 | 1.29125 | 1.29018 | 1.29375 | ||
| 5574 | 2004.11.10 10:30 | buy | 2788 | 0.01 | 1.29125 | 1.29018 | 1.29375 | ||
| 5575 | 2004.11.10 11:12 | t/p | 2787 | 0.01 | 1.29375 | 1.29018 | 1.29375 | 2.50 | 10850.51 |
| 5576 | 2004.11.10 11:12 | t/p | 2788 | 0.01 | 1.29375 | 1.29018 | 1.29375 | 2.50 | 10853.01 |
| 5577 | 2004.11.10 12:00 | buy | 2789 | 0.01 | 1.29595 | 1.29392 | 1.30085 | ||
| 5578 | 2004.11.10 12:15 | buy | 2790 | 0.01 | 1.29575 | 1.29372 | 1.30065 | ||
| 5579 | 2004.11.10 15:16 | s/l | 2789 | 0.01 | 1.29392 | 1.29392 | 1.30085 | -2.03 | 10850.98 |
| 5580 | 2004.11.10 15:16 | s/l | 2790 | 0.01 | 1.29372 | 1.29372 | 1.30065 | -2.03 | 10848.95 |
| 5581 | 2004.11.10 15:30 | sell | 2791 | 0.01 | 1.29250 | 1.29516 | 1.28585 | ||
| 5582 | 2004.11.10 16:15 | sell | 2792 | 0.01 | 1.28890 | 1.29156 | 1.28225 | ||
| 5583 | 2004.11.10 16:17 | t/p | 2791 | 0.01 | 1.28585 | 1.29516 | 1.28585 | 6.65 | 10855.60 |
| 5584 | 2004.11.10 16:30 | sell | 2793 | 0.01 | 1.28740 | 1.29048 | 1.27970 | ||
| 5585 | 2004.11.10 16:54 | s/l | 2793 | 0.01 | 1.29048 | 1.29048 | 1.27970 | -3.08 | 10852.52 |
| 5586 | 2004.11.10 16:55 | s/l | 2792 | 0.01 | 1.29156 | 1.29156 | 1.28225 | -2.66 | 10849.86 |
| 5587 | 2004.11.11 14:45 | buy | 2794 | 0.01 | 1.29025 | 1.28916 | 1.29280 | ||
| 5588 | 2004.11.11 15:02 | s/l | 2794 | 0.01 | 1.28916 | 1.28916 | 1.29280 | -1.09 | 10848.77 |
| 5589 | 2004.11.12 17:00 | buy | 2795 | 0.01 | 1.29325 | 1.29196 | 1.29630 | ||
| 5590 | 2004.11.12 17:15 | buy | 2796 | 0.01 | 1.29545 | 1.29366 | 1.29975 | ||
| 5591 | 2004.11.12 17:31 | t/p | 2795 | 0.01 | 1.29630 | 1.29196 | 1.29630 | 3.05 | 10851.82 |
| 5592 | 2004.11.15 12:02 | s/l | 2796 | 0.01 | 1.29366 | 1.29366 | 1.29975 | -1.82 | 10850.00 |
| 5593 | 2004.11.17 10:45 | buy | 2797 | 0.01 | 1.30185 | 1.30040 | 1.30530 | ||
| 5594 | 2004.11.17 11:00 | buy | 2798 | 0.01 | 1.30225 | 1.30054 | 1.30635 | ||
| 5595 | 2004.11.17 11:15 | buy | 2799 | 0.01 | 1.30245 | 1.30072 | 1.30660 | ||
| 5596 | 2004.11.17 11:30 | buy | 2800 | 0.01 | 1.30335 | 1.30160 | 1.30755 | ||
| 5597 | 2004.11.17 11:45 | buy | 2801 | 0.01 | 1.30435 | 1.30242 | 1.30900 | ||
| 5598 | 2004.11.17 12:45 | s/l | 2801 | 0.01 | 1.30242 | 1.30242 | 1.30900 | -1.93 | 10848.07 |
| 5599 | 2004.11.17 15:42 | s/l | 2800 | 0.01 | 1.30160 | 1.30160 | 1.30755 | -1.75 | 10846.32 |
| 5600 | 2004.11.17 16:24 | s/l | 2799 | 0.01 | 1.30072 | 1.30072 | 1.30660 | -1.73 | 10844.59 |
| 5601 | 2004.11.17 16:47 | s/l | 2797 | 0.01 | 1.30040 | 1.30040 | 1.30530 | -1.45 | 10843.14 |
| 5602 | 2004.11.17 16:47 | s/l | 2798 | 0.01 | 1.30054 | 1.30054 | 1.30635 | -1.71 | 10841.43 |
| 5603 | 2004.11.18 13:30 | sell | 2802 | 0.01 | 1.30050 | 1.30196 | 1.29685 | ||
| 5604 | 2004.11.18 13:45 | sell | 2803 | 0.01 | 1.30090 | 1.30240 | 1.29715 | ||
| 5605 | 2004.11.18 13:57 | s/l | 2802 | 0.01 | 1.30196 | 1.30196 | 1.29685 | -1.46 | 10839.97 |
| 5606 | 2004.11.18 14:00 | sell | 2804 | 0.01 | 1.30160 | 1.30310 | 1.29785 | ||
| 5607 | 2004.11.18 14:02 | s/l | 2803 | 0.01 | 1.30240 | 1.30240 | 1.29715 | -1.50 | 10838.47 |
| 5608 | 2004.11.18 17:20 | t/p | 2804 | 0.01 | 1.29785 | 1.30310 | 1.29785 | 3.75 | 10842.22 |
| 5609 | 2004.11.18 18:30 | sell | 2805 | 0.01 | 1.29460 | 1.29724 | 1.28800 | ||
| 5610 | 2004.11.18 20:58 | s/l | 2805 | 0.01 | 1.29724 | 1.29724 | 1.28800 | -2.64 | 10839.58 |
| 5611 | 2004.11.19 12:15 | buy | 2806 | 0.01 | 1.30375 | 1.30160 | 1.30895 | ||
| 5612 | 2004.11.19 12:30 | buy | 2807 | 0.01 | 1.30285 | 1.30070 | 1.30805 | ||
| 5613 | 2004.11.19 13:12 | s/l | 2806 | 0.01 | 1.30160 | 1.30160 | 1.30895 | -2.15 | 10837.43 |
| 5614 | 2004.11.19 20:50 | s/l | 2807 | 0.01 | 1.30070 | 1.30070 | 1.30805 | -2.15 | 10835.28 |
| 5615 | 2004.11.23 11:30 | buy | 2808 | 0.01 | 1.30375 | 1.30228 | 1.30725 | ||
| 5616 | 2004.11.23 11:45 | buy | 2809 | 0.01 | 1.30515 | 1.30354 | 1.30900 | ||
| 5617 | 2004.11.23 12:00 | buy | 2810 | 0.01 | 1.30515 | 1.30354 | 1.30900 | ||
| 5618 | 2004.11.23 12:01 | t/p | 2808 | 0.01 | 1.30725 | 1.30228 | 1.30725 | 3.50 | 10838.78 |
| 5619 | 2004.11.23 12:15 | buy | 2811 | 0.01 | 1.30645 | 1.30446 | 1.31125 | ||
| 5620 | 2004.11.23 12:30 | buy | 2812 | 0.01 | 1.30565 | 1.30366 | 1.31045 | ||
| 5621 | 2004.11.23 13:42 | t/p | 2809 | 0.01 | 1.30900 | 1.30354 | 1.30900 | 3.85 | 10842.63 |
| 5622 | 2004.11.23 13:42 | t/p | 2810 | 0.01 | 1.30900 | 1.30354 | 1.30900 | 3.85 | 10846.48 |
| 5623 | 2004.11.24 07:50 | t/p | 2812 | 0.01 | 1.31045 | 1.30366 | 1.31045 | 4.77 | 10851.25 |
| 5624 | 2004.11.24 07:51 | t/p | 2811 | 0.01 | 1.31125 | 1.30446 | 1.31125 | 4.77 | 10856.03 |
| 5625 | 2004.11.25 10:00 | buy | 2813 | 0.01 | 1.31885 | 1.31804 | 1.32070 | ||
| 5626 | 2004.11.25 10:13 | s/l | 2813 | 0.01 | 1.31804 | 1.31804 | 1.32070 | -0.81 | 10855.22 |
| 5627 | 2004.11.25 12:30 | buy | 2814 | 0.01 | 1.32285 | 1.32146 | 1.32615 | ||
| 5628 | 2004.11.25 13:03 | s/l | 2814 | 0.01 | 1.32146 | 1.32146 | 1.32615 | -1.39 | 10853.83 |
| 5629 | 2004.11.26 07:15 | buy | 2815 | 0.01 | 1.33275 | 1.33080 | 1.33745 | ||
| 5630 | 2004.11.26 07:49 | s/l | 2815 | 0.01 | 1.33080 | 1.33080 | 1.33745 | -1.95 | 10851.88 |
| 5631 | 2004.11.26 09:30 | sell | 2816 | 0.01 | 1.31920 | 1.32208 | 1.31200 | ||
| 5632 | 2004.11.26 09:31 | s/l | 2816 | 0.01 | 1.32208 | 1.32208 | 1.31200 | -2.88 | 10849.00 |
| 5633 | 2004.11.26 09:45 | sell | 2817 | 0.01 | 1.32390 | 1.32678 | 1.31670 | ||
| 5634 | 2004.11.26 10:00 | sell | 2818 | 0.01 | 1.32310 | 1.32598 | 1.31590 | ||
| 5635 | 2004.11.26 10:15 | sell | 2819 | 0.01 | 1.32040 | 1.32328 | 1.31320 | ||
| 5636 | 2004.11.26 10:30 | sell | 2820 | 0.01 | 1.32100 | 1.32392 | 1.31370 | ||
| 5637 | 2004.11.26 10:38 | s/l | 2819 | 0.01 | 1.32328 | 1.32328 | 1.31320 | -2.88 | 10846.12 |
| 5638 | 2004.11.26 12:18 | s/l | 2820 | 0.01 | 1.32392 | 1.32392 | 1.31370 | -2.92 | 10843.20 |
| 5639 | 2004.11.26 12:24 | s/l | 2818 | 0.01 | 1.32598 | 1.32598 | 1.31590 | -2.88 | 10840.32 |
| 5640 | 2004.11.26 12:30 | s/l | 2817 | 0.01 | 1.32678 | 1.32678 | 1.31670 | -2.88 | 10837.44 |
| 5641 | 2004.12.02 16:45 | sell | 2821 | 0.01 | 1.32920 | 1.33150 | 1.32345 | ||
| 5642 | 2004.12.02 17:00 | sell | 2822 | 0.01 | 1.32700 | 1.32930 | 1.32125 | ||
| 5643 | 2004.12.02 17:15 | sell | 2823 | 0.01 | 1.32520 | 1.32814 | 1.31785 | ||
| 5644 | 2004.12.02 17:30 | sell | 2824 | 0.01 | 1.32680 | 1.32974 | 1.31945 | ||
| 5645 | 2004.12.02 18:04 | s/l | 2823 | 0.01 | 1.32814 | 1.32814 | 1.31785 | -2.94 | 10834.50 |
| 5646 | 2004.12.02 18:36 | s/l | 2822 | 0.01 | 1.32930 | 1.32930 | 1.32125 | -2.30 | 10832.20 |
| 5647 | 2004.12.03 13:20 | s/l | 2824 | 0.01 | 1.32974 | 1.32974 | 1.31945 | -2.94 | 10829.26 |
| 5648 | 2004.12.03 13:53 | s/l | 2821 | 0.01 | 1.33150 | 1.33150 | 1.32345 | -2.30 | 10826.96 |
| 5649 | 2004.12.03 15:30 | buy | 2825 | 0.01 | 1.33615 | 1.33376 | 1.34195 | ||
| 5650 | 2004.12.03 15:45 | buy | 2826 | 0.01 | 1.33675 | 1.33436 | 1.34255 | ||
| 5651 | 2004.12.03 16:00 | buy | 2827 | 0.01 | 1.33545 | 1.33306 | 1.34125 | ||
| 5652 | 2004.12.03 16:04 | s/l | 2826 | 0.01 | 1.33436 | 1.33436 | 1.34255 | -2.39 | 10824.57 |
| 5653 | 2004.12.03 18:59 | t/p | 2827 | 0.01 | 1.34125 | 1.33306 | 1.34125 | 5.80 | 10830.37 |
| 5654 | 2004.12.03 19:02 | t/p | 2825 | 0.01 | 1.34195 | 1.33376 | 1.34195 | 5.80 | 10836.17 |
| 5655 | 2004.12.03 19:45 | buy | 2828 | 0.01 | 1.34535 | 1.34134 | 1.35520 | ||
| 5656 | 2004.12.06 16:37 | s/l | 2828 | 0.01 | 1.34134 | 1.34134 | 1.35520 | -4.04 | 10832.13 |
| 5657 | 2004.12.07 16:15 | sell | 2829 | 0.01 | 1.34180 | 1.34310 | 1.33855 | ||
| 5658 | 2004.12.07 16:20 | s/l | 2829 | 0.01 | 1.34310 | 1.34310 | 1.33855 | -1.30 | 10830.83 |
| 5659 | 2004.12.08 05:45 | sell | 2830 | 0.01 | 1.33570 | 1.33752 | 1.33115 | ||
| 5660 | 2004.12.08 06:00 | sell | 2831 | 0.01 | 1.33580 | 1.33794 | 1.33045 | ||
| 5661 | 2004.12.08 06:45 | sell | 2832 | 0.01 | 1.33440 | 1.33636 | 1.32950 | ||
| 5662 | 2004.12.08 07:42 | s/l | 2832 | 0.01 | 1.33636 | 1.33636 | 1.32950 | -1.96 | 10828.87 |
| 5663 | 2004.12.08 07:47 | s/l | 2830 | 0.01 | 1.33752 | 1.33752 | 1.33115 | -1.82 | 10827.05 |
| 5664 | 2004.12.08 09:31 | t/p | 2831 | 0.01 | 1.33045 | 1.33794 | 1.33045 | 5.35 | 10832.40 |
| 5665 | 2004.12.08 15:00 | sell | 2833 | 0.01 | 1.32380 | 1.32824 | 1.31270 | ||
| 5666 | 2004.12.08 16:34 | s/l | 2833 | 0.01 | 1.32824 | 1.32824 | 1.31270 | -4.44 | 10827.96 |
| 5667 | 2004.12.10 11:30 | sell | 2834 | 0.01 | 1.31680 | 1.31992 | 1.30900 | ||
| 5668 | 2004.12.10 11:45 | sell | 2835 | 0.01 | 1.31380 | 1.31734 | 1.30495 | ||
| 5669 | 2004.12.10 12:03 | s/l | 2835 | 0.01 | 1.31734 | 1.31734 | 1.30495 | -3.54 | 10824.42 |
| 5670 | 2004.12.10 13:50 | s/l | 2834 | 0.01 | 1.31992 | 1.31992 | 1.30900 | -3.12 | 10821.30 |
| 5671 | 2004.12.15 11:45 | buy | 2836 | 0.01 | 1.33575 | 1.33352 | 1.34115 | ||
| 5672 | 2004.12.15 12:00 | buy | 2837 | 0.01 | 1.33645 | 1.33418 | 1.34195 | ||
| 5673 | 2004.12.15 12:15 | buy | 2838 | 0.01 | 1.33665 | 1.33438 | 1.34215 | ||
| 5674 | 2004.12.15 15:00 | t/p | 2836 | 0.01 | 1.34115 | 1.33352 | 1.34115 | 5.40 | 10826.70 |
| 5675 | 2004.12.15 15:01 | t/p | 2837 | 0.01 | 1.34195 | 1.33418 | 1.34195 | 5.50 | 10832.20 |
| 5676 | 2004.12.15 16:59 | t/p | 2838 | 0.01 | 1.34215 | 1.33438 | 1.34215 | 5.50 | 10837.70 |
| 5677 | 2004.12.16 13:45 | buy | 2839 | 0.01 | 1.34195 | 1.34074 | 1.34480 | ||
| 5678 | 2004.12.16 13:55 | s/l | 2839 | 0.01 | 1.34074 | 1.34074 | 1.34480 | -1.21 | 10836.49 |
| 5679 | 2004.12.16 15:15 | sell | 2840 | 0.01 | 1.33480 | 1.33662 | 1.33025 | ||
| 5680 | 2004.12.16 15:23 | t/p | 2840 | 0.01 | 1.33025 | 1.33662 | 1.33025 | 4.55 | 10841.04 |
| 5681 | 2004.12.16 15:30 | sell | 2841 | 0.01 | 1.33090 | 1.33370 | 1.32390 | ||
| 5682 | 2004.12.16 15:45 | sell | 2842 | 0.01 | 1.33070 | 1.33350 | 1.32370 | ||
| 5683 | 2004.12.16 16:00 | sell | 2843 | 0.01 | 1.33080 | 1.33360 | 1.32380 | ||
| 5684 | 2004.12.16 16:15 | sell | 2844 | 0.01 | 1.33180 | 1.33460 | 1.32480 | ||
| 5685 | 2004.12.16 18:57 | t/p | 2844 | 0.01 | 1.32480 | 1.33460 | 1.32480 | 7.00 | 10848.04 |
| 5686 | 2004.12.16 19:24 | t/p | 2841 | 0.01 | 1.32390 | 1.33370 | 1.32390 | 7.00 | 10855.04 |
| 5687 | 2004.12.16 19:24 | t/p | 2842 | 0.01 | 1.32370 | 1.33350 | 1.32370 | 7.00 | 10862.04 |
| 5688 | 2004.12.16 19:24 | t/p | 2843 | 0.01 | 1.32380 | 1.33360 | 1.32380 | 7.00 | 10869.04 |
| 5689 | 2004.12.21 09:15 | sell | 2845 | 0.01 | 1.33570 | 1.33660 | 1.33345 | ||
| 5690 | 2004.12.21 09:30 | sell | 2846 | 0.01 | 1.33580 | 1.33678 | 1.33335 | ||
| 5691 | 2004.12.21 09:37 | s/l | 2845 | 0.01 | 1.33660 | 1.33660 | 1.33345 | -0.90 | 10868.14 |
| 5692 | 2004.12.21 09:43 | s/l | 2846 | 0.01 | 1.33678 | 1.33678 | 1.33335 | -0.98 | 10867.16 |
| 5693 | 2004.12.21 11:15 | buy | 2847 | 0.01 | 1.33985 | 1.33868 | 1.34260 | ||
| 5694 | 2004.12.21 11:30 | buy | 2848 | 0.01 | 1.34005 | 1.33888 | 1.34280 | ||
| 5695 | 2004.12.21 11:36 | s/l | 2848 | 0.01 | 1.33888 | 1.33888 | 1.34280 | -1.17 | 10865.99 |
| 5696 | 2004.12.21 11:36 | s/l | 2847 | 0.01 | 1.33868 | 1.33868 | 1.34260 | -1.17 | 10864.82 |
| 5697 | 2004.12.21 11:45 | buy | 2849 | 0.01 | 1.33915 | 1.33798 | 1.34190 | ||
| 5698 | 2004.12.21 14:37 | s/l | 2849 | 0.01 | 1.33798 | 1.33798 | 1.34190 | -1.17 | 10863.65 |
| 5699 | 2004.12.22 11:15 | buy | 2850 | 0.01 | 1.33985 | 1.33860 | 1.34280 | ||
| 5700 | 2004.12.22 12:02 | s/l | 2850 | 0.01 | 1.33860 | 1.33860 | 1.34280 | -1.25 | 10862.40 |
| 5701 | 2004.12.22 13:00 | sell | 2851 | 0.01 | 1.33530 | 1.33654 | 1.33220 | ||
| 5702 | 2004.12.22 13:15 | sell | 2852 | 0.01 | 1.33520 | 1.33644 | 1.33210 | ||
| 5703 | 2004.12.22 13:19 | s/l | 2852 | 0.01 | 1.33644 | 1.33644 | 1.33210 | -1.24 | 10861.16 |
| 5704 | 2004.12.22 13:20 | s/l | 2851 | 0.01 | 1.33654 | 1.33654 | 1.33220 | -1.24 | 10859.92 |
| 5705 | 2004.12.23 05:00 | buy | 2853 | 0.01 | 1.34315 | 1.34160 | 1.34685 | ||
| 5706 | 2004.12.23 05:15 | buy | 2854 | 0.01 | 1.34335 | 1.34180 | 1.34705 | ||
| 5707 | 2004.12.23 05:30 | buy | 2855 | 0.01 | 1.34315 | 1.34160 | 1.34685 | ||
| 5708 | 2004.12.23 05:45 | buy | 2856 | 0.01 | 1.34345 | 1.34190 | 1.34715 | ||
| 5709 | 2004.12.23 14:31 | t/p | 2853 | 0.01 | 1.34685 | 1.34160 | 1.34685 | 3.70 | 10863.62 |
| 5710 | 2004.12.23 14:31 | t/p | 2855 | 0.01 | 1.34685 | 1.34160 | 1.34685 | 3.70 | 10867.32 |
| 5711 | 2004.12.23 14:31 | t/p | 2854 | 0.01 | 1.34705 | 1.34180 | 1.34705 | 3.70 | 10871.02 |
| 5712 | 2004.12.23 14:31 | t/p | 2856 | 0.01 | 1.34715 | 1.34190 | 1.34715 | 3.70 | 10874.72 |
| 5713 | 2004.12.24 09:45 | buy | 2857 | 0.01 | 1.35365 | 1.35254 | 1.35625 | ||
| 5714 | 2004.12.24 10:00 | buy | 2858 | 0.01 | 1.35405 | 1.35286 | 1.35685 | ||
| 5715 | 2004.12.24 10:30 | buy | 2859 | 0.01 | 1.35395 | 1.35272 | 1.35685 | ||
| 5716 | 2004.12.24 12:27 | s/l | 2858 | 0.01 | 1.35286 | 1.35286 | 1.35685 | -1.19 | 10873.53 |
| 5717 | 2004.12.24 12:27 | s/l | 2859 | 0.01 | 1.35272 | 1.35272 | 1.35685 | -1.23 | 10872.30 |
| 5718 | 2004.12.24 12:28 | s/l | 2857 | 0.01 | 1.35254 | 1.35254 | 1.35625 | -1.11 | 10871.19 |
| 5719 | 2004.12.27 09:15 | sell | 2860 | 0.01 | 1.35290 | 1.35368 | 1.35095 | ||
| 5720 | 2004.12.27 14:40 | s/l | 2860 | 0.01 | 1.35368 | 1.35368 | 1.35095 | -0.78 | 10870.41 |
| 5721 | 2004.12.27 16:15 | buy | 2861 | 0.01 | 1.35765 | 1.35636 | 1.36070 | ||
| 5722 | 2004.12.27 16:30 | buy | 2862 | 0.01 | 1.35845 | 1.35710 | 1.36165 | ||
| 5723 | 2004.12.27 16:45 | buy | 2863 | 0.01 | 1.35935 | 1.35784 | 1.36295 | ||
| 5724 | 2004.12.27 16:58 | t/p | 2861 | 0.01 | 1.36070 | 1.35636 | 1.36070 | 3.05 | 10873.46 |
| 5725 | 2004.12.27 16:59 | t/p | 2862 | 0.01 | 1.36165 | 1.35710 | 1.36165 | 3.20 | 10876.66 |
| 5726 | 2004.12.27 17:00 | buy | 2864 | 0.01 | 1.36165 | 1.35964 | 1.36650 | ||
| 5727 | 2004.12.27 17:15 | buy | 2865 | 0.01 | 1.36225 | 1.36010 | 1.36745 | ||
| 5728 | 2004.12.27 17:20 | t/p | 2863 | 0.01 | 1.36295 | 1.35784 | 1.36295 | 3.60 | 10880.26 |
| 5729 | 2004.12.27 17:30 | buy | 2866 | 0.01 | 1.36325 | 1.36094 | 1.36885 | ||
| 5730 | 2004.12.27 17:45 | buy | 2867 | 0.01 | 1.36265 | 1.36034 | 1.36825 | ||
| 5731 | 2004.12.27 21:44 | s/l | 2866 | 0.01 | 1.36094 | 1.36094 | 1.36885 | -2.31 | 10877.95 |
| 5732 | 2004.12.28 01:25 | s/l | 2867 | 0.01 | 1.36034 | 1.36034 | 1.36825 | -2.34 | 10875.62 |
| 5733 | 2004.12.28 01:25 | s/l | 2865 | 0.01 | 1.36010 | 1.36010 | 1.36745 | -2.18 | 10873.44 |
| 5734 | 2004.12.28 01:26 | s/l | 2864 | 0.01 | 1.35964 | 1.35964 | 1.36650 | -2.04 | 10871.40 |
| 5735 | 2004.12.29 06:46 | buy | 2868 | 0.01 | 1.36255 | 1.36118 | 1.36580 | ||
| 5736 | 2004.12.29 12:27 | s/l | 2868 | 0.01 | 1.36118 | 1.36118 | 1.36580 | -1.37 | 10870.03 |
| 5737 | 2004.12.31 17:45 | sell | 2869 | 0.01 | 1.35350 | 1.35618 | 1.34680 | ||
| 5738 | 2004.12.31 18:00 | sell | 2870 | 0.01 | 1.35320 | 1.35616 | 1.34580 | ||
| 5739 | 2004.12.31 18:30 | sell | 2871 | 0.01 | 1.35380 | 1.35676 | 1.34640 | ||
| 5740 | 2005.01.03 00:06 | s/l | 2869 | 0.01 | 1.35618 | 1.35618 | 1.34680 | -2.68 | 10867.35 |
| 5741 | 2005.01.03 00:06 | s/l | 2870 | 0.01 | 1.35616 | 1.35616 | 1.34580 | -2.96 | 10864.40 |
| 5742 | 2005.01.03 00:07 | s/l | 2871 | 0.01 | 1.35676 | 1.35676 | 1.34640 | -2.96 | 10861.44 |
| 5743 | 2005.01.03 04:45 | sell | 2872 | 0.01 | 1.34320 | 1.34774 | 1.33185 | ||
| 5744 | 2005.01.03 05:00 | sell | 2873 | 0.01 | 1.34110 | 1.34656 | 1.32745 | ||
| 5745 | 2005.01.03 07:49 | s/l | 2873 | 0.01 | 1.34656 | 1.34656 | 1.32745 | -5.46 | 10855.98 |
| 5746 | 2005.01.03 07:59 | s/l | 2872 | 0.01 | 1.34774 | 1.34774 | 1.33185 | -4.54 | 10851.44 |
| 5747 | 2005.01.04 10:30 | sell | 2874 | 0.01 | 1.34050 | 1.34230 | 1.33600 | ||
| 5748 | 2005.01.04 11:00 | sell | 2875 | 0.01 | 1.33670 | 1.33940 | 1.32995 | ||
| 5749 | 2005.01.04 11:14 | t/p | 2874 | 0.01 | 1.33600 | 1.34230 | 1.33600 | 4.50 | 10855.94 |
| 5750 | 2005.01.04 11:15 | sell | 2876 | 0.01 | 1.33590 | 1.33864 | 1.32905 | ||
| 5751 | 2005.01.04 11:31 | s/l | 2876 | 0.01 | 1.33864 | 1.33864 | 1.32905 | -2.74 | 10853.20 |
| 5752 | 2005.01.04 11:33 | s/l | 2875 | 0.01 | 1.33940 | 1.33940 | 1.32995 | -2.70 | 10850.50 |
| 5753 | 2005.01.04 17:00 | sell | 2877 | 0.01 | 1.32900 | 1.33310 | 1.31875 | ||
| 5754 | 2005.01.04 17:15 | sell | 2878 | 0.01 | 1.32980 | 1.33394 | 1.31945 | ||
| 5755 | 2005.01.04 17:30 | sell | 2879 | 0.01 | 1.32850 | 1.33272 | 1.31795 | ||
| 5756 | 2005.01.06 08:45 | sell | 2880 | 0.01 | 1.32080 | 1.32246 | 1.31665 | ||
| 5757 | 2005.01.06 09:25 | t/p | 2878 | 0.01 | 1.31945 | 1.33394 | 1.31945 | 10.36 | 10860.86 |
| 5758 | 2005.01.06 09:26 | t/p | 2877 | 0.01 | 1.31875 | 1.33310 | 1.31875 | 10.26 | 10871.11 |
| 5759 | 2005.01.06 09:29 | t/p | 2879 | 0.01 | 1.31795 | 1.33272 | 1.31795 | 10.56 | 10881.67 |
| 5760 | 2005.01.06 09:30 | sell | 2881 | 0.01 | 1.31820 | 1.32024 | 1.31310 | ||
| 5761 | 2005.01.06 09:45 | sell | 2882 | 0.01 | 1.31760 | 1.31982 | 1.31205 | ||
| 5762 | 2005.01.06 10:29 | s/l | 2882 | 0.01 | 1.31982 | 1.31982 | 1.31205 | -2.22 | 10879.45 |
| 5763 | 2005.01.06 11:14 | t/p | 2880 | 0.01 | 1.31665 | 1.32246 | 1.31665 | 4.15 | 10883.60 |
| 5764 | 2005.01.06 15:17 | s/l | 2881 | 0.01 | 1.32024 | 1.32024 | 1.31310 | -2.04 | 10881.56 |
| 5765 | 2005.01.07 16:30 | sell | 2883 | 0.01 | 1.30930 | 1.31278 | 1.30060 | ||
| 5766 | 2005.01.07 16:45 | sell | 2884 | 0.01 | 1.30520 | 1.30924 | 1.29510 | ||
| 5767 | 2005.01.07 17:00 | sell | 2885 | 0.01 | 1.30500 | 1.30914 | 1.29465 | ||
| 5768 | 2005.01.07 17:15 | sell | 2886 | 0.01 | 1.30710 | 1.31124 | 1.29675 | ||
| 5769 | 2005.01.07 17:30 | sell | 2887 | 0.01 | 1.30600 | 1.31014 | 1.29565 | ||
| 5770 | 2005.01.10 08:39 | s/l | 2885 | 0.01 | 1.30914 | 1.30914 | 1.29465 | -4.14 | 10877.42 |
| 5771 | 2005.01.10 09:40 | s/l | 2884 | 0.01 | 1.30924 | 1.30924 | 1.29510 | -4.04 | 10873.39 |
| 5772 | 2005.01.10 10:10 | s/l | 2887 | 0.01 | 1.31014 | 1.31014 | 1.29565 | -4.14 | 10869.25 |
| 5773 | 2005.01.10 11:29 | s/l | 2886 | 0.01 | 1.31124 | 1.31124 | 1.29675 | -4.14 | 10865.11 |
| 5774 | 2005.01.11 03:13 | s/l | 2883 | 0.01 | 1.31278 | 1.31278 | 1.30060 | -3.48 | 10861.63 |
| 5775 | 2005.01.12 10:00 | sell | 2888 | 0.01 | 1.30900 | 1.30996 | 1.30660 | ||
| 5776 | 2005.01.12 12:01 | s/l | 2888 | 0.01 | 1.30996 | 1.30996 | 1.30660 | -0.96 | 10860.67 |
| 5777 | 2005.01.12 13:00 | buy | 2889 | 0.01 | 1.31215 | 1.31114 | 1.31450 | ||
| 5778 | 2005.01.12 13:15 | buy | 2890 | 0.01 | 1.31315 | 1.31184 | 1.31625 | ||
| 5779 | 2005.01.12 13:30 | buy | 2891 | 0.01 | 1.31335 | 1.31204 | 1.31645 | ||
| 5780 | 2005.01.12 13:45 | buy | 2892 | 0.01 | 1.31345 | 1.31214 | 1.31655 | ||
| 5781 | 2005.01.12 13:51 | t/p | 2889 | 0.01 | 1.31450 | 1.31114 | 1.31450 | 2.35 | 10863.02 |
| 5782 | 2005.01.12 14:00 | buy | 2893 | 0.01 | 1.31515 | 1.31360 | 1.31885 | ||
| 5783 | 2005.01.12 14:14 | s/l | 2893 | 0.01 | 1.31360 | 1.31360 | 1.31885 | -1.55 | 10861.47 |
| 5784 | 2005.01.12 14:28 | s/l | 2892 | 0.01 | 1.31214 | 1.31214 | 1.31655 | -1.31 | 10860.16 |
| 5785 | 2005.01.12 14:28 | s/l | 2891 | 0.01 | 1.31204 | 1.31204 | 1.31645 | -1.31 | 10858.85 |
| 5786 | 2005.01.12 14:30 | t/p | 2890 | 0.01 | 1.31625 | 1.31184 | 1.31625 | 3.10 | 10861.95 |
| 5787 | 2005.01.12 14:45 | buy | 2894 | 0.01 | 1.32165 | 1.31852 | 1.32930 | ||
| 5788 | 2005.01.12 15:00 | buy | 2895 | 0.01 | 1.32265 | 1.31952 | 1.33030 | ||
| 5789 | 2005.01.12 15:15 | buy | 2896 | 0.01 | 1.32275 | 1.31954 | 1.33060 | ||
| 5790 | 2005.01.12 15:30 | buy | 2897 | 0.01 | 1.32265 | 1.31944 | 1.33050 | ||
| 5791 | 2005.01.12 15:45 | buy | 2898 | 0.01 | 1.32285 | 1.31964 | 1.33070 | ||
| 5792 | 2005.01.12 16:45 | buy | 2899 | 0.01 | 1.32865 | 1.32446 | 1.33895 | ||
| 5793 | 2005.01.13 03:04 | s/l | 2899 | 0.01 | 1.32446 | 1.32446 | 1.33895 | -4.27 | 10857.68 |
| 5794 | 2005.01.13 15:35 | s/l | 2898 | 0.01 | 1.31964 | 1.31964 | 1.33070 | -3.29 | 10854.39 |
| 5795 | 2005.01.13 15:35 | s/l | 2895 | 0.01 | 1.31952 | 1.31952 | 1.33030 | -3.21 | 10851.18 |
| 5796 | 2005.01.13 15:35 | s/l | 2896 | 0.01 | 1.31954 | 1.31954 | 1.33060 | -3.29 | 10847.89 |
| 5797 | 2005.01.13 17:34 | s/l | 2897 | 0.01 | 1.31944 | 1.31944 | 1.33050 | -3.29 | 10844.60 |
| 5798 | 2005.01.14 02:44 | s/l | 2894 | 0.01 | 1.31852 | 1.31852 | 1.32930 | -3.24 | 10841.36 |
| 5799 | 2005.01.14 03:45 | sell | 2900 | 0.01 | 1.31400 | 1.31582 | 1.30945 | ||
| 5800 | 2005.01.14 07:04 | t/p | 2900 | 0.01 | 1.30945 | 1.31582 | 1.30945 | 4.55 | 10845.91 |
| 5801 | 2005.01.19 09:15 | buy | 2901 | 0.01 | 1.30535 | 1.30432 | 1.30775 | ||
| 5802 | 2005.01.19 09:30 | buy | 2902 | 0.01 | 1.30585 | 1.30460 | 1.30880 | ||
| 5803 | 2005.01.19 09:37 | t/p | 2901 | 0.01 | 1.30775 | 1.30432 | 1.30775 | 2.40 | 10848.31 |
| 5804 | 2005.01.19 09:38 | t/p | 2902 | 0.01 | 1.30880 | 1.30460 | 1.30880 | 2.95 | 10851.26 |
| 5805 | 2005.01.19 09:45 | buy | 2903 | 0.01 | 1.30855 | 1.30674 | 1.31290 | ||
| 5806 | 2005.01.19 10:00 | buy | 2904 | 0.01 | 1.30945 | 1.30750 | 1.31415 | ||
| 5807 | 2005.01.19 10:15 | buy | 2905 | 0.01 | 1.30915 | 1.30716 | 1.31395 | ||
| 5808 | 2005.01.19 10:30 | buy | 2906 | 0.01 | 1.30905 | 1.30706 | 1.31385 | ||
| 5809 | 2005.01.19 11:41 | s/l | 2904 | 0.01 | 1.30750 | 1.30750 | 1.31415 | -1.95 | 10849.31 |
| 5810 | 2005.01.19 14:30 | s/l | 2905 | 0.01 | 1.30716 | 1.30716 | 1.31395 | -1.99 | 10847.32 |
| 5811 | 2005.01.19 14:30 | s/l | 2906 | 0.01 | 1.30706 | 1.30706 | 1.31385 | -1.99 | 10845.33 |
| 5812 | 2005.01.19 14:31 | s/l | 2903 | 0.01 | 1.30674 | 1.30674 | 1.31290 | -1.81 | 10843.52 |
| 5813 | 2005.01.19 16:00 | sell | 2907 | 0.01 | 1.30610 | 1.30830 | 1.30060 | ||
| 5814 | 2005.01.19 16:15 | sell | 2908 | 0.01 | 1.30410 | 1.30630 | 1.29860 | ||
| 5815 | 2005.01.19 16:30 | sell | 2909 | 0.01 | 1.30460 | 1.30680 | 1.29910 | ||
| 5816 | 2005.01.19 16:45 | sell | 2910 | 0.01 | 1.30370 | 1.30590 | 1.29820 | ||
| 5817 | 2005.01.19 18:24 | t/p | 2907 | 0.01 | 1.30060 | 1.30830 | 1.30060 | 5.50 | 10849.02 |
| 5818 | 2005.01.19 19:06 | t/p | 2909 | 0.01 | 1.29910 | 1.30680 | 1.29910 | 5.50 | 10854.52 |
| 5819 | 2005.01.19 19:08 | t/p | 2908 | 0.01 | 1.29860 | 1.30630 | 1.29860 | 5.50 | 10860.02 |
| 5820 | 2005.01.19 20:06 | t/p | 2910 | 0.01 | 1.29820 | 1.30590 | 1.29820 | 5.50 | 10865.52 |
| 5821 | 2005.01.20 11:45 | sell | 2911 | 0.01 | 1.29490 | 1.29668 | 1.29045 | ||
| 5822 | 2005.01.20 15:57 | s/l | 2911 | 0.01 | 1.29668 | 1.29668 | 1.29045 | -1.78 | 10863.74 |
| 5823 | 2005.01.25 16:30 | sell | 2912 | 0.01 | 1.29630 | 1.29856 | 1.29065 | ||
| 5824 | 2005.01.25 16:45 | sell | 2913 | 0.01 | 1.29580 | 1.29828 | 1.28960 | ||
| 5825 | 2005.01.25 17:00 | sell | 2914 | 0.01 | 1.29550 | 1.29798 | 1.28930 | ||
| 5826 | 2005.01.25 17:15 | sell | 2915 | 0.01 | 1.29630 | 1.29878 | 1.29010 | ||
| 5827 | 2005.01.26 01:38 | s/l | 2914 | 0.01 | 1.29798 | 1.29798 | 1.28930 | -2.48 | 10861.26 |
| 5828 | 2005.01.26 03:24 | s/l | 2913 | 0.01 | 1.29828 | 1.29828 | 1.28960 | -2.48 | 10858.79 |
| 5829 | 2005.01.26 04:12 | s/l | 2912 | 0.01 | 1.29856 | 1.29856 | 1.29065 | -2.26 | 10856.53 |
| 5830 | 2005.01.26 04:13 | s/l | 2915 | 0.01 | 1.29878 | 1.29878 | 1.29010 | -2.48 | 10854.05 |
| 5831 | 2005.01.26 15:15 | buy | 2916 | 0.01 | 1.30555 | 1.30364 | 1.31015 | ||
| 5832 | 2005.01.26 15:30 | buy | 2917 | 0.01 | 1.30425 | 1.30234 | 1.30885 | ||
| 5833 | 2005.01.26 15:45 | buy | 2918 | 0.01 | 1.30505 | 1.30314 | 1.30965 | ||
| 5834 | 2005.01.26 18:54 | t/p | 2917 | 0.01 | 1.30885 | 1.30234 | 1.30885 | 4.60 | 10858.65 |
| 5835 | 2005.01.26 18:55 | t/p | 2918 | 0.01 | 1.30965 | 1.30314 | 1.30965 | 4.60 | 10863.25 |
| 5836 | 2005.01.26 18:55 | t/p | 2916 | 0.01 | 1.31015 | 1.30364 | 1.31015 | 4.60 | 10867.85 |
| 5837 | 2005.01.27 10:15 | sell | 2919 | 0.01 | 1.30650 | 1.30784 | 1.30315 | ||
| 5838 | 2005.01.27 10:22 | s/l | 2919 | 0.01 | 1.30784 | 1.30784 | 1.30315 | -1.34 | 10866.51 |
| 5839 | 2005.01.28 15:00 | buy | 2920 | 0.01 | 1.30735 | 1.30606 | 1.31040 | ||
| 5840 | 2005.01.28 15:04 | s/l | 2920 | 0.01 | 1.30606 | 1.30606 | 1.31040 | -1.29 | 10865.22 |
| 5841 | 2005.01.28 16:15 | sell | 2921 | 0.01 | 1.30200 | 1.30320 | 1.29900 | ||
| 5842 | 2005.01.28 16:21 | t/p | 2921 | 0.01 | 1.29900 | 1.30320 | 1.29900 | 3.00 | 10868.22 |
| 5843 | 2005.01.31 10:45 | sell | 2922 | 0.01 | 1.29870 | 1.29992 | 1.29565 | ||
| 5844 | 2005.01.31 11:00 | sell | 2923 | 0.01 | 1.29880 | 1.30024 | 1.29520 | ||
| 5845 | 2005.01.31 11:48 | s/l | 2922 | 0.01 | 1.29992 | 1.29992 | 1.29565 | -1.22 | 10867.00 |
| 5846 | 2005.01.31 11:56 | s/l | 2923 | 0.01 | 1.30024 | 1.30024 | 1.29520 | -1.44 | 10865.56 |
| 5847 | 2005.01.31 12:45 | buy | 2924 | 0.01 | 1.30305 | 1.30180 | 1.30600 | ||
| 5848 | 2005.01.31 13:30 | buy | 2925 | 0.01 | 1.30315 | 1.30178 | 1.30640 | ||
| 5849 | 2005.01.31 13:45 | buy | 2926 | 0.01 | 1.30425 | 1.30270 | 1.30795 | ||
| 5850 | 2005.01.31 14:00 | s/l | 2926 | 0.01 | 1.30270 | 1.30270 | 1.30795 | -1.55 | 10864.01 |
| 5851 | 2005.01.31 15:05 | s/l | 2924 | 0.01 | 1.30180 | 1.30180 | 1.30600 | -1.25 | 10862.76 |
| 5852 | 2005.01.31 15:06 | s/l | 2925 | 0.01 | 1.30178 | 1.30178 | 1.30640 | -1.37 | 10861.39 |
| 5853 | 2005.02.03 14:00 | sell | 2927 | 0.01 | 1.29920 | 1.30006 | 1.29705 | ||
| 5854 | 2005.02.03 14:11 | s/l | 2927 | 0.01 | 1.30006 | 1.30006 | 1.29705 | -0.86 | 10860.53 |
| 5855 | 2005.02.03 14:45 | sell | 2928 | 0.01 | 1.29860 | 1.29960 | 1.29610 | ||
| 5856 | 2005.02.03 14:48 | t/p | 2928 | 0.01 | 1.29610 | 1.29960 | 1.29610 | 2.50 | 10863.03 |
| 5857 | 2005.02.03 15:00 | sell | 2929 | 0.01 | 1.29450 | 1.29642 | 1.28970 | ||
| 5858 | 2005.02.03 15:15 | sell | 2930 | 0.01 | 1.29570 | 1.29762 | 1.29090 | ||
| 5859 | 2005.02.03 15:30 | sell | 2931 | 0.01 | 1.29560 | 1.29752 | 1.29080 | ||
| 5860 | 2005.02.03 15:45 | sell | 2932 | 0.01 | 1.29560 | 1.29752 | 1.29080 | ||
| 5861 | 2005.02.03 16:01 | s/l | 2929 | 0.01 | 1.29642 | 1.29642 | 1.28970 | -1.92 | 10861.11 |
| 5862 | 2005.02.03 16:16 | s/l | 2930 | 0.01 | 1.29762 | 1.29762 | 1.29090 | -1.92 | 10859.19 |
| 5863 | 2005.02.03 16:16 | s/l | 2931 | 0.01 | 1.29752 | 1.29752 | 1.29080 | -1.92 | 10857.27 |
| 5864 | 2005.02.03 16:16 | s/l | 2932 | 0.01 | 1.29752 | 1.29752 | 1.29080 | -1.92 | 10855.35 |
| 5865 | 2005.02.04 14:45 | buy | 2933 | 0.01 | 1.30185 | 1.29994 | 1.30645 | ||
| 5866 | 2005.02.04 14:47 | s/l | 2933 | 0.01 | 1.29994 | 1.29994 | 1.30645 | -1.91 | 10853.44 |
| 5867 | 2005.02.04 15:00 | sell | 2934 | 0.01 | 1.29470 | 1.29738 | 1.28800 | ||
| 5868 | 2005.02.04 16:00 | sell | 2935 | 0.01 | 1.29560 | 1.29828 | 1.28890 | ||
| 5869 | 2005.02.04 18:11 | t/p | 2935 | 0.01 | 1.28890 | 1.29828 | 1.28890 | 6.70 | 10860.14 |
| 5870 | 2005.02.04 19:00 | t/p | 2934 | 0.01 | 1.28800 | 1.29738 | 1.28800 | 6.70 | 10866.84 |
| 5871 | 2005.02.07 18:00 | sell | 2936 | 0.01 | 1.27710 | 1.27898 | 1.27240 | ||
| 5872 | 2005.02.07 18:15 | sell | 2937 | 0.01 | 1.27560 | 1.27812 | 1.26930 | ||
| 5873 | 2005.02.07 18:30 | sell | 2938 | 0.01 | 1.27380 | 1.27640 | 1.26730 | ||
| 5874 | 2005.02.07 18:45 | sell | 2939 | 0.01 | 1.27570 | 1.27832 | 1.26915 | ||
| 5875 | 2005.02.07 18:45 | s/l | 2938 | 0.01 | 1.27640 | 1.27640 | 1.26730 | -2.60 | 10864.24 |
| 5876 | 2005.02.08 11:15 | sell | 2940 | 0.01 | 1.27480 | 1.27540 | 1.27330 | ||
| 5877 | 2005.02.08 11:59 | t/p | 2940 | 0.01 | 1.27330 | 1.27540 | 1.27330 | 1.50 | 10865.74 |
| 5878 | 2005.02.08 12:00 | sell | 2941 | 0.01 | 1.27330 | 1.27418 | 1.27110 | ||
| 5879 | 2005.02.08 12:15 | sell | 2942 | 0.01 | 1.27350 | 1.27440 | 1.27125 | ||
| 5880 | 2005.02.08 12:34 | s/l | 2941 | 0.01 | 1.27418 | 1.27418 | 1.27110 | -0.88 | 10864.86 |
| 5881 | 2005.02.08 12:50 | s/l | 2942 | 0.01 | 1.27440 | 1.27440 | 1.27125 | -0.90 | 10863.96 |
| 5882 | 2005.02.08 17:19 | s/l | 2937 | 0.01 | 1.27812 | 1.27812 | 1.26930 | -2.52 | 10861.44 |
| 5883 | 2005.02.08 17:19 | s/l | 2939 | 0.01 | 1.27832 | 1.27832 | 1.26915 | -2.62 | 10858.82 |
| 5884 | 2005.02.08 17:31 | s/l | 2936 | 0.01 | 1.27898 | 1.27898 | 1.27240 | -1.88 | 10856.95 |
| 5885 | 2005.02.09 16:45 | buy | 2943 | 0.01 | 1.27895 | 1.27756 | 1.28225 | ||
| 5886 | 2005.02.09 17:00 | buy | 2944 | 0.01 | 1.27885 | 1.27746 | 1.28215 | ||
| 5887 | 2005.02.10 05:31 | t/p | 2944 | 0.01 | 1.28215 | 1.27746 | 1.28215 | 3.22 | 10860.16 |
| 5888 | 2005.02.10 05:31 | t/p | 2943 | 0.01 | 1.28225 | 1.27756 | 1.28225 | 3.22 | 10863.38 |
| 5889 | 2005.02.10 10:45 | sell | 2945 | 0.01 | 1.27860 | 1.27942 | 1.27655 | ||
| 5890 | 2005.02.10 14:30 | t/p | 2945 | 0.01 | 1.27655 | 1.27942 | 1.27655 | 2.05 | 10865.43 |
| 5891 | 2005.02.10 15:15 | buy | 2946 | 0.01 | 1.28135 | 1.27958 | 1.28560 | ||
| 5892 | 2005.02.10 15:30 | buy | 2947 | 0.01 | 1.28105 | 1.27926 | 1.28535 | ||
| 5893 | 2005.02.10 15:45 | buy | 2948 | 0.01 | 1.28295 | 1.28084 | 1.28805 | ||
| 5894 | 2005.02.10 15:50 | t/p | 2947 | 0.01 | 1.28535 | 1.27926 | 1.28535 | 4.30 | 10869.73 |
| 5895 | 2005.02.10 15:52 | t/p | 2946 | 0.01 | 1.28560 | 1.27958 | 1.28560 | 4.25 | 10873.98 |
| 5896 | 2005.02.10 16:00 | buy | 2949 | 0.01 | 1.28605 | 1.28346 | 1.29235 | ||
| 5897 | 2005.02.10 16:15 | buy | 2950 | 0.01 | 1.28735 | 1.28444 | 1.29445 | ||
| 5898 | 2005.02.10 16:19 | t/p | 2948 | 0.01 | 1.28805 | 1.28084 | 1.28805 | 5.10 | 10879.08 |
| 5899 | 2005.02.10 16:30 | buy | 2951 | 0.01 | 1.28775 | 1.28468 | 1.29525 | ||
| 5900 | 2005.02.10 16:45 | buy | 2952 | 0.01 | 1.28805 | 1.28498 | 1.29555 | ||
| 5901 | 2005.02.10 17:00 | buy | 2953 | 0.01 | 1.28885 | 1.28574 | 1.29645 | ||
| 5902 | 2005.02.11 11:00 | s/l | 2953 | 0.01 | 1.28574 | 1.28574 | 1.29645 | -3.14 | 10875.95 |
| 5903 | 2005.02.11 14:03 | s/l | 2952 | 0.01 | 1.28498 | 1.28498 | 1.29555 | -3.10 | 10872.85 |
| 5904 | 2005.02.11 14:04 | s/l | 2951 | 0.01 | 1.28468 | 1.28468 | 1.29525 | -3.10 | 10869.75 |
| 5905 | 2005.02.11 14:05 | s/l | 2950 | 0.01 | 1.28444 | 1.28444 | 1.29445 | -2.94 | 10866.82 |
| 5906 | 2005.02.14 02:31 | t/p | 2949 | 0.01 | 1.29235 | 1.28346 | 1.29235 | 6.25 | 10873.06 |
| 5907 | 2005.02.14 02:45 | buy | 2954 | 0.01 | 1.29445 | 1.29222 | 1.29985 | ||
| 5908 | 2005.02.14 03:00 | buy | 2955 | 0.01 | 1.29445 | 1.29222 | 1.29985 | ||
| 5909 | 2005.02.14 03:15 | buy | 2956 | 0.01 | 1.29365 | 1.29142 | 1.29905 | ||
| 5910 | 2005.02.15 10:10 | t/p | 2956 | 0.01 | 1.29905 | 1.29142 | 1.29905 | 5.37 | 10878.43 |
| 5911 | 2005.02.15 14:05 | t/p | 2954 | 0.01 | 1.29985 | 1.29222 | 1.29985 | 5.37 | 10883.81 |
| 5912 | 2005.02.15 14:05 | t/p | 2955 | 0.01 | 1.29985 | 1.29222 | 1.29985 | 5.37 | 10889.18 |
| 5913 | 2005.02.15 14:15 | buy | 2957 | 0.01 | 1.30135 | 1.30000 | 1.30455 | ||
| 5914 | 2005.02.15 14:30 | buy | 2958 | 0.01 | 1.30175 | 1.30022 | 1.30540 | ||
| 5915 | 2005.02.15 14:32 | t/p | 2957 | 0.01 | 1.30455 | 1.30000 | 1.30455 | 3.20 | 10892.38 |
| 5916 | 2005.02.15 14:45 | buy | 2959 | 0.01 | 1.30365 | 1.30160 | 1.30860 | ||
| 5917 | 2005.02.15 15:00 | buy | 2960 | 0.01 | 1.30385 | 1.30180 | 1.30880 | ||
| 5918 | 2005.02.15 15:07 | s/l | 2960 | 0.01 | 1.30180 | 1.30180 | 1.30880 | -2.05 | 10890.33 |
| 5919 | 2005.02.15 15:07 | s/l | 2959 | 0.01 | 1.30160 | 1.30160 | 1.30860 | -2.05 | 10888.28 |
| 5920 | 2005.02.15 15:19 | s/l | 2958 | 0.01 | 1.30022 | 1.30022 | 1.30540 | -1.53 | 10886.75 |
| 5921 | 2005.02.15 16:00 | sell | 2961 | 0.01 | 1.29840 | 1.30040 | 1.29340 | ||
| 5922 | 2005.02.15 16:15 | sell | 2962 | 0.01 | 1.29660 | 1.29860 | 1.29160 | ||
| 5923 | 2005.02.15 17:22 | s/l | 2962 | 0.01 | 1.29860 | 1.29860 | 1.29160 | -2.00 | 10884.75 |
| 5924 | 2005.02.15 18:47 | s/l | 2961 | 0.01 | 1.30040 | 1.30040 | 1.29340 | -2.00 | 10882.75 |
| 5925 | 2005.02.16 14:30 | buy | 2963 | 0.01 | 1.30615 | 1.30484 | 1.30925 | ||
| 5926 | 2005.02.16 14:31 | s/l | 2963 | 0.01 | 1.30484 | 1.30484 | 1.30925 | -1.31 | 10881.44 |
| 5927 | 2005.02.16 16:30 | sell | 2964 | 0.01 | 1.29790 | 1.29970 | 1.29340 | ||
| 5928 | 2005.02.16 16:45 | sell | 2965 | 0.01 | 1.29690 | 1.29896 | 1.29175 | ||
| 5929 | 2005.02.16 17:00 | sell | 2966 | 0.01 | 1.29830 | 1.30036 | 1.29315 | ||
| 5930 | 2005.02.16 17:10 | s/l | 2965 | 0.01 | 1.29896 | 1.29896 | 1.29175 | -2.06 | 10879.38 |
| 5931 | 2005.02.16 17:40 | s/l | 2964 | 0.01 | 1.29970 | 1.29970 | 1.29340 | -1.80 | 10877.58 |
| 5932 | 2005.02.16 18:21 | s/l | 2966 | 0.01 | 1.30036 | 1.30036 | 1.29315 | -2.06 | 10875.52 |
| 5933 | 2005.02.18 16:00 | buy | 2967 | 0.01 | 1.30695 | 1.30550 | 1.31040 | ||
| 5934 | 2005.02.18 16:11 | s/l | 2967 | 0.01 | 1.30550 | 1.30550 | 1.31040 | -1.45 | 10874.07 |
| 5935 | 2005.02.22 04:00 | buy | 2968 | 0.01 | 1.31095 | 1.30972 | 1.31385 | ||
| 5936 | 2005.02.22 04:15 | buy | 2969 | 0.01 | 1.31185 | 1.31034 | 1.31545 | ||
| 5937 | 2005.02.22 04:20 | t/p | 2968 | 0.01 | 1.31385 | 1.30972 | 1.31385 | 2.90 | 10876.97 |
| 5938 | 2005.02.22 04:26 | t/p | 2969 | 0.01 | 1.31545 | 1.31034 | 1.31545 | 3.60 | 10880.57 |
| 5939 | 2005.02.22 04:30 | buy | 2970 | 0.01 | 1.31565 | 1.31336 | 1.32120 | ||
| 5940 | 2005.02.22 04:37 | s/l | 2970 | 0.01 | 1.31336 | 1.31336 | 1.32120 | -2.29 | 10878.28 |
| 5941 | 2005.02.22 04:45 | buy | 2971 | 0.01 | 1.31415 | 1.31186 | 1.31970 | ||
| 5942 | 2005.02.22 05:00 | buy | 2972 | 0.01 | 1.31355 | 1.31130 | 1.31900 | ||
| 5943 | 2005.02.22 05:15 | buy | 2973 | 0.01 | 1.31455 | 1.31230 | 1.32000 | ||
| 5944 | 2005.02.22 11:00 | t/p | 2972 | 0.01 | 1.31900 | 1.31130 | 1.31900 | 5.45 | 10883.73 |
| 5945 | 2005.02.22 11:43 | t/p | 2971 | 0.01 | 1.31970 | 1.31186 | 1.31970 | 5.55 | 10889.28 |
| 5946 | 2005.02.22 11:44 | t/p | 2973 | 0.01 | 1.32000 | 1.31230 | 1.32000 | 5.45 | 10894.73 |
| 5947 | 2005.02.24 16:45 | sell | 2974 | 0.01 | 1.31940 | 1.32100 | 1.31540 | ||
| 5948 | 2005.02.24 17:48 | s/l | 2974 | 0.01 | 1.32100 | 1.32100 | 1.31540 | -1.60 | 10893.13 |
| 5949 | 2005.02.25 12:45 | sell | 2975 | 0.01 | 1.31520 | 1.31642 | 1.31215 | ||
| 5950 | 2005.02.25 13:01 | s/l | 2975 | 0.01 | 1.31642 | 1.31642 | 1.31215 | -1.22 | 10891.91 |
| 5951 | 2005.02.25 14:45 | buy | 2976 | 0.01 | 1.31945 | 1.31806 | 1.32275 | ||
| 5952 | 2005.02.25 15:50 | s/l | 2976 | 0.01 | 1.31806 | 1.31806 | 1.32275 | -1.39 | 10890.52 |
| 5953 | 2005.03.02 10:30 | sell | 2977 | 0.01 | 1.31200 | 1.31350 | 1.30825 | ||
| 5954 | 2005.03.02 10:45 | sell | 2978 | 0.01 | 1.31060 | 1.31228 | 1.30640 | ||
| 5955 | 2005.03.02 11:00 | sell | 2979 | 0.01 | 1.31030 | 1.31200 | 1.30605 | ||
| 5956 | 2005.03.02 16:04 | s/l | 2979 | 0.01 | 1.31200 | 1.31200 | 1.30605 | -1.70 | 10888.82 |
| 5957 | 2005.03.02 16:04 | s/l | 2978 | 0.01 | 1.31228 | 1.31228 | 1.30640 | -1.68 | 10887.14 |
| 5958 | 2005.03.02 21:40 | s/l | 2977 | 0.01 | 1.31350 | 1.31350 | 1.30825 | -1.50 | 10885.64 |
| 5959 | 2005.03.04 14:45 | buy | 2980 | 0.01 | 1.31275 | 1.31154 | 1.31560 | ||
| 5960 | 2005.03.04 15:00 | buy | 2981 | 0.01 | 1.31495 | 1.31370 | 1.31790 | ||
| 5961 | 2005.03.04 15:01 | t/p | 2980 | 0.01 | 1.31560 | 1.31154 | 1.31560 | 2.85 | 10888.49 |
| 5962 | 2005.03.04 15:15 | buy | 2982 | 0.01 | 1.31765 | 1.31598 | 1.32165 | ||
| 5963 | 2005.03.04 15:15 | t/p | 2981 | 0.01 | 1.31790 | 1.31370 | 1.31790 | 2.95 | 10891.44 |
| 5964 | 2005.03.04 15:30 | buy | 2983 | 0.01 | 1.31985 | 1.31772 | 1.32500 | ||
| 5965 | 2005.03.04 15:45 | buy | 2984 | 0.01 | 1.31985 | 1.31746 | 1.32565 | ||
| 5966 | 2005.03.04 15:59 | t/p | 2982 | 0.01 | 1.32165 | 1.31598 | 1.32165 | 4.00 | 10895.44 |
| 5967 | 2005.03.04 16:00 | buy | 2985 | 0.01 | 1.32135 | 1.31882 | 1.32750 | ||
| 5968 | 2005.03.04 16:15 | buy | 2986 | 0.01 | 1.32065 | 1.31808 | 1.32690 | ||
| 5969 | 2005.03.04 17:00 | buy | 2987 | 0.01 | 1.32425 | 1.32112 | 1.33190 | ||
| 5970 | 2005.03.04 17:46 | t/p | 2983 | 0.01 | 1.32500 | 1.31772 | 1.32500 | 5.15 | 10900.59 |
| 5971 | 2005.03.07 10:27 | s/l | 2987 | 0.01 | 1.32112 | 1.32112 | 1.33190 | -3.16 | 10897.43 |
| 5972 | 2005.03.07 14:31 | s/l | 2985 | 0.01 | 1.31882 | 1.31882 | 1.32750 | -2.56 | 10894.88 |
| 5973 | 2005.03.07 15:04 | s/l | 2986 | 0.01 | 1.31808 | 1.31808 | 1.32690 | -2.60 | 10892.28 |
| 5974 | 2005.03.08 09:45 | buy | 2988 | 0.01 | 1.32545 | 1.32430 | 1.32815 | ||
| 5975 | 2005.03.08 09:45 | t/p | 2984 | 0.01 | 1.32565 | 1.31746 | 1.32565 | 5.75 | 10898.03 |
| 5976 | 2005.03.08 10:45 | s/l | 2988 | 0.01 | 1.32430 | 1.32430 | 1.32815 | -1.15 | 10896.88 |
| 5977 | 2005.03.08 11:30 | sell | 2989 | 0.01 | 1.32330 | 1.32440 | 1.32055 | ||
| 5978 | 2005.03.08 11:53 | s/l | 2989 | 0.01 | 1.32440 | 1.32440 | 1.32055 | -1.10 | 10895.78 |
| 5979 | 2005.03.08 15:30 | buy | 2990 | 0.01 | 1.32965 | 1.32794 | 1.33375 | ||
| 5980 | 2005.03.08 15:45 | buy | 2991 | 0.01 | 1.32905 | 1.32720 | 1.33350 | ||
| 5981 | 2005.03.08 16:00 | buy | 2992 | 0.01 | 1.33195 | 1.32962 | 1.33760 | ||
| 5982 | 2005.03.08 16:15 | buy | 2993 | 0.01 | 1.33095 | 1.32862 | 1.33660 | ||
| 5983 | 2005.03.08 16:30 | buy | 2994 | 0.01 | 1.33255 | 1.33022 | 1.33820 | ||
| 5984 | 2005.03.08 16:51 | t/p | 2991 | 0.01 | 1.33350 | 1.32720 | 1.33350 | 4.45 | 10900.23 |
| 5985 | 2005.03.08 16:51 | t/p | 2990 | 0.01 | 1.33375 | 1.32794 | 1.33375 | 4.10 | 10904.33 |
| 5986 | 2005.03.08 17:00 | buy | 2995 | 0.01 | 1.33435 | 1.33160 | 1.34105 | ||
| 5987 | 2005.03.09 09:18 | t/p | 2993 | 0.01 | 1.33660 | 1.32862 | 1.33660 | 5.62 | 10909.95 |
| 5988 | 2005.03.09 09:29 | t/p | 2992 | 0.01 | 1.33760 | 1.32962 | 1.33760 | 5.62 | 10915.57 |
| 5989 | 2005.03.09 09:30 | buy | 2996 | 0.01 | 1.33785 | 1.33692 | 1.34000 | ||
| 5990 | 2005.03.09 09:44 | s/l | 2996 | 0.01 | 1.33692 | 1.33692 | 1.34000 | -0.93 | 10914.64 |
| 5991 | 2005.03.09 09:45 | buy | 2997 | 0.01 | 1.33695 | 1.33596 | 1.33925 | ||
| 5992 | 2005.03.09 11:16 | s/l | 2997 | 0.01 | 1.33596 | 1.33596 | 1.33925 | -0.99 | 10913.65 |
| 5993 | 2005.03.09 12:33 | t/p | 2994 | 0.01 | 1.33820 | 1.33022 | 1.33820 | 5.62 | 10919.27 |
| 5994 | 2005.03.09 18:45 | t/p | 2995 | 0.01 | 1.34105 | 1.33160 | 1.34105 | 6.67 | 10925.95 |
| 5995 | 2005.03.11 14:45 | buy | 2998 | 0.01 | 1.34685 | 1.34520 | 1.35080 | ||
| 5996 | 2005.03.11 14:54 | s/l | 2998 | 0.01 | 1.34520 | 1.34520 | 1.35080 | -1.65 | 10924.30 |
| 5997 | 2005.03.11 16:00 | sell | 2999 | 0.01 | 1.34290 | 1.34472 | 1.33835 | ||
| 5998 | 2005.03.11 16:05 | s/l | 2999 | 0.01 | 1.34472 | 1.34472 | 1.33835 | -1.82 | 10922.48 |
| 5999 | 2005.03.14 13:45 | sell | 3000 | 0.01 | 1.33810 | 1.34020 | 1.33285 | ||
| 6000 | 2005.03.15 14:32 | s/l | 3000 | 0.01 | 1.34020 | 1.34020 | 1.33285 | -2.10 | 10920.38 |
| 6001 | 2005.03.15 15:15 | sell | 3001 | 0.01 | 1.33450 | 1.33598 | 1.33080 | ||
| 6002 | 2005.03.15 15:30 | sell | 3002 | 0.01 | 1.33480 | 1.33630 | 1.33105 | ||
| 6003 | 2005.03.15 15:45 | sell | 3003 | 0.01 | 1.33200 | 1.33392 | 1.32720 | ||
| 6004 | 2005.03.15 15:53 | t/p | 3002 | 0.01 | 1.33105 | 1.33630 | 1.33105 | 3.75 | 10924.13 |
| 6005 | 2005.03.15 16:00 | sell | 3004 | 0.01 | 1.33210 | 1.33414 | 1.32700 | ||
| 6006 | 2005.03.15 16:15 | sell | 3005 | 0.01 | 1.33270 | 1.33474 | 1.32760 | ||
| 6007 | 2005.03.15 16:48 | t/p | 3001 | 0.01 | 1.33080 | 1.33598 | 1.33080 | 3.70 | 10927.83 |
| 6008 | 2005.03.16 08:32 | s/l | 3003 | 0.01 | 1.33392 | 1.33392 | 1.32720 | -1.92 | 10925.91 |
| 6009 | 2005.03.16 08:34 | s/l | 3004 | 0.01 | 1.33414 | 1.33414 | 1.32700 | -2.04 | 10923.87 |
| 6010 | 2005.03.16 08:39 | s/l | 3005 | 0.01 | 1.33474 | 1.33474 | 1.32760 | -2.04 | 10921.84 |
| 6011 | 2005.03.16 08:45 | buy | 3006 | 0.01 | 1.33475 | 1.33346 | 1.33780 | ||
| 6012 | 2005.03.16 09:00 | buy | 3007 | 0.01 | 1.33505 | 1.33374 | 1.33815 | ||
| 6013 | 2005.03.16 09:15 | buy | 3008 | 0.01 | 1.33585 | 1.33436 | 1.33940 | ||
| 6014 | 2005.03.16 09:30 | buy | 3009 | 0.01 | 1.33625 | 1.33468 | 1.34000 | ||
| 6015 | 2005.03.16 12:00 | s/l | 3009 | 0.01 | 1.33468 | 1.33468 | 1.34000 | -1.57 | 10920.27 |
| 6016 | 2005.03.16 12:07 | s/l | 3008 | 0.01 | 1.33436 | 1.33436 | 1.33940 | -1.49 | 10918.78 |
| 6017 | 2005.03.16 12:55 | t/p | 3006 | 0.01 | 1.33780 | 1.33346 | 1.33780 | 3.05 | 10921.83 |
| 6018 | 2005.03.16 12:56 | t/p | 3007 | 0.01 | 1.33815 | 1.33374 | 1.33815 | 3.10 | 10924.93 |
| 6019 | 2005.03.16 13:15 | buy | 3010 | 0.01 | 1.33855 | 1.33658 | 1.34330 | ||
| 6020 | 2005.03.16 13:30 | buy | 3011 | 0.01 | 1.33855 | 1.33652 | 1.34345 | ||
| 6021 | 2005.03.16 13:45 | buy | 3012 | 0.01 | 1.33845 | 1.33642 | 1.34335 | ||
| 6022 | 2005.03.16 14:52 | t/p | 3010 | 0.01 | 1.34330 | 1.33658 | 1.34330 | 4.75 | 10929.68 |
| 6023 | 2005.03.16 15:00 | buy | 3013 | 0.01 | 1.34255 | 1.33966 | 1.34960 | ||
| 6024 | 2005.03.16 15:30 | buy | 3014 | 0.01 | 1.34115 | 1.33826 | 1.34820 | ||
| 6025 | 2005.03.16 15:45 | buy | 3015 | 0.01 | 1.34185 | 1.33896 | 1.34890 | ||
| 6026 | 2005.03.16 16:42 | t/p | 3012 | 0.01 | 1.34335 | 1.33642 | 1.34335 | 4.90 | 10934.58 |
| 6027 | 2005.03.16 16:42 | t/p | 3011 | 0.01 | 1.34345 | 1.33652 | 1.34345 | 4.90 | 10939.48 |
| 6028 | 2005.03.17 04:13 | s/l | 3013 | 0.01 | 1.33966 | 1.33966 | 1.34960 | -2.97 | 10936.50 |
| 6029 | 2005.03.17 06:12 | s/l | 3015 | 0.01 | 1.33896 | 1.33896 | 1.34890 | -2.97 | 10933.53 |
| 6030 | 2005.03.17 10:46 | s/l | 3014 | 0.01 | 1.33826 | 1.33826 | 1.34820 | -2.97 | 10930.56 |
| 6031 | 2005.03.17 14:45 | sell | 3016 | 0.01 | 1.33420 | 1.33578 | 1.33025 | ||
| 6032 | 2005.03.17 15:15 | s/l | 3016 | 0.01 | 1.33578 | 1.33578 | 1.33025 | -1.58 | 10928.98 |
| 6033 | 2005.03.18 10:00 | sell | 3017 | 0.01 | 1.33170 | 1.33328 | 1.32775 | ||
| 6034 | 2005.03.18 10:15 | sell | 3018 | 0.01 | 1.33120 | 1.33278 | 1.32725 | ||
| 6035 | 2005.03.18 14:03 | t/p | 3017 | 0.01 | 1.32775 | 1.33328 | 1.32775 | 3.95 | 10932.93 |
| 6036 | 2005.03.18 14:04 | t/p | 3018 | 0.01 | 1.32725 | 1.33278 | 1.32725 | 3.95 | 10936.88 |
| 6037 | 2005.03.18 14:15 | sell | 3019 | 0.01 | 1.32800 | 1.33026 | 1.32235 | ||
| 6038 | 2005.03.18 14:30 | sell | 3020 | 0.01 | 1.32840 | 1.33060 | 1.32290 | ||
| 6039 | 2005.03.18 17:37 | s/l | 3019 | 0.01 | 1.33026 | 1.33026 | 1.32235 | -2.26 | 10934.62 |
| 6040 | 2005.03.18 17:41 | s/l | 3020 | 0.01 | 1.33060 | 1.33060 | 1.32290 | -2.20 | 10932.42 |
| 6041 | 2005.03.21 03:16 | sell | 3021 | 0.01 | 1.32650 | 1.32800 | 1.32275 | ||
| 6042 | 2005.03.21 08:50 | t/p | 3021 | 0.01 | 1.32275 | 1.32800 | 1.32275 | 3.75 | 10936.17 |
| 6043 | 2005.03.21 09:00 | sell | 3022 | 0.01 | 1.32180 | 1.32412 | 1.31600 | ||
| 6044 | 2005.03.21 09:30 | sell | 3023 | 0.01 | 1.32160 | 1.32392 | 1.31580 | ||
| 6045 | 2005.03.21 09:45 | sell | 3024 | 0.01 | 1.32150 | 1.32394 | 1.31540 | ||
| 6046 | 2005.03.21 17:38 | t/p | 3022 | 0.01 | 1.31600 | 1.32412 | 1.31600 | 5.80 | 10941.97 |
| 6047 | 2005.03.21 17:40 | t/p | 3023 | 0.01 | 1.31580 | 1.32392 | 1.31580 | 5.80 | 10947.77 |
| 6048 | 2005.03.21 17:45 | t/p | 3024 | 0.01 | 1.31540 | 1.32394 | 1.31540 | 6.10 | 10953.87 |
| 6049 | 2005.03.22 20:30 | sell | 3025 | 0.01 | 1.31370 | 1.31584 | 1.30835 | ||
| 6050 | 2005.03.22 20:45 | sell | 3026 | 0.01 | 1.31140 | 1.31366 | 1.30575 | ||
| 6051 | 2005.03.22 20:56 | t/p | 3025 | 0.01 | 1.30835 | 1.31584 | 1.30835 | 5.35 | 10959.22 |
| 6052 | 2005.03.22 21:00 | sell | 3027 | 0.01 | 1.30860 | 1.31176 | 1.30070 | ||
| 6053 | 2005.03.22 21:06 | t/p | 3026 | 0.01 | 1.30575 | 1.31366 | 1.30575 | 5.65 | 10964.87 |
| 6054 | 2005.03.22 21:16 | sell | 3028 | 0.01 | 1.30740 | 1.31086 | 1.29875 | ||
| 6055 | 2005.03.22 21:30 | sell | 3029 | 0.01 | 1.30840 | 1.31186 | 1.29975 | ||
| 6056 | 2005.03.22 21:45 | sell | 3030 | 0.01 | 1.30820 | 1.31166 | 1.29955 | ||
| 6057 | 2005.03.23 14:30 | t/p | 3027 | 0.01 | 1.30070 | 1.31176 | 1.30070 | 7.90 | 10972.77 |
| 6058 | 2005.03.23 14:32 | t/p | 3029 | 0.01 | 1.29975 | 1.31186 | 1.29975 | 8.65 | 10981.43 |
| 6059 | 2005.03.23 14:33 | t/p | 3030 | 0.01 | 1.29955 | 1.31166 | 1.29955 | 8.65 | 10990.08 |
| 6060 | 2005.03.23 14:34 | t/p | 3028 | 0.01 | 1.29875 | 1.31086 | 1.29875 | 8.65 | 10998.73 |
| 6061 | 2005.03.24 11:30 | sell | 3031 | 0.01 | 1.29790 | 1.29924 | 1.29455 | ||
| 6062 | 2005.03.24 13:22 | s/l | 3031 | 0.01 | 1.29924 | 1.29924 | 1.29455 | -1.34 | 10997.39 |
| 6063 | 2005.03.28 03:15 | sell | 3032 | 0.01 | 1.29250 | 1.29328 | 1.29055 | ||
| 6064 | 2005.03.28 03:17 | t/p | 3032 | 0.01 | 1.29055 | 1.29328 | 1.29055 | 1.95 | 10999.34 |
| 6065 | 2005.03.28 03:30 | sell | 3033 | 0.01 | 1.29070 | 1.29196 | 1.28755 | ||
| 6066 | 2005.03.28 03:45 | sell | 3034 | 0.01 | 1.29060 | 1.29186 | 1.28745 | ||
| 6067 | 2005.03.28 04:00 | sell | 3035 | 0.01 | 1.28930 | 1.29070 | 1.28580 | ||
| 6068 | 2005.03.28 04:17 | sell | 3036 | 0.01 | 1.28900 | 1.29046 | 1.28535 | ||
| 6069 | 2005.03.28 04:30 | sell | 3037 | 0.01 | 1.28900 | 1.29046 | 1.28535 | ||
| 6070 | 2005.03.28 05:13 | s/l | 3036 | 0.01 | 1.29046 | 1.29046 | 1.28535 | -1.46 | 10997.88 |
| 6071 | 2005.03.28 05:13 | s/l | 3037 | 0.01 | 1.29046 | 1.29046 | 1.28535 | -1.46 | 10996.42 |
| 6072 | 2005.03.28 05:14 | s/l | 3035 | 0.01 | 1.29070 | 1.29070 | 1.28580 | -1.40 | 10995.02 |
| 6073 | 2005.03.28 05:19 | s/l | 3033 | 0.01 | 1.29196 | 1.29196 | 1.28755 | -1.26 | 10993.76 |
| 6074 | 2005.03.28 05:19 | s/l | 3034 | 0.01 | 1.29186 | 1.29186 | 1.28745 | -1.26 | 10992.50 |
| 6075 | 2005.03.28 15:45 | sell | 3038 | 0.01 | 1.28880 | 1.28972 | 1.28650 | ||
| 6076 | 2005.03.28 16:00 | sell | 3039 | 0.01 | 1.28740 | 1.28876 | 1.28400 | ||
| 6077 | 2005.03.28 16:15 | sell | 3040 | 0.01 | 1.28850 | 1.28986 | 1.28510 | ||
| 6078 | 2005.03.28 16:22 | s/l | 3039 | 0.01 | 1.28876 | 1.28876 | 1.28400 | -1.36 | 10991.14 |
| 6079 | 2005.03.28 16:30 | sell | 3041 | 0.01 | 1.28820 | 1.28956 | 1.28480 | ||
| 6080 | 2005.03.28 17:44 | t/p | 3038 | 0.01 | 1.28650 | 1.28972 | 1.28650 | 2.30 | 10993.44 |
| 6081 | 2005.03.28 23:31 | s/l | 3041 | 0.01 | 1.28956 | 1.28956 | 1.28480 | -1.36 | 10992.08 |
| 6082 | 2005.03.29 02:30 | s/l | 3040 | 0.01 | 1.28986 | 1.28986 | 1.28510 | -1.36 | 10990.72 |
| 6083 | 2005.03.31 16:30 | buy | 3042 | 0.01 | 1.30145 | 1.29936 | 1.30650 | ||
| 6084 | 2005.03.31 16:45 | buy | 3043 | 0.01 | 1.30075 | 1.29862 | 1.30590 | ||
| 6085 | 2005.03.31 16:58 | s/l | 3042 | 0.01 | 1.29936 | 1.29936 | 1.30650 | -2.09 | 10988.63 |
| 6086 | 2005.03.31 16:58 | s/l | 3043 | 0.01 | 1.29862 | 1.29862 | 1.30590 | -2.13 | 10986.50 |
| 6087 | 2005.03.31 17:45 | sell | 3044 | 0.01 | 1.29570 | 1.29778 | 1.29050 | ||
| 6088 | 2005.04.01 01:48 | s/l | 3044 | 0.01 | 1.29778 | 1.29778 | 1.29050 | -2.08 | 10984.42 |
| 6089 | 2005.04.01 15:45 | buy | 3045 | 0.01 | 1.30255 | 1.30034 | 1.30790 | ||
| 6090 | 2005.04.01 15:59 | s/l | 3045 | 0.01 | 1.30034 | 1.30034 | 1.30790 | -2.21 | 10982.21 |
| 6091 | 2005.04.01 16:00 | buy | 3046 | 0.01 | 1.30125 | 1.29904 | 1.30660 | ||
| 6092 | 2005.04.01 16:07 | s/l | 3046 | 0.01 | 1.29904 | 1.29904 | 1.30660 | -2.21 | 10980.00 |
| 6093 | 2005.04.01 17:00 | sell | 3047 | 0.01 | 1.29600 | 1.29816 | 1.29060 | ||
| 6094 | 2005.04.01 17:11 | t/p | 3047 | 0.01 | 1.29060 | 1.29816 | 1.29060 | 5.40 | 10985.40 |
| 6095 | 2005.04.01 17:15 | sell | 3048 | 0.01 | 1.29020 | 1.29342 | 1.28215 | ||
| 6096 | 2005.04.01 17:30 | sell | 3049 | 0.01 | 1.28820 | 1.29200 | 1.27870 | ||
| 6097 | 2005.04.01 17:45 | sell | 3050 | 0.01 | 1.28830 | 1.29210 | 1.27880 | ||
| 6098 | 2005.04.01 18:00 | sell | 3051 | 0.01 | 1.28840 | 1.29220 | 1.27890 | ||
| 6099 | 2005.04.01 18:15 | sell | 3052 | 0.01 | 1.28790 | 1.29170 | 1.27840 | ||
| 6100 | 2005.04.04 16:35 | t/p | 3048 | 0.01 | 1.28215 | 1.29342 | 1.28215 | 8.05 | 10993.46 |
| 6101 | 2005.04.05 14:45 | buy | 3053 | 0.01 | 1.28435 | 1.28324 | 1.28695 | ||
| 6102 | 2005.04.05 15:00 | buy | 3054 | 0.01 | 1.28525 | 1.28400 | 1.28820 | ||
| 6103 | 2005.04.05 15:15 | buy | 3055 | 0.01 | 1.28495 | 1.28370 | 1.28790 | ||
| 6104 | 2005.04.05 15:30 | buy | 3056 | 0.01 | 1.28555 | 1.28430 | 1.28850 | ||
| 6105 | 2005.04.05 16:00 | s/l | 3056 | 0.01 | 1.28430 | 1.28430 | 1.28850 | -1.25 | 10992.21 |
| 6106 | 2005.04.05 16:08 | s/l | 3054 | 0.01 | 1.28400 | 1.28400 | 1.28820 | -1.25 | 10990.96 |
| 6107 | 2005.04.05 16:08 | s/l | 3055 | 0.01 | 1.28370 | 1.28370 | 1.28790 | -1.25 | 10989.71 |
| 6108 | 2005.04.05 17:50 | s/l | 3053 | 0.01 | 1.28324 | 1.28324 | 1.28695 | -1.11 | 10988.60 |
| 6109 | 2005.04.06 14:30 | sell | 3057 | 0.01 | 1.28450 | 1.28590 | 1.28100 | ||
| 6110 | 2005.04.06 14:38 | s/l | 3057 | 0.01 | 1.28590 | 1.28590 | 1.28100 | -1.40 | 10987.20 |
| 6111 | 2005.04.07 08:15 | s/l | 3052 | 0.01 | 1.29170 | 1.29170 | 1.27840 | -3.79 | 10983.41 |
| 6112 | 2005.04.07 08:24 | s/l | 3049 | 0.01 | 1.29200 | 1.29200 | 1.27870 | -3.79 | 10979.62 |
| 6113 | 2005.04.07 08:24 | s/l | 3050 | 0.01 | 1.29210 | 1.29210 | 1.27880 | -3.79 | 10975.83 |
| 6114 | 2005.04.07 08:24 | s/l | 3051 | 0.01 | 1.29220 | 1.29220 | 1.27890 | -3.79 | 10972.04 |
| 6115 | 2005.04.08 17:30 | buy | 3058 | 0.01 | 1.28755 | 1.28598 | 1.29130 | ||
| 6116 | 2005.04.08 17:45 | buy | 3059 | 0.01 | 1.28975 | 1.28778 | 1.29450 | ||
| 6117 | 2005.04.08 18:00 | buy | 3060 | 0.01 | 1.29125 | 1.28910 | 1.29645 | ||
| 6118 | 2005.04.08 18:00 | t/p | 3058 | 0.01 | 1.29130 | 1.28598 | 1.29130 | 3.75 | 10975.79 |
| 6119 | 2005.04.08 18:15 | buy | 3061 | 0.01 | 1.29215 | 1.28962 | 1.29830 | ||
| 6120 | 2005.04.08 18:30 | buy | 3062 | 0.01 | 1.29175 | 1.28922 | 1.29790 | ||
| 6121 | 2005.04.11 10:01 | t/p | 3059 | 0.01 | 1.29450 | 1.28778 | 1.29450 | 4.72 | 10980.52 |
| 6122 | 2005.04.11 10:08 | t/p | 3060 | 0.01 | 1.29645 | 1.28910 | 1.29645 | 5.17 | 10985.69 |
| 6123 | 2005.04.11 10:30 | buy | 3063 | 0.01 | 1.29705 | 1.29568 | 1.30030 | ||
| 6124 | 2005.04.11 10:45 | buy | 3064 | 0.01 | 1.29615 | 1.29478 | 1.29940 | ||
| 6125 | 2005.04.11 11:00 | buy | 3065 | 0.01 | 1.29645 | 1.29508 | 1.29970 | ||
| 6126 | 2005.04.11 12:13 | s/l | 3063 | 0.01 | 1.29568 | 1.29568 | 1.30030 | -1.37 | 10984.32 |
| 6127 | 2005.04.11 12:37 | s/l | 3065 | 0.01 | 1.29508 | 1.29508 | 1.29970 | -1.37 | 10982.95 |
| 6128 | 2005.04.11 13:20 | t/p | 3062 | 0.01 | 1.29790 | 1.28922 | 1.29790 | 6.12 | 10989.07 |
| 6129 | 2005.04.11 16:24 | s/l | 3064 | 0.01 | 1.29478 | 1.29478 | 1.29940 | -1.37 | 10987.70 |
| 6130 | 2005.04.11 18:09 | t/p | 3061 | 0.01 | 1.29830 | 1.28962 | 1.29830 | 6.12 | 10993.83 |
| 6131 | 2005.04.12 14:45 | sell | 3066 | 0.01 | 1.29490 | 1.29626 | 1.29150 | ||
| 6132 | 2005.04.12 14:55 | t/p | 3066 | 0.01 | 1.29150 | 1.29626 | 1.29150 | 3.40 | 10997.23 |
| 6133 | 2005.04.12 15:00 | sell | 3067 | 0.01 | 1.29220 | 1.29426 | 1.28705 | ||
| 6134 | 2005.04.12 15:15 | sell | 3068 | 0.01 | 1.29040 | 1.29280 | 1.28440 | ||
| 6135 | 2005.04.12 15:30 | sell | 3069 | 0.01 | 1.28920 | 1.29184 | 1.28260 | ||
| 6136 | 2005.04.12 15:45 | sell | 3070 | 0.01 | 1.28980 | 1.29258 | 1.28285 | ||
| 6137 | 2005.04.12 16:00 | sell | 3071 | 0.01 | 1.28940 | 1.29218 | 1.28245 | ||
| 6138 | 2005.04.12 16:09 | t/p | 3067 | 0.01 | 1.28705 | 1.29426 | 1.28705 | 5.15 | 11002.38 |
| 6139 | 2005.04.12 16:15 | sell | 3072 | 0.01 | 1.28740 | 1.29032 | 1.28010 | ||
| 6140 | 2005.04.12 20:07 | s/l | 3072 | 0.01 | 1.29032 | 1.29032 | 1.28010 | -2.92 | 10999.46 |
| 6141 | 2005.04.12 20:51 | s/l | 3069 | 0.01 | 1.29184 | 1.29184 | 1.28260 | -2.64 | 10996.82 |
| 6142 | 2005.04.12 20:57 | s/l | 3071 | 0.01 | 1.29218 | 1.29218 | 1.28245 | -2.78 | 10994.04 |
| 6143 | 2005.04.13 08:07 | s/l | 3070 | 0.01 | 1.29258 | 1.29258 | 1.28285 | -2.78 | 10991.26 |
| 6144 | 2005.04.13 08:18 | s/l | 3068 | 0.01 | 1.29280 | 1.29280 | 1.28440 | -2.40 | 10988.86 |
| 6145 | 2005.04.13 15:00 | sell | 3073 | 0.01 | 1.28790 | 1.28942 | 1.28410 | ||
| 6146 | 2005.04.13 15:30 | sell | 3074 | 0.01 | 1.28690 | 1.28856 | 1.28275 | ||
| 6147 | 2005.04.13 15:45 | sell | 3075 | 0.01 | 1.28630 | 1.28842 | 1.28100 | ||
| 6148 | 2005.04.13 16:00 | sell | 3076 | 0.01 | 1.28650 | 1.28862 | 1.28120 | ||
| 6149 | 2005.04.13 16:10 | s/l | 3075 | 0.01 | 1.28842 | 1.28842 | 1.28100 | -2.12 | 10986.74 |
| 6150 | 2005.04.13 16:11 | s/l | 3074 | 0.01 | 1.28856 | 1.28856 | 1.28275 | -1.66 | 10985.08 |
| 6151 | 2005.04.13 16:11 | s/l | 3076 | 0.01 | 1.28862 | 1.28862 | 1.28120 | -2.12 | 10982.96 |
| 6152 | 2005.04.13 16:18 | s/l | 3073 | 0.01 | 1.28942 | 1.28942 | 1.28410 | -1.52 | 10981.44 |
| 6153 | 2005.04.14 12:45 | sell | 3077 | 0.01 | 1.28270 | 1.28460 | 1.27795 | ||
| 6154 | 2005.04.14 15:48 | t/p | 3077 | 0.01 | 1.27795 | 1.28460 | 1.27795 | 4.75 | 10986.19 |
| 6155 | 2005.04.15 16:30 | buy | 3078 | 0.01 | 1.29205 | 1.28886 | 1.29985 | ||
| 6156 | 2005.04.18 02:53 | s/l | 3078 | 0.01 | 1.28886 | 1.28886 | 1.29985 | -3.22 | 10982.97 |
| 6157 | 2005.04.18 09:15 | buy | 3079 | 0.01 | 1.29405 | 1.29256 | 1.29760 | ||
| 6158 | 2005.04.18 09:30 | buy | 3080 | 0.01 | 1.29635 | 1.29452 | 1.30075 | ||
| 6159 | 2005.04.18 09:38 | t/p | 3079 | 0.01 | 1.29760 | 1.29256 | 1.29760 | 3.55 | 10986.52 |
| 6160 | 2005.04.18 09:45 | buy | 3081 | 0.01 | 1.29735 | 1.29528 | 1.30235 | ||
| 6161 | 2005.04.18 10:00 | buy | 3082 | 0.01 | 1.29625 | 1.29412 | 1.30140 | ||
| 6162 | 2005.04.18 16:31 | t/p | 3080 | 0.01 | 1.30075 | 1.29452 | 1.30075 | 4.40 | 10990.92 |
| 6163 | 2005.04.18 16:52 | t/p | 3082 | 0.01 | 1.30140 | 1.29412 | 1.30140 | 5.15 | 10996.07 |
| 6164 | 2005.04.18 17:19 | t/p | 3081 | 0.01 | 1.30235 | 1.29528 | 1.30235 | 5.00 | 11001.07 |
| 6165 | 2005.04.20 15:15 | sell | 3083 | 0.01 | 1.29940 | 1.30120 | 1.29490 | ||
| 6166 | 2005.04.20 15:30 | sell | 3084 | 0.01 | 1.29960 | 1.30142 | 1.29505 | ||
| 6167 | 2005.04.20 15:53 | s/l | 3083 | 0.01 | 1.30120 | 1.30120 | 1.29490 | -1.80 | 10999.27 |
| 6168 | 2005.04.20 15:53 | s/l | 3084 | 0.01 | 1.30142 | 1.30142 | 1.29505 | -1.82 | 10997.45 |
| 6169 | 2005.04.20 16:15 | buy | 3085 | 0.01 | 1.30585 | 1.30398 | 1.31035 | ||
| 6170 | 2005.04.20 16:30 | buy | 3086 | 0.01 | 1.30535 | 1.30356 | 1.30965 | ||
| 6171 | 2005.04.20 16:45 | buy | 3087 | 0.01 | 1.30745 | 1.30560 | 1.31190 | ||
| 6172 | 2005.04.20 17:00 | buy | 3088 | 0.01 | 1.30645 | 1.30460 | 1.31090 | ||
| 6173 | 2005.04.20 17:23 | t/p | 3086 | 0.01 | 1.30965 | 1.30356 | 1.30965 | 4.30 | 11001.75 |
| 6174 | 2005.04.21 02:14 | t/p | 3085 | 0.01 | 1.31035 | 1.30398 | 1.31035 | 4.42 | 11006.17 |
| 6175 | 2005.04.21 13:52 | s/l | 3087 | 0.01 | 1.30560 | 1.30560 | 1.31190 | -1.93 | 11004.24 |
| 6176 | 2005.04.21 14:00 | sell | 3089 | 0.01 | 1.30550 | 1.30660 | 1.30275 | ||
| 6177 | 2005.04.21 14:19 | s/l | 3089 | 0.01 | 1.30660 | 1.30660 | 1.30275 | -1.10 | 11003.14 |
| 6178 | 2005.04.21 16:43 | t/p | 3088 | 0.01 | 1.31090 | 1.30460 | 1.31090 | 4.37 | 11007.51 |
| 6179 | 2005.04.21 18:30 | sell | 3090 | 0.01 | 1.30360 | 1.30558 | 1.29865 | ||
| 6180 | 2005.04.21 20:44 | s/l | 3090 | 0.01 | 1.30558 | 1.30558 | 1.29865 | -1.98 | 11005.53 |
| 6181 | 2005.04.25 02:45 | sell | 3091 | 0.01 | 1.30040 | 1.30222 | 1.29585 | ||
| 6182 | 2005.04.25 07:34 | s/l | 3091 | 0.01 | 1.30222 | 1.30222 | 1.29585 | -1.82 | 11003.71 |
| 6183 | 2005.04.25 11:15 | sell | 3092 | 0.01 | 1.29680 | 1.29890 | 1.29155 | ||
| 6184 | 2005.04.25 11:30 | sell | 3093 | 0.01 | 1.29720 | 1.29926 | 1.29205 | ||
| 6185 | 2005.04.25 15:23 | s/l | 3092 | 0.01 | 1.29890 | 1.29890 | 1.29155 | -2.10 | 11001.61 |
| 6186 | 2005.04.25 15:33 | s/l | 3093 | 0.01 | 1.29926 | 1.29926 | 1.29205 | -2.06 | 10999.55 |
| 6187 | 2005.04.27 08:15 | sell | 3094 | 0.01 | 1.29200 | 1.29346 | 1.28835 | ||
| 6188 | 2005.04.27 08:30 | sell | 3095 | 0.01 | 1.29160 | 1.29320 | 1.28760 | ||
| 6189 | 2005.04.27 08:45 | sell | 3096 | 0.01 | 1.29120 | 1.29290 | 1.28695 | ||
| 6190 | 2005.04.27 09:00 | sell | 3097 | 0.01 | 1.29020 | 1.29196 | 1.28580 | ||
| 6191 | 2005.04.27 09:44 | s/l | 3097 | 0.01 | 1.29196 | 1.29196 | 1.28580 | -1.76 | 10997.79 |
| 6192 | 2005.04.27 14:22 | s/l | 3096 | 0.01 | 1.29290 | 1.29290 | 1.28695 | -1.70 | 10996.09 |
| 6193 | 2005.04.27 14:30 | s/l | 3095 | 0.01 | 1.29320 | 1.29320 | 1.28760 | -1.60 | 10994.49 |
| 6194 | 2005.04.27 14:30 | s/l | 3094 | 0.01 | 1.29346 | 1.29346 | 1.28835 | -1.46 | 10993.03 |
| 6195 | 2005.04.27 14:45 | buy | 3098 | 0.01 | 1.29625 | 1.29468 | 1.30000 | ||
| 6196 | 2005.04.27 15:00 | buy | 3099 | 0.01 | 1.29775 | 1.29618 | 1.30150 | ||
| 6197 | 2005.04.27 15:15 | buy | 3100 | 0.01 | 1.29815 | 1.29640 | 1.30235 | ||
| 6198 | 2005.04.27 15:30 | buy | 3101 | 0.01 | 1.29735 | 1.29560 | 1.30155 | ||
| 6199 | 2005.04.27 15:31 | s/l | 3100 | 0.01 | 1.29640 | 1.29640 | 1.30235 | -1.75 | 10991.28 |
| 6200 | 2005.04.27 16:34 | s/l | 3099 | 0.01 | 1.29618 | 1.29618 | 1.30150 | -1.57 | 10989.71 |
| 6201 | 2005.04.27 16:36 | s/l | 3101 | 0.01 | 1.29560 | 1.29560 | 1.30155 | -1.75 | 10987.96 |
| 6202 | 2005.04.27 17:43 | s/l | 3098 | 0.01 | 1.29468 | 1.29468 | 1.30000 | -1.57 | 10986.39 |
| 6203 | 2005.04.29 08:45 | buy | 3102 | 0.01 | 1.29715 | 1.29520 | 1.30185 | ||
| 6204 | 2005.04.29 10:20 | s/l | 3102 | 0.01 | 1.29520 | 1.29520 | 1.30185 | -1.95 | 10984.44 |
| 6205 | 2005.04.29 19:30 | sell | 3103 | 0.01 | 1.28620 | 1.28858 | 1.28025 | ||
| 6206 | 2005.05.02 17:00 | sell | 3104 | 0.01 | 1.28380 | 1.28454 | 1.28195 | ||
| 6207 | 2005.05.02 17:02 | s/l | 3104 | 0.01 | 1.28454 | 1.28454 | 1.28195 | -0.74 | 10983.70 |
| 6208 | 2005.05.03 15:23 | s/l | 3103 | 0.01 | 1.28858 | 1.28858 | 1.28025 | -2.38 | 10981.32 |
| 6209 | 2005.05.03 16:00 | buy | 3105 | 0.01 | 1.28895 | 1.28748 | 1.29245 | ||
| 6210 | 2005.05.03 20:17 | s/l | 3105 | 0.01 | 1.28748 | 1.28748 | 1.29245 | -1.47 | 10979.85 |
| 6211 | 2005.05.04 03:45 | buy | 3106 | 0.01 | 1.29395 | 1.29194 | 1.29880 | ||
| 6212 | 2005.05.04 04:00 | buy | 3107 | 0.01 | 1.29625 | 1.29396 | 1.30180 | ||
| 6213 | 2005.05.04 04:15 | buy | 3108 | 0.01 | 1.29455 | 1.29222 | 1.30020 | ||
| 6214 | 2005.05.04 04:30 | buy | 3109 | 0.01 | 1.29545 | 1.29312 | 1.30110 | ||
| 6215 | 2005.05.04 04:45 | buy | 3110 | 0.01 | 1.29565 | 1.29332 | 1.30130 | ||
| 6216 | 2005.05.04 09:07 | s/l | 3107 | 0.01 | 1.29396 | 1.29396 | 1.30180 | -2.29 | 10977.56 |
| 6217 | 2005.05.04 09:13 | s/l | 3110 | 0.01 | 1.29332 | 1.29332 | 1.30130 | -2.33 | 10975.23 |
| 6218 | 2005.05.04 09:18 | s/l | 3109 | 0.01 | 1.29312 | 1.29312 | 1.30110 | -2.33 | 10972.90 |
| 6219 | 2005.05.04 18:01 | s/l | 3108 | 0.01 | 1.29222 | 1.29222 | 1.30020 | -2.33 | 10970.57 |
| 6220 | 2005.05.04 18:03 | s/l | 3106 | 0.01 | 1.29194 | 1.29194 | 1.29880 | -2.01 | 10968.56 |
| 6221 | 2005.05.06 14:45 | sell | 3111 | 0.01 | 1.28680 | 1.28874 | 1.28195 | ||
| 6222 | 2005.05.06 15:00 | sell | 3112 | 0.01 | 1.28570 | 1.28782 | 1.28040 | ||
| 6223 | 2005.05.06 15:15 | sell | 3113 | 0.01 | 1.28520 | 1.28740 | 1.27970 | ||
| 6224 | 2005.05.06 15:30 | sell | 3114 | 0.01 | 1.28500 | 1.28752 | 1.27870 | ||
| 6225 | 2005.05.06 15:45 | sell | 3115 | 0.01 | 1.28550 | 1.28802 | 1.27920 | ||
| 6226 | 2005.05.06 17:02 | t/p | 3111 | 0.01 | 1.28195 | 1.28874 | 1.28195 | 4.85 | 10973.41 |
| 6227 | 2005.05.09 03:18 | t/p | 3112 | 0.01 | 1.28040 | 1.28782 | 1.28040 | 5.30 | 10978.72 |
| 6228 | 2005.05.09 03:25 | t/p | 3113 | 0.01 | 1.27970 | 1.28740 | 1.27970 | 5.50 | 10984.22 |
| 6229 | 2005.05.09 06:44 | t/p | 3115 | 0.01 | 1.27920 | 1.28802 | 1.27920 | 6.30 | 10990.52 |
| 6230 | 2005.05.09 23:13 | s/l | 3114 | 0.01 | 1.28752 | 1.28752 | 1.27870 | -2.52 | 10988.00 |
| 6231 | 2005.05.11 14:45 | sell | 3116 | 0.01 | 1.28210 | 1.28392 | 1.27755 | ||
| 6232 | 2005.05.11 15:00 | sell | 3117 | 0.01 | 1.28010 | 1.28256 | 1.27395 | ||
| 6233 | 2005.05.11 15:15 | sell | 3118 | 0.01 | 1.27940 | 1.28198 | 1.27295 | ||
| 6234 | 2005.05.11 15:30 | sell | 3119 | 0.01 | 1.27940 | 1.28202 | 1.27285 | ||
| 6235 | 2005.05.11 15:45 | sell | 3120 | 0.01 | 1.27980 | 1.28242 | 1.27325 | ||
| 6236 | 2005.05.11 16:04 | t/p | 3116 | 0.01 | 1.27755 | 1.28392 | 1.27755 | 4.55 | 10992.55 |
| 6237 | 2005.05.11 17:08 | s/l | 3118 | 0.01 | 1.28198 | 1.28198 | 1.27295 | -2.58 | 10989.97 |
| 6238 | 2005.05.11 17:08 | s/l | 3119 | 0.01 | 1.28202 | 1.28202 | 1.27285 | -2.62 | 10987.35 |
| 6239 | 2005.05.11 17:09 | s/l | 3120 | 0.01 | 1.28242 | 1.28242 | 1.27325 | -2.62 | 10984.73 |
| 6240 | 2005.05.11 18:06 | s/l | 3117 | 0.01 | 1.28256 | 1.28256 | 1.27395 | -2.46 | 10982.27 |
| 6241 | 2005.05.12 09:00 | sell | 3121 | 0.01 | 1.27560 | 1.27694 | 1.27225 | ||
| 6242 | 2005.05.12 09:30 | sell | 3122 | 0.01 | 1.27520 | 1.27662 | 1.27165 | ||
| 6243 | 2005.05.12 10:59 | s/l | 3122 | 0.01 | 1.27662 | 1.27662 | 1.27165 | -1.42 | 10980.85 |
| 6244 | 2005.05.12 11:15 | s/l | 3121 | 0.01 | 1.27694 | 1.27694 | 1.27225 | -1.34 | 10979.51 |
| 6245 | 2005.05.12 14:45 | sell | 3123 | 0.01 | 1.27190 | 1.27404 | 1.26655 | ||
| 6246 | 2005.05.12 15:00 | sell | 3124 | 0.01 | 1.27110 | 1.27336 | 1.26545 | ||
| 6247 | 2005.05.12 15:15 | sell | 3125 | 0.01 | 1.27160 | 1.27386 | 1.26595 | ||
| 6248 | 2005.05.12 15:30 | sell | 3126 | 0.01 | 1.27130 | 1.27356 | 1.26565 | ||
| 6249 | 2005.05.12 15:45 | sell | 3127 | 0.01 | 1.27120 | 1.27346 | 1.26555 | ||
| 6250 | 2005.05.12 23:16 | t/p | 3123 | 0.01 | 1.26655 | 1.27404 | 1.26655 | 5.35 | 10984.86 |
| 6251 | 2005.05.13 10:45 | t/p | 3125 | 0.01 | 1.26595 | 1.27386 | 1.26595 | 5.65 | 10990.51 |
| 6252 | 2005.05.13 10:59 | t/p | 3126 | 0.01 | 1.26565 | 1.27356 | 1.26565 | 5.65 | 10996.17 |
| 6253 | 2005.05.13 11:06 | t/p | 3124 | 0.01 | 1.26545 | 1.27336 | 1.26545 | 5.65 | 11001.82 |
| 6254 | 2005.05.13 11:06 | t/p | 3127 | 0.01 | 1.26555 | 1.27346 | 1.26555 | 5.65 | 11007.47 |
| 6255 | 2005.05.13 11:45 | sell | 3128 | 0.01 | 1.26350 | 1.26476 | 1.26035 | ||
| 6256 | 2005.05.16 00:50 | t/p | 3128 | 0.01 | 1.26035 | 1.26476 | 1.26035 | 3.15 | 11010.62 |
| 6257 | 2005.05.17 11:15 | buy | 3129 | 0.01 | 1.26565 | 1.26444 | 1.26850 | ||
| 6258 | 2005.05.17 11:30 | buy | 3130 | 0.01 | 1.26515 | 1.26394 | 1.26800 | ||
| 6259 | 2005.05.17 11:32 | s/l | 3129 | 0.01 | 1.26444 | 1.26444 | 1.26850 | -1.21 | 11009.41 |
| 6260 | 2005.05.17 12:39 | s/l | 3130 | 0.01 | 1.26394 | 1.26394 | 1.26800 | -1.21 | 11008.20 |
| 6261 | 2005.05.17 22:00 | sell | 3131 | 0.01 | 1.25970 | 1.26110 | 1.25620 | ||
| 6262 | 2005.05.18 04:36 | s/l | 3131 | 0.01 | 1.26110 | 1.26110 | 1.25620 | -1.40 | 11006.80 |
| 6263 | 2005.05.18 14:45 | buy | 3132 | 0.01 | 1.26395 | 1.26280 | 1.26665 | ||
| 6264 | 2005.05.18 15:00 | buy | 3133 | 0.01 | 1.26505 | 1.26362 | 1.26845 | ||
| 6265 | 2005.05.18 15:08 | s/l | 3133 | 0.01 | 1.26362 | 1.26362 | 1.26845 | -1.43 | 11005.37 |
| 6266 | 2005.05.18 15:19 | s/l | 3132 | 0.01 | 1.26280 | 1.26280 | 1.26665 | -1.15 | 11004.22 |
| 6267 | 2005.05.20 15:00 | sell | 3134 | 0.01 | 1.25790 | 1.25944 | 1.25405 | ||
| 6268 | 2005.05.20 15:15 | sell | 3135 | 0.01 | 1.25670 | 1.25856 | 1.25205 | ||
| 6269 | 2005.05.20 15:30 | sell | 3136 | 0.01 | 1.25540 | 1.25734 | 1.25055 | ||
| 6270 | 2005.05.20 15:45 | sell | 3137 | 0.01 | 1.25610 | 1.25806 | 1.25120 | ||
| 6271 | 2005.05.20 16:00 | sell | 3138 | 0.01 | 1.25530 | 1.25730 | 1.25030 | ||
| 6272 | 2005.05.20 17:05 | t/p | 3134 | 0.01 | 1.25405 | 1.25944 | 1.25405 | 3.85 | 11008.07 |
| 6273 | 2005.05.23 15:53 | s/l | 3138 | 0.01 | 1.25730 | 1.25730 | 1.25030 | -2.00 | 11006.08 |
| 6274 | 2005.05.23 15:53 | s/l | 3136 | 0.01 | 1.25734 | 1.25734 | 1.25055 | -1.94 | 11004.14 |
| 6275 | 2005.05.23 16:21 | s/l | 3137 | 0.01 | 1.25806 | 1.25806 | 1.25120 | -1.96 | 11002.18 |
| 6276 | 2005.05.23 16:24 | s/l | 3135 | 0.01 | 1.25856 | 1.25856 | 1.25205 | -1.86 | 11000.32 |
| 6277 | 2005.05.23 16:30 | buy | 3139 | 0.01 | 1.25905 | 1.25778 | 1.26205 | ||
| 6278 | 2005.05.23 16:55 | s/l | 3139 | 0.01 | 1.25778 | 1.25778 | 1.26205 | -1.27 | 10999.05 |
| 6279 | 2005.05.24 09:00 | buy | 3140 | 0.01 | 1.25925 | 1.25834 | 1.26135 | ||
| 6280 | 2005.05.24 09:09 | s/l | 3140 | 0.01 | 1.25834 | 1.25834 | 1.26135 | -0.91 | 10998.14 |
| 6281 | 2005.05.24 12:30 | buy | 3141 | 0.01 | 1.25975 | 1.25864 | 1.26235 | ||
| 6282 | 2005.05.24 12:44 | s/l | 3141 | 0.01 | 1.25864 | 1.25864 | 1.26235 | -1.11 | 10997.03 |
| 6283 | 2005.05.24 13:00 | buy | 3142 | 0.01 | 1.26005 | 1.25894 | 1.26265 | ||
| 6284 | 2005.05.24 13:15 | buy | 3143 | 0.01 | 1.26065 | 1.25954 | 1.26325 | ||
| 6285 | 2005.05.24 13:16 | s/l | 3143 | 0.01 | 1.25954 | 1.25954 | 1.26325 | -1.11 | 10995.92 |
| 6286 | 2005.05.24 14:00 | buy | 3144 | 0.01 | 1.26265 | 1.26118 | 1.26615 | ||
| 6287 | 2005.05.24 14:20 | s/l | 3144 | 0.01 | 1.26118 | 1.26118 | 1.26615 | -1.47 | 10994.45 |
| 6288 | 2005.05.24 16:29 | s/l | 3142 | 0.01 | 1.25894 | 1.25894 | 1.26265 | -1.11 | 10993.34 |
| 6289 | 2005.05.25 15:31 | buy | 3145 | 0.01 | 1.26055 | 1.25942 | 1.26320 | ||
| 6290 | 2005.05.25 16:00 | buy | 3146 | 0.01 | 1.26115 | 1.25988 | 1.26415 | ||
| 6291 | 2005.05.25 16:23 | s/l | 3146 | 0.01 | 1.25988 | 1.25988 | 1.26415 | -1.27 | 10992.07 |
| 6292 | 2005.05.25 16:40 | s/l | 3145 | 0.01 | 1.25942 | 1.25942 | 1.26320 | -1.13 | 10990.94 |
| 6293 | 2005.05.26 07:15 | sell | 3147 | 0.01 | 1.25590 | 1.25698 | 1.25320 | ||
| 6294 | 2005.05.26 07:24 | s/l | 3147 | 0.01 | 1.25698 | 1.25698 | 1.25320 | -1.08 | 10989.86 |
| 6295 | 2005.05.30 13:30 | sell | 3148 | 0.01 | 1.24750 | 1.24890 | 1.24400 | ||
| 6296 | 2005.05.31 03:08 | t/p | 3148 | 0.01 | 1.24400 | 1.24890 | 1.24400 | 3.50 | 10993.36 |
| 6297 | 2005.05.31 03:15 | sell | 3149 | 0.01 | 1.24300 | 1.24420 | 1.24000 | ||
| 6298 | 2005.05.31 03:21 | t/p | 3149 | 0.01 | 1.24000 | 1.24420 | 1.24000 | 3.00 | 10996.36 |
| 6299 | 2005.05.31 03:30 | sell | 3150 | 0.01 | 1.23960 | 1.24194 | 1.23375 | ||
| 6300 | 2005.05.31 03:45 | sell | 3151 | 0.01 | 1.23920 | 1.24154 | 1.23335 | ||
| 6301 | 2005.05.31 04:00 | sell | 3152 | 0.01 | 1.23910 | 1.24144 | 1.23325 | ||
| 6302 | 2005.05.31 04:15 | sell | 3153 | 0.01 | 1.23920 | 1.24154 | 1.23335 | ||
| 6303 | 2005.05.31 04:30 | sell | 3154 | 0.01 | 1.23920 | 1.24154 | 1.23335 | ||
| 6304 | 2005.05.31 12:13 | t/p | 3150 | 0.01 | 1.23375 | 1.24194 | 1.23375 | 5.85 | 11002.21 |
| 6305 | 2005.05.31 12:13 | t/p | 3151 | 0.01 | 1.23335 | 1.24154 | 1.23335 | 5.85 | 11008.06 |
| 6306 | 2005.05.31 12:13 | t/p | 3153 | 0.01 | 1.23335 | 1.24154 | 1.23335 | 5.85 | 11013.91 |
| 6307 | 2005.05.31 12:13 | t/p | 3154 | 0.01 | 1.23335 | 1.24154 | 1.23335 | 5.85 | 11019.76 |
| 6308 | 2005.05.31 12:13 | t/p | 3152 | 0.01 | 1.23325 | 1.24144 | 1.23325 | 5.85 | 11025.61 |
| 6309 | 2005.05.31 12:15 | sell | 3155 | 0.01 | 1.23270 | 1.23596 | 1.22455 | ||
| 6310 | 2005.05.31 12:30 | sell | 3156 | 0.01 | 1.23180 | 1.23532 | 1.22300 | ||
| 6311 | 2005.05.31 12:45 | sell | 3157 | 0.01 | 1.23150 | 1.23502 | 1.22270 | ||
| 6312 | 2005.05.31 13:00 | sell | 3158 | 0.01 | 1.23190 | 1.23542 | 1.22310 | ||
| 6313 | 2005.05.31 15:57 | s/l | 3157 | 0.01 | 1.23502 | 1.23502 | 1.22270 | -3.52 | 11022.09 |
| 6314 | 2005.05.31 15:58 | s/l | 3156 | 0.01 | 1.23532 | 1.23532 | 1.22300 | -3.52 | 11018.57 |
| 6315 | 2005.05.31 16:10 | s/l | 3158 | 0.01 | 1.23542 | 1.23542 | 1.22310 | -3.52 | 11015.05 |
| 6316 | 2005.05.31 16:23 | s/l | 3155 | 0.01 | 1.23596 | 1.23596 | 1.22455 | -3.26 | 11011.79 |
| 6317 | 2005.06.01 10:30 | sell | 3159 | 0.01 | 1.22740 | 1.22894 | 1.22355 | ||
| 6318 | 2005.06.01 10:34 | s/l | 3159 | 0.01 | 1.22894 | 1.22894 | 1.22355 | -1.54 | 11010.25 |
| 6319 | 2005.06.01 11:00 | sell | 3160 | 0.01 | 1.22790 | 1.22944 | 1.22405 | ||
| 6320 | 2005.06.01 12:29 | t/p | 3160 | 0.01 | 1.22405 | 1.22944 | 1.22405 | 3.85 | 11014.10 |
| 6321 | 2005.06.03 08:15 | sell | 3161 | 0.01 | 1.22380 | 1.22536 | 1.21990 | ||
| 6322 | 2005.06.03 08:18 | s/l | 3161 | 0.01 | 1.22536 | 1.22536 | 1.21990 | -1.56 | 11012.54 |
| 6323 | 2005.06.03 08:45 | sell | 3162 | 0.01 | 1.22630 | 1.22786 | 1.22240 | ||
| 6324 | 2005.06.03 09:00 | sell | 3163 | 0.01 | 1.22600 | 1.22756 | 1.22210 | ||
| 6325 | 2005.06.03 09:04 | s/l | 3163 | 0.01 | 1.22756 | 1.22756 | 1.22210 | -1.56 | 11010.98 |
| 6326 | 2005.06.03 09:07 | s/l | 3162 | 0.01 | 1.22786 | 1.22786 | 1.22240 | -1.56 | 11009.42 |
| 6327 | 2005.06.03 17:45 | sell | 3164 | 0.01 | 1.22260 | 1.22514 | 1.21625 | ||
| 6328 | 2005.06.03 18:00 | sell | 3165 | 0.01 | 1.22230 | 1.22484 | 1.21595 | ||
| 6329 | 2005.06.06 03:58 | s/l | 3165 | 0.01 | 1.22484 | 1.22484 | 1.21595 | -2.54 | 11006.89 |
| 6330 | 2005.06.06 05:02 | s/l | 3164 | 0.01 | 1.22514 | 1.22514 | 1.21625 | -2.54 | 11004.35 |
| 6331 | 2005.06.07 08:30 | buy | 3166 | 0.01 | 1.23035 | 1.22896 | 1.23365 | ||
| 6332 | 2005.06.07 08:48 | s/l | 3166 | 0.01 | 1.22896 | 1.22896 | 1.23365 | -1.39 | 11002.96 |
| 6333 | 2005.06.08 19:00 | sell | 3167 | 0.01 | 1.22800 | 1.22946 | 1.22435 | ||
| 6334 | 2005.06.08 19:28 | t/p | 3167 | 0.01 | 1.22435 | 1.22946 | 1.22435 | 3.65 | 11006.61 |
| 6335 | 2005.06.08 19:30 | sell | 3168 | 0.01 | 1.22380 | 1.22604 | 1.21820 | ||
| 6336 | 2005.06.08 19:45 | sell | 3169 | 0.01 | 1.22400 | 1.22650 | 1.21775 | ||
| 6337 | 2005.06.08 20:15 | sell | 3170 | 0.01 | 1.22240 | 1.22506 | 1.21575 | ||
| 6338 | 2005.06.09 16:04 | s/l | 3170 | 0.01 | 1.22506 | 1.22506 | 1.21575 | -2.65 | 11003.95 |
| 6339 | 2005.06.09 16:33 | t/p | 3168 | 0.01 | 1.21820 | 1.22604 | 1.21820 | 5.61 | 11009.56 |
| 6340 | 2005.06.09 16:34 | t/p | 3169 | 0.01 | 1.21775 | 1.22650 | 1.21775 | 6.26 | 11015.82 |
| 6341 | 2005.06.09 17:00 | sell | 3171 | 0.01 | 1.21900 | 1.22060 | 1.21500 | ||
| 6342 | 2005.06.09 17:38 | s/l | 3171 | 0.01 | 1.22060 | 1.22060 | 1.21500 | -1.60 | 11014.22 |
| 6343 | 2005.06.10 14:45 | sell | 3172 | 0.01 | 1.21910 | 1.22036 | 1.21595 | ||
| 6344 | 2005.06.10 15:00 | sell | 3173 | 0.01 | 1.21930 | 1.22064 | 1.21595 | ||
| 6345 | 2005.06.10 15:00 | s/l | 3172 | 0.01 | 1.22036 | 1.22036 | 1.21595 | -1.26 | 11012.96 |
| 6346 | 2005.06.10 15:07 | s/l | 3173 | 0.01 | 1.22064 | 1.22064 | 1.21595 | -1.34 | 11011.62 |
| 6347 | 2005.06.10 15:30 | sell | 3174 | 0.01 | 1.21950 | 1.22078 | 1.21630 | ||
| 6348 | 2005.06.10 15:45 | sell | 3175 | 0.01 | 1.21700 | 1.21848 | 1.21330 | ||
| 6349 | 2005.06.10 15:56 | t/p | 3174 | 0.01 | 1.21630 | 1.22078 | 1.21630 | 3.20 | 11014.82 |
| 6350 | 2005.06.10 16:13 | t/p | 3175 | 0.01 | 1.21330 | 1.21848 | 1.21330 | 3.70 | 11018.52 |
| 6351 | 2005.06.10 16:15 | sell | 3176 | 0.01 | 1.21320 | 1.21544 | 1.20760 | ||
| 6352 | 2005.06.10 16:30 | sell | 3177 | 0.01 | 1.21350 | 1.21588 | 1.20755 | ||
| 6353 | 2005.06.10 16:45 | sell | 3178 | 0.01 | 1.21320 | 1.21558 | 1.20725 | ||
| 6354 | 2005.06.10 17:00 | sell | 3179 | 0.01 | 1.21200 | 1.21464 | 1.20540 | ||
| 6355 | 2005.06.10 17:15 | sell | 3180 | 0.01 | 1.21090 | 1.21364 | 1.20405 | ||
| 6356 | 2005.06.10 18:02 | s/l | 3180 | 0.01 | 1.21364 | 1.21364 | 1.20405 | -2.74 | 11015.78 |
| 6357 | 2005.06.13 03:06 | t/p | 3176 | 0.01 | 1.20760 | 1.21544 | 1.20760 | 5.60 | 11021.38 |
| 6358 | 2005.06.13 03:06 | t/p | 3177 | 0.01 | 1.20755 | 1.21588 | 1.20755 | 5.95 | 11027.33 |
| 6359 | 2005.06.13 03:11 | t/p | 3178 | 0.01 | 1.20725 | 1.21558 | 1.20725 | 5.95 | 11033.28 |
| 6360 | 2005.06.13 11:18 | t/p | 3179 | 0.01 | 1.20540 | 1.21464 | 1.20540 | 6.60 | 11039.88 |
| 6361 | 2005.06.13 11:30 | sell | 3181 | 0.01 | 1.20360 | 1.20540 | 1.19910 | ||
| 6362 | 2005.06.13 12:02 | s/l | 3181 | 0.01 | 1.20540 | 1.20540 | 1.19910 | -1.80 | 11038.08 |
| 6363 | 2005.06.14 15:15 | sell | 3182 | 0.01 | 1.20610 | 1.20802 | 1.20130 | ||
| 6364 | 2005.06.14 15:30 | sell | 3183 | 0.01 | 1.20590 | 1.20782 | 1.20110 | ||
| 6365 | 2005.06.14 15:45 | sell | 3184 | 0.01 | 1.20540 | 1.20744 | 1.20030 | ||
| 6366 | 2005.06.14 16:00 | sell | 3185 | 0.01 | 1.20390 | 1.20624 | 1.19805 | ||
| 6367 | 2005.06.14 16:15 | sell | 3186 | 0.01 | 1.20410 | 1.20644 | 1.19825 | ||
| 6368 | 2005.06.15 09:55 | s/l | 3185 | 0.01 | 1.20624 | 1.20624 | 1.19805 | -2.34 | 11035.75 |
| 6369 | 2005.06.15 09:55 | s/l | 3186 | 0.01 | 1.20644 | 1.20644 | 1.19825 | -2.34 | 11033.41 |
| 6370 | 2005.06.15 11:15 | sell | 3187 | 0.01 | 1.20400 | 1.20510 | 1.20125 | ||
| 6371 | 2005.06.15 11:33 | s/l | 3187 | 0.01 | 1.20510 | 1.20510 | 1.20125 | -1.10 | 11032.31 |
| 6372 | 2005.06.15 15:00 | s/l | 3184 | 0.01 | 1.20744 | 1.20744 | 1.20030 | -2.04 | 11030.27 |
| 6373 | 2005.06.15 15:00 | s/l | 3183 | 0.01 | 1.20782 | 1.20782 | 1.20110 | -1.92 | 11028.35 |
| 6374 | 2005.06.15 15:00 | s/l | 3182 | 0.01 | 1.20802 | 1.20802 | 1.20130 | -1.92 | 11026.43 |
| 6375 | 2005.06.15 15:45 | buy | 3188 | 0.01 | 1.20945 | 1.20754 | 1.21405 | ||
| 6376 | 2005.06.15 16:00 | buy | 3189 | 0.01 | 1.21085 | 1.20894 | 1.21545 | ||
| 6377 | 2005.06.15 16:15 | buy | 3190 | 0.01 | 1.21015 | 1.20824 | 1.21475 | ||
| 6378 | 2005.06.15 16:18 | s/l | 3189 | 0.01 | 1.20894 | 1.20894 | 1.21545 | -1.91 | 11024.52 |
| 6379 | 2005.06.15 16:26 | s/l | 3190 | 0.01 | 1.20824 | 1.20824 | 1.21475 | -1.91 | 11022.61 |
| 6380 | 2005.06.16 05:48 | s/l | 3188 | 0.01 | 1.20754 | 1.20754 | 1.21405 | -1.99 | 11020.62 |
| 6381 | 2005.06.16 16:15 | sell | 3191 | 0.01 | 1.20710 | 1.20932 | 1.20155 | ||
| 6382 | 2005.06.16 16:30 | sell | 3192 | 0.01 | 1.20650 | 1.20874 | 1.20090 | ||
| 6383 | 2005.06.16 16:45 | sell | 3193 | 0.01 | 1.20740 | 1.20964 | 1.20180 | ||
| 6384 | 2005.06.16 17:04 | s/l | 3192 | 0.01 | 1.20874 | 1.20874 | 1.20090 | -2.24 | 11018.38 |
| 6385 | 2005.06.16 18:00 | s/l | 3191 | 0.01 | 1.20932 | 1.20932 | 1.20155 | -2.22 | 11016.16 |
| 6386 | 2005.06.16 18:00 | s/l | 3193 | 0.01 | 1.20964 | 1.20964 | 1.20180 | -2.24 | 11013.92 |
| 6387 | 2005.06.17 09:30 | buy | 3194 | 0.01 | 1.21345 | 1.21250 | 1.21565 | ||
| 6388 | 2005.06.17 09:45 | buy | 3195 | 0.01 | 1.21305 | 1.21204 | 1.21540 | ||
| 6389 | 2005.06.17 10:10 | s/l | 3194 | 0.01 | 1.21250 | 1.21250 | 1.21565 | -0.95 | 11012.97 |
| 6390 | 2005.06.17 12:10 | t/p | 3195 | 0.01 | 1.21540 | 1.21204 | 1.21540 | 2.35 | 11015.32 |
| 6391 | 2005.06.17 12:45 | buy | 3196 | 0.01 | 1.21835 | 1.21648 | 1.22285 | ||
| 6392 | 2005.06.17 13:00 | buy | 3197 | 0.01 | 1.21705 | 1.21506 | 1.22185 | ||
| 6393 | 2005.06.17 13:15 | buy | 3198 | 0.01 | 1.21835 | 1.21636 | 1.22315 | ||
| 6394 | 2005.06.17 14:32 | s/l | 3196 | 0.01 | 1.21648 | 1.21648 | 1.22285 | -1.87 | 11013.45 |
| 6395 | 2005.06.17 14:32 | s/l | 3198 | 0.01 | 1.21636 | 1.21636 | 1.22315 | -1.99 | 11011.46 |
| 6396 | 2005.06.17 14:33 | s/l | 3197 | 0.01 | 1.21506 | 1.21506 | 1.22185 | -1.99 | 11009.47 |
| 6397 | 2005.06.17 17:15 | buy | 3199 | 0.01 | 1.22365 | 1.22068 | 1.23090 | ||
| 6398 | 2005.06.20 00:00 | s/l | 3199 | 0.01 | 1.22068 | 1.22068 | 1.23090 | -3.00 | 11006.48 |
| 6399 | 2005.06.20 15:45 | sell | 3200 | 0.01 | 1.21610 | 1.21768 | 1.21215 | ||
| 6400 | 2005.06.21 09:37 | t/p | 3200 | 0.01 | 1.21215 | 1.21768 | 1.21215 | 3.95 | 11010.43 |
| 6401 | 2005.06.21 10:00 | sell | 3201 | 0.01 | 1.20990 | 1.21110 | 1.20690 | ||
| 6402 | 2005.06.21 10:15 | sell | 3202 | 0.01 | 1.21000 | 1.21140 | 1.20650 | ||
| 6403 | 2005.06.21 10:30 | sell | 3203 | 0.01 | 1.20890 | 1.21030 | 1.20540 | ||
| 6404 | 2005.06.21 10:45 | sell | 3204 | 0.01 | 1.20990 | 1.21136 | 1.20625 | ||
| 6405 | 2005.06.21 15:00 | s/l | 3203 | 0.01 | 1.21030 | 1.21030 | 1.20540 | -1.40 | 11009.03 |
| 6406 | 2005.06.21 15:13 | s/l | 3201 | 0.01 | 1.21110 | 1.21110 | 1.20690 | -1.20 | 11007.83 |
| 6407 | 2005.06.21 15:17 | s/l | 3202 | 0.01 | 1.21140 | 1.21140 | 1.20650 | -1.40 | 11006.43 |
| 6408 | 2005.06.21 15:17 | s/l | 3204 | 0.01 | 1.21136 | 1.21136 | 1.20625 | -1.46 | 11004.97 |
| 6409 | 2005.06.22 11:45 | sell | 3205 | 0.01 | 1.21410 | 1.21546 | 1.21070 | ||
| 6410 | 2005.06.22 12:00 | sell | 3206 | 0.01 | 1.21430 | 1.21568 | 1.21085 | ||
| 6411 | 2005.06.22 12:15 | sell | 3207 | 0.01 | 1.21390 | 1.21528 | 1.21045 | ||
| 6412 | 2005.06.22 13:18 | t/p | 3206 | 0.01 | 1.21085 | 1.21568 | 1.21085 | 3.45 | 11008.42 |
| 6413 | 2005.06.22 13:18 | t/p | 3205 | 0.01 | 1.21070 | 1.21546 | 1.21070 | 3.40 | 11011.82 |
| 6414 | 2005.06.22 13:22 | t/p | 3207 | 0.01 | 1.21045 | 1.21528 | 1.21045 | 3.45 | 11015.27 |
| 6415 | 2005.06.23 10:00 | sell | 3208 | 0.01 | 1.20770 | 1.20908 | 1.20425 | ||
| 6416 | 2005.06.23 10:13 | s/l | 3208 | 0.01 | 1.20908 | 1.20908 | 1.20425 | -1.38 | 11013.89 |
| 6417 | 2005.06.23 14:45 | sell | 3209 | 0.01 | 1.20260 | 1.20504 | 1.19650 | ||
| 6418 | 2005.06.23 15:00 | sell | 3210 | 0.01 | 1.20390 | 1.20634 | 1.19780 | ||
| 6419 | 2005.06.23 15:27 | s/l | 3209 | 0.01 | 1.20504 | 1.20504 | 1.19650 | -2.44 | 11011.45 |
| 6420 | 2005.06.23 17:01 | s/l | 3210 | 0.01 | 1.20634 | 1.20634 | 1.19780 | -2.44 | 11009.01 |
| 6421 | 2005.06.28 08:30 | sell | 3211 | 0.01 | 1.21340 | 1.21428 | 1.21120 | ||
| 6422 | 2005.06.28 08:45 | sell | 3212 | 0.01 | 1.21290 | 1.21380 | 1.21065 | ||
| 6423 | 2005.06.28 09:00 | sell | 3213 | 0.01 | 1.21270 | 1.21378 | 1.21000 | ||
| 6424 | 2005.06.28 09:15 | sell | 3214 | 0.01 | 1.21170 | 1.21286 | 1.20880 | ||
| 6425 | 2005.06.28 09:28 | t/p | 3211 | 0.01 | 1.21120 | 1.21428 | 1.21120 | 2.20 | 11011.21 |
| 6426 | 2005.06.28 10:46 | t/p | 3212 | 0.01 | 1.21065 | 1.21380 | 1.21065 | 2.25 | 11013.46 |
| 6427 | 2005.06.28 10:50 | t/p | 3213 | 0.01 | 1.21000 | 1.21378 | 1.21000 | 2.70 | 11016.16 |
| 6428 | 2005.06.28 11:38 | t/p | 3214 | 0.01 | 1.20880 | 1.21286 | 1.20880 | 2.90 | 11019.06 |
| 6429 | 2005.06.29 09:15 | sell | 3215 | 0.01 | 1.20310 | 1.20410 | 1.20060 | ||
| 6430 | 2005.06.29 10:33 | s/l | 3215 | 0.01 | 1.20410 | 1.20410 | 1.20060 | -1.00 | 11018.06 |
| 6431 | 2005.06.29 11:15 | buy | 3216 | 0.01 | 1.20595 | 1.20480 | 1.20865 | ||
| 6432 | 2005.06.29 13:58 | s/l | 3216 | 0.01 | 1.20480 | 1.20480 | 1.20865 | -1.15 | 11016.91 |
| 6433 | 2005.06.29 17:30 | buy | 3217 | 0.01 | 1.20865 | 1.20704 | 1.21250 | ||
| 6434 | 2005.06.29 17:45 | buy | 3218 | 0.01 | 1.20935 | 1.20766 | 1.21340 | ||
| 6435 | 2005.06.29 18:16 | s/l | 3218 | 0.01 | 1.20766 | 1.20766 | 1.21340 | -1.69 | 11015.22 |
| 6436 | 2005.06.29 21:17 | s/l | 3217 | 0.01 | 1.20704 | 1.20704 | 1.21250 | -1.61 | 11013.61 |
| 6437 | 2005.06.30 09:45 | sell | 3219 | 0.01 | 1.20670 | 1.20772 | 1.20415 | ||
| 6438 | 2005.06.30 10:28 | s/l | 3219 | 0.01 | 1.20772 | 1.20772 | 1.20415 | -1.02 | 11012.59 |
| 6439 | 2005.06.30 14:15 | buy | 3220 | 0.01 | 1.20905 | 1.20766 | 1.21235 | ||
| 6440 | 2005.06.30 14:54 | s/l | 3220 | 0.01 | 1.20766 | 1.20766 | 1.21235 | -1.39 | 11011.20 |
| 6441 | 2005.07.01 16:15 | sell | 3221 | 0.01 | 1.20260 | 1.20420 | 1.19860 | ||
| 6442 | 2005.07.01 16:17 | s/l | 3221 | 0.01 | 1.20420 | 1.20420 | 1.19860 | -1.60 | 11009.60 |
| 6443 | 2005.07.01 16:30 | sell | 3222 | 0.01 | 1.19820 | 1.20062 | 1.19215 | ||
| 6444 | 2005.07.01 16:33 | s/l | 3222 | 0.01 | 1.20062 | 1.20062 | 1.19215 | -2.42 | 11007.18 |
| 6445 | 2005.07.01 16:45 | sell | 3223 | 0.01 | 1.19780 | 1.20048 | 1.19110 | ||
| 6446 | 2005.07.01 17:00 | sell | 3224 | 0.01 | 1.19650 | 1.19934 | 1.18940 | ||
| 6447 | 2005.07.01 17:15 | sell | 3225 | 0.01 | 1.19750 | 1.20034 | 1.19040 | ||
| 6448 | 2005.07.04 00:05 | t/p | 3223 | 0.01 | 1.19110 | 1.20048 | 1.19110 | 6.70 | 11013.88 |
| 6449 | 2005.07.04 00:05 | t/p | 3225 | 0.01 | 1.19040 | 1.20034 | 1.19040 | 7.10 | 11020.98 |
| 6450 | 2005.07.04 13:07 | t/p | 3224 | 0.01 | 1.18940 | 1.19934 | 1.18940 | 7.10 | 11028.08 |
| 6451 | 2005.07.05 08:45 | sell | 3226 | 0.01 | 1.18670 | 1.18776 | 1.18405 | ||
| 6452 | 2005.07.05 08:57 | s/l | 3226 | 0.01 | 1.18776 | 1.18776 | 1.18405 | -1.06 | 11027.02 |
| 6453 | 2005.07.05 09:15 | sell | 3227 | 0.01 | 1.18740 | 1.18846 | 1.18475 | ||
| 6454 | 2005.07.05 10:23 | s/l | 3227 | 0.01 | 1.18846 | 1.18846 | 1.18475 | -1.06 | 11025.96 |
| 6455 | 2005.07.05 10:45 | buy | 3228 | 0.01 | 1.19165 | 1.19052 | 1.19430 | ||
| 6456 | 2005.07.05 11:00 | buy | 3229 | 0.01 | 1.19305 | 1.19158 | 1.19655 | ||
| 6457 | 2005.07.05 11:08 | s/l | 3229 | 0.01 | 1.19158 | 1.19158 | 1.19655 | -1.47 | 11024.49 |
| 6458 | 2005.07.05 11:31 | s/l | 3228 | 0.01 | 1.19052 | 1.19052 | 1.19430 | -1.13 | 11023.36 |
| 6459 | 2005.07.05 12:15 | sell | 3230 | 0.01 | 1.18920 | 1.19062 | 1.18565 | ||
| 6460 | 2005.07.05 14:46 | s/l | 3230 | 0.01 | 1.19062 | 1.19062 | 1.18565 | -1.42 | 11021.94 |
| 6461 | 2005.07.07 11:30 | buy | 3231 | 0.01 | 1.20185 | 1.19914 | 1.20845 | ||
| 6462 | 2005.07.07 11:39 | s/l | 3231 | 0.01 | 1.19914 | 1.19914 | 1.20845 | -2.71 | 11019.23 |
| 6463 | 2005.07.07 11:45 | buy | 3232 | 0.01 | 1.19695 | 1.19424 | 1.20355 | ||
| 6464 | 2005.07.07 12:00 | buy | 3233 | 0.01 | 1.19905 | 1.19634 | 1.20565 | ||
| 6465 | 2005.07.07 14:04 | s/l | 3233 | 0.01 | 1.19634 | 1.19634 | 1.20565 | -2.71 | 11016.52 |
| 6466 | 2005.07.07 14:38 | s/l | 3232 | 0.01 | 1.19424 | 1.19424 | 1.20355 | -2.71 | 11013.81 |
| 6467 | 2005.07.07 14:45 | sell | 3234 | 0.01 | 1.19360 | 1.19626 | 1.18695 | ||
| 6468 | 2005.07.08 15:45 | buy | 3235 | 0.01 | 1.19485 | 1.19316 | 1.19890 | ||
| 6469 | 2005.07.08 15:49 | s/l | 3234 | 0.01 | 1.19626 | 1.19626 | 1.18695 | -2.66 | 11011.16 |
| 6470 | 2005.07.08 16:00 | buy | 3236 | 0.01 | 1.19545 | 1.19348 | 1.20020 | ||
| 6471 | 2005.07.08 16:15 | buy | 3237 | 0.01 | 1.19645 | 1.19418 | 1.20195 | ||
| 6472 | 2005.07.08 16:51 | s/l | 3237 | 0.01 | 1.19418 | 1.19418 | 1.20195 | -2.27 | 11008.89 |
| 6473 | 2005.07.08 16:51 | s/l | 3236 | 0.01 | 1.19348 | 1.19348 | 1.20020 | -1.97 | 11006.92 |
| 6474 | 2005.07.08 16:59 | s/l | 3235 | 0.01 | 1.19316 | 1.19316 | 1.19890 | -1.69 | 11005.23 |
| 6475 | 2005.07.11 17:00 | buy | 3238 | 0.01 | 1.20665 | 1.20476 | 1.21120 | ||
| 6476 | 2005.07.11 17:15 | buy | 3239 | 0.01 | 1.20695 | 1.20526 | 1.21100 | ||
| 6477 | 2005.07.11 17:30 | buy | 3240 | 0.01 | 1.20745 | 1.20554 | 1.21205 | ||
| 6478 | 2005.07.12 01:53 | s/l | 3240 | 0.01 | 1.20554 | 1.20554 | 1.21205 | -1.94 | 11003.29 |
| 6479 | 2005.07.12 01:56 | s/l | 3239 | 0.01 | 1.20526 | 1.20526 | 1.21100 | -1.72 | 11001.57 |
| 6480 | 2005.07.12 03:45 | buy | 3241 | 0.01 | 1.21005 | 1.20788 | 1.21530 | ||
| 6481 | 2005.07.12 04:00 | buy | 3242 | 0.01 | 1.21035 | 1.20818 | 1.21560 | ||
| 6482 | 2005.07.12 04:15 | buy | 3243 | 0.01 | 1.21055 | 1.20840 | 1.21575 | ||
| 6483 | 2005.07.12 04:21 | t/p | 3238 | 0.01 | 1.21120 | 1.20476 | 1.21120 | 4.52 | 11006.10 |
| 6484 | 2005.07.12 04:30 | buy | 3244 | 0.01 | 1.21335 | 1.21078 | 1.21960 | ||
| 6485 | 2005.07.12 04:45 | buy | 3245 | 0.01 | 1.21245 | 1.21008 | 1.21820 | ||
| 6486 | 2005.07.12 05:33 | t/p | 3241 | 0.01 | 1.21530 | 1.20788 | 1.21530 | 5.25 | 11011.35 |
| 6487 | 2005.07.12 06:25 | t/p | 3242 | 0.01 | 1.21560 | 1.20818 | 1.21560 | 5.25 | 11016.60 |
| 6488 | 2005.07.12 06:25 | t/p | 3243 | 0.01 | 1.21575 | 1.20840 | 1.21575 | 5.20 | 11021.80 |
| 6489 | 2005.07.12 09:22 | t/p | 3245 | 0.01 | 1.21820 | 1.21008 | 1.21820 | 5.75 | 11027.55 |
| 6490 | 2005.07.12 12:32 | t/p | 3244 | 0.01 | 1.21960 | 1.21078 | 1.21960 | 6.25 | 11033.80 |
| 6491 | 2005.07.13 15:15 | sell | 3246 | 0.01 | 1.21290 | 1.21482 | 1.20810 | ||
| 6492 | 2005.07.13 15:30 | sell | 3247 | 0.01 | 1.21110 | 1.21340 | 1.20535 | ||
| 6493 | 2005.07.13 15:45 | sell | 3248 | 0.01 | 1.21150 | 1.21380 | 1.20575 | ||
| 6494 | 2005.07.13 17:03 | t/p | 3246 | 0.01 | 1.20810 | 1.21482 | 1.20810 | 4.80 | 11038.60 |
| 6495 | 2005.07.14 04:01 | t/p | 3248 | 0.01 | 1.20575 | 1.21380 | 1.20575 | 5.76 | 11044.35 |
| 6496 | 2005.07.15 08:51 | s/l | 3247 | 0.01 | 1.21340 | 1.21340 | 1.20535 | -2.29 | 11042.06 |
| 6497 | 2005.07.15 14:45 | sell | 3249 | 0.01 | 1.20290 | 1.20510 | 1.19740 | ||
| 6498 | 2005.07.15 15:00 | sell | 3250 | 0.01 | 1.20410 | 1.20634 | 1.19850 | ||
| 6499 | 2005.07.15 15:15 | sell | 3251 | 0.01 | 1.20320 | 1.20544 | 1.19760 | ||
| 6500 | 2005.07.15 15:30 | sell | 3252 | 0.01 | 1.20280 | 1.20510 | 1.19705 | ||
| 6501 | 2005.07.15 15:45 | sell | 3253 | 0.01 | 1.20310 | 1.20540 | 1.19735 | ||
| 6502 | 2005.07.15 16:40 | s/l | 3249 | 0.01 | 1.20510 | 1.20510 | 1.19740 | -2.20 | 11039.86 |
| 6503 | 2005.07.15 16:40 | s/l | 3252 | 0.01 | 1.20510 | 1.20510 | 1.19705 | -2.30 | 11037.56 |
| 6504 | 2005.07.15 16:41 | s/l | 3251 | 0.01 | 1.20544 | 1.20544 | 1.19760 | -2.24 | 11035.32 |
| 6505 | 2005.07.15 16:41 | s/l | 3253 | 0.01 | 1.20540 | 1.20540 | 1.19735 | -2.30 | 11033.02 |
| 6506 | 2005.07.18 08:11 | s/l | 3250 | 0.01 | 1.20634 | 1.20634 | 1.19850 | -2.24 | 11030.78 |
| 6507 | 2005.07.20 03:15 | buy | 3254 | 0.01 | 1.20855 | 1.20566 | 1.21560 | ||
| 6508 | 2005.07.20 08:38 | s/l | 3254 | 0.01 | 1.20566 | 1.20566 | 1.21560 | -2.89 | 11027.89 |
| 6509 | 2005.07.20 16:45 | sell | 3255 | 0.01 | 1.20050 | 1.20232 | 1.19595 | ||
| 6510 | 2005.07.20 17:00 | sell | 3256 | 0.01 | 1.20110 | 1.20302 | 1.19630 | ||
| 6511 | 2005.07.20 17:10 | s/l | 3255 | 0.01 | 1.20232 | 1.20232 | 1.19595 | -1.82 | 11026.07 |
| 6512 | 2005.07.20 17:14 | s/l | 3256 | 0.01 | 1.20302 | 1.20302 | 1.19630 | -1.92 | 11024.15 |
| 6513 | 2005.07.20 19:45 | buy | 3257 | 0.01 | 1.21135 | 1.20872 | 1.21775 | ||
| 6514 | 2005.07.20 20:00 | buy | 3258 | 0.01 | 1.21135 | 1.20872 | 1.21775 | ||
| 6515 | 2005.07.20 20:15 | buy | 3259 | 0.01 | 1.21485 | 1.21168 | 1.22260 | ||
| 6516 | 2005.07.20 20:28 | t/p | 3257 | 0.01 | 1.21775 | 1.20872 | 1.21775 | 6.40 | 11030.55 |
| 6517 | 2005.07.20 20:28 | t/p | 3258 | 0.01 | 1.21775 | 1.20872 | 1.21775 | 6.40 | 11036.95 |
| 6518 | 2005.07.20 20:30 | buy | 3260 | 0.01 | 1.21845 | 1.21462 | 1.22785 | ||
| 6519 | 2005.07.20 21:56 | s/l | 3260 | 0.01 | 1.21462 | 1.21462 | 1.22785 | -3.83 | 11033.12 |
| 6520 | 2005.07.21 13:28 | t/p | 3259 | 0.01 | 1.22260 | 1.21168 | 1.22260 | 7.67 | 11040.79 |
| 6521 | 2005.07.21 13:30 | buy | 3261 | 0.01 | 1.22355 | 1.22144 | 1.22865 | ||
| 6522 | 2005.07.21 13:34 | s/l | 3261 | 0.01 | 1.22144 | 1.22144 | 1.22865 | -2.11 | 11038.68 |
| 6523 | 2005.07.21 14:00 | buy | 3262 | 0.01 | 1.22115 | 1.21872 | 1.22705 | ||
| 6524 | 2005.07.21 14:08 | s/l | 3262 | 0.01 | 1.21872 | 1.21872 | 1.22705 | -2.43 | 11036.25 |
| 6525 | 2005.07.21 14:15 | buy | 3263 | 0.01 | 1.21855 | 1.21612 | 1.22445 | ||
| 6526 | 2005.07.21 15:49 | s/l | 3263 | 0.01 | 1.21612 | 1.21612 | 1.22445 | -2.43 | 11033.82 |
| 6527 | 2005.07.22 18:45 | sell | 3264 | 0.01 | 1.20560 | 1.20830 | 1.19885 | ||
| 6528 | 2005.07.25 15:20 | s/l | 3264 | 0.01 | 1.20830 | 1.20830 | 1.19885 | -2.70 | 11031.12 |
| 6529 | 2005.07.26 10:45 | sell | 3265 | 0.01 | 1.20140 | 1.20254 | 1.19855 | ||
| 6530 | 2005.07.26 11:00 | sell | 3266 | 0.01 | 1.20130 | 1.20254 | 1.19820 | ||
| 6531 | 2005.07.26 11:15 | sell | 3267 | 0.01 | 1.20060 | 1.20190 | 1.19735 | ||
| 6532 | 2005.07.26 14:14 | t/p | 3265 | 0.01 | 1.19855 | 1.20254 | 1.19855 | 2.85 | 11033.97 |
| 6533 | 2005.07.26 14:41 | t/p | 3266 | 0.01 | 1.19820 | 1.20254 | 1.19820 | 3.10 | 11037.07 |
| 6534 | 2005.07.26 16:21 | s/l | 3267 | 0.01 | 1.20190 | 1.20190 | 1.19735 | -1.30 | 11035.77 |
| 6535 | 2005.07.27 15:15 | buy | 3268 | 0.01 | 1.20355 | 1.20180 | 1.20775 | ||
| 6536 | 2005.07.27 15:30 | buy | 3269 | 0.01 | 1.20395 | 1.20220 | 1.20815 | ||
| 6537 | 2005.07.27 15:43 | s/l | 3269 | 0.01 | 1.20220 | 1.20220 | 1.20815 | -1.75 | 11034.02 |
| 6538 | 2005.07.27 15:45 | buy | 3270 | 0.01 | 1.20235 | 1.20060 | 1.20655 | ||
| 6539 | 2005.07.27 15:46 | s/l | 3268 | 0.01 | 1.20180 | 1.20180 | 1.20775 | -1.75 | 11032.27 |
| 6540 | 2005.07.27 16:00 | buy | 3271 | 0.01 | 1.20245 | 1.20070 | 1.20665 | ||
| 6541 | 2005.07.27 19:35 | t/p | 3270 | 0.01 | 1.20655 | 1.20060 | 1.20655 | 4.20 | 11036.47 |
| 6542 | 2005.07.27 19:49 | t/p | 3271 | 0.01 | 1.20665 | 1.20070 | 1.20665 | 4.20 | 11040.67 |
| 6543 | 2005.07.28 13:45 | buy | 3272 | 0.01 | 1.20915 | 1.20780 | 1.21235 | ||
| 6544 | 2005.07.28 16:01 | s/l | 3272 | 0.01 | 1.20780 | 1.20780 | 1.21235 | -1.35 | 11039.32 |
| 6545 | 2005.07.28 17:45 | buy | 3273 | 0.01 | 1.21245 | 1.21052 | 1.21710 | ||
| 6546 | 2005.07.28 18:00 | buy | 3274 | 0.01 | 1.21215 | 1.21022 | 1.21680 | ||
| 6547 | 2005.07.28 18:15 | buy | 3275 | 0.01 | 1.21315 | 1.21100 | 1.21835 | ||
| 6548 | 2005.07.28 18:30 | buy | 3276 | 0.01 | 1.21365 | 1.21146 | 1.21895 | ||
| 6549 | 2005.07.29 09:34 | s/l | 3276 | 0.01 | 1.21146 | 1.21146 | 1.21895 | -2.22 | 11037.11 |
| 6550 | 2005.07.29 09:41 | s/l | 3275 | 0.01 | 1.21100 | 1.21100 | 1.21835 | -2.18 | 11034.93 |
| 6551 | 2005.07.29 10:02 | s/l | 3273 | 0.01 | 1.21052 | 1.21052 | 1.21710 | -1.96 | 11032.97 |
| 6552 | 2005.07.29 10:03 | s/l | 3274 | 0.01 | 1.21022 | 1.21022 | 1.21680 | -1.96 | 11031.01 |
| 6553 | 2005.07.29 10:15 | sell | 3277 | 0.01 | 1.20840 | 1.20958 | 1.20545 | ||
| 6554 | 2005.07.29 10:30 | sell | 3278 | 0.01 | 1.20830 | 1.20948 | 1.20535 | ||
| 6555 | 2005.07.29 10:46 | sell | 3279 | 0.01 | 1.20850 | 1.20968 | 1.20555 | ||
| 6556 | 2005.07.29 10:52 | s/l | 3278 | 0.01 | 1.20948 | 1.20948 | 1.20535 | -1.18 | 11029.83 |
| 6557 | 2005.07.29 10:52 | s/l | 3277 | 0.01 | 1.20958 | 1.20958 | 1.20545 | -1.18 | 11028.65 |
| 6558 | 2005.07.29 10:55 | s/l | 3279 | 0.01 | 1.20968 | 1.20968 | 1.20555 | -1.18 | 11027.47 |
| 6559 | 2005.08.01 10:30 | buy | 3280 | 0.01 | 1.22145 | 1.21944 | 1.22630 | ||
| 6560 | 2005.08.01 11:15 | buy | 3281 | 0.01 | 1.22215 | 1.22000 | 1.22735 | ||
| 6561 | 2005.08.01 16:54 | s/l | 3281 | 0.01 | 1.22000 | 1.22000 | 1.22735 | -2.15 | 11025.32 |
| 6562 | 2005.08.01 17:10 | s/l | 3280 | 0.01 | 1.21944 | 1.21944 | 1.22630 | -2.01 | 11023.31 |
| 6563 | 2005.08.03 03:30 | sell | 3282 | 0.01 | 1.21590 | 1.21748 | 1.21195 | ||
| 6564 | 2005.08.03 08:19 | s/l | 3282 | 0.01 | 1.21748 | 1.21748 | 1.21195 | -1.58 | 11021.73 |
| 6565 | 2005.08.03 08:45 | buy | 3283 | 0.01 | 1.21985 | 1.21872 | 1.22250 | ||
| 6566 | 2005.08.03 09:00 | buy | 3284 | 0.01 | 1.22025 | 1.21906 | 1.22305 | ||
| 6567 | 2005.08.03 09:15 | buy | 3285 | 0.01 | 1.22055 | 1.21932 | 1.22345 | ||
| 6568 | 2005.08.03 09:30 | buy | 3286 | 0.01 | 1.22035 | 1.21904 | 1.22345 | ||
| 6569 | 2005.08.03 10:23 | t/p | 3283 | 0.01 | 1.22250 | 1.21872 | 1.22250 | 2.65 | 11024.38 |
| 6570 | 2005.08.03 10:41 | t/p | 3284 | 0.01 | 1.22305 | 1.21906 | 1.22305 | 2.80 | 11027.18 |
| 6571 | 2005.08.03 10:42 | t/p | 3285 | 0.01 | 1.22345 | 1.21932 | 1.22345 | 2.90 | 11030.08 |
| 6572 | 2005.08.03 10:42 | t/p | 3286 | 0.01 | 1.22345 | 1.21904 | 1.22345 | 3.10 | 11033.18 |
| 6573 | 2005.08.03 10:45 | buy | 3287 | 0.01 | 1.22335 | 1.22148 | 1.22785 | ||
| 6574 | 2005.08.03 11:00 | buy | 3288 | 0.01 | 1.22405 | 1.22206 | 1.22885 | ||
| 6575 | 2005.08.03 11:07 | t/p | 3287 | 0.01 | 1.22785 | 1.22148 | 1.22785 | 4.50 | 11037.68 |
| 6576 | 2005.08.03 11:08 | t/p | 3288 | 0.01 | 1.22885 | 1.22206 | 1.22885 | 4.80 | 11042.48 |
| 6577 | 2005.08.03 11:15 | buy | 3289 | 0.01 | 1.22785 | 1.22484 | 1.23520 | ||
| 6578 | 2005.08.03 11:30 | buy | 3290 | 0.01 | 1.23135 | 1.22790 | 1.23980 | ||
| 6579 | 2005.08.03 11:45 | buy | 3291 | 0.01 | 1.23115 | 1.22764 | 1.23975 | ||
| 6580 | 2005.08.03 12:00 | buy | 3292 | 0.01 | 1.23065 | 1.22714 | 1.23925 | ||
| 6581 | 2005.08.03 12:16 | buy | 3293 | 0.01 | 1.23125 | 1.22774 | 1.23985 | ||
| 6582 | 2005.08.04 03:18 | t/p | 3289 | 0.01 | 1.23520 | 1.22484 | 1.23520 | 7.27 | 11049.75 |
| 6583 | 2005.08.04 17:15 | buy | 3294 | 0.01 | 1.23865 | 1.23676 | 1.24320 | ||
| 6584 | 2005.08.04 17:25 | t/p | 3292 | 0.01 | 1.23925 | 1.22714 | 1.23925 | 8.52 | 11058.27 |
| 6585 | 2005.08.04 17:26 | t/p | 3291 | 0.01 | 1.23975 | 1.22764 | 1.23975 | 8.52 | 11066.79 |
| 6586 | 2005.08.04 17:26 | t/p | 3290 | 0.01 | 1.23980 | 1.22790 | 1.23980 | 8.37 | 11075.16 |
| 6587 | 2005.08.04 17:26 | t/p | 3293 | 0.01 | 1.23985 | 1.22774 | 1.23985 | 8.52 | 11083.68 |
| 6588 | 2005.08.04 17:30 | buy | 3295 | 0.01 | 1.23905 | 1.23694 | 1.24415 | ||
| 6589 | 2005.08.05 03:36 | s/l | 3295 | 0.01 | 1.23694 | 1.23694 | 1.24415 | -2.14 | 11081.54 |
| 6590 | 2005.08.05 05:03 | s/l | 3294 | 0.01 | 1.23676 | 1.23676 | 1.24320 | -1.92 | 11079.63 |
| 6591 | 2005.08.05 15:15 | sell | 3296 | 0.01 | 1.23190 | 1.23352 | 1.22785 | ||
| 6592 | 2005.08.05 15:26 | s/l | 3296 | 0.01 | 1.23352 | 1.23352 | 1.22785 | -1.62 | 11078.01 |
| 6593 | 2005.08.08 10:00 | buy | 3297 | 0.01 | 1.23665 | 1.23544 | 1.23950 | ||
| 6594 | 2005.08.08 17:31 | s/l | 3297 | 0.01 | 1.23544 | 1.23544 | 1.23950 | -1.21 | 11076.80 |
| 6595 | 2005.08.09 08:00 | buy | 3298 | 0.01 | 1.24065 | 1.23920 | 1.24410 | ||
| 6596 | 2005.08.09 08:14 | s/l | 3298 | 0.01 | 1.23920 | 1.23920 | 1.24410 | -1.45 | 11075.35 |
| 6597 | 2005.08.09 08:15 | buy | 3299 | 0.01 | 1.23935 | 1.23790 | 1.24280 | ||
| 6598 | 2005.08.09 08:30 | buy | 3300 | 0.01 | 1.23935 | 1.23790 | 1.24280 | ||
| 6599 | 2005.08.09 08:45 | buy | 3301 | 0.01 | 1.24075 | 1.23930 | 1.24420 | ||
| 6600 | 2005.08.09 09:07 | s/l | 3301 | 0.01 | 1.23930 | 1.23930 | 1.24420 | -1.45 | 11073.90 |
| 6601 | 2005.08.09 09:48 | s/l | 3299 | 0.01 | 1.23790 | 1.23790 | 1.24280 | -1.45 | 11072.45 |
| 6602 | 2005.08.09 09:48 | s/l | 3300 | 0.01 | 1.23790 | 1.23790 | 1.24280 | -1.45 | 11071.00 |
| 6603 | 2005.08.12 15:00 | sell | 3302 | 0.01 | 1.24080 | 1.24238 | 1.23685 | ||
| 6604 | 2005.08.12 15:15 | sell | 3303 | 0.01 | 1.23850 | 1.24054 | 1.23340 | ||
| 6605 | 2005.08.12 15:22 | s/l | 3303 | 0.01 | 1.24054 | 1.24054 | 1.23340 | -2.04 | 11068.96 |
| 6606 | 2005.08.12 15:30 | sell | 3304 | 0.01 | 1.24060 | 1.24264 | 1.23550 | ||
| 6607 | 2005.08.12 15:45 | sell | 3305 | 0.01 | 1.24220 | 1.24424 | 1.23710 | ||
| 6608 | 2005.08.12 15:45 | s/l | 3302 | 0.01 | 1.24238 | 1.24238 | 1.23685 | -1.58 | 11067.38 |
| 6609 | 2005.08.12 15:46 | s/l | 3304 | 0.01 | 1.24264 | 1.24264 | 1.23550 | -2.04 | 11065.34 |
| 6610 | 2005.08.12 16:08 | s/l | 3305 | 0.01 | 1.24424 | 1.24424 | 1.23710 | -2.04 | 11063.30 |
| 6611 | 2005.08.16 10:45 | sell | 3306 | 0.01 | 1.23380 | 1.23474 | 1.23145 | ||
| 6612 | 2005.08.16 11:00 | sell | 3307 | 0.01 | 1.23350 | 1.23444 | 1.23115 | ||
| 6613 | 2005.08.16 11:15 | sell | 3308 | 0.01 | 1.23310 | 1.23404 | 1.23075 | ||
| 6614 | 2005.08.16 11:22 | t/p | 3306 | 0.01 | 1.23145 | 1.23474 | 1.23145 | 2.35 | 11065.65 |
| 6615 | 2005.08.16 11:30 | sell | 3309 | 0.01 | 1.23190 | 1.23304 | 1.22905 | ||
| 6616 | 2005.08.16 11:45 | sell | 3310 | 0.01 | 1.23210 | 1.23324 | 1.22925 | ||
| 6617 | 2005.08.16 13:02 | t/p | 3307 | 0.01 | 1.23115 | 1.23444 | 1.23115 | 2.35 | 11068.00 |
| 6618 | 2005.08.16 13:11 | t/p | 3308 | 0.01 | 1.23075 | 1.23404 | 1.23075 | 2.35 | 11070.35 |
| 6619 | 2005.08.16 17:00 | s/l | 3309 | 0.01 | 1.23304 | 1.23304 | 1.22905 | -1.14 | 11069.21 |
| 6620 | 2005.08.16 17:03 | s/l | 3310 | 0.01 | 1.23324 | 1.23324 | 1.22925 | -1.14 | 11068.07 |
| 6621 | 2005.08.18 12:15 | sell | 3311 | 0.01 | 1.22250 | 1.22388 | 1.21905 | ||
| 6622 | 2005.08.18 12:32 | sell | 3312 | 0.01 | 1.22250 | 1.22388 | 1.21905 | ||
| 6623 | 2005.08.18 14:53 | t/p | 3311 | 0.01 | 1.21905 | 1.22388 | 1.21905 | 3.45 | 11071.52 |
| 6624 | 2005.08.18 14:53 | t/p | 3312 | 0.01 | 1.21905 | 1.22388 | 1.21905 | 3.45 | 11074.97 |
| 6625 | 2005.08.19 10:00 | sell | 3313 | 0.01 | 1.21290 | 1.21426 | 1.20950 | ||
| 6626 | 2005.08.19 10:23 | s/l | 3313 | 0.01 | 1.21426 | 1.21426 | 1.20950 | -1.36 | 11073.61 |
| 6627 | 2005.08.19 11:15 | buy | 3314 | 0.01 | 1.21655 | 1.21514 | 1.21990 | ||
| 6628 | 2005.08.19 11:30 | buy | 3315 | 0.01 | 1.21815 | 1.21674 | 1.22150 | ||
| 6629 | 2005.08.19 11:45 | buy | 3316 | 0.01 | 1.21765 | 1.21624 | 1.22100 | ||
| 6630 | 2005.08.19 12:00 | buy | 3317 | 0.01 | 1.21755 | 1.21614 | 1.22090 | ||
| 6631 | 2005.08.19 12:06 | s/l | 3315 | 0.01 | 1.21674 | 1.21674 | 1.22150 | -1.41 | 11072.20 |
| 6632 | 2005.08.19 15:18 | s/l | 3316 | 0.01 | 1.21624 | 1.21624 | 1.22100 | -1.41 | 11070.79 |
| 6633 | 2005.08.19 15:18 | s/l | 3317 | 0.01 | 1.21614 | 1.21614 | 1.22090 | -1.41 | 11069.38 |
| 6634 | 2005.08.19 16:16 | s/l | 3314 | 0.01 | 1.21514 | 1.21514 | 1.21990 | -1.41 | 11067.97 |
| 6635 | 2005.08.19 17:15 | sell | 3318 | 0.01 | 1.21300 | 1.21438 | 1.20955 | ||
| 6636 | 2005.08.19 17:42 | s/l | 3318 | 0.01 | 1.21438 | 1.21438 | 1.20955 | -1.38 | 11066.59 |
| 6637 | 2005.08.22 13:00 | buy | 3319 | 0.01 | 1.22185 | 1.22060 | 1.22480 | ||
| 6638 | 2005.08.22 13:34 | buy | 3320 | 0.01 | 1.22195 | 1.22054 | 1.22530 | ||
| 6639 | 2005.08.22 13:45 | buy | 3321 | 0.01 | 1.22215 | 1.22074 | 1.22550 | ||
| 6640 | 2005.08.22 14:00 | buy | 3322 | 0.01 | 1.22295 | 1.22136 | 1.22675 | ||
| 6641 | 2005.08.23 02:46 | s/l | 3322 | 0.01 | 1.22136 | 1.22136 | 1.22675 | -1.62 | 11064.97 |
| 6642 | 2005.08.23 03:06 | s/l | 3321 | 0.01 | 1.22074 | 1.22074 | 1.22550 | -1.44 | 11063.53 |
| 6643 | 2005.08.23 03:40 | s/l | 3319 | 0.01 | 1.22060 | 1.22060 | 1.22480 | -1.28 | 11062.25 |
| 6644 | 2005.08.23 03:43 | s/l | 3320 | 0.01 | 1.22054 | 1.22054 | 1.22530 | -1.44 | 11060.82 |
| 6645 | 2005.08.23 09:00 | buy | 3323 | 0.01 | 1.22315 | 1.22208 | 1.22565 | ||
| 6646 | 2005.08.23 10:23 | s/l | 3323 | 0.01 | 1.22208 | 1.22208 | 1.22565 | -1.07 | 11059.75 |
| 6647 | 2005.08.24 15:15 | buy | 3324 | 0.01 | 1.22685 | 1.22456 | 1.23240 | ||
| 6648 | 2005.08.24 15:30 | buy | 3325 | 0.01 | 1.22745 | 1.22504 | 1.23330 | ||
| 6649 | 2005.08.24 15:45 | buy | 3326 | 0.01 | 1.22675 | 1.22434 | 1.23260 | ||
| 6650 | 2005.08.24 17:09 | s/l | 3325 | 0.01 | 1.22504 | 1.22504 | 1.23330 | -2.41 | 11057.34 |
| 6651 | 2005.08.24 17:09 | s/l | 3324 | 0.01 | 1.22456 | 1.22456 | 1.23240 | -2.29 | 11055.05 |
| 6652 | 2005.08.24 17:09 | s/l | 3326 | 0.01 | 1.22434 | 1.22434 | 1.23260 | -2.41 | 11052.64 |
| 6653 | 2005.08.31 16:15 | buy | 3327 | 0.01 | 1.22725 | 1.22542 | 1.23165 | ||
| 6654 | 2005.08.31 16:30 | buy | 3328 | 0.01 | 1.22875 | 1.22664 | 1.23385 | ||
| 6655 | 2005.08.31 16:45 | buy | 3329 | 0.01 | 1.22955 | 1.22728 | 1.23505 | ||
| 6656 | 2005.08.31 17:00 | buy | 3330 | 0.01 | 1.22985 | 1.22754 | 1.23545 | ||
| 6657 | 2005.08.31 17:15 | buy | 3331 | 0.01 | 1.22835 | 1.22600 | 1.23405 | ||
| 6658 | 2005.08.31 17:53 | t/p | 3327 | 0.01 | 1.23165 | 1.22542 | 1.23165 | 4.40 | 11057.04 |
| 6659 | 2005.08.31 18:25 | t/p | 3328 | 0.01 | 1.23385 | 1.22664 | 1.23385 | 5.10 | 11062.14 |
| 6660 | 2005.08.31 18:25 | t/p | 3331 | 0.01 | 1.23405 | 1.22600 | 1.23405 | 5.70 | 11067.84 |
| 6661 | 2005.08.31 18:30 | buy | 3332 | 0.01 | 1.23425 | 1.23100 | 1.24220 | ||
| 6662 | 2005.08.31 18:30 | t/p | 3329 | 0.01 | 1.23505 | 1.22728 | 1.23505 | 5.50 | 11073.34 |
| 6663 | 2005.09.01 10:20 | t/p | 3330 | 0.01 | 1.23545 | 1.22754 | 1.23545 | 5.52 | 11078.86 |
| 6664 | 2005.09.01 10:30 | buy | 3333 | 0.01 | 1.23675 | 1.23574 | 1.23910 | ||
| 6665 | 2005.09.01 10:45 | buy | 3334 | 0.01 | 1.23685 | 1.23584 | 1.23920 | ||
| 6666 | 2005.09.01 11:00 | buy | 3335 | 0.01 | 1.23715 | 1.23606 | 1.23970 | ||
| 6667 | 2005.09.01 11:15 | buy | 3336 | 0.01 | 1.23685 | 1.23576 | 1.23940 | ||
| 6668 | 2005.09.01 11:39 | s/l | 3335 | 0.01 | 1.23606 | 1.23606 | 1.23970 | -1.09 | 11077.77 |
| 6669 | 2005.09.01 12:36 | t/p | 3333 | 0.01 | 1.23910 | 1.23574 | 1.23910 | 2.35 | 11080.12 |
| 6670 | 2005.09.01 13:01 | t/p | 3334 | 0.01 | 1.23920 | 1.23584 | 1.23920 | 2.35 | 11082.47 |
| 6671 | 2005.09.01 13:01 | t/p | 3336 | 0.01 | 1.23940 | 1.23576 | 1.23940 | 2.55 | 11085.02 |
| 6672 | 2005.09.01 15:00 | buy | 3337 | 0.01 | 1.24115 | 1.23928 | 1.24565 | ||
| 6673 | 2005.09.01 15:18 | s/l | 3337 | 0.01 | 1.23928 | 1.23928 | 1.24565 | -1.87 | 11083.15 |
| 6674 | 2005.09.01 16:03 | t/p | 3332 | 0.01 | 1.24220 | 1.23100 | 1.24220 | 7.87 | 11091.02 |
| 6675 | 2005.09.01 16:15 | buy | 3338 | 0.01 | 1.24605 | 1.24306 | 1.25335 | ||
| 6676 | 2005.09.01 16:30 | buy | 3339 | 0.01 | 1.24545 | 1.24246 | 1.25275 | ||
| 6677 | 2005.09.01 16:45 | buy | 3340 | 0.01 | 1.24595 | 1.24296 | 1.25325 | ||
| 6678 | 2005.09.01 17:00 | buy | 3341 | 0.01 | 1.24635 | 1.24330 | 1.25380 | ||
| 6679 | 2005.09.01 17:15 | buy | 3342 | 0.01 | 1.24705 | 1.24396 | 1.25460 | ||
| 6680 | 2005.09.02 09:41 | t/p | 3339 | 0.01 | 1.25275 | 1.24246 | 1.25275 | 7.27 | 11098.29 |
| 6681 | 2005.09.02 09:42 | t/p | 3340 | 0.01 | 1.25325 | 1.24296 | 1.25325 | 7.27 | 11105.56 |
| 6682 | 2005.09.02 09:42 | t/p | 3338 | 0.01 | 1.25335 | 1.24306 | 1.25335 | 7.27 | 11112.83 |
| 6683 | 2005.09.02 09:49 | t/p | 3341 | 0.01 | 1.25380 | 1.24330 | 1.25380 | 7.42 | 11120.26 |
| 6684 | 2005.09.02 09:53 | t/p | 3342 | 0.01 | 1.25460 | 1.24396 | 1.25460 | 7.52 | 11127.78 |
| 6685 | 2005.09.02 10:30 | buy | 3343 | 0.01 | 1.25615 | 1.25408 | 1.26115 | ||
| 6686 | 2005.09.02 11:15 | buy | 3344 | 0.01 | 1.25845 | 1.25594 | 1.26455 | ||
| 6687 | 2005.09.02 11:32 | s/l | 3344 | 0.01 | 1.25594 | 1.25594 | 1.26455 | -2.51 | 11125.27 |
| 6688 | 2005.09.02 13:12 | s/l | 3343 | 0.01 | 1.25408 | 1.25408 | 1.26115 | -2.07 | 11123.20 |
| 6689 | 2005.09.05 09:30 | sell | 3345 | 0.01 | 1.25290 | 1.25402 | 1.25010 | ||
| 6690 | 2005.09.05 10:21 | s/l | 3345 | 0.01 | 1.25402 | 1.25402 | 1.25010 | -1.12 | 11122.08 |
| 6691 | 2005.09.06 09:30 | sell | 3346 | 0.01 | 1.24500 | 1.24684 | 1.24040 | ||
| 6692 | 2005.09.06 10:43 | s/l | 3346 | 0.01 | 1.24684 | 1.24684 | 1.24040 | -1.84 | 11120.24 |
| 6693 | 2005.09.07 09:00 | buy | 3347 | 0.01 | 1.25205 | 1.25040 | 1.25600 | ||
| 6694 | 2005.09.07 09:15 | buy | 3348 | 0.01 | 1.25215 | 1.25048 | 1.25615 | ||
| 6695 | 2005.09.07 09:30 | buy | 3349 | 0.01 | 1.25305 | 1.25118 | 1.25755 | ||
| 6696 | 2005.09.07 09:56 | s/l | 3349 | 0.01 | 1.25118 | 1.25118 | 1.25755 | -1.87 | 11118.37 |
| 6697 | 2005.09.07 10:09 | s/l | 3347 | 0.01 | 1.25040 | 1.25040 | 1.25600 | -1.65 | 11116.72 |
| 6698 | 2005.09.07 10:09 | s/l | 3348 | 0.01 | 1.25048 | 1.25048 | 1.25615 | -1.67 | 11115.05 |
| 6699 | 2005.09.12 05:00 | sell | 3350 | 0.01 | 1.23340 | 1.23606 | 1.22675 | ||
| 6700 | 2005.09.12 05:15 | sell | 3351 | 0.01 | 1.23320 | 1.23618 | 1.22575 | ||
| 6701 | 2005.09.13 11:59 | t/p | 3350 | 0.01 | 1.22675 | 1.23606 | 1.22675 | 6.65 | 11121.70 |
| 6702 | 2005.09.13 12:00 | t/p | 3351 | 0.01 | 1.22575 | 1.23618 | 1.22575 | 7.45 | 11129.15 |
| 6703 | 2005.09.16 06:45 | buy | 3352 | 0.01 | 1.22955 | 1.22742 | 1.23470 | ||
| 6704 | 2005.09.16 07:01 | buy | 3353 | 0.01 | 1.22945 | 1.22732 | 1.23460 | ||
| 6705 | 2005.09.16 07:15 | buy | 3354 | 0.01 | 1.22905 | 1.22692 | 1.23420 | ||
| 6706 | 2005.09.16 09:51 | s/l | 3352 | 0.01 | 1.22742 | 1.22742 | 1.23470 | -2.13 | 11127.02 |
| 6707 | 2005.09.16 09:51 | s/l | 3353 | 0.01 | 1.22732 | 1.22732 | 1.23460 | -2.13 | 11124.89 |
| 6708 | 2005.09.16 10:15 | s/l | 3354 | 0.01 | 1.22692 | 1.22692 | 1.23420 | -2.13 | 11122.76 |
| 6709 | 2005.09.19 08:15 | sell | 3355 | 0.01 | 1.21080 | 1.21366 | 1.20365 | ||
| 6710 | 2005.09.19 09:35 | s/l | 3355 | 0.01 | 1.21366 | 1.21366 | 1.20365 | -2.86 | 11119.90 |
| 6711 | 2005.09.21 07:30 | buy | 3356 | 0.01 | 1.22095 | 1.21886 | 1.22600 | ||
| 6712 | 2005.09.21 07:59 | s/l | 3356 | 0.01 | 1.21886 | 1.21886 | 1.22600 | -2.09 | 11117.81 |
| 6713 | 2005.09.22 04:00 | sell | 3357 | 0.01 | 1.22020 | 1.22178 | 1.21625 | ||
| 6714 | 2005.09.22 04:15 | sell | 3358 | 0.01 | 1.21950 | 1.22108 | 1.21555 | ||
| 6715 | 2005.09.22 04:40 | s/l | 3358 | 0.01 | 1.22108 | 1.22108 | 1.21555 | -1.58 | 11116.23 |
| 6716 | 2005.09.22 08:02 | s/l | 3357 | 0.01 | 1.22178 | 1.22178 | 1.21625 | -1.58 | 11114.65 |
| 6717 | 2005.09.22 16:30 | sell | 3359 | 0.01 | 1.21510 | 1.21676 | 1.21095 | ||
| 6718 | 2005.09.22 16:45 | sell | 3360 | 0.01 | 1.21400 | 1.21596 | 1.20910 | ||
| 6719 | 2005.09.22 18:21 | s/l | 3360 | 0.01 | 1.21596 | 1.21596 | 1.20910 | -1.96 | 11112.69 |
| 6720 | 2005.09.23 09:00 | sell | 3361 | 0.01 | 1.21190 | 1.21280 | 1.20965 | ||
| 6721 | 2005.09.23 09:30 | sell | 3362 | 0.01 | 1.21150 | 1.21244 | 1.20915 | ||
| 6722 | 2005.09.23 09:58 | s/l | 3362 | 0.01 | 1.21244 | 1.21244 | 1.20915 | -0.94 | 11111.75 |
| 6723 | 2005.09.23 10:05 | s/l | 3361 | 0.01 | 1.21280 | 1.21280 | 1.20965 | -0.90 | 11110.85 |
| 6724 | 2005.09.23 12:32 | t/p | 3359 | 0.01 | 1.21095 | 1.21676 | 1.21095 | 4.15 | 11115.01 |
| 6725 | 2005.09.23 15:30 | sell | 3363 | 0.01 | 1.20650 | 1.20848 | 1.20155 | ||
| 6726 | 2005.09.23 16:20 | s/l | 3363 | 0.01 | 1.20848 | 1.20848 | 1.20155 | -1.98 | 11113.03 |
| 6727 | 2005.09.27 03:45 | sell | 3364 | 0.01 | 1.20380 | 1.20508 | 1.20060 | ||
| 6728 | 2005.09.27 08:11 | t/p | 3364 | 0.01 | 1.20060 | 1.20508 | 1.20060 | 3.20 | 11116.23 |
| 6729 | 2005.09.29 15:15 | sell | 3365 | 0.01 | 1.20080 | 1.20208 | 1.19760 | ||
| 6730 | 2005.09.29 15:30 | sell | 3366 | 0.01 | 1.20170 | 1.20302 | 1.19840 | ||
| 6731 | 2005.09.29 15:43 | s/l | 3365 | 0.01 | 1.20208 | 1.20208 | 1.19760 | -1.28 | 11114.95 |
| 6732 | 2005.09.29 17:34 | s/l | 3366 | 0.01 | 1.20302 | 1.20302 | 1.19840 | -1.32 | 11113.63 |
| 6733 | 2005.09.30 12:45 | buy | 3367 | 0.01 | 1.20515 | 1.20396 | 1.20795 | ||
| 6734 | 2005.09.30 13:15 | buy | 3368 | 0.01 | 1.20605 | 1.20466 | 1.20935 | ||
| 6735 | 2005.09.30 14:04 | s/l | 3368 | 0.01 | 1.20466 | 1.20466 | 1.20935 | -1.39 | 11112.24 |
| 6736 | 2005.09.30 14:12 | s/l | 3367 | 0.01 | 1.20396 | 1.20396 | 1.20795 | -1.19 | 11111.05 |
| 6737 | 2005.10.03 03:15 | sell | 3369 | 0.01 | 1.19420 | 1.19738 | 1.18625 | ||
| 6738 | 2005.10.05 16:35 | s/l | 3369 | 0.01 | 1.19738 | 1.19738 | 1.18625 | -3.18 | 11107.87 |
| 6739 | 2005.10.06 16:00 | buy | 3370 | 0.01 | 1.21305 | 1.21104 | 1.21790 | ||
| 6740 | 2005.10.06 19:47 | t/p | 3370 | 0.01 | 1.21790 | 1.21104 | 1.21790 | 4.85 | 11112.72 |
| 6741 | 2005.10.07 15:00 | sell | 3371 | 0.01 | 1.21090 | 1.21242 | 1.20710 | ||
| 6742 | 2005.10.07 15:15 | sell | 3372 | 0.01 | 1.21050 | 1.21212 | 1.20645 | ||
| 6743 | 2005.10.07 15:45 | sell | 3373 | 0.01 | 1.21050 | 1.21222 | 1.20620 | ||
| 6744 | 2005.10.07 16:05 | s/l | 3372 | 0.01 | 1.21212 | 1.21212 | 1.20645 | -1.62 | 11111.10 |
| 6745 | 2005.10.07 16:07 | s/l | 3373 | 0.01 | 1.21222 | 1.21222 | 1.20620 | -1.72 | 11109.38 |
| 6746 | 2005.10.07 16:08 | s/l | 3371 | 0.01 | 1.21242 | 1.21242 | 1.20710 | -1.52 | 11107.86 |
| 6747 | 2005.10.10 14:30 | sell | 3374 | 0.01 | 1.20820 | 1.20970 | 1.20445 | ||
| 6748 | 2005.10.10 14:45 | sell | 3375 | 0.01 | 1.20700 | 1.20868 | 1.20280 | ||
| 6749 | 2005.10.10 15:00 | sell | 3376 | 0.01 | 1.20660 | 1.20838 | 1.20215 | ||
| 6750 | 2005.10.10 15:15 | sell | 3377 | 0.01 | 1.20630 | 1.20814 | 1.20170 | ||
| 6751 | 2005.10.10 16:48 | t/p | 3374 | 0.01 | 1.20445 | 1.20970 | 1.20445 | 3.75 | 11111.61 |
| 6752 | 2005.10.11 02:56 | t/p | 3375 | 0.01 | 1.20280 | 1.20868 | 1.20280 | 4.20 | 11115.81 |
| 6753 | 2005.10.11 03:01 | t/p | 3376 | 0.01 | 1.20215 | 1.20838 | 1.20215 | 4.45 | 11120.26 |
| 6754 | 2005.10.11 08:05 | t/p | 3377 | 0.01 | 1.20170 | 1.20814 | 1.20170 | 4.60 | 11124.87 |
| 6755 | 2005.10.13 15:45 | sell | 3378 | 0.01 | 1.19310 | 1.19464 | 1.18925 | ||
| 6756 | 2005.10.13 17:40 | s/l | 3378 | 0.01 | 1.19464 | 1.19464 | 1.18925 | -1.54 | 11123.33 |
| 6757 | 2005.10.14 14:45 | buy | 3379 | 0.01 | 1.20565 | 1.20394 | 1.20975 | ||
| 6758 | 2005.10.14 14:48 | s/l | 3379 | 0.01 | 1.20394 | 1.20394 | 1.20975 | -1.71 | 11121.62 |
| 6759 | 2005.10.14 15:00 | buy | 3380 | 0.01 | 1.20235 | 1.20064 | 1.20645 | ||
| 6760 | 2005.10.14 15:20 | s/l | 3380 | 0.01 | 1.20064 | 1.20064 | 1.20645 | -1.71 | 11119.91 |
| 6761 | 2005.10.14 16:00 | sell | 3381 | 0.01 | 1.20020 | 1.20186 | 1.19605 | ||
| 6762 | 2005.10.14 16:10 | s/l | 3381 | 0.01 | 1.20186 | 1.20186 | 1.19605 | -1.66 | 11118.25 |
| 6763 | 2005.10.14 17:15 | buy | 3382 | 0.01 | 1.20695 | 1.20488 | 1.21195 | ||
| 6764 | 2005.10.17 11:36 | s/l | 3382 | 0.01 | 1.20488 | 1.20488 | 1.21195 | -2.10 | 11116.15 |
| 6765 | 2005.10.19 08:45 | sell | 3383 | 0.01 | 1.18870 | 1.19054 | 1.18410 | ||
| 6766 | 2005.10.19 09:00 | sell | 3384 | 0.01 | 1.18810 | 1.18994 | 1.18350 | ||
| 6767 | 2005.10.19 09:15 | sell | 3385 | 0.01 | 1.18890 | 1.19076 | 1.18425 | ||
| 6768 | 2005.10.19 09:30 | sell | 3386 | 0.01 | 1.18880 | 1.19066 | 1.18415 | ||
| 6769 | 2005.10.19 09:43 | s/l | 3384 | 0.01 | 1.18994 | 1.18994 | 1.18350 | -1.84 | 11114.31 |
| 6770 | 2005.10.19 10:03 | s/l | 3383 | 0.01 | 1.19054 | 1.19054 | 1.18410 | -1.84 | 11112.47 |
| 6771 | 2005.10.19 10:55 | s/l | 3385 | 0.01 | 1.19076 | 1.19076 | 1.18425 | -1.86 | 11110.61 |
| 6772 | 2005.10.19 10:55 | s/l | 3386 | 0.01 | 1.19066 | 1.19066 | 1.18415 | -1.86 | 11108.75 |
| 6773 | 2005.10.19 11:30 | buy | 3387 | 0.01 | 1.19445 | 1.19254 | 1.19905 | ||
| 6774 | 2005.10.19 11:45 | buy | 3388 | 0.01 | 1.19415 | 1.19224 | 1.19875 | ||
| 6775 | 2005.10.19 12:00 | buy | 3389 | 0.01 | 1.19435 | 1.19244 | 1.19895 | ||
| 6776 | 2005.10.19 16:57 | t/p | 3388 | 0.01 | 1.19875 | 1.19224 | 1.19875 | 4.60 | 11113.35 |
| 6777 | 2005.10.19 17:06 | t/p | 3389 | 0.01 | 1.19895 | 1.19244 | 1.19895 | 4.60 | 11117.95 |
| 6778 | 2005.10.19 17:07 | t/p | 3387 | 0.01 | 1.19905 | 1.19254 | 1.19905 | 4.60 | 11122.55 |
| 6779 | 2005.10.21 17:30 | sell | 3390 | 0.01 | 1.19630 | 1.19822 | 1.19150 | ||
| 6780 | 2005.10.21 18:00 | sell | 3391 | 0.01 | 1.19540 | 1.19754 | 1.19005 | ||
| 6781 | 2005.10.21 18:15 | sell | 3392 | 0.01 | 1.19520 | 1.19734 | 1.18985 | ||
| 6782 | 2005.10.21 18:30 | sell | 3393 | 0.01 | 1.19460 | 1.19692 | 1.18880 | ||
| 6783 | 2005.10.24 16:08 | s/l | 3393 | 0.01 | 1.19692 | 1.19692 | 1.18880 | -2.32 | 11120.23 |
| 6784 | 2005.10.24 16:10 | s/l | 3392 | 0.01 | 1.19734 | 1.19734 | 1.18985 | -2.14 | 11118.09 |
| 6785 | 2005.10.24 16:19 | s/l | 3391 | 0.01 | 1.19754 | 1.19754 | 1.19005 | -2.14 | 11115.96 |
| 6786 | 2005.10.24 16:21 | s/l | 3390 | 0.01 | 1.19822 | 1.19822 | 1.19150 | -1.92 | 11114.04 |
| 6787 | 2005.10.25 10:30 | buy | 3394 | 0.01 | 1.20025 | 1.19862 | 1.20415 | ||
| 6788 | 2005.10.25 10:45 | buy | 3395 | 0.01 | 1.20295 | 1.20092 | 1.20785 | ||
| 6789 | 2005.10.25 11:00 | buy | 3396 | 0.01 | 1.20235 | 1.20032 | 1.20725 | ||
| 6790 | 2005.10.25 11:15 | buy | 3397 | 0.01 | 1.20175 | 1.19972 | 1.20665 | ||
| 6791 | 2005.10.25 12:53 | t/p | 3394 | 0.01 | 1.20415 | 1.19862 | 1.20415 | 3.90 | 11117.94 |
| 6792 | 2005.10.25 15:06 | t/p | 3397 | 0.01 | 1.20665 | 1.19972 | 1.20665 | 4.90 | 11122.84 |
| 6793 | 2005.10.25 16:01 | t/p | 3396 | 0.01 | 1.20725 | 1.20032 | 1.20725 | 4.90 | 11127.74 |
| 6794 | 2005.10.25 16:02 | t/p | 3395 | 0.01 | 1.20785 | 1.20092 | 1.20785 | 4.90 | 11132.64 |
| 6795 | 2005.10.26 08:30 | buy | 3398 | 0.01 | 1.21305 | 1.21204 | 1.21540 | ||
| 6796 | 2005.10.26 08:40 | s/l | 3398 | 0.01 | 1.21204 | 1.21204 | 1.21540 | -1.01 | 11131.63 |
| 6797 | 2005.10.26 09:30 | sell | 3399 | 0.01 | 1.20740 | 1.20866 | 1.20425 | ||
| 6798 | 2005.10.26 09:45 | sell | 3400 | 0.01 | 1.20730 | 1.20860 | 1.20405 | ||
| 6799 | 2005.10.26 10:18 | s/l | 3400 | 0.01 | 1.20860 | 1.20860 | 1.20405 | -1.30 | 11130.33 |
| 6800 | 2005.10.26 10:18 | s/l | 3399 | 0.01 | 1.20866 | 1.20866 | 1.20425 | -1.26 | 11129.07 |
| 6801 | 2005.10.28 15:00 | sell | 3401 | 0.01 | 1.21020 | 1.21168 | 1.20650 | ||
| 6802 | 2005.10.28 15:15 | sell | 3402 | 0.01 | 1.20990 | 1.21138 | 1.20620 | ||
| 6803 | 2005.10.28 15:45 | sell | 3403 | 0.01 | 1.21010 | 1.21158 | 1.20640 | ||
| 6804 | 2005.10.28 15:49 | s/l | 3402 | 0.01 | 1.21138 | 1.21138 | 1.20620 | -1.48 | 11127.59 |
| 6805 | 2005.10.28 15:52 | s/l | 3403 | 0.01 | 1.21158 | 1.21158 | 1.20640 | -1.48 | 11126.11 |
| 6806 | 2005.10.28 15:53 | s/l | 3401 | 0.01 | 1.21168 | 1.21168 | 1.20650 | -1.48 | 11124.63 |
| 6807 | 2005.11.02 15:00 | buy | 3404 | 0.01 | 1.20235 | 1.20110 | 1.20530 | ||
| 6808 | 2005.11.02 15:15 | buy | 3405 | 0.01 | 1.20305 | 1.20180 | 1.20600 | ||
| 6809 | 2005.11.02 15:30 | buy | 3406 | 0.01 | 1.20365 | 1.20240 | 1.20660 | ||
| 6810 | 2005.11.02 15:45 | buy | 3407 | 0.01 | 1.20355 | 1.20230 | 1.20650 | ||
| 6811 | 2005.11.02 16:06 | s/l | 3406 | 0.01 | 1.20240 | 1.20240 | 1.20660 | -1.25 | 11123.38 |
| 6812 | 2005.11.02 16:07 | s/l | 3407 | 0.01 | 1.20230 | 1.20230 | 1.20650 | -1.25 | 11122.13 |
| 6813 | 2005.11.02 16:32 | t/p | 3404 | 0.01 | 1.20530 | 1.20110 | 1.20530 | 2.95 | 11125.08 |
| 6814 | 2005.11.02 16:33 | t/p | 3405 | 0.01 | 1.20600 | 1.20180 | 1.20600 | 2.95 | 11128.03 |
| 6815 | 2005.11.03 14:45 | sell | 3408 | 0.01 | 1.20010 | 1.20172 | 1.19605 | ||
| 6816 | 2005.11.03 15:00 | sell | 3409 | 0.01 | 1.20090 | 1.20256 | 1.19675 | ||
| 6817 | 2005.11.03 15:15 | sell | 3410 | 0.01 | 1.19910 | 1.20110 | 1.19410 | ||
| 6818 | 2005.11.03 15:27 | s/l | 3410 | 0.01 | 1.20110 | 1.20110 | 1.19410 | -2.00 | 11126.03 |
| 6819 | 2005.11.03 17:59 | t/p | 3409 | 0.01 | 1.19675 | 1.20256 | 1.19675 | 4.15 | 11130.18 |
| 6820 | 2005.11.03 18:04 | t/p | 3408 | 0.01 | 1.19605 | 1.20172 | 1.19605 | 4.05 | 11134.23 |
| 6821 | 2005.11.03 18:45 | sell | 3411 | 0.01 | 1.19510 | 1.19772 | 1.18855 | ||
| 6822 | 2005.11.04 14:58 | s/l | 3411 | 0.01 | 1.19772 | 1.19772 | 1.18855 | -2.62 | 11131.61 |
| 6823 | 2005.11.04 15:00 | buy | 3412 | 0.01 | 1.19745 | 1.19626 | 1.20025 | ||
| 6824 | 2005.11.04 15:15 | buy | 3413 | 0.01 | 1.19765 | 1.19618 | 1.20115 | ||
| 6825 | 2005.11.04 15:16 | s/l | 3412 | 0.01 | 1.19626 | 1.19626 | 1.20025 | -1.19 | 11130.42 |
| 6826 | 2005.11.04 15:16 | s/l | 3413 | 0.01 | 1.19618 | 1.19618 | 1.20115 | -1.47 | 11128.95 |
| 6827 | 2005.11.04 16:00 | sell | 3414 | 0.01 | 1.19170 | 1.19322 | 1.18790 | ||
| 6828 | 2005.11.04 16:15 | sell | 3415 | 0.01 | 1.18970 | 1.19176 | 1.18455 | ||
| 6829 | 2005.11.04 16:25 | t/p | 3414 | 0.01 | 1.18790 | 1.19322 | 1.18790 | 3.80 | 11132.75 |
| 6830 | 2005.11.04 16:30 | sell | 3416 | 0.01 | 1.18570 | 1.18844 | 1.17885 | ||
| 6831 | 2005.11.04 16:34 | t/p | 3415 | 0.01 | 1.18455 | 1.19176 | 1.18455 | 5.15 | 11137.90 |
| 6832 | 2005.11.04 16:45 | sell | 3417 | 0.01 | 1.18360 | 1.18684 | 1.17550 | ||
| 6833 | 2005.11.04 17:00 | sell | 3418 | 0.01 | 1.18100 | 1.18480 | 1.17150 | ||
| 6834 | 2005.11.04 17:15 | sell | 3419 | 0.01 | 1.18250 | 1.18630 | 1.17300 | ||
| 6835 | 2005.11.04 17:30 | sell | 3420 | 0.01 | 1.18350 | 1.18730 | 1.17400 | ||
| 6836 | 2005.11.07 08:39 | t/p | 3416 | 0.01 | 1.17885 | 1.18844 | 1.17885 | 6.85 | 11144.75 |
| 6837 | 2005.11.08 01:54 | t/p | 3417 | 0.01 | 1.17550 | 1.18684 | 1.17550 | 8.10 | 11152.86 |
| 6838 | 2005.11.08 02:10 | t/p | 3420 | 0.01 | 1.17400 | 1.18730 | 1.17400 | 9.50 | 11162.36 |
| 6839 | 2005.11.08 02:11 | t/p | 3419 | 0.01 | 1.17300 | 1.18630 | 1.17300 | 9.50 | 11171.86 |
| 6840 | 2005.11.08 02:15 | sell | 3421 | 0.01 | 1.17310 | 1.17508 | 1.16815 | ||
| 6841 | 2005.11.08 02:16 | t/p | 3418 | 0.01 | 1.17150 | 1.18480 | 1.17150 | 9.50 | 11181.37 |
| 6842 | 2005.11.08 02:30 | sell | 3422 | 0.01 | 1.17290 | 1.17528 | 1.16695 | ||
| 6843 | 2005.11.08 02:45 | sell | 3423 | 0.01 | 1.17210 | 1.17442 | 1.16630 | ||
| 6844 | 2005.11.08 03:00 | sell | 3424 | 0.01 | 1.17170 | 1.17398 | 1.16600 | ||
| 6845 | 2005.11.08 10:46 | s/l | 3424 | 0.01 | 1.17398 | 1.17398 | 1.16600 | -2.28 | 11179.09 |
| 6846 | 2005.11.08 10:51 | s/l | 3423 | 0.01 | 1.17442 | 1.17442 | 1.16630 | -2.32 | 11176.77 |
| 6847 | 2005.11.08 15:05 | s/l | 3421 | 0.01 | 1.17508 | 1.17508 | 1.16815 | -1.98 | 11174.79 |
| 6848 | 2005.11.08 15:05 | s/l | 3422 | 0.01 | 1.17528 | 1.17528 | 1.16695 | -2.38 | 11172.41 |
| 6849 | 2005.11.09 16:30 | sell | 3425 | 0.01 | 1.17140 | 1.17280 | 1.16790 | ||
| 6850 | 2005.11.09 16:37 | s/l | 3425 | 0.01 | 1.17280 | 1.17280 | 1.16790 | -1.40 | 11171.01 |
| 6851 | 2005.11.10 15:00 | sell | 3426 | 0.01 | 1.17480 | 1.17594 | 1.17195 | ||
| 6852 | 2005.11.10 15:15 | sell | 3427 | 0.01 | 1.17500 | 1.17630 | 1.17175 | ||
| 6853 | 2005.11.10 15:21 | s/l | 3426 | 0.01 | 1.17594 | 1.17594 | 1.17195 | -1.14 | 11169.87 |
| 6854 | 2005.11.10 15:22 | s/l | 3427 | 0.01 | 1.17630 | 1.17630 | 1.17175 | -1.30 | 11168.57 |
| 6855 | 2005.11.10 15:45 | sell | 3428 | 0.01 | 1.17470 | 1.17600 | 1.17145 | ||
| 6856 | 2005.11.10 16:00 | sell | 3429 | 0.01 | 1.17390 | 1.17520 | 1.17065 | ||
| 6857 | 2005.11.10 20:48 | t/p | 3428 | 0.01 | 1.17145 | 1.17600 | 1.17145 | 3.25 | 11171.82 |
| 6858 | 2005.11.10 20:57 | t/p | 3429 | 0.01 | 1.17065 | 1.17520 | 1.17065 | 3.25 | 11175.07 |
| 6859 | 2005.11.10 21:00 | sell | 3430 | 0.01 | 1.16810 | 1.17052 | 1.16205 | ||
| 6860 | 2005.11.10 21:15 | sell | 3431 | 0.01 | 1.16820 | 1.17062 | 1.16215 | ||
| 6861 | 2005.11.10 21:30 | sell | 3432 | 0.01 | 1.16840 | 1.17082 | 1.16235 | ||
| 6862 | 2005.11.10 21:46 | sell | 3433 | 0.01 | 1.16820 | 1.17062 | 1.16215 | ||
| 6863 | 2005.11.11 08:11 | s/l | 3430 | 0.01 | 1.17052 | 1.17052 | 1.16205 | -2.42 | 11172.65 |
| 6864 | 2005.11.11 08:11 | s/l | 3431 | 0.01 | 1.17062 | 1.17062 | 1.16215 | -2.42 | 11170.23 |
| 6865 | 2005.11.11 08:11 | s/l | 3433 | 0.01 | 1.17062 | 1.17062 | 1.16215 | -2.42 | 11167.81 |
| 6866 | 2005.11.11 17:45 | s/l | 3432 | 0.01 | 1.17082 | 1.17082 | 1.16235 | -2.42 | 11165.40 |
| 6867 | 2005.11.15 11:30 | sell | 3434 | 0.01 | 1.16790 | 1.16864 | 1.16605 | ||
| 6868 | 2005.11.15 11:45 | sell | 3435 | 0.01 | 1.16680 | 1.16768 | 1.16460 | ||
| 6869 | 2005.11.15 12:00 | sell | 3436 | 0.01 | 1.16640 | 1.16738 | 1.16395 | ||
| 6870 | 2005.11.15 12:15 | sell | 3437 | 0.01 | 1.16610 | 1.16710 | 1.16360 | ||
| 6871 | 2005.11.15 12:15 | t/p | 3434 | 0.01 | 1.16605 | 1.16864 | 1.16605 | 1.85 | 11167.25 |
| 6872 | 2005.11.15 12:34 | sell | 3438 | 0.01 | 1.16550 | 1.16668 | 1.16255 | ||
| 6873 | 2005.11.15 13:10 | t/p | 3435 | 0.01 | 1.16460 | 1.16768 | 1.16460 | 2.20 | 11169.45 |
| 6874 | 2005.11.15 13:11 | t/p | 3436 | 0.01 | 1.16395 | 1.16738 | 1.16395 | 2.45 | 11171.90 |
| 6875 | 2005.11.15 14:12 | s/l | 3438 | 0.01 | 1.16668 | 1.16668 | 1.16255 | -1.18 | 11170.72 |
| 6876 | 2005.11.15 14:44 | s/l | 3437 | 0.01 | 1.16710 | 1.16710 | 1.16360 | -1.00 | 11169.72 |
| 6877 | 2005.11.15 14:45 | buy | 3439 | 0.01 | 1.16715 | 1.16564 | 1.17075 | ||
| 6878 | 2005.11.15 15:00 | buy | 3440 | 0.01 | 1.16745 | 1.16594 | 1.17105 | ||
| 6879 | 2005.11.15 16:11 | s/l | 3440 | 0.01 | 1.16594 | 1.16594 | 1.17105 | -1.51 | 11168.21 |
| 6880 | 2005.11.15 16:11 | s/l | 3439 | 0.01 | 1.16564 | 1.16564 | 1.17075 | -1.51 | 11166.70 |
| 6881 | 2005.11.15 17:30 | buy | 3441 | 0.01 | 1.17065 | 1.16914 | 1.17425 | ||
| 6882 | 2005.11.15 17:48 | s/l | 3441 | 0.01 | 1.16914 | 1.16914 | 1.17425 | -1.51 | 11165.19 |
| 6883 | 2005.11.16 11:45 | sell | 3442 | 0.01 | 1.16940 | 1.17032 | 1.16710 | ||
| 6884 | 2005.11.16 12:00 | sell | 3443 | 0.01 | 1.16780 | 1.16896 | 1.16490 | ||
| 6885 | 2005.11.16 12:15 | sell | 3444 | 0.01 | 1.16830 | 1.16956 | 1.16515 | ||
| 6886 | 2005.11.16 12:30 | sell | 3445 | 0.01 | 1.16740 | 1.16866 | 1.16425 | ||
| 6887 | 2005.11.16 13:20 | s/l | 3445 | 0.01 | 1.16866 | 1.16866 | 1.16425 | -1.26 | 11163.93 |
| 6888 | 2005.11.16 13:50 | s/l | 3443 | 0.01 | 1.16896 | 1.16896 | 1.16490 | -1.16 | 11162.77 |
| 6889 | 2005.11.16 14:36 | s/l | 3444 | 0.01 | 1.16956 | 1.16956 | 1.16515 | -1.26 | 11161.51 |
| 6890 | 2005.11.16 15:00 | t/p | 3442 | 0.01 | 1.16710 | 1.17032 | 1.16710 | 2.30 | 11163.81 |
| 6891 | 2005.11.16 16:00 | sell | 3446 | 0.01 | 1.16460 | 1.16628 | 1.16040 | ||
| 6892 | 2005.11.16 16:14 | s/l | 3446 | 0.01 | 1.16628 | 1.16628 | 1.16040 | -1.68 | 11162.13 |
| 6893 | 2005.11.17 10:15 | buy | 3447 | 0.01 | 1.16925 | 1.16812 | 1.17190 | ||
| 6894 | 2005.11.17 10:30 | buy | 3448 | 0.01 | 1.16965 | 1.16840 | 1.17260 | ||
| 6895 | 2005.11.17 10:34 | s/l | 3448 | 0.01 | 1.16840 | 1.16840 | 1.17260 | -1.25 | 11160.88 |
| 6896 | 2005.11.17 10:34 | s/l | 3447 | 0.01 | 1.16812 | 1.16812 | 1.17190 | -1.13 | 11159.75 |
| 6897 | 2005.11.18 09:45 | sell | 3449 | 0.01 | 1.16760 | 1.16934 | 1.16325 | ||
| 6898 | 2005.11.18 10:00 | sell | 3450 | 0.01 | 1.16800 | 1.16974 | 1.16365 | ||
| 6899 | 2005.11.18 10:16 | sell | 3451 | 0.01 | 1.16750 | 1.16924 | 1.16315 | ||
| 6900 | 2005.11.18 13:34 | s/l | 3451 | 0.01 | 1.16924 | 1.16924 | 1.16315 | -1.74 | 11158.01 |
| 6901 | 2005.11.18 13:35 | s/l | 3449 | 0.01 | 1.16934 | 1.16934 | 1.16325 | -1.74 | 11156.27 |
| 6902 | 2005.11.18 14:50 | s/l | 3450 | 0.01 | 1.16974 | 1.16974 | 1.16365 | -1.74 | 11154.53 |
| 6903 | 2005.11.18 15:15 | buy | 3452 | 0.01 | 1.17375 | 1.17188 | 1.17825 | ||
| 6904 | 2005.11.18 15:30 | buy | 3453 | 0.01 | 1.17645 | 1.17428 | 1.18170 | ||
| 6905 | 2005.11.18 15:33 | t/p | 3452 | 0.01 | 1.17825 | 1.17188 | 1.17825 | 4.50 | 11159.03 |
| 6906 | 2005.11.18 15:45 | buy | 3454 | 0.01 | 1.17745 | 1.17474 | 1.18405 | ||
| 6907 | 2005.11.18 16:00 | buy | 3455 | 0.01 | 1.17645 | 1.17374 | 1.18305 | ||
| 6908 | 2005.11.18 16:03 | s/l | 3454 | 0.01 | 1.17474 | 1.17474 | 1.18405 | -2.71 | 11156.32 |
| 6909 | 2005.11.18 16:04 | s/l | 3453 | 0.01 | 1.17428 | 1.17428 | 1.18170 | -2.17 | 11154.15 |
| 6910 | 2005.11.18 16:10 | s/l | 3455 | 0.01 | 1.17374 | 1.17374 | 1.18305 | -2.71 | 11151.44 |
| 6911 | 2005.11.18 16:45 | sell | 3456 | 0.01 | 1.17080 | 1.17346 | 1.16415 | ||
| 6912 | 2005.11.18 17:00 | sell | 3457 | 0.01 | 1.17040 | 1.17306 | 1.16375 | ||
| 6913 | 2005.11.18 17:19 | s/l | 3457 | 0.01 | 1.17306 | 1.17306 | 1.16375 | -2.66 | 11148.78 |
| 6914 | 2005.11.18 17:21 | s/l | 3456 | 0.01 | 1.17346 | 1.17346 | 1.16415 | -2.66 | 11146.12 |
| 6915 | 2005.11.21 09:30 | buy | 3458 | 0.01 | 1.18155 | 1.18020 | 1.18475 | ||
| 6916 | 2005.11.21 09:45 | buy | 3459 | 0.01 | 1.18085 | 1.17950 | 1.18405 | ||
| 6917 | 2005.11.21 09:50 | s/l | 3458 | 0.01 | 1.18020 | 1.18020 | 1.18475 | -1.35 | 11144.77 |
| 6918 | 2005.11.21 10:15 | buy | 3460 | 0.01 | 1.18195 | 1.18054 | 1.18530 | ||
| 6919 | 2005.11.21 10:30 | buy | 3461 | 0.01 | 1.18175 | 1.18030 | 1.18520 | ||
| 6920 | 2005.11.21 14:03 | s/l | 3460 | 0.01 | 1.18054 | 1.18054 | 1.18530 | -1.41 | 11143.36 |
| 6921 | 2005.11.21 16:07 | s/l | 3461 | 0.01 | 1.18030 | 1.18030 | 1.18520 | -1.45 | 11141.91 |
| 6922 | 2005.11.21 16:08 | s/l | 3459 | 0.01 | 1.17950 | 1.17950 | 1.18405 | -1.35 | 11140.56 |
| 6923 | 2005.11.21 16:15 | sell | 3462 | 0.01 | 1.17550 | 1.17726 | 1.17110 | ||
| 6924 | 2005.11.21 16:22 | s/l | 3462 | 0.01 | 1.17726 | 1.17726 | 1.17110 | -1.76 | 11138.80 |
| 6925 | 2005.11.21 16:30 | sell | 3463 | 0.01 | 1.17740 | 1.17916 | 1.17300 | ||
| 6926 | 2005.11.21 16:45 | sell | 3464 | 0.01 | 1.17550 | 1.17726 | 1.17110 | ||
| 6927 | 2005.11.21 17:00 | sell | 3465 | 0.01 | 1.17370 | 1.17566 | 1.16880 | ||
| 6928 | 2005.11.21 17:15 | sell | 3466 | 0.01 | 1.17320 | 1.17524 | 1.16810 | ||
| 6929 | 2005.11.21 17:15 | t/p | 3463 | 0.01 | 1.17300 | 1.17916 | 1.17300 | 4.40 | 11143.20 |
| 6930 | 2005.11.22 09:41 | t/p | 3464 | 0.01 | 1.17110 | 1.17726 | 1.17110 | 4.40 | 11147.60 |
| 6931 | 2005.11.22 09:45 | sell | 3467 | 0.01 | 1.17040 | 1.17104 | 1.16880 | ||
| 6932 | 2005.11.22 09:50 | s/l | 3467 | 0.01 | 1.17104 | 1.17104 | 1.16880 | -0.64 | 11146.96 |
| 6933 | 2005.11.22 10:39 | t/p | 3465 | 0.01 | 1.16880 | 1.17566 | 1.16880 | 4.90 | 11151.86 |
| 6934 | 2005.11.22 10:45 | sell | 3468 | 0.01 | 1.16920 | 1.17020 | 1.16670 | ||
| 6935 | 2005.11.22 11:17 | s/l | 3468 | 0.01 | 1.17020 | 1.17020 | 1.16670 | -1.00 | 11150.86 |
| 6936 | 2005.11.22 18:04 | s/l | 3466 | 0.01 | 1.17524 | 1.17524 | 1.16810 | -2.04 | 11148.82 |
| 6937 | 2005.11.22 20:15 | buy | 3469 | 0.01 | 1.17945 | 1.17704 | 1.18530 | ||
| 6938 | 2005.11.22 20:30 | buy | 3470 | 0.01 | 1.17995 | 1.17718 | 1.18670 | ||
| 6939 | 2005.11.22 20:45 | buy | 3471 | 0.01 | 1.18175 | 1.17898 | 1.18850 | ||
| 6940 | 2005.11.22 21:00 | buy | 3472 | 0.01 | 1.18085 | 1.17800 | 1.18780 | ||
| 6941 | 2005.11.22 21:15 | buy | 3473 | 0.01 | 1.18075 | 1.17790 | 1.18770 | ||
| 6942 | 2005.11.23 01:31 | s/l | 3471 | 0.01 | 1.17898 | 1.17898 | 1.18850 | -2.80 | 11146.02 |
| 6943 | 2005.11.23 07:14 | t/p | 3469 | 0.01 | 1.18530 | 1.17704 | 1.18530 | 5.82 | 11151.85 |
| 6944 | 2005.11.23 12:12 | s/l | 3472 | 0.01 | 1.17800 | 1.17800 | 1.18780 | -2.88 | 11148.97 |
| 6945 | 2005.11.23 12:12 | s/l | 3473 | 0.01 | 1.17790 | 1.17790 | 1.18770 | -2.88 | 11146.09 |
| 6946 | 2005.11.23 12:12 | s/l | 3470 | 0.01 | 1.17718 | 1.17718 | 1.18670 | -2.80 | 11143.30 |
| 6947 | 2005.11.24 10:30 | sell | 3474 | 0.01 | 1.17890 | 1.17968 | 1.17695 | ||
| 6948 | 2005.11.24 10:45 | sell | 3475 | 0.01 | 1.17820 | 1.17906 | 1.17605 | ||
| 6949 | 2005.11.24 11:02 | sell | 3476 | 0.01 | 1.17800 | 1.17890 | 1.17575 | ||
| 6950 | 2005.11.24 11:05 | s/l | 3476 | 0.01 | 1.17890 | 1.17890 | 1.17575 | -0.90 | 11142.40 |
| 6951 | 2005.11.24 11:06 | s/l | 3475 | 0.01 | 1.17906 | 1.17906 | 1.17605 | -0.86 | 11141.54 |
| 6952 | 2005.11.24 11:14 | s/l | 3474 | 0.01 | 1.17968 | 1.17968 | 1.17695 | -0.78 | 11140.76 |
| 6953 | 2005.11.25 16:15 | sell | 3477 | 0.01 | 1.17320 | 1.17414 | 1.17085 | ||
| 6954 | 2005.11.25 16:30 | sell | 3478 | 0.01 | 1.17290 | 1.17392 | 1.17035 | ||
| 6955 | 2005.11.25 16:47 | sell | 3479 | 0.01 | 1.17320 | 1.17422 | 1.17065 | ||
| 6956 | 2005.11.25 17:00 | sell | 3480 | 0.01 | 1.17300 | 1.17402 | 1.17045 | ||
| 6957 | 2005.11.25 17:18 | s/l | 3478 | 0.01 | 1.17392 | 1.17392 | 1.17035 | -1.02 | 11139.74 |
| 6958 | 2005.11.28 00:00 | t/p | 3477 | 0.01 | 1.17085 | 1.17414 | 1.17085 | 2.35 | 11142.09 |
| 6959 | 2005.11.28 00:00 | t/p | 3479 | 0.01 | 1.17065 | 1.17422 | 1.17065 | 2.55 | 11144.64 |
| 6960 | 2005.11.28 00:00 | t/p | 3480 | 0.01 | 1.17045 | 1.17402 | 1.17045 | 2.55 | 11147.19 |
| 6961 | 2005.11.28 16:15 | buy | 3481 | 0.01 | 1.17415 | 1.17266 | 1.17770 | ||
| 6962 | 2005.11.28 16:30 | buy | 3482 | 0.01 | 1.17645 | 1.17464 | 1.18080 | ||
| 6963 | 2005.11.28 16:45 | buy | 3483 | 0.01 | 1.17675 | 1.17484 | 1.18135 | ||
| 6964 | 2005.11.28 16:46 | t/p | 3481 | 0.01 | 1.17770 | 1.17266 | 1.17770 | 3.55 | 11150.74 |
| 6965 | 2005.11.28 17:00 | buy | 3484 | 0.01 | 1.17915 | 1.17682 | 1.18480 | ||
| 6966 | 2005.11.28 17:15 | buy | 3485 | 0.01 | 1.17895 | 1.17658 | 1.18470 | ||
| 6967 | 2005.11.28 17:30 | buy | 3486 | 0.01 | 1.17955 | 1.17706 | 1.18560 | ||
| 6968 | 2005.11.28 17:42 | t/p | 3482 | 0.01 | 1.18080 | 1.17464 | 1.18080 | 4.35 | 11155.09 |
| 6969 | 2005.11.28 17:45 | buy | 3487 | 0.01 | 1.18045 | 1.17780 | 1.18690 | ||
| 6970 | 2005.11.28 19:06 | t/p | 3483 | 0.01 | 1.18135 | 1.17484 | 1.18135 | 4.60 | 11159.69 |
| 6971 | 2005.11.28 19:43 | t/p | 3485 | 0.01 | 1.18470 | 1.17658 | 1.18470 | 5.75 | 11165.44 |
| 6972 | 2005.11.28 19:44 | t/p | 3484 | 0.01 | 1.18480 | 1.17682 | 1.18480 | 5.65 | 11171.09 |
| 6973 | 2005.11.28 19:45 | buy | 3488 | 0.01 | 1.18495 | 1.18150 | 1.19340 | ||
| 6974 | 2005.11.28 19:45 | t/p | 3486 | 0.01 | 1.18560 | 1.17706 | 1.18560 | 6.05 | 11177.14 |
| 6975 | 2005.11.28 20:00 | buy | 3489 | 0.01 | 1.18425 | 1.18066 | 1.19305 | ||
| 6976 | 2005.11.28 20:09 | t/p | 3487 | 0.01 | 1.18690 | 1.17780 | 1.18690 | 6.45 | 11183.59 |
| 6977 | 2005.11.28 20:15 | buy | 3490 | 0.01 | 1.18765 | 1.18318 | 1.19865 | ||
| 6978 | 2005.11.28 20:30 | buy | 3491 | 0.01 | 1.18725 | 1.18278 | 1.19825 | ||
| 6979 | 2005.11.29 00:48 | s/l | 3490 | 0.01 | 1.18318 | 1.18318 | 1.19865 | -4.50 | 11179.10 |
| 6980 | 2005.11.29 02:21 | s/l | 3491 | 0.01 | 1.18278 | 1.18278 | 1.19825 | -4.50 | 11174.60 |
| 6981 | 2005.11.29 02:23 | s/l | 3488 | 0.01 | 1.18150 | 1.18150 | 1.19340 | -3.48 | 11171.12 |
| 6982 | 2005.11.29 13:59 | s/l | 3489 | 0.01 | 1.18066 | 1.18066 | 1.19305 | -3.62 | 11167.50 |
| 6983 | 2005.11.29 15:00 | sell | 3492 | 0.01 | 1.17570 | 1.17738 | 1.17150 | ||
| 6984 | 2005.11.29 15:18 | s/l | 3492 | 0.01 | 1.17738 | 1.17738 | 1.17150 | -1.68 | 11165.82 |
| 6985 | 2005.12.01 14:00 | sell | 3493 | 0.01 | 1.17500 | 1.17634 | 1.17165 | ||
| 6986 | 2005.12.01 14:15 | sell | 3494 | 0.01 | 1.17430 | 1.17564 | 1.17095 | ||
| 6987 | 2005.12.01 14:30 | sell | 3495 | 0.01 | 1.17360 | 1.17508 | 1.16990 | ||
| 6988 | 2005.12.01 14:36 | s/l | 3495 | 0.01 | 1.17508 | 1.17508 | 1.16990 | -1.48 | 11164.34 |
| 6989 | 2005.12.01 14:45 | sell | 3496 | 0.01 | 1.17310 | 1.17458 | 1.16940 | ||
| 6990 | 2005.12.01 14:48 | t/p | 3493 | 0.01 | 1.17165 | 1.17634 | 1.17165 | 3.35 | 11167.69 |
| 6991 | 2005.12.01 15:00 | sell | 3497 | 0.01 | 1.17250 | 1.17408 | 1.16855 | ||
| 6992 | 2005.12.01 15:15 | sell | 3498 | 0.01 | 1.17160 | 1.17318 | 1.16765 | ||
| 6993 | 2005.12.01 15:24 | t/p | 3494 | 0.01 | 1.17095 | 1.17564 | 1.17095 | 3.35 | 11171.04 |
| 6994 | 2005.12.01 15:30 | sell | 3499 | 0.01 | 1.17050 | 1.17226 | 1.16610 | ||
| 6995 | 2005.12.01 17:33 | t/p | 3496 | 0.01 | 1.16940 | 1.17458 | 1.16940 | 3.70 | 11174.74 |
| 6996 | 2005.12.01 19:36 | s/l | 3499 | 0.01 | 1.17226 | 1.17226 | 1.16610 | -1.76 | 11172.98 |
| 6997 | 2005.12.01 19:39 | s/l | 3498 | 0.01 | 1.17318 | 1.17318 | 1.16765 | -1.58 | 11171.40 |
| 6998 | 2005.12.01 20:59 | s/l | 3497 | 0.01 | 1.17408 | 1.17408 | 1.16855 | -1.58 | 11169.82 |
| 6999 | 2005.12.02 16:00 | sell | 3500 | 0.01 | 1.16600 | 1.16778 | 1.16155 | ||
| 7000 | 2005.12.02 16:06 | s/l | 3500 | 0.01 | 1.16778 | 1.16778 | 1.16155 | -1.78 | 11168.04 |
| 7001 | 2005.12.02 16:15 | sell | 3501 | 0.01 | 1.16820 | 1.16998 | 1.16375 | ||
| 7002 | 2005.12.02 16:30 | sell | 3502 | 0.01 | 1.16830 | 1.17008 | 1.16385 | ||
| 7003 | 2005.12.02 16:32 | s/l | 3501 | 0.01 | 1.16998 | 1.16998 | 1.16375 | -1.78 | 11166.26 |
| 7004 | 2005.12.02 16:32 | s/l | 3502 | 0.01 | 1.17008 | 1.17008 | 1.16385 | -1.78 | 11164.48 |
| 7005 | 2005.12.05 12:30 | buy | 3503 | 0.01 | 1.17355 | 1.17256 | 1.17585 | ||
| 7006 | 2005.12.05 12:45 | buy | 3504 | 0.01 | 1.17335 | 1.17232 | 1.17575 | ||
| 7007 | 2005.12.05 13:00 | buy | 3505 | 0.01 | 1.17415 | 1.17298 | 1.17690 | ||
| 7008 | 2005.12.05 13:15 | buy | 3506 | 0.01 | 1.17375 | 1.17250 | 1.17670 | ||
| 7009 | 2005.12.05 13:35 | s/l | 3505 | 0.01 | 1.17298 | 1.17298 | 1.17690 | -1.17 | 11163.31 |
| 7010 | 2005.12.05 13:51 | t/p | 3504 | 0.01 | 1.17575 | 1.17232 | 1.17575 | 2.40 | 11165.71 |
| 7011 | 2005.12.05 13:51 | t/p | 3503 | 0.01 | 1.17585 | 1.17256 | 1.17585 | 2.30 | 11168.01 |
| 7012 | 2005.12.05 13:56 | t/p | 3506 | 0.01 | 1.17670 | 1.17250 | 1.17670 | 2.95 | 11170.96 |
| 7013 | 2005.12.05 14:00 | buy | 3507 | 0.01 | 1.17675 | 1.17512 | 1.18065 | ||
| 7014 | 2005.12.05 14:45 | buy | 3508 | 0.01 | 1.17735 | 1.17540 | 1.18205 | ||
| 7015 | 2005.12.05 15:04 | s/l | 3508 | 0.01 | 1.17540 | 1.17540 | 1.18205 | -1.95 | 11169.01 |
| 7016 | 2005.12.05 15:13 | s/l | 3507 | 0.01 | 1.17512 | 1.17512 | 1.18065 | -1.63 | 11167.38 |
| 7017 | 2005.12.07 11:00 | sell | 3509 | 0.01 | 1.17250 | 1.17406 | 1.16860 | ||
| 7018 | 2005.12.08 08:57 | s/l | 3509 | 0.01 | 1.17406 | 1.17406 | 1.16860 | -1.55 | 11165.83 |
| 7019 | 2005.12.08 09:30 | buy | 3510 | 0.01 | 1.17675 | 1.17534 | 1.18010 | ||
| 7020 | 2005.12.08 09:45 | buy | 3511 | 0.01 | 1.17715 | 1.17562 | 1.18080 | ||
| 7021 | 2005.12.08 10:00 | buy | 3512 | 0.01 | 1.17615 | 1.17462 | 1.17980 | ||
| 7022 | 2005.12.08 10:15 | buy | 3513 | 0.01 | 1.17765 | 1.17594 | 1.18175 | ||
| 7023 | 2005.12.08 10:30 | buy | 3514 | 0.01 | 1.17735 | 1.17564 | 1.18145 | ||
| 7024 | 2005.12.08 10:56 | s/l | 3513 | 0.01 | 1.17594 | 1.17594 | 1.18175 | -1.71 | 11164.12 |
| 7025 | 2005.12.08 16:19 | t/p | 3512 | 0.01 | 1.17980 | 1.17462 | 1.17980 | 3.65 | 11167.77 |
| 7026 | 2005.12.08 16:19 | t/p | 3510 | 0.01 | 1.18010 | 1.17534 | 1.18010 | 3.35 | 11171.12 |
| 7027 | 2005.12.08 16:21 | t/p | 3511 | 0.01 | 1.18080 | 1.17562 | 1.18080 | 3.65 | 11174.77 |
| 7028 | 2005.12.08 16:25 | t/p | 3514 | 0.01 | 1.18145 | 1.17564 | 1.18145 | 4.10 | 11178.87 |
| 7029 | 2005.12.08 16:30 | buy | 3515 | 0.01 | 1.18295 | 1.18042 | 1.18910 | ||
| 7030 | 2005.12.08 16:45 | buy | 3516 | 0.01 | 1.18215 | 1.17964 | 1.18825 | ||
| 7031 | 2005.12.08 17:00 | buy | 3517 | 0.01 | 1.18235 | 1.17984 | 1.18845 | ||
| 7032 | 2005.12.08 17:15 | buy | 3518 | 0.01 | 1.18315 | 1.18062 | 1.18930 | ||
| 7033 | 2005.12.08 17:30 | buy | 3519 | 0.01 | 1.18425 | 1.18146 | 1.19105 | ||
| 7034 | 2005.12.08 20:05 | s/l | 3519 | 0.01 | 1.18146 | 1.18146 | 1.19105 | -2.79 | 11176.08 |
| 7035 | 2005.12.08 20:46 | s/l | 3518 | 0.01 | 1.18062 | 1.18062 | 1.18930 | -2.53 | 11173.55 |
| 7036 | 2005.12.08 20:47 | s/l | 3515 | 0.01 | 1.18042 | 1.18042 | 1.18910 | -2.53 | 11171.02 |
| 7037 | 2005.12.09 01:39 | s/l | 3517 | 0.01 | 1.17984 | 1.17984 | 1.18845 | -2.54 | 11168.48 |
| 7038 | 2005.12.09 01:39 | s/l | 3516 | 0.01 | 1.17964 | 1.17964 | 1.18825 | -2.54 | 11165.95 |
| 7039 | 2005.12.12 09:45 | buy | 3520 | 0.01 | 1.18715 | 1.18536 | 1.19145 | ||
| 7040 | 2005.12.12 10:30 | buy | 3521 | 0.01 | 1.18735 | 1.18514 | 1.19270 | ||
| 7041 | 2005.12.12 13:52 | t/p | 3520 | 0.01 | 1.19145 | 1.18536 | 1.19145 | 4.30 | 11170.25 |
| 7042 | 2005.12.12 13:53 | t/p | 3521 | 0.01 | 1.19270 | 1.18514 | 1.19270 | 5.35 | 11175.60 |
| 7043 | 2005.12.12 14:30 | buy | 3522 | 0.01 | 1.19515 | 1.19184 | 1.20325 | ||
| 7044 | 2005.12.12 14:45 | buy | 3523 | 0.01 | 1.19725 | 1.19370 | 1.20595 | ||
| 7045 | 2005.12.12 15:00 | buy | 3524 | 0.01 | 1.19535 | 1.19208 | 1.20335 | ||
| 7046 | 2005.12.13 09:05 | s/l | 3523 | 0.01 | 1.19370 | 1.19370 | 1.20595 | -3.58 | 11172.02 |
| 7047 | 2005.12.13 09:45 | sell | 3525 | 0.01 | 1.19230 | 1.19320 | 1.19005 | ||
| 7048 | 2005.12.13 09:52 | s/l | 3524 | 0.01 | 1.19208 | 1.19208 | 1.20335 | -3.30 | 11168.72 |
| 7049 | 2005.12.13 10:00 | sell | 3526 | 0.01 | 1.19200 | 1.19300 | 1.18950 | ||
| 7050 | 2005.12.13 10:05 | s/l | 3522 | 0.01 | 1.19184 | 1.19184 | 1.20325 | -3.34 | 11165.39 |
| 7051 | 2005.12.13 10:15 | sell | 3527 | 0.01 | 1.19200 | 1.19306 | 1.18935 | ||
| 7052 | 2005.12.13 11:00 | s/l | 3526 | 0.01 | 1.19300 | 1.19300 | 1.18950 | -1.00 | 11164.39 |
| 7053 | 2005.12.13 11:00 | s/l | 3527 | 0.01 | 1.19306 | 1.19306 | 1.18935 | -1.06 | 11163.33 |
| 7054 | 2005.12.13 11:01 | s/l | 3525 | 0.01 | 1.19320 | 1.19320 | 1.19005 | -0.90 | 11162.43 |
| 7055 | 2005.12.13 20:30 | buy | 3528 | 0.01 | 1.19795 | 1.19626 | 1.20200 | ||
| 7056 | 2005.12.13 20:33 | s/l | 3528 | 0.01 | 1.19626 | 1.19626 | 1.20200 | -1.69 | 11160.74 |
| 7057 | 2005.12.14 03:30 | buy | 3529 | 0.01 | 1.20265 | 1.20020 | 1.20860 | ||
| 7058 | 2005.12.14 06:58 | s/l | 3529 | 0.01 | 1.20020 | 1.20020 | 1.20860 | -2.45 | 11158.29 |
| 7059 | 2005.12.19 14:15 | sell | 3530 | 0.01 | 1.19770 | 1.19880 | 1.19495 | ||
| 7060 | 2005.12.19 14:46 | s/l | 3530 | 0.01 | 1.19880 | 1.19880 | 1.19495 | -1.10 | 11157.19 |
| 7061 | 2005.12.21 15:45 | sell | 3531 | 0.01 | 1.18120 | 1.18326 | 1.17605 | ||
| 7062 | 2005.12.21 16:00 | sell | 3532 | 0.01 | 1.18070 | 1.18286 | 1.17530 | ||
| 7063 | 2005.12.21 16:15 | sell | 3533 | 0.01 | 1.18070 | 1.18286 | 1.17530 | ||
| 7064 | 2005.12.21 16:30 | sell | 3534 | 0.01 | 1.18010 | 1.18228 | 1.17465 | ||
| 7065 | 2005.12.21 19:07 | s/l | 3534 | 0.01 | 1.18228 | 1.18228 | 1.17465 | -2.18 | 11155.01 |
| 7066 | 2005.12.21 19:34 | s/l | 3532 | 0.01 | 1.18286 | 1.18286 | 1.17530 | -2.16 | 11152.85 |
| 7067 | 2005.12.21 19:34 | s/l | 3533 | 0.01 | 1.18286 | 1.18286 | 1.17530 | -2.16 | 11150.69 |
| 7068 | 2005.12.21 20:04 | s/l | 3531 | 0.01 | 1.18326 | 1.18326 | 1.17605 | -2.06 | 11148.63 |
| 7069 | 2005.12.22 15:45 | buy | 3535 | 0.01 | 1.18665 | 1.18534 | 1.18975 | ||
| 7070 | 2005.12.22 16:00 | buy | 3536 | 0.01 | 1.18635 | 1.18504 | 1.18945 | ||
| 7071 | 2005.12.22 16:15 | buy | 3537 | 0.01 | 1.18775 | 1.18620 | 1.19145 | ||
| 7072 | 2005.12.22 16:30 | buy | 3538 | 0.01 | 1.18905 | 1.18730 | 1.19325 | ||
| 7073 | 2005.12.22 16:32 | t/p | 3536 | 0.01 | 1.18945 | 1.18504 | 1.18945 | 3.10 | 11151.73 |
| 7074 | 2005.12.22 16:43 | s/l | 3538 | 0.01 | 1.18730 | 1.18730 | 1.19325 | -1.75 | 11149.98 |
| 7075 | 2005.12.22 17:00 | s/l | 3537 | 0.01 | 1.18620 | 1.18620 | 1.19145 | -1.55 | 11148.43 |
| 7076 | 2005.12.23 12:59 | s/l | 3535 | 0.01 | 1.18534 | 1.18534 | 1.18975 | -1.34 | 11147.09 |
| 7077 | 2005.12.23 13:00 | sell | 3539 | 0.01 | 1.18410 | 1.18492 | 1.18205 | ||
| 7078 | 2005.12.23 13:00 | s/l | 3539 | 0.01 | 1.18492 | 1.18492 | 1.18205 | -0.82 | 11146.27 |
| 7079 | 2005.12.23 13:45 | sell | 3540 | 0.01 | 1.18420 | 1.18514 | 1.18185 | ||
| 7080 | 2005.12.23 13:49 | s/l | 3540 | 0.01 | 1.18514 | 1.18514 | 1.18185 | -0.94 | 11145.33 |
| 7081 | 2005.12.26 12:15 | buy | 3541 | 0.01 | 1.18935 | 1.18806 | 1.19240 | ||
| 7082 | 2005.12.26 12:22 | s/l | 3541 | 0.01 | 1.18806 | 1.18806 | 1.19240 | -1.29 | 11144.04 |
| 7083 | 2005.12.28 08:15 | buy | 3542 | 0.01 | 1.19115 | 1.18932 | 1.19555 | ||
| 7084 | 2005.12.28 08:30 | buy | 3543 | 0.01 | 1.19085 | 1.18888 | 1.19560 | ||
| 7085 | 2005.12.28 08:45 | buy | 3544 | 0.01 | 1.19095 | 1.18898 | 1.19570 | ||
| 7086 | 2005.12.28 09:00 | buy | 3545 | 0.01 | 1.19195 | 1.18990 | 1.19690 | ||
| 7087 | 2005.12.28 09:15 | buy | 3546 | 0.01 | 1.19225 | 1.19014 | 1.19735 | ||
| 7088 | 2005.12.28 10:11 | s/l | 3546 | 0.01 | 1.19014 | 1.19014 | 1.19735 | -2.11 | 11141.93 |
| 7089 | 2005.12.28 10:11 | s/l | 3545 | 0.01 | 1.18990 | 1.18990 | 1.19690 | -2.05 | 11139.88 |
| 7090 | 2005.12.28 17:49 | s/l | 3542 | 0.01 | 1.18932 | 1.18932 | 1.19555 | -1.83 | 11138.05 |
| 7091 | 2005.12.28 17:52 | s/l | 3543 | 0.01 | 1.18888 | 1.18888 | 1.19560 | -1.97 | 11136.08 |
| 7092 | 2005.12.28 17:52 | s/l | 3544 | 0.01 | 1.18898 | 1.18898 | 1.19570 | -1.97 | 11134.11 |
| 7093 | 2005.12.28 18:15 | sell | 3547 | 0.01 | 1.18410 | 1.18618 | 1.17890 | ||
| 7094 | 2005.12.28 18:30 | sell | 3548 | 0.01 | 1.18380 | 1.18588 | 1.17860 | ||
| 7095 | 2005.12.28 18:45 | sell | 3549 | 0.01 | 1.18380 | 1.18588 | 1.17860 | ||
| 7096 | 2005.12.28 19:00 | sell | 3550 | 0.01 | 1.18340 | 1.18548 | 1.17820 | ||
| 7097 | 2005.12.29 07:43 | s/l | 3550 | 0.01 | 1.18548 | 1.18548 | 1.17820 | -2.07 | 11132.03 |
| 7098 | 2005.12.29 08:05 | s/l | 3548 | 0.01 | 1.18588 | 1.18588 | 1.17860 | -2.07 | 11129.96 |
| 7099 | 2005.12.29 08:05 | s/l | 3549 | 0.01 | 1.18588 | 1.18588 | 1.17860 | -2.07 | 11127.89 |
| 7100 | 2005.12.29 08:21 | s/l | 3547 | 0.01 | 1.18618 | 1.18618 | 1.17890 | -2.07 | 11125.81 |
| 7101 | 2005.12.30 09:32 | sell | 3551 | 0.01 | 1.18560 | 1.18674 | 1.18275 | ||
| 7102 | 2005.12.30 10:27 | t/p | 3551 | 0.01 | 1.18275 | 1.18674 | 1.18275 | 2.85 | 11128.66 |
| 7103 | 2005.12.30 13:45 | sell | 3552 | 0.01 | 1.17970 | 1.18166 | 1.17480 | ||
| 7104 | 2005.12.30 17:20 | s/l | 3552 | 0.01 | 1.18166 | 1.18166 | 1.17480 | -1.96 | 11126.70 |
| 7105 | 2006.01.03 02:15 | buy | 3553 | 0.01 | 1.18375 | 1.18286 | 1.18580 | ||
| 7106 | 2006.01.03 02:58 | t/p | 3553 | 0.01 | 1.18580 | 1.18286 | 1.18580 | 2.05 | 11128.75 |
| 7107 | 2006.01.03 03:15 | buy | 3554 | 0.01 | 1.18695 | 1.18546 | 1.19050 | ||
| 7108 | 2006.01.03 03:30 | buy | 3555 | 0.01 | 1.18715 | 1.18560 | 1.19085 | ||
| 7109 | 2006.01.03 03:45 | buy | 3556 | 0.01 | 1.18735 | 1.18580 | 1.19105 | ||
| 7110 | 2006.01.03 06:28 | t/p | 3554 | 0.01 | 1.19050 | 1.18546 | 1.19050 | 3.55 | 11132.30 |
| 7111 | 2006.01.03 15:31 | t/p | 3555 | 0.01 | 1.19085 | 1.18560 | 1.19085 | 3.70 | 11136.00 |
| 7112 | 2006.01.03 15:31 | t/p | 3556 | 0.01 | 1.19105 | 1.18580 | 1.19105 | 3.70 | 11139.70 |
| 7113 | 2006.01.03 16:00 | buy | 3557 | 0.01 | 1.19345 | 1.19194 | 1.19705 | ||
| 7114 | 2006.01.03 16:15 | buy | 3558 | 0.01 | 1.19435 | 1.19244 | 1.19895 | ||
| 7115 | 2006.01.03 16:30 | buy | 3559 | 0.01 | 1.19585 | 1.19370 | 1.20105 | ||
| 7116 | 2006.01.03 16:50 | t/p | 3557 | 0.01 | 1.19705 | 1.19194 | 1.19705 | 3.60 | 11143.30 |
| 7117 | 2006.01.03 20:01 | t/p | 3558 | 0.01 | 1.19895 | 1.19244 | 1.19895 | 4.60 | 11147.90 |
| 7118 | 2006.01.03 20:33 | t/p | 3559 | 0.01 | 1.20105 | 1.19370 | 1.20105 | 5.20 | 11153.10 |
| 7119 | 2006.01.06 15:00 | buy | 3560 | 0.01 | 1.21625 | 1.21420 | 1.22120 | ||
| 7120 | 2006.01.06 15:15 | buy | 3561 | 0.01 | 1.21505 | 1.21300 | 1.22000 | ||
| 7121 | 2006.01.06 15:24 | s/l | 3560 | 0.01 | 1.21420 | 1.21420 | 1.22120 | -2.05 | 11151.05 |
| 7122 | 2006.01.06 15:30 | buy | 3562 | 0.01 | 1.21435 | 1.21234 | 1.21920 | ||
| 7123 | 2006.01.06 15:42 | s/l | 3561 | 0.01 | 1.21300 | 1.21300 | 1.22000 | -2.05 | 11149.00 |
| 7124 | 2006.01.06 15:45 | buy | 3563 | 0.01 | 1.21345 | 1.21144 | 1.21830 | ||
| 7125 | 2006.01.06 16:00 | buy | 3564 | 0.01 | 1.21535 | 1.21334 | 1.22020 | ||
| 7126 | 2006.01.06 17:11 | s/l | 3564 | 0.01 | 1.21334 | 1.21334 | 1.22020 | -2.01 | 11146.99 |
| 7127 | 2006.01.09 08:25 | s/l | 3562 | 0.01 | 1.21234 | 1.21234 | 1.21920 | -2.04 | 11144.96 |
| 7128 | 2006.01.09 08:25 | s/l | 3563 | 0.01 | 1.21144 | 1.21144 | 1.21830 | -2.04 | 11142.92 |
| 7129 | 2006.01.12 15:00 | sell | 3565 | 0.01 | 1.20760 | 1.20934 | 1.20325 | ||
| 7130 | 2006.01.12 15:15 | sell | 3566 | 0.01 | 1.20650 | 1.20892 | 1.20045 | ||
| 7131 | 2006.01.12 15:27 | t/p | 3565 | 0.01 | 1.20325 | 1.20934 | 1.20325 | 4.35 | 11147.27 |
| 7132 | 2006.01.12 15:30 | sell | 3567 | 0.01 | 1.20160 | 1.20458 | 1.19415 | ||
| 7133 | 2006.01.12 15:45 | sell | 3568 | 0.01 | 1.20330 | 1.20628 | 1.19585 | ||
| 7134 | 2006.01.12 16:00 | sell | 3569 | 0.01 | 1.20280 | 1.20578 | 1.19535 | ||
| 7135 | 2006.01.12 16:15 | sell | 3570 | 0.01 | 1.20130 | 1.20440 | 1.19355 | ||
| 7136 | 2006.01.13 00:20 | s/l | 3570 | 0.01 | 1.20440 | 1.20440 | 1.19355 | -3.10 | 11144.17 |
| 7137 | 2006.01.13 00:20 | s/l | 3567 | 0.01 | 1.20458 | 1.20458 | 1.19415 | -2.98 | 11141.19 |
| 7138 | 2006.01.13 07:55 | s/l | 3569 | 0.01 | 1.20578 | 1.20578 | 1.19535 | -2.98 | 11138.21 |
| 7139 | 2006.01.13 08:01 | s/l | 3568 | 0.01 | 1.20628 | 1.20628 | 1.19585 | -2.98 | 11135.24 |
| 7140 | 2006.01.13 16:47 | s/l | 3566 | 0.01 | 1.20892 | 1.20892 | 1.20045 | -2.42 | 11132.82 |
| 7141 | 2006.01.17 02:00 | sell | 3571 | 0.01 | 1.20800 | 1.20916 | 1.20510 | ||
| 7142 | 2006.01.17 02:15 | sell | 3572 | 0.01 | 1.20780 | 1.20896 | 1.20490 | ||
| 7143 | 2006.01.17 02:36 | s/l | 3572 | 0.01 | 1.20896 | 1.20896 | 1.20490 | -1.16 | 11131.66 |
| 7144 | 2006.01.17 02:46 | s/l | 3571 | 0.01 | 1.20916 | 1.20916 | 1.20510 | -1.16 | 11130.50 |
| 7145 | 2006.01.17 12:45 | sell | 3573 | 0.01 | 1.20590 | 1.20756 | 1.20175 | ||
| 7146 | 2006.01.17 13:00 | sell | 3574 | 0.01 | 1.20700 | 1.20866 | 1.20285 | ||
| 7147 | 2006.01.17 13:15 | sell | 3575 | 0.01 | 1.20630 | 1.20796 | 1.20215 | ||
| 7148 | 2006.01.17 13:33 | s/l | 3573 | 0.01 | 1.20756 | 1.20756 | 1.20175 | -1.66 | 11128.84 |
| 7149 | 2006.01.17 13:33 | s/l | 3575 | 0.01 | 1.20796 | 1.20796 | 1.20215 | -1.66 | 11127.18 |
| 7150 | 2006.01.17 13:33 | s/l | 3574 | 0.01 | 1.20866 | 1.20866 | 1.20285 | -1.66 | 11125.52 |
| 7151 | 2006.01.18 09:15 | buy | 3576 | 0.01 | 1.21245 | 1.21122 | 1.21535 | ||
| 7152 | 2006.01.18 09:32 | buy | 3577 | 0.01 | 1.21235 | 1.21112 | 1.21525 | ||
| 7153 | 2006.01.18 09:45 | buy | 3578 | 0.01 | 1.21245 | 1.21122 | 1.21535 | ||
| 7154 | 2006.01.18 10:00 | buy | 3579 | 0.01 | 1.21345 | 1.21186 | 1.21725 | ||
| 7155 | 2006.01.18 10:26 | s/l | 3579 | 0.01 | 1.21186 | 1.21186 | 1.21725 | -1.59 | 11123.93 |
| 7156 | 2006.01.18 10:59 | s/l | 3576 | 0.01 | 1.21122 | 1.21122 | 1.21535 | -1.23 | 11122.70 |
| 7157 | 2006.01.18 10:59 | s/l | 3578 | 0.01 | 1.21122 | 1.21122 | 1.21535 | -1.23 | 11121.47 |
| 7158 | 2006.01.18 10:59 | s/l | 3577 | 0.01 | 1.21112 | 1.21112 | 1.21525 | -1.23 | 11120.24 |
| 7159 | 2006.01.19 16:45 | buy | 3580 | 0.01 | 1.21145 | 1.21006 | 1.21475 | ||
| 7160 | 2006.01.19 17:49 | s/l | 3580 | 0.01 | 1.21006 | 1.21006 | 1.21475 | -1.39 | 11118.85 |
| 7161 | 2006.01.23 01:45 | buy | 3581 | 0.01 | 1.22425 | 1.22058 | 1.23325 | ||
| 7162 | 2006.01.23 02:00 | buy | 3582 | 0.01 | 1.22215 | 1.21846 | 1.23120 | ||
| 7163 | 2006.01.24 00:38 | t/p | 3582 | 0.01 | 1.23120 | 1.21846 | 1.23120 | 9.02 | 11127.87 |
| 7164 | 2006.01.26 19:13 | s/l | 3581 | 0.01 | 1.22058 | 1.22058 | 1.23325 | -3.80 | 11124.07 |
| 7165 | 2006.01.27 15:30 | buy | 3583 | 0.01 | 1.22175 | 1.22020 | 1.22545 | ||
| 7166 | 2006.01.27 15:45 | buy | 3584 | 0.01 | 1.22215 | 1.22060 | 1.22585 | ||
| 7167 | 2006.01.27 16:02 | s/l | 3584 | 0.01 | 1.22060 | 1.22060 | 1.22585 | -1.55 | 11122.52 |
| 7168 | 2006.01.27 16:02 | s/l | 3583 | 0.01 | 1.22020 | 1.22020 | 1.22545 | -1.55 | 11120.97 |
| 7169 | 2006.01.27 16:45 | sell | 3585 | 0.01 | 1.21630 | 1.21780 | 1.21255 | ||
| 7170 | 2006.01.27 16:56 | t/p | 3585 | 0.01 | 1.21255 | 1.21780 | 1.21255 | 3.75 | 11124.72 |
| 7171 | 2006.01.27 17:00 | sell | 3586 | 0.01 | 1.21350 | 1.21570 | 1.20800 | ||
| 7172 | 2006.01.27 17:15 | sell | 3587 | 0.01 | 1.21140 | 1.21380 | 1.20540 | ||
| 7173 | 2006.01.27 17:30 | sell | 3588 | 0.01 | 1.21340 | 1.21582 | 1.20735 | ||
| 7174 | 2006.01.27 17:31 | s/l | 3587 | 0.01 | 1.21380 | 1.21380 | 1.20540 | -2.40 | 11122.32 |
| 7175 | 2006.01.30 09:31 | t/p | 3586 | 0.01 | 1.20800 | 1.21570 | 1.20800 | 5.50 | 11127.82 |
| 7176 | 2006.01.30 09:54 | t/p | 3588 | 0.01 | 1.20735 | 1.21582 | 1.20735 | 6.05 | 11133.87 |
| 7177 | 2006.01.31 18:45 | buy | 3589 | 0.01 | 1.21795 | 1.21584 | 1.22305 | ||
| 7178 | 2006.01.31 20:15 | s/l | 3589 | 0.01 | 1.21584 | 1.21584 | 1.22305 | -2.11 | 11131.76 |
| 7179 | 2006.02.03 14:45 | sell | 3590 | 0.01 | 1.20320 | 1.20502 | 1.19865 | ||
| 7180 | 2006.02.03 15:00 | sell | 3591 | 0.01 | 1.20050 | 1.20252 | 1.19545 | ||
| 7181 | 2006.02.03 15:07 | t/p | 3590 | 0.01 | 1.19865 | 1.20502 | 1.19865 | 4.55 | 11136.31 |
| 7182 | 2006.02.03 15:15 | sell | 3592 | 0.01 | 1.19850 | 1.20086 | 1.19260 | ||
| 7183 | 2006.02.03 15:30 | sell | 3593 | 0.01 | 1.19710 | 1.19970 | 1.19060 | ||
| 7184 | 2006.02.03 15:45 | sell | 3594 | 0.01 | 1.19920 | 1.20180 | 1.19270 | ||
| 7185 | 2006.02.03 16:00 | sell | 3595 | 0.01 | 1.19780 | 1.20040 | 1.19130 | ||
| 7186 | 2006.02.03 16:08 | s/l | 3593 | 0.01 | 1.19970 | 1.19970 | 1.19060 | -2.60 | 11133.71 |
| 7187 | 2006.02.03 16:09 | s/l | 3595 | 0.01 | 1.20040 | 1.20040 | 1.19130 | -2.60 | 11131.11 |
| 7188 | 2006.02.03 17:05 | s/l | 3592 | 0.01 | 1.20086 | 1.20086 | 1.19260 | -2.36 | 11128.75 |
| 7189 | 2006.02.03 17:31 | s/l | 3594 | 0.01 | 1.20180 | 1.20180 | 1.19270 | -2.60 | 11126.15 |
| 7190 | 2006.02.03 17:34 | s/l | 3591 | 0.01 | 1.20252 | 1.20252 | 1.19545 | -2.02 | 11124.13 |
| 7191 | 2006.02.10 15:00 | buy | 3596 | 0.01 | 1.20175 | 1.20040 | 1.20495 | ||
| 7192 | 2006.02.10 15:15 | buy | 3597 | 0.01 | 1.20225 | 1.20082 | 1.20565 | ||
| 7193 | 2006.02.10 15:19 | s/l | 3597 | 0.01 | 1.20082 | 1.20082 | 1.20565 | -1.43 | 11122.70 |
| 7194 | 2006.02.10 15:36 | s/l | 3596 | 0.01 | 1.20040 | 1.20040 | 1.20495 | -1.35 | 11121.35 |
| 7195 | 2006.02.10 16:30 | sell | 3598 | 0.01 | 1.19690 | 1.19828 | 1.19345 | ||
| 7196 | 2006.02.10 16:32 | t/p | 3598 | 0.01 | 1.19345 | 1.19828 | 1.19345 | 3.45 | 11124.80 |
| 7197 | 2006.02.10 16:45 | sell | 3599 | 0.01 | 1.19460 | 1.19642 | 1.19005 | ||
| 7198 | 2006.02.10 16:54 | t/p | 3599 | 0.01 | 1.19005 | 1.19642 | 1.19005 | 4.55 | 11129.35 |
| 7199 | 2006.02.10 17:00 | sell | 3600 | 0.01 | 1.19110 | 1.19366 | 1.18470 | ||
| 7200 | 2006.02.10 17:15 | sell | 3601 | 0.01 | 1.19120 | 1.19376 | 1.18480 | ||
| 7201 | 2006.02.10 17:30 | sell | 3602 | 0.01 | 1.19160 | 1.19416 | 1.18520 | ||
| 7202 | 2006.02.14 14:45 | sell | 3603 | 0.01 | 1.18600 | 1.18726 | 1.18285 | ||
| 7203 | 2006.02.14 14:49 | s/l | 3603 | 0.01 | 1.18726 | 1.18726 | 1.18285 | -1.26 | 11128.09 |
| 7204 | 2006.02.14 15:00 | sell | 3604 | 0.01 | 1.18740 | 1.18868 | 1.18420 | ||
| 7205 | 2006.02.14 15:49 | s/l | 3604 | 0.01 | 1.18868 | 1.18868 | 1.18420 | -1.28 | 11126.81 |
| 7206 | 2006.02.15 15:00 | s/l | 3600 | 0.01 | 1.19366 | 1.19366 | 1.18470 | -2.55 | 11124.26 |
| 7207 | 2006.02.15 15:00 | s/l | 3601 | 0.01 | 1.19376 | 1.19376 | 1.18480 | -2.55 | 11121.70 |
| 7208 | 2006.02.15 15:30 | buy | 3605 | 0.01 | 1.19325 | 1.19240 | 1.19520 | ||
| 7209 | 2006.02.15 15:39 | s/l | 3605 | 0.01 | 1.19240 | 1.19240 | 1.19520 | -0.85 | 11120.85 |
| 7210 | 2006.02.15 16:17 | s/l | 3602 | 0.01 | 1.19416 | 1.19416 | 1.18520 | -2.55 | 11118.30 |
| 7211 | 2006.02.15 16:45 | sell | 3606 | 0.01 | 1.18890 | 1.19026 | 1.18550 | ||
| 7212 | 2006.02.15 17:06 | s/l | 3606 | 0.01 | 1.19026 | 1.19026 | 1.18550 | -1.36 | 11116.94 |
| 7213 | 2006.02.15 17:30 | sell | 3607 | 0.01 | 1.18850 | 1.18998 | 1.18480 | ||
| 7214 | 2006.02.15 17:45 | sell | 3608 | 0.01 | 1.18860 | 1.19008 | 1.18490 | ||
| 7215 | 2006.02.16 12:19 | t/p | 3607 | 0.01 | 1.18480 | 1.18998 | 1.18480 | 3.71 | 11120.64 |
| 7216 | 2006.02.16 12:19 | t/p | 3608 | 0.01 | 1.18490 | 1.19008 | 1.18490 | 3.71 | 11124.35 |
| 7217 | 2006.02.17 16:00 | buy | 3609 | 0.01 | 1.18925 | 1.18844 | 1.19110 | ||
| 7218 | 2006.02.17 16:18 | t/p | 3609 | 0.01 | 1.19110 | 1.18844 | 1.19110 | 1.85 | 11126.20 |
| 7219 | 2006.02.17 16:30 | buy | 3610 | 0.01 | 1.19245 | 1.19092 | 1.19610 | ||
| 7220 | 2006.02.17 16:45 | buy | 3611 | 0.01 | 1.19365 | 1.19190 | 1.19785 | ||
| 7221 | 2006.02.17 16:58 | s/l | 3611 | 0.01 | 1.19190 | 1.19190 | 1.19785 | -1.75 | 11124.45 |
| 7222 | 2006.02.17 17:49 | s/l | 3610 | 0.01 | 1.19092 | 1.19092 | 1.19610 | -1.53 | 11122.92 |
| 7223 | 2006.02.17 18:30 | sell | 3612 | 0.01 | 1.18760 | 1.18930 | 1.18335 | ||
| 7224 | 2006.02.17 18:30 | s/l | 3612 | 0.01 | 1.18930 | 1.18930 | 1.18335 | -1.70 | 11121.22 |
| 7225 | 2006.02.17 18:45 | sell | 3613 | 0.01 | 1.18810 | 1.18980 | 1.18385 | ||
| 7226 | 2006.02.17 18:47 | s/l | 3613 | 0.01 | 1.18980 | 1.18980 | 1.18385 | -1.70 | 11119.52 |
| 7227 | 2006.02.17 19:46 | buy | 3614 | 0.01 | 1.19295 | 1.19120 | 1.19715 | ||
| 7228 | 2006.02.17 20:00 | buy | 3615 | 0.01 | 1.19295 | 1.19120 | 1.19715 | ||
| 7229 | 2006.02.20 03:20 | t/p | 3614 | 0.01 | 1.19715 | 1.19120 | 1.19715 | 4.17 | 11123.69 |
| 7230 | 2006.02.20 03:20 | t/p | 3615 | 0.01 | 1.19715 | 1.19120 | 1.19715 | 4.17 | 11127.87 |
| 7231 | 2006.02.22 11:45 | sell | 3616 | 0.01 | 1.18740 | 1.18868 | 1.18420 | ||
| 7232 | 2006.02.22 12:12 | s/l | 3616 | 0.01 | 1.18868 | 1.18868 | 1.18420 | -1.28 | 11126.59 |
| 7233 | 2006.02.23 10:15 | buy | 3617 | 0.01 | 1.19335 | 1.19246 | 1.19540 | ||
| 7234 | 2006.02.23 10:45 | buy | 3618 | 0.01 | 1.19335 | 1.19232 | 1.19575 | ||
| 7235 | 2006.02.23 11:00 | buy | 3619 | 0.01 | 1.19365 | 1.19262 | 1.19605 | ||
| 7236 | 2006.02.23 11:53 | t/p | 3617 | 0.01 | 1.19540 | 1.19246 | 1.19540 | 2.05 | 11128.64 |
| 7237 | 2006.02.23 11:55 | t/p | 3618 | 0.01 | 1.19575 | 1.19232 | 1.19575 | 2.40 | 11131.04 |
| 7238 | 2006.02.23 11:55 | t/p | 3619 | 0.01 | 1.19605 | 1.19262 | 1.19605 | 2.40 | 11133.44 |
| 7239 | 2006.02.23 12:45 | buy | 3620 | 0.01 | 1.19635 | 1.19476 | 1.20015 | ||
| 7240 | 2006.02.23 14:34 | s/l | 3620 | 0.01 | 1.19476 | 1.19476 | 1.20015 | -1.59 | 11131.85 |
| 7241 | 2006.02.23 16:30 | sell | 3621 | 0.01 | 1.19080 | 1.19234 | 1.18695 | ||
| 7242 | 2006.02.23 17:05 | s/l | 3621 | 0.01 | 1.19234 | 1.19234 | 1.18695 | -1.54 | 11130.31 |
| 7243 | 2006.02.24 09:30 | sell | 3622 | 0.01 | 1.18960 | 1.19046 | 1.18745 | ||
| 7244 | 2006.02.24 09:45 | sell | 3623 | 0.01 | 1.18960 | 1.19054 | 1.18725 | ||
| 7245 | 2006.02.24 10:09 | s/l | 3622 | 0.01 | 1.19046 | 1.19046 | 1.18745 | -0.86 | 11129.45 |
| 7246 | 2006.02.24 10:09 | s/l | 3623 | 0.01 | 1.19054 | 1.19054 | 1.18725 | -0.94 | 11128.51 |
| 7247 | 2006.02.24 17:00 | sell | 3624 | 0.01 | 1.18660 | 1.18792 | 1.18330 | ||
| 7248 | 2006.02.24 17:15 | sell | 3625 | 0.01 | 1.18660 | 1.18792 | 1.18330 | ||
| 7249 | 2006.02.24 17:41 | s/l | 3624 | 0.01 | 1.18792 | 1.18792 | 1.18330 | -1.32 | 11127.19 |
| 7250 | 2006.02.24 17:41 | s/l | 3625 | 0.01 | 1.18792 | 1.18792 | 1.18330 | -1.32 | 11125.87 |
| 7251 | 2006.02.28 16:30 | buy | 3626 | 0.01 | 1.19265 | 1.19088 | 1.19690 | ||
| 7252 | 2006.02.28 16:45 | buy | 3627 | 0.01 | 1.19205 | 1.19018 | 1.19655 | ||
| 7253 | 2006.02.28 17:00 | buy | 3628 | 0.01 | 1.19215 | 1.19028 | 1.19665 | ||
| 7254 | 2006.02.28 17:05 | s/l | 3626 | 0.01 | 1.19088 | 1.19088 | 1.19690 | -1.77 | 11124.10 |
| 7255 | 2006.02.28 17:15 | buy | 3629 | 0.01 | 1.19215 | 1.19028 | 1.19665 | ||
| 7256 | 2006.03.01 15:23 | t/p | 3627 | 0.01 | 1.19655 | 1.19018 | 1.19655 | 4.47 | 11128.57 |
| 7257 | 2006.03.01 15:23 | t/p | 3628 | 0.01 | 1.19665 | 1.19028 | 1.19665 | 4.47 | 11133.04 |
| 7258 | 2006.03.01 15:23 | t/p | 3629 | 0.01 | 1.19665 | 1.19028 | 1.19665 | 4.47 | 11137.52 |
| 7259 | 2006.03.01 18:00 | sell | 3630 | 0.01 | 1.18970 | 1.19128 | 1.18575 | ||
| 7260 | 2006.03.01 19:32 | s/l | 3630 | 0.01 | 1.19128 | 1.19128 | 1.18575 | -1.58 | 11135.94 |
| 7261 | 2006.03.02 15:45 | buy | 3631 | 0.01 | 1.19575 | 1.19474 | 1.19810 | ||
| 7262 | 2006.03.02 15:49 | s/l | 3631 | 0.01 | 1.19474 | 1.19474 | 1.19810 | -1.01 | 11134.93 |
| 7263 | 2006.03.02 16:15 | buy | 3632 | 0.01 | 1.19845 | 1.19682 | 1.20235 | ||
| 7264 | 2006.03.02 16:30 | buy | 3633 | 0.01 | 1.19895 | 1.19726 | 1.20300 | ||
| 7265 | 2006.03.02 16:45 | buy | 3634 | 0.01 | 1.19935 | 1.19758 | 1.20360 | ||
| 7266 | 2006.03.02 17:15 | buy | 3635 | 0.01 | 1.19925 | 1.19748 | 1.20350 | ||
| 7267 | 2006.03.02 20:24 | t/p | 3632 | 0.01 | 1.20235 | 1.19682 | 1.20235 | 3.90 | 11138.83 |
| 7268 | 2006.03.02 20:24 | t/p | 3633 | 0.01 | 1.20300 | 1.19726 | 1.20300 | 4.05 | 11142.88 |
| 7269 | 2006.03.02 20:24 | t/p | 3635 | 0.01 | 1.20350 | 1.19748 | 1.20350 | 4.25 | 11147.13 |
| 7270 | 2006.03.02 20:36 | t/p | 3634 | 0.01 | 1.20360 | 1.19758 | 1.20360 | 4.25 | 11151.38 |
| 7271 | 2006.03.03 16:45 | sell | 3636 | 0.01 | 1.20120 | 1.20234 | 1.19835 | ||
| 7272 | 2006.03.03 17:00 | sell | 3637 | 0.01 | 1.20090 | 1.20204 | 1.19805 | ||
| 7273 | 2006.03.03 17:03 | s/l | 3637 | 0.01 | 1.20204 | 1.20204 | 1.19805 | -1.14 | 11150.24 |
| 7274 | 2006.03.03 17:08 | s/l | 3636 | 0.01 | 1.20234 | 1.20234 | 1.19835 | -1.14 | 11149.10 |
| 7275 | 2006.03.07 06:00 | sell | 3638 | 0.01 | 1.19550 | 1.19706 | 1.19160 | ||
| 7276 | 2006.03.07 06:15 | sell | 3639 | 0.01 | 1.19600 | 1.19756 | 1.19210 | ||
| 7277 | 2006.03.07 08:04 | s/l | 3638 | 0.01 | 1.19706 | 1.19706 | 1.19160 | -1.56 | 11147.54 |
| 7278 | 2006.03.07 10:20 | t/p | 3639 | 0.01 | 1.19210 | 1.19756 | 1.19210 | 3.90 | 11151.44 |
| 7279 | 2006.03.10 15:30 | sell | 3640 | 0.01 | 1.18690 | 1.18812 | 1.18385 | ||
| 7280 | 2006.03.10 15:45 | sell | 3641 | 0.01 | 1.18680 | 1.18814 | 1.18345 | ||
| 7281 | 2006.03.10 16:05 | s/l | 3640 | 0.01 | 1.18812 | 1.18812 | 1.18385 | -1.22 | 11150.22 |
| 7282 | 2006.03.10 16:05 | s/l | 3641 | 0.01 | 1.18814 | 1.18814 | 1.18345 | -1.34 | 11148.88 |
| 7283 | 2006.03.10 16:15 | sell | 3642 | 0.01 | 1.18770 | 1.18904 | 1.18435 | ||
| 7284 | 2006.03.10 17:06 | s/l | 3642 | 0.01 | 1.18904 | 1.18904 | 1.18435 | -1.34 | 11147.54 |
| 7285 | 2006.03.14 16:30 | buy | 3643 | 0.01 | 1.20165 | 1.20006 | 1.20545 | ||
| 7286 | 2006.03.14 16:45 | buy | 3644 | 0.01 | 1.20135 | 1.19974 | 1.20520 | ||
| 7287 | 2006.03.14 17:00 | buy | 3645 | 0.01 | 1.20155 | 1.19980 | 1.20575 | ||
| 7288 | 2006.03.15 15:22 | t/p | 3644 | 0.01 | 1.20520 | 1.19974 | 1.20520 | 3.82 | 11151.36 |
| 7289 | 2006.03.15 15:22 | t/p | 3643 | 0.01 | 1.20545 | 1.20006 | 1.20545 | 3.77 | 11155.13 |
| 7290 | 2006.03.15 15:24 | t/p | 3645 | 0.01 | 1.20575 | 1.19980 | 1.20575 | 4.17 | 11159.30 |
| 7291 | 2006.03.15 15:30 | buy | 3646 | 0.01 | 1.20545 | 1.20438 | 1.20795 | ||
| 7292 | 2006.03.15 15:41 | s/l | 3646 | 0.01 | 1.20438 | 1.20438 | 1.20795 | -1.07 | 11158.23 |
| 7293 | 2006.03.16 14:45 | buy | 3647 | 0.01 | 1.21205 | 1.21014 | 1.21665 | ||
| 7294 | 2006.03.16 15:00 | buy | 3648 | 0.01 | 1.21275 | 1.21070 | 1.21770 | ||
| 7295 | 2006.03.16 15:15 | buy | 3649 | 0.01 | 1.21275 | 1.21054 | 1.21810 | ||
| 7296 | 2006.03.16 15:30 | buy | 3650 | 0.01 | 1.21265 | 1.21044 | 1.21800 | ||
| 7297 | 2006.03.16 15:45 | buy | 3651 | 0.01 | 1.21295 | 1.21074 | 1.21830 | ||
| 7298 | 2006.03.16 18:14 | t/p | 3647 | 0.01 | 1.21665 | 1.21014 | 1.21665 | 4.60 | 11162.83 |
| 7299 | 2006.03.16 18:27 | t/p | 3648 | 0.01 | 1.21770 | 1.21070 | 1.21770 | 4.95 | 11167.78 |
| 7300 | 2006.03.16 18:30 | t/p | 3649 | 0.01 | 1.21810 | 1.21054 | 1.21810 | 5.35 | 11173.13 |
| 7301 | 2006.03.16 18:30 | t/p | 3650 | 0.01 | 1.21800 | 1.21044 | 1.21800 | 5.35 | 11178.48 |
| 7302 | 2006.03.16 18:30 | t/p | 3651 | 0.01 | 1.21830 | 1.21074 | 1.21830 | 5.35 | 11183.83 |
| 7303 | 2006.03.17 16:00 | sell | 3652 | 0.01 | 1.21530 | 1.21630 | 1.21280 | ||
| 7304 | 2006.03.17 16:20 | s/l | 3652 | 0.01 | 1.21630 | 1.21630 | 1.21280 | -1.00 | 11182.83 |
| 7305 | 2006.03.21 15:45 | sell | 3653 | 0.01 | 1.21080 | 1.21194 | 1.20795 | ||
| 7306 | 2006.03.21 16:01 | s/l | 3653 | 0.01 | 1.21194 | 1.21194 | 1.20795 | -1.14 | 11181.69 |
| 7307 | 2006.03.23 16:15 | sell | 3654 | 0.01 | 1.20200 | 1.20314 | 1.19915 | ||
| 7308 | 2006.03.23 16:28 | t/p | 3654 | 0.01 | 1.19915 | 1.20314 | 1.19915 | 2.85 | 11184.54 |
| 7309 | 2006.03.23 16:30 | sell | 3655 | 0.01 | 1.19740 | 1.19950 | 1.19215 | ||
| 7310 | 2006.03.23 16:45 | sell | 3656 | 0.01 | 1.19810 | 1.20020 | 1.19285 | ||
| 7311 | 2006.03.23 17:00 | sell | 3657 | 0.01 | 1.19820 | 1.20030 | 1.19295 | ||
| 7312 | 2006.03.23 17:15 | sell | 3658 | 0.01 | 1.19790 | 1.20006 | 1.19250 | ||
| 7313 | 2006.03.24 16:01 | s/l | 3655 | 0.01 | 1.19950 | 1.19950 | 1.19215 | -2.10 | 11182.45 |
| 7314 | 2006.03.24 16:05 | s/l | 3658 | 0.01 | 1.20006 | 1.20006 | 1.19250 | -2.16 | 11180.29 |
| 7315 | 2006.03.24 16:05 | s/l | 3656 | 0.01 | 1.20020 | 1.20020 | 1.19285 | -2.10 | 11178.19 |
| 7316 | 2006.03.24 16:05 | s/l | 3657 | 0.01 | 1.20030 | 1.20030 | 1.19295 | -2.10 | 11176.09 |
| 7317 | 2006.03.24 16:15 | buy | 3659 | 0.01 | 1.20145 | 1.20004 | 1.20480 | ||
| 7318 | 2006.03.24 16:30 | buy | 3660 | 0.01 | 1.20135 | 1.19984 | 1.20495 | ||
| 7319 | 2006.03.24 16:45 | buy | 3661 | 0.01 | 1.20185 | 1.20034 | 1.20545 | ||
| 7320 | 2006.03.24 17:00 | buy | 3662 | 0.01 | 1.20125 | 1.19974 | 1.20485 | ||
| 7321 | 2006.03.24 17:15 | buy | 3663 | 0.01 | 1.20135 | 1.19984 | 1.20495 | ||
| 7322 | 2006.03.27 05:25 | t/p | 3659 | 0.01 | 1.20480 | 1.20004 | 1.20480 | 3.32 | 11179.42 |
| 7323 | 2006.03.27 05:26 | t/p | 3662 | 0.01 | 1.20485 | 1.19974 | 1.20485 | 3.57 | 11182.99 |
| 7324 | 2006.03.27 05:32 | t/p | 3660 | 0.01 | 1.20495 | 1.19984 | 1.20495 | 3.57 | 11186.56 |
| 7325 | 2006.03.27 05:32 | t/p | 3663 | 0.01 | 1.20495 | 1.19984 | 1.20495 | 3.57 | 11190.13 |
| 7326 | 2006.03.27 05:33 | t/p | 3661 | 0.01 | 1.20545 | 1.20034 | 1.20545 | 3.57 | 11193.71 |
| 7327 | 2006.03.28 10:15 | buy | 3664 | 0.01 | 1.20615 | 1.20468 | 1.20965 | ||
| 7328 | 2006.03.28 10:30 | buy | 3665 | 0.01 | 1.20715 | 1.20546 | 1.21120 | ||
| 7329 | 2006.03.28 10:42 | s/l | 3665 | 0.01 | 1.20546 | 1.20546 | 1.21120 | -1.69 | 11192.02 |
| 7330 | 2006.03.28 10:45 | buy | 3666 | 0.01 | 1.20625 | 1.20454 | 1.21035 | ||
| 7331 | 2006.03.28 11:00 | buy | 3667 | 0.01 | 1.20645 | 1.20474 | 1.21055 | ||
| 7332 | 2006.03.28 15:26 | t/p | 3664 | 0.01 | 1.20965 | 1.20468 | 1.20965 | 3.50 | 11195.52 |
| 7333 | 2006.03.28 15:32 | t/p | 3666 | 0.01 | 1.21035 | 1.20454 | 1.21035 | 4.10 | 11199.62 |
| 7334 | 2006.03.28 21:18 | s/l | 3667 | 0.01 | 1.20474 | 1.20474 | 1.21055 | -1.71 | 11197.91 |
| 7335 | 2006.03.28 21:30 | sell | 3668 | 0.01 | 1.20230 | 1.20426 | 1.19740 | ||
| 7336 | 2006.03.28 21:45 | sell | 3669 | 0.01 | 1.20070 | 1.20282 | 1.19540 | ||
| 7337 | 2006.03.28 22:00 | sell | 3670 | 0.01 | 1.20040 | 1.20262 | 1.19485 | ||
| 7338 | 2006.03.28 22:15 | sell | 3671 | 0.01 | 1.20080 | 1.20302 | 1.19525 | ||
| 7339 | 2006.03.28 22:30 | sell | 3672 | 0.01 | 1.20110 | 1.20332 | 1.19555 | ||
| 7340 | 2006.03.29 18:20 | s/l | 3670 | 0.01 | 1.20262 | 1.20262 | 1.19485 | -2.22 | 11195.69 |
| 7341 | 2006.03.29 18:20 | s/l | 3669 | 0.01 | 1.20282 | 1.20282 | 1.19540 | -2.12 | 11193.57 |
| 7342 | 2006.03.29 18:20 | s/l | 3671 | 0.01 | 1.20302 | 1.20302 | 1.19525 | -2.22 | 11191.35 |
| 7343 | 2006.03.29 18:22 | s/l | 3672 | 0.01 | 1.20332 | 1.20332 | 1.19555 | -2.22 | 11189.14 |
| 7344 | 2006.03.29 19:59 | s/l | 3668 | 0.01 | 1.20426 | 1.20426 | 1.19740 | -1.96 | 11187.18 |
| 7345 | 2006.03.30 16:45 | buy | 3673 | 0.01 | 1.21395 | 1.21180 | 1.21915 | ||
| 7346 | 2006.03.30 17:00 | buy | 3674 | 0.01 | 1.21385 | 1.21170 | 1.21905 | ||
| 7347 | 2006.03.30 17:15 | buy | 3675 | 0.01 | 1.21425 | 1.21202 | 1.21965 | ||
| 7348 | 2006.03.30 17:30 | buy | 3676 | 0.01 | 1.21315 | 1.21092 | 1.21855 | ||
| 7349 | 2006.03.30 17:52 | s/l | 3675 | 0.01 | 1.21202 | 1.21202 | 1.21965 | -2.23 | 11184.95 |
| 7350 | 2006.03.30 17:52 | s/l | 3673 | 0.01 | 1.21180 | 1.21180 | 1.21915 | -2.15 | 11182.80 |
| 7351 | 2006.03.30 17:52 | s/l | 3674 | 0.01 | 1.21170 | 1.21170 | 1.21905 | -2.15 | 11180.65 |
| 7352 | 2006.03.31 10:55 | s/l | 3676 | 0.01 | 1.21092 | 1.21092 | 1.21855 | -2.26 | 11178.39 |
| 7353 | 2006.04.03 17:00 | buy | 3677 | 0.01 | 1.21135 | 1.20960 | 1.21555 | ||
| 7354 | 2006.04.03 17:15 | buy | 3678 | 0.01 | 1.21145 | 1.20970 | 1.21565 | ||
| 7355 | 2006.04.03 17:30 | buy | 3679 | 0.01 | 1.21325 | 1.21106 | 1.21855 | ||
| 7356 | 2006.04.04 06:35 | t/p | 3677 | 0.01 | 1.21555 | 1.20960 | 1.21555 | 4.17 | 11182.56 |
| 7357 | 2006.04.04 06:35 | t/p | 3678 | 0.01 | 1.21565 | 1.20970 | 1.21565 | 4.17 | 11186.74 |
| 7358 | 2006.04.04 10:15 | buy | 3680 | 0.01 | 1.21615 | 1.21508 | 1.21865 | ||
| 7359 | 2006.04.04 13:51 | t/p | 3679 | 0.01 | 1.21855 | 1.21106 | 1.21855 | 5.27 | 11192.01 |
| 7360 | 2006.04.04 13:51 | t/p | 3680 | 0.01 | 1.21865 | 1.21508 | 1.21865 | 2.50 | 11194.51 |
| 7361 | 2006.04.04 14:15 | buy | 3681 | 0.01 | 1.22155 | 1.21940 | 1.22675 | ||
| 7362 | 2006.04.04 14:30 | buy | 3682 | 0.01 | 1.22515 | 1.22242 | 1.23180 | ||
| 7363 | 2006.04.04 14:45 | buy | 3683 | 0.01 | 1.22415 | 1.22142 | 1.23080 | ||
| 7364 | 2006.04.04 15:00 | buy | 3684 | 0.01 | 1.22345 | 1.22072 | 1.23010 | ||
| 7365 | 2006.04.04 15:15 | buy | 3685 | 0.01 | 1.22395 | 1.22122 | 1.23060 | ||
| 7366 | 2006.04.04 15:49 | t/p | 3681 | 0.01 | 1.22675 | 1.21940 | 1.22675 | 5.20 | 11199.71 |
| 7367 | 2006.04.05 15:40 | t/p | 3684 | 0.01 | 1.23010 | 1.22072 | 1.23010 | 6.62 | 11206.33 |
| 7368 | 2006.04.06 09:24 | t/p | 3685 | 0.01 | 1.23060 | 1.22122 | 1.23060 | 6.54 | 11212.87 |
| 7369 | 2006.04.06 09:24 | t/p | 3683 | 0.01 | 1.23080 | 1.22142 | 1.23080 | 6.54 | 11219.42 |
| 7370 | 2006.04.06 10:58 | t/p | 3682 | 0.01 | 1.23180 | 1.22242 | 1.23180 | 6.54 | 11225.96 |
| 7371 | 2006.04.06 15:00 | sell | 3686 | 0.01 | 1.22430 | 1.22678 | 1.21810 | ||
| 7372 | 2006.04.06 15:15 | sell | 3687 | 0.01 | 1.22330 | 1.22578 | 1.21710 | ||
| 7373 | 2006.04.06 15:30 | sell | 3688 | 0.01 | 1.22230 | 1.22478 | 1.21610 | ||
| 7374 | 2006.04.06 15:45 | sell | 3689 | 0.01 | 1.22190 | 1.22438 | 1.21570 | ||
| 7375 | 2006.04.06 16:00 | sell | 3690 | 0.01 | 1.22140 | 1.22388 | 1.21520 | ||
| 7376 | 2006.04.06 16:33 | s/l | 3690 | 0.01 | 1.22388 | 1.22388 | 1.21520 | -2.48 | 11223.48 |
| 7377 | 2006.04.07 09:16 | t/p | 3686 | 0.01 | 1.21810 | 1.22678 | 1.21810 | 6.20 | 11229.68 |
| 7378 | 2006.04.07 09:17 | t/p | 3687 | 0.01 | 1.21710 | 1.22578 | 1.21710 | 6.20 | 11235.88 |
| 7379 | 2006.04.07 15:20 | t/p | 3688 | 0.01 | 1.21610 | 1.22478 | 1.21610 | 6.20 | 11242.08 |
| 7380 | 2006.04.07 15:21 | t/p | 3689 | 0.01 | 1.21570 | 1.22438 | 1.21570 | 6.20 | 11248.29 |
| 7381 | 2006.04.07 16:00 | sell | 3691 | 0.01 | 1.21550 | 1.21712 | 1.21145 | ||
| 7382 | 2006.04.07 16:15 | sell | 3692 | 0.01 | 1.21340 | 1.21534 | 1.20855 | ||
| 7383 | 2006.04.07 16:29 | t/p | 3691 | 0.01 | 1.21145 | 1.21712 | 1.21145 | 4.05 | 11252.34 |
| 7384 | 2006.04.07 16:30 | sell | 3693 | 0.01 | 1.21140 | 1.21364 | 1.20580 | ||
| 7385 | 2006.04.10 18:27 | t/p | 3692 | 0.01 | 1.20855 | 1.21534 | 1.20855 | 4.85 | 11257.19 |
| 7386 | 2006.04.11 08:06 | s/l | 3693 | 0.01 | 1.21364 | 1.21364 | 1.20580 | -2.24 | 11254.95 |
| 7387 | 2006.04.12 14:30 | sell | 3694 | 0.01 | 1.21150 | 1.21248 | 1.20905 | ||
| 7388 | 2006.04.12 14:35 | t/p | 3694 | 0.01 | 1.20905 | 1.21248 | 1.20905 | 2.45 | 11257.40 |
| 7389 | 2006.04.12 14:45 | sell | 3695 | 0.01 | 1.20870 | 1.21042 | 1.20440 | ||
| 7390 | 2006.04.12 15:00 | sell | 3696 | 0.01 | 1.20830 | 1.21032 | 1.20325 | ||
| 7391 | 2006.04.12 15:15 | sell | 3697 | 0.01 | 1.20890 | 1.21090 | 1.20390 | ||
| 7392 | 2006.04.12 15:23 | s/l | 3696 | 0.01 | 1.21032 | 1.21032 | 1.20325 | -2.02 | 11255.38 |
| 7393 | 2006.04.12 15:23 | s/l | 3695 | 0.01 | 1.21042 | 1.21042 | 1.20440 | -1.72 | 11253.66 |
| 7394 | 2006.04.12 15:25 | s/l | 3697 | 0.01 | 1.21090 | 1.21090 | 1.20390 | -2.00 | 11251.66 |
| 7395 | 2006.04.12 16:15 | buy | 3698 | 0.01 | 1.21265 | 1.21064 | 1.21750 | ||
| 7396 | 2006.04.12 16:30 | buy | 3699 | 0.01 | 1.21225 | 1.21024 | 1.21710 | ||
| 7397 | 2006.04.12 17:01 | s/l | 3698 | 0.01 | 1.21064 | 1.21064 | 1.21750 | -2.01 | 11249.65 |
| 7398 | 2006.04.12 17:55 | s/l | 3699 | 0.01 | 1.21024 | 1.21024 | 1.21710 | -2.01 | 11247.64 |
| 7399 | 2006.04.14 18:45 | buy | 3700 | 0.01 | 1.21115 | 1.21078 | 1.21190 | ||
| 7400 | 2006.04.14 19:00 | buy | 3701 | 0.01 | 1.21125 | 1.21086 | 1.21205 | ||
| 7401 | 2006.04.14 21:06 | s/l | 3700 | 0.01 | 1.21078 | 1.21078 | 1.21190 | -0.37 | 11247.27 |
| 7402 | 2006.04.14 21:06 | s/l | 3701 | 0.01 | 1.21086 | 1.21086 | 1.21205 | -0.39 | 11246.88 |
| 7403 | 2006.04.17 02:15 | buy | 3702 | 0.01 | 1.21595 | 1.21476 | 1.21875 | ||
| 7404 | 2006.04.17 02:30 | buy | 3703 | 0.01 | 1.21665 | 1.21524 | 1.22000 | ||
| 7405 | 2006.04.17 02:45 | buy | 3704 | 0.01 | 1.21655 | 1.21514 | 1.21990 | ||
| 7406 | 2006.04.17 03:00 | buy | 3705 | 0.01 | 1.21665 | 1.21524 | 1.22000 | ||
| 7407 | 2006.04.17 03:15 | buy | 3706 | 0.01 | 1.21785 | 1.21614 | 1.22195 | ||
| 7408 | 2006.04.17 03:20 | t/p | 3702 | 0.01 | 1.21875 | 1.21476 | 1.21875 | 2.80 | 11249.68 |
| 7409 | 2006.04.17 03:30 | buy | 3707 | 0.01 | 1.21935 | 1.21744 | 1.22395 | ||
| 7410 | 2006.04.17 03:45 | buy | 3708 | 0.01 | 1.21935 | 1.21736 | 1.22415 | ||
| 7411 | 2006.04.17 04:00 | buy | 3709 | 0.01 | 1.21865 | 1.21666 | 1.22345 | ||
| 7412 | 2006.04.17 04:15 | buy | 3710 | 0.01 | 1.21895 | 1.21696 | 1.22375 | ||
| 7413 | 2006.04.17 07:38 | s/l | 3707 | 0.01 | 1.21744 | 1.21744 | 1.22395 | -1.91 | 11247.77 |
| 7414 | 2006.04.17 07:39 | s/l | 3708 | 0.01 | 1.21736 | 1.21736 | 1.22415 | -1.99 | 11245.78 |
| 7415 | 2006.04.17 07:44 | s/l | 3710 | 0.01 | 1.21696 | 1.21696 | 1.22375 | -1.99 | 11243.79 |
| 7416 | 2006.04.17 10:34 | s/l | 3709 | 0.01 | 1.21666 | 1.21666 | 1.22345 | -1.99 | 11241.80 |
| 7417 | 2006.04.17 13:41 | t/p | 3703 | 0.01 | 1.22000 | 1.21524 | 1.22000 | 3.35 | 11245.15 |
| 7418 | 2006.04.17 13:41 | t/p | 3704 | 0.01 | 1.21990 | 1.21514 | 1.21990 | 3.35 | 11248.50 |
| 7419 | 2006.04.17 13:41 | t/p | 3705 | 0.01 | 1.22000 | 1.21524 | 1.22000 | 3.35 | 11251.85 |
| 7420 | 2006.04.17 13:42 | t/p | 3706 | 0.01 | 1.22195 | 1.21614 | 1.22195 | 4.10 | 11255.95 |
| 7421 | 2006.04.17 14:00 | buy | 3711 | 0.01 | 1.22315 | 1.22092 | 1.22855 | ||
| 7422 | 2006.04.17 14:15 | buy | 3712 | 0.01 | 1.22345 | 1.22124 | 1.22880 | ||
| 7423 | 2006.04.17 14:30 | buy | 3713 | 0.01 | 1.22445 | 1.22212 | 1.23010 | ||
| 7424 | 2006.04.17 14:45 | buy | 3714 | 0.01 | 1.22455 | 1.22240 | 1.22975 | ||
| 7425 | 2006.04.17 15:02 | s/l | 3714 | 0.01 | 1.22240 | 1.22240 | 1.22975 | -2.15 | 11253.80 |
| 7426 | 2006.04.17 15:02 | s/l | 3713 | 0.01 | 1.22212 | 1.22212 | 1.23010 | -2.33 | 11251.47 |
| 7427 | 2006.04.17 15:04 | s/l | 3712 | 0.01 | 1.22124 | 1.22124 | 1.22880 | -2.21 | 11249.26 |
| 7428 | 2006.04.17 16:52 | t/p | 3711 | 0.01 | 1.22855 | 1.22092 | 1.22855 | 5.40 | 11254.66 |
| 7429 | 2006.04.18 15:00 | buy | 3715 | 0.01 | 1.22935 | 1.22778 | 1.23310 | ||
| 7430 | 2006.04.18 15:13 | s/l | 3715 | 0.01 | 1.22778 | 1.22778 | 1.23310 | -1.57 | 11253.09 |
| 7431 | 2006.04.18 15:30 | buy | 3716 | 0.01 | 1.22855 | 1.22696 | 1.23235 | ||
| 7432 | 2006.04.18 15:45 | buy | 3717 | 0.01 | 1.22885 | 1.22726 | 1.23265 | ||
| 7433 | 2006.04.18 16:48 | s/l | 3717 | 0.01 | 1.22726 | 1.22726 | 1.23265 | -1.59 | 11251.50 |
| 7434 | 2006.04.18 17:14 | s/l | 3716 | 0.01 | 1.22696 | 1.22696 | 1.23235 | -1.59 | 11249.91 |
| 7435 | 2006.04.19 15:30 | sell | 3718 | 0.01 | 1.22940 | 1.23116 | 1.22500 | ||
| 7436 | 2006.04.19 15:52 | s/l | 3718 | 0.01 | 1.23116 | 1.23116 | 1.22500 | -1.76 | 11248.15 |
| 7437 | 2006.04.21 11:00 | buy | 3719 | 0.01 | 1.23245 | 1.23080 | 1.23640 | ||
| 7438 | 2006.04.21 13:06 | s/l | 3719 | 0.01 | 1.23080 | 1.23080 | 1.23640 | -1.65 | 11246.50 |
| 7439 | 2006.04.25 14:15 | buy | 3720 | 0.01 | 1.24225 | 1.24098 | 1.24525 | ||
| 7440 | 2006.04.25 16:00 | s/l | 3720 | 0.01 | 1.24098 | 1.24098 | 1.24525 | -1.27 | 11245.23 |
| 7441 | 2006.04.26 16:00 | buy | 3721 | 0.01 | 1.24355 | 1.24218 | 1.24680 | ||
| 7442 | 2006.04.26 16:00 | s/l | 3721 | 0.01 | 1.24218 | 1.24218 | 1.24680 | -1.37 | 11243.86 |
| 7443 | 2006.04.27 16:15 | buy | 3722 | 0.01 | 1.24905 | 1.24720 | 1.25350 | ||
| 7444 | 2006.04.27 16:30 | buy | 3723 | 0.01 | 1.25205 | 1.24972 | 1.25770 | ||
| 7445 | 2006.04.27 16:45 | buy | 3724 | 0.01 | 1.25255 | 1.24998 | 1.25880 | ||
| 7446 | 2006.04.27 16:46 | t/p | 3722 | 0.01 | 1.25350 | 1.24720 | 1.25350 | 4.45 | 11248.31 |
| 7447 | 2006.04.27 17:00 | buy | 3725 | 0.01 | 1.25385 | 1.25094 | 1.26095 | ||
| 7448 | 2006.04.27 17:15 | buy | 3726 | 0.01 | 1.25305 | 1.25014 | 1.26015 | ||
| 7449 | 2006.04.27 17:52 | s/l | 3725 | 0.01 | 1.25094 | 1.25094 | 1.26095 | -2.91 | 11245.40 |
| 7450 | 2006.04.27 17:53 | s/l | 3724 | 0.01 | 1.24998 | 1.24998 | 1.25880 | -2.57 | 11242.83 |
| 7451 | 2006.04.27 17:53 | s/l | 3726 | 0.01 | 1.25014 | 1.25014 | 1.26015 | -2.91 | 11239.92 |
| 7452 | 2006.04.27 17:53 | s/l | 3723 | 0.01 | 1.24972 | 1.24972 | 1.25770 | -2.33 | 11237.59 |
| 7453 | 2006.04.28 17:15 | buy | 3727 | 0.01 | 1.26195 | 1.25968 | 1.26745 | ||
| 7454 | 2006.04.28 17:30 | buy | 3728 | 0.01 | 1.26115 | 1.25888 | 1.26665 | ||
| 7455 | 2006.04.28 18:00 | buy | 3729 | 0.01 | 1.26235 | 1.26008 | 1.26785 | ||
| 7456 | 2006.05.01 14:57 | t/p | 3728 | 0.01 | 1.26665 | 1.25888 | 1.26665 | 5.47 | 11243.07 |
| 7457 | 2006.05.01 14:58 | t/p | 3727 | 0.01 | 1.26745 | 1.25968 | 1.26745 | 5.47 | 11248.54 |
| 7458 | 2006.05.01 15:00 | buy | 3730 | 0.01 | 1.26675 | 1.26532 | 1.27015 | ||
| 7459 | 2006.05.01 15:08 | t/p | 3729 | 0.01 | 1.26785 | 1.26008 | 1.26785 | 5.47 | 11254.01 |
| 7460 | 2006.05.01 15:15 | buy | 3731 | 0.01 | 1.26755 | 1.26590 | 1.27150 | ||
| 7461 | 2006.05.01 15:30 | buy | 3732 | 0.01 | 1.26745 | 1.26580 | 1.27140 | ||
| 7462 | 2006.05.01 15:45 | buy | 3733 | 0.01 | 1.26805 | 1.26640 | 1.27200 | ||
| 7463 | 2006.05.01 15:49 | s/l | 3733 | 0.01 | 1.26640 | 1.26640 | 1.27200 | -1.65 | 11252.36 |
| 7464 | 2006.05.01 15:51 | s/l | 3731 | 0.01 | 1.26590 | 1.26590 | 1.27150 | -1.65 | 11250.71 |
| 7465 | 2006.05.01 15:52 | s/l | 3732 | 0.01 | 1.26580 | 1.26580 | 1.27140 | -1.65 | 11249.06 |
| 7466 | 2006.05.01 16:00 | s/l | 3730 | 0.01 | 1.26532 | 1.26532 | 1.27015 | -1.43 | 11247.63 |
| 7467 | 2006.05.01 16:15 | sell | 3734 | 0.01 | 1.26300 | 1.26460 | 1.25900 | ||
| 7468 | 2006.05.01 16:22 | s/l | 3734 | 0.01 | 1.26460 | 1.26460 | 1.25900 | -1.60 | 11246.03 |
| 7469 | 2006.05.01 17:00 | sell | 3735 | 0.01 | 1.26130 | 1.26286 | 1.25740 | ||
| 7470 | 2006.05.01 17:45 | sell | 3736 | 0.01 | 1.25990 | 1.26174 | 1.25530 | ||
| 7471 | 2006.05.01 18:59 | s/l | 3736 | 0.01 | 1.26174 | 1.26174 | 1.25530 | -1.84 | 11244.19 |
| 7472 | 2006.05.01 21:41 | t/p | 3735 | 0.01 | 1.25740 | 1.26286 | 1.25740 | 3.90 | 11248.09 |
| 7473 | 2006.05.02 10:45 | buy | 3737 | 0.01 | 1.26285 | 1.26136 | 1.26640 | ||
| 7474 | 2006.05.02 12:14 | t/p | 3737 | 0.01 | 1.26640 | 1.26136 | 1.26640 | 3.55 | 11251.64 |
| 7475 | 2006.05.03 10:00 | sell | 3738 | 0.01 | 1.26190 | 1.26314 | 1.25880 | ||
| 7476 | 2006.05.03 10:37 | s/l | 3738 | 0.01 | 1.26314 | 1.26314 | 1.25880 | -1.24 | 11250.40 |
| 7477 | 2006.05.04 16:15 | buy | 3739 | 0.01 | 1.26585 | 1.26384 | 1.27070 | ||
| 7478 | 2006.05.04 16:30 | buy | 3740 | 0.01 | 1.26765 | 1.26522 | 1.27355 | ||
| 7479 | 2006.05.04 16:45 | buy | 3741 | 0.01 | 1.26805 | 1.26562 | 1.27395 | ||
| 7480 | 2006.05.04 17:00 | buy | 3742 | 0.01 | 1.26865 | 1.26616 | 1.27470 | ||
| 7481 | 2006.05.04 18:13 | s/l | 3742 | 0.01 | 1.26616 | 1.26616 | 1.27470 | -2.49 | 11247.91 |
| 7482 | 2006.05.04 20:10 | t/p | 3739 | 0.01 | 1.27070 | 1.26384 | 1.27070 | 4.85 | 11252.76 |
| 7483 | 2006.05.05 14:30 | t/p | 3740 | 0.01 | 1.27355 | 1.26522 | 1.27355 | 5.87 | 11258.63 |
| 7484 | 2006.05.05 14:30 | t/p | 3741 | 0.01 | 1.27395 | 1.26562 | 1.27395 | 5.87 | 11264.51 |
| 7485 | 2006.05.05 14:45 | buy | 3743 | 0.01 | 1.27335 | 1.27152 | 1.27775 | ||
| 7486 | 2006.05.05 15:00 | buy | 3744 | 0.01 | 1.27465 | 1.27282 | 1.27905 | ||
| 7487 | 2006.05.05 15:15 | buy | 3745 | 0.01 | 1.27545 | 1.27362 | 1.27985 | ||
| 7488 | 2006.05.05 15:30 | buy | 3746 | 0.01 | 1.27605 | 1.27422 | 1.28045 | ||
| 7489 | 2006.05.05 15:40 | s/l | 3746 | 0.01 | 1.27422 | 1.27422 | 1.28045 | -1.83 | 11262.68 |
| 7490 | 2006.05.05 15:45 | buy | 3747 | 0.01 | 1.27435 | 1.27252 | 1.27875 | ||
| 7491 | 2006.05.05 15:50 | s/l | 3745 | 0.01 | 1.27362 | 1.27362 | 1.27985 | -1.83 | 11260.85 |
| 7492 | 2006.05.05 16:46 | s/l | 3744 | 0.01 | 1.27282 | 1.27282 | 1.27905 | -1.83 | 11259.02 |
| 7493 | 2006.05.05 16:46 | s/l | 3747 | 0.01 | 1.27252 | 1.27252 | 1.27875 | -1.83 | 11257.19 |
| 7494 | 2006.05.08 03:36 | s/l | 3743 | 0.01 | 1.27152 | 1.27152 | 1.27775 | -1.86 | 11255.33 |
| 7495 | 2006.05.08 16:15 | sell | 3748 | 0.01 | 1.27030 | 1.27202 | 1.26600 | ||
| 7496 | 2006.05.08 16:30 | s/l | 3748 | 0.01 | 1.27202 | 1.27202 | 1.26600 | -1.72 | 11253.61 |
| 7497 | 2006.05.08 16:45 | sell | 3749 | 0.01 | 1.27070 | 1.27252 | 1.26615 | ||
| 7498 | 2006.05.08 17:28 | s/l | 3749 | 0.01 | 1.27252 | 1.27252 | 1.26615 | -1.82 | 11251.79 |
| 7499 | 2006.05.09 09:15 | sell | 3750 | 0.01 | 1.26660 | 1.26764 | 1.26400 | ||
| 7500 | 2006.05.09 10:10 | s/l | 3750 | 0.01 | 1.26764 | 1.26764 | 1.26400 | -1.04 | 11250.75 |
| 7501 | 2006.05.09 16:00 | buy | 3751 | 0.01 | 1.27425 | 1.27258 | 1.27825 | ||
| 7502 | 2006.05.09 16:15 | buy | 3752 | 0.01 | 1.27525 | 1.27324 | 1.28010 | ||
| 7503 | 2006.05.09 16:30 | buy | 3753 | 0.01 | 1.27635 | 1.27410 | 1.28180 | ||
| 7504 | 2006.05.10 08:51 | t/p | 3751 | 0.01 | 1.27825 | 1.27258 | 1.27825 | 3.97 | 11254.72 |
| 7505 | 2006.05.10 08:55 | t/p | 3752 | 0.01 | 1.28010 | 1.27324 | 1.28010 | 4.82 | 11259.55 |
| 7506 | 2006.05.10 20:43 | t/p | 3753 | 0.01 | 1.28180 | 1.27410 | 1.28180 | 5.42 | 11264.97 |
| 7507 | 2006.05.11 16:45 | buy | 3754 | 0.01 | 1.28265 | 1.27968 | 1.28990 | ||
| 7508 | 2006.05.12 09:33 | t/p | 3754 | 0.01 | 1.28990 | 1.27968 | 1.28990 | 7.22 | 11272.19 |
| 7509 | 2006.05.12 11:45 | buy | 3755 | 0.01 | 1.29425 | 1.29168 | 1.30050 | ||
| 7510 | 2006.05.12 12:00 | s/l | 3755 | 0.01 | 1.29168 | 1.29168 | 1.30050 | -2.57 | 11269.62 |
| 7511 | 2006.05.15 10:15 | sell | 3756 | 0.01 | 1.28390 | 1.28662 | 1.27710 | ||
| 7512 | 2006.05.16 11:20 | t/p | 3756 | 0.01 | 1.27710 | 1.28662 | 1.27710 | 6.80 | 11276.42 |
| 7513 | 2006.05.17 16:00 | sell | 3757 | 0.01 | 1.28350 | 1.28528 | 1.27905 | ||
| 7514 | 2006.05.17 16:26 | t/p | 3757 | 0.01 | 1.27905 | 1.28528 | 1.27905 | 4.45 | 11280.87 |
| 7515 | 2006.05.17 16:30 | sell | 3758 | 0.01 | 1.27870 | 1.28144 | 1.27185 | ||
| 7516 | 2006.05.17 16:45 | sell | 3759 | 0.01 | 1.27880 | 1.28216 | 1.27040 | ||
| 7517 | 2006.05.17 17:15 | sell | 3760 | 0.01 | 1.27750 | 1.28086 | 1.26910 | ||
| 7518 | 2006.05.17 17:30 | sell | 3761 | 0.01 | 1.27480 | 1.27830 | 1.26605 | ||
| 7519 | 2006.05.17 18:00 | sell | 3762 | 0.01 | 1.27210 | 1.27612 | 1.26205 | ||
| 7520 | 2006.05.17 18:00 | t/p | 3758 | 0.01 | 1.27185 | 1.28144 | 1.27185 | 6.85 | 11287.72 |
| 7521 | 2006.05.17 20:25 | t/p | 3759 | 0.01 | 1.27040 | 1.28216 | 1.27040 | 8.40 | 11296.12 |
| 7522 | 2006.05.18 03:40 | s/l | 3762 | 0.01 | 1.27612 | 1.27612 | 1.26205 | -4.01 | 11292.11 |
| 7523 | 2006.05.18 10:26 | s/l | 3761 | 0.01 | 1.27830 | 1.27830 | 1.26605 | -3.49 | 11288.62 |
| 7524 | 2006.05.18 15:32 | s/l | 3760 | 0.01 | 1.28086 | 1.28086 | 1.26910 | -3.35 | 11285.26 |
| 7525 | 2006.05.19 09:45 | sell | 3763 | 0.01 | 1.27690 | 1.27902 | 1.27160 | ||
| 7526 | 2006.05.19 09:58 | s/l | 3763 | 0.01 | 1.27902 | 1.27902 | 1.27160 | -2.12 | 11283.14 |
| 7527 | 2006.05.24 16:15 | sell | 3764 | 0.01 | 1.28000 | 1.28256 | 1.27360 | ||
| 7528 | 2006.05.24 17:00 | sell | 3765 | 0.01 | 1.27600 | 1.27886 | 1.26885 | ||
| 7529 | 2006.05.24 17:19 | t/p | 3764 | 0.01 | 1.27360 | 1.28256 | 1.27360 | 6.40 | 11289.54 |
| 7530 | 2006.05.25 08:52 | s/l | 3765 | 0.01 | 1.27886 | 1.27886 | 1.26885 | -2.85 | 11286.69 |
| 7531 | 2006.05.26 16:00 | sell | 3766 | 0.01 | 1.27350 | 1.27556 | 1.26835 | ||
| 7532 | 2006.05.26 16:15 | sell | 3767 | 0.01 | 1.27360 | 1.27566 | 1.26845 | ||
| 7533 | 2006.05.26 16:30 | sell | 3768 | 0.01 | 1.27050 | 1.27298 | 1.26430 | ||
| 7534 | 2006.05.26 16:45 | sell | 3769 | 0.01 | 1.27160 | 1.27424 | 1.26500 | ||
| 7535 | 2006.05.26 17:13 | s/l | 3768 | 0.01 | 1.27298 | 1.27298 | 1.26430 | -2.48 | 11284.21 |
| 7536 | 2006.05.26 17:28 | s/l | 3769 | 0.01 | 1.27424 | 1.27424 | 1.26500 | -2.64 | 11281.57 |
| 7537 | 2006.05.29 09:47 | s/l | 3766 | 0.01 | 1.27556 | 1.27556 | 1.26835 | -2.06 | 11279.51 |
| 7538 | 2006.05.29 09:49 | s/l | 3767 | 0.01 | 1.27566 | 1.27566 | 1.26845 | -2.06 | 11277.45 |
| 7539 | 2006.05.30 05:00 | buy | 3770 | 0.01 | 1.28035 | 1.27886 | 1.28390 | ||
| 7540 | 2006.05.30 05:15 | buy | 3771 | 0.01 | 1.28155 | 1.27984 | 1.28565 | ||
| 7541 | 2006.05.30 05:30 | buy | 3772 | 0.01 | 1.28135 | 1.27964 | 1.28545 | ||
| 7542 | 2006.05.30 05:45 | buy | 3773 | 0.01 | 1.28105 | 1.27932 | 1.28520 | ||
| 7543 | 2006.05.30 08:10 | t/p | 3770 | 0.01 | 1.28390 | 1.27886 | 1.28390 | 3.55 | 11281.00 |
| 7544 | 2006.05.30 09:03 | t/p | 3773 | 0.01 | 1.28520 | 1.27932 | 1.28520 | 4.15 | 11285.15 |
| 7545 | 2006.05.30 09:04 | t/p | 3772 | 0.01 | 1.28545 | 1.27964 | 1.28545 | 4.10 | 11289.25 |
| 7546 | 2006.05.30 09:05 | t/p | 3771 | 0.01 | 1.28565 | 1.27984 | 1.28565 | 4.10 | 11293.35 |
| 7547 | 2006.05.30 14:30 | sell | 3774 | 0.01 | 1.28160 | 1.28434 | 1.27475 | ||
| 7548 | 2006.05.30 14:45 | sell | 3775 | 0.01 | 1.28150 | 1.28418 | 1.27480 | ||
| 7549 | 2006.05.30 15:20 | s/l | 3775 | 0.01 | 1.28418 | 1.28418 | 1.27480 | -2.68 | 11290.67 |
| 7550 | 2006.05.30 15:20 | s/l | 3774 | 0.01 | 1.28434 | 1.28434 | 1.27475 | -2.74 | 11287.93 |
| 7551 | 2006.05.30 16:00 | buy | 3776 | 0.01 | 1.28755 | 1.28498 | 1.29380 | ||
| 7552 | 2006.05.30 16:15 | buy | 3777 | 0.01 | 1.28955 | 1.28652 | 1.29695 | ||
| 7553 | 2006.05.30 16:30 | buy | 3778 | 0.01 | 1.29025 | 1.28734 | 1.29735 | ||
| 7554 | 2006.05.30 17:38 | s/l | 3778 | 0.01 | 1.28734 | 1.28734 | 1.29735 | -2.91 | 11285.02 |
| 7555 | 2006.05.30 17:55 | s/l | 3777 | 0.01 | 1.28652 | 1.28652 | 1.29695 | -3.03 | 11281.99 |
| 7556 | 2006.05.31 02:57 | s/l | 3776 | 0.01 | 1.28498 | 1.28498 | 1.29380 | -2.60 | 11279.40 |
| 7557 | 2006.06.01 17:00 | buy | 3779 | 0.01 | 1.28165 | 1.27968 | 1.28640 | ||
| 7558 | 2006.06.01 17:15 | buy | 3780 | 0.01 | 1.28075 | 1.27878 | 1.28550 | ||
| 7559 | 2006.06.01 21:09 | s/l | 3779 | 0.01 | 1.27968 | 1.27968 | 1.28640 | -1.97 | 11277.43 |
| 7560 | 2006.06.02 14:30 | t/p | 3780 | 0.01 | 1.28550 | 1.27878 | 1.28550 | 4.72 | 11282.15 |
| 7561 | 2006.06.02 14:45 | buy | 3781 | 0.01 | 1.29255 | 1.28986 | 1.29910 | ||
| 7562 | 2006.06.02 15:00 | buy | 3782 | 0.01 | 1.29215 | 1.28924 | 1.29925 | ||
| 7563 | 2006.06.02 15:15 | buy | 3783 | 0.01 | 1.29285 | 1.28994 | 1.29995 | ||
| 7564 | 2006.06.02 15:30 | buy | 3784 | 0.01 | 1.29195 | 1.28904 | 1.29905 | ||
| 7565 | 2006.06.02 15:45 | buy | 3785 | 0.01 | 1.29065 | 1.28774 | 1.29775 | ||
| 7566 | 2006.06.02 16:03 | s/l | 3783 | 0.01 | 1.28994 | 1.28994 | 1.29995 | -2.91 | 11279.24 |
| 7567 | 2006.06.02 16:03 | s/l | 3781 | 0.01 | 1.28986 | 1.28986 | 1.29910 | -2.69 | 11276.55 |
| 7568 | 2006.06.05 09:32 | t/p | 3785 | 0.01 | 1.29775 | 1.28774 | 1.29775 | 7.07 | 11283.62 |
| 7569 | 2006.06.06 02:59 | s/l | 3782 | 0.01 | 1.28924 | 1.28924 | 1.29925 | -2.96 | 11280.66 |
| 7570 | 2006.06.06 03:10 | s/l | 3784 | 0.01 | 1.28904 | 1.28904 | 1.29905 | -2.96 | 11277.69 |
| 7571 | 2006.06.07 10:15 | buy | 3786 | 0.01 | 1.28225 | 1.28108 | 1.28500 | ||
| 7572 | 2006.06.07 12:40 | s/l | 3786 | 0.01 | 1.28108 | 1.28108 | 1.28500 | -1.17 | 11276.52 |
| 7573 | 2006.06.08 09:45 | sell | 3787 | 0.01 | 1.27530 | 1.27650 | 1.27230 | ||
| 7574 | 2006.06.08 10:27 | s/l | 3787 | 0.01 | 1.27650 | 1.27650 | 1.27230 | -1.20 | 11275.32 |
| 7575 | 2006.06.08 14:30 | sell | 3788 | 0.01 | 1.27250 | 1.27424 | 1.26815 | ||
| 7576 | 2006.06.08 14:33 | t/p | 3788 | 0.01 | 1.26815 | 1.27424 | 1.26815 | 4.35 | 11279.67 |
| 7577 | 2006.06.08 14:45 | sell | 3789 | 0.01 | 1.26640 | 1.26912 | 1.25960 | ||
| 7578 | 2006.06.08 15:00 | sell | 3790 | 0.01 | 1.26850 | 1.27142 | 1.26120 | ||
| 7579 | 2006.06.08 15:15 | sell | 3791 | 0.01 | 1.26720 | 1.27012 | 1.25990 | ||
| 7580 | 2006.06.08 15:30 | sell | 3792 | 0.01 | 1.26590 | 1.26882 | 1.25860 | ||
| 7581 | 2006.06.08 15:45 | sell | 3793 | 0.01 | 1.26370 | 1.26708 | 1.25525 | ||
| 7582 | 2006.06.08 18:16 | s/l | 3793 | 0.01 | 1.26708 | 1.26708 | 1.25525 | -3.38 | 11276.29 |
| 7583 | 2006.06.09 14:33 | t/p | 3790 | 0.01 | 1.26120 | 1.27142 | 1.26120 | 7.30 | 11283.60 |
| 7584 | 2006.06.09 14:35 | t/p | 3791 | 0.01 | 1.25990 | 1.27012 | 1.25990 | 7.30 | 11290.90 |
| 7585 | 2006.06.09 14:45 | sell | 3794 | 0.01 | 1.26110 | 1.26264 | 1.25725 | ||
| 7586 | 2006.06.09 15:00 | sell | 3795 | 0.01 | 1.26060 | 1.26214 | 1.25675 | ||
| 7587 | 2006.06.09 15:07 | s/l | 3795 | 0.01 | 1.26214 | 1.26214 | 1.25675 | -1.54 | 11289.36 |
| 7588 | 2006.06.09 15:15 | sell | 3796 | 0.01 | 1.26190 | 1.26344 | 1.25805 | ||
| 7589 | 2006.06.09 15:17 | s/l | 3794 | 0.01 | 1.26264 | 1.26264 | 1.25725 | -1.54 | 11287.82 |
| 7590 | 2006.06.09 15:19 | s/l | 3796 | 0.01 | 1.26344 | 1.26344 | 1.25805 | -1.54 | 11286.28 |
| 7591 | 2006.06.09 16:00 | buy | 3797 | 0.01 | 1.26605 | 1.26446 | 1.26985 | ||
| 7592 | 2006.06.09 16:15 | buy | 3798 | 0.01 | 1.26755 | 1.26576 | 1.27185 | ||
| 7593 | 2006.06.09 16:27 | s/l | 3798 | 0.01 | 1.26576 | 1.26576 | 1.27185 | -1.79 | 11284.49 |
| 7594 | 2006.06.09 16:30 | buy | 3799 | 0.01 | 1.26585 | 1.26406 | 1.27015 | ||
| 7595 | 2006.06.09 16:45 | s/l | 3797 | 0.01 | 1.26446 | 1.26446 | 1.26985 | -1.59 | 11282.90 |
| 7596 | 2006.06.09 16:49 | s/l | 3799 | 0.01 | 1.26406 | 1.26406 | 1.27015 | -1.79 | 11281.11 |
| 7597 | 2006.06.12 10:00 | sell | 3800 | 0.01 | 1.26160 | 1.26248 | 1.25940 | ||
| 7598 | 2006.06.12 10:20 | s/l | 3800 | 0.01 | 1.26248 | 1.26248 | 1.25940 | -0.88 | 11280.23 |
| 7599 | 2006.06.12 12:23 | t/p | 3789 | 0.01 | 1.25960 | 1.26912 | 1.25960 | 6.80 | 11287.03 |
| 7600 | 2006.06.12 13:30 | t/p | 3792 | 0.01 | 1.25860 | 1.26882 | 1.25860 | 7.30 | 11294.34 |
| 7601 | 2006.06.14 15:30 | buy | 3801 | 0.01 | 1.26425 | 1.26200 | 1.26970 | ||
| 7602 | 2006.06.14 15:45 | buy | 3802 | 0.01 | 1.26305 | 1.26076 | 1.26860 | ||
| 7603 | 2006.06.14 16:00 | buy | 3803 | 0.01 | 1.26235 | 1.26006 | 1.26790 | ||
| 7604 | 2006.06.14 16:00 | s/l | 3801 | 0.01 | 1.26200 | 1.26200 | 1.26970 | -2.25 | 11292.09 |
| 7605 | 2006.06.14 16:15 | buy | 3804 | 0.01 | 1.26335 | 1.26106 | 1.26890 | ||
| 7606 | 2006.06.14 16:56 | s/l | 3804 | 0.01 | 1.26106 | 1.26106 | 1.26890 | -2.29 | 11289.80 |
| 7607 | 2006.06.14 19:48 | s/l | 3802 | 0.01 | 1.26076 | 1.26076 | 1.26860 | -2.29 | 11287.51 |
| 7608 | 2006.06.14 20:31 | s/l | 3803 | 0.01 | 1.26006 | 1.26006 | 1.26790 | -2.29 | 11285.22 |
| 7609 | 2006.06.15 16:00 | buy | 3805 | 0.01 | 1.26435 | 1.26280 | 1.26805 | ||
| 7610 | 2006.06.15 16:04 | s/l | 3805 | 0.01 | 1.26280 | 1.26280 | 1.26805 | -1.55 | 11283.67 |
| 7611 | 2006.06.19 03:15 | sell | 3806 | 0.01 | 1.25870 | 1.26016 | 1.25505 | ||
| 7612 | 2006.06.19 03:30 | sell | 3807 | 0.01 | 1.25810 | 1.25972 | 1.25405 | ||
| 7613 | 2006.06.19 03:45 | sell | 3808 | 0.01 | 1.25720 | 1.25900 | 1.25270 | ||
| 7614 | 2006.06.19 04:00 | sell | 3809 | 0.01 | 1.25760 | 1.25940 | 1.25310 | ||
| 7615 | 2006.06.19 07:49 | s/l | 3808 | 0.01 | 1.25900 | 1.25900 | 1.25270 | -1.80 | 11281.87 |
| 7616 | 2006.06.19 07:57 | s/l | 3809 | 0.01 | 1.25940 | 1.25940 | 1.25310 | -1.80 | 11280.07 |
| 7617 | 2006.06.19 08:04 | s/l | 3807 | 0.01 | 1.25972 | 1.25972 | 1.25405 | -1.62 | 11278.45 |
| 7618 | 2006.06.19 08:41 | s/l | 3806 | 0.01 | 1.26016 | 1.26016 | 1.25505 | -1.46 | 11276.99 |
| 7619 | 2006.06.22 10:00 | sell | 3810 | 0.01 | 1.26360 | 1.26452 | 1.26130 | ||
| 7620 | 2006.06.22 10:15 | sell | 3811 | 0.01 | 1.26420 | 1.26512 | 1.26190 | ||
| 7621 | 2006.06.22 10:26 | s/l | 3810 | 0.01 | 1.26452 | 1.26452 | 1.26130 | -0.92 | 11276.07 |
| 7622 | 2006.06.22 12:15 | t/p | 3811 | 0.01 | 1.26190 | 1.26512 | 1.26190 | 2.30 | 11278.37 |
| 7623 | 2006.06.22 12:30 | sell | 3812 | 0.01 | 1.26070 | 1.26216 | 1.25705 | ||
| 7624 | 2006.06.22 13:00 | sell | 3813 | 0.01 | 1.25940 | 1.26130 | 1.25465 | ||
| 7625 | 2006.06.22 13:15 | sell | 3814 | 0.01 | 1.25940 | 1.26130 | 1.25465 | ||
| 7626 | 2006.06.22 13:30 | sell | 3815 | 0.01 | 1.25910 | 1.26100 | 1.25435 | ||
| 7627 | 2006.06.22 15:20 | t/p | 3812 | 0.01 | 1.25705 | 1.26216 | 1.25705 | 3.65 | 11282.02 |
| 7628 | 2006.06.23 10:57 | t/p | 3813 | 0.01 | 1.25465 | 1.26130 | 1.25465 | 4.75 | 11286.77 |
| 7629 | 2006.06.23 10:57 | t/p | 3814 | 0.01 | 1.25465 | 1.26130 | 1.25465 | 4.75 | 11291.52 |
| 7630 | 2006.06.23 11:40 | t/p | 3815 | 0.01 | 1.25435 | 1.26100 | 1.25435 | 4.75 | 11296.27 |
| 7631 | 2006.06.23 14:00 | sell | 3816 | 0.01 | 1.25050 | 1.25222 | 1.24620 | ||
| 7632 | 2006.06.23 14:15 | sell | 3817 | 0.01 | 1.25020 | 1.25194 | 1.24585 | ||
| 7633 | 2006.06.23 14:30 | sell | 3818 | 0.01 | 1.24950 | 1.25160 | 1.24425 | ||
| 7634 | 2006.06.23 14:45 | sell | 3819 | 0.01 | 1.24920 | 1.25130 | 1.24395 | ||
| 7635 | 2006.06.23 15:00 | sell | 3820 | 0.01 | 1.24950 | 1.25168 | 1.24405 | ||
| 7636 | 2006.06.23 15:06 | s/l | 3819 | 0.01 | 1.25130 | 1.25130 | 1.24395 | -2.10 | 11294.17 |
| 7637 | 2006.06.23 15:07 | s/l | 3818 | 0.01 | 1.25160 | 1.25160 | 1.24425 | -2.10 | 11292.07 |
| 7638 | 2006.06.23 15:46 | s/l | 3820 | 0.01 | 1.25168 | 1.25168 | 1.24405 | -2.18 | 11289.89 |
| 7639 | 2006.06.23 15:47 | s/l | 3817 | 0.01 | 1.25194 | 1.25194 | 1.24585 | -1.74 | 11288.15 |
| 7640 | 2006.06.23 15:47 | s/l | 3816 | 0.01 | 1.25222 | 1.25222 | 1.24620 | -1.72 | 11286.43 |
| 7641 | 2006.06.26 09:30 | buy | 3821 | 0.01 | 1.25725 | 1.25570 | 1.26095 | ||
| 7642 | 2006.06.26 09:45 | buy | 3822 | 0.01 | 1.25785 | 1.25614 | 1.26195 | ||
| 7643 | 2006.06.26 10:00 | buy | 3823 | 0.01 | 1.25685 | 1.25514 | 1.26095 | ||
| 7644 | 2006.06.26 10:15 | buy | 3824 | 0.01 | 1.25695 | 1.25524 | 1.26105 | ||
| 7645 | 2006.06.26 10:30 | buy | 3825 | 0.01 | 1.25745 | 1.25574 | 1.26155 | ||
| 7646 | 2006.06.26 10:51 | s/l | 3822 | 0.01 | 1.25614 | 1.25614 | 1.26195 | -1.71 | 11284.72 |
| 7647 | 2006.06.26 11:07 | s/l | 3821 | 0.01 | 1.25570 | 1.25570 | 1.26095 | -1.55 | 11283.17 |
| 7648 | 2006.06.26 11:07 | s/l | 3825 | 0.01 | 1.25574 | 1.25574 | 1.26155 | -1.71 | 11281.46 |
| 7649 | 2006.06.26 11:51 | s/l | 3824 | 0.01 | 1.25524 | 1.25524 | 1.26105 | -1.71 | 11279.75 |
| 7650 | 2006.06.26 11:51 | s/l | 3823 | 0.01 | 1.25514 | 1.25514 | 1.26095 | -1.71 | 11278.04 |
| 7651 | 2006.06.28 16:45 | sell | 3826 | 0.01 | 1.25260 | 1.25398 | 1.24915 | ||
| 7652 | 2006.06.28 17:00 | sell | 3827 | 0.01 | 1.25270 | 1.25408 | 1.24925 | ||
| 7653 | 2006.06.28 18:28 | s/l | 3826 | 0.01 | 1.25398 | 1.25398 | 1.24915 | -1.38 | 11276.66 |
| 7654 | 2006.06.28 18:28 | s/l | 3827 | 0.01 | 1.25408 | 1.25408 | 1.24925 | -1.38 | 11275.28 |
| 7655 | 2006.06.29 20:30 | buy | 3828 | 0.01 | 1.26155 | 1.25942 | 1.26670 | ||
| 7656 | 2006.06.29 20:45 | buy | 3829 | 0.01 | 1.26465 | 1.26194 | 1.27125 | ||
| 7657 | 2006.06.29 21:00 | buy | 3830 | 0.01 | 1.26645 | 1.26350 | 1.27365 | ||
| 7658 | 2006.06.29 21:15 | buy | 3831 | 0.01 | 1.26475 | 1.26180 | 1.27195 | ||
| 7659 | 2006.06.29 21:30 | buy | 3832 | 0.01 | 1.26545 | 1.26250 | 1.27265 | ||
| 7660 | 2006.06.29 23:40 | t/p | 3828 | 0.01 | 1.26670 | 1.25942 | 1.26670 | 5.15 | 11280.43 |
| 7661 | 2006.06.30 03:36 | t/p | 3829 | 0.01 | 1.27125 | 1.26194 | 1.27125 | 6.57 | 11287.00 |
| 7662 | 2006.06.30 05:47 | t/p | 3831 | 0.01 | 1.27195 | 1.26180 | 1.27195 | 7.17 | 11294.18 |
| 7663 | 2006.06.30 07:47 | t/p | 3832 | 0.01 | 1.27265 | 1.26250 | 1.27265 | 7.17 | 11301.35 |
| 7664 | 2006.06.30 14:32 | t/p | 3830 | 0.01 | 1.27365 | 1.26350 | 1.27365 | 7.17 | 11308.52 |
| 7665 | 2006.06.30 14:45 | buy | 3833 | 0.01 | 1.27595 | 1.27380 | 1.28115 | ||
| 7666 | 2006.06.30 15:15 | buy | 3834 | 0.01 | 1.27555 | 1.27340 | 1.28075 | ||
| 7667 | 2006.06.30 15:30 | buy | 3835 | 0.01 | 1.27555 | 1.27346 | 1.28060 | ||
| 7668 | 2006.06.30 15:45 | buy | 3836 | 0.01 | 1.27585 | 1.27384 | 1.28070 | ||
| 7669 | 2006.07.03 13:00 | buy | 3837 | 0.01 | 1.27955 | 1.27866 | 1.28160 | ||
| 7670 | 2006.07.03 13:21 | t/p | 3835 | 0.01 | 1.28060 | 1.27346 | 1.28060 | 5.02 | 11313.55 |
| 7671 | 2006.07.03 13:21 | t/p | 3836 | 0.01 | 1.28070 | 1.27384 | 1.28070 | 4.82 | 11318.37 |
| 7672 | 2006.07.03 13:30 | buy | 3838 | 0.01 | 1.28005 | 1.27908 | 1.28230 | ||
| 7673 | 2006.07.03 14:13 | s/l | 3838 | 0.01 | 1.27908 | 1.27908 | 1.28230 | -0.97 | 11317.40 |
| 7674 | 2006.07.03 14:42 | s/l | 3837 | 0.01 | 1.27866 | 1.27866 | 1.28160 | -0.89 | 11316.51 |
| 7675 | 2006.07.03 16:14 | t/p | 3834 | 0.01 | 1.28075 | 1.27340 | 1.28075 | 5.17 | 11321.68 |
| 7676 | 2006.07.03 16:14 | t/p | 3833 | 0.01 | 1.28115 | 1.27380 | 1.28115 | 5.17 | 11326.86 |
| 7677 | 2006.07.05 07:45 | buy | 3839 | 0.01 | 1.28215 | 1.28088 | 1.28515 | ||
| 7678 | 2006.07.05 08:00 | buy | 3840 | 0.01 | 1.28245 | 1.28118 | 1.28545 | ||
| 7679 | 2006.07.05 08:21 | s/l | 3840 | 0.01 | 1.28118 | 1.28118 | 1.28545 | -1.27 | 11325.59 |
| 7680 | 2006.07.05 08:21 | s/l | 3839 | 0.01 | 1.28088 | 1.28088 | 1.28515 | -1.27 | 11324.32 |
| 7681 | 2006.07.05 09:00 | sell | 3841 | 0.01 | 1.27800 | 1.27934 | 1.27465 | ||
| 7682 | 2006.07.05 09:15 | sell | 3842 | 0.01 | 1.27730 | 1.27864 | 1.27395 | ||
| 7683 | 2006.07.05 09:30 | sell | 3843 | 0.01 | 1.27690 | 1.27844 | 1.27305 | ||
| 7684 | 2006.07.05 09:45 | sell | 3844 | 0.01 | 1.27580 | 1.27738 | 1.27185 | ||
| 7685 | 2006.07.05 11:05 | t/p | 3841 | 0.01 | 1.27465 | 1.27934 | 1.27465 | 3.35 | 11327.67 |
| 7686 | 2006.07.05 12:52 | s/l | 3844 | 0.01 | 1.27738 | 1.27738 | 1.27185 | -1.58 | 11326.09 |
| 7687 | 2006.07.05 13:29 | s/l | 3843 | 0.01 | 1.27844 | 1.27844 | 1.27305 | -1.54 | 11324.55 |
| 7688 | 2006.07.05 13:50 | s/l | 3842 | 0.01 | 1.27864 | 1.27864 | 1.27395 | -1.34 | 11323.21 |
| 7689 | 2006.07.05 15:15 | sell | 3845 | 0.01 | 1.27470 | 1.27664 | 1.26985 | ||
| 7690 | 2006.07.05 15:30 | sell | 3846 | 0.01 | 1.27350 | 1.27564 | 1.26815 | ||
| 7691 | 2006.07.06 14:33 | s/l | 3846 | 0.01 | 1.27564 | 1.27564 | 1.26815 | -2.13 | 11321.07 |
| 7692 | 2006.07.06 14:33 | s/l | 3845 | 0.01 | 1.27664 | 1.27664 | 1.26985 | -1.93 | 11319.14 |
| 7693 | 2006.07.06 14:45 | buy | 3847 | 0.01 | 1.27765 | 1.27634 | 1.28075 | ||
| 7694 | 2006.07.06 14:59 | s/l | 3847 | 0.01 | 1.27634 | 1.27634 | 1.28075 | -1.31 | 11317.83 |
| 7695 | 2006.07.07 14:30 | buy | 3848 | 0.01 | 1.28095 | 1.27998 | 1.28320 | ||
| 7696 | 2006.07.07 14:30 | t/p | 3848 | 0.01 | 1.28320 | 1.27998 | 1.28320 | 2.25 | 11320.08 |
| 7697 | 2006.07.07 14:45 | buy | 3849 | 0.01 | 1.28465 | 1.28270 | 1.28935 | ||
| 7698 | 2006.07.07 14:58 | s/l | 3849 | 0.01 | 1.28270 | 1.28270 | 1.28935 | -1.95 | 11318.13 |
| 7699 | 2006.07.07 15:00 | buy | 3850 | 0.01 | 1.28205 | 1.28010 | 1.28675 | ||
| 7700 | 2006.07.07 15:15 | buy | 3851 | 0.01 | 1.28245 | 1.28050 | 1.28715 | ||
| 7701 | 2006.07.07 15:30 | buy | 3852 | 0.01 | 1.28245 | 1.28050 | 1.28715 | ||
| 7702 | 2006.07.07 22:22 | s/l | 3851 | 0.01 | 1.28050 | 1.28050 | 1.28715 | -1.95 | 11316.18 |
| 7703 | 2006.07.07 22:22 | s/l | 3852 | 0.01 | 1.28050 | 1.28050 | 1.28715 | -1.95 | 11314.23 |
| 7704 | 2006.07.10 02:12 | s/l | 3850 | 0.01 | 1.28010 | 1.28010 | 1.28675 | -1.98 | 11312.25 |
| 7705 | 2006.07.11 10:15 | buy | 3853 | 0.01 | 1.27385 | 1.27300 | 1.27580 | ||
| 7706 | 2006.07.11 11:29 | s/l | 3853 | 0.01 | 1.27300 | 1.27300 | 1.27580 | -0.85 | 11311.40 |
| 7707 | 2006.07.14 09:15 | sell | 3854 | 0.01 | 1.26570 | 1.26678 | 1.26300 | ||
| 7708 | 2006.07.14 09:36 | s/l | 3854 | 0.01 | 1.26678 | 1.26678 | 1.26300 | -1.08 | 11310.32 |
| 7709 | 2006.07.14 16:00 | sell | 3855 | 0.01 | 1.26300 | 1.26436 | 1.25960 | ||
| 7710 | 2006.07.14 16:16 | s/l | 3855 | 0.01 | 1.26436 | 1.26436 | 1.25960 | -1.36 | 11308.96 |
| 7711 | 2006.07.17 10:15 | sell | 3856 | 0.01 | 1.25920 | 1.26050 | 1.25595 | ||
| 7712 | 2006.07.17 10:30 | sell | 3857 | 0.01 | 1.25750 | 1.25912 | 1.25345 | ||
| 7713 | 2006.07.17 10:38 | t/p | 3856 | 0.01 | 1.25595 | 1.26050 | 1.25595 | 3.25 | 11312.21 |
| 7714 | 2006.07.17 10:45 | sell | 3858 | 0.01 | 1.25620 | 1.25820 | 1.25120 | ||
| 7715 | 2006.07.17 11:00 | sell | 3859 | 0.01 | 1.25530 | 1.25734 | 1.25020 | ||
| 7716 | 2006.07.17 11:15 | sell | 3860 | 0.01 | 1.25580 | 1.25786 | 1.25065 | ||
| 7717 | 2006.07.17 11:30 | sell | 3861 | 0.01 | 1.25390 | 1.25624 | 1.24805 | ||
| 7718 | 2006.07.17 11:34 | t/p | 3857 | 0.01 | 1.25345 | 1.25912 | 1.25345 | 4.05 | 11316.26 |
| 7719 | 2006.07.17 11:45 | sell | 3862 | 0.01 | 1.25330 | 1.25582 | 1.24700 | ||
| 7720 | 2006.07.17 16:58 | t/p | 3858 | 0.01 | 1.25120 | 1.25820 | 1.25120 | 5.00 | 11321.26 |
| 7721 | 2006.07.18 11:03 | t/p | 3860 | 0.01 | 1.25065 | 1.25786 | 1.25065 | 5.15 | 11326.41 |
| 7722 | 2006.07.18 11:04 | t/p | 3859 | 0.01 | 1.25020 | 1.25734 | 1.25020 | 5.10 | 11331.51 |
| 7723 | 2006.07.18 11:15 | sell | 3863 | 0.01 | 1.25110 | 1.25216 | 1.24845 | ||
| 7724 | 2006.07.18 11:30 | sell | 3864 | 0.01 | 1.25100 | 1.25206 | 1.24835 | ||
| 7725 | 2006.07.18 11:58 | s/l | 3864 | 0.01 | 1.25206 | 1.25206 | 1.24835 | -1.06 | 11330.45 |
| 7726 | 2006.07.18 11:58 | s/l | 3863 | 0.01 | 1.25216 | 1.25216 | 1.24845 | -1.06 | 11329.39 |
| 7727 | 2006.07.18 12:30 | buy | 3865 | 0.01 | 1.25375 | 1.25264 | 1.25635 | ||
| 7728 | 2006.07.18 12:45 | buy | 3866 | 0.01 | 1.25505 | 1.25380 | 1.25800 | ||
| 7729 | 2006.07.18 12:53 | s/l | 3866 | 0.01 | 1.25380 | 1.25380 | 1.25800 | -1.25 | 11328.14 |
| 7730 | 2006.07.18 13:58 | s/l | 3865 | 0.01 | 1.25264 | 1.25264 | 1.25635 | -1.11 | 11327.03 |
| 7731 | 2006.07.18 15:22 | s/l | 3862 | 0.01 | 1.25582 | 1.25582 | 1.24700 | -2.52 | 11324.52 |
| 7732 | 2006.07.18 16:30 | sell | 3867 | 0.01 | 1.24950 | 1.25082 | 1.24620 | ||
| 7733 | 2006.07.18 16:45 | sell | 3868 | 0.01 | 1.24860 | 1.25014 | 1.24475 | ||
| 7734 | 2006.07.18 16:46 | t/p | 3861 | 0.01 | 1.24805 | 1.25624 | 1.24805 | 5.85 | 11330.37 |
| 7735 | 2006.07.18 17:00 | sell | 3869 | 0.01 | 1.24910 | 1.25080 | 1.24485 | ||
| 7736 | 2006.07.18 17:32 | s/l | 3868 | 0.01 | 1.25014 | 1.25014 | 1.24475 | -1.54 | 11328.83 |
| 7737 | 2006.07.18 17:34 | s/l | 3867 | 0.01 | 1.25082 | 1.25082 | 1.24620 | -1.32 | 11327.51 |
| 7738 | 2006.07.18 17:34 | s/l | 3869 | 0.01 | 1.25080 | 1.25080 | 1.24485 | -1.70 | 11325.81 |
| 7739 | 2006.07.19 16:15 | buy | 3870 | 0.01 | 1.25575 | 1.25338 | 1.26150 | ||
| 7740 | 2006.07.19 16:30 | buy | 3871 | 0.01 | 1.25745 | 1.25508 | 1.26320 | ||
| 7741 | 2006.07.19 16:45 | buy | 3872 | 0.01 | 1.25675 | 1.25426 | 1.26280 | ||
| 7742 | 2006.07.19 17:00 | buy | 3873 | 0.01 | 1.25645 | 1.25396 | 1.26250 | ||
| 7743 | 2006.07.19 17:04 | s/l | 3871 | 0.01 | 1.25508 | 1.25508 | 1.26320 | -2.37 | 11323.44 |
| 7744 | 2006.07.19 17:15 | buy | 3874 | 0.01 | 1.25545 | 1.25296 | 1.26150 | ||
| 7745 | 2006.07.20 03:21 | t/p | 3870 | 0.01 | 1.26150 | 1.25338 | 1.26150 | 5.67 | 11329.11 |
| 7746 | 2006.07.20 03:21 | t/p | 3874 | 0.01 | 1.26150 | 1.25296 | 1.26150 | 5.97 | 11335.08 |
| 7747 | 2006.07.20 12:36 | t/p | 3873 | 0.01 | 1.26250 | 1.25396 | 1.26250 | 5.97 | 11341.05 |
| 7748 | 2006.07.20 12:41 | t/p | 3872 | 0.01 | 1.26280 | 1.25426 | 1.26280 | 5.97 | 11347.01 |
| 7749 | 2006.07.20 13:15 | buy | 3875 | 0.01 | 1.26345 | 1.26240 | 1.26590 | ||
| 7750 | 2006.07.20 13:30 | buy | 3876 | 0.01 | 1.26355 | 1.26240 | 1.26625 | ||
| 7751 | 2006.07.20 15:29 | s/l | 3875 | 0.01 | 1.26240 | 1.26240 | 1.26590 | -1.05 | 11345.96 |
| 7752 | 2006.07.20 15:29 | s/l | 3876 | 0.01 | 1.26240 | 1.26240 | 1.26625 | -1.15 | 11344.81 |
| 7753 | 2006.07.21 09:45 | buy | 3877 | 0.01 | 1.26675 | 1.26580 | 1.26895 | ||
| 7754 | 2006.07.21 09:50 | s/l | 3877 | 0.01 | 1.26580 | 1.26580 | 1.26895 | -0.95 | 11343.86 |
| 7755 | 2006.07.24 02:15 | sell | 3878 | 0.01 | 1.26710 | 1.26796 | 1.26495 | ||
| 7756 | 2006.07.24 02:30 | sell | 3879 | 0.01 | 1.26700 | 1.26786 | 1.26485 | ||
| 7757 | 2006.07.24 03:00 | sell | 3880 | 0.01 | 1.26590 | 1.26684 | 1.26355 | ||
| 7758 | 2006.07.24 03:15 | sell | 3881 | 0.01 | 1.26620 | 1.26718 | 1.26375 | ||
| 7759 | 2006.07.24 03:27 | t/p | 3878 | 0.01 | 1.26495 | 1.26796 | 1.26495 | 2.15 | 11346.01 |
| 7760 | 2006.07.24 03:27 | t/p | 3879 | 0.01 | 1.26485 | 1.26786 | 1.26485 | 2.15 | 11348.16 |
| 7761 | 2006.07.24 07:33 | t/p | 3881 | 0.01 | 1.26375 | 1.26718 | 1.26375 | 2.45 | 11350.61 |
| 7762 | 2006.07.24 07:33 | t/p | 3880 | 0.01 | 1.26355 | 1.26684 | 1.26355 | 2.35 | 11352.96 |
| 7763 | 2006.07.25 08:30 | buy | 3882 | 0.01 | 1.26635 | 1.26504 | 1.26945 | ||
| 7764 | 2006.07.25 09:25 | s/l | 3882 | 0.01 | 1.26504 | 1.26504 | 1.26945 | -1.31 | 11351.65 |
| 7765 | 2006.07.25 17:15 | sell | 3883 | 0.01 | 1.25970 | 1.26120 | 1.25595 | ||
| 7766 | 2006.07.25 18:00 | sell | 3884 | 0.01 | 1.25740 | 1.25942 | 1.25235 | ||
| 7767 | 2006.07.25 18:15 | sell | 3885 | 0.01 | 1.25660 | 1.25872 | 1.25130 | ||
| 7768 | 2006.07.26 01:47 | s/l | 3885 | 0.01 | 1.25872 | 1.25872 | 1.25130 | -2.12 | 11349.54 |
| 7769 | 2006.07.26 08:14 | t/p | 3883 | 0.01 | 1.25595 | 1.26120 | 1.25595 | 3.75 | 11353.29 |
| 7770 | 2006.07.26 11:04 | s/l | 3884 | 0.01 | 1.25942 | 1.25942 | 1.25235 | -2.02 | 11351.27 |
| 7771 | 2006.07.26 19:00 | buy | 3886 | 0.01 | 1.26565 | 1.26360 | 1.27060 | ||
| 7772 | 2006.07.26 20:30 | buy | 3887 | 0.01 | 1.26915 | 1.26624 | 1.27625 | ||
| 7773 | 2006.07.26 20:45 | buy | 3888 | 0.01 | 1.26925 | 1.26636 | 1.27630 | ||
| 7774 | 2006.07.26 21:00 | buy | 3889 | 0.01 | 1.26975 | 1.26702 | 1.27640 | ||
| 7775 | 2006.07.26 22:03 | t/p | 3886 | 0.01 | 1.27060 | 1.26360 | 1.27060 | 4.95 | 11356.22 |
| 7776 | 2006.07.27 15:13 | t/p | 3887 | 0.01 | 1.27625 | 1.26624 | 1.27625 | 7.02 | 11363.24 |
| 7777 | 2006.07.27 15:13 | t/p | 3888 | 0.01 | 1.27630 | 1.26636 | 1.27630 | 6.97 | 11370.21 |
| 7778 | 2006.07.27 15:20 | t/p | 3889 | 0.01 | 1.27640 | 1.26702 | 1.27640 | 6.57 | 11376.78 |
| 7779 | 2006.07.27 15:30 | buy | 3890 | 0.01 | 1.27675 | 1.27550 | 1.27970 | ||
| 7780 | 2006.07.27 15:44 | s/l | 3890 | 0.01 | 1.27550 | 1.27550 | 1.27970 | -1.25 | 11375.53 |
| 7781 | 2006.07.28 14:45 | buy | 3891 | 0.01 | 1.27325 | 1.27156 | 1.27730 | ||
| 7782 | 2006.07.28 15:00 | buy | 3892 | 0.01 | 1.27235 | 1.27066 | 1.27640 | ||
| 7783 | 2006.07.28 15:15 | buy | 3893 | 0.01 | 1.27435 | 1.27252 | 1.27875 | ||
| 7784 | 2006.07.28 15:30 | buy | 3894 | 0.01 | 1.27445 | 1.27254 | 1.27905 | ||
| 7785 | 2006.07.28 15:45 | buy | 3895 | 0.01 | 1.27455 | 1.27264 | 1.27915 | ||
| 7786 | 2006.07.28 16:56 | t/p | 3892 | 0.01 | 1.27640 | 1.27066 | 1.27640 | 4.05 | 11379.58 |
| 7787 | 2006.07.31 13:54 | t/p | 3891 | 0.01 | 1.27730 | 1.27156 | 1.27730 | 4.02 | 11383.60 |
| 7788 | 2006.08.01 07:38 | s/l | 3895 | 0.01 | 1.27264 | 1.27264 | 1.27915 | -1.96 | 11381.64 |
| 7789 | 2006.08.01 07:42 | s/l | 3893 | 0.01 | 1.27252 | 1.27252 | 1.27875 | -1.88 | 11379.75 |
| 7790 | 2006.08.01 07:42 | s/l | 3894 | 0.01 | 1.27254 | 1.27254 | 1.27905 | -1.96 | 11377.79 |
| 7791 | 2006.08.01 18:15 | buy | 3896 | 0.01 | 1.28065 | 1.27876 | 1.28520 | ||
| 7792 | 2006.08.01 18:30 | buy | 3897 | 0.01 | 1.28075 | 1.27870 | 1.28570 | ||
| 7793 | 2006.08.01 18:45 | buy | 3898 | 0.01 | 1.28125 | 1.27920 | 1.28620 | ||
| 7794 | 2006.08.02 11:22 | s/l | 3898 | 0.01 | 1.27920 | 1.27920 | 1.28620 | -2.08 | 11375.71 |
| 7795 | 2006.08.02 17:07 | s/l | 3896 | 0.01 | 1.27876 | 1.27876 | 1.28520 | -1.92 | 11373.79 |
| 7796 | 2006.08.02 17:07 | s/l | 3897 | 0.01 | 1.27870 | 1.27870 | 1.28570 | -2.08 | 11371.72 |
| 7797 | 2006.08.03 03:00 | sell | 3899 | 0.01 | 1.27580 | 1.27710 | 1.27255 | ||
| 7798 | 2006.08.03 03:15 | sell | 3900 | 0.01 | 1.27470 | 1.27620 | 1.27095 | ||
| 7799 | 2006.08.03 04:27 | s/l | 3900 | 0.01 | 1.27620 | 1.27620 | 1.27095 | -1.50 | 11370.22 |
| 7800 | 2006.08.03 09:06 | s/l | 3899 | 0.01 | 1.27710 | 1.27710 | 1.27255 | -1.30 | 11368.92 |
| 7801 | 2006.08.03 14:45 | buy | 3901 | 0.01 | 1.28305 | 1.28118 | 1.28755 | ||
| 7802 | 2006.08.03 15:00 | buy | 3902 | 0.01 | 1.28165 | 1.27978 | 1.28615 | ||
| 7803 | 2006.08.03 15:11 | s/l | 3901 | 0.01 | 1.28118 | 1.28118 | 1.28755 | -1.87 | 11367.05 |
| 7804 | 2006.08.03 15:15 | buy | 3903 | 0.01 | 1.28165 | 1.27978 | 1.28615 | ||
| 7805 | 2006.08.03 16:55 | s/l | 3902 | 0.01 | 1.27978 | 1.27978 | 1.28615 | -1.87 | 11365.18 |
| 7806 | 2006.08.03 16:55 | s/l | 3903 | 0.01 | 1.27978 | 1.27978 | 1.28615 | -1.87 | 11363.31 |
| 7807 | 2006.08.04 14:30 | buy | 3904 | 0.01 | 1.28095 | 1.28022 | 1.28260 | ||
| 7808 | 2006.08.04 14:30 | t/p | 3904 | 0.01 | 1.28260 | 1.28022 | 1.28260 | 1.65 | 11364.96 |
| 7809 | 2006.08.04 14:45 | buy | 3905 | 0.01 | 1.28725 | 1.28502 | 1.29265 | ||
| 7810 | 2006.08.04 15:00 | buy | 3906 | 0.01 | 1.28775 | 1.28552 | 1.29315 | ||
| 7811 | 2006.08.04 15:15 | buy | 3907 | 0.01 | 1.28725 | 1.28502 | 1.29265 | ||
| 7812 | 2006.08.04 15:30 | buy | 3908 | 0.01 | 1.28745 | 1.28522 | 1.29285 | ||
| 7813 | 2006.08.04 15:45 | buy | 3909 | 0.01 | 1.28735 | 1.28512 | 1.29275 | ||
| 7814 | 2006.08.07 11:40 | s/l | 3906 | 0.01 | 1.28552 | 1.28552 | 1.29315 | -2.26 | 11362.70 |
| 7815 | 2006.08.07 11:40 | s/l | 3908 | 0.01 | 1.28522 | 1.28522 | 1.29285 | -2.26 | 11360.44 |
| 7816 | 2006.08.07 14:02 | s/l | 3909 | 0.01 | 1.28512 | 1.28512 | 1.29275 | -2.26 | 11358.19 |
| 7817 | 2006.08.07 14:02 | s/l | 3905 | 0.01 | 1.28502 | 1.28502 | 1.29265 | -2.26 | 11355.93 |
| 7818 | 2006.08.07 14:02 | s/l | 3907 | 0.01 | 1.28502 | 1.28502 | 1.29265 | -2.26 | 11353.67 |
| 7819 | 2006.08.08 20:15 | buy | 3910 | 0.01 | 1.28805 | 1.28656 | 1.29160 | ||
| 7820 | 2006.08.08 20:22 | s/l | 3910 | 0.01 | 1.28656 | 1.28656 | 1.29160 | -1.49 | 11352.18 |
| 7821 | 2006.08.09 01:00 | sell | 3911 | 0.01 | 1.27690 | 1.27944 | 1.27055 | ||
| 7822 | 2006.08.09 01:43 | s/l | 3911 | 0.01 | 1.27944 | 1.27944 | 1.27055 | -2.54 | 11349.64 |
| 7823 | 2006.08.10 10:15 | sell | 3912 | 0.01 | 1.28480 | 1.28618 | 1.28135 | ||
| 7824 | 2006.08.10 10:30 | sell | 3913 | 0.01 | 1.28580 | 1.28718 | 1.28235 | ||
| 7825 | 2006.08.10 10:54 | s/l | 3912 | 0.01 | 1.28618 | 1.28618 | 1.28135 | -1.38 | 11348.26 |
| 7826 | 2006.08.10 11:19 | s/l | 3913 | 0.01 | 1.28718 | 1.28718 | 1.28235 | -1.38 | 11346.88 |
| 7827 | 2006.08.10 16:30 | sell | 3914 | 0.01 | 1.27860 | 1.28124 | 1.27200 | ||
| 7828 | 2006.08.10 16:47 | sell | 3915 | 0.01 | 1.27650 | 1.27960 | 1.26875 | ||
| 7829 | 2006.08.10 17:00 | sell | 3916 | 0.01 | 1.27740 | 1.28050 | 1.26965 | ||
| 7830 | 2006.08.10 17:15 | sell | 3917 | 0.01 | 1.27680 | 1.27990 | 1.26905 | ||
| 7831 | 2006.08.10 20:57 | s/l | 3915 | 0.01 | 1.27960 | 1.27960 | 1.26875 | -3.10 | 11343.78 |
| 7832 | 2006.08.11 14:33 | t/p | 3914 | 0.01 | 1.27200 | 1.28124 | 1.27200 | 6.60 | 11350.38 |
| 7833 | 2006.08.11 14:45 | sell | 3918 | 0.01 | 1.27270 | 1.27428 | 1.26875 | ||
| 7834 | 2006.08.11 15:00 | sell | 3919 | 0.01 | 1.27300 | 1.27458 | 1.26905 | ||
| 7835 | 2006.08.11 15:15 | sell | 3920 | 0.01 | 1.27280 | 1.27438 | 1.26885 | ||
| 7836 | 2006.08.11 15:30 | sell | 3921 | 0.01 | 1.27290 | 1.27448 | 1.26895 | ||
| 7837 | 2006.08.11 15:36 | s/l | 3918 | 0.01 | 1.27428 | 1.27428 | 1.26875 | -1.58 | 11348.80 |
| 7838 | 2006.08.11 15:36 | s/l | 3920 | 0.01 | 1.27438 | 1.27438 | 1.26885 | -1.58 | 11347.22 |
| 7839 | 2006.08.11 15:36 | s/l | 3921 | 0.01 | 1.27448 | 1.27448 | 1.26895 | -1.58 | 11345.64 |
| 7840 | 2006.08.11 15:37 | s/l | 3919 | 0.01 | 1.27458 | 1.27458 | 1.26905 | -1.58 | 11344.06 |
| 7841 | 2006.08.15 03:50 | t/p | 3916 | 0.01 | 1.26965 | 1.28050 | 1.26965 | 7.76 | 11351.82 |
| 7842 | 2006.08.15 15:00 | buy | 3922 | 0.01 | 1.27745 | 1.27576 | 1.28150 | ||
| 7843 | 2006.08.15 15:00 | s/l | 3922 | 0.01 | 1.27576 | 1.27576 | 1.28150 | -1.69 | 11350.13 |
| 7844 | 2006.08.15 15:15 | buy | 3923 | 0.01 | 1.27895 | 1.27688 | 1.28395 | ||
| 7845 | 2006.08.15 15:30 | buy | 3924 | 0.01 | 1.27875 | 1.27668 | 1.28375 | ||
| 7846 | 2006.08.15 15:43 | s/l | 3917 | 0.01 | 1.27990 | 1.27990 | 1.26905 | -3.09 | 11347.04 |
| 7847 | 2006.08.15 15:45 | buy | 3925 | 0.01 | 1.27975 | 1.27758 | 1.28500 | ||
| 7848 | 2006.08.15 16:00 | buy | 3926 | 0.01 | 1.27965 | 1.27744 | 1.28500 | ||
| 7849 | 2006.08.16 13:02 | s/l | 3925 | 0.01 | 1.27758 | 1.27758 | 1.28500 | -2.20 | 11344.84 |
| 7850 | 2006.08.16 13:02 | s/l | 3926 | 0.01 | 1.27744 | 1.27744 | 1.28500 | -2.24 | 11342.60 |
| 7851 | 2006.08.16 14:31 | t/p | 3924 | 0.01 | 1.28375 | 1.27668 | 1.28375 | 4.97 | 11347.58 |
| 7852 | 2006.08.16 14:37 | t/p | 3923 | 0.01 | 1.28395 | 1.27688 | 1.28395 | 4.97 | 11352.55 |
| 7853 | 2006.08.16 14:45 | buy | 3927 | 0.01 | 1.28415 | 1.28262 | 1.28780 | ||
| 7854 | 2006.08.16 15:00 | buy | 3928 | 0.01 | 1.28425 | 1.28266 | 1.28805 | ||
| 7855 | 2006.08.16 15:15 | buy | 3929 | 0.01 | 1.28445 | 1.28280 | 1.28840 | ||
| 7856 | 2006.08.16 15:30 | buy | 3930 | 0.01 | 1.28565 | 1.28374 | 1.29025 | ||
| 7857 | 2006.08.16 15:45 | buy | 3931 | 0.01 | 1.28575 | 1.28384 | 1.29035 | ||
| 7858 | 2006.08.16 20:45 | s/l | 3930 | 0.01 | 1.28374 | 1.28374 | 1.29025 | -1.91 | 11350.64 |
| 7859 | 2006.08.16 20:45 | s/l | 3931 | 0.01 | 1.28384 | 1.28384 | 1.29035 | -1.91 | 11348.73 |
| 7860 | 2006.08.17 13:46 | t/p | 3927 | 0.01 | 1.28780 | 1.28262 | 1.28780 | 3.57 | 11352.30 |
| 7861 | 2006.08.17 13:46 | t/p | 3928 | 0.01 | 1.28805 | 1.28266 | 1.28805 | 3.72 | 11356.02 |
| 7862 | 2006.08.17 13:47 | t/p | 3929 | 0.01 | 1.28840 | 1.28280 | 1.28840 | 3.87 | 11359.89 |
| 7863 | 2006.08.18 13:30 | sell | 3932 | 0.01 | 1.28020 | 1.28108 | 1.27800 | ||
| 7864 | 2006.08.18 13:45 | sell | 3933 | 0.01 | 1.28040 | 1.28136 | 1.27800 | ||
| 7865 | 2006.08.18 14:00 | sell | 3934 | 0.01 | 1.28000 | 1.28106 | 1.27735 | ||
| 7866 | 2006.08.18 14:15 | sell | 3935 | 0.01 | 1.27990 | 1.28096 | 1.27725 | ||
| 7867 | 2006.08.18 14:30 | sell | 3936 | 0.01 | 1.27870 | 1.27986 | 1.27580 | ||
| 7868 | 2006.08.18 14:59 | s/l | 3936 | 0.01 | 1.27986 | 1.27986 | 1.27580 | -1.16 | 11358.73 |
| 7869 | 2006.08.18 15:02 | s/l | 3932 | 0.01 | 1.28108 | 1.28108 | 1.27800 | -0.88 | 11357.85 |
| 7870 | 2006.08.18 15:02 | s/l | 3934 | 0.01 | 1.28106 | 1.28106 | 1.27735 | -1.06 | 11356.79 |
| 7871 | 2006.08.18 15:02 | s/l | 3935 | 0.01 | 1.28096 | 1.28096 | 1.27725 | -1.06 | 11355.73 |
| 7872 | 2006.08.18 15:02 | s/l | 3933 | 0.01 | 1.28136 | 1.28136 | 1.27800 | -0.96 | 11354.77 |
| 7873 | 2006.08.18 15:45 | buy | 3937 | 0.01 | 1.28185 | 1.28052 | 1.28500 | ||
| 7874 | 2006.08.18 16:00 | buy | 3938 | 0.01 | 1.28375 | 1.28242 | 1.28690 | ||
| 7875 | 2006.08.18 16:11 | s/l | 3938 | 0.01 | 1.28242 | 1.28242 | 1.28690 | -1.33 | 11353.44 |
| 7876 | 2006.08.18 16:17 | s/l | 3937 | 0.01 | 1.28052 | 1.28052 | 1.28500 | -1.33 | 11352.11 |
| 7877 | 2006.08.22 12:15 | sell | 3939 | 0.01 | 1.28340 | 1.28462 | 1.28035 | ||
| 7878 | 2006.08.22 13:17 | s/l | 3939 | 0.01 | 1.28462 | 1.28462 | 1.28035 | -1.22 | 11350.89 |
| 7879 | 2006.08.23 09:30 | buy | 3940 | 0.01 | 1.28255 | 1.28166 | 1.28460 | ||
| 7880 | 2006.08.23 09:45 | buy | 3941 | 0.01 | 1.28275 | 1.28174 | 1.28510 | ||
| 7881 | 2006.08.23 10:00 | buy | 3942 | 0.01 | 1.28275 | 1.28174 | 1.28510 | ||
| 7882 | 2006.08.23 10:47 | s/l | 3941 | 0.01 | 1.28174 | 1.28174 | 1.28510 | -1.01 | 11349.88 |
| 7883 | 2006.08.23 10:47 | s/l | 3942 | 0.01 | 1.28174 | 1.28174 | 1.28510 | -1.01 | 11348.87 |
| 7884 | 2006.08.23 10:47 | s/l | 3940 | 0.01 | 1.28166 | 1.28166 | 1.28460 | -0.89 | 11347.98 |
| 7885 | 2006.08.23 16:46 | sell | 3943 | 0.01 | 1.27970 | 1.28100 | 1.27645 | ||
| 7886 | 2006.08.23 17:00 | sell | 3944 | 0.01 | 1.27950 | 1.28080 | 1.27625 | ||
| 7887 | 2006.08.23 17:15 | sell | 3945 | 0.01 | 1.27800 | 1.27952 | 1.27420 | ||
| 7888 | 2006.08.23 17:30 | sell | 3946 | 0.01 | 1.27880 | 1.28032 | 1.27500 | ||
| 7889 | 2006.08.23 17:30 | s/l | 3945 | 0.01 | 1.27952 | 1.27952 | 1.27420 | -1.52 | 11346.46 |
| 7890 | 2006.08.24 03:07 | t/p | 3943 | 0.01 | 1.27645 | 1.28100 | 1.27645 | 3.26 | 11349.71 |
| 7891 | 2006.08.24 03:07 | t/p | 3944 | 0.01 | 1.27625 | 1.28080 | 1.27625 | 3.26 | 11352.97 |
| 7892 | 2006.08.24 10:01 | s/l | 3946 | 0.01 | 1.28032 | 1.28032 | 1.27500 | -1.51 | 11351.45 |
| 7893 | 2006.08.24 10:15 | buy | 3947 | 0.01 | 1.28135 | 1.27996 | 1.28465 | ||
| 7894 | 2006.08.24 10:30 | buy | 3948 | 0.01 | 1.28155 | 1.28006 | 1.28510 | ||
| 7895 | 2006.08.24 10:45 | buy | 3949 | 0.01 | 1.28185 | 1.28036 | 1.28540 | ||
| 7896 | 2006.08.24 11:00 | buy | 3950 | 0.01 | 1.28345 | 1.28166 | 1.28775 | ||
| 7897 | 2006.08.24 11:15 | buy | 3951 | 0.01 | 1.28265 | 1.28086 | 1.28695 | ||
| 7898 | 2006.08.24 14:31 | s/l | 3950 | 0.01 | 1.28166 | 1.28166 | 1.28775 | -1.79 | 11349.66 |
| 7899 | 2006.08.24 14:44 | s/l | 3951 | 0.01 | 1.28086 | 1.28086 | 1.28695 | -1.79 | 11347.87 |
| 7900 | 2006.08.24 16:37 | s/l | 3949 | 0.01 | 1.28036 | 1.28036 | 1.28540 | -1.49 | 11346.38 |
| 7901 | 2006.08.24 16:38 | s/l | 3947 | 0.01 | 1.27996 | 1.27996 | 1.28465 | -1.39 | 11344.99 |
| 7902 | 2006.08.24 16:38 | s/l | 3948 | 0.01 | 1.28006 | 1.28006 | 1.28510 | -1.49 | 11343.50 |
| 7903 | 2006.08.25 16:15 | sell | 3952 | 0.01 | 1.27260 | 1.27372 | 1.26980 | ||
| 7904 | 2006.08.25 16:37 | s/l | 3952 | 0.01 | 1.27372 | 1.27372 | 1.26980 | -1.12 | 11342.38 |
| 7905 | 2006.08.25 17:30 | buy | 3953 | 0.01 | 1.27765 | 1.27644 | 1.28050 | ||
| 7906 | 2006.08.25 17:41 | s/l | 3953 | 0.01 | 1.27644 | 1.27644 | 1.28050 | -1.21 | 11341.17 |
| 7907 | 2006.08.29 16:30 | sell | 3954 | 0.01 | 1.27610 | 1.27770 | 1.27210 | ||
| 7908 | 2006.08.29 16:45 | sell | 3955 | 0.01 | 1.27640 | 1.27800 | 1.27240 | ||
| 7909 | 2006.08.29 17:00 | sell | 3956 | 0.01 | 1.27550 | 1.27726 | 1.27110 | ||
| 7910 | 2006.08.29 17:15 | sell | 3957 | 0.01 | 1.27560 | 1.27736 | 1.27120 | ||
| 7911 | 2006.08.29 19:29 | s/l | 3956 | 0.01 | 1.27726 | 1.27726 | 1.27110 | -1.76 | 11339.41 |
| 7912 | 2006.08.29 19:32 | s/l | 3957 | 0.01 | 1.27736 | 1.27736 | 1.27120 | -1.76 | 11337.65 |
| 7913 | 2006.08.29 20:01 | s/l | 3954 | 0.01 | 1.27770 | 1.27770 | 1.27210 | -1.60 | 11336.05 |
| 7914 | 2006.08.29 20:01 | s/l | 3955 | 0.01 | 1.27800 | 1.27800 | 1.27240 | -1.60 | 11334.45 |
| 7915 | 2006.08.29 20:30 | buy | 3958 | 0.01 | 1.28165 | 1.27984 | 1.28600 | ||
| 7916 | 2006.08.29 20:45 | buy | 3959 | 0.01 | 1.28265 | 1.28084 | 1.28700 | ||
| 7917 | 2006.08.29 21:00 | buy | 3960 | 0.01 | 1.28335 | 1.28154 | 1.28770 | ||
| 7918 | 2006.08.29 21:15 | buy | 3961 | 0.01 | 1.28305 | 1.28124 | 1.28740 | ||
| 7919 | 2006.08.30 13:07 | s/l | 3960 | 0.01 | 1.28154 | 1.28154 | 1.28770 | -1.84 | 11332.62 |
| 7920 | 2006.08.30 13:08 | s/l | 3961 | 0.01 | 1.28124 | 1.28124 | 1.28740 | -1.84 | 11330.78 |
| 7921 | 2006.08.31 09:28 | t/p | 3958 | 0.01 | 1.28600 | 1.27984 | 1.28600 | 4.24 | 11335.02 |
| 7922 | 2006.08.31 14:35 | t/p | 3959 | 0.01 | 1.28700 | 1.28084 | 1.28700 | 4.24 | 11339.26 |
| 7923 | 2006.08.31 16:00 | sell | 3962 | 0.01 | 1.28350 | 1.28474 | 1.28040 | ||
| 7924 | 2006.08.31 16:15 | sell | 3963 | 0.01 | 1.28260 | 1.28386 | 1.27945 | ||
| 7925 | 2006.08.31 16:28 | t/p | 3962 | 0.01 | 1.28040 | 1.28474 | 1.28040 | 3.10 | 11342.36 |
| 7926 | 2006.08.31 16:30 | sell | 3964 | 0.01 | 1.28010 | 1.28170 | 1.27610 | ||
| 7927 | 2006.08.31 16:30 | t/p | 3963 | 0.01 | 1.27945 | 1.28386 | 1.27945 | 3.15 | 11345.51 |
| 7928 | 2006.08.31 16:45 | sell | 3965 | 0.01 | 1.28010 | 1.28182 | 1.27580 | ||
| 7929 | 2006.09.01 10:41 | s/l | 3964 | 0.01 | 1.28170 | 1.28170 | 1.27610 | -1.60 | 11343.92 |
| 7930 | 2006.09.01 10:43 | s/l | 3965 | 0.01 | 1.28182 | 1.28182 | 1.27580 | -1.72 | 11342.20 |
| 7931 | 2006.09.01 14:45 | sell | 3966 | 0.01 | 1.27840 | 1.27958 | 1.27545 | ||
| 7932 | 2006.09.01 15:00 | sell | 3967 | 0.01 | 1.27750 | 1.27880 | 1.27425 | ||
| 7933 | 2006.09.01 15:15 | sell | 3968 | 0.01 | 1.27610 | 1.27754 | 1.27250 | ||
| 7934 | 2006.09.01 15:20 | t/p | 3966 | 0.01 | 1.27545 | 1.27958 | 1.27545 | 2.95 | 11345.15 |
| 7935 | 2006.09.01 15:30 | sell | 3969 | 0.01 | 1.27680 | 1.27828 | 1.27310 | ||
| 7936 | 2006.09.01 15:45 | sell | 3970 | 0.01 | 1.27720 | 1.27868 | 1.27350 | ||
| 7937 | 2006.09.01 15:47 | s/l | 3968 | 0.01 | 1.27754 | 1.27754 | 1.27250 | -1.44 | 11343.71 |
| 7938 | 2006.09.01 16:00 | s/l | 3969 | 0.01 | 1.27828 | 1.27828 | 1.27310 | -1.48 | 11342.23 |
| 7939 | 2006.09.01 16:00 | s/l | 3970 | 0.01 | 1.27868 | 1.27868 | 1.27350 | -1.48 | 11340.75 |
| 7940 | 2006.09.01 16:01 | s/l | 3967 | 0.01 | 1.27880 | 1.27880 | 1.27425 | -1.30 | 11339.45 |
| 7941 | 2006.09.01 17:00 | buy | 3971 | 0.01 | 1.28035 | 1.27882 | 1.28400 | ||
| 7942 | 2006.09.01 17:15 | buy | 3972 | 0.01 | 1.28045 | 1.27892 | 1.28410 | ||
| 7943 | 2006.09.01 17:45 | buy | 3973 | 0.01 | 1.28175 | 1.28022 | 1.28540 | ||
| 7944 | 2006.09.01 18:00 | buy | 3974 | 0.01 | 1.28315 | 1.28150 | 1.28710 | ||
| 7945 | 2006.09.01 18:01 | t/p | 3971 | 0.01 | 1.28400 | 1.27882 | 1.28400 | 3.65 | 11343.10 |
| 7946 | 2006.09.01 18:01 | t/p | 3972 | 0.01 | 1.28410 | 1.27892 | 1.28410 | 3.65 | 11346.75 |
| 7947 | 2006.09.04 01:03 | t/p | 3973 | 0.01 | 1.28540 | 1.28022 | 1.28540 | 3.62 | 11350.37 |
| 7948 | 2006.09.04 19:16 | t/p | 3974 | 0.01 | 1.28710 | 1.28150 | 1.28710 | 3.92 | 11354.29 |
| 7949 | 2006.09.06 13:30 | sell | 3975 | 0.01 | 1.27940 | 1.28024 | 1.27730 | ||
| 7950 | 2006.09.06 13:44 | s/l | 3975 | 0.01 | 1.28024 | 1.28024 | 1.27730 | -0.84 | 11353.45 |
| 7951 | 2006.09.07 10:45 | sell | 3976 | 0.01 | 1.27910 | 1.27988 | 1.27715 | ||
| 7952 | 2006.09.07 10:51 | s/l | 3976 | 0.01 | 1.27988 | 1.27988 | 1.27715 | -0.78 | 11352.67 |
| 7953 | 2006.09.07 11:00 | sell | 3977 | 0.01 | 1.27770 | 1.27878 | 1.27500 | ||
| 7954 | 2006.09.07 11:22 | s/l | 3977 | 0.01 | 1.27878 | 1.27878 | 1.27500 | -1.08 | 11351.59 |
| 7955 | 2006.09.07 13:15 | sell | 3978 | 0.01 | 1.27270 | 1.27480 | 1.26745 | ||
| 7956 | 2006.09.07 13:30 | sell | 3979 | 0.01 | 1.27400 | 1.27610 | 1.26875 | ||
| 7957 | 2006.09.07 13:45 | sell | 3980 | 0.01 | 1.27400 | 1.27610 | 1.26875 | ||
| 7958 | 2006.09.07 18:00 | s/l | 3978 | 0.01 | 1.27480 | 1.27480 | 1.26745 | -2.10 | 11349.49 |
| 7959 | 2006.09.08 14:36 | t/p | 3979 | 0.01 | 1.26875 | 1.27610 | 1.26875 | 5.25 | 11354.75 |
| 7960 | 2006.09.08 14:36 | t/p | 3980 | 0.01 | 1.26875 | 1.27610 | 1.26875 | 5.25 | 11360.00 |
| 7961 | 2006.09.08 14:45 | sell | 3981 | 0.01 | 1.26660 | 1.26792 | 1.26330 | ||
| 7962 | 2006.09.08 15:00 | sell | 3982 | 0.01 | 1.26710 | 1.26842 | 1.26380 | ||
| 7963 | 2006.09.08 15:15 | sell | 3983 | 0.01 | 1.26730 | 1.26868 | 1.26385 | ||
| 7964 | 2006.09.08 15:30 | sell | 3984 | 0.01 | 1.26730 | 1.26868 | 1.26385 | ||
| 7965 | 2006.09.08 16:01 | s/l | 3981 | 0.01 | 1.26792 | 1.26792 | 1.26330 | -1.32 | 11358.68 |
| 7966 | 2006.09.11 06:57 | s/l | 3982 | 0.01 | 1.26842 | 1.26842 | 1.26380 | -1.32 | 11357.36 |
| 7967 | 2006.09.11 07:06 | s/l | 3983 | 0.01 | 1.26868 | 1.26868 | 1.26385 | -1.38 | 11355.98 |
| 7968 | 2006.09.11 07:06 | s/l | 3984 | 0.01 | 1.26868 | 1.26868 | 1.26385 | -1.38 | 11354.60 |
| 7969 | 2006.09.11 10:15 | buy | 3985 | 0.01 | 1.27125 | 1.26990 | 1.27445 | ||
| 7970 | 2006.09.11 16:02 | s/l | 3985 | 0.01 | 1.26990 | 1.26990 | 1.27445 | -1.35 | 11353.25 |
| 7971 | 2006.09.12 16:15 | sell | 3986 | 0.01 | 1.26810 | 1.26926 | 1.26520 | ||
| 7972 | 2006.09.12 16:30 | sell | 3987 | 0.01 | 1.26830 | 1.26952 | 1.26525 | ||
| 7973 | 2006.09.12 16:55 | s/l | 3986 | 0.01 | 1.26926 | 1.26926 | 1.26520 | -1.16 | 11352.09 |
| 7974 | 2006.09.12 16:55 | s/l | 3987 | 0.01 | 1.26952 | 1.26952 | 1.26525 | -1.22 | 11350.87 |
| 7975 | 2006.09.14 12:30 | buy | 3988 | 0.01 | 1.27045 | 1.26976 | 1.27200 | ||
| 7976 | 2006.09.14 12:45 | buy | 3989 | 0.01 | 1.27115 | 1.27032 | 1.27305 | ||
| 7977 | 2006.09.14 12:49 | t/p | 3988 | 0.01 | 1.27200 | 1.26976 | 1.27200 | 1.55 | 11352.42 |
| 7978 | 2006.09.14 13:15 | buy | 3990 | 0.01 | 1.27235 | 1.27134 | 1.27470 | ||
| 7979 | 2006.09.14 13:30 | buy | 3991 | 0.01 | 1.27245 | 1.27138 | 1.27495 | ||
| 7980 | 2006.09.14 13:45 | buy | 3992 | 0.01 | 1.27285 | 1.27170 | 1.27555 | ||
| 7981 | 2006.09.14 13:51 | t/p | 3989 | 0.01 | 1.27305 | 1.27032 | 1.27305 | 1.90 | 11354.32 |
| 7982 | 2006.09.14 14:11 | s/l | 3992 | 0.01 | 1.27170 | 1.27170 | 1.27555 | -1.15 | 11353.17 |
| 7983 | 2006.09.14 14:31 | s/l | 3991 | 0.01 | 1.27138 | 1.27138 | 1.27495 | -1.07 | 11352.10 |
| 7984 | 2006.09.14 14:31 | s/l | 3990 | 0.01 | 1.27134 | 1.27134 | 1.27470 | -1.01 | 11351.09 |
| 7985 | 2006.09.14 17:00 | buy | 3993 | 0.01 | 1.27485 | 1.27326 | 1.27865 | ||
| 7986 | 2006.09.14 17:38 | s/l | 3993 | 0.01 | 1.27326 | 1.27326 | 1.27865 | -1.59 | 11349.50 |
| 7987 | 2006.09.15 12:15 | sell | 3994 | 0.01 | 1.26870 | 1.26972 | 1.26615 | ||
| 7988 | 2006.09.15 14:45 | t/p | 3994 | 0.01 | 1.26615 | 1.26972 | 1.26615 | 2.55 | 11352.05 |
| 7989 | 2006.09.15 15:45 | sell | 3995 | 0.01 | 1.26330 | 1.26534 | 1.25820 | ||
| 7990 | 2006.09.15 16:00 | sell | 3996 | 0.01 | 1.26420 | 1.26630 | 1.25895 | ||
| 7991 | 2006.09.15 16:15 | sell | 3997 | 0.01 | 1.26360 | 1.26570 | 1.25835 | ||
| 7992 | 2006.09.15 16:30 | sell | 3998 | 0.01 | 1.26460 | 1.26670 | 1.25935 | ||
| 7993 | 2006.09.15 16:36 | s/l | 3995 | 0.01 | 1.26534 | 1.26534 | 1.25820 | -2.04 | 11350.01 |
| 7994 | 2006.09.15 16:40 | s/l | 3997 | 0.01 | 1.26570 | 1.26570 | 1.25835 | -2.10 | 11347.91 |
| 7995 | 2006.09.15 21:27 | s/l | 3996 | 0.01 | 1.26630 | 1.26630 | 1.25895 | -2.10 | 11345.81 |
| 7996 | 2006.09.15 22:47 | s/l | 3998 | 0.01 | 1.26670 | 1.26670 | 1.25935 | -2.10 | 11343.71 |
| 7997 | 2006.09.19 10:15 | sell | 3999 | 0.01 | 1.26650 | 1.26772 | 1.26345 | ||
| 7998 | 2006.09.19 14:30 | s/l | 3999 | 0.01 | 1.26772 | 1.26772 | 1.26345 | -1.22 | 11342.49 |
| 7999 | 2006.09.19 15:00 | buy | 4000 | 0.01 | 1.27015 | 1.26860 | 1.27385 | ||
| 8000 | 2006.09.19 15:15 | buy | 4001 | 0.01 | 1.27105 | 1.26950 | 1.27475 | ||
| 8001 | 2006.09.19 15:30 | buy | 4002 | 0.01 | 1.27025 | 1.26870 | 1.27395 | ||
| 8002 | 2006.09.19 15:45 | buy | 4003 | 0.01 | 1.27045 | 1.26890 | 1.27415 | ||
| 8003 | 2006.09.19 17:02 | s/l | 4001 | 0.01 | 1.26950 | 1.26950 | 1.27475 | -1.55 | 11340.94 |
| 8004 | 2006.09.19 17:04 | s/l | 4003 | 0.01 | 1.26890 | 1.26890 | 1.27415 | -1.55 | 11339.39 |
| 8005 | 2006.09.19 17:09 | s/l | 4002 | 0.01 | 1.26870 | 1.26870 | 1.27395 | -1.55 | 11337.84 |
| 8006 | 2006.09.19 17:09 | s/l | 4000 | 0.01 | 1.26860 | 1.26860 | 1.27385 | -1.55 | 11336.29 |
| 8007 | 2006.09.20 17:00 | buy | 4004 | 0.01 | 1.27015 | 1.26934 | 1.27200 | ||
| 8008 | 2006.09.20 17:15 | buy | 4005 | 0.01 | 1.27065 | 1.26974 | 1.27275 | ||
| 8009 | 2006.09.20 18:00 | s/l | 4005 | 0.01 | 1.26974 | 1.26974 | 1.27275 | -0.91 | 11335.38 |
| 8010 | 2006.09.20 18:38 | s/l | 4004 | 0.01 | 1.26934 | 1.26934 | 1.27200 | -0.81 | 11334.57 |
| 8011 | 2006.09.21 18:15 | buy | 4006 | 0.01 | 1.27735 | 1.27572 | 1.28125 | ||
| 8012 | 2006.09.21 18:30 | buy | 4007 | 0.01 | 1.27785 | 1.27596 | 1.28240 | ||
| 8013 | 2006.09.21 18:45 | buy | 4008 | 0.01 | 1.27785 | 1.27596 | 1.28240 | ||
| 8014 | 2006.09.21 19:00 | buy | 4009 | 0.01 | 1.27765 | 1.27576 | 1.28220 | ||
| 8015 | 2006.09.21 19:15 | buy | 4010 | 0.01 | 1.27715 | 1.27526 | 1.28170 | ||
| 8016 | 2006.09.22 09:21 | t/p | 4006 | 0.01 | 1.28125 | 1.27572 | 1.28125 | 3.87 | 11338.45 |
| 8017 | 2006.09.22 09:22 | t/p | 4010 | 0.01 | 1.28170 | 1.27526 | 1.28170 | 4.52 | 11342.97 |
| 8018 | 2006.09.22 09:22 | t/p | 4009 | 0.01 | 1.28220 | 1.27576 | 1.28220 | 4.52 | 11347.49 |
| 8019 | 2006.09.22 09:30 | t/p | 4007 | 0.01 | 1.28240 | 1.27596 | 1.28240 | 4.52 | 11352.02 |
| 8020 | 2006.09.22 09:30 | t/p | 4008 | 0.01 | 1.28240 | 1.27596 | 1.28240 | 4.52 | 11356.54 |
| 8021 | 2006.09.25 10:00 | sell | 4011 | 0.01 | 1.27850 | 1.27928 | 1.27655 | ||
| 8022 | 2006.09.25 10:17 | s/l | 4011 | 0.01 | 1.27928 | 1.27928 | 1.27655 | -0.78 | 11355.76 |
| 8023 | 2006.09.26 12:00 | sell | 4012 | 0.01 | 1.26960 | 1.27090 | 1.26635 | ||
| 8024 | 2006.09.26 16:46 | t/p | 4012 | 0.01 | 1.26635 | 1.27090 | 1.26635 | 3.25 | 11359.01 |
| 8025 | 2006.09.29 09:30 | sell | 4013 | 0.01 | 1.26710 | 1.26802 | 1.26480 | ||
| 8026 | 2006.09.29 10:15 | sell | 4014 | 0.01 | 1.26580 | 1.26696 | 1.26290 | ||
| 8027 | 2006.09.29 10:21 | s/l | 4014 | 0.01 | 1.26696 | 1.26696 | 1.26290 | -1.16 | 11357.85 |
| 8028 | 2006.09.29 14:39 | t/p | 4013 | 0.01 | 1.26480 | 1.26802 | 1.26480 | 2.30 | 11360.15 |
| 8029 | 2006.10.02 12:30 | buy | 4015 | 0.01 | 1.27055 | 1.26964 | 1.27265 | ||
| 8030 | 2006.10.02 12:45 | buy | 4016 | 0.01 | 1.27045 | 1.26952 | 1.27260 | ||
| 8031 | 2006.10.02 12:58 | s/l | 4015 | 0.01 | 1.26964 | 1.26964 | 1.27265 | -0.91 | 11359.24 |
| 8032 | 2006.10.02 12:58 | s/l | 4016 | 0.01 | 1.26952 | 1.26952 | 1.27260 | -0.93 | 11358.31 |
| 8033 | 2006.10.02 15:30 | buy | 4017 | 0.01 | 1.27125 | 1.27016 | 1.27380 | ||
| 8034 | 2006.10.02 15:45 | buy | 4018 | 0.01 | 1.27255 | 1.27114 | 1.27590 | ||
| 8035 | 2006.10.02 15:49 | t/p | 4017 | 0.01 | 1.27380 | 1.27016 | 1.27380 | 2.55 | 11360.86 |
| 8036 | 2006.10.02 16:00 | buy | 4019 | 0.01 | 1.27375 | 1.27198 | 1.27800 | ||
| 8037 | 2006.10.02 16:15 | buy | 4020 | 0.01 | 1.27375 | 1.27198 | 1.27800 | ||
| 8038 | 2006.10.02 16:30 | buy | 4021 | 0.01 | 1.27515 | 1.27320 | 1.27985 | ||
| 8039 | 2006.10.02 16:45 | buy | 4022 | 0.01 | 1.27505 | 1.27310 | 1.27975 | ||
| 8040 | 2006.10.03 08:08 | t/p | 4018 | 0.01 | 1.27590 | 1.27114 | 1.27590 | 3.32 | 11364.18 |
| 8041 | 2006.10.03 13:42 | s/l | 4021 | 0.01 | 1.27320 | 1.27320 | 1.27985 | -1.98 | 11362.20 |
| 8042 | 2006.10.03 13:42 | s/l | 4022 | 0.01 | 1.27310 | 1.27310 | 1.27975 | -1.98 | 11360.23 |
| 8043 | 2006.10.03 19:15 | s/l | 4019 | 0.01 | 1.27198 | 1.27198 | 1.27800 | -1.80 | 11358.43 |
| 8044 | 2006.10.03 19:15 | s/l | 4020 | 0.01 | 1.27198 | 1.27198 | 1.27800 | -1.80 | 11356.63 |
| 8045 | 2006.10.04 10:15 | sell | 4023 | 0.01 | 1.27070 | 1.27132 | 1.26915 | ||
| 8046 | 2006.10.04 10:30 | sell | 4024 | 0.01 | 1.27050 | 1.27116 | 1.26885 | ||
| 8047 | 2006.10.04 10:45 | sell | 4025 | 0.01 | 1.27020 | 1.27100 | 1.26820 | ||
| 8048 | 2006.10.04 10:47 | t/p | 4023 | 0.01 | 1.26915 | 1.27132 | 1.26915 | 1.55 | 11358.18 |
| 8049 | 2006.10.04 10:52 | t/p | 4024 | 0.01 | 1.26885 | 1.27116 | 1.26885 | 1.65 | 11359.83 |
| 8050 | 2006.10.04 11:00 | sell | 4026 | 0.01 | 1.26880 | 1.26984 | 1.26620 | ||
| 8051 | 2006.10.04 11:15 | sell | 4027 | 0.01 | 1.26890 | 1.26994 | 1.26630 | ||
| 8052 | 2006.10.04 12:23 | t/p | 4025 | 0.01 | 1.26820 | 1.27100 | 1.26820 | 2.00 | 11361.83 |
| 8053 | 2006.10.04 18:39 | s/l | 4026 | 0.01 | 1.26984 | 1.26984 | 1.26620 | -1.04 | 11360.79 |
| 8054 | 2006.10.04 18:39 | s/l | 4027 | 0.01 | 1.26994 | 1.26994 | 1.26630 | -1.04 | 11359.75 |
| 8055 | 2006.10.05 15:00 | sell | 4028 | 0.01 | 1.26880 | 1.26958 | 1.26685 | ||
| 8056 | 2006.10.05 15:20 | s/l | 4028 | 0.01 | 1.26958 | 1.26958 | 1.26685 | -0.78 | 11358.97 |
| 8057 | 2006.10.05 15:30 | sell | 4029 | 0.01 | 1.26920 | 1.27002 | 1.26715 | ||
| 8058 | 2006.10.05 15:45 | sell | 4030 | 0.01 | 1.26910 | 1.26992 | 1.26705 | ||
| 8059 | 2006.10.05 16:13 | t/p | 4029 | 0.01 | 1.26715 | 1.27002 | 1.26715 | 2.05 | 11361.02 |
| 8060 | 2006.10.05 18:23 | s/l | 4030 | 0.01 | 1.26992 | 1.26992 | 1.26705 | -0.82 | 11360.20 |
| 8061 | 2006.10.06 14:45 | sell | 4031 | 0.01 | 1.26400 | 1.26596 | 1.25910 | ||
| 8062 | 2006.10.06 15:00 | sell | 4032 | 0.01 | 1.25970 | 1.26208 | 1.25375 | ||
| 8063 | 2006.10.06 15:08 | t/p | 4031 | 0.01 | 1.25910 | 1.26596 | 1.25910 | 4.90 | 11365.10 |
| 8064 | 2006.10.06 15:15 | sell | 4033 | 0.01 | 1.25940 | 1.26194 | 1.25305 | ||
| 8065 | 2006.10.06 15:30 | sell | 4034 | 0.01 | 1.25990 | 1.26244 | 1.25355 | ||
| 8066 | 2006.10.06 15:45 | sell | 4035 | 0.01 | 1.25960 | 1.26214 | 1.25325 | ||
| 8067 | 2006.10.06 16:00 | sell | 4036 | 0.01 | 1.25860 | 1.26116 | 1.25220 | ||
| 8068 | 2006.10.09 13:04 | s/l | 4036 | 0.01 | 1.26116 | 1.26116 | 1.25220 | -2.56 | 11362.55 |
| 8069 | 2006.10.10 11:00 | sell | 4037 | 0.01 | 1.25660 | 1.25766 | 1.25395 | ||
| 8070 | 2006.10.10 11:15 | sell | 4038 | 0.01 | 1.25610 | 1.25724 | 1.25325 | ||
| 8071 | 2006.10.10 11:30 | sell | 4039 | 0.01 | 1.25630 | 1.25744 | 1.25345 | ||
| 8072 | 2006.10.10 12:10 | s/l | 4038 | 0.01 | 1.25724 | 1.25724 | 1.25325 | -1.14 | 11361.41 |
| 8073 | 2006.10.10 13:17 | t/p | 4037 | 0.01 | 1.25395 | 1.25766 | 1.25395 | 2.65 | 11364.06 |
| 8074 | 2006.10.10 13:18 | t/p | 4032 | 0.01 | 1.25375 | 1.26208 | 1.25375 | 5.95 | 11370.01 |
| 8075 | 2006.10.10 13:18 | t/p | 4034 | 0.01 | 1.25355 | 1.26244 | 1.25355 | 6.35 | 11376.36 |
| 8076 | 2006.10.10 13:18 | t/p | 4039 | 0.01 | 1.25345 | 1.25744 | 1.25345 | 2.85 | 11379.21 |
| 8077 | 2006.10.10 13:19 | t/p | 4035 | 0.01 | 1.25325 | 1.26214 | 1.25325 | 6.35 | 11385.57 |
| 8078 | 2006.10.10 13:30 | sell | 4040 | 0.01 | 1.25360 | 1.25520 | 1.24960 | ||
| 8079 | 2006.10.10 13:45 | sell | 4041 | 0.01 | 1.25310 | 1.25472 | 1.24905 | ||
| 8080 | 2006.10.10 13:48 | t/p | 4033 | 0.01 | 1.25305 | 1.26194 | 1.25305 | 6.35 | 11391.92 |
| 8081 | 2006.10.10 14:00 | sell | 4042 | 0.01 | 1.25300 | 1.25470 | 1.24875 | ||
| 8082 | 2006.10.11 09:27 | s/l | 4041 | 0.01 | 1.25472 | 1.25472 | 1.24905 | -1.62 | 11390.30 |
| 8083 | 2006.10.11 09:27 | s/l | 4042 | 0.01 | 1.25470 | 1.25470 | 1.24875 | -1.70 | 11388.61 |
| 8084 | 2006.10.11 10:21 | s/l | 4040 | 0.01 | 1.25520 | 1.25520 | 1.24960 | -1.60 | 11387.01 |
| 8085 | 2006.10.11 20:30 | sell | 4043 | 0.01 | 1.25120 | 1.25212 | 1.24890 | ||
| 8086 | 2006.10.11 20:45 | sell | 4044 | 0.01 | 1.25040 | 1.25148 | 1.24770 | ||
| 8087 | 2006.10.11 20:52 | s/l | 4044 | 0.01 | 1.25148 | 1.25148 | 1.24770 | -1.08 | 11385.93 |
| 8088 | 2006.10.11 20:52 | s/l | 4043 | 0.01 | 1.25212 | 1.25212 | 1.24890 | -0.92 | 11385.01 |
| 8089 | 2006.10.11 21:00 | sell | 4045 | 0.01 | 1.25170 | 1.25278 | 1.24900 | ||
| 8090 | 2006.10.11 21:15 | sell | 4046 | 0.01 | 1.25200 | 1.25308 | 1.24930 | ||
| 8091 | 2006.10.11 21:32 | s/l | 4045 | 0.01 | 1.25278 | 1.25278 | 1.24900 | -1.08 | 11383.93 |
| 8092 | 2006.10.12 04:27 | s/l | 4046 | 0.01 | 1.25308 | 1.25308 | 1.24930 | -1.07 | 11382.85 |
| 8093 | 2006.10.13 14:45 | sell | 4047 | 0.01 | 1.25210 | 1.25344 | 1.24875 | ||
| 8094 | 2006.10.13 15:01 | sell | 4048 | 0.01 | 1.25200 | 1.25334 | 1.24865 | ||
| 8095 | 2006.10.13 15:30 | sell | 4049 | 0.01 | 1.25190 | 1.25324 | 1.24855 | ||
| 8096 | 2006.10.13 15:45 | sell | 4050 | 0.01 | 1.25190 | 1.25324 | 1.24855 | ||
| 8097 | 2006.10.13 16:39 | t/p | 4047 | 0.01 | 1.24875 | 1.25344 | 1.24875 | 3.35 | 11386.20 |
| 8098 | 2006.10.13 16:40 | t/p | 4048 | 0.01 | 1.24865 | 1.25334 | 1.24865 | 3.35 | 11389.55 |
| 8099 | 2006.10.13 16:40 | t/p | 4049 | 0.01 | 1.24855 | 1.25324 | 1.24855 | 3.35 | 11392.90 |
| 8100 | 2006.10.13 16:40 | t/p | 4050 | 0.01 | 1.24855 | 1.25324 | 1.24855 | 3.35 | 11396.25 |
| 8101 | 2006.10.13 16:45 | sell | 4051 | 0.01 | 1.24900 | 1.25084 | 1.24440 | ||
| 8102 | 2006.10.13 17:00 | sell | 4052 | 0.01 | 1.24870 | 1.25054 | 1.24410 | ||
| 8103 | 2006.10.13 17:15 | sell | 4053 | 0.01 | 1.24880 | 1.25064 | 1.24420 | ||
| 8104 | 2006.10.13 18:08 | s/l | 4052 | 0.01 | 1.25054 | 1.25054 | 1.24410 | -1.84 | 11394.41 |
| 8105 | 2006.10.13 18:09 | s/l | 4053 | 0.01 | 1.25064 | 1.25064 | 1.24420 | -1.84 | 11392.57 |
| 8106 | 2006.10.13 18:09 | s/l | 4051 | 0.01 | 1.25084 | 1.25084 | 1.24440 | -1.84 | 11390.73 |
| 8107 | 2006.10.17 15:45 | buy | 4054 | 0.01 | 1.25485 | 1.25388 | 1.25710 | ||
| 8108 | 2006.10.17 16:32 | s/l | 4054 | 0.01 | 1.25388 | 1.25388 | 1.25710 | -0.97 | 11389.76 |
| 8109 | 2006.10.18 15:15 | sell | 4055 | 0.01 | 1.25090 | 1.25192 | 1.24835 | ||
| 8110 | 2006.10.18 15:30 | sell | 4056 | 0.01 | 1.25120 | 1.25230 | 1.24845 | ||
| 8111 | 2006.10.18 15:45 | sell | 4057 | 0.01 | 1.25070 | 1.25180 | 1.24795 | ||
| 8112 | 2006.10.18 18:35 | s/l | 4055 | 0.01 | 1.25192 | 1.25192 | 1.24835 | -1.02 | 11388.74 |
| 8113 | 2006.10.18 18:35 | s/l | 4057 | 0.01 | 1.25180 | 1.25180 | 1.24795 | -1.10 | 11387.64 |
| 8114 | 2006.10.18 19:15 | s/l | 4056 | 0.01 | 1.25230 | 1.25230 | 1.24845 | -1.10 | 11386.54 |
| 8115 | 2006.10.19 09:45 | buy | 4058 | 0.01 | 1.25605 | 1.25532 | 1.25770 | ||
| 8116 | 2006.10.19 09:48 | s/l | 4058 | 0.01 | 1.25532 | 1.25532 | 1.25770 | -0.73 | 11385.81 |
| 8117 | 2006.10.19 12:00 | buy | 4059 | 0.01 | 1.25735 | 1.25640 | 1.25955 | ||
| 8118 | 2006.10.19 12:29 | s/l | 4059 | 0.01 | 1.25640 | 1.25640 | 1.25955 | -0.95 | 11384.86 |
| 8119 | 2006.10.19 16:00 | buy | 4060 | 0.01 | 1.25875 | 1.25746 | 1.26180 | ||
| 8120 | 2006.10.19 19:09 | t/p | 4060 | 0.01 | 1.26180 | 1.25746 | 1.26180 | 3.05 | 11387.91 |
| 8121 | 2006.10.20 12:15 | sell | 4061 | 0.01 | 1.26060 | 1.26136 | 1.25870 | ||
| 8122 | 2006.10.20 13:24 | s/l | 4061 | 0.01 | 1.26136 | 1.26136 | 1.25870 | -0.76 | 11387.15 |
| 8123 | 2006.10.23 11:15 | sell | 4062 | 0.01 | 1.25650 | 1.25766 | 1.25360 | ||
| 8124 | 2006.10.23 11:30 | sell | 4063 | 0.01 | 1.25600 | 1.25722 | 1.25295 | ||
| 8125 | 2006.10.23 12:00 | sell | 4064 | 0.01 | 1.25570 | 1.25700 | 1.25245 | ||
| 8126 | 2006.10.23 15:30 | t/p | 4062 | 0.01 | 1.25360 | 1.25766 | 1.25360 | 2.90 | 11390.05 |
| 8127 | 2006.10.24 08:22 | t/p | 4063 | 0.01 | 1.25295 | 1.25722 | 1.25295 | 3.05 | 11393.11 |
| 8128 | 2006.10.24 09:35 | t/p | 4064 | 0.01 | 1.25245 | 1.25700 | 1.25245 | 3.25 | 11396.36 |
| 8129 | 2006.10.24 17:30 | buy | 4065 | 0.01 | 1.25615 | 1.25524 | 1.25825 | ||
| 8130 | 2006.10.24 17:45 | buy | 4066 | 0.01 | 1.25715 | 1.25612 | 1.25955 | ||
| 8131 | 2006.10.24 17:59 | s/l | 4066 | 0.01 | 1.25612 | 1.25612 | 1.25955 | -1.03 | 11395.33 |
| 8132 | 2006.10.24 23:31 | s/l | 4065 | 0.01 | 1.25524 | 1.25524 | 1.25825 | -0.91 | 11394.42 |
| 8133 | 2006.10.25 21:00 | buy | 4067 | 0.01 | 1.26125 | 1.25996 | 1.26430 | ||
| 8134 | 2006.10.25 21:15 | buy | 4068 | 0.01 | 1.26095 | 1.25962 | 1.26410 | ||
| 8135 | 2006.10.25 21:30 | buy | 4069 | 0.01 | 1.26135 | 1.26002 | 1.26450 | ||
| 8136 | 2006.10.25 22:07 | s/l | 4069 | 0.01 | 1.26002 | 1.26002 | 1.26450 | -1.33 | 11393.09 |
| 8137 | 2006.10.25 22:59 | s/l | 4067 | 0.01 | 1.25996 | 1.25996 | 1.26430 | -1.29 | 11391.80 |
| 8138 | 2006.10.26 08:54 | t/p | 4068 | 0.01 | 1.26410 | 1.25962 | 1.26410 | 3.07 | 11394.87 |
| 8139 | 2006.10.26 09:30 | buy | 4070 | 0.01 | 1.26575 | 1.26436 | 1.26905 | ||
| 8140 | 2006.10.26 18:28 | t/p | 4070 | 0.01 | 1.26905 | 1.26436 | 1.26905 | 3.30 | 11398.17 |
| 8141 | 2006.10.27 09:00 | sell | 4071 | 0.01 | 1.26740 | 1.26816 | 1.26550 | ||
| 8142 | 2006.10.27 09:57 | s/l | 4071 | 0.01 | 1.26816 | 1.26816 | 1.26550 | -0.76 | 11397.41 |
| 8143 | 2006.10.27 15:00 | buy | 4072 | 0.01 | 1.27185 | 1.27056 | 1.27490 | ||
| 8144 | 2006.10.27 15:15 | buy | 4073 | 0.01 | 1.27455 | 1.27282 | 1.27870 | ||
| 8145 | 2006.10.27 15:30 | buy | 4074 | 0.01 | 1.27375 | 1.27202 | 1.27790 | ||
| 8146 | 2006.10.27 15:32 | t/p | 4072 | 0.01 | 1.27490 | 1.27056 | 1.27490 | 3.05 | 11400.46 |
| 8147 | 2006.10.27 15:45 | buy | 4075 | 0.01 | 1.27435 | 1.27256 | 1.27865 | ||
| 8148 | 2006.10.27 16:00 | buy | 4076 | 0.01 | 1.27355 | 1.27176 | 1.27785 | ||
| 8149 | 2006.10.27 16:06 | s/l | 4073 | 0.01 | 1.27282 | 1.27282 | 1.27870 | -1.73 | 11398.73 |
| 8150 | 2006.10.27 16:15 | s/l | 4075 | 0.01 | 1.27256 | 1.27256 | 1.27865 | -1.79 | 11396.94 |
| 8151 | 2006.10.27 17:00 | s/l | 4074 | 0.01 | 1.27202 | 1.27202 | 1.27790 | -1.73 | 11395.21 |
| 8152 | 2006.10.27 17:13 | s/l | 4076 | 0.01 | 1.27176 | 1.27176 | 1.27785 | -1.79 | 11393.42 |
| 8153 | 2006.10.30 15:45 | sell | 4077 | 0.01 | 1.27030 | 1.27102 | 1.26850 | ||
| 8154 | 2006.10.30 15:51 | s/l | 4077 | 0.01 | 1.27102 | 1.27102 | 1.26850 | -0.72 | 11392.70 |
| 8155 | 2006.10.31 09:45 | sell | 4078 | 0.01 | 1.26870 | 1.26962 | 1.26640 | ||
| 8156 | 2006.10.31 10:00 | sell | 4079 | 0.01 | 1.26860 | 1.26968 | 1.26590 | ||
| 8157 | 2006.10.31 10:17 | sell | 4080 | 0.01 | 1.26880 | 1.26988 | 1.26610 | ||
| 8158 | 2006.10.31 10:30 | sell | 4081 | 0.01 | 1.26840 | 1.26948 | 1.26570 | ||
| 8159 | 2006.10.31 10:44 | s/l | 4081 | 0.01 | 1.26948 | 1.26948 | 1.26570 | -1.08 | 11391.62 |
| 8160 | 2006.10.31 10:44 | s/l | 4078 | 0.01 | 1.26962 | 1.26962 | 1.26640 | -0.92 | 11390.70 |
| 8161 | 2006.10.31 14:04 | s/l | 4079 | 0.01 | 1.26968 | 1.26968 | 1.26590 | -1.08 | 11389.62 |
| 8162 | 2006.10.31 14:13 | s/l | 4080 | 0.01 | 1.26988 | 1.26988 | 1.26610 | -1.08 | 11388.54 |
| 8163 | 2006.10.31 17:15 | buy | 4082 | 0.01 | 1.27575 | 1.27400 | 1.27995 | ||
| 8164 | 2006.10.31 17:30 | buy | 4083 | 0.01 | 1.27745 | 1.27550 | 1.28215 | ||
| 8165 | 2006.10.31 17:45 | buy | 4084 | 0.01 | 1.27715 | 1.27504 | 1.28225 | ||
| 8166 | 2006.10.31 18:00 | buy | 4085 | 0.01 | 1.27665 | 1.27454 | 1.28175 | ||
| 8167 | 2006.10.31 18:15 | buy | 4086 | 0.01 | 1.27695 | 1.27484 | 1.28205 | ||
| 8168 | 2006.11.01 08:50 | s/l | 4083 | 0.01 | 1.27550 | 1.27550 | 1.28215 | -1.98 | 11386.56 |
| 8169 | 2006.11.01 09:48 | s/l | 4084 | 0.01 | 1.27504 | 1.27504 | 1.28225 | -2.14 | 11384.42 |
| 8170 | 2006.11.01 09:54 | s/l | 4086 | 0.01 | 1.27484 | 1.27484 | 1.28205 | -2.14 | 11382.29 |
| 8171 | 2006.11.01 09:58 | s/l | 4085 | 0.01 | 1.27454 | 1.27454 | 1.28175 | -2.14 | 11380.15 |
| 8172 | 2006.11.01 17:15 | buy | 4087 | 0.01 | 1.27785 | 1.27670 | 1.28055 | ||
| 8173 | 2006.11.01 17:53 | s/l | 4087 | 0.01 | 1.27670 | 1.27670 | 1.28055 | -1.15 | 11379.00 |
| 8174 | 2006.11.02 03:18 | s/l | 4082 | 0.01 | 1.27400 | 1.27400 | 1.27995 | -1.86 | 11377.14 |
| 8175 | 2006.11.03 14:15 | sell | 4088 | 0.01 | 1.27570 | 1.27620 | 1.27445 | ||
| 8176 | 2006.11.03 14:16 | s/l | 4088 | 0.01 | 1.27620 | 1.27620 | 1.27445 | -0.50 | 11376.64 |
| 8177 | 2006.11.03 14:45 | sell | 4089 | 0.01 | 1.26940 | 1.27136 | 1.26450 | ||
| 8178 | 2006.11.03 15:00 | sell | 4090 | 0.01 | 1.26840 | 1.27052 | 1.26310 | ||
| 8179 | 2006.11.03 15:15 | sell | 4091 | 0.01 | 1.26970 | 1.27186 | 1.26430 | ||
| 8180 | 2006.11.03 15:30 | sell | 4092 | 0.01 | 1.26980 | 1.27196 | 1.26440 | ||
| 8181 | 2006.11.03 15:45 | sell | 4093 | 0.01 | 1.27030 | 1.27246 | 1.26490 | ||
| 8182 | 2006.11.03 15:45 | s/l | 4090 | 0.01 | 1.27052 | 1.27052 | 1.26310 | -2.12 | 11374.52 |
| 8183 | 2006.11.03 20:26 | s/l | 4089 | 0.01 | 1.27136 | 1.27136 | 1.26450 | -1.96 | 11372.56 |
| 8184 | 2006.11.06 01:02 | s/l | 4091 | 0.01 | 1.27186 | 1.27186 | 1.26430 | -2.16 | 11370.40 |
| 8185 | 2006.11.06 01:02 | s/l | 4092 | 0.01 | 1.27196 | 1.27196 | 1.26440 | -2.16 | 11368.24 |
| 8186 | 2006.11.06 23:10 | s/l | 4093 | 0.01 | 1.27246 | 1.27246 | 1.26490 | -2.16 | 11366.09 |
| 8187 | 2006.11.07 06:00 | buy | 4094 | 0.01 | 1.27675 | 1.27552 | 1.27965 | ||
| 8188 | 2006.11.07 06:15 | buy | 4095 | 0.01 | 1.27675 | 1.27550 | 1.27970 | ||
| 8189 | 2006.11.07 07:43 | s/l | 4094 | 0.01 | 1.27552 | 1.27552 | 1.27965 | -1.23 | 11364.86 |
| 8190 | 2006.11.07 07:43 | s/l | 4095 | 0.01 | 1.27550 | 1.27550 | 1.27970 | -1.25 | 11363.61 |
| 8191 | 2006.11.07 15:00 | buy | 4096 | 0.01 | 1.27845 | 1.27736 | 1.28100 | ||
| 8192 | 2006.11.07 15:15 | buy | 4097 | 0.01 | 1.27905 | 1.27780 | 1.28200 | ||
| 8193 | 2006.11.07 15:30 | buy | 4098 | 0.01 | 1.27935 | 1.27800 | 1.28255 | ||
| 8194 | 2006.11.07 15:44 | t/p | 4096 | 0.01 | 1.28100 | 1.27736 | 1.28100 | 2.55 | 11366.16 |
| 8195 | 2006.11.07 15:45 | buy | 4099 | 0.01 | 1.28095 | 1.27936 | 1.28475 | ||
| 8196 | 2006.11.07 16:00 | buy | 4100 | 0.01 | 1.28085 | 1.27916 | 1.28490 | ||
| 8197 | 2006.11.07 17:10 | s/l | 4099 | 0.01 | 1.27936 | 1.27936 | 1.28475 | -1.59 | 11364.57 |
| 8198 | 2006.11.07 20:18 | s/l | 4100 | 0.01 | 1.27916 | 1.27916 | 1.28490 | -1.69 | 11362.88 |
| 8199 | 2006.11.07 20:41 | s/l | 4098 | 0.01 | 1.27800 | 1.27800 | 1.28255 | -1.35 | 11361.53 |
| 8200 | 2006.11.07 20:43 | s/l | 4097 | 0.01 | 1.27780 | 1.27780 | 1.28200 | -1.25 | 11360.28 |
| 8201 | 2006.11.08 10:30 | buy | 4101 | 0.01 | 1.28025 | 1.27934 | 1.28235 | ||
| 8202 | 2006.11.08 10:45 | buy | 4102 | 0.01 | 1.28025 | 1.27932 | 1.28240 | ||
| 8203 | 2006.11.08 11:31 | s/l | 4101 | 0.01 | 1.27934 | 1.27934 | 1.28235 | -0.91 | 11359.37 |
| 8204 | 2006.11.08 11:31 | s/l | 4102 | 0.01 | 1.27932 | 1.27932 | 1.28240 | -0.93 | 11358.44 |
| 8205 | 2006.11.08 14:15 | sell | 4103 | 0.01 | 1.27760 | 1.27848 | 1.27540 | ||
| 8206 | 2006.11.08 14:45 | sell | 4104 | 0.01 | 1.27670 | 1.27758 | 1.27450 | ||
| 8207 | 2006.11.08 15:15 | sell | 4105 | 0.01 | 1.27550 | 1.27654 | 1.27290 | ||
| 8208 | 2006.11.08 15:15 | t/p | 4103 | 0.01 | 1.27540 | 1.27848 | 1.27540 | 2.20 | 11360.64 |
| 8209 | 2006.11.08 16:14 | s/l | 4105 | 0.01 | 1.27654 | 1.27654 | 1.27290 | -1.04 | 11359.60 |
| 8210 | 2006.11.08 17:16 | s/l | 4104 | 0.01 | 1.27758 | 1.27758 | 1.27450 | -0.88 | 11358.72 |
| 8211 | 2006.11.09 16:30 | buy | 4106 | 0.01 | 1.28035 | 1.27908 | 1.28335 | ||
| 8212 | 2006.11.09 16:59 | s/l | 4106 | 0.01 | 1.27908 | 1.27908 | 1.28335 | -1.27 | 11357.45 |
| 8213 | 2006.11.09 18:00 | buy | 4107 | 0.01 | 1.28345 | 1.28150 | 1.28815 | ||
| 8214 | 2006.11.09 18:15 | buy | 4108 | 0.01 | 1.28335 | 1.28140 | 1.28805 | ||
| 8215 | 2006.11.10 09:55 | t/p | 4108 | 0.01 | 1.28805 | 1.28140 | 1.28805 | 4.67 | 11362.12 |
| 8216 | 2006.11.10 09:55 | t/p | 4107 | 0.01 | 1.28815 | 1.28150 | 1.28815 | 4.67 | 11366.79 |
| 8217 | 2006.11.13 16:15 | sell | 4109 | 0.01 | 1.28080 | 1.28226 | 1.27715 | ||
| 8218 | 2006.11.13 16:30 | sell | 4110 | 0.01 | 1.28010 | 1.28164 | 1.27625 | ||
| 8219 | 2006.11.13 17:05 | s/l | 4110 | 0.01 | 1.28164 | 1.28164 | 1.27625 | -1.54 | 11365.25 |
| 8220 | 2006.11.14 00:59 | s/l | 4109 | 0.01 | 1.28226 | 1.28226 | 1.27715 | -1.46 | 11363.79 |
| 8221 | 2006.11.14 14:45 | buy | 4111 | 0.01 | 1.28585 | 1.28456 | 1.28890 | ||
| 8222 | 2006.11.14 15:00 | buy | 4112 | 0.01 | 1.28565 | 1.28436 | 1.28870 | ||
| 8223 | 2006.11.14 15:15 | buy | 4113 | 0.01 | 1.28635 | 1.28492 | 1.28975 | ||
| 8224 | 2006.11.14 15:31 | s/l | 4113 | 0.01 | 1.28492 | 1.28492 | 1.28975 | -1.43 | 11362.36 |
| 8225 | 2006.11.14 15:38 | s/l | 4111 | 0.01 | 1.28456 | 1.28456 | 1.28890 | -1.29 | 11361.07 |
| 8226 | 2006.11.14 15:38 | s/l | 4112 | 0.01 | 1.28436 | 1.28436 | 1.28870 | -1.29 | 11359.78 |
| 8227 | 2006.11.14 16:15 | sell | 4114 | 0.01 | 1.28000 | 1.28160 | 1.27600 | ||
| 8228 | 2006.11.14 16:30 | sell | 4115 | 0.01 | 1.28080 | 1.28240 | 1.27680 | ||
| 8229 | 2006.11.14 16:45 | sell | 4116 | 0.01 | 1.28030 | 1.28190 | 1.27630 | ||
| 8230 | 2006.11.14 17:15 | sell | 4117 | 0.01 | 1.28000 | 1.28160 | 1.27600 | ||
| 8231 | 2006.11.14 18:11 | s/l | 4114 | 0.01 | 1.28160 | 1.28160 | 1.27600 | -1.60 | 11358.18 |
| 8232 | 2006.11.14 18:11 | s/l | 4117 | 0.01 | 1.28160 | 1.28160 | 1.27600 | -1.60 | 11356.58 |
| 8233 | 2006.11.14 20:14 | s/l | 4116 | 0.01 | 1.28190 | 1.28190 | 1.27630 | -1.60 | 11354.98 |
| 8234 | 2006.11.14 20:20 | s/l | 4115 | 0.01 | 1.28240 | 1.28240 | 1.27680 | -1.60 | 11353.38 |
| 8235 | 2006.11.17 16:00 | buy | 4118 | 0.01 | 1.28065 | 1.27966 | 1.28295 | ||
| 8236 | 2006.11.17 16:07 | t/p | 4118 | 0.01 | 1.28295 | 1.27966 | 1.28295 | 2.30 | 11355.68 |
| 8237 | 2006.11.17 16:15 | buy | 4119 | 0.01 | 1.28225 | 1.28080 | 1.28570 | ||
| 8238 | 2006.11.17 16:30 | buy | 4120 | 0.01 | 1.28315 | 1.28148 | 1.28715 | ||
| 8239 | 2006.11.17 16:45 | buy | 4121 | 0.01 | 1.28335 | 1.28164 | 1.28745 | ||
| 8240 | 2006.11.17 17:00 | buy | 4122 | 0.01 | 1.28255 | 1.28084 | 1.28665 | ||
| 8241 | 2006.11.17 17:45 | s/l | 4121 | 0.01 | 1.28164 | 1.28164 | 1.28745 | -1.71 | 11353.97 |
| 8242 | 2006.11.17 20:49 | s/l | 4120 | 0.01 | 1.28148 | 1.28148 | 1.28715 | -1.67 | 11352.30 |
| 8243 | 2006.11.20 17:55 | s/l | 4119 | 0.01 | 1.28080 | 1.28080 | 1.28570 | -1.48 | 11350.83 |
| 8244 | 2006.11.20 17:55 | s/l | 4122 | 0.01 | 1.28084 | 1.28084 | 1.28665 | -1.74 | 11349.09 |
| 8245 | 2006.11.21 20:30 | buy | 4123 | 0.01 | 1.28485 | 1.28368 | 1.28760 | ||
| 8246 | 2006.11.21 20:45 | buy | 4124 | 0.01 | 1.28485 | 1.28368 | 1.28760 | ||
| 8247 | 2006.11.22 12:49 | t/p | 4123 | 0.01 | 1.28760 | 1.28368 | 1.28760 | 2.72 | 11351.81 |
| 8248 | 2006.11.22 12:49 | t/p | 4124 | 0.01 | 1.28760 | 1.28368 | 1.28760 | 2.72 | 11354.54 |
| 8249 | 2006.11.22 13:15 | buy | 4125 | 0.01 | 1.28805 | 1.28714 | 1.29015 | ||
| 8250 | 2006.11.22 14:29 | t/p | 4125 | 0.01 | 1.29015 | 1.28714 | 1.29015 | 2.10 | 11356.64 |
| 8251 | 2006.11.22 16:30 | buy | 4126 | 0.01 | 1.29545 | 1.29326 | 1.30075 | ||
| 8252 | 2006.11.22 16:45 | buy | 4127 | 0.01 | 1.29485 | 1.29266 | 1.30015 | ||
| 8253 | 2006.11.22 16:58 | s/l | 4126 | 0.01 | 1.29326 | 1.29326 | 1.30075 | -2.19 | 11354.45 |
| 8254 | 2006.11.22 18:00 | s/l | 4127 | 0.01 | 1.29266 | 1.29266 | 1.30015 | -2.19 | 11352.26 |
| 8255 | 2006.11.23 10:15 | buy | 4128 | 0.01 | 1.29685 | 1.29588 | 1.29910 | ||
| 8256 | 2006.11.23 10:45 | buy | 4129 | 0.01 | 1.29715 | 1.29618 | 1.29940 | ||
| 8257 | 2006.11.23 11:00 | buy | 4130 | 0.01 | 1.29705 | 1.29606 | 1.29935 | ||
| 8258 | 2006.11.23 11:16 | s/l | 4129 | 0.01 | 1.29618 | 1.29618 | 1.29940 | -0.97 | 11351.29 |
| 8259 | 2006.11.23 11:16 | s/l | 4130 | 0.01 | 1.29606 | 1.29606 | 1.29935 | -0.99 | 11350.30 |
| 8260 | 2006.11.23 11:19 | s/l | 4128 | 0.01 | 1.29588 | 1.29588 | 1.29910 | -0.97 | 11349.33 |
| 8261 | 2006.11.24 09:30 | buy | 4131 | 0.01 | 1.29925 | 1.29806 | 1.30205 | ||
| 8262 | 2006.11.24 09:32 | t/p | 4131 | 0.01 | 1.30205 | 1.29806 | 1.30205 | 2.80 | 11352.13 |
| 8263 | 2006.11.24 09:45 | buy | 4132 | 0.01 | 1.30605 | 1.30330 | 1.31275 | ||
| 8264 | 2006.11.24 10:00 | buy | 4133 | 0.01 | 1.30635 | 1.30336 | 1.31365 | ||
| 8265 | 2006.11.24 10:15 | buy | 4134 | 0.01 | 1.30615 | 1.30316 | 1.31345 | ||
| 8266 | 2006.11.24 10:30 | buy | 4135 | 0.01 | 1.30605 | 1.30306 | 1.31335 | ||
| 8267 | 2006.11.24 10:45 | buy | 4136 | 0.01 | 1.30625 | 1.30326 | 1.31355 | ||
| 8268 | 2006.11.27 00:00 | t/p | 4132 | 0.01 | 1.31275 | 1.30330 | 1.31275 | 6.67 | 11358.80 |
| 8269 | 2006.11.27 00:00 | t/p | 4133 | 0.01 | 1.31365 | 1.30336 | 1.31365 | 7.27 | 11366.07 |
| 8270 | 2006.11.27 00:00 | t/p | 4134 | 0.01 | 1.31345 | 1.30316 | 1.31345 | 7.27 | 11373.35 |
| 8271 | 2006.11.27 00:00 | t/p | 4135 | 0.01 | 1.31335 | 1.30306 | 1.31335 | 7.27 | 11380.62 |
| 8272 | 2006.11.27 00:00 | t/p | 4136 | 0.01 | 1.31355 | 1.30326 | 1.31355 | 7.27 | 11387.89 |
| 8273 | 2006.11.28 09:15 | buy | 4137 | 0.01 | 1.31595 | 1.31502 | 1.31810 | ||
| 8274 | 2006.11.28 09:24 | s/l | 4137 | 0.01 | 1.31502 | 1.31502 | 1.31810 | -0.93 | 11386.96 |
| 8275 | 2006.11.30 16:15 | buy | 4138 | 0.01 | 1.32425 | 1.32256 | 1.32830 | ||
| 8276 | 2006.11.30 16:30 | buy | 4139 | 0.01 | 1.32385 | 1.32214 | 1.32795 | ||
| 8277 | 2006.11.30 16:49 | buy | 4140 | 0.01 | 1.32475 | 1.32294 | 1.32910 | ||
| 8278 | 2006.11.30 17:00 | buy | 4141 | 0.01 | 1.32555 | 1.32352 | 1.33045 | ||
| 8279 | 2006.11.30 17:15 | buy | 4142 | 0.01 | 1.32665 | 1.32462 | 1.33155 | ||
| 8280 | 2006.11.30 20:19 | s/l | 4142 | 0.01 | 1.32462 | 1.32462 | 1.33155 | -2.03 | 11384.93 |
| 8281 | 2006.11.30 22:14 | s/l | 4141 | 0.01 | 1.32352 | 1.32352 | 1.33045 | -2.03 | 11382.90 |
| 8282 | 2006.12.01 08:54 | t/p | 4139 | 0.01 | 1.32795 | 1.32214 | 1.32795 | 4.07 | 11386.97 |
| 8283 | 2006.12.01 10:51 | s/l | 4140 | 0.01 | 1.32294 | 1.32294 | 1.32910 | -1.84 | 11385.14 |
| 8284 | 2006.12.01 10:51 | s/l | 4138 | 0.01 | 1.32256 | 1.32256 | 1.32830 | -1.72 | 11383.42 |
| 8285 | 2006.12.01 16:15 | buy | 4143 | 0.01 | 1.33115 | 1.32908 | 1.33615 | ||
| 8286 | 2006.12.01 16:30 | buy | 4144 | 0.01 | 1.33315 | 1.33088 | 1.33865 | ||
| 8287 | 2006.12.01 16:45 | buy | 4145 | 0.01 | 1.33395 | 1.33134 | 1.34030 | ||
| 8288 | 2006.12.01 17:00 | buy | 4146 | 0.01 | 1.33355 | 1.33094 | 1.33990 | ||
| 8289 | 2006.12.01 17:15 | buy | 4147 | 0.01 | 1.33185 | 1.32924 | 1.33820 | ||
| 8290 | 2006.12.01 17:33 | s/l | 4145 | 0.01 | 1.33134 | 1.33134 | 1.34030 | -2.61 | 11380.81 |
| 8291 | 2006.12.01 17:35 | s/l | 4146 | 0.01 | 1.33094 | 1.33094 | 1.33990 | -2.61 | 11378.20 |
| 8292 | 2006.12.01 17:38 | s/l | 4144 | 0.01 | 1.33088 | 1.33088 | 1.33865 | -2.27 | 11375.93 |
| 8293 | 2006.12.04 00:00 | t/p | 4143 | 0.01 | 1.33615 | 1.32908 | 1.33615 | 4.97 | 11380.90 |
| 8294 | 2006.12.04 09:08 | s/l | 4147 | 0.01 | 1.32924 | 1.32924 | 1.33820 | -2.64 | 11378.27 |
| 8295 | 2006.12.05 09:00 | sell | 4148 | 0.01 | 1.33090 | 1.33164 | 1.32905 | ||
| 8296 | 2006.12.05 09:04 | s/l | 4148 | 0.01 | 1.33164 | 1.33164 | 1.32905 | -0.74 | 11377.53 |
| 8297 | 2006.12.06 08:45 | sell | 4149 | 0.01 | 1.33170 | 1.33228 | 1.33025 | ||
| 8298 | 2006.12.06 09:00 | sell | 4150 | 0.01 | 1.33050 | 1.33122 | 1.32870 | ||
| 8299 | 2006.12.06 09:04 | s/l | 4150 | 0.01 | 1.33122 | 1.33122 | 1.32870 | -0.72 | 11376.81 |
| 8300 | 2006.12.06 09:17 | t/p | 4149 | 0.01 | 1.33025 | 1.33228 | 1.33025 | 1.45 | 11378.26 |
| 8301 | 2006.12.06 09:30 | sell | 4151 | 0.01 | 1.32970 | 1.33060 | 1.32745 | ||
| 8302 | 2006.12.06 10:18 | t/p | 4151 | 0.01 | 1.32745 | 1.33060 | 1.32745 | 2.25 | 11380.51 |
| 8303 | 2006.12.06 10:45 | sell | 4152 | 0.01 | 1.32670 | 1.32836 | 1.32255 | ||
| 8304 | 2006.12.06 11:15 | sell | 4153 | 0.01 | 1.32710 | 1.32876 | 1.32295 | ||
| 8305 | 2006.12.06 11:30 | sell | 4154 | 0.01 | 1.32670 | 1.32836 | 1.32255 | ||
| 8306 | 2006.12.06 11:57 | s/l | 4152 | 0.01 | 1.32836 | 1.32836 | 1.32255 | -1.66 | 11378.85 |
| 8307 | 2006.12.06 11:57 | s/l | 4154 | 0.01 | 1.32836 | 1.32836 | 1.32255 | -1.66 | 11377.19 |
| 8308 | 2006.12.06 12:49 | s/l | 4153 | 0.01 | 1.32876 | 1.32876 | 1.32295 | -1.66 | 11375.53 |
| 8309 | 2006.12.06 16:15 | buy | 4155 | 0.01 | 1.32995 | 1.32818 | 1.33420 | ||
| 8310 | 2006.12.06 16:45 | buy | 4156 | 0.01 | 1.33185 | 1.33008 | 1.33610 | ||
| 8311 | 2006.12.06 17:55 | s/l | 4156 | 0.01 | 1.33008 | 1.33008 | 1.33610 | -1.77 | 11373.76 |
| 8312 | 2006.12.06 20:28 | s/l | 4155 | 0.01 | 1.32818 | 1.32818 | 1.33420 | -1.77 | 11371.99 |
| 8313 | 2006.12.08 15:00 | buy | 4157 | 0.01 | 1.33335 | 1.33112 | 1.33875 | ||
| 8314 | 2006.12.08 15:15 | buy | 4158 | 0.01 | 1.33375 | 1.33152 | 1.33915 | ||
| 8315 | 2006.12.08 15:30 | buy | 4159 | 0.01 | 1.33425 | 1.33200 | 1.33970 | ||
| 8316 | 2006.12.08 15:45 | buy | 4160 | 0.01 | 1.33395 | 1.33170 | 1.33940 | ||
| 8317 | 2006.12.08 16:00 | buy | 4161 | 0.01 | 1.33405 | 1.33180 | 1.33950 | ||
| 8318 | 2006.12.08 16:28 | s/l | 4159 | 0.01 | 1.33200 | 1.33200 | 1.33970 | -2.25 | 11369.74 |
| 8319 | 2006.12.08 16:29 | s/l | 4160 | 0.01 | 1.33170 | 1.33170 | 1.33940 | -2.25 | 11367.49 |
| 8320 | 2006.12.08 16:29 | s/l | 4161 | 0.01 | 1.33180 | 1.33180 | 1.33950 | -2.25 | 11365.24 |
| 8321 | 2006.12.08 16:29 | s/l | 4158 | 0.01 | 1.33152 | 1.33152 | 1.33915 | -2.23 | 11363.01 |
| 8322 | 2006.12.08 16:30 | s/l | 4157 | 0.01 | 1.33112 | 1.33112 | 1.33875 | -2.23 | 11360.78 |
| 8323 | 2006.12.08 18:00 | sell | 4162 | 0.01 | 1.32130 | 1.32478 | 1.31260 | ||
| 8324 | 2006.12.08 18:15 | sell | 4163 | 0.01 | 1.32170 | 1.32518 | 1.31300 | ||
| 8325 | 2006.12.08 18:30 | sell | 4164 | 0.01 | 1.32180 | 1.32528 | 1.31310 | ||
| 8326 | 2006.12.08 18:45 | sell | 4165 | 0.01 | 1.32300 | 1.32648 | 1.31430 | ||
| 8327 | 2006.12.08 19:00 | sell | 4166 | 0.01 | 1.32250 | 1.32598 | 1.31380 | ||
| 8328 | 2006.12.11 02:55 | t/p | 4165 | 0.01 | 1.31430 | 1.32648 | 1.31430 | 8.70 | 11369.48 |
| 8329 | 2006.12.11 03:12 | t/p | 4166 | 0.01 | 1.31380 | 1.32598 | 1.31380 | 8.70 | 11378.18 |
| 8330 | 2006.12.11 03:19 | t/p | 4163 | 0.01 | 1.31300 | 1.32518 | 1.31300 | 8.70 | 11386.88 |
| 8331 | 2006.12.11 03:19 | t/p | 4164 | 0.01 | 1.31310 | 1.32528 | 1.31310 | 8.70 | 11395.58 |
| 8332 | 2006.12.11 18:15 | s/l | 4162 | 0.01 | 1.32478 | 1.32478 | 1.31260 | -3.48 | 11392.11 |
| 8333 | 2006.12.12 15:45 | buy | 4167 | 0.01 | 1.32655 | 1.32544 | 1.32915 | ||
| 8334 | 2006.12.12 15:47 | s/l | 4167 | 0.01 | 1.32544 | 1.32544 | 1.32915 | -1.11 | 11391.00 |
| 8335 | 2006.12.12 21:15 | buy | 4168 | 0.01 | 1.32855 | 1.32692 | 1.33245 | ||
| 8336 | 2006.12.13 01:59 | s/l | 4168 | 0.01 | 1.32692 | 1.32692 | 1.33245 | -1.66 | 11389.34 |
| 8337 | 2006.12.13 14:45 | sell | 4169 | 0.01 | 1.32220 | 1.32392 | 1.31790 | ||
| 8338 | 2006.12.13 15:00 | sell | 4170 | 0.01 | 1.32210 | 1.32382 | 1.31780 | ||
| 8339 | 2006.12.13 15:15 | sell | 4171 | 0.01 | 1.32120 | 1.32292 | 1.31690 | ||
| 8340 | 2006.12.13 15:30 | sell | 4172 | 0.01 | 1.32110 | 1.32282 | 1.31680 | ||
| 8341 | 2006.12.13 15:45 | sell | 4173 | 0.01 | 1.32030 | 1.32212 | 1.31575 | ||
| 8342 | 2006.12.13 16:27 | s/l | 4173 | 0.01 | 1.32212 | 1.32212 | 1.31575 | -1.82 | 11387.52 |
| 8343 | 2006.12.13 17:07 | s/l | 4172 | 0.01 | 1.32282 | 1.32282 | 1.31680 | -1.72 | 11385.80 |
| 8344 | 2006.12.13 17:07 | s/l | 4171 | 0.01 | 1.32292 | 1.32292 | 1.31690 | -1.72 | 11384.08 |
| 8345 | 2006.12.14 09:01 | s/l | 4170 | 0.01 | 1.32382 | 1.32382 | 1.31780 | -1.71 | 11382.37 |
| 8346 | 2006.12.14 09:01 | s/l | 4169 | 0.01 | 1.32392 | 1.32392 | 1.31790 | -1.71 | 11380.65 |
| 8347 | 2006.12.14 13:00 | sell | 4174 | 0.01 | 1.31870 | 1.32014 | 1.31510 | ||
| 8348 | 2006.12.14 13:15 | sell | 4175 | 0.01 | 1.31950 | 1.32094 | 1.31590 | ||
| 8349 | 2006.12.14 16:26 | t/p | 4175 | 0.01 | 1.31590 | 1.32094 | 1.31590 | 3.60 | 11384.25 |
| 8350 | 2006.12.14 16:30 | sell | 4176 | 0.01 | 1.31510 | 1.31712 | 1.31005 | ||
| 8351 | 2006.12.14 16:30 | t/p | 4174 | 0.01 | 1.31510 | 1.32014 | 1.31510 | 3.60 | 11387.85 |
| 8352 | 2006.12.14 16:59 | s/l | 4176 | 0.01 | 1.31712 | 1.31712 | 1.31005 | -2.02 | 11385.83 |
| 8353 | 2006.12.15 10:30 | sell | 4177 | 0.01 | 1.31130 | 1.31248 | 1.30835 | ||
| 8354 | 2006.12.15 10:45 | sell | 4178 | 0.01 | 1.31170 | 1.31308 | 1.30825 | ||
| 8355 | 2006.12.15 11:00 | sell | 4179 | 0.01 | 1.31020 | 1.31168 | 1.30650 | ||
| 8356 | 2006.12.15 11:15 | sell | 4180 | 0.01 | 1.31060 | 1.31208 | 1.30690 | ||
| 8357 | 2006.12.15 11:51 | s/l | 4179 | 0.01 | 1.31168 | 1.31168 | 1.30650 | -1.48 | 11384.35 |
| 8358 | 2006.12.15 11:51 | s/l | 4180 | 0.01 | 1.31208 | 1.31208 | 1.30690 | -1.48 | 11382.87 |
| 8359 | 2006.12.15 14:25 | s/l | 4177 | 0.01 | 1.31248 | 1.31248 | 1.30835 | -1.18 | 11381.69 |
| 8360 | 2006.12.15 14:25 | s/l | 4178 | 0.01 | 1.31308 | 1.31308 | 1.30825 | -1.38 | 11380.31 |
| 8361 | 2006.12.15 14:30 | buy | 4181 | 0.01 | 1.31705 | 1.31552 | 1.32070 | ||
| 8362 | 2006.12.15 14:45 | buy | 4182 | 0.01 | 1.31765 | 1.31584 | 1.32200 | ||
| 8363 | 2006.12.15 15:00 | buy | 4183 | 0.01 | 1.31775 | 1.31594 | 1.32210 | ||
| 8364 | 2006.12.15 15:15 | buy | 4184 | 0.01 | 1.31685 | 1.31504 | 1.32120 | ||
| 8365 | 2006.12.15 15:17 | s/l | 4183 | 0.01 | 1.31594 | 1.31594 | 1.32210 | -1.81 | 11378.50 |
| 8366 | 2006.12.15 15:17 | s/l | 4182 | 0.01 | 1.31584 | 1.31584 | 1.32200 | -1.81 | 11376.69 |
| 8367 | 2006.12.15 15:17 | s/l | 4181 | 0.01 | 1.31552 | 1.31552 | 1.32070 | -1.53 | 11375.16 |
| 8368 | 2006.12.15 15:18 | s/l | 4184 | 0.01 | 1.31504 | 1.31504 | 1.32120 | -1.81 | 11373.35 |
| 8369 | 2006.12.15 15:30 | buy | 4185 | 0.01 | 1.31615 | 1.31434 | 1.32050 | ||
| 8370 | 2006.12.15 15:36 | s/l | 4185 | 0.01 | 1.31434 | 1.31434 | 1.32050 | -1.81 | 11371.54 |
| 8371 | 2006.12.15 16:00 | sell | 4186 | 0.01 | 1.31180 | 1.31356 | 1.30740 | ||
| 8372 | 2006.12.15 16:15 | sell | 4187 | 0.01 | 1.30890 | 1.31110 | 1.30340 | ||
| 8373 | 2006.12.15 16:30 | sell | 4188 | 0.01 | 1.30890 | 1.31110 | 1.30340 | ||
| 8374 | 2006.12.15 16:34 | t/p | 4186 | 0.01 | 1.30740 | 1.31356 | 1.30740 | 4.40 | 11375.94 |
| 8375 | 2006.12.15 16:45 | sell | 4189 | 0.01 | 1.30930 | 1.31156 | 1.30365 | ||
| 8376 | 2006.12.18 08:44 | s/l | 4187 | 0.01 | 1.31110 | 1.31110 | 1.30340 | -2.20 | 11373.74 |
| 8377 | 2006.12.18 08:44 | s/l | 4188 | 0.01 | 1.31110 | 1.31110 | 1.30340 | -2.20 | 11371.55 |
| 8378 | 2006.12.18 14:37 | s/l | 4189 | 0.01 | 1.31156 | 1.31156 | 1.30365 | -2.26 | 11369.29 |
| 8379 | 2006.12.18 16:00 | sell | 4190 | 0.01 | 1.30740 | 1.30828 | 1.30520 | ||
| 8380 | 2006.12.18 16:30 | sell | 4191 | 0.01 | 1.30550 | 1.30680 | 1.30225 | ||
| 8381 | 2006.12.18 16:37 | s/l | 4191 | 0.01 | 1.30680 | 1.30680 | 1.30225 | -1.30 | 11367.99 |
| 8382 | 2006.12.18 19:22 | s/l | 4190 | 0.01 | 1.30828 | 1.30828 | 1.30520 | -0.88 | 11367.11 |
| 8383 | 2006.12.19 09:00 | buy | 4192 | 0.01 | 1.31195 | 1.31108 | 1.31395 | ||
| 8384 | 2006.12.19 09:15 | buy | 4193 | 0.01 | 1.31275 | 1.31158 | 1.31550 | ||
| 8385 | 2006.12.19 09:30 | buy | 4194 | 0.01 | 1.31335 | 1.31218 | 1.31610 | ||
| 8386 | 2006.12.19 09:45 | buy | 4195 | 0.01 | 1.31285 | 1.31168 | 1.31560 | ||
| 8387 | 2006.12.19 09:51 | t/p | 4192 | 0.01 | 1.31395 | 1.31108 | 1.31395 | 2.00 | 11369.11 |
| 8388 | 2006.12.19 10:00 | buy | 4196 | 0.01 | 1.31545 | 1.31412 | 1.31860 | ||
| 8389 | 2006.12.19 10:00 | t/p | 4193 | 0.01 | 1.31550 | 1.31158 | 1.31550 | 2.75 | 11371.86 |
| 8390 | 2006.12.19 10:00 | t/p | 4195 | 0.01 | 1.31560 | 1.31168 | 1.31560 | 2.75 | 11374.61 |
| 8391 | 2006.12.19 10:00 | t/p | 4194 | 0.01 | 1.31610 | 1.31218 | 1.31610 | 2.75 | 11377.36 |
| 8392 | 2006.12.19 10:15 | buy | 4197 | 0.01 | 1.31745 | 1.31556 | 1.32200 | ||
| 8393 | 2006.12.19 10:30 | buy | 4198 | 0.01 | 1.31665 | 1.31476 | 1.32120 | ||
| 8394 | 2006.12.19 14:11 | s/l | 4197 | 0.01 | 1.31556 | 1.31556 | 1.32200 | -1.89 | 11375.47 |
| 8395 | 2006.12.19 14:29 | s/l | 4198 | 0.01 | 1.31476 | 1.31476 | 1.32120 | -1.89 | 11373.58 |
| 8396 | 2006.12.19 14:29 | s/l | 4196 | 0.01 | 1.31412 | 1.31412 | 1.31860 | -1.33 | 11372.25 |
| 8397 | 2006.12.19 15:45 | buy | 4199 | 0.01 | 1.31765 | 1.31566 | 1.32245 | ||
| 8398 | 2006.12.19 16:06 | s/l | 4199 | 0.01 | 1.31566 | 1.31566 | 1.32245 | -1.99 | 11370.26 |
| 8399 | 2006.12.22 16:00 | sell | 4200 | 0.01 | 1.31680 | 1.31772 | 1.31450 | ||
| 8400 | 2006.12.22 16:15 | sell | 4201 | 0.01 | 1.31620 | 1.31732 | 1.31340 | ||
| 8401 | 2006.12.22 16:30 | sell | 4202 | 0.01 | 1.31540 | 1.31666 | 1.31225 | ||
| 8402 | 2006.12.22 17:37 | t/p | 4200 | 0.01 | 1.31450 | 1.31772 | 1.31450 | 2.30 | 11372.56 |
| 8403 | 2006.12.22 17:48 | t/p | 4201 | 0.01 | 1.31340 | 1.31732 | 1.31340 | 2.80 | 11375.36 |
| 8404 | 2006.12.22 18:00 | t/p | 4202 | 0.01 | 1.31225 | 1.31666 | 1.31225 | 3.15 | 11378.51 |
| 8405 | 2006.12.22 18:15 | sell | 4203 | 0.01 | 1.31180 | 1.31388 | 1.30660 | ||
| 8406 | 2006.12.22 18:30 | sell | 4204 | 0.01 | 1.31190 | 1.31398 | 1.30670 | ||
| 8407 | 2006.12.22 18:45 | sell | 4205 | 0.01 | 1.31200 | 1.31408 | 1.30680 | ||
| 8408 | 2006.12.22 20:54 | s/l | 4203 | 0.01 | 1.31388 | 1.31388 | 1.30660 | -2.08 | 11376.43 |
| 8409 | 2006.12.22 20:54 | s/l | 4204 | 0.01 | 1.31398 | 1.31398 | 1.30670 | -2.08 | 11374.35 |
| 8410 | 2006.12.22 20:56 | s/l | 4205 | 0.01 | 1.31408 | 1.31408 | 1.30680 | -2.08 | 11372.27 |
| 8411 | 2006.12.27 15:15 | sell | 4206 | 0.01 | 1.31430 | 1.31556 | 1.31115 | ||
| 8412 | 2006.12.28 01:55 | t/p | 4206 | 0.01 | 1.31115 | 1.31556 | 1.31115 | 3.16 | 11375.42 |
| 8413 | 2006.12.28 14:45 | buy | 4207 | 0.01 | 1.31945 | 1.31748 | 1.32420 | ||
| 8414 | 2006.12.28 15:59 | s/l | 4207 | 0.01 | 1.31748 | 1.31748 | 1.32420 | -1.97 | 11373.45 |
| 8415 | 2006.12.28 16:15 | sell | 4208 | 0.01 | 1.31500 | 1.31680 | 1.31050 | ||
| 8416 | 2006.12.28 16:30 | sell | 4209 | 0.01 | 1.31410 | 1.31588 | 1.30965 | ||
| 8417 | 2006.12.28 16:45 | sell | 4210 | 0.01 | 1.31450 | 1.31628 | 1.31005 | ||
| 8418 | 2006.12.28 17:00 | sell | 4211 | 0.01 | 1.31410 | 1.31584 | 1.30975 | ||
| 8419 | 2006.12.28 17:15 | sell | 4212 | 0.01 | 1.31370 | 1.31542 | 1.30940 | ||
| 8420 | 2006.12.28 17:45 | s/l | 4212 | 0.01 | 1.31542 | 1.31542 | 1.30940 | -1.72 | 11371.73 |
| 8421 | 2006.12.28 17:46 | s/l | 4211 | 0.01 | 1.31584 | 1.31584 | 1.30975 | -1.74 | 11369.99 |
| 8422 | 2006.12.28 17:53 | s/l | 4209 | 0.01 | 1.31588 | 1.31588 | 1.30965 | -1.78 | 11368.21 |
| 8423 | 2006.12.28 17:53 | s/l | 4210 | 0.01 | 1.31628 | 1.31628 | 1.31005 | -1.78 | 11366.43 |
| 8424 | 2006.12.28 18:32 | s/l | 4208 | 0.01 | 1.31680 | 1.31680 | 1.31050 | -1.80 | 11364.63 |
| 8425 | 2007.01.03 10:45 | sell | 4213 | 0.01 | 1.32550 | 1.32620 | 1.32375 | ||
| 8426 | 2007.01.03 11:00 | sell | 4214 | 0.01 | 1.32530 | 1.32606 | 1.32340 | ||
| 8427 | 2007.01.03 11:15 | sell | 4215 | 0.01 | 1.32400 | 1.32492 | 1.32170 | ||
| 8428 | 2007.01.03 11:16 | t/p | 4213 | 0.01 | 1.32375 | 1.32620 | 1.32375 | 1.75 | 11366.38 |
| 8429 | 2007.01.03 11:17 | t/p | 4214 | 0.01 | 1.32340 | 1.32606 | 1.32340 | 1.90 | 11368.28 |
| 8430 | 2007.01.03 11:30 | sell | 4216 | 0.01 | 1.32180 | 1.32322 | 1.31825 | ||
| 8431 | 2007.01.03 11:45 | sell | 4217 | 0.01 | 1.32250 | 1.32394 | 1.31890 | ||
| 8432 | 2007.01.03 12:00 | sell | 4218 | 0.01 | 1.32230 | 1.32374 | 1.31870 | ||
| 8433 | 2007.01.03 12:17 | s/l | 4216 | 0.01 | 1.32322 | 1.32322 | 1.31825 | -1.42 | 11366.86 |
| 8434 | 2007.01.03 13:42 | s/l | 4218 | 0.01 | 1.32374 | 1.32374 | 1.31870 | -1.44 | 11365.42 |
| 8435 | 2007.01.03 14:14 | s/l | 4217 | 0.01 | 1.32394 | 1.32394 | 1.31890 | -1.44 | 11363.98 |
| 8436 | 2007.01.03 14:14 | s/l | 4215 | 0.01 | 1.32492 | 1.32492 | 1.32170 | -0.92 | 11363.06 |
| 8437 | 2007.01.03 16:15 | sell | 4219 | 0.01 | 1.31880 | 1.32100 | 1.31330 | ||
| 8438 | 2007.01.03 16:30 | sell | 4220 | 0.01 | 1.31790 | 1.32016 | 1.31225 | ||
| 8439 | 2007.01.03 16:45 | sell | 4221 | 0.01 | 1.31900 | 1.32126 | 1.31335 | ||
| 8440 | 2007.01.03 17:00 | sell | 4222 | 0.01 | 1.31930 | 1.32156 | 1.31365 | ||
| 8441 | 2007.01.04 09:23 | t/p | 4222 | 0.01 | 1.31365 | 1.32156 | 1.31365 | 5.66 | 11368.72 |
| 8442 | 2007.01.04 09:30 | sell | 4223 | 0.01 | 1.31360 | 1.31450 | 1.31135 | ||
| 8443 | 2007.01.04 09:30 | t/p | 4219 | 0.01 | 1.31330 | 1.32100 | 1.31330 | 5.51 | 11374.23 |
| 8444 | 2007.01.04 09:30 | t/p | 4221 | 0.01 | 1.31335 | 1.32126 | 1.31335 | 5.66 | 11379.88 |
| 8445 | 2007.01.04 09:45 | sell | 4224 | 0.01 | 1.31340 | 1.31446 | 1.31075 | ||
| 8446 | 2007.01.04 09:49 | t/p | 4220 | 0.01 | 1.31225 | 1.32016 | 1.31225 | 5.66 | 11385.54 |
| 8447 | 2007.01.04 10:00 | sell | 4225 | 0.01 | 1.31230 | 1.31360 | 1.30905 | ||
| 8448 | 2007.01.04 10:15 | sell | 4226 | 0.01 | 1.31210 | 1.31340 | 1.30885 | ||
| 8449 | 2007.01.04 10:25 | t/p | 4223 | 0.01 | 1.31135 | 1.31450 | 1.31135 | 2.25 | 11387.79 |
| 8450 | 2007.01.04 10:30 | sell | 4227 | 0.01 | 1.31130 | 1.31268 | 1.30785 | ||
| 8451 | 2007.01.04 10:31 | t/p | 4224 | 0.01 | 1.31075 | 1.31446 | 1.31075 | 2.65 | 11390.44 |
| 8452 | 2007.01.04 11:51 | t/p | 4225 | 0.01 | 1.30905 | 1.31360 | 1.30905 | 3.25 | 11393.69 |
| 8453 | 2007.01.04 11:51 | t/p | 4226 | 0.01 | 1.30885 | 1.31340 | 1.30885 | 3.25 | 11396.94 |
| 8454 | 2007.01.04 17:12 | t/p | 4227 | 0.01 | 1.30785 | 1.31268 | 1.30785 | 3.45 | 11400.39 |
| 8455 | 2007.01.05 14:45 | sell | 4228 | 0.01 | 1.30030 | 1.30238 | 1.29510 | ||
| 8456 | 2007.01.05 15:00 | sell | 4229 | 0.01 | 1.30060 | 1.30286 | 1.29495 | ||
| 8457 | 2007.01.05 15:15 | sell | 4230 | 0.01 | 1.30000 | 1.30226 | 1.29435 | ||
| 8458 | 2007.01.05 15:30 | sell | 4231 | 0.01 | 1.30020 | 1.30246 | 1.29455 | ||
| 8459 | 2007.01.08 08:20 | s/l | 4230 | 0.01 | 1.30226 | 1.30226 | 1.29435 | -2.26 | 11398.13 |
| 8460 | 2007.01.08 09:54 | s/l | 4228 | 0.01 | 1.30238 | 1.30238 | 1.29510 | -2.08 | 11396.05 |
| 8461 | 2007.01.08 09:54 | s/l | 4231 | 0.01 | 1.30246 | 1.30246 | 1.29455 | -2.26 | 11393.79 |
| 8462 | 2007.01.08 15:00 | sell | 4232 | 0.01 | 1.29720 | 1.29826 | 1.29455 | ||
| 8463 | 2007.01.08 15:02 | s/l | 4232 | 0.01 | 1.29826 | 1.29826 | 1.29455 | -1.06 | 11392.73 |
| 8464 | 2007.01.08 16:15 | buy | 4233 | 0.01 | 1.30145 | 1.30032 | 1.30410 | ||
| 8465 | 2007.01.08 17:21 | s/l | 4233 | 0.01 | 1.30032 | 1.30032 | 1.30410 | -1.13 | 11391.60 |
| 8466 | 2007.01.08 17:47 | s/l | 4229 | 0.01 | 1.30286 | 1.30286 | 1.29495 | -2.26 | 11389.35 |
| 8467 | 2007.01.11 13:15 | buy | 4234 | 0.01 | 1.30025 | 1.29862 | 1.30415 | ||
| 8468 | 2007.01.11 13:23 | s/l | 4234 | 0.01 | 1.29862 | 1.29862 | 1.30415 | -1.63 | 11387.72 |
| 8469 | 2007.01.11 15:00 | sell | 4235 | 0.01 | 1.29350 | 1.29530 | 1.28900 | ||
| 8470 | 2007.01.11 15:15 | sell | 4236 | 0.01 | 1.29350 | 1.29530 | 1.28900 | ||
| 8471 | 2007.01.11 15:30 | sell | 4237 | 0.01 | 1.29230 | 1.29442 | 1.28700 | ||
| 8472 | 2007.01.11 15:46 | sell | 4238 | 0.01 | 1.29250 | 1.29462 | 1.28720 | ||
| 8473 | 2007.01.11 16:30 | t/p | 4235 | 0.01 | 1.28900 | 1.29530 | 1.28900 | 4.50 | 11392.22 |
| 8474 | 2007.01.11 16:30 | t/p | 4236 | 0.01 | 1.28900 | 1.29530 | 1.28900 | 4.50 | 11396.72 |
| 8475 | 2007.01.12 14:30 | t/p | 4238 | 0.01 | 1.28720 | 1.29462 | 1.28720 | 5.30 | 11402.02 |
| 8476 | 2007.01.12 14:30 | t/p | 4237 | 0.01 | 1.28700 | 1.29442 | 1.28700 | 5.30 | 11407.32 |
| 8477 | 2007.01.12 15:30 | buy | 4239 | 0.01 | 1.29205 | 1.29078 | 1.29505 | ||
| 8478 | 2007.01.12 15:45 | buy | 4240 | 0.01 | 1.29235 | 1.29094 | 1.29570 | ||
| 8479 | 2007.01.12 16:00 | buy | 4241 | 0.01 | 1.29355 | 1.29212 | 1.29695 | ||
| 8480 | 2007.01.12 16:05 | s/l | 4241 | 0.01 | 1.29212 | 1.29212 | 1.29695 | -1.43 | 11405.89 |
| 8481 | 2007.01.12 20:18 | s/l | 4240 | 0.01 | 1.29094 | 1.29094 | 1.29570 | -1.41 | 11404.48 |
| 8482 | 2007.01.15 08:42 | t/p | 4239 | 0.01 | 1.29505 | 1.29078 | 1.29505 | 2.97 | 11407.45 |
| 8483 | 2007.01.16 11:30 | buy | 4242 | 0.01 | 1.29875 | 1.29740 | 1.30195 | ||
| 8484 | 2007.01.16 11:47 | s/l | 4242 | 0.01 | 1.29740 | 1.29740 | 1.30195 | -1.35 | 11406.10 |
| 8485 | 2007.01.19 17:30 | buy | 4243 | 0.01 | 1.29585 | 1.29408 | 1.30010 | ||
| 8486 | 2007.01.19 17:45 | buy | 4244 | 0.01 | 1.29625 | 1.29448 | 1.30050 | ||
| 8487 | 2007.01.19 18:00 | buy | 4245 | 0.01 | 1.29665 | 1.29488 | 1.30090 | ||
| 8488 | 2007.01.22 11:48 | s/l | 4245 | 0.01 | 1.29488 | 1.29488 | 1.30090 | -1.80 | 11404.31 |
| 8489 | 2007.01.22 11:50 | s/l | 4244 | 0.01 | 1.29448 | 1.29448 | 1.30050 | -1.80 | 11402.51 |
| 8490 | 2007.01.22 11:57 | s/l | 4243 | 0.01 | 1.29408 | 1.29408 | 1.30010 | -1.80 | 11400.71 |
| 8491 | 2007.01.22 13:45 | sell | 4246 | 0.01 | 1.29270 | 1.29372 | 1.29015 | ||
| 8492 | 2007.01.22 14:20 | s/l | 4246 | 0.01 | 1.29372 | 1.29372 | 1.29015 | -1.02 | 11399.69 |
| 8493 | 2007.01.23 09:00 | buy | 4247 | 0.01 | 1.29665 | 1.29570 | 1.29885 | ||
| 8494 | 2007.01.23 09:15 | buy | 4248 | 0.01 | 1.29815 | 1.29696 | 1.30095 | ||
| 8495 | 2007.01.23 09:30 | buy | 4249 | 0.01 | 1.29775 | 1.29656 | 1.30055 | ||
| 8496 | 2007.01.23 09:57 | s/l | 4248 | 0.01 | 1.29696 | 1.29696 | 1.30095 | -1.19 | 11398.50 |
| 8497 | 2007.01.23 11:00 | t/p | 4247 | 0.01 | 1.29885 | 1.29570 | 1.29885 | 2.20 | 11400.70 |
| 8498 | 2007.01.23 11:09 | t/p | 4249 | 0.01 | 1.30055 | 1.29656 | 1.30055 | 2.80 | 11403.50 |
| 8499 | 2007.01.24 09:30 | sell | 4250 | 0.01 | 1.29910 | 1.30014 | 1.29650 | ||
| 8500 | 2007.01.24 10:00 | sell | 4251 | 0.01 | 1.29760 | 1.29882 | 1.29455 | ||
| 8501 | 2007.01.24 10:04 | s/l | 4251 | 0.01 | 1.29882 | 1.29882 | 1.29455 | -1.22 | 11402.28 |
| 8502 | 2007.01.24 10:47 | s/l | 4250 | 0.01 | 1.30014 | 1.30014 | 1.29650 | -1.04 | 11401.24 |
| 8503 | 2007.01.24 11:15 | buy | 4252 | 0.01 | 1.30065 | 1.29938 | 1.30365 | ||
| 8504 | 2007.01.24 14:35 | s/l | 4252 | 0.01 | 1.29938 | 1.29938 | 1.30365 | -1.27 | 11399.97 |
| 8505 | 2007.01.24 17:15 | sell | 4253 | 0.01 | 1.29570 | 1.29746 | 1.29130 | ||
| 8506 | 2007.01.25 08:44 | s/l | 4253 | 0.01 | 1.29746 | 1.29746 | 1.29130 | -1.75 | 11398.22 |
| 8507 | 2007.01.25 09:30 | buy | 4254 | 0.01 | 1.29975 | 1.29870 | 1.30220 | ||
| 8508 | 2007.01.25 09:37 | s/l | 4254 | 0.01 | 1.29870 | 1.29870 | 1.30220 | -1.05 | 11397.17 |
| 8509 | 2007.01.25 20:15 | sell | 4255 | 0.01 | 1.29340 | 1.29472 | 1.29010 | ||
| 8510 | 2007.01.26 12:21 | t/p | 4255 | 0.01 | 1.29010 | 1.29472 | 1.29010 | 3.30 | 11400.47 |
| 8511 | 2007.01.31 16:15 | buy | 4256 | 0.01 | 1.29735 | 1.29616 | 1.30015 | ||
| 8512 | 2007.01.31 16:30 | buy | 4257 | 0.01 | 1.29925 | 1.29772 | 1.30290 | ||
| 8513 | 2007.01.31 16:43 | t/p | 4256 | 0.01 | 1.30015 | 1.29616 | 1.30015 | 2.80 | 11403.27 |
| 8514 | 2007.01.31 16:45 | buy | 4258 | 0.01 | 1.30145 | 1.29958 | 1.30595 | ||
| 8515 | 2007.01.31 16:57 | s/l | 4258 | 0.01 | 1.29958 | 1.29958 | 1.30595 | -1.87 | 11401.40 |
| 8516 | 2007.01.31 17:15 | buy | 4259 | 0.01 | 1.30165 | 1.29976 | 1.30620 | ||
| 8517 | 2007.01.31 17:50 | s/l | 4259 | 0.01 | 1.29976 | 1.29976 | 1.30620 | -1.89 | 11399.51 |
| 8518 | 2007.01.31 20:17 | t/p | 4257 | 0.01 | 1.30290 | 1.29772 | 1.30290 | 3.65 | 11403.16 |
| 8519 | 2007.02.02 14:30 | buy | 4260 | 0.01 | 1.30565 | 1.30484 | 1.30750 | ||
| 8520 | 2007.02.02 14:30 | s/l | 4260 | 0.01 | 1.30484 | 1.30484 | 1.30750 | -0.81 | 11402.35 |
| 8521 | 2007.02.02 15:15 | sell | 4261 | 0.01 | 1.29940 | 1.30084 | 1.29580 | ||
| 8522 | 2007.02.02 15:30 | sell | 4262 | 0.01 | 1.29800 | 1.29978 | 1.29355 | ||
| 8523 | 2007.02.02 15:45 | sell | 4263 | 0.01 | 1.29780 | 1.29958 | 1.29335 | ||
| 8524 | 2007.02.02 16:00 | sell | 4264 | 0.01 | 1.29800 | 1.29978 | 1.29355 | ||
| 8525 | 2007.02.02 16:15 | sell | 4265 | 0.01 | 1.29730 | 1.29928 | 1.29235 | ||
| 8526 | 2007.02.02 17:51 | t/p | 4261 | 0.01 | 1.29580 | 1.30084 | 1.29580 | 3.60 | 11405.95 |
| 8527 | 2007.02.05 04:17 | t/p | 4262 | 0.01 | 1.29355 | 1.29978 | 1.29355 | 4.45 | 11410.40 |
| 8528 | 2007.02.05 04:17 | t/p | 4264 | 0.01 | 1.29355 | 1.29978 | 1.29355 | 4.45 | 11414.85 |
| 8529 | 2007.02.05 06:56 | t/p | 4263 | 0.01 | 1.29335 | 1.29958 | 1.29335 | 4.45 | 11419.31 |
| 8530 | 2007.02.05 13:22 | t/p | 4265 | 0.01 | 1.29235 | 1.29928 | 1.29235 | 4.95 | 11424.26 |
| 8531 | 2007.02.08 09:15 | sell | 4266 | 0.01 | 1.29940 | 1.30006 | 1.29775 | ||
| 8532 | 2007.02.08 09:30 | sell | 4267 | 0.01 | 1.29930 | 1.29998 | 1.29760 | ||
| 8533 | 2007.02.08 09:45 | sell | 4268 | 0.01 | 1.29830 | 1.29916 | 1.29615 | ||
| 8534 | 2007.02.08 10:15 | sell | 4269 | 0.01 | 1.29790 | 1.29882 | 1.29560 | ||
| 8535 | 2007.02.08 11:11 | s/l | 4269 | 0.01 | 1.29882 | 1.29882 | 1.29560 | -0.92 | 11423.34 |
| 8536 | 2007.02.08 12:40 | s/l | 4268 | 0.01 | 1.29916 | 1.29916 | 1.29615 | -0.86 | 11422.48 |
| 8537 | 2007.02.08 13:20 | t/p | 4266 | 0.01 | 1.29775 | 1.30006 | 1.29775 | 1.65 | 11424.13 |
| 8538 | 2007.02.08 13:20 | t/p | 4267 | 0.01 | 1.29760 | 1.29998 | 1.29760 | 1.70 | 11425.83 |
| 8539 | 2007.02.08 15:15 | buy | 4270 | 0.01 | 1.30205 | 1.30098 | 1.30455 | ||
| 8540 | 2007.02.08 15:30 | buy | 4271 | 0.01 | 1.30195 | 1.30078 | 1.30470 | ||
| 8541 | 2007.02.09 08:30 | sell | 4272 | 0.01 | 1.30160 | 1.30208 | 1.30040 | ||
| 8542 | 2007.02.09 08:33 | s/l | 4270 | 0.01 | 1.30098 | 1.30098 | 1.30455 | -1.10 | 11424.73 |
| 8543 | 2007.02.09 08:45 | s/l | 4271 | 0.01 | 1.30078 | 1.30078 | 1.30470 | -1.20 | 11423.53 |
| 8544 | 2007.02.09 08:45 | sell | 4273 | 0.01 | 1.30050 | 1.30118 | 1.29880 | ||
| 8545 | 2007.02.09 08:45 | t/p | 4272 | 0.01 | 1.30040 | 1.30208 | 1.30040 | 1.20 | 11424.73 |
| 8546 | 2007.02.09 09:00 | sell | 4274 | 0.01 | 1.30030 | 1.30114 | 1.29820 | ||
| 8547 | 2007.02.09 09:15 | sell | 4275 | 0.01 | 1.30100 | 1.30192 | 1.29870 | ||
| 8548 | 2007.02.09 09:30 | sell | 4276 | 0.01 | 1.30050 | 1.30142 | 1.29820 | ||
| 8549 | 2007.02.09 09:53 | s/l | 4274 | 0.01 | 1.30114 | 1.30114 | 1.29820 | -0.84 | 11423.89 |
| 8550 | 2007.02.09 09:54 | s/l | 4273 | 0.01 | 1.30118 | 1.30118 | 1.29880 | -0.68 | 11423.21 |
| 8551 | 2007.02.09 09:55 | s/l | 4276 | 0.01 | 1.30142 | 1.30142 | 1.29820 | -0.92 | 11422.29 |
| 8552 | 2007.02.09 11:15 | sell | 4277 | 0.01 | 1.29900 | 1.30008 | 1.29630 | ||
| 8553 | 2007.02.09 11:30 | sell | 4278 | 0.01 | 1.29900 | 1.30010 | 1.29625 | ||
| 8554 | 2007.02.09 11:58 | s/l | 4277 | 0.01 | 1.30008 | 1.30008 | 1.29630 | -1.08 | 11421.21 |
| 8555 | 2007.02.09 11:58 | s/l | 4278 | 0.01 | 1.30010 | 1.30010 | 1.29625 | -1.10 | 11420.11 |
| 8556 | 2007.02.09 15:25 | t/p | 4275 | 0.01 | 1.29870 | 1.30192 | 1.29870 | 2.30 | 11422.41 |
| 8557 | 2007.02.12 10:00 | sell | 4279 | 0.01 | 1.30050 | 1.30124 | 1.29865 | ||
| 8558 | 2007.02.12 10:47 | t/p | 4279 | 0.01 | 1.29865 | 1.30124 | 1.29865 | 1.85 | 11424.26 |
| 8559 | 2007.02.12 11:00 | sell | 4280 | 0.01 | 1.29810 | 1.29926 | 1.29520 | ||
| 8560 | 2007.02.12 11:15 | sell | 4281 | 0.01 | 1.29790 | 1.29906 | 1.29500 | ||
| 8561 | 2007.02.12 11:24 | t/p | 4280 | 0.01 | 1.29520 | 1.29926 | 1.29520 | 2.90 | 11427.16 |
| 8562 | 2007.02.12 11:30 | sell | 4282 | 0.01 | 1.29580 | 1.29748 | 1.29160 | ||
| 8563 | 2007.02.12 11:45 | sell | 4283 | 0.01 | 1.29560 | 1.29728 | 1.29140 | ||
| 8564 | 2007.02.12 12:00 | sell | 4284 | 0.01 | 1.29590 | 1.29758 | 1.29170 | ||
| 8565 | 2007.02.12 13:04 | t/p | 4281 | 0.01 | 1.29500 | 1.29906 | 1.29500 | 2.90 | 11430.06 |
| 8566 | 2007.02.13 07:56 | s/l | 4283 | 0.01 | 1.29728 | 1.29728 | 1.29140 | -1.68 | 11428.39 |
| 8567 | 2007.02.13 07:56 | s/l | 4282 | 0.01 | 1.29748 | 1.29748 | 1.29160 | -1.68 | 11426.71 |
| 8568 | 2007.02.13 08:11 | s/l | 4284 | 0.01 | 1.29758 | 1.29758 | 1.29170 | -1.68 | 11425.03 |
| 8569 | 2007.02.13 08:30 | buy | 4285 | 0.01 | 1.29905 | 1.29818 | 1.30105 | ||
| 8570 | 2007.02.13 08:47 | s/l | 4285 | 0.01 | 1.29818 | 1.29818 | 1.30105 | -0.87 | 11424.16 |
| 8571 | 2007.02.13 09:00 | buy | 4286 | 0.01 | 1.29965 | 1.29868 | 1.30190 | ||
| 8572 | 2007.02.13 09:15 | buy | 4287 | 0.01 | 1.29965 | 1.29860 | 1.30210 | ||
| 8573 | 2007.02.13 09:27 | s/l | 4286 | 0.01 | 1.29868 | 1.29868 | 1.30190 | -0.97 | 11423.19 |
| 8574 | 2007.02.13 09:27 | s/l | 4287 | 0.01 | 1.29860 | 1.29860 | 1.30210 | -1.05 | 11422.14 |
| 8575 | 2007.02.14 08:30 | buy | 4288 | 0.01 | 1.30535 | 1.30454 | 1.30720 | ||
| 8576 | 2007.02.14 08:41 | t/p | 4288 | 0.01 | 1.30720 | 1.30454 | 1.30720 | 1.85 | 11423.99 |
| 8577 | 2007.02.14 08:45 | buy | 4289 | 0.01 | 1.30815 | 1.30692 | 1.31105 | ||
| 8578 | 2007.02.14 09:00 | buy | 4290 | 0.01 | 1.30745 | 1.30622 | 1.31035 | ||
| 8579 | 2007.02.14 09:15 | buy | 4291 | 0.01 | 1.30885 | 1.30738 | 1.31235 | ||
| 8580 | 2007.02.14 09:30 | buy | 4292 | 0.01 | 1.30835 | 1.30688 | 1.31185 | ||
| 8581 | 2007.02.14 09:45 | buy | 4293 | 0.01 | 1.30855 | 1.30708 | 1.31205 | ||
| 8582 | 2007.02.14 12:58 | s/l | 4291 | 0.01 | 1.30738 | 1.30738 | 1.31235 | -1.47 | 11422.52 |
| 8583 | 2007.02.14 14:54 | t/p | 4290 | 0.01 | 1.31035 | 1.30622 | 1.31035 | 2.90 | 11425.42 |
| 8584 | 2007.02.14 16:00 | t/p | 4289 | 0.01 | 1.31105 | 1.30692 | 1.31105 | 2.90 | 11428.32 |
| 8585 | 2007.02.14 16:01 | t/p | 4292 | 0.01 | 1.31185 | 1.30688 | 1.31185 | 3.50 | 11431.82 |
| 8586 | 2007.02.14 16:01 | t/p | 4293 | 0.01 | 1.31205 | 1.30708 | 1.31205 | 3.50 | 11435.32 |
| 8587 | 2007.02.14 16:30 | buy | 4294 | 0.01 | 1.31405 | 1.31146 | 1.32035 | ||
| 8588 | 2007.02.15 09:15 | sell | 4295 | 0.01 | 1.31210 | 1.31274 | 1.31050 | ||
| 8589 | 2007.02.15 09:26 | s/l | 4295 | 0.01 | 1.31274 | 1.31274 | 1.31050 | -0.64 | 11434.68 |
| 8590 | 2007.02.16 09:37 | s/l | 4294 | 0.01 | 1.31146 | 1.31146 | 1.32035 | -2.70 | 11431.98 |
| 8591 | 2007.02.20 03:30 | buy | 4296 | 0.01 | 1.31795 | 1.31688 | 1.32045 | ||
| 8592 | 2007.02.20 07:51 | s/l | 4296 | 0.01 | 1.31688 | 1.31688 | 1.32045 | -1.07 | 11430.91 |
| 8593 | 2007.02.20 09:30 | sell | 4297 | 0.01 | 1.31430 | 1.31526 | 1.31190 | ||
| 8594 | 2007.02.20 10:39 | s/l | 4297 | 0.01 | 1.31526 | 1.31526 | 1.31190 | -0.96 | 11429.95 |
| 8595 | 2007.02.21 08:30 | buy | 4298 | 0.01 | 1.31625 | 1.31558 | 1.31775 | ||
| 8596 | 2007.02.21 08:39 | s/l | 4298 | 0.01 | 1.31558 | 1.31558 | 1.31775 | -0.67 | 11429.28 |
| 8597 | 2007.02.22 08:45 | sell | 4299 | 0.01 | 1.30910 | 1.31014 | 1.30650 | ||
| 8598 | 2007.02.22 08:47 | s/l | 4299 | 0.01 | 1.31014 | 1.31014 | 1.30650 | -1.04 | 11428.24 |
| 8599 | 2007.02.22 09:00 | sell | 4300 | 0.01 | 1.30870 | 1.30984 | 1.30585 | ||
| 8600 | 2007.02.22 09:15 | sell | 4301 | 0.01 | 1.30930 | 1.31044 | 1.30645 | ||
| 8601 | 2007.02.22 09:30 | sell | 4302 | 0.01 | 1.30930 | 1.31044 | 1.30645 | ||
| 8602 | 2007.02.22 09:45 | sell | 4303 | 0.01 | 1.30940 | 1.31054 | 1.30655 | ||
| 8603 | 2007.02.22 10:04 | s/l | 4300 | 0.01 | 1.30984 | 1.30984 | 1.30585 | -1.14 | 11427.10 |
| 8604 | 2007.02.22 10:06 | s/l | 4301 | 0.01 | 1.31044 | 1.31044 | 1.30645 | -1.14 | 11425.96 |
| 8605 | 2007.02.22 10:06 | s/l | 4302 | 0.01 | 1.31044 | 1.31044 | 1.30645 | -1.14 | 11424.82 |
| 8606 | 2007.02.22 14:12 | s/l | 4303 | 0.01 | 1.31054 | 1.31054 | 1.30655 | -1.14 | 11423.68 |
| 8607 | 2007.02.22 17:30 | buy | 4304 | 0.01 | 1.31355 | 1.31228 | 1.31655 | ||
| 8608 | 2007.02.22 18:35 | s/l | 4304 | 0.01 | 1.31228 | 1.31228 | 1.31655 | -1.27 | 11422.41 |
| 8609 | 2007.02.23 14:30 | buy | 4305 | 0.01 | 1.31305 | 1.31230 | 1.31475 | ||
| 8610 | 2007.02.23 14:34 | s/l | 4305 | 0.01 | 1.31230 | 1.31230 | 1.31475 | -0.75 | 11421.66 |
| 8611 | 2007.02.23 15:45 | buy | 4306 | 0.01 | 1.31545 | 1.31420 | 1.31840 | ||
| 8612 | 2007.02.23 16:00 | buy | 4307 | 0.01 | 1.31625 | 1.31478 | 1.31975 | ||
| 8613 | 2007.02.23 16:15 | buy | 4308 | 0.01 | 1.31715 | 1.31560 | 1.32085 | ||
| 8614 | 2007.02.23 16:24 | t/p | 4306 | 0.01 | 1.31840 | 1.31420 | 1.31840 | 2.95 | 11424.61 |
| 8615 | 2007.02.23 16:30 | buy | 4309 | 0.01 | 1.31745 | 1.31570 | 1.32165 | ||
| 8616 | 2007.02.23 16:45 | buy | 4310 | 0.01 | 1.31815 | 1.31640 | 1.32235 | ||
| 8617 | 2007.02.23 17:00 | s/l | 4310 | 0.01 | 1.31640 | 1.31640 | 1.32235 | -1.75 | 11422.86 |
| 8618 | 2007.02.23 17:04 | s/l | 4308 | 0.01 | 1.31560 | 1.31560 | 1.32085 | -1.55 | 11421.31 |
| 8619 | 2007.02.23 17:04 | s/l | 4309 | 0.01 | 1.31570 | 1.31570 | 1.32165 | -1.75 | 11419.56 |
| 8620 | 2007.02.26 10:00 | sell | 4311 | 0.01 | 1.31590 | 1.31666 | 1.31400 | ||
| 8621 | 2007.02.26 10:53 | s/l | 4311 | 0.01 | 1.31666 | 1.31666 | 1.31400 | -0.76 | 11418.80 |
| 8622 | 2007.02.27 01:38 | t/p | 4307 | 0.01 | 1.31975 | 1.31478 | 1.31975 | 3.45 | 11422.25 |
| 8623 | 2007.02.27 09:15 | buy | 4312 | 0.01 | 1.31915 | 1.31826 | 1.32120 | ||
| 8624 | 2007.02.27 09:18 | t/p | 4312 | 0.01 | 1.32120 | 1.31826 | 1.32120 | 2.05 | 11424.30 |
| 8625 | 2007.02.27 09:30 | buy | 4313 | 0.01 | 1.32165 | 1.32044 | 1.32450 | ||
| 8626 | 2007.02.27 09:45 | buy | 4314 | 0.01 | 1.32195 | 1.32050 | 1.32540 | ||
| 8627 | 2007.02.27 10:00 | buy | 4315 | 0.01 | 1.32135 | 1.31990 | 1.32480 | ||
| 8628 | 2007.02.27 10:15 | buy | 4316 | 0.01 | 1.32125 | 1.31980 | 1.32470 | ||
| 8629 | 2007.02.27 10:21 | s/l | 4314 | 0.01 | 1.32050 | 1.32050 | 1.32540 | -1.45 | 11422.85 |
| 8630 | 2007.02.27 10:59 | s/l | 4313 | 0.01 | 1.32044 | 1.32044 | 1.32450 | -1.21 | 11421.64 |
| 8631 | 2007.02.27 15:45 | t/p | 4316 | 0.01 | 1.32470 | 1.31980 | 1.32470 | 3.45 | 11425.09 |
| 8632 | 2007.02.27 18:00 | t/p | 4315 | 0.01 | 1.32480 | 1.31990 | 1.32480 | 3.45 | 11428.54 |
| 8633 | 2007.03.01 16:45 | sell | 4317 | 0.01 | 1.31630 | 1.31784 | 1.31245 | ||
| 8634 | 2007.03.01 17:00 | sell | 4318 | 0.01 | 1.31630 | 1.31788 | 1.31235 | ||
| 8635 | 2007.03.01 17:15 | sell | 4319 | 0.01 | 1.31580 | 1.31750 | 1.31155 | ||
| 8636 | 2007.03.01 18:00 | s/l | 4319 | 0.01 | 1.31750 | 1.31750 | 1.31155 | -1.70 | 11426.84 |
| 8637 | 2007.03.01 18:17 | s/l | 4317 | 0.01 | 1.31784 | 1.31784 | 1.31245 | -1.54 | 11425.30 |
| 8638 | 2007.03.01 18:17 | s/l | 4318 | 0.01 | 1.31788 | 1.31788 | 1.31235 | -1.58 | 11423.72 |
| 8639 | 2007.03.02 10:45 | sell | 4320 | 0.01 | 1.31420 | 1.31510 | 1.31195 | ||
| 8640 | 2007.03.02 10:51 | s/l | 4320 | 0.01 | 1.31510 | 1.31510 | 1.31195 | -0.90 | 11422.82 |
| 8641 | 2007.03.05 02:45 | sell | 4321 | 0.01 | 1.31350 | 1.31512 | 1.30945 | ||
| 8642 | 2007.03.05 03:00 | sell | 4322 | 0.01 | 1.31250 | 1.31432 | 1.30795 | ||
| 8643 | 2007.03.05 03:15 | sell | 4323 | 0.01 | 1.31210 | 1.31392 | 1.30755 | ||
| 8644 | 2007.03.05 03:25 | s/l | 4323 | 0.01 | 1.31392 | 1.31392 | 1.30755 | -1.82 | 11421.00 |
| 8645 | 2007.03.05 04:12 | s/l | 4322 | 0.01 | 1.31432 | 1.31432 | 1.30795 | -1.82 | 11419.18 |
| 8646 | 2007.03.05 05:40 | s/l | 4321 | 0.01 | 1.31512 | 1.31512 | 1.30945 | -1.62 | 11417.56 |
| 8647 | 2007.03.07 20:45 | buy | 4324 | 0.01 | 1.31835 | 1.31682 | 1.32200 | ||
| 8648 | 2007.03.08 00:24 | s/l | 4324 | 0.01 | 1.31682 | 1.31682 | 1.32200 | -1.61 | 11415.95 |
| 8649 | 2007.03.09 14:45 | sell | 4325 | 0.01 | 1.31120 | 1.31230 | 1.30845 | ||
| 8650 | 2007.03.09 15:00 | sell | 4326 | 0.01 | 1.30980 | 1.31118 | 1.30635 | ||
| 8651 | 2007.03.09 15:15 | sell | 4327 | 0.01 | 1.31040 | 1.31178 | 1.30695 | ||
| 8652 | 2007.03.09 15:30 | sell | 4328 | 0.01 | 1.30910 | 1.31056 | 1.30545 | ||
| 8653 | 2007.03.09 15:45 | sell | 4329 | 0.01 | 1.31000 | 1.31146 | 1.30635 | ||
| 8654 | 2007.03.09 16:02 | s/l | 4328 | 0.01 | 1.31056 | 1.31056 | 1.30545 | -1.46 | 11414.49 |
| 8655 | 2007.03.09 16:52 | s/l | 4326 | 0.01 | 1.31118 | 1.31118 | 1.30635 | -1.38 | 11413.11 |
| 8656 | 2007.03.09 16:59 | s/l | 4329 | 0.01 | 1.31146 | 1.31146 | 1.30635 | -1.46 | 11411.65 |
| 8657 | 2007.03.09 17:29 | s/l | 4327 | 0.01 | 1.31178 | 1.31178 | 1.30695 | -1.38 | 11410.27 |
| 8658 | 2007.03.12 00:50 | s/l | 4325 | 0.01 | 1.31230 | 1.31230 | 1.30845 | -1.10 | 11409.17 |
| 8659 | 2007.03.12 10:30 | buy | 4330 | 0.01 | 1.31595 | 1.31482 | 1.31860 | ||
| 8660 | 2007.03.12 10:45 | buy | 4331 | 0.01 | 1.31695 | 1.31560 | 1.32015 | ||
| 8661 | 2007.03.12 11:00 | buy | 4332 | 0.01 | 1.31705 | 1.31568 | 1.32030 | ||
| 8662 | 2007.03.12 11:15 | buy | 4333 | 0.01 | 1.31745 | 1.31596 | 1.32100 | ||
| 8663 | 2007.03.12 14:11 | s/l | 4333 | 0.01 | 1.31596 | 1.31596 | 1.32100 | -1.49 | 11407.68 |
| 8664 | 2007.03.12 14:11 | s/l | 4332 | 0.01 | 1.31568 | 1.31568 | 1.32030 | -1.37 | 11406.31 |
| 8665 | 2007.03.12 14:11 | s/l | 4331 | 0.01 | 1.31560 | 1.31560 | 1.32015 | -1.35 | 11404.96 |
| 8666 | 2007.03.12 14:16 | s/l | 4330 | 0.01 | 1.31482 | 1.31482 | 1.31860 | -1.13 | 11403.83 |
| 8667 | 2007.03.13 14:15 | buy | 4334 | 0.01 | 1.32165 | 1.32028 | 1.32490 | ||
| 8668 | 2007.03.13 14:30 | buy | 4335 | 0.01 | 1.32165 | 1.32028 | 1.32490 | ||
| 8669 | 2007.03.13 15:10 | s/l | 4334 | 0.01 | 1.32028 | 1.32028 | 1.32490 | -1.37 | 11402.46 |
| 8670 | 2007.03.13 15:10 | s/l | 4335 | 0.01 | 1.32028 | 1.32028 | 1.32490 | -1.37 | 11401.09 |
| 8671 | 2007.03.14 15:30 | buy | 4336 | 0.01 | 1.32145 | 1.32060 | 1.32340 | ||
| 8672 | 2007.03.14 15:45 | buy | 4337 | 0.01 | 1.32185 | 1.32076 | 1.32440 | ||
| 8673 | 2007.03.14 17:07 | t/p | 4336 | 0.01 | 1.32340 | 1.32060 | 1.32340 | 1.95 | 11403.04 |
| 8674 | 2007.03.14 17:14 | t/p | 4337 | 0.01 | 1.32440 | 1.32076 | 1.32440 | 2.55 | 11405.59 |
| 8675 | 2007.03.16 00:30 | buy | 4338 | 0.01 | 1.32675 | 1.32520 | 1.33045 | ||
| 8676 | 2007.03.16 00:45 | buy | 4339 | 0.01 | 1.32745 | 1.32582 | 1.33135 | ||
| 8677 | 2007.03.16 01:00 | buy | 4340 | 0.01 | 1.32815 | 1.32652 | 1.33205 | ||
| 8678 | 2007.03.16 01:15 | buy | 4341 | 0.01 | 1.32805 | 1.32638 | 1.33205 | ||
| 8679 | 2007.03.16 01:30 | buy | 4342 | 0.01 | 1.32795 | 1.32628 | 1.33195 | ||
| 8680 | 2007.03.16 03:00 | t/p | 4338 | 0.01 | 1.33045 | 1.32520 | 1.33045 | 3.70 | 11409.29 |
| 8681 | 2007.03.16 03:05 | t/p | 4339 | 0.01 | 1.33135 | 1.32582 | 1.33135 | 3.90 | 11413.19 |
| 8682 | 2007.03.16 09:33 | t/p | 4340 | 0.01 | 1.33205 | 1.32652 | 1.33205 | 3.90 | 11417.09 |
| 8683 | 2007.03.16 09:33 | t/p | 4341 | 0.01 | 1.33205 | 1.32638 | 1.33205 | 4.00 | 11421.09 |
| 8684 | 2007.03.16 09:33 | t/p | 4342 | 0.01 | 1.33195 | 1.32628 | 1.33195 | 4.00 | 11425.09 |
| 8685 | 2007.03.21 19:30 | buy | 4343 | 0.01 | 1.33585 | 1.33394 | 1.34045 | ||
| 8686 | 2007.03.21 19:45 | buy | 4344 | 0.01 | 1.33685 | 1.33494 | 1.34145 | ||
| 8687 | 2007.03.21 20:00 | buy | 4345 | 0.01 | 1.33785 | 1.33586 | 1.34265 | ||
| 8688 | 2007.03.21 20:15 | buy | 4346 | 0.01 | 1.33735 | 1.33536 | 1.34215 | ||
| 8689 | 2007.03.21 20:30 | buy | 4347 | 0.01 | 1.33805 | 1.33606 | 1.34285 | ||
| 8690 | 2007.03.22 00:50 | t/p | 4343 | 0.01 | 1.34045 | 1.33394 | 1.34045 | 4.52 | 11429.61 |
| 8691 | 2007.03.22 10:34 | s/l | 4347 | 0.01 | 1.33606 | 1.33606 | 1.34285 | -2.07 | 11427.54 |
| 8692 | 2007.03.22 10:43 | s/l | 4345 | 0.01 | 1.33586 | 1.33586 | 1.34265 | -2.07 | 11425.47 |
| 8693 | 2007.03.22 10:51 | s/l | 4346 | 0.01 | 1.33536 | 1.33536 | 1.34215 | -2.07 | 11423.39 |
| 8694 | 2007.03.22 11:54 | s/l | 4344 | 0.01 | 1.33494 | 1.33494 | 1.34145 | -1.99 | 11421.40 |
| 8695 | 2007.03.22 18:30 | sell | 4348 | 0.01 | 1.33130 | 1.33292 | 1.32725 | ||
| 8696 | 2007.03.22 19:18 | s/l | 4348 | 0.01 | 1.33292 | 1.33292 | 1.32725 | -1.62 | 11419.78 |
| 8697 | 2007.03.23 13:45 | buy | 4349 | 0.01 | 1.33375 | 1.33288 | 1.33575 | ||
| 8698 | 2007.03.23 13:55 | s/l | 4349 | 0.01 | 1.33288 | 1.33288 | 1.33575 | -0.87 | 11418.91 |
| 8699 | 2007.03.23 14:00 | buy | 4350 | 0.01 | 1.33325 | 1.33238 | 1.33525 | ||
| 8700 | 2007.03.23 14:47 | s/l | 4350 | 0.01 | 1.33238 | 1.33238 | 1.33525 | -0.87 | 11418.04 |
| 8701 | 2007.03.23 15:30 | sell | 4351 | 0.01 | 1.33000 | 1.33098 | 1.32755 | ||
| 8702 | 2007.03.23 15:45 | sell | 4352 | 0.01 | 1.32890 | 1.33002 | 1.32610 | ||
| 8703 | 2007.03.23 15:51 | s/l | 4352 | 0.01 | 1.33002 | 1.33002 | 1.32610 | -1.12 | 11416.92 |
| 8704 | 2007.03.23 16:00 | sell | 4353 | 0.01 | 1.32910 | 1.33022 | 1.32630 | ||
| 8705 | 2007.03.23 16:15 | s/l | 4353 | 0.01 | 1.33022 | 1.33022 | 1.32630 | -1.12 | 11415.80 |
| 8706 | 2007.03.26 00:47 | t/p | 4351 | 0.01 | 1.32755 | 1.33098 | 1.32755 | 2.45 | 11418.26 |
| 8707 | 2007.03.26 16:15 | buy | 4354 | 0.01 | 1.33295 | 1.33134 | 1.33680 | ||
| 8708 | 2007.03.26 16:30 | buy | 4355 | 0.01 | 1.33435 | 1.33244 | 1.33895 | ||
| 8709 | 2007.03.26 16:45 | buy | 4356 | 0.01 | 1.33365 | 1.33174 | 1.33825 | ||
| 8710 | 2007.03.26 17:02 | buy | 4357 | 0.01 | 1.33345 | 1.33154 | 1.33805 | ||
| 8711 | 2007.03.26 17:16 | buy | 4358 | 0.01 | 1.33325 | 1.33134 | 1.33785 | ||
| 8712 | 2007.03.27 02:29 | s/l | 4355 | 0.01 | 1.33244 | 1.33244 | 1.33895 | -1.94 | 11416.32 |
| 8713 | 2007.03.27 23:03 | t/p | 4354 | 0.01 | 1.33680 | 1.33134 | 1.33680 | 3.82 | 11420.14 |
| 8714 | 2007.03.28 20:35 | s/l | 4356 | 0.01 | 1.33174 | 1.33174 | 1.33825 | -1.96 | 11418.18 |
| 8715 | 2007.03.28 21:28 | s/l | 4357 | 0.01 | 1.33154 | 1.33154 | 1.33805 | -1.96 | 11416.21 |
| 8716 | 2007.03.28 21:29 | s/l | 4358 | 0.01 | 1.33134 | 1.33134 | 1.33785 | -1.96 | 11414.25 |
| 8717 | 2007.03.30 10:30 | sell | 4359 | 0.01 | 1.33100 | 1.33176 | 1.32910 | ||
| 8718 | 2007.03.30 10:40 | s/l | 4359 | 0.01 | 1.33176 | 1.33176 | 1.32910 | -0.76 | 11413.49 |
| 8719 | 2007.03.30 17:30 | buy | 4360 | 0.01 | 1.33905 | 1.33692 | 1.34420 | ||
| 8720 | 2007.03.30 17:45 | buy | 4361 | 0.01 | 1.33945 | 1.33722 | 1.34485 | ||
| 8721 | 2007.03.30 17:55 | s/l | 4361 | 0.01 | 1.33722 | 1.33722 | 1.34485 | -2.23 | 11411.26 |
| 8722 | 2007.03.30 17:55 | s/l | 4360 | 0.01 | 1.33692 | 1.33692 | 1.34420 | -2.13 | 11409.13 |
| 8723 | 2007.03.30 18:00 | buy | 4362 | 0.01 | 1.33745 | 1.33516 | 1.34300 | ||
| 8724 | 2007.03.30 18:15 | buy | 4363 | 0.01 | 1.33745 | 1.33516 | 1.34300 | ||
| 8725 | 2007.03.30 21:20 | s/l | 4362 | 0.01 | 1.33516 | 1.33516 | 1.34300 | -2.29 | 11406.84 |
| 8726 | 2007.03.30 21:20 | s/l | 4363 | 0.01 | 1.33516 | 1.33516 | 1.34300 | -2.29 | 11404.55 |
| 8727 | 2007.04.03 09:30 | buy | 4364 | 0.01 | 1.33805 | 1.33746 | 1.33935 | ||
| 8728 | 2007.04.03 09:36 | s/l | 4364 | 0.01 | 1.33746 | 1.33746 | 1.33935 | -0.59 | 11403.96 |
| 8729 | 2007.04.03 20:00 | sell | 4365 | 0.01 | 1.33290 | 1.33398 | 1.33020 | ||
| 8730 | 2007.04.03 20:17 | sell | 4366 | 0.01 | 1.33290 | 1.33414 | 1.32980 | ||
| 8731 | 2007.04.04 06:13 | s/l | 4365 | 0.01 | 1.33398 | 1.33398 | 1.33020 | -1.08 | 11402.88 |
| 8732 | 2007.04.04 06:15 | s/l | 4366 | 0.01 | 1.33414 | 1.33414 | 1.32980 | -1.24 | 11401.64 |
| 8733 | 2007.04.05 15:15 | buy | 4367 | 0.01 | 1.34045 | 1.33930 | 1.34315 | ||
| 8734 | 2007.04.05 15:26 | t/p | 4367 | 0.01 | 1.34315 | 1.33930 | 1.34315 | 2.70 | 11404.34 |
| 8735 | 2007.04.05 15:30 | buy | 4368 | 0.01 | 1.34315 | 1.34146 | 1.34720 | ||
| 8736 | 2007.04.05 15:45 | buy | 4369 | 0.01 | 1.34345 | 1.34176 | 1.34750 | ||
| 8737 | 2007.04.05 16:00 | buy | 4370 | 0.01 | 1.34355 | 1.34176 | 1.34785 | ||
| 8738 | 2007.04.05 16:15 | buy | 4371 | 0.01 | 1.34295 | 1.34116 | 1.34725 | ||
| 8739 | 2007.04.05 16:30 | buy | 4372 | 0.01 | 1.34325 | 1.34146 | 1.34755 | ||
| 8740 | 2007.04.06 06:45 | s/l | 4369 | 0.01 | 1.34176 | 1.34176 | 1.34750 | -1.72 | 11402.63 |
| 8741 | 2007.04.06 06:45 | s/l | 4370 | 0.01 | 1.34176 | 1.34176 | 1.34785 | -1.82 | 11400.81 |
| 8742 | 2007.04.06 07:22 | s/l | 4368 | 0.01 | 1.34146 | 1.34146 | 1.34720 | -1.72 | 11399.09 |
| 8743 | 2007.04.06 07:22 | s/l | 4372 | 0.01 | 1.34146 | 1.34146 | 1.34755 | -1.82 | 11397.28 |
| 8744 | 2007.04.06 08:19 | s/l | 4371 | 0.01 | 1.34116 | 1.34116 | 1.34725 | -1.82 | 11395.46 |
| 8745 | 2007.04.06 14:45 | sell | 4373 | 0.01 | 1.33750 | 1.33864 | 1.33465 | ||
| 8746 | 2007.04.06 15:00 | sell | 4374 | 0.01 | 1.33810 | 1.33924 | 1.33525 | ||
| 8747 | 2007.04.06 15:15 | sell | 4375 | 0.01 | 1.33790 | 1.33904 | 1.33505 | ||
| 8748 | 2007.04.06 15:30 | sell | 4376 | 0.01 | 1.33790 | 1.33904 | 1.33505 | ||
| 8749 | 2007.04.06 15:45 | sell | 4377 | 0.01 | 1.33740 | 1.33854 | 1.33455 | ||
| 8750 | 2007.04.09 10:30 | buy | 4378 | 0.01 | 1.33695 | 1.33638 | 1.33820 | ||
| 8751 | 2007.04.09 10:45 | buy | 4379 | 0.01 | 1.33765 | 1.33708 | 1.33890 | ||
| 8752 | 2007.04.09 11:00 | buy | 4380 | 0.01 | 1.33755 | 1.33698 | 1.33880 | ||
| 8753 | 2007.04.09 11:09 | s/l | 4379 | 0.01 | 1.33708 | 1.33708 | 1.33890 | -0.57 | 11394.89 |
| 8754 | 2007.04.09 11:11 | s/l | 4380 | 0.01 | 1.33698 | 1.33698 | 1.33880 | -0.57 | 11394.32 |
| 8755 | 2007.04.09 14:47 | s/l | 4378 | 0.01 | 1.33638 | 1.33638 | 1.33820 | -0.57 | 11393.75 |
| 8756 | 2007.04.09 18:41 | t/p | 4374 | 0.01 | 1.33525 | 1.33924 | 1.33525 | 2.85 | 11396.60 |
| 8757 | 2007.04.09 18:42 | t/p | 4375 | 0.01 | 1.33505 | 1.33904 | 1.33505 | 2.85 | 11399.45 |
| 8758 | 2007.04.09 18:42 | t/p | 4376 | 0.01 | 1.33505 | 1.33904 | 1.33505 | 2.85 | 11402.30 |
| 8759 | 2007.04.09 18:42 | t/p | 4373 | 0.01 | 1.33465 | 1.33864 | 1.33465 | 2.85 | 11405.16 |
| 8760 | 2007.04.09 18:43 | t/p | 4377 | 0.01 | 1.33455 | 1.33854 | 1.33455 | 2.85 | 11408.01 |
| 8761 | 2007.04.09 18:45 | sell | 4381 | 0.01 | 1.33450 | 1.33518 | 1.33280 | ||
| 8762 | 2007.04.09 19:00 | sell | 4382 | 0.01 | 1.33430 | 1.33508 | 1.33235 | ||
| 8763 | 2007.04.09 19:15 | sell | 4383 | 0.01 | 1.33450 | 1.33528 | 1.33255 | ||
| 8764 | 2007.04.09 19:31 | sell | 4384 | 0.01 | 1.33470 | 1.33548 | 1.33275 | ||
| 8765 | 2007.04.09 19:50 | s/l | 4382 | 0.01 | 1.33508 | 1.33508 | 1.33235 | -0.78 | 11407.23 |
| 8766 | 2007.04.09 19:50 | s/l | 4381 | 0.01 | 1.33518 | 1.33518 | 1.33280 | -0.68 | 11406.55 |
| 8767 | 2007.04.09 19:53 | s/l | 4383 | 0.01 | 1.33528 | 1.33528 | 1.33255 | -0.78 | 11405.77 |
| 8768 | 2007.04.09 20:21 | s/l | 4384 | 0.01 | 1.33548 | 1.33548 | 1.33275 | -0.78 | 11404.99 |
| 8769 | 2007.04.10 03:00 | buy | 4385 | 0.01 | 1.33785 | 1.33696 | 1.33990 | ||
| 8770 | 2007.04.10 03:15 | buy | 4386 | 0.01 | 1.33825 | 1.33732 | 1.34040 | ||
| 8771 | 2007.04.10 03:45 | buy | 4387 | 0.01 | 1.33845 | 1.33748 | 1.34070 | ||
| 8772 | 2007.04.10 03:52 | t/p | 4385 | 0.01 | 1.33990 | 1.33696 | 1.33990 | 2.05 | 11407.04 |
| 8773 | 2007.04.10 04:00 | buy | 4388 | 0.01 | 1.33995 | 1.33870 | 1.34290 | ||
| 8774 | 2007.04.10 04:03 | t/p | 4386 | 0.01 | 1.34040 | 1.33732 | 1.34040 | 2.15 | 11409.19 |
| 8775 | 2007.04.10 04:25 | t/p | 4387 | 0.01 | 1.34070 | 1.33748 | 1.34070 | 2.25 | 11411.44 |
| 8776 | 2007.04.10 04:30 | buy | 4389 | 0.01 | 1.34065 | 1.33920 | 1.34410 | ||
| 8777 | 2007.04.10 04:40 | t/p | 4388 | 0.01 | 1.34290 | 1.33870 | 1.34290 | 2.95 | 11414.39 |
| 8778 | 2007.04.10 04:45 | buy | 4390 | 0.01 | 1.34275 | 1.34080 | 1.34745 | ||
| 8779 | 2007.04.10 05:00 | buy | 4391 | 0.01 | 1.34235 | 1.34040 | 1.34705 | ||
| 8780 | 2007.04.10 09:47 | s/l | 4390 | 0.01 | 1.34080 | 1.34080 | 1.34745 | -1.95 | 11412.44 |
| 8781 | 2007.04.10 10:02 | s/l | 4391 | 0.01 | 1.34040 | 1.34040 | 1.34705 | -1.95 | 11410.49 |
| 8782 | 2007.04.10 16:37 | t/p | 4389 | 0.01 | 1.34410 | 1.33920 | 1.34410 | 3.45 | 11413.94 |
| 8783 | 2007.04.12 04:45 | buy | 4392 | 0.01 | 1.34655 | 1.34526 | 1.34960 | ||
| 8784 | 2007.04.12 10:49 | s/l | 4392 | 0.01 | 1.34526 | 1.34526 | 1.34960 | -1.29 | 11412.65 |
| 8785 | 2007.04.13 17:15 | sell | 4393 | 0.01 | 1.35030 | 1.35138 | 1.34760 | ||
| 8786 | 2007.04.13 17:42 | s/l | 4393 | 0.01 | 1.35138 | 1.35138 | 1.34760 | -1.08 | 11411.57 |
| 8787 | 2007.04.17 14:45 | buy | 4394 | 0.01 | 1.35755 | 1.35650 | 1.36000 | ||
| 8788 | 2007.04.17 15:00 | buy | 4395 | 0.01 | 1.35835 | 1.35696 | 1.36165 | ||
| 8789 | 2007.04.17 15:15 | buy | 4396 | 0.01 | 1.35835 | 1.35696 | 1.36165 | ||
| 8790 | 2007.04.17 15:30 | buy | 4397 | 0.01 | 1.35775 | 1.35636 | 1.36105 | ||
| 8791 | 2007.04.17 15:45 | buy | 4398 | 0.01 | 1.35765 | 1.35626 | 1.36095 | ||
| 8792 | 2007.04.17 16:53 | s/l | 4395 | 0.01 | 1.35696 | 1.35696 | 1.36165 | -1.39 | 11410.18 |
| 8793 | 2007.04.17 16:53 | s/l | 4396 | 0.01 | 1.35696 | 1.35696 | 1.36165 | -1.39 | 11408.79 |
| 8794 | 2007.04.17 17:19 | s/l | 4394 | 0.01 | 1.35650 | 1.35650 | 1.36000 | -1.05 | 11407.74 |
| 8795 | 2007.04.17 17:20 | s/l | 4397 | 0.01 | 1.35636 | 1.35636 | 1.36105 | -1.39 | 11406.35 |
| 8796 | 2007.04.17 18:19 | s/l | 4398 | 0.01 | 1.35626 | 1.35626 | 1.36095 | -1.39 | 11404.96 |
| 8797 | 2007.04.18 14:30 | sell | 4399 | 0.01 | 1.35710 | 1.35816 | 1.35445 | ||
| 8798 | 2007.04.18 14:55 | s/l | 4399 | 0.01 | 1.35816 | 1.35816 | 1.35445 | -1.06 | 11403.90 |
| 8799 | 2007.04.24 16:30 | buy | 4400 | 0.01 | 1.36275 | 1.36102 | 1.36690 | ||
| 8800 | 2007.04.24 16:45 | buy | 4401 | 0.01 | 1.36265 | 1.36084 | 1.36700 | ||
| 8801 | 2007.04.26 11:37 | s/l | 4400 | 0.01 | 1.36102 | 1.36102 | 1.36690 | -1.84 | 11402.06 |
| 8802 | 2007.04.26 11:40 | s/l | 4401 | 0.01 | 1.36084 | 1.36084 | 1.36700 | -1.92 | 11400.14 |
| 8803 | 2007.04.26 11:45 | sell | 4402 | 0.01 | 1.36080 | 1.36180 | 1.35830 | ||
| 8804 | 2007.04.26 12:00 | sell | 4403 | 0.01 | 1.36070 | 1.36170 | 1.35820 | ||
| 8805 | 2007.04.26 12:15 | sell | 4404 | 0.01 | 1.36100 | 1.36210 | 1.35825 | ||
| 8806 | 2007.04.26 13:13 | s/l | 4403 | 0.01 | 1.36170 | 1.36170 | 1.35820 | -1.00 | 11399.14 |
| 8807 | 2007.04.27 10:30 | buy | 4405 | 0.01 | 1.36155 | 1.36086 | 1.36310 | ||
| 8808 | 2007.04.27 10:37 | s/l | 4402 | 0.01 | 1.36180 | 1.36180 | 1.35830 | -1.00 | 11398.14 |
| 8809 | 2007.04.27 12:02 | s/l | 4404 | 0.01 | 1.36210 | 1.36210 | 1.35825 | -1.10 | 11397.05 |
| 8810 | 2007.04.27 12:42 | t/p | 4405 | 0.01 | 1.36310 | 1.36086 | 1.36310 | 1.55 | 11398.60 |
| 8811 | 2007.04.27 13:15 | buy | 4406 | 0.01 | 1.36435 | 1.36310 | 1.36730 | ||
| 8812 | 2007.04.27 14:30 | t/p | 4406 | 0.01 | 1.36730 | 1.36310 | 1.36730 | 2.95 | 11401.55 |
| 8813 | 2007.04.27 15:15 | buy | 4407 | 0.01 | 1.36715 | 1.36520 | 1.37185 | ||
| 8814 | 2007.04.27 17:04 | s/l | 4407 | 0.01 | 1.36520 | 1.36520 | 1.37185 | -1.95 | 11399.60 |
| 8815 | 2007.04.27 17:15 | sell | 4408 | 0.01 | 1.36190 | 1.36380 | 1.35715 | ||
| 8816 | 2007.04.27 17:30 | sell | 4409 | 0.01 | 1.36070 | 1.36260 | 1.35595 | ||
| 8817 | 2007.04.27 17:37 | s/l | 4409 | 0.01 | 1.36260 | 1.36260 | 1.35595 | -1.90 | 11397.70 |
| 8818 | 2007.04.27 17:45 | sell | 4410 | 0.01 | 1.36210 | 1.36400 | 1.35735 | ||
| 8819 | 2007.04.27 18:00 | sell | 4411 | 0.01 | 1.36240 | 1.36430 | 1.35765 | ||
| 8820 | 2007.04.27 20:42 | s/l | 4408 | 0.01 | 1.36380 | 1.36380 | 1.35715 | -1.90 | 11395.80 |
| 8821 | 2007.04.27 20:42 | s/l | 4410 | 0.01 | 1.36400 | 1.36400 | 1.35735 | -1.90 | 11393.90 |
| 8822 | 2007.04.27 20:59 | s/l | 4411 | 0.01 | 1.36430 | 1.36430 | 1.35765 | -1.90 | 11392.00 |
| 8823 | 2007.05.01 16:30 | sell | 4412 | 0.01 | 1.36260 | 1.36366 | 1.35995 | ||
| 8824 | 2007.05.01 16:45 | sell | 4413 | 0.01 | 1.36080 | 1.36216 | 1.35740 | ||
| 8825 | 2007.05.01 16:47 | t/p | 4412 | 0.01 | 1.35995 | 1.36366 | 1.35995 | 2.65 | 11394.65 |
| 8826 | 2007.05.01 17:00 | sell | 4414 | 0.01 | 1.35950 | 1.36108 | 1.35555 | ||
| 8827 | 2007.05.01 17:15 | sell | 4415 | 0.01 | 1.36050 | 1.36214 | 1.35640 | ||
| 8828 | 2007.05.01 17:19 | s/l | 4414 | 0.01 | 1.36108 | 1.36108 | 1.35555 | -1.58 | 11393.07 |
| 8829 | 2007.05.01 17:45 | sell | 4416 | 0.01 | 1.35910 | 1.36076 | 1.35495 | ||
| 8830 | 2007.05.01 18:15 | s/l | 4416 | 0.01 | 1.36076 | 1.36076 | 1.35495 | -1.66 | 11391.41 |
| 8831 | 2007.05.01 20:56 | s/l | 4415 | 0.01 | 1.36214 | 1.36214 | 1.35640 | -1.64 | 11389.77 |
| 8832 | 2007.05.02 05:18 | t/p | 4413 | 0.01 | 1.35740 | 1.36216 | 1.35740 | 3.40 | 11393.17 |
| 8833 | 2007.05.03 15:30 | sell | 4417 | 0.01 | 1.35840 | 1.35928 | 1.35620 | ||
| 8834 | 2007.05.03 15:45 | sell | 4418 | 0.01 | 1.35800 | 1.35888 | 1.35580 | ||
| 8835 | 2007.05.03 16:01 | t/p | 4417 | 0.01 | 1.35620 | 1.35928 | 1.35620 | 2.20 | 11395.37 |
| 8836 | 2007.05.03 16:01 | t/p | 4418 | 0.01 | 1.35580 | 1.35888 | 1.35580 | 2.20 | 11397.57 |
| 8837 | 2007.05.03 16:30 | sell | 4419 | 0.01 | 1.35570 | 1.35718 | 1.35200 | ||
| 8838 | 2007.05.03 18:18 | s/l | 4419 | 0.01 | 1.35718 | 1.35718 | 1.35200 | -1.48 | 11396.09 |
| 8839 | 2007.05.04 15:45 | buy | 4420 | 0.01 | 1.36055 | 1.35900 | 1.36425 | ||
| 8840 | 2007.05.04 16:06 | s/l | 4420 | 0.01 | 1.35900 | 1.35900 | 1.36425 | -1.55 | 11394.54 |
| 8841 | 2007.05.08 09:30 | sell | 4421 | 0.01 | 1.35980 | 1.36034 | 1.35845 | ||
| 8842 | 2007.05.08 09:37 | s/l | 4421 | 0.01 | 1.36034 | 1.36034 | 1.35845 | -0.54 | 11394.00 |
| 8843 | 2007.05.08 10:30 | sell | 4422 | 0.01 | 1.35800 | 1.35888 | 1.35580 | ||
| 8844 | 2007.05.08 10:45 | sell | 4423 | 0.01 | 1.35730 | 1.35826 | 1.35490 | ||
| 8845 | 2007.05.08 11:00 | sell | 4424 | 0.01 | 1.35740 | 1.35838 | 1.35495 | ||
| 8846 | 2007.05.08 11:15 | sell | 4425 | 0.01 | 1.35730 | 1.35828 | 1.35485 | ||
| 8847 | 2007.05.08 12:48 | t/p | 4422 | 0.01 | 1.35580 | 1.35888 | 1.35580 | 2.20 | 11396.20 |
| 8848 | 2007.05.08 12:51 | t/p | 4424 | 0.01 | 1.35495 | 1.35838 | 1.35495 | 2.45 | 11398.65 |
| 8849 | 2007.05.08 13:00 | sell | 4426 | 0.01 | 1.35520 | 1.35662 | 1.35165 | ||
| 8850 | 2007.05.08 13:15 | sell | 4427 | 0.01 | 1.35530 | 1.35672 | 1.35175 | ||
| 8851 | 2007.05.08 14:50 | t/p | 4423 | 0.01 | 1.35490 | 1.35826 | 1.35490 | 2.40 | 11401.05 |
| 8852 | 2007.05.08 14:50 | t/p | 4425 | 0.01 | 1.35485 | 1.35828 | 1.35485 | 2.45 | 11403.50 |
| 8853 | 2007.05.08 16:20 | t/p | 4426 | 0.01 | 1.35165 | 1.35662 | 1.35165 | 3.55 | 11407.05 |
| 8854 | 2007.05.08 16:20 | t/p | 4427 | 0.01 | 1.35175 | 1.35672 | 1.35175 | 3.55 | 11410.60 |
| 8855 | 2007.05.08 16:30 | sell | 4428 | 0.01 | 1.35200 | 1.35410 | 1.34675 | ||
| 8856 | 2007.05.08 16:45 | sell | 4429 | 0.01 | 1.35220 | 1.35430 | 1.34695 | ||
| 8857 | 2007.05.08 17:00 | sell | 4430 | 0.01 | 1.35250 | 1.35460 | 1.34725 | ||
| 8858 | 2007.05.08 19:21 | s/l | 4428 | 0.01 | 1.35410 | 1.35410 | 1.34675 | -2.10 | 11408.50 |
| 8859 | 2007.05.08 19:35 | s/l | 4429 | 0.01 | 1.35430 | 1.35430 | 1.34695 | -2.10 | 11406.40 |
| 8860 | 2007.05.08 22:06 | s/l | 4430 | 0.01 | 1.35460 | 1.35460 | 1.34725 | -2.10 | 11404.30 |
| 8861 | 2007.05.09 15:30 | buy | 4431 | 0.01 | 1.35605 | 1.35534 | 1.35765 | ||
| 8862 | 2007.05.09 15:53 | s/l | 4431 | 0.01 | 1.35534 | 1.35534 | 1.35765 | -0.71 | 11403.59 |
| 8863 | 2007.05.09 21:30 | sell | 4432 | 0.01 | 1.35220 | 1.35310 | 1.34995 | ||
| 8864 | 2007.05.10 01:29 | s/l | 4432 | 0.01 | 1.35310 | 1.35310 | 1.34995 | -0.89 | 11402.69 |
| 8865 | 2007.05.10 08:45 | buy | 4433 | 0.01 | 1.35605 | 1.35512 | 1.35820 | ||
| 8866 | 2007.05.10 09:13 | s/l | 4433 | 0.01 | 1.35512 | 1.35512 | 1.35820 | -0.93 | 11401.76 |
| 8867 | 2007.05.10 15:45 | sell | 4434 | 0.01 | 1.35000 | 1.35136 | 1.34660 | ||
| 8868 | 2007.05.10 17:02 | s/l | 4434 | 0.01 | 1.35136 | 1.35136 | 1.34660 | -1.36 | 11400.40 |
| 8869 | 2007.05.10 19:30 | sell | 4435 | 0.01 | 1.34700 | 1.34898 | 1.34205 | ||
| 8870 | 2007.05.11 14:03 | s/l | 4435 | 0.01 | 1.34898 | 1.34898 | 1.34205 | -1.98 | 11398.43 |
| 8871 | 2007.05.15 08:30 | buy | 4436 | 0.01 | 1.35525 | 1.35486 | 1.35605 | ||
| 8872 | 2007.05.15 08:45 | buy | 4437 | 0.01 | 1.35515 | 1.35462 | 1.35630 | ||
| 8873 | 2007.05.15 09:00 | buy | 4438 | 0.01 | 1.35535 | 1.35482 | 1.35650 | ||
| 8874 | 2007.05.15 09:07 | s/l | 4436 | 0.01 | 1.35486 | 1.35486 | 1.35605 | -0.39 | 11398.04 |
| 8875 | 2007.05.15 09:07 | s/l | 4438 | 0.01 | 1.35482 | 1.35482 | 1.35650 | -0.53 | 11397.51 |
| 8876 | 2007.05.15 09:09 | s/l | 4437 | 0.01 | 1.35462 | 1.35462 | 1.35630 | -0.53 | 11396.98 |
| 8877 | 2007.05.15 09:15 | buy | 4439 | 0.01 | 1.35445 | 1.35392 | 1.35560 | ||
| 8878 | 2007.05.15 09:24 | s/l | 4439 | 0.01 | 1.35392 | 1.35392 | 1.35560 | -0.53 | 11396.45 |
| 8879 | 2007.05.15 14:45 | buy | 4440 | 0.01 | 1.35605 | 1.35524 | 1.35790 | ||
| 8880 | 2007.05.15 14:52 | s/l | 4440 | 0.01 | 1.35524 | 1.35524 | 1.35790 | -0.81 | 11395.64 |
| 8881 | 2007.05.15 15:00 | buy | 4441 | 0.01 | 1.35565 | 1.35484 | 1.35750 | ||
| 8882 | 2007.05.15 15:04 | s/l | 4441 | 0.01 | 1.35484 | 1.35484 | 1.35750 | -0.81 | 11394.83 |
| 8883 | 2007.05.15 16:45 | buy | 4442 | 0.01 | 1.35845 | 1.35712 | 1.36160 | ||
| 8884 | 2007.05.15 17:00 | buy | 4443 | 0.01 | 1.35945 | 1.35790 | 1.36315 | ||
| 8885 | 2007.05.15 17:15 | buy | 4444 | 0.01 | 1.35975 | 1.35806 | 1.36380 | ||
| 8886 | 2007.05.15 17:30 | buy | 4445 | 0.01 | 1.36015 | 1.35846 | 1.36420 | ||
| 8887 | 2007.05.15 17:45 | buy | 4446 | 0.01 | 1.36035 | 1.35866 | 1.36440 | ||
| 8888 | 2007.05.15 21:07 | s/l | 4446 | 0.01 | 1.35866 | 1.35866 | 1.36440 | -1.69 | 11393.14 |
| 8889 | 2007.05.16 13:38 | s/l | 4445 | 0.01 | 1.35846 | 1.35846 | 1.36420 | -1.72 | 11391.42 |
| 8890 | 2007.05.16 13:50 | s/l | 4444 | 0.01 | 1.35806 | 1.35806 | 1.36380 | -1.72 | 11389.70 |
| 8891 | 2007.05.16 13:50 | s/l | 4443 | 0.01 | 1.35790 | 1.35790 | 1.36315 | -1.58 | 11388.13 |
| 8892 | 2007.05.16 14:02 | s/l | 4442 | 0.01 | 1.35712 | 1.35712 | 1.36160 | -1.36 | 11386.77 |
| 8893 | 2007.05.16 14:15 | sell | 4447 | 0.01 | 1.35730 | 1.35810 | 1.35530 | ||
| 8894 | 2007.05.16 14:31 | s/l | 4447 | 0.01 | 1.35810 | 1.35810 | 1.35530 | -0.80 | 11385.97 |
| 8895 | 2007.05.16 14:45 | sell | 4448 | 0.01 | 1.35690 | 1.35780 | 1.35465 | ||
| 8896 | 2007.05.16 14:59 | s/l | 4448 | 0.01 | 1.35780 | 1.35780 | 1.35465 | -0.90 | 11385.07 |
| 8897 | 2007.05.16 17:15 | sell | 4449 | 0.01 | 1.35400 | 1.35554 | 1.35015 | ||
| 8898 | 2007.05.16 17:30 | sell | 4450 | 0.01 | 1.35310 | 1.35468 | 1.34915 | ||
| 8899 | 2007.05.16 17:46 | sell | 4451 | 0.01 | 1.35270 | 1.35444 | 1.34835 | ||
| 8900 | 2007.05.16 18:00 | sell | 4452 | 0.01 | 1.35210 | 1.35392 | 1.34755 | ||
| 8901 | 2007.05.16 18:15 | sell | 4453 | 0.01 | 1.35080 | 1.35292 | 1.34550 | ||
| 8902 | 2007.05.17 02:32 | s/l | 4453 | 0.01 | 1.35292 | 1.35292 | 1.34550 | -2.11 | 11382.95 |
| 8903 | 2007.05.17 08:48 | s/l | 4452 | 0.01 | 1.35392 | 1.35392 | 1.34755 | -1.81 | 11381.14 |
| 8904 | 2007.05.17 09:31 | s/l | 4451 | 0.01 | 1.35444 | 1.35444 | 1.34835 | -1.73 | 11379.41 |
| 8905 | 2007.05.17 14:31 | t/p | 4449 | 0.01 | 1.35015 | 1.35554 | 1.35015 | 3.86 | 11383.26 |
| 8906 | 2007.05.17 14:33 | t/p | 4450 | 0.01 | 1.34915 | 1.35468 | 1.34915 | 3.96 | 11387.22 |
| 8907 | 2007.05.17 14:45 | sell | 4454 | 0.01 | 1.34870 | 1.34986 | 1.34580 | ||
| 8908 | 2007.05.17 15:00 | sell | 4455 | 0.01 | 1.34890 | 1.35018 | 1.34570 | ||
| 8909 | 2007.05.17 15:15 | sell | 4456 | 0.01 | 1.34820 | 1.34954 | 1.34485 | ||
| 8910 | 2007.05.17 15:30 | sell | 4457 | 0.01 | 1.34860 | 1.34994 | 1.34525 | ||
| 8911 | 2007.05.17 15:45 | sell | 4458 | 0.01 | 1.34870 | 1.35004 | 1.34535 | ||
| 8912 | 2007.05.17 17:13 | s/l | 4456 | 0.01 | 1.34954 | 1.34954 | 1.34485 | -1.34 | 11385.88 |
| 8913 | 2007.05.17 18:11 | s/l | 4454 | 0.01 | 1.34986 | 1.34986 | 1.34580 | -1.16 | 11384.72 |
| 8914 | 2007.05.17 18:11 | s/l | 4457 | 0.01 | 1.34994 | 1.34994 | 1.34525 | -1.34 | 11383.38 |
| 8915 | 2007.05.17 18:12 | s/l | 4458 | 0.01 | 1.35004 | 1.35004 | 1.34535 | -1.34 | 11382.04 |
| 8916 | 2007.05.18 10:11 | s/l | 4455 | 0.01 | 1.35018 | 1.35018 | 1.34570 | -1.28 | 11380.76 |
| 8917 | 2007.05.18 10:30 | buy | 4459 | 0.01 | 1.35075 | 1.35008 | 1.35225 | ||
| 8918 | 2007.05.18 10:35 | s/l | 4459 | 0.01 | 1.35008 | 1.35008 | 1.35225 | -0.67 | 11380.09 |
| 8919 | 2007.05.21 12:01 | sell | 4460 | 0.01 | 1.34850 | 1.34938 | 1.34630 | ||
| 8920 | 2007.05.21 12:16 | sell | 4461 | 0.01 | 1.34810 | 1.34898 | 1.34590 | ||
| 8921 | 2007.05.21 12:30 | sell | 4462 | 0.01 | 1.34720 | 1.34828 | 1.34450 | ||
| 8922 | 2007.05.21 12:34 | t/p | 4460 | 0.01 | 1.34630 | 1.34938 | 1.34630 | 2.20 | 11382.29 |
| 8923 | 2007.05.21 12:34 | t/p | 4461 | 0.01 | 1.34590 | 1.34898 | 1.34590 | 2.20 | 11384.49 |
| 8924 | 2007.05.21 12:37 | t/p | 4462 | 0.01 | 1.34450 | 1.34828 | 1.34450 | 2.70 | 11387.19 |
| 8925 | 2007.05.21 12:45 | sell | 4463 | 0.01 | 1.34460 | 1.34638 | 1.34015 | ||
| 8926 | 2007.05.21 13:00 | sell | 4464 | 0.01 | 1.34460 | 1.34638 | 1.34015 | ||
| 8927 | 2007.05.21 13:15 | sell | 4465 | 0.01 | 1.34490 | 1.34666 | 1.34050 | ||
| 8928 | 2007.05.21 13:30 | sell | 4466 | 0.01 | 1.34430 | 1.34604 | 1.33995 | ||
| 8929 | 2007.05.21 13:46 | sell | 4467 | 0.01 | 1.34450 | 1.34624 | 1.34015 | ||
| 8930 | 2007.05.21 18:06 | s/l | 4466 | 0.01 | 1.34604 | 1.34604 | 1.33995 | -1.74 | 11385.45 |
| 8931 | 2007.05.21 18:06 | s/l | 4467 | 0.01 | 1.34624 | 1.34624 | 1.34015 | -1.74 | 11383.71 |
| 8932 | 2007.05.21 18:53 | s/l | 4463 | 0.01 | 1.34638 | 1.34638 | 1.34015 | -1.78 | 11381.93 |
| 8933 | 2007.05.21 18:53 | s/l | 4464 | 0.01 | 1.34638 | 1.34638 | 1.34015 | -1.78 | 11380.15 |
| 8934 | 2007.05.21 19:05 | s/l | 4465 | 0.01 | 1.34666 | 1.34666 | 1.34050 | -1.76 | 11378.39 |
| 8935 | 2007.05.22 12:15 | sell | 4468 | 0.01 | 1.34410 | 1.34484 | 1.34225 | ||
| 8936 | 2007.05.22 12:34 | s/l | 4468 | 0.01 | 1.34484 | 1.34484 | 1.34225 | -0.74 | 11377.65 |
| 8937 | 2007.05.23 09:15 | sell | 4469 | 0.01 | 1.34480 | 1.34514 | 1.34395 | ||
| 8938 | 2007.05.23 09:45 | sell | 4470 | 0.01 | 1.34400 | 1.34442 | 1.34295 | ||
| 8939 | 2007.05.23 09:45 | t/p | 4469 | 0.01 | 1.34395 | 1.34514 | 1.34395 | 0.85 | 11378.50 |
| 8940 | 2007.05.23 09:45 | t/p | 4470 | 0.01 | 1.34295 | 1.34442 | 1.34295 | 1.05 | 11379.55 |
| 8941 | 2007.05.23 10:00 | sell | 4471 | 0.01 | 1.34240 | 1.34328 | 1.34020 | ||
| 8942 | 2007.05.23 10:15 | sell | 4472 | 0.01 | 1.34210 | 1.34300 | 1.33985 | ||
| 8943 | 2007.05.23 10:30 | sell | 4473 | 0.01 | 1.34180 | 1.34274 | 1.33945 | ||
| 8944 | 2007.05.23 10:45 | sell | 4474 | 0.01 | 1.34220 | 1.34314 | 1.33985 | ||
| 8945 | 2007.05.23 10:52 | s/l | 4473 | 0.01 | 1.34274 | 1.34274 | 1.33945 | -0.94 | 11378.61 |
| 8946 | 2007.05.23 11:08 | s/l | 4472 | 0.01 | 1.34300 | 1.34300 | 1.33985 | -0.90 | 11377.71 |
| 8947 | 2007.05.23 11:08 | s/l | 4474 | 0.01 | 1.34314 | 1.34314 | 1.33985 | -0.94 | 11376.77 |
| 8948 | 2007.05.23 11:09 | s/l | 4471 | 0.01 | 1.34328 | 1.34328 | 1.34020 | -0.88 | 11375.89 |
| 8949 | 2007.05.23 11:30 | buy | 4475 | 0.01 | 1.34435 | 1.34336 | 1.34665 | ||
| 8950 | 2007.05.23 11:47 | buy | 4476 | 0.01 | 1.34385 | 1.34286 | 1.34615 | ||
| 8951 | 2007.05.23 12:23 | s/l | 4475 | 0.01 | 1.34336 | 1.34336 | 1.34665 | -0.99 | 11374.90 |
| 8952 | 2007.05.23 13:26 | t/p | 4476 | 0.01 | 1.34615 | 1.34286 | 1.34615 | 2.30 | 11377.20 |
| 8953 | 2007.05.23 13:30 | buy | 4477 | 0.01 | 1.34625 | 1.34522 | 1.34865 | ||
| 8954 | 2007.05.23 13:45 | buy | 4478 | 0.01 | 1.34685 | 1.34570 | 1.34955 | ||
| 8955 | 2007.05.23 13:53 | t/p | 4477 | 0.01 | 1.34865 | 1.34522 | 1.34865 | 2.40 | 11379.60 |
| 8956 | 2007.05.23 14:00 | buy | 4479 | 0.01 | 1.34865 | 1.34704 | 1.35250 | ||
| 8957 | 2007.05.23 14:05 | t/p | 4478 | 0.01 | 1.34955 | 1.34570 | 1.34955 | 2.70 | 11382.30 |
| 8958 | 2007.05.23 14:15 | buy | 4480 | 0.01 | 1.34895 | 1.34724 | 1.35305 | ||
| 8959 | 2007.05.23 14:30 | buy | 4481 | 0.01 | 1.34995 | 1.34820 | 1.35415 | ||
| 8960 | 2007.05.23 15:39 | s/l | 4481 | 0.01 | 1.34820 | 1.34820 | 1.35415 | -1.75 | 11380.55 |
| 8961 | 2007.05.23 18:46 | s/l | 4480 | 0.01 | 1.34724 | 1.34724 | 1.35305 | -1.71 | 11378.84 |
| 8962 | 2007.05.23 18:46 | s/l | 4479 | 0.01 | 1.34704 | 1.34704 | 1.35250 | -1.61 | 11377.23 |
| 8963 | 2007.05.24 16:45 | sell | 4482 | 0.01 | 1.34260 | 1.34354 | 1.34025 | ||
| 8964 | 2007.05.24 16:56 | s/l | 4482 | 0.01 | 1.34354 | 1.34354 | 1.34025 | -0.94 | 11376.29 |
| 8965 | 2007.05.29 03:45 | sell | 4483 | 0.01 | 1.34300 | 1.34356 | 1.34160 | ||
| 8966 | 2007.05.29 04:00 | sell | 4484 | 0.01 | 1.34280 | 1.34338 | 1.34135 | ||
| 8967 | 2007.05.29 04:15 | sell | 4485 | 0.01 | 1.34280 | 1.34350 | 1.34105 | ||
| 8968 | 2007.05.29 04:30 | sell | 4486 | 0.01 | 1.34240 | 1.34310 | 1.34065 | ||
| 8969 | 2007.05.29 04:45 | sell | 4487 | 0.01 | 1.34200 | 1.34274 | 1.34015 | ||
| 8970 | 2007.05.29 05:03 | s/l | 4487 | 0.01 | 1.34274 | 1.34274 | 1.34015 | -0.74 | 11375.55 |
| 8971 | 2007.05.29 05:49 | s/l | 4486 | 0.01 | 1.34310 | 1.34310 | 1.34065 | -0.70 | 11374.85 |
| 8972 | 2007.05.29 05:54 | s/l | 4484 | 0.01 | 1.34338 | 1.34338 | 1.34135 | -0.58 | 11374.27 |
| 8973 | 2007.05.29 06:18 | s/l | 4485 | 0.01 | 1.34350 | 1.34350 | 1.34105 | -0.70 | 11373.57 |
| 8974 | 2007.05.29 06:18 | s/l | 4483 | 0.01 | 1.34356 | 1.34356 | 1.34160 | -0.56 | 11373.01 |
| 8975 | 2007.05.29 10:00 | buy | 4488 | 0.01 | 1.34545 | 1.34464 | 1.34730 | ||
| 8976 | 2007.05.29 10:15 | buy | 4489 | 0.01 | 1.34635 | 1.34540 | 1.34855 | ||
| 8977 | 2007.05.29 10:30 | buy | 4490 | 0.01 | 1.34675 | 1.34564 | 1.34935 | ||
| 8978 | 2007.05.29 10:46 | buy | 4491 | 0.01 | 1.34705 | 1.34594 | 1.34965 | ||
| 8979 | 2007.05.29 10:57 | t/p | 4488 | 0.01 | 1.34730 | 1.34464 | 1.34730 | 1.85 | 11374.86 |
| 8980 | 2007.05.29 11:00 | buy | 4492 | 0.01 | 1.34785 | 1.34662 | 1.35075 | ||
| 8981 | 2007.05.29 11:06 | t/p | 4489 | 0.01 | 1.34855 | 1.34540 | 1.34855 | 2.20 | 11377.06 |
| 8982 | 2007.05.29 11:10 | t/p | 4490 | 0.01 | 1.34935 | 1.34564 | 1.34935 | 2.60 | 11379.66 |
| 8983 | 2007.05.29 11:16 | buy | 4493 | 0.01 | 1.34915 | 1.34758 | 1.35290 | ||
| 8984 | 2007.05.29 11:30 | buy | 4494 | 0.01 | 1.34845 | 1.34688 | 1.35220 | ||
| 8985 | 2007.05.29 11:45 | buy | 4495 | 0.01 | 1.34885 | 1.34728 | 1.35260 | ||
| 8986 | 2007.05.29 13:54 | t/p | 4491 | 0.01 | 1.34965 | 1.34594 | 1.34965 | 2.60 | 11382.26 |
| 8987 | 2007.05.29 14:07 | t/p | 4492 | 0.01 | 1.35075 | 1.34662 | 1.35075 | 2.90 | 11385.16 |
| 8988 | 2007.05.29 18:17 | s/l | 4493 | 0.01 | 1.34758 | 1.34758 | 1.35290 | -1.57 | 11383.59 |
| 8989 | 2007.05.29 18:18 | s/l | 4495 | 0.01 | 1.34728 | 1.34728 | 1.35260 | -1.57 | 11382.02 |
| 8990 | 2007.05.29 19:30 | s/l | 4494 | 0.01 | 1.34688 | 1.34688 | 1.35220 | -1.57 | 11380.45 |
| 8991 | 2007.05.30 12:00 | sell | 4496 | 0.01 | 1.34200 | 1.34272 | 1.34020 | ||
| 8992 | 2007.05.30 12:08 | s/l | 4496 | 0.01 | 1.34272 | 1.34272 | 1.34020 | -0.72 | 11379.73 |
| 8993 | 2007.05.31 14:30 | buy | 4497 | 0.01 | 1.34645 | 1.34554 | 1.34855 | ||
| 8994 | 2007.05.31 15:47 | s/l | 4497 | 0.01 | 1.34554 | 1.34554 | 1.34855 | -0.91 | 11378.82 |
| 8995 | 2007.06.01 16:15 | sell | 4498 | 0.01 | 1.33940 | 1.34084 | 1.33580 | ||
| 8996 | 2007.06.01 16:30 | sell | 4499 | 0.01 | 1.33960 | 1.34104 | 1.33600 | ||
| 8997 | 2007.06.01 16:36 | s/l | 4498 | 0.01 | 1.34084 | 1.34084 | 1.33580 | -1.44 | 11377.38 |
| 8998 | 2007.06.01 16:36 | s/l | 4499 | 0.01 | 1.34104 | 1.34104 | 1.33600 | -1.44 | 11375.94 |
| 8999 | 2007.06.01 17:30 | buy | 4500 | 0.01 | 1.34385 | 1.34236 | 1.34740 | ||
| 9000 | 2007.06.01 17:45 | buy | 4501 | 0.01 | 1.34365 | 1.34216 | 1.34720 | ||
| 9001 | 2007.06.04 13:54 | t/p | 4501 | 0.01 | 1.34720 | 1.34216 | 1.34720 | 3.52 | 11379.46 |
| 9002 | 2007.06.04 13:55 | t/p | 4500 | 0.01 | 1.34740 | 1.34236 | 1.34740 | 3.52 | 11382.99 |
| 9003 | 2007.06.05 14:30 | buy | 4502 | 0.01 | 1.35435 | 1.35300 | 1.35755 | ||
| 9004 | 2007.06.05 14:45 | buy | 4503 | 0.01 | 1.35415 | 1.35280 | 1.35735 | ||
| 9005 | 2007.06.05 15:00 | buy | 4504 | 0.01 | 1.35385 | 1.35250 | 1.35705 | ||
| 9006 | 2007.06.05 15:11 | s/l | 4502 | 0.01 | 1.35300 | 1.35300 | 1.35755 | -1.35 | 11381.64 |
| 9007 | 2007.06.05 15:15 | s/l | 4503 | 0.01 | 1.35280 | 1.35280 | 1.35735 | -1.35 | 11380.29 |
| 9008 | 2007.06.05 15:42 | s/l | 4504 | 0.01 | 1.35250 | 1.35250 | 1.35705 | -1.35 | 11378.94 |
| 9009 | 2007.06.06 15:00 | sell | 4505 | 0.01 | 1.35040 | 1.35124 | 1.34830 | ||
| 9010 | 2007.06.07 08:15 | s/l | 4505 | 0.01 | 1.35124 | 1.35124 | 1.34830 | -0.83 | 11378.10 |
| 9011 | 2007.06.07 12:30 | sell | 4506 | 0.01 | 1.34660 | 1.34762 | 1.34405 | ||
| 9012 | 2007.06.07 12:45 | sell | 4507 | 0.01 | 1.34720 | 1.34822 | 1.34465 | ||
| 9013 | 2007.06.07 13:00 | sell | 4508 | 0.01 | 1.34700 | 1.34802 | 1.34445 | ||
| 9014 | 2007.06.07 13:13 | s/l | 4506 | 0.01 | 1.34762 | 1.34762 | 1.34405 | -1.02 | 11377.08 |
| 9015 | 2007.06.07 13:20 | s/l | 4508 | 0.01 | 1.34802 | 1.34802 | 1.34445 | -1.02 | 11376.06 |
| 9016 | 2007.06.07 13:26 | s/l | 4507 | 0.01 | 1.34822 | 1.34822 | 1.34465 | -1.02 | 11375.04 |
| 9017 | 2007.06.07 19:00 | sell | 4509 | 0.01 | 1.34260 | 1.34436 | 1.33820 | ||
| 9018 | 2007.06.08 10:04 | t/p | 4509 | 0.01 | 1.33820 | 1.34436 | 1.33820 | 4.40 | 11379.44 |
| 9019 | 2007.06.08 10:15 | sell | 4510 | 0.01 | 1.33880 | 1.33986 | 1.33615 | ||
| 9020 | 2007.06.08 11:36 | t/p | 4510 | 0.01 | 1.33615 | 1.33986 | 1.33615 | 2.65 | 11382.09 |
| 9021 | 2007.06.08 11:45 | sell | 4511 | 0.01 | 1.33600 | 1.33766 | 1.33185 | ||
| 9022 | 2007.06.08 12:00 | sell | 4512 | 0.01 | 1.33540 | 1.33700 | 1.33140 | ||
| 9023 | 2007.06.08 12:15 | sell | 4513 | 0.01 | 1.33290 | 1.33494 | 1.32780 | ||
| 9024 | 2007.06.08 12:30 | sell | 4514 | 0.01 | 1.33320 | 1.33536 | 1.32780 | ||
| 9025 | 2007.06.08 12:45 | sell | 4515 | 0.01 | 1.33370 | 1.33586 | 1.32830 | ||
| 9026 | 2007.06.08 12:49 | s/l | 4513 | 0.01 | 1.33494 | 1.33494 | 1.32780 | -2.04 | 11380.05 |
| 9027 | 2007.06.08 14:16 | s/l | 4514 | 0.01 | 1.33536 | 1.33536 | 1.32780 | -2.16 | 11377.89 |
| 9028 | 2007.06.08 14:19 | s/l | 4515 | 0.01 | 1.33586 | 1.33586 | 1.32830 | -2.16 | 11375.73 |
| 9029 | 2007.06.08 22:05 | s/l | 4512 | 0.01 | 1.33700 | 1.33700 | 1.33140 | -1.60 | 11374.13 |
| 9030 | 2007.06.12 15:57 | t/p | 4511 | 0.01 | 1.33185 | 1.33766 | 1.33185 | 4.15 | 11378.29 |
| 9031 | 2007.06.12 16:30 | sell | 4516 | 0.01 | 1.33160 | 1.33270 | 1.32885 | ||
| 9032 | 2007.06.12 17:46 | s/l | 4516 | 0.01 | 1.33270 | 1.33270 | 1.32885 | -1.10 | 11377.19 |
| 9033 | 2007.06.15 14:45 | buy | 4517 | 0.01 | 1.33335 | 1.33258 | 1.33510 | ||
| 9034 | 2007.06.15 15:00 | buy | 4518 | 0.01 | 1.33385 | 1.33308 | 1.33560 | ||
| 9035 | 2007.06.15 15:15 | buy | 4519 | 0.01 | 1.33365 | 1.33280 | 1.33560 | ||
| 9036 | 2007.06.15 15:18 | t/p | 4517 | 0.01 | 1.33510 | 1.33258 | 1.33510 | 1.75 | 11378.94 |
| 9037 | 2007.06.15 15:18 | t/p | 4518 | 0.01 | 1.33560 | 1.33308 | 1.33560 | 1.75 | 11380.69 |
| 9038 | 2007.06.15 15:18 | t/p | 4519 | 0.01 | 1.33560 | 1.33280 | 1.33560 | 1.95 | 11382.64 |
| 9039 | 2007.06.15 15:30 | buy | 4520 | 0.01 | 1.33515 | 1.33404 | 1.33775 | ||
| 9040 | 2007.06.15 15:37 | s/l | 4520 | 0.01 | 1.33404 | 1.33404 | 1.33775 | -1.11 | 11381.53 |
| 9041 | 2007.06.15 17:15 | buy | 4521 | 0.01 | 1.33685 | 1.33548 | 1.34010 | ||
| 9042 | 2007.06.18 08:53 | t/p | 4521 | 0.01 | 1.34010 | 1.33548 | 1.34010 | 3.22 | 11384.75 |
| 9043 | 2007.06.21 14:45 | buy | 4522 | 0.01 | 1.33985 | 1.33910 | 1.34155 | ||
| 9044 | 2007.06.21 18:00 | s/l | 4522 | 0.01 | 1.33910 | 1.33910 | 1.34155 | -0.75 | 11384.00 |
| 9045 | 2007.06.22 08:15 | buy | 4523 | 0.01 | 1.34145 | 1.34062 | 1.34335 | ||
| 9046 | 2007.06.22 08:30 | buy | 4524 | 0.01 | 1.34165 | 1.34082 | 1.34355 | ||
| 9047 | 2007.06.22 08:45 | buy | 4525 | 0.01 | 1.34165 | 1.34074 | 1.34375 | ||
| 9048 | 2007.06.22 09:01 | s/l | 4524 | 0.01 | 1.34082 | 1.34082 | 1.34355 | -0.83 | 11383.17 |
| 9049 | 2007.06.22 09:01 | s/l | 4525 | 0.01 | 1.34074 | 1.34074 | 1.34375 | -0.91 | 11382.26 |
| 9050 | 2007.06.22 09:02 | s/l | 4523 | 0.01 | 1.34062 | 1.34062 | 1.34335 | -0.83 | 11381.43 |
| 9051 | 2007.06.22 14:30 | buy | 4526 | 0.01 | 1.34565 | 1.34404 | 1.34950 | ||
| 9052 | 2007.06.22 14:47 | buy | 4527 | 0.01 | 1.34545 | 1.34384 | 1.34930 | ||
| 9053 | 2007.06.22 15:00 | buy | 4528 | 0.01 | 1.34615 | 1.34436 | 1.35045 | ||
| 9054 | 2007.06.22 16:40 | s/l | 4528 | 0.01 | 1.34436 | 1.34436 | 1.35045 | -1.79 | 11379.64 |
| 9055 | 2007.06.22 16:43 | s/l | 4526 | 0.01 | 1.34404 | 1.34404 | 1.34950 | -1.61 | 11378.03 |
| 9056 | 2007.06.22 16:44 | s/l | 4527 | 0.01 | 1.34384 | 1.34384 | 1.34930 | -1.61 | 11376.42 |
| 9057 | 2007.06.22 17:00 | sell | 4529 | 0.01 | 1.34260 | 1.34430 | 1.33835 | ||
| 9058 | 2007.06.22 18:03 | s/l | 4529 | 0.01 | 1.34430 | 1.34430 | 1.33835 | -1.70 | 11374.72 |
| 9059 | 2007.06.25 17:15 | sell | 4530 | 0.01 | 1.34440 | 1.34504 | 1.34280 | ||
| 9060 | 2007.06.25 17:31 | s/l | 4530 | 0.01 | 1.34504 | 1.34504 | 1.34280 | -0.64 | 11374.08 |
| 9061 | 2007.06.26 09:30 | sell | 4531 | 0.01 | 1.34390 | 1.34472 | 1.34185 | ||
| 9062 | 2007.06.26 09:55 | s/l | 4531 | 0.01 | 1.34472 | 1.34472 | 1.34185 | -0.82 | 11373.26 |
| 9063 | 2007.06.28 09:30 | sell | 4532 | 0.01 | 1.34420 | 1.34500 | 1.34220 | ||
| 9064 | 2007.06.28 09:37 | s/l | 4532 | 0.01 | 1.34500 | 1.34500 | 1.34220 | -0.80 | 11372.46 |
| 9065 | 2007.06.28 09:45 | sell | 4533 | 0.01 | 1.34480 | 1.34560 | 1.34280 | ||
| 9066 | 2007.06.28 10:41 | s/l | 4533 | 0.01 | 1.34560 | 1.34560 | 1.34280 | -0.80 | 11371.66 |
| 9067 | 2007.06.29 12:00 | buy | 4534 | 0.01 | 1.34865 | 1.34744 | 1.35150 | ||
| 9068 | 2007.06.29 12:30 | buy | 4535 | 0.01 | 1.34975 | 1.34824 | 1.35335 | ||
| 9069 | 2007.06.29 12:45 | buy | 4536 | 0.01 | 1.34985 | 1.34824 | 1.35370 | ||
| 9070 | 2007.06.29 14:20 | t/p | 4534 | 0.01 | 1.35150 | 1.34744 | 1.35150 | 2.85 | 11374.51 |
| 9071 | 2007.06.29 18:57 | t/p | 4535 | 0.01 | 1.35335 | 1.34824 | 1.35335 | 3.60 | 11378.11 |
| 9072 | 2007.06.29 18:59 | t/p | 4536 | 0.01 | 1.35370 | 1.34824 | 1.35370 | 3.85 | 11381.96 |
| 9073 | 2007.07.02 09:45 | buy | 4537 | 0.01 | 1.35655 | 1.35558 | 1.35880 | ||
| 9074 | 2007.07.02 09:56 | s/l | 4537 | 0.01 | 1.35558 | 1.35558 | 1.35880 | -0.97 | 11380.99 |
| 9075 | 2007.07.02 10:30 | buy | 4538 | 0.01 | 1.35745 | 1.35642 | 1.35985 | ||
| 9076 | 2007.07.02 10:45 | buy | 4539 | 0.01 | 1.35725 | 1.35622 | 1.35965 | ||
| 9077 | 2007.07.02 14:43 | t/p | 4539 | 0.01 | 1.35965 | 1.35622 | 1.35965 | 2.40 | 11383.39 |
| 9078 | 2007.07.02 14:50 | t/p | 4538 | 0.01 | 1.35985 | 1.35642 | 1.35985 | 2.40 | 11385.79 |
| 9079 | 2007.07.02 17:00 | buy | 4540 | 0.01 | 1.36265 | 1.36056 | 1.36770 | ||
| 9080 | 2007.07.03 09:51 | s/l | 4540 | 0.01 | 1.36056 | 1.36056 | 1.36770 | -2.12 | 11383.67 |
| 9081 | 2007.07.04 08:30 | buy | 4541 | 0.01 | 1.36275 | 1.36212 | 1.36415 | ||
| 9082 | 2007.07.04 08:47 | s/l | 4541 | 0.01 | 1.36212 | 1.36212 | 1.36415 | -0.63 | 11383.04 |
| 9083 | 2007.07.05 10:00 | buy | 4542 | 0.01 | 1.36415 | 1.36330 | 1.36610 | ||
| 9084 | 2007.07.05 10:15 | buy | 4543 | 0.01 | 1.36475 | 1.36382 | 1.36690 | ||
| 9085 | 2007.07.05 10:30 | buy | 4544 | 0.01 | 1.36445 | 1.36350 | 1.36665 | ||
| 9086 | 2007.07.05 10:45 | buy | 4545 | 0.01 | 1.36435 | 1.36340 | 1.36655 | ||
| 9087 | 2007.07.05 11:00 | buy | 4546 | 0.01 | 1.36445 | 1.36350 | 1.36665 | ||
| 9088 | 2007.07.05 13:17 | s/l | 4543 | 0.01 | 1.36382 | 1.36382 | 1.36690 | -0.93 | 11382.11 |
| 9089 | 2007.07.05 13:17 | s/l | 4544 | 0.01 | 1.36350 | 1.36350 | 1.36665 | -0.95 | 11381.16 |
| 9090 | 2007.07.05 13:17 | s/l | 4546 | 0.01 | 1.36350 | 1.36350 | 1.36665 | -0.95 | 11380.21 |
| 9091 | 2007.07.05 13:18 | s/l | 4545 | 0.01 | 1.36340 | 1.36340 | 1.36655 | -0.95 | 11379.26 |
| 9092 | 2007.07.05 13:18 | s/l | 4542 | 0.01 | 1.36330 | 1.36330 | 1.36610 | -0.85 | 11378.41 |
| 9093 | 2007.07.05 15:15 | sell | 4547 | 0.01 | 1.36110 | 1.36220 | 1.35835 | ||
| 9094 | 2007.07.05 15:30 | sell | 4548 | 0.01 | 1.36100 | 1.36210 | 1.35825 | ||
| 9095 | 2007.07.05 15:45 | sell | 4549 | 0.01 | 1.36040 | 1.36154 | 1.35755 | ||
| 9096 | 2007.07.05 16:00 | sell | 4550 | 0.01 | 1.36090 | 1.36204 | 1.35805 | ||
| 9097 | 2007.07.05 16:21 | t/p | 4547 | 0.01 | 1.35835 | 1.36220 | 1.35835 | 2.75 | 11381.16 |
| 9098 | 2007.07.05 16:21 | t/p | 4548 | 0.01 | 1.35825 | 1.36210 | 1.35825 | 2.75 | 11383.91 |
| 9099 | 2007.07.05 16:32 | t/p | 4550 | 0.01 | 1.35805 | 1.36204 | 1.35805 | 2.85 | 11386.76 |
| 9100 | 2007.07.06 14:31 | t/p | 4549 | 0.01 | 1.35755 | 1.36154 | 1.35755 | 2.85 | 11389.62 |
| 9101 | 2007.07.06 16:00 | buy | 4551 | 0.01 | 1.36045 | 1.35944 | 1.36280 | ||
| 9102 | 2007.07.06 16:12 | t/p | 4551 | 0.01 | 1.36280 | 1.35944 | 1.36280 | 2.35 | 11391.97 |
| 9103 | 2007.07.06 16:15 | buy | 4552 | 0.01 | 1.36325 | 1.36186 | 1.36655 | ||
| 9104 | 2007.07.06 16:30 | buy | 4553 | 0.01 | 1.36375 | 1.36222 | 1.36740 | ||
| 9105 | 2007.07.06 17:46 | s/l | 4553 | 0.01 | 1.36222 | 1.36222 | 1.36740 | -1.53 | 11390.44 |
| 9106 | 2007.07.06 17:50 | s/l | 4552 | 0.01 | 1.36186 | 1.36186 | 1.36655 | -1.39 | 11389.05 |
| 9107 | 2007.07.09 09:30 | buy | 4554 | 0.01 | 1.36385 | 1.36326 | 1.36515 | ||
| 9108 | 2007.07.09 09:33 | s/l | 4554 | 0.01 | 1.36326 | 1.36326 | 1.36515 | -0.59 | 11388.46 |
| 9109 | 2007.07.09 09:45 | buy | 4555 | 0.01 | 1.36345 | 1.36284 | 1.36480 | ||
| 9110 | 2007.07.09 09:50 | s/l | 4555 | 0.01 | 1.36284 | 1.36284 | 1.36480 | -0.61 | 11387.85 |
| 9111 | 2007.07.10 10:00 | buy | 4556 | 0.01 | 1.36305 | 1.36222 | 1.36495 | ||
| 9112 | 2007.07.10 10:15 | buy | 4557 | 0.01 | 1.36365 | 1.36266 | 1.36595 | ||
| 9113 | 2007.07.10 10:26 | t/p | 4556 | 0.01 | 1.36495 | 1.36222 | 1.36495 | 1.90 | 11389.75 |
| 9114 | 2007.07.10 10:30 | buy | 4558 | 0.01 | 1.36475 | 1.36358 | 1.36750 | ||
| 9115 | 2007.07.10 11:00 | buy | 4559 | 0.01 | 1.36465 | 1.36340 | 1.36760 | ||
| 9116 | 2007.07.10 12:01 | t/p | 4557 | 0.01 | 1.36595 | 1.36266 | 1.36595 | 2.30 | 11392.05 |
| 9117 | 2007.07.10 14:17 | t/p | 4558 | 0.01 | 1.36750 | 1.36358 | 1.36750 | 2.75 | 11394.80 |
| 9118 | 2007.07.10 14:17 | t/p | 4559 | 0.01 | 1.36760 | 1.36340 | 1.36760 | 2.95 | 11397.75 |
| 9119 | 2007.07.10 15:45 | buy | 4560 | 0.01 | 1.36965 | 1.36752 | 1.37480 | ||
| 9120 | 2007.07.10 16:00 | buy | 4561 | 0.01 | 1.37075 | 1.36826 | 1.37680 | ||
| 9121 | 2007.07.10 16:15 | buy | 4562 | 0.01 | 1.37055 | 1.36806 | 1.37660 | ||
| 9122 | 2007.07.10 16:30 | buy | 4563 | 0.01 | 1.37105 | 1.36856 | 1.37710 | ||
| 9123 | 2007.07.10 16:45 | buy | 4564 | 0.01 | 1.37265 | 1.36978 | 1.37965 | ||
| 9124 | 2007.07.10 23:50 | t/p | 4560 | 0.01 | 1.37480 | 1.36752 | 1.37480 | 5.15 | 11402.90 |
| 9125 | 2007.07.10 23:50 | t/p | 4562 | 0.01 | 1.37660 | 1.36806 | 1.37660 | 6.05 | 11408.95 |
| 9126 | 2007.07.10 23:50 | t/p | 4561 | 0.01 | 1.37680 | 1.36826 | 1.37680 | 6.05 | 11415.00 |
| 9127 | 2007.07.10 23:50 | t/p | 4563 | 0.01 | 1.37710 | 1.36856 | 1.37710 | 6.05 | 11421.05 |
| 9128 | 2007.07.12 09:30 | buy | 4565 | 0.01 | 1.37765 | 1.37678 | 1.37965 | ||
| 9129 | 2007.07.12 10:00 | buy | 4566 | 0.01 | 1.37855 | 1.37746 | 1.38110 | ||
| 9130 | 2007.07.12 10:38 | s/l | 4566 | 0.01 | 1.37746 | 1.37746 | 1.38110 | -1.09 | 11419.96 |
| 9131 | 2007.07.12 13:06 | t/p | 4564 | 0.01 | 1.37965 | 1.36978 | 1.37965 | 6.89 | 11426.85 |
| 9132 | 2007.07.12 13:06 | t/p | 4565 | 0.01 | 1.37965 | 1.37678 | 1.37965 | 2.00 | 11428.85 |
| 9133 | 2007.07.13 15:30 | buy | 4567 | 0.01 | 1.38085 | 1.37980 | 1.38330 | ||
| 9134 | 2007.07.13 15:34 | s/l | 4567 | 0.01 | 1.37980 | 1.37980 | 1.38330 | -1.05 | 11427.80 |
| 9135 | 2007.07.17 11:15 | sell | 4568 | 0.01 | 1.37730 | 1.37790 | 1.37580 | ||
| 9136 | 2007.07.17 11:30 | sell | 4569 | 0.01 | 1.37690 | 1.37750 | 1.37540 | ||
| 9137 | 2007.07.17 11:33 | t/p | 4568 | 0.01 | 1.37580 | 1.37790 | 1.37580 | 1.50 | 11429.30 |
| 9138 | 2007.07.17 11:45 | sell | 4570 | 0.01 | 1.37660 | 1.37742 | 1.37455 | ||
| 9139 | 2007.07.17 11:48 | s/l | 4570 | 0.01 | 1.37742 | 1.37742 | 1.37455 | -0.82 | 11428.48 |
| 9140 | 2007.07.17 11:49 | s/l | 4569 | 0.01 | 1.37750 | 1.37750 | 1.37540 | -0.60 | 11427.88 |
| 9141 | 2007.07.18 10:00 | sell | 4571 | 0.01 | 1.37840 | 1.37954 | 1.37555 | ||
| 9142 | 2007.07.18 10:15 | s/l | 4571 | 0.01 | 1.37954 | 1.37954 | 1.37555 | -1.14 | 11426.74 |
| 9143 | 2007.07.18 10:45 | sell | 4572 | 0.01 | 1.37750 | 1.37870 | 1.37450 | ||
| 9144 | 2007.07.18 11:00 | s/l | 4572 | 0.01 | 1.37870 | 1.37870 | 1.37450 | -1.20 | 11425.54 |
| 9145 | 2007.07.20 16:45 | buy | 4573 | 0.01 | 1.38425 | 1.38292 | 1.38740 | ||
| 9146 | 2007.07.20 17:10 | s/l | 4573 | 0.01 | 1.38292 | 1.38292 | 1.38740 | -1.33 | 11424.21 |
| 9147 | 2007.07.24 03:00 | buy | 4574 | 0.01 | 1.38285 | 1.38206 | 1.38465 | ||
| 9148 | 2007.07.24 03:15 | buy | 4575 | 0.01 | 1.38275 | 1.38196 | 1.38455 | ||
| 9149 | 2007.07.24 03:57 | s/l | 4574 | 0.01 | 1.38206 | 1.38206 | 1.38465 | -0.79 | 11423.42 |
| 9150 | 2007.07.24 03:57 | s/l | 4575 | 0.01 | 1.38196 | 1.38196 | 1.38455 | -0.79 | 11422.63 |
| 9151 | 2007.07.25 10:00 | sell | 4576 | 0.01 | 1.37700 | 1.37846 | 1.37335 | ||
| 9152 | 2007.07.25 10:15 | sell | 4577 | 0.01 | 1.37680 | 1.37826 | 1.37315 | ||
| 9153 | 2007.07.25 10:59 | t/p | 4576 | 0.01 | 1.37335 | 1.37846 | 1.37335 | 3.65 | 11426.28 |
| 9154 | 2007.07.25 10:59 | t/p | 4577 | 0.01 | 1.37315 | 1.37826 | 1.37315 | 3.65 | 11429.93 |
| 9155 | 2007.07.25 11:00 | sell | 4578 | 0.01 | 1.37310 | 1.37510 | 1.36810 | ||
| 9156 | 2007.07.26 18:27 | s/l | 4578 | 0.01 | 1.37510 | 1.37510 | 1.36810 | -1.99 | 11427.93 |
| 9157 | 2007.07.26 18:30 | buy | 4579 | 0.01 | 1.37595 | 1.37444 | 1.37955 | ||
| 9158 | 2007.07.26 18:45 | buy | 4580 | 0.01 | 1.37635 | 1.37472 | 1.38025 | ||
| 9159 | 2007.07.26 19:00 | buy | 4581 | 0.01 | 1.37575 | 1.37412 | 1.37965 | ||
| 9160 | 2007.07.26 19:15 | s/l | 4580 | 0.01 | 1.37472 | 1.37472 | 1.38025 | -1.63 | 11426.30 |
| 9161 | 2007.07.26 19:17 | s/l | 4579 | 0.01 | 1.37444 | 1.37444 | 1.37955 | -1.51 | 11424.79 |
| 9162 | 2007.07.26 20:55 | s/l | 4581 | 0.01 | 1.37412 | 1.37412 | 1.37965 | -1.63 | 11423.16 |
| 9163 | 2007.07.27 11:00 | sell | 4582 | 0.01 | 1.36710 | 1.36900 | 1.36235 | ||
| 9164 | 2007.07.27 11:15 | sell | 4583 | 0.01 | 1.36670 | 1.36860 | 1.36195 | ||
| 9165 | 2007.07.27 11:30 | sell | 4584 | 0.01 | 1.36580 | 1.36776 | 1.36090 | ||
| 9166 | 2007.07.27 11:45 | sell | 4585 | 0.01 | 1.36680 | 1.36876 | 1.36190 | ||
| 9167 | 2007.07.30 00:00 | t/p | 4582 | 0.01 | 1.36235 | 1.36900 | 1.36235 | 4.75 | 11427.92 |
| 9168 | 2007.07.30 00:00 | t/p | 4583 | 0.01 | 1.36195 | 1.36860 | 1.36195 | 4.75 | 11432.67 |
| 9169 | 2007.07.30 00:00 | t/p | 4585 | 0.01 | 1.36190 | 1.36876 | 1.36190 | 4.90 | 11437.57 |
| 9170 | 2007.07.30 11:59 | s/l | 4584 | 0.01 | 1.36776 | 1.36776 | 1.36090 | -1.96 | 11435.61 |
| 9171 | 2007.08.03 15:15 | buy | 4586 | 0.01 | 1.37175 | 1.37082 | 1.37390 | ||
| 9172 | 2007.08.03 15:30 | buy | 4587 | 0.01 | 1.37215 | 1.37122 | 1.37430 | ||
| 9173 | 2007.08.03 15:33 | t/p | 4586 | 0.01 | 1.37390 | 1.37082 | 1.37390 | 2.15 | 11437.76 |
| 9174 | 2007.08.03 15:37 | t/p | 4587 | 0.01 | 1.37430 | 1.37122 | 1.37430 | 2.15 | 11439.91 |
| 9175 | 2007.08.03 15:45 | buy | 4588 | 0.01 | 1.37385 | 1.37260 | 1.37680 | ||
| 9176 | 2007.08.03 16:00 | buy | 4589 | 0.01 | 1.37445 | 1.37304 | 1.37780 | ||
| 9177 | 2007.08.03 16:15 | buy | 4590 | 0.01 | 1.37405 | 1.37264 | 1.37740 | ||
| 9178 | 2007.08.03 16:26 | t/p | 4588 | 0.01 | 1.37680 | 1.37260 | 1.37680 | 2.95 | 11442.86 |
| 9179 | 2007.08.03 16:27 | t/p | 4590 | 0.01 | 1.37740 | 1.37264 | 1.37740 | 3.35 | 11446.21 |
| 9180 | 2007.08.03 16:27 | t/p | 4589 | 0.01 | 1.37780 | 1.37304 | 1.37780 | 3.35 | 11449.56 |
| 9181 | 2007.08.03 16:30 | buy | 4591 | 0.01 | 1.37725 | 1.37530 | 1.38195 | ||
| 9182 | 2007.08.03 16:45 | buy | 4592 | 0.01 | 1.37735 | 1.37540 | 1.38205 | ||
| 9183 | 2007.08.03 17:00 | buy | 4593 | 0.01 | 1.37665 | 1.37470 | 1.38135 | ||
| 9184 | 2007.08.03 17:15 | buy | 4594 | 0.01 | 1.37715 | 1.37520 | 1.38185 | ||
| 9185 | 2007.08.03 17:30 | buy | 4595 | 0.01 | 1.37705 | 1.37510 | 1.38175 | ||
| 9186 | 2007.08.03 21:04 | t/p | 4593 | 0.01 | 1.38135 | 1.37470 | 1.38135 | 4.70 | 11454.26 |
| 9187 | 2007.08.03 21:04 | t/p | 4595 | 0.01 | 1.38175 | 1.37510 | 1.38175 | 4.70 | 11458.96 |
| 9188 | 2007.08.03 22:45 | sell | 4596 | 0.01 | 1.37750 | 1.38010 | 1.37100 | ||
| 9189 | 2007.08.06 00:00 | t/p | 4591 | 0.01 | 1.38195 | 1.37530 | 1.38195 | 4.67 | 11463.64 |
| 9190 | 2007.08.06 00:00 | t/p | 4592 | 0.01 | 1.38205 | 1.37540 | 1.38205 | 4.67 | 11468.31 |
| 9191 | 2007.08.06 00:00 | t/p | 4594 | 0.01 | 1.38185 | 1.37520 | 1.38185 | 4.67 | 11472.98 |
| 9192 | 2007.08.06 00:00 | s/l | 4596 | 0.01 | 1.38010 | 1.38010 | 1.37100 | -2.60 | 11470.38 |
| 9193 | 2007.08.07 15:30 | sell | 4597 | 0.01 | 1.37550 | 1.37666 | 1.37260 | ||
| 9194 | 2007.08.07 15:40 | s/l | 4597 | 0.01 | 1.37666 | 1.37666 | 1.37260 | -1.16 | 11469.22 |
| 9195 | 2007.08.08 14:45 | buy | 4598 | 0.01 | 1.38075 | 1.37896 | 1.38505 | ||
| 9196 | 2007.08.08 15:00 | buy | 4599 | 0.01 | 1.38035 | 1.37854 | 1.38470 | ||
| 9197 | 2007.08.09 08:45 | s/l | 4598 | 0.01 | 1.37896 | 1.37896 | 1.38505 | -1.87 | 11467.35 |
| 9198 | 2007.08.09 08:55 | s/l | 4599 | 0.01 | 1.37854 | 1.37854 | 1.38470 | -1.89 | 11465.46 |
| 9199 | 2007.08.09 09:15 | sell | 4600 | 0.01 | 1.37780 | 1.37906 | 1.37465 | ||
| 9200 | 2007.08.09 09:30 | sell | 4601 | 0.01 | 1.37750 | 1.37876 | 1.37435 | ||
| 9201 | 2007.08.09 09:45 | sell | 4602 | 0.01 | 1.37740 | 1.37866 | 1.37425 | ||
| 9202 | 2007.08.09 12:05 | t/p | 4600 | 0.01 | 1.37465 | 1.37906 | 1.37465 | 3.15 | 11468.61 |
| 9203 | 2007.08.09 12:15 | sell | 4603 | 0.01 | 1.37470 | 1.37614 | 1.37110 | ||
| 9204 | 2007.08.09 12:30 | t/p | 4601 | 0.01 | 1.37435 | 1.37876 | 1.37435 | 3.15 | 11471.76 |
| 9205 | 2007.08.09 12:30 | t/p | 4602 | 0.01 | 1.37425 | 1.37866 | 1.37425 | 3.15 | 11474.91 |
| 9206 | 2007.08.09 12:30 | sell | 4604 | 0.01 | 1.37420 | 1.37564 | 1.37060 | ||
| 9207 | 2007.08.09 12:45 | sell | 4605 | 0.01 | 1.37400 | 1.37572 | 1.36970 | ||
| 9208 | 2007.08.09 13:00 | sell | 4606 | 0.01 | 1.37410 | 1.37582 | 1.36980 | ||
| 9209 | 2007.08.09 14:28 | t/p | 4603 | 0.01 | 1.37110 | 1.37614 | 1.37110 | 3.60 | 11478.51 |
| 9210 | 2007.08.09 14:34 | t/p | 4604 | 0.01 | 1.37060 | 1.37564 | 1.37060 | 3.60 | 11482.11 |
| 9211 | 2007.08.09 14:42 | t/p | 4605 | 0.01 | 1.36970 | 1.37572 | 1.36970 | 4.30 | 11486.41 |
| 9212 | 2007.08.09 14:42 | t/p | 4606 | 0.01 | 1.36980 | 1.37582 | 1.36980 | 4.30 | 11490.71 |
| 9213 | 2007.08.09 14:45 | sell | 4607 | 0.01 | 1.36910 | 1.37166 | 1.36270 | ||
| 9214 | 2007.08.09 15:00 | sell | 4608 | 0.01 | 1.36630 | 1.36940 | 1.35855 | ||
| 9215 | 2007.08.09 15:15 | sell | 4609 | 0.01 | 1.36680 | 1.37004 | 1.35870 | ||
| 9216 | 2007.08.09 15:30 | sell | 4610 | 0.01 | 1.36720 | 1.37044 | 1.35910 | ||
| 9217 | 2007.08.09 15:41 | s/l | 4608 | 0.01 | 1.36940 | 1.36940 | 1.35855 | -3.10 | 11487.61 |
| 9218 | 2007.08.09 16:31 | s/l | 4609 | 0.01 | 1.37004 | 1.37004 | 1.35870 | -3.24 | 11484.37 |
| 9219 | 2007.08.09 16:32 | s/l | 4610 | 0.01 | 1.37044 | 1.37044 | 1.35910 | -3.24 | 11481.13 |
| 9220 | 2007.08.10 09:00 | buy | 4611 | 0.01 | 1.36855 | 1.36768 | 1.37055 | ||
| 9221 | 2007.08.10 09:39 | s/l | 4611 | 0.01 | 1.36768 | 1.36768 | 1.37055 | -0.87 | 11480.26 |
| 9222 | 2007.08.10 13:15 | sell | 4612 | 0.01 | 1.36430 | 1.36542 | 1.36150 | ||
| 9223 | 2007.08.10 13:16 | s/l | 4612 | 0.01 | 1.36542 | 1.36542 | 1.36150 | -1.12 | 11479.14 |
| 9224 | 2007.08.10 13:30 | sell | 4613 | 0.01 | 1.36510 | 1.36626 | 1.36220 | ||
| 9225 | 2007.08.10 13:31 | s/l | 4613 | 0.01 | 1.36626 | 1.36626 | 1.36220 | -1.16 | 11477.98 |
| 9226 | 2007.08.13 16:06 | t/p | 4607 | 0.01 | 1.36270 | 1.37166 | 1.36270 | 6.40 | 11484.39 |
| 9227 | 2007.08.14 10:00 | sell | 4614 | 0.01 | 1.35660 | 1.35780 | 1.35360 | ||
| 9228 | 2007.08.14 10:26 | s/l | 4614 | 0.01 | 1.35780 | 1.35780 | 1.35360 | -1.20 | 11483.19 |
| 9229 | 2007.08.15 08:15 | sell | 4615 | 0.01 | 1.34780 | 1.34960 | 1.34330 | ||
| 9230 | 2007.08.15 08:28 | s/l | 4615 | 0.01 | 1.34960 | 1.34960 | 1.34330 | -1.80 | 11481.39 |
| 9231 | 2007.08.21 13:30 | buy | 4616 | 0.01 | 1.35155 | 1.35026 | 1.35460 | ||
| 9232 | 2007.08.21 14:16 | s/l | 4616 | 0.01 | 1.35026 | 1.35026 | 1.35460 | -1.29 | 11480.10 |
| 9233 | 2007.08.22 16:30 | buy | 4617 | 0.01 | 1.35155 | 1.35020 | 1.35475 | ||
| 9234 | 2007.08.22 16:35 | s/l | 4617 | 0.01 | 1.35020 | 1.35020 | 1.35475 | -1.35 | 11478.75 |
| 9235 | 2007.08.22 16:45 | buy | 4618 | 0.01 | 1.35065 | 1.34932 | 1.35380 | ||
| 9236 | 2007.08.22 17:27 | t/p | 4618 | 0.01 | 1.35380 | 1.34932 | 1.35380 | 3.15 | 11481.90 |
| 9237 | 2007.08.22 17:30 | buy | 4619 | 0.01 | 1.35405 | 1.35234 | 1.35815 | ||
| 9238 | 2007.08.22 18:32 | s/l | 4619 | 0.01 | 1.35234 | 1.35234 | 1.35815 | -1.71 | 11480.19 |
| 9239 | 2007.08.23 12:30 | buy | 4620 | 0.01 | 1.35835 | 1.35724 | 1.36095 | ||
| 9240 | 2007.08.23 12:45 | buy | 4621 | 0.01 | 1.35845 | 1.35734 | 1.36105 | ||
| 9241 | 2007.08.23 14:14 | s/l | 4621 | 0.01 | 1.35734 | 1.35734 | 1.36105 | -1.11 | 11479.08 |
| 9242 | 2007.08.23 14:14 | s/l | 4620 | 0.01 | 1.35724 | 1.35724 | 1.36095 | -1.11 | 11477.97 |
| 9243 | 2007.08.24 10:30 | buy | 4622 | 0.01 | 1.35835 | 1.35770 | 1.35980 | ||
| 9244 | 2007.08.24 10:41 | t/p | 4622 | 0.01 | 1.35980 | 1.35770 | 1.35980 | 1.45 | 11479.42 |
| 9245 | 2007.08.24 10:45 | buy | 4623 | 0.01 | 1.35975 | 1.35878 | 1.36200 | ||
| 9246 | 2007.08.24 11:00 | buy | 4624 | 0.01 | 1.35915 | 1.35810 | 1.36160 | ||
| 9247 | 2007.08.24 11:59 | s/l | 4623 | 0.01 | 1.35878 | 1.35878 | 1.36200 | -0.97 | 11478.45 |
| 9248 | 2007.08.24 12:04 | s/l | 4624 | 0.01 | 1.35810 | 1.35810 | 1.36160 | -1.05 | 11477.40 |
| 9249 | 2007.08.30 10:00 | sell | 4625 | 0.01 | 1.36360 | 1.36462 | 1.36105 | ||
| 9250 | 2007.08.30 11:56 | t/p | 4625 | 0.01 | 1.36105 | 1.36462 | 1.36105 | 2.55 | 11479.95 |
| 9251 | 2007.08.31 13:45 | buy | 4626 | 0.01 | 1.37005 | 1.36858 | 1.37355 | ||
| 9252 | 2007.08.31 14:00 | buy | 4627 | 0.01 | 1.37135 | 1.36980 | 1.37505 | ||
| 9253 | 2007.08.31 14:15 | buy | 4628 | 0.01 | 1.37035 | 1.36884 | 1.37395 | ||
| 9254 | 2007.08.31 14:20 | s/l | 4627 | 0.01 | 1.36980 | 1.36980 | 1.37505 | -1.55 | 11478.40 |
| 9255 | 2007.08.31 14:30 | buy | 4629 | 0.01 | 1.37055 | 1.36904 | 1.37415 | ||
| 9256 | 2007.08.31 15:04 | s/l | 4629 | 0.01 | 1.36904 | 1.36904 | 1.37415 | -1.51 | 11476.89 |
| 9257 | 2007.08.31 15:05 | s/l | 4628 | 0.01 | 1.36884 | 1.36884 | 1.37395 | -1.51 | 11475.38 |
| 9258 | 2007.08.31 15:16 | s/l | 4626 | 0.01 | 1.36858 | 1.36858 | 1.37355 | -1.47 | 11473.91 |
| 9259 | 2007.08.31 16:15 | sell | 4630 | 0.01 | 1.36350 | 1.36528 | 1.35905 | ||
| 9260 | 2007.08.31 16:30 | sell | 4631 | 0.01 | 1.36380 | 1.36558 | 1.35935 | ||
| 9261 | 2007.08.31 16:45 | sell | 4632 | 0.01 | 1.36400 | 1.36578 | 1.35955 | ||
| 9262 | 2007.09.03 09:59 | s/l | 4630 | 0.01 | 1.36528 | 1.36528 | 1.35905 | -1.78 | 11472.13 |
| 9263 | 2007.09.04 10:13 | t/p | 4632 | 0.01 | 1.35955 | 1.36578 | 1.35955 | 4.45 | 11476.58 |
| 9264 | 2007.09.04 10:19 | t/p | 4631 | 0.01 | 1.35935 | 1.36558 | 1.35935 | 4.45 | 11481.04 |
| 9265 | 2007.09.04 15:00 | sell | 4633 | 0.01 | 1.35530 | 1.35680 | 1.35155 | ||
| 9266 | 2007.09.04 15:47 | s/l | 4633 | 0.01 | 1.35680 | 1.35680 | 1.35155 | -1.50 | 11479.54 |
| 9267 | 2007.09.04 17:45 | buy | 4634 | 0.01 | 1.36065 | 1.35910 | 1.36435 | ||
| 9268 | 2007.09.05 06:35 | s/l | 4634 | 0.01 | 1.35910 | 1.35910 | 1.36435 | -1.58 | 11477.96 |
| 9269 | 2007.09.05 06:45 | sell | 4635 | 0.01 | 1.35840 | 1.35944 | 1.35580 | ||
| 9270 | 2007.09.05 07:00 | sell | 4636 | 0.01 | 1.35880 | 1.35984 | 1.35620 | ||
| 9271 | 2007.09.05 07:15 | sell | 4637 | 0.01 | 1.35780 | 1.35884 | 1.35520 | ||
| 9272 | 2007.09.05 07:30 | sell | 4638 | 0.01 | 1.35780 | 1.35884 | 1.35520 | ||
| 9273 | 2007.09.05 07:45 | sell | 4639 | 0.01 | 1.35750 | 1.35862 | 1.35470 | ||
| 9274 | 2007.09.05 08:51 | s/l | 4639 | 0.01 | 1.35862 | 1.35862 | 1.35470 | -1.12 | 11476.84 |
| 9275 | 2007.09.05 10:25 | s/l | 4637 | 0.01 | 1.35884 | 1.35884 | 1.35520 | -1.04 | 11475.80 |
| 9276 | 2007.09.05 10:25 | s/l | 4638 | 0.01 | 1.35884 | 1.35884 | 1.35520 | -1.04 | 11474.76 |
| 9277 | 2007.09.05 10:34 | s/l | 4635 | 0.01 | 1.35944 | 1.35944 | 1.35580 | -1.04 | 11473.72 |
| 9278 | 2007.09.05 10:46 | s/l | 4636 | 0.01 | 1.35984 | 1.35984 | 1.35620 | -1.04 | 11472.68 |
| 9279 | 2007.09.05 16:15 | buy | 4640 | 0.01 | 1.36475 | 1.36308 | 1.36875 | ||
| 9280 | 2007.09.05 16:30 | buy | 4641 | 0.01 | 1.36405 | 1.36234 | 1.36815 | ||
| 9281 | 2007.09.05 16:45 | buy | 4642 | 0.01 | 1.36435 | 1.36264 | 1.36845 | ||
| 9282 | 2007.09.05 17:00 | buy | 4643 | 0.01 | 1.36485 | 1.36314 | 1.36895 | ||
| 9283 | 2007.09.05 17:15 | buy | 4644 | 0.01 | 1.36485 | 1.36310 | 1.36905 | ||
| 9284 | 2007.09.06 16:51 | t/p | 4641 | 0.01 | 1.36815 | 1.36234 | 1.36815 | 4.02 | 11476.70 |
| 9285 | 2007.09.06 16:53 | t/p | 4642 | 0.01 | 1.36845 | 1.36264 | 1.36845 | 4.02 | 11480.72 |
| 9286 | 2007.09.06 16:57 | t/p | 4640 | 0.01 | 1.36875 | 1.36308 | 1.36875 | 3.92 | 11484.64 |
| 9287 | 2007.09.06 16:57 | t/p | 4643 | 0.01 | 1.36895 | 1.36314 | 1.36895 | 4.02 | 11488.65 |
| 9288 | 2007.09.06 16:59 | t/p | 4644 | 0.01 | 1.36905 | 1.36310 | 1.36905 | 4.12 | 11492.77 |
| 9289 | 2007.09.06 17:30 | buy | 4645 | 0.01 | 1.37065 | 1.36914 | 1.37425 | ||
| 9290 | 2007.09.06 17:45 | buy | 4646 | 0.01 | 1.37055 | 1.36900 | 1.37425 | ||
| 9291 | 2007.09.06 18:23 | s/l | 4645 | 0.01 | 1.36914 | 1.36914 | 1.37425 | -1.51 | 11491.26 |
| 9292 | 2007.09.06 18:40 | s/l | 4646 | 0.01 | 1.36900 | 1.36900 | 1.37425 | -1.55 | 11489.71 |
| 9293 | 2007.09.07 11:00 | buy | 4647 | 0.01 | 1.36905 | 1.36836 | 1.37060 | ||
| 9294 | 2007.09.07 11:15 | s/l | 4647 | 0.01 | 1.36836 | 1.36836 | 1.37060 | -0.69 | 11489.02 |
| 9295 | 2007.09.07 14:45 | buy | 4648 | 0.01 | 1.37655 | 1.37438 | 1.38180 | ||
| 9296 | 2007.09.07 15:00 | buy | 4649 | 0.01 | 1.37585 | 1.37358 | 1.38135 | ||
| 9297 | 2007.09.07 15:15 | buy | 4650 | 0.01 | 1.37695 | 1.37468 | 1.38245 | ||
| 9298 | 2007.09.07 15:30 | buy | 4651 | 0.01 | 1.37725 | 1.37498 | 1.38275 | ||
| 9299 | 2007.09.07 15:45 | buy | 4652 | 0.01 | 1.37805 | 1.37530 | 1.38475 | ||
| 9300 | 2007.09.10 15:20 | t/p | 4649 | 0.01 | 1.38135 | 1.37358 | 1.38135 | 5.47 | 11494.50 |
| 9301 | 2007.09.11 12:14 | t/p | 4648 | 0.01 | 1.38180 | 1.37438 | 1.38180 | 5.20 | 11499.69 |
| 9302 | 2007.09.11 12:47 | t/p | 4650 | 0.01 | 1.38245 | 1.37468 | 1.38245 | 5.45 | 11505.14 |
| 9303 | 2007.09.11 12:51 | t/p | 4651 | 0.01 | 1.38275 | 1.37498 | 1.38275 | 5.45 | 11510.58 |
| 9304 | 2007.09.12 07:20 | t/p | 4652 | 0.01 | 1.38475 | 1.37530 | 1.38475 | 6.62 | 11517.20 |
| 9305 | 2007.09.12 07:30 | buy | 4653 | 0.01 | 1.38665 | 1.38546 | 1.38945 | ||
| 9306 | 2007.09.12 07:45 | buy | 4654 | 0.01 | 1.38735 | 1.38616 | 1.39015 | ||
| 9307 | 2007.09.12 08:00 | s/l | 4654 | 0.01 | 1.38616 | 1.38616 | 1.39015 | -1.19 | 11516.01 |
| 9308 | 2007.09.12 08:15 | buy | 4655 | 0.01 | 1.38685 | 1.38566 | 1.38965 | ||
| 9309 | 2007.09.12 09:12 | s/l | 4655 | 0.01 | 1.38566 | 1.38566 | 1.38965 | -1.19 | 11514.82 |
| 9310 | 2007.09.12 09:18 | s/l | 4653 | 0.01 | 1.38546 | 1.38546 | 1.38945 | -1.19 | 11513.63 |
| 9311 | 2007.09.13 10:30 | buy | 4656 | 0.01 | 1.39135 | 1.39050 | 1.39330 | ||
| 9312 | 2007.09.13 10:45 | buy | 4657 | 0.01 | 1.39105 | 1.39020 | 1.39300 | ||
| 9313 | 2007.09.13 11:29 | s/l | 4656 | 0.01 | 1.39050 | 1.39050 | 1.39330 | -0.85 | 11512.78 |
| 9314 | 2007.09.13 11:53 | s/l | 4657 | 0.01 | 1.39020 | 1.39020 | 1.39300 | -0.85 | 11511.93 |
| 9315 | 2007.09.18 08:30 | sell | 4658 | 0.01 | 1.38340 | 1.38426 | 1.38125 | ||
| 9316 | 2007.09.18 08:45 | sell | 4659 | 0.01 | 1.38390 | 1.38476 | 1.38175 | ||
| 9317 | 2007.09.18 08:51 | s/l | 4658 | 0.01 | 1.38426 | 1.38426 | 1.38125 | -0.86 | 11511.07 |
| 9318 | 2007.09.18 09:11 | s/l | 4659 | 0.01 | 1.38476 | 1.38476 | 1.38175 | -0.86 | 11510.21 |
| 9319 | 2007.09.18 20:30 | buy | 4660 | 0.01 | 1.39385 | 1.39096 | 1.40090 | ||
| 9320 | 2007.09.18 20:45 | buy | 4661 | 0.01 | 1.39575 | 1.39266 | 1.40330 | ||
| 9321 | 2007.09.18 21:00 | buy | 4662 | 0.01 | 1.39705 | 1.39398 | 1.40455 | ||
| 9322 | 2007.09.18 21:15 | buy | 4663 | 0.01 | 1.39725 | 1.39432 | 1.40440 | ||
| 9323 | 2007.09.18 21:30 | buy | 4664 | 0.01 | 1.39685 | 1.39396 | 1.40390 | ||
| 9324 | 2007.09.19 12:19 | s/l | 4663 | 0.01 | 1.39432 | 1.39432 | 1.40440 | -2.96 | 11507.26 |
| 9325 | 2007.09.19 17:11 | s/l | 4662 | 0.01 | 1.39398 | 1.39398 | 1.40455 | -3.10 | 11504.16 |
| 9326 | 2007.09.19 17:11 | s/l | 4664 | 0.01 | 1.39396 | 1.39396 | 1.40390 | -2.92 | 11501.24 |
| 9327 | 2007.09.20 08:32 | t/p | 4660 | 0.01 | 1.40090 | 1.39096 | 1.40090 | 6.94 | 11508.18 |
| 9328 | 2007.09.20 08:45 | buy | 4665 | 0.01 | 1.40255 | 1.40104 | 1.40615 | ||
| 9329 | 2007.09.20 08:53 | t/p | 4661 | 0.01 | 1.40330 | 1.39266 | 1.40330 | 7.44 | 11515.63 |
| 9330 | 2007.09.20 09:00 | buy | 4666 | 0.01 | 1.40275 | 1.40108 | 1.40675 | ||
| 9331 | 2007.09.20 09:15 | buy | 4667 | 0.01 | 1.40355 | 1.40182 | 1.40770 | ||
| 9332 | 2007.09.20 09:24 | t/p | 4665 | 0.01 | 1.40615 | 1.40104 | 1.40615 | 3.60 | 11519.23 |
| 9333 | 2007.09.20 09:30 | buy | 4668 | 0.01 | 1.40545 | 1.40320 | 1.41090 | ||
| 9334 | 2007.09.20 09:45 | buy | 4669 | 0.01 | 1.40495 | 1.40270 | 1.41040 | ||
| 9335 | 2007.09.20 11:12 | s/l | 4668 | 0.01 | 1.40320 | 1.40320 | 1.41090 | -2.25 | 11516.98 |
| 9336 | 2007.09.20 12:03 | s/l | 4669 | 0.01 | 1.40270 | 1.40270 | 1.41040 | -2.25 | 11514.73 |
| 9337 | 2007.09.20 16:27 | t/p | 4666 | 0.01 | 1.40675 | 1.40108 | 1.40675 | 4.00 | 11518.73 |
| 9338 | 2007.09.20 16:46 | t/p | 4667 | 0.01 | 1.40770 | 1.40182 | 1.40770 | 4.15 | 11522.88 |
| 9339 | 2007.09.25 09:15 | sell | 4670 | 0.01 | 1.40630 | 1.40684 | 1.40495 | ||
| 9340 | 2007.09.25 09:25 | s/l | 4670 | 0.01 | 1.40684 | 1.40684 | 1.40495 | -0.54 | 11522.34 |
| 9341 | 2007.09.25 11:15 | buy | 4671 | 0.01 | 1.40985 | 1.40896 | 1.41190 | ||
| 9342 | 2007.09.25 11:36 | s/l | 4671 | 0.01 | 1.40896 | 1.40896 | 1.41190 | -0.89 | 11521.45 |
| 9343 | 2007.10.02 09:15 | sell | 4672 | 0.01 | 1.41850 | 1.41968 | 1.41555 | ||
| 9344 | 2007.10.02 10:00 | sell | 4673 | 0.01 | 1.41790 | 1.41906 | 1.41500 | ||
| 9345 | 2007.10.02 10:19 | s/l | 4673 | 0.01 | 1.41906 | 1.41906 | 1.41500 | -1.16 | 11520.29 |
| 9346 | 2007.10.02 10:21 | s/l | 4672 | 0.01 | 1.41968 | 1.41968 | 1.41555 | -1.18 | 11519.11 |
| 9347 | 2007.10.04 16:15 | buy | 4674 | 0.01 | 1.41235 | 1.41100 | 1.41555 | ||
| 9348 | 2007.10.04 16:30 | buy | 4675 | 0.01 | 1.41345 | 1.41198 | 1.41695 | ||
| 9349 | 2007.10.04 16:45 | buy | 4676 | 0.01 | 1.41455 | 1.41286 | 1.41860 | ||
| 9350 | 2007.10.04 17:00 | buy | 4677 | 0.01 | 1.41335 | 1.41166 | 1.41740 | ||
| 9351 | 2007.10.04 17:15 | buy | 4678 | 0.01 | 1.41315 | 1.41146 | 1.41720 | ||
| 9352 | 2007.10.04 17:31 | s/l | 4676 | 0.01 | 1.41286 | 1.41286 | 1.41860 | -1.69 | 11517.42 |
| 9353 | 2007.10.04 20:21 | s/l | 4675 | 0.01 | 1.41198 | 1.41198 | 1.41695 | -1.47 | 11515.95 |
| 9354 | 2007.10.04 20:27 | s/l | 4677 | 0.01 | 1.41166 | 1.41166 | 1.41740 | -1.69 | 11514.26 |
| 9355 | 2007.10.04 20:28 | s/l | 4678 | 0.01 | 1.41146 | 1.41146 | 1.41720 | -1.69 | 11512.57 |
| 9356 | 2007.10.05 09:54 | s/l | 4674 | 0.01 | 1.41100 | 1.41100 | 1.41555 | -1.38 | 11511.19 |
| 9357 | 2007.10.05 15:45 | buy | 4679 | 0.01 | 1.41245 | 1.41024 | 1.41780 | ||
| 9358 | 2007.10.05 16:00 | buy | 4680 | 0.01 | 1.41395 | 1.41140 | 1.42015 | ||
| 9359 | 2007.10.05 16:15 | buy | 4681 | 0.01 | 1.41465 | 1.41210 | 1.42085 | ||
| 9360 | 2007.10.05 16:30 | buy | 4682 | 0.01 | 1.41435 | 1.41180 | 1.42055 | ||
| 9361 | 2007.10.05 16:45 | buy | 4683 | 0.01 | 1.41365 | 1.41110 | 1.41985 | ||
| 9362 | 2007.10.08 08:10 | s/l | 4681 | 0.01 | 1.41210 | 1.41210 | 1.42085 | -2.58 | 11508.61 |
| 9363 | 2007.10.08 08:16 | s/l | 4682 | 0.01 | 1.41180 | 1.41180 | 1.42055 | -2.58 | 11506.04 |
| 9364 | 2007.10.08 08:30 | s/l | 4680 | 0.01 | 1.41140 | 1.41140 | 1.42015 | -2.58 | 11503.46 |
| 9365 | 2007.10.08 08:35 | s/l | 4683 | 0.01 | 1.41110 | 1.41110 | 1.41985 | -2.58 | 11500.88 |
| 9366 | 2007.10.08 09:15 | sell | 4684 | 0.01 | 1.41080 | 1.41170 | 1.40855 | ||
| 9367 | 2007.10.08 09:42 | s/l | 4679 | 0.01 | 1.41024 | 1.41024 | 1.41780 | -2.24 | 11498.64 |
| 9368 | 2007.10.08 10:51 | t/p | 4684 | 0.01 | 1.40855 | 1.41170 | 1.40855 | 2.25 | 11500.89 |
| 9369 | 2007.10.09 16:30 | buy | 4685 | 0.01 | 1.40665 | 1.40544 | 1.40950 | ||
| 9370 | 2007.10.09 16:45 | buy | 4686 | 0.01 | 1.40725 | 1.40598 | 1.41025 | ||
| 9371 | 2007.10.09 17:00 | buy | 4687 | 0.01 | 1.40865 | 1.40706 | 1.41245 | ||
| 9372 | 2007.10.09 17:06 | t/p | 4685 | 0.01 | 1.40950 | 1.40544 | 1.40950 | 2.85 | 11503.74 |
| 9373 | 2007.10.09 17:15 | buy | 4688 | 0.01 | 1.40925 | 1.40748 | 1.41350 | ||
| 9374 | 2007.10.09 17:30 | buy | 4689 | 0.01 | 1.40925 | 1.40748 | 1.41350 | ||
| 9375 | 2007.10.09 20:02 | s/l | 4688 | 0.01 | 1.40748 | 1.40748 | 1.41350 | -1.77 | 11501.97 |
| 9376 | 2007.10.09 20:02 | s/l | 4689 | 0.01 | 1.40748 | 1.40748 | 1.41350 | -1.77 | 11500.20 |
| 9377 | 2007.10.09 20:47 | t/p | 4686 | 0.01 | 1.41025 | 1.40598 | 1.41025 | 3.00 | 11503.20 |
| 9378 | 2007.10.10 09:19 | t/p | 4687 | 0.01 | 1.41245 | 1.40706 | 1.41245 | 3.77 | 11506.98 |
| 9379 | 2007.10.11 08:30 | buy | 4690 | 0.01 | 1.41855 | 1.41724 | 1.42165 | ||
| 9380 | 2007.10.11 08:45 | buy | 4691 | 0.01 | 1.41905 | 1.41766 | 1.42235 | ||
| 9381 | 2007.10.11 09:04 | s/l | 4691 | 0.01 | 1.41766 | 1.41766 | 1.42235 | -1.39 | 11505.59 |
| 9382 | 2007.10.11 09:08 | s/l | 4690 | 0.01 | 1.41724 | 1.41724 | 1.42165 | -1.31 | 11504.28 |
| 9383 | 2007.10.11 11:00 | buy | 4692 | 0.01 | 1.42085 | 1.41924 | 1.42470 | ||
| 9384 | 2007.10.11 13:07 | s/l | 4692 | 0.01 | 1.41924 | 1.41924 | 1.42470 | -1.61 | 11502.67 |
| 9385 | 2007.10.11 13:30 | sell | 4693 | 0.01 | 1.41840 | 1.42002 | 1.41435 | ||
| 9386 | 2007.10.11 13:53 | s/l | 4693 | 0.01 | 1.42002 | 1.42002 | 1.41435 | -1.62 | 11501.05 |
| 9387 | 2007.10.11 16:30 | buy | 4694 | 0.01 | 1.42105 | 1.41930 | 1.42525 | ||
| 9388 | 2007.10.11 16:45 | buy | 4695 | 0.01 | 1.42305 | 1.42098 | 1.42805 | ||
| 9389 | 2007.10.11 17:00 | buy | 4696 | 0.01 | 1.42355 | 1.42148 | 1.42855 | ||
| 9390 | 2007.10.11 17:15 | buy | 4697 | 0.01 | 1.42245 | 1.42046 | 1.42725 | ||
| 9391 | 2007.10.11 18:57 | s/l | 4696 | 0.01 | 1.42148 | 1.42148 | 1.42855 | -2.07 | 11498.98 |
| 9392 | 2007.10.11 20:09 | s/l | 4695 | 0.01 | 1.42098 | 1.42098 | 1.42805 | -2.07 | 11496.91 |
| 9393 | 2007.10.11 21:07 | s/l | 4697 | 0.01 | 1.42046 | 1.42046 | 1.42725 | -1.99 | 11494.92 |
| 9394 | 2007.10.11 21:10 | s/l | 4694 | 0.01 | 1.41930 | 1.41930 | 1.42525 | -1.75 | 11493.17 |
| 9395 | 2007.10.15 09:45 | buy | 4698 | 0.01 | 1.42045 | 1.41956 | 1.42250 | ||
| 9396 | 2007.10.15 10:00 | buy | 4699 | 0.01 | 1.42155 | 1.42030 | 1.42450 | ||
| 9397 | 2007.10.15 10:01 | t/p | 4698 | 0.01 | 1.42250 | 1.41956 | 1.42250 | 2.05 | 11495.22 |
| 9398 | 2007.10.15 10:15 | buy | 4700 | 0.01 | 1.42205 | 1.42062 | 1.42545 | ||
| 9399 | 2007.10.15 10:30 | buy | 4701 | 0.01 | 1.42215 | 1.42072 | 1.42555 | ||
| 9400 | 2007.10.15 10:45 | buy | 4702 | 0.01 | 1.42215 | 1.42072 | 1.42555 | ||
| 9401 | 2007.10.15 14:47 | s/l | 4700 | 0.01 | 1.42062 | 1.42062 | 1.42545 | -1.43 | 11493.79 |
| 9402 | 2007.10.15 14:47 | s/l | 4701 | 0.01 | 1.42072 | 1.42072 | 1.42555 | -1.43 | 11492.36 |
| 9403 | 2007.10.15 14:47 | s/l | 4702 | 0.01 | 1.42072 | 1.42072 | 1.42555 | -1.43 | 11490.93 |
| 9404 | 2007.10.15 15:02 | s/l | 4699 | 0.01 | 1.42030 | 1.42030 | 1.42450 | -1.25 | 11489.68 |
| 9405 | 2007.10.16 09:45 | sell | 4703 | 0.01 | 1.41690 | 1.41826 | 1.41350 | ||
| 9406 | 2007.10.16 10:00 | sell | 4704 | 0.01 | 1.41660 | 1.41796 | 1.41320 | ||
| 9407 | 2007.10.16 10:15 | sell | 4705 | 0.01 | 1.41660 | 1.41796 | 1.41320 | ||
| 9408 | 2007.10.16 10:29 | s/l | 4704 | 0.01 | 1.41796 | 1.41796 | 1.41320 | -1.36 | 11488.32 |
| 9409 | 2007.10.16 10:29 | s/l | 4705 | 0.01 | 1.41796 | 1.41796 | 1.41320 | -1.36 | 11486.96 |
| 9410 | 2007.10.16 10:31 | s/l | 4703 | 0.01 | 1.41826 | 1.41826 | 1.41350 | -1.36 | 11485.60 |
| 9411 | 2007.10.22 12:45 | sell | 4706 | 0.01 | 1.42300 | 1.42564 | 1.41640 | ||
| 9412 | 2007.10.22 13:00 | sell | 4707 | 0.01 | 1.42070 | 1.42358 | 1.41350 | ||
| 9413 | 2007.10.22 13:15 | sell | 4708 | 0.01 | 1.42100 | 1.42388 | 1.41380 | ||
| 9414 | 2007.10.22 13:30 | sell | 4709 | 0.01 | 1.41810 | 1.42148 | 1.40965 | ||
| 9415 | 2007.10.22 13:43 | t/p | 4706 | 0.01 | 1.41640 | 1.42564 | 1.41640 | 6.60 | 11492.20 |
| 9416 | 2007.10.22 13:45 | sell | 4710 | 0.01 | 1.41560 | 1.41956 | 1.40570 | ||
| 9417 | 2007.10.22 13:47 | t/p | 4708 | 0.01 | 1.41380 | 1.42388 | 1.41380 | 7.20 | 11499.40 |
| 9418 | 2007.10.22 13:47 | t/p | 4707 | 0.01 | 1.41350 | 1.42358 | 1.41350 | 7.20 | 11506.60 |
| 9419 | 2007.10.22 14:00 | sell | 4711 | 0.01 | 1.41620 | 1.42048 | 1.40550 | ||
| 9420 | 2007.10.22 14:53 | s/l | 4710 | 0.01 | 1.41956 | 1.41956 | 1.40570 | -3.96 | 11502.64 |
| 9421 | 2007.10.23 07:49 | s/l | 4711 | 0.01 | 1.42048 | 1.42048 | 1.40550 | -4.28 | 11498.36 |
| 9422 | 2007.10.23 08:26 | s/l | 4709 | 0.01 | 1.42148 | 1.42148 | 1.40965 | -3.38 | 11494.98 |
| 9423 | 2007.10.24 09:15 | sell | 4712 | 0.01 | 1.42050 | 1.42186 | 1.41710 | ||
| 9424 | 2007.10.24 09:30 | sell | 4713 | 0.01 | 1.42010 | 1.42158 | 1.41640 | ||
| 9425 | 2007.10.24 09:51 | s/l | 4713 | 0.01 | 1.42158 | 1.42158 | 1.41640 | -1.48 | 11493.50 |
| 9426 | 2007.10.24 09:56 | s/l | 4712 | 0.01 | 1.42186 | 1.42186 | 1.41710 | -1.36 | 11492.14 |
| 9427 | 2007.11.01 17:45 | buy | 4714 | 0.01 | 1.44745 | 1.44596 | 1.45100 | ||
| 9428 | 2007.11.01 17:59 | s/l | 4714 | 0.01 | 1.44596 | 1.44596 | 1.45100 | -1.49 | 11490.65 |
| 9429 | 2007.11.06 15:15 | buy | 4715 | 0.01 | 1.45645 | 1.45442 | 1.46135 | ||
| 9430 | 2007.11.07 03:28 | t/p | 4715 | 0.01 | 1.46135 | 1.45442 | 1.46135 | 4.87 | 11495.52 |
| 9431 | 2007.11.07 03:30 | buy | 4716 | 0.01 | 1.46565 | 1.46328 | 1.47140 | ||
| 9432 | 2007.11.07 03:32 | s/l | 4716 | 0.01 | 1.46328 | 1.46328 | 1.47140 | -2.37 | 11493.15 |
| 9433 | 2007.11.07 03:45 | buy | 4717 | 0.01 | 1.46345 | 1.46108 | 1.46920 | ||
| 9434 | 2007.11.07 03:51 | s/l | 4717 | 0.01 | 1.46108 | 1.46108 | 1.46920 | -2.37 | 11490.78 |
| 9435 | 2007.11.07 04:00 | buy | 4718 | 0.01 | 1.46145 | 1.45908 | 1.46720 | ||
| 9436 | 2007.11.07 04:15 | buy | 4719 | 0.01 | 1.46145 | 1.45908 | 1.46720 | ||
| 9437 | 2007.11.07 04:30 | buy | 4720 | 0.01 | 1.46265 | 1.46028 | 1.46840 | ||
| 9438 | 2007.11.07 10:15 | t/p | 4718 | 0.01 | 1.46720 | 1.45908 | 1.46720 | 5.75 | 11496.53 |
| 9439 | 2007.11.07 10:15 | t/p | 4719 | 0.01 | 1.46720 | 1.45908 | 1.46720 | 5.75 | 11502.28 |
| 9440 | 2007.11.07 10:20 | t/p | 4720 | 0.01 | 1.46840 | 1.46028 | 1.46840 | 5.75 | 11508.03 |
| 9441 | 2007.11.07 10:30 | buy | 4721 | 0.01 | 1.46905 | 1.46598 | 1.47655 | ||
| 9442 | 2007.11.07 10:45 | buy | 4722 | 0.01 | 1.46805 | 1.46500 | 1.47550 | ||
| 9443 | 2007.11.07 11:00 | buy | 4723 | 0.01 | 1.46915 | 1.46610 | 1.47660 | ||
| 9444 | 2007.11.07 13:28 | s/l | 4723 | 0.01 | 1.46610 | 1.46610 | 1.47660 | -3.05 | 11504.98 |
| 9445 | 2007.11.07 13:28 | s/l | 4721 | 0.01 | 1.46598 | 1.46598 | 1.47655 | -3.07 | 11501.91 |
| 9446 | 2007.11.07 17:33 | s/l | 4722 | 0.01 | 1.46500 | 1.46500 | 1.47550 | -3.05 | 11498.86 |
| 9447 | 2007.11.16 10:15 | sell | 4724 | 0.01 | 1.45970 | 1.46100 | 1.45645 | ||
| 9448 | 2007.11.16 10:27 | s/l | 4724 | 0.01 | 1.46100 | 1.46100 | 1.45645 | -1.30 | 11497.56 |
| 9449 | 2007.11.16 14:15 | buy | 4725 | 0.01 | 1.46505 | 1.46340 | 1.46900 | ||
| 9450 | 2007.11.16 14:54 | s/l | 4725 | 0.01 | 1.46340 | 1.46340 | 1.46900 | -1.65 | 11495.91 |
| 9451 | 2007.11.20 08:30 | buy | 4726 | 0.01 | 1.47115 | 1.46960 | 1.47485 | ||
| 9452 | 2007.11.20 08:45 | buy | 4727 | 0.01 | 1.47275 | 1.47060 | 1.47795 | ||
| 9453 | 2007.11.20 09:00 | buy | 4728 | 0.01 | 1.47335 | 1.47120 | 1.47855 | ||
| 9454 | 2007.11.20 09:07 | t/p | 4726 | 0.01 | 1.47485 | 1.46960 | 1.47485 | 3.70 | 11499.61 |
| 9455 | 2007.11.20 09:15 | buy | 4729 | 0.01 | 1.47535 | 1.47272 | 1.48175 | ||
| 9456 | 2007.11.20 09:30 | buy | 4730 | 0.01 | 1.47535 | 1.47272 | 1.48175 | ||
| 9457 | 2007.11.20 09:34 | s/l | 4729 | 0.01 | 1.47272 | 1.47272 | 1.48175 | -2.63 | 11496.98 |
| 9458 | 2007.11.20 09:34 | s/l | 4730 | 0.01 | 1.47272 | 1.47272 | 1.48175 | -2.63 | 11494.35 |
| 9459 | 2007.11.20 10:55 | t/p | 4727 | 0.01 | 1.47795 | 1.47060 | 1.47795 | 5.20 | 11499.55 |
| 9460 | 2007.11.20 11:04 | t/p | 4728 | 0.01 | 1.47855 | 1.47120 | 1.47855 | 5.20 | 11504.75 |
| 9461 | 2007.11.20 11:30 | buy | 4731 | 0.01 | 1.47935 | 1.47614 | 1.48720 | ||
| 9462 | 2007.11.21 09:45 | sell | 4732 | 0.01 | 1.47850 | 1.47990 | 1.47500 | ||
| 9463 | 2007.11.21 10:07 | s/l | 4732 | 0.01 | 1.47990 | 1.47990 | 1.47500 | -1.40 | 11503.35 |
| 9464 | 2007.11.21 15:00 | buy | 4733 | 0.01 | 1.48405 | 1.48242 | 1.48795 | ||
| 9465 | 2007.11.21 15:11 | s/l | 4733 | 0.01 | 1.48242 | 1.48242 | 1.48795 | -1.63 | 11501.72 |
| 9466 | 2007.11.22 04:44 | t/p | 4731 | 0.01 | 1.48720 | 1.47614 | 1.48720 | 7.74 | 11509.47 |
| 9467 | 2007.11.23 02:30 | buy | 4734 | 0.01 | 1.48965 | 1.48794 | 1.49375 | ||
| 9468 | 2007.11.23 02:45 | buy | 4735 | 0.01 | 1.49035 | 1.48852 | 1.49475 | ||
| 9469 | 2007.11.23 03:00 | buy | 4736 | 0.01 | 1.49145 | 1.48942 | 1.49635 | ||
| 9470 | 2007.11.23 03:15 | buy | 4737 | 0.01 | 1.49225 | 1.49028 | 1.49700 | ||
| 9471 | 2007.11.23 03:30 | buy | 4738 | 0.01 | 1.49255 | 1.49062 | 1.49720 | ||
| 9472 | 2007.11.23 03:31 | t/p | 4734 | 0.01 | 1.49375 | 1.48794 | 1.49375 | 4.10 | 11513.57 |
| 9473 | 2007.11.23 03:32 | t/p | 4735 | 0.01 | 1.49475 | 1.48852 | 1.49475 | 4.40 | 11517.97 |
| 9474 | 2007.11.23 03:32 | t/p | 4736 | 0.01 | 1.49635 | 1.48942 | 1.49635 | 4.90 | 11522.87 |
| 9475 | 2007.11.23 07:57 | s/l | 4738 | 0.01 | 1.49062 | 1.49062 | 1.49720 | -1.93 | 11520.94 |
| 9476 | 2007.11.23 08:17 | s/l | 4737 | 0.01 | 1.49028 | 1.49028 | 1.49700 | -1.97 | 11518.97 |
| 9477 | 2007.11.23 10:00 | sell | 4739 | 0.01 | 1.48510 | 1.48758 | 1.47890 | ||
| 9478 | 2007.11.23 10:15 | sell | 4740 | 0.01 | 1.48370 | 1.48668 | 1.47625 | ||
| 9479 | 2007.11.23 11:26 | t/p | 4739 | 0.01 | 1.47890 | 1.48758 | 1.47890 | 6.20 | 11525.17 |
| 9480 | 2007.11.26 08:43 | s/l | 4740 | 0.01 | 1.48668 | 1.48668 | 1.47625 | -2.98 | 11522.19 |
| 9481 | 2007.11.26 08:45 | buy | 4741 | 0.01 | 1.48635 | 1.48502 | 1.48950 | ||
| 9482 | 2007.11.26 09:00 | buy | 4742 | 0.01 | 1.48595 | 1.48462 | 1.48910 | ||
| 9483 | 2007.11.26 09:06 | s/l | 4741 | 0.01 | 1.48502 | 1.48502 | 1.48950 | -1.33 | 11520.86 |
| 9484 | 2007.11.26 09:09 | s/l | 4742 | 0.01 | 1.48462 | 1.48462 | 1.48910 | -1.33 | 11519.53 |
| 9485 | 2007.11.27 09:30 | sell | 4743 | 0.01 | 1.48220 | 1.48340 | 1.47920 | ||
| 9486 | 2007.11.27 10:05 | s/l | 4743 | 0.01 | 1.48340 | 1.48340 | 1.47920 | -1.20 | 11518.33 |
| 9487 | 2007.11.28 09:00 | sell | 4744 | 0.01 | 1.47690 | 1.47856 | 1.47275 | ||
| 9488 | 2007.11.28 09:15 | sell | 4745 | 0.01 | 1.47710 | 1.47876 | 1.47295 | ||
| 9489 | 2007.11.28 09:30 | sell | 4746 | 0.01 | 1.47460 | 1.47666 | 1.46945 | ||
| 9490 | 2007.11.28 09:41 | t/p | 4745 | 0.01 | 1.47295 | 1.47876 | 1.47295 | 4.15 | 11522.48 |
| 9491 | 2007.11.28 09:41 | t/p | 4744 | 0.01 | 1.47275 | 1.47856 | 1.47275 | 4.15 | 11526.63 |
| 9492 | 2007.11.28 09:45 | sell | 4747 | 0.01 | 1.47340 | 1.47582 | 1.46735 | ||
| 9493 | 2007.11.28 10:00 | sell | 4748 | 0.01 | 1.47350 | 1.47596 | 1.46735 | ||
| 9494 | 2007.11.28 14:25 | s/l | 4747 | 0.01 | 1.47582 | 1.47582 | 1.46735 | -2.42 | 11524.21 |
| 9495 | 2007.11.28 14:26 | s/l | 4748 | 0.01 | 1.47596 | 1.47596 | 1.46735 | -2.46 | 11521.75 |
| 9496 | 2007.11.28 14:33 | s/l | 4746 | 0.01 | 1.47666 | 1.47666 | 1.46945 | -2.06 | 11519.69 |
| 9497 | 2007.11.28 15:15 | buy | 4749 | 0.01 | 1.47685 | 1.47452 | 1.48250 | ||
| 9498 | 2007.11.28 16:22 | s/l | 4749 | 0.01 | 1.47452 | 1.47452 | 1.48250 | -2.33 | 11517.36 |
| 9499 | 2007.11.28 20:45 | buy | 4750 | 0.01 | 1.48425 | 1.48128 | 1.49150 | ||
| 9500 | 2007.11.28 21:00 | buy | 4751 | 0.01 | 1.48545 | 1.48248 | 1.49270 | ||
| 9501 | 2007.11.29 00:22 | s/l | 4751 | 0.01 | 1.48248 | 1.48248 | 1.49270 | -3.05 | 11514.31 |
| 9502 | 2007.11.29 02:20 | s/l | 4750 | 0.01 | 1.48128 | 1.48128 | 1.49150 | -3.05 | 11511.26 |
| 9503 | 2007.11.29 09:45 | sell | 4752 | 0.01 | 1.47470 | 1.47700 | 1.46895 | ||
| 9504 | 2007.11.29 10:00 | sell | 4753 | 0.01 | 1.47420 | 1.47648 | 1.46850 | ||
| 9505 | 2007.11.29 10:15 | sell | 4754 | 0.01 | 1.47490 | 1.47718 | 1.46920 | ||
| 9506 | 2007.11.29 16:18 | s/l | 4753 | 0.01 | 1.47648 | 1.47648 | 1.46850 | -2.28 | 11508.98 |
| 9507 | 2007.11.29 16:19 | s/l | 4752 | 0.01 | 1.47700 | 1.47700 | 1.46895 | -2.30 | 11506.68 |
| 9508 | 2007.11.29 16:19 | s/l | 4754 | 0.01 | 1.47718 | 1.47718 | 1.46920 | -2.28 | 11504.40 |
| 9509 | 2007.11.30 16:45 | sell | 4755 | 0.01 | 1.47000 | 1.47186 | 1.46535 | ||
| 9510 | 2007.11.30 17:00 | sell | 4756 | 0.01 | 1.46800 | 1.47016 | 1.46260 | ||
| 9511 | 2007.11.30 17:15 | sell | 4757 | 0.01 | 1.46830 | 1.47048 | 1.46285 | ||
| 9512 | 2007.11.30 17:19 | s/l | 4756 | 0.01 | 1.47016 | 1.47016 | 1.46260 | -2.16 | 11502.24 |
| 9513 | 2007.11.30 17:19 | s/l | 4757 | 0.01 | 1.47048 | 1.47048 | 1.46285 | -2.18 | 11500.06 |
| 9514 | 2007.11.30 20:03 | t/p | 4755 | 0.01 | 1.46535 | 1.47186 | 1.46535 | 4.65 | 11504.71 |
| 9515 | 2007.12.03 10:15 | sell | 4758 | 0.01 | 1.46340 | 1.46512 | 1.45910 | ||
| 9516 | 2007.12.03 11:03 | s/l | 4758 | 0.01 | 1.46512 | 1.46512 | 1.45910 | -1.72 | 11502.99 |
| 9517 | 2007.12.04 10:00 | sell | 4759 | 0.01 | 1.46490 | 1.46608 | 1.46195 | ||
| 9518 | 2007.12.04 10:15 | sell | 4760 | 0.01 | 1.46460 | 1.46578 | 1.46165 | ||
| 9519 | 2007.12.04 10:43 | s/l | 4760 | 0.01 | 1.46578 | 1.46578 | 1.46165 | -1.18 | 11501.81 |
| 9520 | 2007.12.04 10:49 | s/l | 4759 | 0.01 | 1.46608 | 1.46608 | 1.46195 | -1.18 | 11500.63 |
| 9521 | 2007.12.04 12:15 | buy | 4761 | 0.01 | 1.47145 | 1.46962 | 1.47585 | ||
| 9522 | 2007.12.04 12:30 | buy | 4762 | 0.01 | 1.47075 | 1.46892 | 1.47515 | ||
| 9523 | 2007.12.04 12:45 | buy | 4763 | 0.01 | 1.47145 | 1.46962 | 1.47585 | ||
| 9524 | 2007.12.04 13:00 | buy | 4764 | 0.01 | 1.47335 | 1.47132 | 1.47825 | ||
| 9525 | 2007.12.04 13:15 | buy | 4765 | 0.01 | 1.47485 | 1.47256 | 1.48040 | ||
| 9526 | 2007.12.04 14:20 | t/p | 4762 | 0.01 | 1.47515 | 1.46892 | 1.47515 | 4.40 | 11505.03 |
| 9527 | 2007.12.04 14:27 | t/p | 4761 | 0.01 | 1.47585 | 1.46962 | 1.47585 | 4.40 | 11509.43 |
| 9528 | 2007.12.04 14:27 | t/p | 4763 | 0.01 | 1.47585 | 1.46962 | 1.47585 | 4.40 | 11513.83 |
| 9529 | 2007.12.05 08:16 | s/l | 4765 | 0.01 | 1.47256 | 1.47256 | 1.48040 | -2.32 | 11511.51 |
| 9530 | 2007.12.05 09:07 | s/l | 4764 | 0.01 | 1.47132 | 1.47132 | 1.47825 | -2.06 | 11509.45 |
| 9531 | 2007.12.05 09:15 | sell | 4766 | 0.01 | 1.47130 | 1.47274 | 1.46770 | ||
| 9532 | 2007.12.05 10:00 | sell | 4767 | 0.01 | 1.47120 | 1.47264 | 1.46760 | ||
| 9533 | 2007.12.05 10:34 | s/l | 4767 | 0.01 | 1.47264 | 1.47264 | 1.46760 | -1.44 | 11508.01 |
| 9534 | 2007.12.05 10:34 | s/l | 4766 | 0.01 | 1.47274 | 1.47274 | 1.46770 | -1.44 | 11506.57 |
| 9535 | 2007.12.05 15:15 | sell | 4768 | 0.01 | 1.46720 | 1.46936 | 1.46180 | ||
| 9536 | 2007.12.05 20:18 | t/p | 4768 | 0.01 | 1.46180 | 1.46936 | 1.46180 | 5.40 | 11511.97 |
| 9537 | 2007.12.05 20:45 | sell | 4769 | 0.01 | 1.46180 | 1.46462 | 1.45475 | ||
| 9538 | 2007.12.06 12:34 | t/p | 4769 | 0.01 | 1.45475 | 1.46462 | 1.45475 | 7.06 | 11519.03 |
| 9539 | 2007.12.06 15:00 | buy | 4770 | 0.01 | 1.46095 | 1.45902 | 1.46560 | ||
| 9540 | 2007.12.06 15:11 | s/l | 4770 | 0.01 | 1.45902 | 1.45902 | 1.46560 | -1.93 | 11517.10 |
| 9541 | 2007.12.06 15:30 | buy | 4771 | 0.01 | 1.46335 | 1.46110 | 1.46880 | ||
| 9542 | 2007.12.06 15:45 | buy | 4772 | 0.01 | 1.46335 | 1.46108 | 1.46885 | ||
| 9543 | 2007.12.06 17:12 | s/l | 4771 | 0.01 | 1.46110 | 1.46110 | 1.46880 | -2.25 | 11514.85 |
| 9544 | 2007.12.06 17:13 | s/l | 4772 | 0.01 | 1.46108 | 1.46108 | 1.46885 | -2.27 | 11512.58 |
| 9545 | 2007.12.10 13:30 | buy | 4773 | 0.01 | 1.47025 | 1.46884 | 1.47360 | ||
| 9546 | 2007.12.10 13:45 | buy | 4774 | 0.01 | 1.47075 | 1.46934 | 1.47410 | ||
| 9547 | 2007.12.10 14:00 | buy | 4775 | 0.01 | 1.47185 | 1.47014 | 1.47595 | ||
| 9548 | 2007.12.10 14:15 | buy | 4776 | 0.01 | 1.47185 | 1.47004 | 1.47620 | ||
| 9549 | 2007.12.10 14:30 | buy | 4777 | 0.01 | 1.47185 | 1.47004 | 1.47620 | ||
| 9550 | 2007.12.11 08:12 | t/p | 4773 | 0.01 | 1.47360 | 1.46884 | 1.47360 | 3.32 | 11515.90 |
| 9551 | 2007.12.11 08:12 | t/p | 4774 | 0.01 | 1.47410 | 1.46934 | 1.47410 | 3.32 | 11519.22 |
| 9552 | 2007.12.11 09:06 | s/l | 4775 | 0.01 | 1.47014 | 1.47014 | 1.47595 | -1.74 | 11517.49 |
| 9553 | 2007.12.11 09:45 | sell | 4778 | 0.01 | 1.47170 | 1.47268 | 1.46925 | ||
| 9554 | 2007.12.11 10:00 | sell | 4779 | 0.01 | 1.47100 | 1.47198 | 1.46855 | ||
| 9555 | 2007.12.11 10:07 | s/l | 4779 | 0.01 | 1.47198 | 1.47198 | 1.46855 | -0.98 | 11516.51 |
| 9556 | 2007.12.11 11:07 | s/l | 4776 | 0.01 | 1.47004 | 1.47004 | 1.47620 | -1.84 | 11514.67 |
| 9557 | 2007.12.11 11:07 | s/l | 4777 | 0.01 | 1.47004 | 1.47004 | 1.47620 | -1.84 | 11512.83 |
| 9558 | 2007.12.11 11:24 | t/p | 4778 | 0.01 | 1.46925 | 1.47268 | 1.46925 | 2.45 | 11515.28 |
| 9559 | 2007.12.11 12:15 | sell | 4780 | 0.01 | 1.46690 | 1.46852 | 1.46285 | ||
| 9560 | 2007.12.11 14:31 | s/l | 4780 | 0.01 | 1.46852 | 1.46852 | 1.46285 | -1.62 | 11513.66 |
| 9561 | 2007.12.12 15:15 | buy | 4781 | 0.01 | 1.47215 | 1.47014 | 1.47700 | ||
| 9562 | 2007.12.12 15:19 | s/l | 4781 | 0.01 | 1.47014 | 1.47014 | 1.47700 | -2.01 | 11511.65 |
| 9563 | 2007.12.13 16:30 | sell | 4782 | 0.01 | 1.46130 | 1.46380 | 1.45505 | ||
| 9564 | 2007.12.13 16:45 | sell | 4783 | 0.01 | 1.45940 | 1.46242 | 1.45185 | ||
| 9565 | 2007.12.13 17:00 | sell | 4784 | 0.01 | 1.46020 | 1.46338 | 1.45225 | ||
| 9566 | 2007.12.13 17:15 | sell | 4785 | 0.01 | 1.45950 | 1.46268 | 1.45155 | ||
| 9567 | 2007.12.13 17:30 | sell | 4786 | 0.01 | 1.45920 | 1.46238 | 1.45125 | ||
| 9568 | 2007.12.13 20:49 | s/l | 4783 | 0.01 | 1.46242 | 1.46242 | 1.45185 | -3.02 | 11508.63 |
| 9569 | 2007.12.13 20:49 | s/l | 4786 | 0.01 | 1.46238 | 1.46238 | 1.45125 | -3.18 | 11505.45 |
| 9570 | 2007.12.13 20:50 | s/l | 4785 | 0.01 | 1.46268 | 1.46268 | 1.45155 | -3.18 | 11502.27 |
| 9571 | 2007.12.13 22:47 | s/l | 4784 | 0.01 | 1.46338 | 1.46338 | 1.45225 | -3.18 | 11499.09 |
| 9572 | 2007.12.13 23:13 | s/l | 4782 | 0.01 | 1.46380 | 1.46380 | 1.45505 | -2.50 | 11496.59 |
| 9573 | 2007.12.14 10:15 | sell | 4787 | 0.01 | 1.45730 | 1.45898 | 1.45310 | ||
| 9574 | 2007.12.14 11:00 | sell | 4788 | 0.01 | 1.45460 | 1.45684 | 1.44900 | ||
| 9575 | 2007.12.14 11:15 | sell | 4789 | 0.01 | 1.45460 | 1.45704 | 1.44850 | ||
| 9576 | 2007.12.14 12:16 | t/p | 4787 | 0.01 | 1.45310 | 1.45898 | 1.45310 | 4.20 | 11500.79 |
| 9577 | 2007.12.14 12:28 | t/p | 4788 | 0.01 | 1.44900 | 1.45684 | 1.44900 | 5.60 | 11506.39 |
| 9578 | 2007.12.14 12:45 | sell | 4790 | 0.01 | 1.44960 | 1.45298 | 1.44115 | ||
| 9579 | 2007.12.14 12:47 | t/p | 4789 | 0.01 | 1.44850 | 1.45704 | 1.44850 | 6.10 | 11512.49 |
| 9580 | 2007.12.14 20:09 | t/p | 4790 | 0.01 | 1.44115 | 1.45298 | 1.44115 | 8.45 | 11520.94 |
| 9581 | 2007.12.17 09:30 | sell | 4791 | 0.01 | 1.43690 | 1.43866 | 1.43250 | ||
| 9582 | 2007.12.17 09:43 | s/l | 4791 | 0.01 | 1.43866 | 1.43866 | 1.43250 | -1.76 | 11519.18 |
| 9583 | 2007.12.17 09:45 | sell | 4792 | 0.01 | 1.43920 | 1.44096 | 1.43480 | ||
| 9584 | 2007.12.17 10:59 | t/p | 4792 | 0.01 | 1.43480 | 1.44096 | 1.43480 | 4.40 | 11523.58 |
| 9585 | 2007.12.19 08:45 | sell | 4793 | 0.01 | 1.43870 | 1.43952 | 1.43665 | ||
| 9586 | 2007.12.19 09:02 | s/l | 4793 | 0.01 | 1.43952 | 1.43952 | 1.43665 | -0.82 | 11522.76 |
| 9587 | 2007.12.19 17:45 | sell | 4794 | 0.01 | 1.43370 | 1.43564 | 1.42885 | ||
| 9588 | 2007.12.19 18:00 | sell | 4795 | 0.01 | 1.43410 | 1.43604 | 1.42925 | ||
| 9589 | 2007.12.19 18:28 | s/l | 4794 | 0.01 | 1.43564 | 1.43564 | 1.42885 | -1.94 | 11520.82 |
| 9590 | 2007.12.19 18:43 | s/l | 4795 | 0.01 | 1.43604 | 1.43604 | 1.42925 | -1.94 | 11518.88 |
| 9591 | 2007.12.20 12:15 | sell | 4796 | 0.01 | 1.43150 | 1.43310 | 1.42750 | ||
| 9592 | 2007.12.20 12:30 | sell | 4797 | 0.01 | 1.43170 | 1.43330 | 1.42770 | ||
| 9593 | 2007.12.20 13:43 | s/l | 4796 | 0.01 | 1.43310 | 1.43310 | 1.42750 | -1.60 | 11517.28 |
| 9594 | 2007.12.20 13:44 | s/l | 4797 | 0.01 | 1.43330 | 1.43330 | 1.42770 | -1.60 | 11515.68 |
| 9595 | 2007.12.20 14:45 | buy | 4798 | 0.01 | 1.43615 | 1.43456 | 1.43995 | ||
| 9596 | 2007.12.20 15:01 | s/l | 4798 | 0.01 | 1.43456 | 1.43456 | 1.43995 | -1.59 | 11514.09 |
| 9597 | 2007.12.21 08:45 | buy | 4799 | 0.01 | 1.44095 | 1.43904 | 1.44555 | ||
| 9598 | 2007.12.21 09:00 | s/l | 4799 | 0.01 | 1.43904 | 1.43904 | 1.44555 | -1.91 | 11512.18 |
| 9599 | 2007.12.26 14:15 | buy | 4800 | 0.01 | 1.44635 | 1.44424 | 1.45145 | ||
| 9600 | 2007.12.26 14:30 | buy | 4801 | 0.01 | 1.44675 | 1.44464 | 1.45185 | ||
| 9601 | 2007.12.27 14:24 | t/p | 4800 | 0.01 | 1.45145 | 1.44424 | 1.45145 | 5.02 | 11517.20 |
| 9602 | 2007.12.27 14:30 | t/p | 4801 | 0.01 | 1.45185 | 1.44464 | 1.45185 | 5.02 | 11522.22 |
| 9603 | 2007.12.27 14:45 | buy | 4802 | 0.01 | 1.45465 | 1.45282 | 1.45905 | ||
| 9604 | 2007.12.27 15:00 | buy | 4803 | 0.01 | 1.45665 | 1.45464 | 1.46150 | ||
| 9605 | 2007.12.27 15:15 | buy | 4804 | 0.01 | 1.45685 | 1.45474 | 1.46195 | ||
| 9606 | 2007.12.27 15:30 | buy | 4805 | 0.01 | 1.45685 | 1.45476 | 1.46190 | ||
| 9607 | 2007.12.27 15:45 | buy | 4806 | 0.01 | 1.45635 | 1.45426 | 1.46140 | ||
| 9608 | 2007.12.27 17:15 | t/p | 4802 | 0.01 | 1.45905 | 1.45282 | 1.45905 | 4.40 | 11526.62 |
| 9609 | 2007.12.27 18:09 | t/p | 4806 | 0.01 | 1.46140 | 1.45426 | 1.46140 | 5.05 | 11531.67 |
| 9610 | 2007.12.27 18:09 | t/p | 4803 | 0.01 | 1.46150 | 1.45464 | 1.46150 | 4.85 | 11536.52 |
| 9611 | 2007.12.27 18:09 | t/p | 4804 | 0.01 | 1.46195 | 1.45474 | 1.46195 | 5.10 | 11541.62 |
| 9612 | 2007.12.27 18:09 | t/p | 4805 | 0.01 | 1.46190 | 1.45476 | 1.46190 | 5.05 | 11546.67 |
| 9613 | 2007.12.27 18:15 | buy | 4807 | 0.01 | 1.46135 | 1.45832 | 1.46875 | ||
| 9614 | 2007.12.28 11:21 | t/p | 4807 | 0.01 | 1.46875 | 1.45832 | 1.46875 | 7.37 | 11554.04 |
| 9615 | 2007.12.31 09:15 | sell | 4808 | 0.01 | 1.47040 | 1.47122 | 1.46835 | ||
| 9616 | 2007.12.31 09:22 | s/l | 4808 | 0.01 | 1.47122 | 1.47122 | 1.46835 | -0.82 | 11553.22 |
| 9617 | 2007.12.31 09:30 | sell | 4809 | 0.01 | 1.47120 | 1.47212 | 1.46890 | ||
| 9618 | 2007.12.31 10:15 | sell | 4810 | 0.01 | 1.47050 | 1.47142 | 1.46820 | ||
| 9619 | 2007.12.31 11:23 | s/l | 4810 | 0.01 | 1.47142 | 1.47142 | 1.46820 | -0.92 | 11552.30 |
| 9620 | 2007.12.31 13:12 | s/l | 4809 | 0.01 | 1.47212 | 1.47212 | 1.46890 | -0.92 | 11551.38 |
| 9621 | 2007.12.31 15:45 | sell | 4811 | 0.01 | 1.46860 | 1.46984 | 1.46550 | ||
| 9622 | 2007.12.31 16:00 | sell | 4812 | 0.01 | 1.46790 | 1.46942 | 1.46410 | ||
| 9623 | 2007.12.31 16:06 | t/p | 4811 | 0.01 | 1.46550 | 1.46984 | 1.46550 | 3.10 | 11554.48 |
| 9624 | 2007.12.31 16:11 | t/p | 4812 | 0.01 | 1.46410 | 1.46942 | 1.46410 | 3.80 | 11558.28 |
| 9625 | 2007.12.31 16:15 | sell | 4813 | 0.01 | 1.46380 | 1.46598 | 1.45835 | ||
| 9626 | 2007.12.31 16:18 | s/l | 4813 | 0.01 | 1.46598 | 1.46598 | 1.45835 | -2.18 | 11556.10 |
| 9627 | 2007.12.31 16:30 | sell | 4814 | 0.01 | 1.46440 | 1.46658 | 1.45895 | ||
| 9628 | 2007.12.31 16:45 | sell | 4815 | 0.01 | 1.46320 | 1.46546 | 1.45755 | ||
| 9629 | 2007.12.31 17:00 | sell | 4816 | 0.01 | 1.46160 | 1.46416 | 1.45520 | ||
| 9630 | 2007.12.31 17:14 | t/p | 4814 | 0.01 | 1.45895 | 1.46658 | 1.45895 | 5.45 | 11561.55 |
| 9631 | 2007.12.31 17:15 | sell | 4817 | 0.01 | 1.45900 | 1.46212 | 1.45120 | ||
| 9632 | 2007.12.31 17:30 | sell | 4818 | 0.01 | 1.45890 | 1.46222 | 1.45060 | ||
| 9633 | 2007.12.31 17:45 | sell | 4819 | 0.01 | 1.45870 | 1.46202 | 1.45040 | ||
| 9634 | 2008.01.02 10:00 | s/l | 4815 | 0.01 | 1.46546 | 1.46546 | 1.45755 | -2.26 | 11559.30 |
| 9635 | 2008.01.02 10:00 | s/l | 4816 | 0.01 | 1.46416 | 1.46416 | 1.45520 | -2.56 | 11556.74 |
| 9636 | 2008.01.02 10:00 | s/l | 4817 | 0.01 | 1.46212 | 1.46212 | 1.45120 | -3.12 | 11553.63 |
| 9637 | 2008.01.02 10:00 | s/l | 4818 | 0.01 | 1.46222 | 1.46222 | 1.45060 | -3.32 | 11550.31 |
| 9638 | 2008.01.02 10:00 | s/l | 4819 | 0.01 | 1.46202 | 1.46202 | 1.45040 | -3.32 | 11546.99 |
| 9639 | 2008.01.02 17:00 | buy | 4820 | 0.01 | 1.47255 | 1.46946 | 1.48010 | ||
| 9640 | 2008.01.02 17:15 | buy | 4821 | 0.01 | 1.47325 | 1.47004 | 1.48110 | ||
| 9641 | 2008.01.03 02:09 | s/l | 4821 | 0.01 | 1.47004 | 1.47004 | 1.48110 | -3.29 | 11543.70 |
| 9642 | 2008.01.03 09:37 | s/l | 4820 | 0.01 | 1.46946 | 1.46946 | 1.48010 | -3.17 | 11540.53 |
| 9643 | 2008.01.03 12:00 | buy | 4822 | 0.01 | 1.47615 | 1.47454 | 1.48000 | ||
| 9644 | 2008.01.03 12:15 | buy | 4823 | 0.01 | 1.47595 | 1.47432 | 1.47985 | ||
| 9645 | 2008.01.03 12:30 | buy | 4824 | 0.01 | 1.47595 | 1.47432 | 1.47985 | ||
| 9646 | 2008.01.03 14:15 | s/l | 4822 | 0.01 | 1.47454 | 1.47454 | 1.48000 | -1.61 | 11538.92 |
| 9647 | 2008.01.03 14:15 | s/l | 4823 | 0.01 | 1.47432 | 1.47432 | 1.47985 | -1.63 | 11537.29 |
| 9648 | 2008.01.03 14:15 | s/l | 4824 | 0.01 | 1.47432 | 1.47432 | 1.47985 | -1.63 | 11535.66 |
| 9649 | 2008.01.03 14:45 | sell | 4825 | 0.01 | 1.47100 | 1.47288 | 1.46630 | ||
| 9650 | 2008.01.03 15:00 | sell | 4826 | 0.01 | 1.47090 | 1.47278 | 1.46620 | ||
| 9651 | 2008.01.03 15:22 | s/l | 4825 | 0.01 | 1.47288 | 1.47288 | 1.46630 | -1.88 | 11533.78 |
| 9652 | 2008.01.03 15:22 | s/l | 4826 | 0.01 | 1.47278 | 1.47278 | 1.46620 | -1.88 | 11531.90 |
| 9653 | 2008.01.04 14:45 | buy | 4827 | 0.01 | 1.47875 | 1.47616 | 1.48505 | ||
| 9654 | 2008.01.04 15:00 | buy | 4828 | 0.01 | 1.48015 | 1.47756 | 1.48645 | ||
| 9655 | 2008.01.04 15:15 | buy | 4829 | 0.01 | 1.48105 | 1.47844 | 1.48740 | ||
| 9656 | 2008.01.04 15:30 | buy | 4830 | 0.01 | 1.47975 | 1.47714 | 1.48610 | ||
| 9657 | 2008.01.04 15:45 | buy | 4831 | 0.01 | 1.47945 | 1.47684 | 1.48580 | ||
| 9658 | 2008.01.04 15:46 | s/l | 4829 | 0.01 | 1.47844 | 1.47844 | 1.48740 | -2.61 | 11529.29 |
| 9659 | 2008.01.04 16:00 | s/l | 4828 | 0.01 | 1.47756 | 1.47756 | 1.48645 | -2.59 | 11526.70 |
| 9660 | 2008.01.04 16:00 | s/l | 4830 | 0.01 | 1.47714 | 1.47714 | 1.48610 | -2.61 | 11524.09 |
| 9661 | 2008.01.04 16:00 | s/l | 4831 | 0.01 | 1.47684 | 1.47684 | 1.48580 | -2.61 | 11521.48 |
| 9662 | 2008.01.04 16:01 | s/l | 4827 | 0.01 | 1.47616 | 1.47616 | 1.48505 | -2.59 | 11518.89 |
| 9663 | 2008.01.04 16:15 | sell | 4832 | 0.01 | 1.47550 | 1.47806 | 1.46910 | ||
| 9664 | 2008.01.04 16:30 | sell | 4833 | 0.01 | 1.47620 | 1.47876 | 1.46980 | ||
| 9665 | 2008.01.04 17:10 | s/l | 4832 | 0.01 | 1.47806 | 1.47806 | 1.46910 | -2.56 | 11516.33 |
| 9666 | 2008.01.04 17:11 | s/l | 4833 | 0.01 | 1.47876 | 1.47876 | 1.46980 | -2.56 | 11513.77 |
| 9667 | 2008.01.07 09:00 | sell | 4834 | 0.01 | 1.46610 | 1.46836 | 1.46045 | ||
| 9668 | 2008.01.07 09:49 | s/l | 4834 | 0.01 | 1.46836 | 1.46836 | 1.46045 | -2.26 | 11511.51 |
| 9669 | 2008.01.09 09:15 | sell | 4835 | 0.01 | 1.47100 | 1.47178 | 1.46905 | ||
| 9670 | 2008.01.09 09:45 | sell | 4836 | 0.01 | 1.47090 | 1.47168 | 1.46895 | ||
| 9671 | 2008.01.09 10:03 | s/l | 4836 | 0.01 | 1.47168 | 1.47168 | 1.46895 | -0.78 | 11510.73 |
| 9672 | 2008.01.09 13:11 | t/p | 4835 | 0.01 | 1.46905 | 1.47178 | 1.46905 | 1.95 | 11512.68 |
| 9673 | 2008.01.10 15:45 | buy | 4837 | 0.01 | 1.47375 | 1.47166 | 1.47880 | ||
| 9674 | 2008.01.10 16:00 | buy | 4838 | 0.01 | 1.47375 | 1.47148 | 1.47925 | ||
| 9675 | 2008.01.10 16:15 | buy | 4839 | 0.01 | 1.47425 | 1.47198 | 1.47975 | ||
| 9676 | 2008.01.10 16:30 | buy | 4840 | 0.01 | 1.47335 | 1.47108 | 1.47885 | ||
| 9677 | 2008.01.10 18:30 | buy | 4841 | 0.01 | 1.47855 | 1.47560 | 1.48575 | ||
| 9678 | 2008.01.10 18:38 | t/p | 4837 | 0.01 | 1.47880 | 1.47166 | 1.47880 | 5.05 | 11517.73 |
| 9679 | 2008.01.10 18:38 | t/p | 4840 | 0.01 | 1.47885 | 1.47108 | 1.47885 | 5.50 | 11523.23 |
| 9680 | 2008.01.10 18:39 | t/p | 4838 | 0.01 | 1.47925 | 1.47148 | 1.47925 | 5.50 | 11528.73 |
| 9681 | 2008.01.10 18:51 | t/p | 4839 | 0.01 | 1.47975 | 1.47198 | 1.47975 | 5.50 | 11534.23 |
| 9682 | 2008.01.10 19:00 | buy | 4842 | 0.01 | 1.48025 | 1.47676 | 1.48880 | ||
| 9683 | 2008.01.10 19:15 | buy | 4843 | 0.01 | 1.48005 | 1.47656 | 1.48860 | ||
| 9684 | 2008.01.10 19:30 | buy | 4844 | 0.01 | 1.48015 | 1.47666 | 1.48870 | ||
| 9685 | 2008.01.11 10:07 | s/l | 4842 | 0.01 | 1.47676 | 1.47676 | 1.48880 | -3.52 | 11530.72 |
| 9686 | 2008.01.11 10:07 | s/l | 4844 | 0.01 | 1.47666 | 1.47666 | 1.48870 | -3.52 | 11527.20 |
| 9687 | 2008.01.11 10:07 | s/l | 4843 | 0.01 | 1.47656 | 1.47656 | 1.48860 | -3.52 | 11523.68 |
| 9688 | 2008.01.14 07:09 | t/p | 4841 | 0.01 | 1.48575 | 1.47560 | 1.48575 | 7.15 | 11530.83 |
| 9689 | 2008.01.14 07:30 | buy | 4845 | 0.01 | 1.48605 | 1.48392 | 1.49120 | ||
| 9690 | 2008.01.14 07:45 | buy | 4846 | 0.01 | 1.48585 | 1.48372 | 1.49100 | ||
| 9691 | 2008.01.14 08:00 | buy | 4847 | 0.01 | 1.48745 | 1.48530 | 1.49265 | ||
| 9692 | 2008.01.14 08:15 | buy | 4848 | 0.01 | 1.48725 | 1.48510 | 1.49245 | ||
| 9693 | 2008.01.14 12:50 | t/p | 4846 | 0.01 | 1.49100 | 1.48372 | 1.49100 | 5.15 | 11535.98 |
| 9694 | 2008.01.14 12:50 | t/p | 4845 | 0.01 | 1.49120 | 1.48392 | 1.49120 | 5.15 | 11541.13 |
| 9695 | 2008.01.15 09:06 | s/l | 4847 | 0.01 | 1.48530 | 1.48530 | 1.49265 | -2.18 | 11538.95 |
| 9696 | 2008.01.15 09:07 | s/l | 4848 | 0.01 | 1.48510 | 1.48510 | 1.49245 | -2.18 | 11536.77 |
| 9697 | 2008.01.15 09:15 | sell | 4849 | 0.01 | 1.48510 | 1.48606 | 1.48270 | ||
| 9698 | 2008.01.15 09:30 | sell | 4850 | 0.01 | 1.48560 | 1.48656 | 1.48320 | ||
| 9699 | 2008.01.15 09:40 | s/l | 4849 | 0.01 | 1.48606 | 1.48606 | 1.48270 | -0.96 | 11535.81 |
| 9700 | 2008.01.15 10:26 | t/p | 4850 | 0.01 | 1.48320 | 1.48656 | 1.48320 | 2.40 | 11538.21 |
| 9701 | 2008.01.15 17:00 | sell | 4851 | 0.01 | 1.48520 | 1.48700 | 1.48070 | ||
| 9702 | 2008.01.15 17:15 | sell | 4852 | 0.01 | 1.48590 | 1.48770 | 1.48140 | ||
| 9703 | 2008.01.15 17:30 | sell | 4853 | 0.01 | 1.48400 | 1.48580 | 1.47950 | ||
| 9704 | 2008.01.15 22:03 | t/p | 4852 | 0.01 | 1.48140 | 1.48770 | 1.48140 | 4.50 | 11542.71 |
| 9705 | 2008.01.15 22:03 | t/p | 4851 | 0.01 | 1.48070 | 1.48700 | 1.48070 | 4.50 | 11547.21 |
| 9706 | 2008.01.15 23:07 | t/p | 4853 | 0.01 | 1.47950 | 1.48580 | 1.47950 | 4.50 | 11551.71 |
| 9707 | 2008.01.16 17:00 | sell | 4854 | 0.01 | 1.46810 | 1.47176 | 1.45895 | ||
| 9708 | 2008.01.16 17:15 | sell | 4855 | 0.01 | 1.46060 | 1.46590 | 1.44735 | ||
| 9709 | 2008.01.16 17:30 | sell | 4856 | 0.01 | 1.46550 | 1.47078 | 1.45230 | ||
| 9710 | 2008.01.16 17:30 | s/l | 4855 | 0.01 | 1.46590 | 1.46590 | 1.44735 | -5.30 | 11546.41 |
| 9711 | 2008.01.16 17:45 | sell | 4857 | 0.01 | 1.46360 | 1.46878 | 1.45065 | ||
| 9712 | 2008.01.16 18:00 | sell | 4858 | 0.01 | 1.46420 | 1.46938 | 1.45125 | ||
| 9713 | 2008.01.17 09:26 | t/p | 4854 | 0.01 | 1.45895 | 1.47176 | 1.45895 | 9.16 | 11555.57 |
| 9714 | 2008.01.17 09:30 | sell | 4859 | 0.01 | 1.45890 | 1.46082 | 1.45410 | ||
| 9715 | 2008.01.17 09:34 | s/l | 4859 | 0.01 | 1.46082 | 1.46082 | 1.45410 | -1.92 | 11553.65 |
| 9716 | 2008.01.17 13:30 | s/l | 4857 | 0.01 | 1.46878 | 1.46878 | 1.45065 | -5.17 | 11548.48 |
| 9717 | 2008.01.17 13:31 | s/l | 4858 | 0.01 | 1.46938 | 1.46938 | 1.45125 | -5.17 | 11543.30 |
| 9718 | 2008.01.17 13:49 | s/l | 4856 | 0.01 | 1.47078 | 1.47078 | 1.45230 | -5.27 | 11538.03 |
| 9719 | 2008.01.22 10:00 | buy | 4860 | 0.01 | 1.44575 | 1.44376 | 1.45055 | ||
| 9720 | 2008.01.22 10:15 | buy | 4861 | 0.01 | 1.44605 | 1.44370 | 1.45175 | ||
| 9721 | 2008.01.22 12:02 | t/p | 4860 | 0.01 | 1.45055 | 1.44376 | 1.45055 | 4.80 | 11542.83 |
| 9722 | 2008.01.22 12:19 | t/p | 4861 | 0.01 | 1.45175 | 1.44370 | 1.45175 | 5.70 | 11548.53 |
| 9723 | 2008.01.23 09:15 | sell | 4862 | 0.01 | 1.45830 | 1.46040 | 1.45305 | ||
| 9724 | 2008.01.23 09:42 | s/l | 4862 | 0.01 | 1.46040 | 1.46040 | 1.45305 | -2.10 | 11546.43 |
| 9725 | 2008.01.24 12:45 | buy | 4863 | 0.01 | 1.46695 | 1.46522 | 1.47110 | ||
| 9726 | 2008.01.24 14:24 | s/l | 4863 | 0.01 | 1.46522 | 1.46522 | 1.47110 | -1.73 | 11544.70 |
| 9727 | 2008.01.24 15:30 | buy | 4864 | 0.01 | 1.47115 | 1.46866 | 1.47720 | ||
| 9728 | 2008.01.24 15:45 | buy | 4865 | 0.01 | 1.47065 | 1.46794 | 1.47725 | ||
| 9729 | 2008.01.24 20:06 | t/p | 4864 | 0.01 | 1.47720 | 1.46866 | 1.47720 | 6.05 | 11550.75 |
| 9730 | 2008.01.24 20:07 | t/p | 4865 | 0.01 | 1.47725 | 1.46794 | 1.47725 | 6.60 | 11557.35 |
| 9731 | 2008.01.30 11:15 | buy | 4866 | 0.01 | 1.48155 | 1.48038 | 1.48430 | ||
| 9732 | 2008.01.30 11:30 | buy | 4867 | 0.01 | 1.48065 | 1.47934 | 1.48375 | ||
| 9733 | 2008.01.30 11:45 | buy | 4868 | 0.01 | 1.48115 | 1.47984 | 1.48425 | ||
| 9734 | 2008.01.30 11:54 | s/l | 4866 | 0.01 | 1.48038 | 1.48038 | 1.48430 | -1.17 | 11556.18 |
| 9735 | 2008.01.30 12:26 | s/l | 4868 | 0.01 | 1.47984 | 1.47984 | 1.48425 | -1.31 | 11554.87 |
| 9736 | 2008.01.30 14:15 | s/l | 4867 | 0.01 | 1.47934 | 1.47934 | 1.48375 | -1.31 | 11553.56 |
| 9737 | 2008.01.30 14:30 | sell | 4869 | 0.01 | 1.47760 | 1.47886 | 1.47445 | ||
| 9738 | 2008.01.30 14:30 | s/l | 4869 | 0.01 | 1.47886 | 1.47886 | 1.47445 | -1.26 | 11552.30 |
| 9739 | 2008.01.30 15:30 | sell | 4870 | 0.01 | 1.47720 | 1.47846 | 1.47405 | ||
| 9740 | 2008.01.30 15:55 | s/l | 4870 | 0.01 | 1.47846 | 1.47846 | 1.47405 | -1.26 | 11551.04 |
| 9741 | 2008.01.30 20:30 | buy | 4871 | 0.01 | 1.48705 | 1.48468 | 1.49280 | ||
| 9742 | 2008.01.30 20:45 | buy | 4872 | 0.01 | 1.48705 | 1.48462 | 1.49295 | ||
| 9743 | 2008.01.30 21:00 | buy | 4873 | 0.01 | 1.48965 | 1.48694 | 1.49625 | ||
| 9744 | 2008.01.30 21:15 | buy | 4874 | 0.01 | 1.48845 | 1.48556 | 1.49550 | ||
| 9745 | 2008.01.30 21:30 | buy | 4875 | 0.01 | 1.48875 | 1.48586 | 1.49580 | ||
| 9746 | 2008.01.30 21:39 | s/l | 4873 | 0.01 | 1.48694 | 1.48694 | 1.49625 | -2.71 | 11548.33 |
| 9747 | 2008.01.30 22:55 | s/l | 4875 | 0.01 | 1.48586 | 1.48586 | 1.49580 | -2.89 | 11545.44 |
| 9748 | 2008.01.30 23:28 | s/l | 4874 | 0.01 | 1.48556 | 1.48556 | 1.49550 | -2.89 | 11542.55 |
| 9749 | 2008.01.30 23:45 | s/l | 4871 | 0.01 | 1.48468 | 1.48468 | 1.49280 | -2.37 | 11540.18 |
| 9750 | 2008.01.30 23:45 | s/l | 4872 | 0.01 | 1.48462 | 1.48462 | 1.49295 | -2.43 | 11537.75 |
| 9751 | 2008.02.01 15:30 | sell | 4876 | 0.01 | 1.48720 | 1.48924 | 1.48210 | ||
| 9752 | 2008.02.01 15:45 | sell | 4877 | 0.01 | 1.48390 | 1.48646 | 1.47750 | ||
| 9753 | 2008.02.01 16:00 | sell | 4878 | 0.01 | 1.48390 | 1.48646 | 1.47750 | ||
| 9754 | 2008.02.01 16:01 | t/p | 4876 | 0.01 | 1.48210 | 1.48924 | 1.48210 | 5.10 | 11542.85 |
| 9755 | 2008.02.01 16:15 | sell | 4879 | 0.01 | 1.48060 | 1.48390 | 1.47235 | ||
| 9756 | 2008.02.01 16:30 | sell | 4880 | 0.01 | 1.48250 | 1.48580 | 1.47425 | ||
| 9757 | 2008.02.01 16:45 | sell | 4881 | 0.01 | 1.48200 | 1.48530 | 1.47375 | ||
| 9758 | 2008.02.01 17:09 | s/l | 4879 | 0.01 | 1.48390 | 1.48390 | 1.47235 | -3.30 | 11539.55 |
| 9759 | 2008.02.01 17:26 | s/l | 4881 | 0.01 | 1.48530 | 1.48530 | 1.47375 | -3.30 | 11536.25 |
| 9760 | 2008.02.05 09:30 | sell | 4882 | 0.01 | 1.47820 | 1.47936 | 1.47530 | ||
| 9761 | 2008.02.05 09:38 | t/p | 4877 | 0.01 | 1.47750 | 1.48646 | 1.47750 | 6.40 | 11542.65 |
| 9762 | 2008.02.05 09:38 | t/p | 4878 | 0.01 | 1.47750 | 1.48646 | 1.47750 | 6.40 | 11549.06 |
| 9763 | 2008.02.05 09:45 | sell | 4883 | 0.01 | 1.47700 | 1.47836 | 1.47360 | ||
| 9764 | 2008.02.05 10:00 | sell | 4884 | 0.01 | 1.47640 | 1.47778 | 1.47295 | ||
| 9765 | 2008.02.05 10:04 | t/p | 4882 | 0.01 | 1.47530 | 1.47936 | 1.47530 | 2.90 | 11551.96 |
| 9766 | 2008.02.05 10:15 | sell | 4885 | 0.01 | 1.47560 | 1.47728 | 1.47140 | ||
| 9767 | 2008.02.05 10:19 | t/p | 4880 | 0.01 | 1.47425 | 1.48580 | 1.47425 | 8.25 | 11560.21 |
| 9768 | 2008.02.05 10:19 | t/p | 4883 | 0.01 | 1.47360 | 1.47836 | 1.47360 | 3.40 | 11563.61 |
| 9769 | 2008.02.05 10:21 | t/p | 4884 | 0.01 | 1.47295 | 1.47778 | 1.47295 | 3.45 | 11567.06 |
| 9770 | 2008.02.05 10:30 | sell | 4886 | 0.01 | 1.47290 | 1.47520 | 1.46715 | ||
| 9771 | 2008.02.05 10:32 | t/p | 4885 | 0.01 | 1.47140 | 1.47728 | 1.47140 | 4.20 | 11571.26 |
| 9772 | 2008.02.05 10:45 | sell | 4887 | 0.01 | 1.47130 | 1.47396 | 1.46465 | ||
| 9773 | 2008.02.05 11:00 | sell | 4888 | 0.01 | 1.47240 | 1.47506 | 1.46575 | ||
| 9774 | 2008.02.05 11:15 | sell | 4889 | 0.01 | 1.47050 | 1.47316 | 1.46385 | ||
| 9775 | 2008.02.05 11:25 | t/p | 4886 | 0.01 | 1.46715 | 1.47520 | 1.46715 | 5.75 | 11577.01 |
| 9776 | 2008.02.05 11:30 | sell | 4890 | 0.01 | 1.46770 | 1.47098 | 1.45950 | ||
| 9777 | 2008.02.05 11:45 | sell | 4891 | 0.01 | 1.46870 | 1.47198 | 1.46050 | ||
| 9778 | 2008.02.05 12:15 | sell | 4892 | 0.01 | 1.46710 | 1.47044 | 1.45875 | ||
| 9779 | 2008.02.05 13:06 | t/p | 4888 | 0.01 | 1.46575 | 1.47506 | 1.46575 | 6.65 | 11583.66 |
| 9780 | 2008.02.05 14:45 | t/p | 4887 | 0.01 | 1.46465 | 1.47396 | 1.46465 | 6.65 | 11590.31 |
| 9781 | 2008.02.05 15:48 | t/p | 4889 | 0.01 | 1.46385 | 1.47316 | 1.46385 | 6.65 | 11596.96 |
| 9782 | 2008.02.06 09:18 | t/p | 4891 | 0.01 | 1.46050 | 1.47198 | 1.46050 | 8.20 | 11605.16 |
| 9783 | 2008.02.06 09:22 | t/p | 4890 | 0.01 | 1.45950 | 1.47098 | 1.45950 | 8.20 | 11613.36 |
| 9784 | 2008.02.07 13:23 | t/p | 4892 | 0.01 | 1.45875 | 1.47044 | 1.45875 | 8.36 | 11621.72 |
| 9785 | 2008.02.07 14:00 | sell | 4893 | 0.01 | 1.45570 | 1.45774 | 1.45060 | ||
| 9786 | 2008.02.07 14:04 | s/l | 4893 | 0.01 | 1.45774 | 1.45774 | 1.45060 | -2.04 | 11619.68 |
| 9787 | 2008.02.07 14:15 | sell | 4894 | 0.01 | 1.45680 | 1.45884 | 1.45170 | ||
| 9788 | 2008.02.07 14:41 | t/p | 4894 | 0.01 | 1.45170 | 1.45884 | 1.45170 | 5.10 | 11624.78 |
| 9789 | 2008.02.07 14:45 | sell | 4895 | 0.01 | 1.45300 | 1.45578 | 1.44605 | ||
| 9790 | 2008.02.07 15:00 | sell | 4896 | 0.01 | 1.45020 | 1.45360 | 1.44170 | ||
| 9791 | 2008.02.07 15:35 | s/l | 4896 | 0.01 | 1.45360 | 1.45360 | 1.44170 | -3.40 | 11621.38 |
| 9792 | 2008.02.07 15:45 | sell | 4897 | 0.01 | 1.45240 | 1.45580 | 1.44390 | ||
| 9793 | 2008.02.07 19:06 | t/p | 4895 | 0.01 | 1.44605 | 1.45578 | 1.44605 | 6.95 | 11628.33 |
| 9794 | 2008.02.07 19:30 | t/p | 4897 | 0.01 | 1.44390 | 1.45580 | 1.44390 | 8.50 | 11636.83 |
| 9795 | 2008.02.12 15:30 | buy | 4898 | 0.01 | 1.45955 | 1.45752 | 1.46445 | ||
| 9796 | 2008.02.12 15:45 | buy | 4899 | 0.01 | 1.45895 | 1.45668 | 1.46445 | ||
| 9797 | 2008.02.12 16:00 | buy | 4900 | 0.01 | 1.45845 | 1.45618 | 1.46395 | ||
| 9798 | 2008.02.12 16:15 | buy | 4901 | 0.01 | 1.45855 | 1.45628 | 1.46405 | ||
| 9799 | 2008.02.12 21:36 | s/l | 4898 | 0.01 | 1.45752 | 1.45752 | 1.46445 | -2.03 | 11634.80 |
| 9800 | 2008.02.13 02:01 | s/l | 4899 | 0.01 | 1.45668 | 1.45668 | 1.46445 | -2.30 | 11632.50 |
| 9801 | 2008.02.13 02:02 | s/l | 4901 | 0.01 | 1.45628 | 1.45628 | 1.46405 | -2.30 | 11630.21 |
| 9802 | 2008.02.13 02:08 | s/l | 4900 | 0.01 | 1.45618 | 1.45618 | 1.46395 | -2.30 | 11627.91 |
| 9803 | 2008.02.14 09:00 | buy | 4902 | 0.01 | 1.46085 | 1.45950 | 1.46405 | ||
| 9804 | 2008.02.14 09:15 | buy | 4903 | 0.01 | 1.46195 | 1.46032 | 1.46585 | ||
| 9805 | 2008.02.14 09:30 | buy | 4904 | 0.01 | 1.46165 | 1.46002 | 1.46555 | ||
| 9806 | 2008.02.14 09:45 | buy | 4905 | 0.01 | 1.46215 | 1.46052 | 1.46605 | ||
| 9807 | 2008.02.14 10:00 | buy | 4906 | 0.01 | 1.46295 | 1.46120 | 1.46715 | ||
| 9808 | 2008.02.14 10:57 | s/l | 4906 | 0.01 | 1.46120 | 1.46120 | 1.46715 | -1.75 | 11626.16 |
| 9809 | 2008.02.14 11:06 | s/l | 4905 | 0.01 | 1.46052 | 1.46052 | 1.46605 | -1.63 | 11624.53 |
| 9810 | 2008.02.14 11:12 | s/l | 4903 | 0.01 | 1.46032 | 1.46032 | 1.46585 | -1.63 | 11622.90 |
| 9811 | 2008.02.14 14:59 | s/l | 4904 | 0.01 | 1.46002 | 1.46002 | 1.46555 | -1.63 | 11621.27 |
| 9812 | 2008.02.14 15:00 | s/l | 4902 | 0.01 | 1.45950 | 1.45950 | 1.46405 | -1.35 | 11619.92 |
| 9813 | 2008.02.14 15:15 | sell | 4907 | 0.01 | 1.45760 | 1.45914 | 1.45375 | ||
| 9814 | 2008.02.14 15:26 | s/l | 4907 | 0.01 | 1.45914 | 1.45914 | 1.45375 | -1.54 | 11618.38 |
| 9815 | 2008.02.14 15:45 | sell | 4908 | 0.01 | 1.45820 | 1.45974 | 1.45435 | ||
| 9816 | 2008.02.14 16:01 | s/l | 4908 | 0.01 | 1.45974 | 1.45974 | 1.45435 | -1.54 | 11616.84 |
| 9817 | 2008.02.15 11:00 | buy | 4909 | 0.01 | 1.46795 | 1.46676 | 1.47075 | ||
| 9818 | 2008.02.15 11:06 | s/l | 4909 | 0.01 | 1.46676 | 1.46676 | 1.47075 | -1.19 | 11615.65 |
| 9819 | 2008.02.18 10:00 | sell | 4910 | 0.01 | 1.46390 | 1.46506 | 1.46100 | ||
| 9820 | 2008.02.18 10:30 | sell | 4911 | 0.01 | 1.46300 | 1.46428 | 1.45980 | ||
| 9821 | 2008.02.18 12:38 | t/p | 4910 | 0.01 | 1.46100 | 1.46506 | 1.46100 | 2.90 | 11618.55 |
| 9822 | 2008.02.18 15:56 | s/l | 4911 | 0.01 | 1.46428 | 1.46428 | 1.45980 | -1.28 | 11617.27 |
| 9823 | 2008.02.19 07:00 | buy | 4912 | 0.01 | 1.46975 | 1.46862 | 1.47240 | ||
| 9824 | 2008.02.19 07:15 | buy | 4913 | 0.01 | 1.47005 | 1.46870 | 1.47325 | ||
| 9825 | 2008.02.19 07:24 | s/l | 4913 | 0.01 | 1.46870 | 1.46870 | 1.47325 | -1.35 | 11615.92 |
| 9826 | 2008.02.19 07:30 | buy | 4914 | 0.01 | 1.46975 | 1.46840 | 1.47295 | ||
| 9827 | 2008.02.19 07:45 | buy | 4915 | 0.01 | 1.47095 | 1.46944 | 1.47455 | ||
| 9828 | 2008.02.19 08:38 | t/p | 4912 | 0.01 | 1.47240 | 1.46862 | 1.47240 | 2.65 | 11618.57 |
| 9829 | 2008.02.19 08:44 | t/p | 4914 | 0.01 | 1.47295 | 1.46840 | 1.47295 | 3.20 | 11621.77 |
| 9830 | 2008.02.19 08:45 | buy | 4916 | 0.01 | 1.47385 | 1.47178 | 1.47885 | ||
| 9831 | 2008.02.19 09:30 | buy | 4917 | 0.01 | 1.47365 | 1.47158 | 1.47865 | ||
| 9832 | 2008.02.19 10:01 | s/l | 4916 | 0.01 | 1.47178 | 1.47178 | 1.47885 | -2.07 | 11619.70 |
| 9833 | 2008.02.19 10:03 | s/l | 4917 | 0.01 | 1.47158 | 1.47158 | 1.47865 | -2.07 | 11617.63 |
| 9834 | 2008.02.19 11:55 | t/p | 4915 | 0.01 | 1.47455 | 1.46944 | 1.47455 | 3.60 | 11621.23 |
| 9835 | 2008.02.20 13:00 | sell | 4918 | 0.01 | 1.46660 | 1.46800 | 1.46310 | ||
| 9836 | 2008.02.20 13:15 | sell | 4919 | 0.01 | 1.46550 | 1.46728 | 1.46105 | ||
| 9837 | 2008.02.20 13:30 | sell | 4920 | 0.01 | 1.46400 | 1.46594 | 1.45915 | ||
| 9838 | 2008.02.20 13:45 | sell | 4921 | 0.01 | 1.46520 | 1.46714 | 1.46035 | ||
| 9839 | 2008.02.20 14:00 | sell | 4922 | 0.01 | 1.46450 | 1.46644 | 1.45965 | ||
| 9840 | 2008.02.20 14:25 | s/l | 4920 | 0.01 | 1.46594 | 1.46594 | 1.45915 | -1.94 | 11619.29 |
| 9841 | 2008.02.20 14:28 | s/l | 4922 | 0.01 | 1.46644 | 1.46644 | 1.45965 | -1.94 | 11617.35 |
| 9842 | 2008.02.20 14:32 | t/p | 4918 | 0.01 | 1.46310 | 1.46800 | 1.46310 | 3.50 | 11620.85 |
| 9843 | 2008.02.20 18:05 | s/l | 4921 | 0.01 | 1.46714 | 1.46714 | 1.46035 | -1.94 | 11618.91 |
| 9844 | 2008.02.20 18:08 | s/l | 4919 | 0.01 | 1.46728 | 1.46728 | 1.46105 | -1.78 | 11617.13 |
| 9845 | 2008.02.21 17:00 | buy | 4923 | 0.01 | 1.47885 | 1.47698 | 1.48335 | ||
| 9846 | 2008.02.21 17:15 | buy | 4924 | 0.01 | 1.47915 | 1.47714 | 1.48400 | ||
| 9847 | 2008.02.21 17:30 | buy | 4925 | 0.01 | 1.47905 | 1.47704 | 1.48390 | ||
| 9848 | 2008.02.21 17:45 | buy | 4926 | 0.01 | 1.48065 | 1.47850 | 1.48585 | ||
| 9849 | 2008.02.21 19:16 | t/p | 4923 | 0.01 | 1.48335 | 1.47698 | 1.48335 | 4.50 | 11621.63 |
| 9850 | 2008.02.22 10:05 | t/p | 4925 | 0.01 | 1.48390 | 1.47704 | 1.48390 | 4.82 | 11626.45 |
| 9851 | 2008.02.22 10:05 | t/p | 4924 | 0.01 | 1.48400 | 1.47714 | 1.48400 | 4.82 | 11631.28 |
| 9852 | 2008.02.22 10:30 | buy | 4927 | 0.01 | 1.48405 | 1.48284 | 1.48690 | ||
| 9853 | 2008.02.22 11:01 | s/l | 4927 | 0.01 | 1.48284 | 1.48284 | 1.48690 | -1.21 | 11630.07 |
| 9854 | 2008.02.22 14:09 | t/p | 4926 | 0.01 | 1.48585 | 1.47850 | 1.48585 | 5.17 | 11635.24 |
| 9855 | 2008.02.22 16:45 | sell | 4928 | 0.01 | 1.47940 | 1.48080 | 1.47590 | ||
| 9856 | 2008.02.22 16:49 | s/l | 4928 | 0.01 | 1.48080 | 1.48080 | 1.47590 | -1.40 | 11633.84 |
| 9857 | 2008.02.26 09:00 | sell | 4929 | 0.01 | 1.47860 | 1.47982 | 1.47555 | ||
| 9858 | 2008.02.26 09:30 | sell | 4930 | 0.01 | 1.47880 | 1.48002 | 1.47575 | ||
| 9859 | 2008.02.26 09:35 | s/l | 4929 | 0.01 | 1.47982 | 1.47982 | 1.47555 | -1.22 | 11632.62 |
| 9860 | 2008.02.26 09:38 | s/l | 4930 | 0.01 | 1.48002 | 1.48002 | 1.47575 | -1.22 | 11631.40 |
| 9861 | 2008.02.26 10:15 | buy | 4931 | 0.01 | 1.48375 | 1.48246 | 1.48680 | ||
| 9862 | 2008.02.26 10:30 | buy | 4932 | 0.01 | 1.48465 | 1.48312 | 1.48830 | ||
| 9863 | 2008.02.26 10:45 | buy | 4933 | 0.01 | 1.48475 | 1.48306 | 1.48880 | ||
| 9864 | 2008.02.26 11:00 | buy | 4934 | 0.01 | 1.48465 | 1.48296 | 1.48870 | ||
| 9865 | 2008.02.26 11:15 | buy | 4935 | 0.01 | 1.48605 | 1.48422 | 1.49045 | ||
| 9866 | 2008.02.26 11:17 | t/p | 4931 | 0.01 | 1.48680 | 1.48246 | 1.48680 | 3.05 | 11634.45 |
| 9867 | 2008.02.26 11:30 | buy | 4936 | 0.01 | 1.48735 | 1.48530 | 1.49230 | ||
| 9868 | 2008.02.26 13:17 | t/p | 4932 | 0.01 | 1.48830 | 1.48312 | 1.48830 | 3.65 | 11638.10 |
| 9869 | 2008.02.26 13:31 | t/p | 4934 | 0.01 | 1.48870 | 1.48296 | 1.48870 | 4.05 | 11642.15 |
| 9870 | 2008.02.26 16:04 | t/p | 4933 | 0.01 | 1.48880 | 1.48306 | 1.48880 | 4.05 | 11646.20 |
| 9871 | 2008.02.26 18:20 | t/p | 4935 | 0.01 | 1.49045 | 1.48422 | 1.49045 | 4.40 | 11650.60 |
| 9872 | 2008.02.26 19:22 | t/p | 4936 | 0.01 | 1.49230 | 1.48530 | 1.49230 | 4.95 | 11655.55 |
| 9873 | 2008.02.28 17:00 | buy | 4937 | 0.01 | 1.51795 | 1.51574 | 1.52330 | ||
| 9874 | 2008.02.28 17:30 | buy | 4938 | 0.01 | 1.51805 | 1.51552 | 1.52420 | ||
| 9875 | 2008.02.28 17:45 | buy | 4939 | 0.01 | 1.51825 | 1.51572 | 1.52440 | ||
| 9876 | 2008.02.29 08:51 | t/p | 4937 | 0.01 | 1.52330 | 1.51574 | 1.52330 | 5.32 | 11660.87 |
| 9877 | 2008.02.29 16:16 | s/l | 4939 | 0.01 | 1.51572 | 1.51572 | 1.52440 | -2.56 | 11658.32 |
| 9878 | 2008.02.29 16:16 | s/l | 4938 | 0.01 | 1.51552 | 1.51552 | 1.52420 | -2.56 | 11655.76 |
| 9879 | 2008.03.03 16:00 | buy | 4940 | 0.01 | 1.52675 | 1.52450 | 1.53220 | ||
| 9880 | 2008.03.03 16:11 | s/l | 4940 | 0.01 | 1.52450 | 1.52450 | 1.53220 | -2.25 | 11653.51 |
| 9881 | 2008.03.03 17:15 | sell | 4941 | 0.01 | 1.51770 | 1.51996 | 1.51205 | ||
| 9882 | 2008.03.03 21:37 | s/l | 4941 | 0.01 | 1.51996 | 1.51996 | 1.51205 | -2.26 | 11651.25 |
| 9883 | 2008.03.04 12:00 | buy | 4942 | 0.01 | 1.52185 | 1.52080 | 1.52430 | ||
| 9884 | 2008.03.04 12:12 | s/l | 4942 | 0.01 | 1.52080 | 1.52080 | 1.52430 | -1.05 | 11650.20 |
| 9885 | 2008.03.05 09:15 | sell | 4943 | 0.01 | 1.51550 | 1.51690 | 1.51200 | ||
| 9886 | 2008.03.05 09:58 | s/l | 4943 | 0.01 | 1.51690 | 1.51690 | 1.51200 | -1.40 | 11648.80 |
| 9887 | 2008.03.05 17:30 | buy | 4944 | 0.01 | 1.52785 | 1.52468 | 1.53560 | ||
| 9888 | 2008.03.06 09:45 | buy | 4945 | 0.01 | 1.53355 | 1.53194 | 1.53740 | ||
| 9889 | 2008.03.06 10:00 | buy | 4946 | 0.01 | 1.53415 | 1.53242 | 1.53830 | ||
| 9890 | 2008.03.06 10:39 | s/l | 4946 | 0.01 | 1.53242 | 1.53242 | 1.53830 | -1.73 | 11647.07 |
| 9891 | 2008.03.06 11:57 | s/l | 4945 | 0.01 | 1.53194 | 1.53194 | 1.53740 | -1.61 | 11645.46 |
| 9892 | 2008.03.06 14:56 | t/p | 4944 | 0.01 | 1.53560 | 1.52468 | 1.53560 | 7.67 | 11653.13 |
| 9893 | 2008.03.07 15:45 | sell | 4947 | 0.01 | 1.53430 | 1.53702 | 1.52750 | ||
| 9894 | 2008.03.07 16:00 | sell | 4948 | 0.01 | 1.53310 | 1.53582 | 1.52630 | ||
| 9895 | 2008.03.07 16:15 | sell | 4949 | 0.01 | 1.53490 | 1.53774 | 1.52780 | ||
| 9896 | 2008.03.07 16:18 | s/l | 4948 | 0.01 | 1.53582 | 1.53582 | 1.52630 | -2.72 | 11650.41 |
| 9897 | 2008.03.07 16:30 | sell | 4950 | 0.01 | 1.53440 | 1.53724 | 1.52730 | ||
| 9898 | 2008.03.10 00:00 | s/l | 4947 | 0.01 | 1.53702 | 1.53702 | 1.52750 | -2.72 | 11647.69 |
| 9899 | 2008.03.10 00:00 | s/l | 4949 | 0.01 | 1.53774 | 1.53774 | 1.52780 | -2.84 | 11644.85 |
| 9900 | 2008.03.10 00:00 | s/l | 4950 | 0.01 | 1.53724 | 1.53724 | 1.52730 | -2.84 | 11642.01 |
| 9901 | 2008.03.11 10:45 | buy | 4951 | 0.01 | 1.54015 | 1.53856 | 1.54395 | ||
| 9902 | 2008.03.11 11:07 | t/p | 4951 | 0.01 | 1.54395 | 1.53856 | 1.54395 | 3.80 | 11645.81 |
| 9903 | 2008.03.11 11:15 | buy | 4952 | 0.01 | 1.54385 | 1.54148 | 1.54960 | ||
| 9904 | 2008.03.11 11:30 | buy | 4953 | 0.01 | 1.54475 | 1.54224 | 1.55085 | ||
| 9905 | 2008.03.11 11:45 | buy | 4954 | 0.01 | 1.54775 | 1.54454 | 1.55560 | ||
| 9906 | 2008.03.11 12:00 | buy | 4955 | 0.01 | 1.54765 | 1.54444 | 1.55550 | ||
| 9907 | 2008.03.11 12:15 | buy | 4956 | 0.01 | 1.54695 | 1.54374 | 1.55480 | ||
| 9908 | 2008.03.11 13:32 | s/l | 4954 | 0.01 | 1.54454 | 1.54454 | 1.55560 | -3.21 | 11642.60 |
| 9909 | 2008.03.11 13:32 | s/l | 4955 | 0.01 | 1.54444 | 1.54444 | 1.55550 | -3.21 | 11639.39 |
| 9910 | 2008.03.11 13:32 | s/l | 4956 | 0.01 | 1.54374 | 1.54374 | 1.55480 | -3.21 | 11636.18 |
| 9911 | 2008.03.11 13:34 | s/l | 4953 | 0.01 | 1.54224 | 1.54224 | 1.55085 | -2.51 | 11633.67 |
| 9912 | 2008.03.11 13:39 | s/l | 4952 | 0.01 | 1.54148 | 1.54148 | 1.54960 | -2.37 | 11631.30 |
| 9913 | 2008.03.11 13:45 | sell | 4957 | 0.01 | 1.53830 | 1.54146 | 1.53040 | ||
| 9914 | 2008.03.11 14:00 | sell | 4958 | 0.01 | 1.53580 | 1.53904 | 1.52770 | ||
| 9915 | 2008.03.11 14:15 | sell | 4959 | 0.01 | 1.53770 | 1.54094 | 1.52960 | ||
| 9916 | 2008.03.11 14:23 | s/l | 4958 | 0.01 | 1.53904 | 1.53904 | 1.52770 | -3.24 | 11628.06 |
| 9917 | 2008.03.11 14:30 | sell | 4960 | 0.01 | 1.53860 | 1.54184 | 1.53050 | ||
| 9918 | 2008.03.11 14:45 | sell | 4961 | 0.01 | 1.53680 | 1.54004 | 1.52870 | ||
| 9919 | 2008.03.11 15:26 | t/p | 4960 | 0.01 | 1.53050 | 1.54184 | 1.53050 | 8.10 | 11636.16 |
| 9920 | 2008.03.11 15:26 | t/p | 4957 | 0.01 | 1.53040 | 1.54146 | 1.53040 | 7.90 | 11644.06 |
| 9921 | 2008.03.11 15:26 | t/p | 4959 | 0.01 | 1.52960 | 1.54094 | 1.52960 | 8.10 | 11652.16 |
| 9922 | 2008.03.11 15:58 | t/p | 4961 | 0.01 | 1.52870 | 1.54004 | 1.52870 | 8.10 | 11660.26 |
| 9923 | 2008.03.11 16:00 | sell | 4962 | 0.01 | 1.52830 | 1.53254 | 1.51770 | ||
| 9924 | 2008.03.11 16:48 | s/l | 4962 | 0.01 | 1.53254 | 1.53254 | 1.51770 | -4.24 | 11656.02 |
| 9925 | 2008.03.12 11:15 | buy | 4963 | 0.01 | 1.54505 | 1.54262 | 1.55095 | ||
| 9926 | 2008.03.12 11:30 | buy | 4964 | 0.01 | 1.54645 | 1.54354 | 1.55355 | ||
| 9927 | 2008.03.12 11:45 | buy | 4965 | 0.01 | 1.54595 | 1.54304 | 1.55305 | ||
| 9928 | 2008.03.12 11:59 | s/l | 4964 | 0.01 | 1.54354 | 1.54354 | 1.55355 | -2.91 | 11653.11 |
| 9929 | 2008.03.12 12:00 | buy | 4966 | 0.01 | 1.54355 | 1.54064 | 1.55065 | ||
| 9930 | 2008.03.12 16:32 | t/p | 4966 | 0.01 | 1.55065 | 1.54064 | 1.55065 | 7.10 | 11660.21 |
| 9931 | 2008.03.12 16:32 | t/p | 4963 | 0.01 | 1.55095 | 1.54262 | 1.55095 | 5.90 | 11666.11 |
| 9932 | 2008.03.12 20:08 | t/p | 4965 | 0.01 | 1.55305 | 1.54304 | 1.55305 | 7.10 | 11673.21 |
| 9933 | 2008.03.14 15:00 | buy | 4967 | 0.01 | 1.56345 | 1.56102 | 1.56935 | ||
| 9934 | 2008.03.14 15:15 | buy | 4968 | 0.01 | 1.56355 | 1.56038 | 1.57130 | ||
| 9935 | 2008.03.14 15:30 | buy | 4969 | 0.01 | 1.56405 | 1.56088 | 1.57180 | ||
| 9936 | 2008.03.14 15:45 | buy | 4970 | 0.01 | 1.56425 | 1.56108 | 1.57200 | ||
| 9937 | 2008.03.14 16:06 | s/l | 4970 | 0.01 | 1.56108 | 1.56108 | 1.57200 | -3.17 | 11670.04 |
| 9938 | 2008.03.14 16:06 | s/l | 4967 | 0.01 | 1.56102 | 1.56102 | 1.56935 | -2.43 | 11667.61 |
| 9939 | 2008.03.14 16:06 | s/l | 4969 | 0.01 | 1.56088 | 1.56088 | 1.57180 | -3.17 | 11664.44 |
| 9940 | 2008.03.14 16:44 | s/l | 4968 | 0.01 | 1.56038 | 1.56038 | 1.57130 | -3.17 | 11661.27 |
| 9941 | 2008.03.17 03:30 | buy | 4971 | 0.01 | 1.58985 | 1.58246 | 1.60815 | ||
| 9942 | 2008.03.17 06:17 | s/l | 4971 | 0.01 | 1.58246 | 1.58246 | 1.60815 | -7.39 | 11653.88 |
| 9943 | 2008.03.18 20:00 | sell | 4972 | 0.01 | 1.57080 | 1.57328 | 1.56460 | ||
| 9944 | 2008.03.18 20:15 | sell | 4973 | 0.01 | 1.56720 | 1.57052 | 1.55890 | ||
| 9945 | 2008.03.18 20:44 | t/p | 4972 | 0.01 | 1.56460 | 1.57328 | 1.56460 | 6.20 | 11660.08 |
| 9946 | 2008.03.18 20:45 | sell | 4974 | 0.01 | 1.56470 | 1.56846 | 1.55530 | ||
| 9947 | 2008.03.18 21:00 | sell | 4975 | 0.01 | 1.56370 | 1.56770 | 1.55370 | ||
| 9948 | 2008.03.19 01:30 | s/l | 4975 | 0.01 | 1.56770 | 1.56770 | 1.55370 | -4.00 | 11656.09 |
| 9949 | 2008.03.19 04:54 | s/l | 4974 | 0.01 | 1.56846 | 1.56846 | 1.55530 | -3.76 | 11652.33 |
| 9950 | 2008.03.19 05:49 | s/l | 4973 | 0.01 | 1.57052 | 1.57052 | 1.55890 | -3.32 | 11649.01 |
| 9951 | 2008.03.20 11:00 | sell | 4976 | 0.01 | 1.54640 | 1.55028 | 1.53670 | ||
| 9952 | 2008.03.20 11:15 | sell | 4977 | 0.01 | 1.54510 | 1.54904 | 1.53525 | ||
| 9953 | 2008.03.24 02:55 | t/p | 4976 | 0.01 | 1.53670 | 1.55028 | 1.53670 | 9.70 | 11658.71 |
| 9954 | 2008.03.24 03:00 | sell | 4978 | 0.01 | 1.53640 | 1.53840 | 1.53140 | ||
| 9955 | 2008.03.24 03:15 | sell | 4979 | 0.01 | 1.53570 | 1.53782 | 1.53040 | ||
| 9956 | 2008.03.24 03:30 | sell | 4980 | 0.01 | 1.53590 | 1.53802 | 1.53060 | ||
| 9957 | 2008.03.24 03:45 | sell | 4981 | 0.01 | 1.53650 | 1.53862 | 1.53120 | ||
| 9958 | 2008.03.24 04:00 | sell | 4982 | 0.01 | 1.53630 | 1.53842 | 1.53100 | ||
| 9959 | 2008.03.24 04:28 | t/p | 4977 | 0.01 | 1.53525 | 1.54904 | 1.53525 | 9.85 | 11668.57 |
| 9960 | 2008.03.24 07:40 | s/l | 4979 | 0.01 | 1.53782 | 1.53782 | 1.53040 | -2.12 | 11666.45 |
| 9961 | 2008.03.24 07:56 | s/l | 4980 | 0.01 | 1.53802 | 1.53802 | 1.53060 | -2.12 | 11664.33 |
| 9962 | 2008.03.24 08:33 | s/l | 4978 | 0.01 | 1.53840 | 1.53840 | 1.53140 | -2.00 | 11662.33 |
| 9963 | 2008.03.24 08:33 | s/l | 4982 | 0.01 | 1.53842 | 1.53842 | 1.53100 | -2.12 | 11660.21 |
| 9964 | 2008.03.24 08:34 | s/l | 4981 | 0.01 | 1.53862 | 1.53862 | 1.53120 | -2.12 | 11658.09 |
| 9965 | 2008.03.24 11:15 | buy | 4983 | 0.01 | 1.54355 | 1.54134 | 1.54890 | ||
| 9966 | 2008.03.24 11:30 | buy | 4984 | 0.01 | 1.54455 | 1.54224 | 1.55015 | ||
| 9967 | 2008.03.24 11:45 | buy | 4985 | 0.01 | 1.54385 | 1.54154 | 1.54945 | ||
| 9968 | 2008.03.24 12:00 | s/l | 4984 | 0.01 | 1.54224 | 1.54224 | 1.55015 | -2.31 | 11655.78 |
| 9969 | 2008.03.24 12:15 | buy | 4986 | 0.01 | 1.54455 | 1.54224 | 1.55015 | ||
| 9970 | 2008.03.24 13:52 | s/l | 4986 | 0.01 | 1.54224 | 1.54224 | 1.55015 | -2.31 | 11653.47 |
| 9971 | 2008.03.24 14:56 | s/l | 4985 | 0.01 | 1.54154 | 1.54154 | 1.54945 | -2.31 | 11651.16 |
| 9972 | 2008.03.24 14:56 | s/l | 4983 | 0.01 | 1.54134 | 1.54134 | 1.54890 | -2.21 | 11648.95 |
| 9973 | 2008.03.24 15:45 | sell | 4987 | 0.01 | 1.53820 | 1.54046 | 1.53255 | ||
| 9974 | 2008.03.24 16:00 | sell | 4988 | 0.01 | 1.53700 | 1.53926 | 1.53135 | ||
| 9975 | 2008.03.24 16:59 | s/l | 4988 | 0.01 | 1.53926 | 1.53926 | 1.53135 | -2.26 | 11646.69 |
| 9976 | 2008.03.24 17:25 | s/l | 4987 | 0.01 | 1.54046 | 1.54046 | 1.53255 | -2.26 | 11644.43 |
| 9977 | 2008.03.25 03:30 | buy | 4989 | 0.01 | 1.55085 | 1.54790 | 1.55805 | ||
| 9978 | 2008.03.25 03:45 | buy | 4990 | 0.01 | 1.55325 | 1.54976 | 1.56180 | ||
| 9979 | 2008.03.25 04:00 | buy | 4991 | 0.01 | 1.55475 | 1.55084 | 1.56435 | ||
| 9980 | 2008.03.25 04:15 | buy | 4992 | 0.01 | 1.55345 | 1.54954 | 1.56305 | ||
| 9981 | 2008.03.25 11:52 | t/p | 4989 | 0.01 | 1.55805 | 1.54790 | 1.55805 | 7.20 | 11651.63 |
| 9982 | 2008.03.25 18:20 | t/p | 4990 | 0.01 | 1.56180 | 1.54976 | 1.56180 | 8.55 | 11660.18 |
| 9983 | 2008.03.25 21:34 | t/p | 4992 | 0.01 | 1.56305 | 1.54954 | 1.56305 | 9.60 | 11669.78 |
| 9984 | 2008.03.25 21:39 | t/p | 4991 | 0.01 | 1.56435 | 1.55084 | 1.56435 | 9.60 | 11679.38 |
| 9985 | 2008.03.26 10:15 | buy | 4993 | 0.01 | 1.56835 | 1.56616 | 1.57365 | ||
| 9986 | 2008.03.26 10:30 | buy | 4994 | 0.01 | 1.56945 | 1.56684 | 1.57580 | ||
| 9987 | 2008.03.26 10:45 | buy | 4995 | 0.01 | 1.57245 | 1.56946 | 1.57975 | ||
| 9988 | 2008.03.26 11:00 | buy | 4996 | 0.01 | 1.57185 | 1.56886 | 1.57915 | ||
| 9989 | 2008.03.26 11:15 | buy | 4997 | 0.01 | 1.57085 | 1.56786 | 1.57815 | ||
| 9990 | 2008.03.26 11:51 | t/p | 4993 | 0.01 | 1.57365 | 1.56616 | 1.57365 | 5.30 | 11684.68 |
| 9991 | 2008.03.26 16:37 | t/p | 4994 | 0.01 | 1.57580 | 1.56684 | 1.57580 | 6.35 | 11691.03 |
| 9992 | 2008.03.26 18:18 | t/p | 4997 | 0.01 | 1.57815 | 1.56786 | 1.57815 | 7.30 | 11698.33 |
| 9993 | 2008.03.26 18:37 | t/p | 4996 | 0.01 | 1.57915 | 1.56886 | 1.57915 | 7.30 | 11705.63 |
| 9994 | 2008.03.26 18:37 | t/p | 4995 | 0.01 | 1.57975 | 1.56946 | 1.57975 | 7.30 | 11712.93 |
| 9995 | 2008.03.27 13:45 | sell | 4998 | 0.01 | 1.57360 | 1.57598 | 1.56765 | ||
| 9996 | 2008.03.27 14:04 | s/l | 4998 | 0.01 | 1.57598 | 1.57598 | 1.56765 | -2.38 | 11710.55 |
| 9997 | 2008.03.31 16:30 | buy | 4999 | 0.01 | 1.58925 | 1.58664 | 1.59560 | ||
| 9998 | 2008.03.31 16:45 | buy | 5000 | 0.01 | 1.58775 | 1.58508 | 1.59425 | ||
| 9999 | 2008.03.31 16:47 | s/l | 4999 | 0.01 | 1.58664 | 1.58664 | 1.59560 | -2.61 | 11707.94 |
| 10000 | 2008.03.31 16:57 | s/l | 5000 | 0.01 | 1.58508 | 1.58508 | 1.59425 | -2.67 | 11705.27 |
| 10001 | 2008.04.01 08:45 | sell | 5001 | 0.01 | 1.56710 | 1.56976 | 1.56045 | ||
| 10002 | 2008.04.01 09:00 | sell | 5002 | 0.01 | 1.56630 | 1.56910 | 1.55930 | ||
| 10003 | 2008.04.01 09:10 | s/l | 5002 | 0.01 | 1.56910 | 1.56910 | 1.55930 | -2.80 | 11702.47 |
| 10004 | 2008.04.01 15:41 | t/p | 5001 | 0.01 | 1.56045 | 1.56976 | 1.56045 | 6.65 | 11709.12 |
| 10005 | 2008.04.03 11:45 | sell | 5003 | 0.01 | 1.55630 | 1.55900 | 1.54955 | ||
| 10006 | 2008.04.03 14:53 | s/l | 5003 | 0.01 | 1.55900 | 1.55900 | 1.54955 | -2.70 | 11706.42 |
| 10007 | 2008.04.03 15:00 | buy | 5004 | 0.01 | 1.55925 | 1.55600 | 1.56720 | ||
| 10008 | 2008.04.03 15:15 | buy | 5005 | 0.01 | 1.55965 | 1.55658 | 1.56715 | ||
| 10009 | 2008.04.03 15:30 | buy | 5006 | 0.01 | 1.56055 | 1.55748 | 1.56805 | ||
| 10010 | 2008.04.03 16:14 | s/l | 5006 | 0.01 | 1.55748 | 1.55748 | 1.56805 | -3.07 | 11703.35 |
| 10011 | 2008.04.03 17:27 | t/p | 5004 | 0.01 | 1.56720 | 1.55600 | 1.56720 | 7.95 | 11711.30 |
| 10012 | 2008.04.03 17:27 | t/p | 5005 | 0.01 | 1.56715 | 1.55658 | 1.56715 | 7.50 | 11718.80 |
| 10013 | 2008.04.03 17:30 | buy | 5007 | 0.01 | 1.56675 | 1.56342 | 1.57490 | ||
| 10014 | 2008.04.04 10:00 | buy | 5008 | 0.01 | 1.57205 | 1.57028 | 1.57630 | ||
| 10015 | 2008.04.04 10:35 | s/l | 5008 | 0.01 | 1.57028 | 1.57028 | 1.57630 | -1.77 | 11717.03 |
| 10016 | 2008.04.04 14:30 | t/p | 5007 | 0.01 | 1.57490 | 1.56342 | 1.57490 | 8.12 | 11725.15 |
| 10017 | 2008.04.08 02:15 | buy | 5009 | 0.01 | 1.57825 | 1.57606 | 1.58355 | ||
| 10018 | 2008.04.08 02:30 | buy | 5010 | 0.01 | 1.57765 | 1.57546 | 1.58295 | ||
| 10019 | 2008.04.08 02:45 | buy | 5011 | 0.01 | 1.57845 | 1.57626 | 1.58375 | ||
| 10020 | 2008.04.08 03:00 | buy | 5012 | 0.01 | 1.57765 | 1.57546 | 1.58295 | ||
| 10021 | 2008.04.08 03:15 | buy | 5013 | 0.01 | 1.57755 | 1.57536 | 1.58285 | ||
| 10022 | 2008.04.08 05:28 | s/l | 5011 | 0.01 | 1.57626 | 1.57626 | 1.58375 | -2.19 | 11722.96 |
| 10023 | 2008.04.08 05:28 | s/l | 5009 | 0.01 | 1.57606 | 1.57606 | 1.58355 | -2.19 | 11720.77 |
| 10024 | 2008.04.08 05:33 | s/l | 5010 | 0.01 | 1.57546 | 1.57546 | 1.58295 | -2.19 | 11718.58 |
| 10025 | 2008.04.08 05:33 | s/l | 5012 | 0.01 | 1.57546 | 1.57546 | 1.58295 | -2.19 | 11716.39 |
| 10026 | 2008.04.08 05:33 | s/l | 5013 | 0.01 | 1.57536 | 1.57536 | 1.58285 | -2.19 | 11714.20 |
| 10027 | 2008.04.10 11:15 | buy | 5014 | 0.01 | 1.59075 | 1.58868 | 1.59575 | ||
| 10028 | 2008.04.10 11:19 | s/l | 5014 | 0.01 | 1.58868 | 1.58868 | 1.59575 | -2.07 | 11712.13 |
| 10029 | 2008.04.10 17:45 | sell | 5015 | 0.01 | 1.57560 | 1.57882 | 1.56755 | ||
| 10030 | 2008.04.10 18:00 | sell | 5016 | 0.01 | 1.57430 | 1.57800 | 1.56505 | ||
| 10031 | 2008.04.11 07:12 | s/l | 5016 | 0.01 | 1.57800 | 1.57800 | 1.56505 | -3.70 | 11708.43 |
| 10032 | 2008.04.11 08:31 | s/l | 5015 | 0.01 | 1.57882 | 1.57882 | 1.56755 | -3.22 | 11705.21 |
| 10033 | 2008.04.11 09:45 | buy | 5017 | 0.01 | 1.58445 | 1.58206 | 1.59025 | ||
| 10034 | 2008.04.11 10:02 | s/l | 5017 | 0.01 | 1.58206 | 1.58206 | 1.59025 | -2.39 | 11702.82 |
| 10035 | 2008.04.16 11:45 | buy | 5018 | 0.01 | 1.59355 | 1.58974 | 1.60290 | ||
| 10036 | 2008.04.16 12:00 | buy | 5019 | 0.01 | 1.59435 | 1.59014 | 1.60470 | ||
| 10037 | 2008.04.16 12:15 | buy | 5020 | 0.01 | 1.59455 | 1.59034 | 1.60490 | ||
| 10038 | 2008.04.17 08:45 | s/l | 5020 | 0.01 | 1.59034 | 1.59034 | 1.60490 | -4.29 | 11698.53 |
| 10039 | 2008.04.17 08:45 | s/l | 5019 | 0.01 | 1.59014 | 1.59014 | 1.60470 | -4.29 | 11694.24 |
| 10040 | 2008.04.17 10:00 | buy | 5021 | 0.01 | 1.59715 | 1.59556 | 1.60095 | ||
| 10041 | 2008.04.17 10:10 | s/l | 5021 | 0.01 | 1.59556 | 1.59556 | 1.60095 | -1.59 | 11692.65 |
| 10042 | 2008.04.17 13:07 | s/l | 5018 | 0.01 | 1.58974 | 1.58974 | 1.60290 | -3.89 | 11688.76 |
| 10043 | 2008.04.17 14:00 | sell | 5022 | 0.01 | 1.58520 | 1.58794 | 1.57835 | ||
| 10044 | 2008.04.17 14:19 | s/l | 5022 | 0.01 | 1.58794 | 1.58794 | 1.57835 | -2.74 | 11686.02 |
| 10045 | 2008.04.18 11:45 | sell | 5023 | 0.01 | 1.58780 | 1.58944 | 1.58370 | ||
| 10046 | 2008.04.18 12:00 | sell | 5024 | 0.01 | 1.58700 | 1.58884 | 1.58240 | ||
| 10047 | 2008.04.18 12:15 | sell | 5025 | 0.01 | 1.58600 | 1.58810 | 1.58075 | ||
| 10048 | 2008.04.18 12:30 | sell | 5026 | 0.01 | 1.58550 | 1.58780 | 1.57975 | ||
| 10049 | 2008.04.18 12:32 | t/p | 5023 | 0.01 | 1.58370 | 1.58944 | 1.58370 | 4.10 | 11690.12 |
| 10050 | 2008.04.18 12:33 | t/p | 5024 | 0.01 | 1.58240 | 1.58884 | 1.58240 | 4.60 | 11694.72 |
| 10051 | 2008.04.18 12:45 | sell | 5027 | 0.01 | 1.58450 | 1.58720 | 1.57775 | ||
| 10052 | 2008.04.18 13:43 | t/p | 5025 | 0.01 | 1.58075 | 1.58810 | 1.58075 | 5.25 | 11699.97 |
| 10053 | 2008.04.18 13:55 | t/p | 5026 | 0.01 | 1.57975 | 1.58780 | 1.57975 | 5.75 | 11705.72 |
| 10054 | 2008.04.18 13:58 | t/p | 5027 | 0.01 | 1.57775 | 1.58720 | 1.57775 | 6.75 | 11712.47 |
| 10055 | 2008.04.18 14:00 | sell | 5028 | 0.01 | 1.57820 | 1.58192 | 1.56890 | ||
| 10056 | 2008.04.18 14:15 | sell | 5029 | 0.01 | 1.57800 | 1.58200 | 1.56800 | ||
| 10057 | 2008.04.18 14:30 | sell | 5030 | 0.01 | 1.57720 | 1.58128 | 1.56700 | ||
| 10058 | 2008.04.18 14:45 | sell | 5031 | 0.01 | 1.57130 | 1.57618 | 1.55910 | ||
| 10059 | 2008.04.18 15:00 | sell | 5032 | 0.01 | 1.57380 | 1.57872 | 1.56150 | ||
| 10060 | 2008.04.18 15:18 | s/l | 5031 | 0.01 | 1.57618 | 1.57618 | 1.55910 | -4.88 | 11707.59 |
| 10061 | 2008.04.18 20:09 | s/l | 5032 | 0.01 | 1.57872 | 1.57872 | 1.56150 | -4.92 | 11702.67 |
| 10062 | 2008.04.18 21:38 | s/l | 5030 | 0.01 | 1.58128 | 1.58128 | 1.56700 | -4.08 | 11698.59 |
| 10063 | 2008.04.21 00:18 | s/l | 5028 | 0.01 | 1.58192 | 1.58192 | 1.56890 | -3.72 | 11694.87 |
| 10064 | 2008.04.21 00:18 | s/l | 5029 | 0.01 | 1.58200 | 1.58200 | 1.56800 | -4.00 | 11690.88 |
| 10065 | 2008.04.21 10:00 | buy | 5033 | 0.01 | 1.58805 | 1.58610 | 1.59275 | ||
| 10066 | 2008.04.21 10:26 | s/l | 5033 | 0.01 | 1.58610 | 1.58610 | 1.59275 | -1.95 | 11688.93 |
| 10067 | 2008.04.22 07:45 | sell | 5034 | 0.01 | 1.58630 | 1.58768 | 1.58285 | ||
| 10068 | 2008.04.22 08:00 | sell | 5035 | 0.01 | 1.58590 | 1.58748 | 1.58195 | ||
| 10069 | 2008.04.22 08:09 | s/l | 5035 | 0.01 | 1.58748 | 1.58748 | 1.58195 | -1.58 | 11687.35 |
| 10070 | 2008.04.22 08:11 | s/l | 5034 | 0.01 | 1.58768 | 1.58768 | 1.58285 | -1.38 | 11685.97 |
| 10071 | 2008.04.22 10:15 | buy | 5036 | 0.01 | 1.59245 | 1.59050 | 1.59715 | ||
| 10072 | 2008.04.22 10:30 | buy | 5037 | 0.01 | 1.59235 | 1.59022 | 1.59750 | ||
| 10073 | 2008.04.22 10:45 | buy | 5038 | 0.01 | 1.59395 | 1.59172 | 1.59935 | ||
| 10074 | 2008.04.22 11:00 | buy | 5039 | 0.01 | 1.59505 | 1.59260 | 1.60100 | ||
| 10075 | 2008.04.22 12:04 | s/l | 5039 | 0.01 | 1.59260 | 1.59260 | 1.60100 | -2.45 | 11683.52 |
| 10076 | 2008.04.22 12:08 | s/l | 5038 | 0.01 | 1.59172 | 1.59172 | 1.59935 | -2.23 | 11681.29 |
| 10077 | 2008.04.22 15:25 | s/l | 5036 | 0.01 | 1.59050 | 1.59050 | 1.59715 | -1.95 | 11679.34 |
| 10078 | 2008.04.22 15:30 | s/l | 5037 | 0.01 | 1.59022 | 1.59022 | 1.59750 | -2.13 | 11677.21 |
| 10079 | 2008.04.22 16:45 | buy | 5040 | 0.01 | 1.59865 | 1.59536 | 1.60670 | ||
| 10080 | 2008.04.23 08:45 | s/l | 5040 | 0.01 | 1.59536 | 1.59536 | 1.60670 | -3.32 | 11673.89 |
| 10081 | 2008.04.23 15:45 | sell | 5041 | 0.01 | 1.58920 | 1.59170 | 1.58295 | ||
| 10082 | 2008.04.23 16:15 | sell | 5042 | 0.01 | 1.58660 | 1.58928 | 1.57990 | ||
| 10083 | 2008.04.23 16:23 | s/l | 5042 | 0.01 | 1.58928 | 1.58928 | 1.57990 | -2.68 | 11671.21 |
| 10084 | 2008.04.24 08:38 | t/p | 5041 | 0.01 | 1.58295 | 1.59170 | 1.58295 | 6.26 | 11677.46 |
| 10085 | 2008.04.24 10:15 | sell | 5043 | 0.01 | 1.57670 | 1.57954 | 1.56960 | ||
| 10086 | 2008.04.24 10:30 | sell | 5044 | 0.01 | 1.57480 | 1.57794 | 1.56695 | ||
| 10087 | 2008.04.24 10:45 | sell | 5045 | 0.01 | 1.57530 | 1.57844 | 1.56745 | ||
| 10088 | 2008.04.24 11:00 | sell | 5046 | 0.01 | 1.57420 | 1.57734 | 1.56635 | ||
| 10089 | 2008.04.24 11:15 | sell | 5047 | 0.01 | 1.57340 | 1.57696 | 1.56450 | ||
| 10090 | 2008.04.24 14:07 | s/l | 5047 | 0.01 | 1.57696 | 1.57696 | 1.56450 | -3.56 | 11673.90 |
| 10091 | 2008.04.24 14:10 | s/l | 5046 | 0.01 | 1.57734 | 1.57734 | 1.56635 | -3.14 | 11670.76 |
| 10092 | 2008.04.24 15:06 | t/p | 5043 | 0.01 | 1.56960 | 1.57954 | 1.56960 | 7.10 | 11677.86 |
| 10093 | 2008.04.24 15:30 | sell | 5048 | 0.01 | 1.56930 | 1.57334 | 1.55920 | ||
| 10094 | 2008.04.24 16:00 | s/l | 5048 | 0.01 | 1.57334 | 1.57334 | 1.55920 | -4.04 | 11673.82 |
| 10095 | 2008.04.24 17:04 | t/p | 5045 | 0.01 | 1.56745 | 1.57844 | 1.56745 | 7.85 | 11681.67 |
| 10096 | 2008.04.24 17:04 | t/p | 5044 | 0.01 | 1.56695 | 1.57794 | 1.56695 | 7.85 | 11689.52 |
| 10097 | 2008.04.25 10:00 | sell | 5049 | 0.01 | 1.55820 | 1.56074 | 1.55185 | ||
| 10098 | 2008.04.25 10:15 | sell | 5050 | 0.01 | 1.55740 | 1.56040 | 1.54990 | ||
| 10099 | 2008.04.25 10:30 | sell | 5051 | 0.01 | 1.55690 | 1.55996 | 1.54925 | ||
| 10100 | 2008.04.25 11:26 | s/l | 5051 | 0.01 | 1.55996 | 1.55996 | 1.54925 | -3.06 | 11686.46 |
| 10101 | 2008.04.25 11:27 | s/l | 5050 | 0.01 | 1.56040 | 1.56040 | 1.54990 | -3.00 | 11683.46 |
| 10102 | 2008.04.25 11:30 | s/l | 5049 | 0.01 | 1.56074 | 1.56074 | 1.55185 | -2.54 | 11680.92 |
| 10103 | 2008.04.29 08:45 | sell | 5052 | 0.01 | 1.55940 | 1.56086 | 1.55575 | ||
| 10104 | 2008.04.29 08:58 | s/l | 5052 | 0.01 | 1.56086 | 1.56086 | 1.55575 | -1.46 | 11679.46 |
| 10105 | 2008.04.29 09:15 | sell | 5053 | 0.01 | 1.55780 | 1.55968 | 1.55310 | ||
| 10106 | 2008.04.29 09:30 | sell | 5054 | 0.01 | 1.55760 | 1.55948 | 1.55290 | ||
| 10107 | 2008.04.29 09:45 | sell | 5055 | 0.01 | 1.55740 | 1.55950 | 1.55215 | ||
| 10108 | 2008.04.29 15:57 | s/l | 5054 | 0.01 | 1.55948 | 1.55948 | 1.55290 | -1.88 | 11677.58 |
| 10109 | 2008.04.29 15:57 | s/l | 5055 | 0.01 | 1.55950 | 1.55950 | 1.55215 | -2.10 | 11675.48 |
| 10110 | 2008.04.29 16:22 | s/l | 5053 | 0.01 | 1.55968 | 1.55968 | 1.55310 | -1.88 | 11673.60 |
| 10111 | 2008.04.30 10:45 | sell | 5056 | 0.01 | 1.55390 | 1.55552 | 1.54985 | ||
| 10112 | 2008.04.30 11:00 | sell | 5057 | 0.01 | 1.55440 | 1.55602 | 1.55035 | ||
| 10113 | 2008.04.30 11:19 | s/l | 5056 | 0.01 | 1.55552 | 1.55552 | 1.54985 | -1.62 | 11671.98 |
| 10114 | 2008.04.30 11:21 | s/l | 5057 | 0.01 | 1.55602 | 1.55602 | 1.55035 | -1.62 | 11670.36 |
| 10115 | 2008.04.30 20:45 | buy | 5058 | 0.01 | 1.56295 | 1.56066 | 1.56850 | ||
| 10116 | 2008.04.30 21:00 | buy | 5059 | 0.01 | 1.56405 | 1.56154 | 1.57015 | ||
| 10117 | 2008.04.30 21:15 | buy | 5060 | 0.01 | 1.56225 | 1.55966 | 1.56855 | ||
| 10118 | 2008.04.30 21:23 | s/l | 5059 | 0.01 | 1.56154 | 1.56154 | 1.57015 | -2.51 | 11667.85 |
| 10119 | 2008.05.01 09:14 | s/l | 5058 | 0.01 | 1.56066 | 1.56066 | 1.56850 | -2.37 | 11665.48 |
| 10120 | 2008.05.01 09:18 | s/l | 5060 | 0.01 | 1.55966 | 1.55966 | 1.56855 | -2.67 | 11662.81 |
| 10121 | 2008.05.01 09:30 | sell | 5061 | 0.01 | 1.55700 | 1.55856 | 1.55310 | ||
| 10122 | 2008.05.01 09:45 | sell | 5062 | 0.01 | 1.55500 | 1.55704 | 1.54990 | ||
| 10123 | 2008.05.01 09:50 | t/p | 5061 | 0.01 | 1.55310 | 1.55856 | 1.55310 | 3.90 | 11666.71 |
| 10124 | 2008.05.01 10:00 | sell | 5063 | 0.01 | 1.55370 | 1.55622 | 1.54740 | ||
| 10125 | 2008.05.01 10:15 | sell | 5064 | 0.01 | 1.55370 | 1.55622 | 1.54740 | ||
| 10126 | 2008.05.01 10:30 | sell | 5065 | 0.01 | 1.55390 | 1.55642 | 1.54760 | ||
| 10127 | 2008.05.01 10:45 | sell | 5066 | 0.01 | 1.55100 | 1.55368 | 1.54430 | ||
| 10128 | 2008.05.01 11:31 | t/p | 5062 | 0.01 | 1.54990 | 1.55704 | 1.54990 | 5.10 | 11671.81 |
| 10129 | 2008.05.01 13:08 | s/l | 5066 | 0.01 | 1.55368 | 1.55368 | 1.54430 | -2.68 | 11669.13 |
| 10130 | 2008.05.01 14:35 | t/p | 5065 | 0.01 | 1.54760 | 1.55642 | 1.54760 | 6.30 | 11675.43 |
| 10131 | 2008.05.01 14:37 | t/p | 5063 | 0.01 | 1.54740 | 1.55622 | 1.54740 | 6.30 | 11681.73 |
| 10132 | 2008.05.01 14:37 | t/p | 5064 | 0.01 | 1.54740 | 1.55622 | 1.54740 | 6.30 | 11688.03 |
| 10133 | 2008.05.01 14:45 | sell | 5067 | 0.01 | 1.54760 | 1.55108 | 1.53890 | ||
| 10134 | 2008.05.02 14:31 | t/p | 5067 | 0.01 | 1.53890 | 1.55108 | 1.53890 | 8.70 | 11696.73 |
| 10135 | 2008.05.02 15:15 | sell | 5068 | 0.01 | 1.53830 | 1.54106 | 1.53140 | ||
| 10136 | 2008.05.02 15:21 | s/l | 5068 | 0.01 | 1.54106 | 1.54106 | 1.53140 | -2.76 | 11693.97 |
| 10137 | 2008.05.06 09:45 | sell | 5069 | 0.01 | 1.54600 | 1.54766 | 1.54185 | ||
| 10138 | 2008.05.06 10:01 | s/l | 5069 | 0.01 | 1.54766 | 1.54766 | 1.54185 | -1.66 | 11692.31 |
| 10139 | 2008.05.06 11:45 | buy | 5070 | 0.01 | 1.55165 | 1.54994 | 1.55575 | ||
| 10140 | 2008.05.06 13:18 | s/l | 5070 | 0.01 | 1.54994 | 1.54994 | 1.55575 | -1.71 | 11690.60 |
| 10141 | 2008.05.07 12:15 | sell | 5071 | 0.01 | 1.54150 | 1.54408 | 1.53505 | ||
| 10142 | 2008.05.07 12:42 | s/l | 5071 | 0.01 | 1.54408 | 1.54408 | 1.53505 | -2.58 | 11688.02 |
| 10143 | 2008.05.08 15:45 | buy | 5072 | 0.01 | 1.54225 | 1.53920 | 1.54970 | ||
| 10144 | 2008.05.08 16:15 | s/l | 5072 | 0.01 | 1.53920 | 1.53920 | 1.54970 | -3.05 | 11684.97 |
| 10145 | 2008.05.13 11:30 | sell | 5073 | 0.01 | 1.54740 | 1.54938 | 1.54245 | ||
| 10146 | 2008.05.13 11:45 | sell | 5074 | 0.01 | 1.54660 | 1.54858 | 1.54165 | ||
| 10147 | 2008.05.13 13:17 | s/l | 5074 | 0.01 | 1.54858 | 1.54858 | 1.54165 | -1.98 | 11682.99 |
| 10148 | 2008.05.13 17:27 | s/l | 5073 | 0.01 | 1.54938 | 1.54938 | 1.54245 | -1.98 | 11681.01 |
| 10149 | 2008.05.15 08:30 | buy | 5075 | 0.01 | 1.55295 | 1.55116 | 1.55725 | ||
| 10150 | 2008.05.15 09:00 | buy | 5076 | 0.01 | 1.55445 | 1.55246 | 1.55925 | ||
| 10151 | 2008.05.15 09:18 | s/l | 5076 | 0.01 | 1.55246 | 1.55246 | 1.55925 | -1.99 | 11679.02 |
| 10152 | 2008.05.15 11:00 | s/l | 5075 | 0.01 | 1.55116 | 1.55116 | 1.55725 | -1.79 | 11677.23 |
| 10153 | 2008.05.16 16:45 | buy | 5077 | 0.01 | 1.55605 | 1.55360 | 1.56200 | ||
| 10154 | 2008.05.16 17:15 | buy | 5078 | 0.01 | 1.55765 | 1.55496 | 1.56420 | ||
| 10155 | 2008.05.19 10:29 | t/p | 5077 | 0.01 | 1.56200 | 1.55360 | 1.56200 | 5.92 | 11683.16 |
| 10156 | 2008.05.19 16:00 | s/l | 5078 | 0.01 | 1.55496 | 1.55496 | 1.56420 | -2.72 | 11680.44 |
| 10157 | 2008.05.19 16:16 | sell | 5079 | 0.01 | 1.55230 | 1.55448 | 1.54685 | ||
| 10158 | 2008.05.19 16:30 | sell | 5080 | 0.01 | 1.55040 | 1.55296 | 1.54400 | ||
| 10159 | 2008.05.19 16:45 | sell | 5081 | 0.01 | 1.55100 | 1.55372 | 1.54420 | ||
| 10160 | 2008.05.19 17:15 | sell | 5082 | 0.01 | 1.54930 | 1.55220 | 1.54205 | ||
| 10161 | 2008.05.20 00:00 | s/l | 5082 | 0.01 | 1.55220 | 1.55220 | 1.54205 | -2.90 | 11677.54 |
| 10162 | 2008.05.20 00:44 | s/l | 5080 | 0.01 | 1.55296 | 1.55296 | 1.54400 | -2.56 | 11674.98 |
| 10163 | 2008.05.20 02:48 | s/l | 5081 | 0.01 | 1.55372 | 1.55372 | 1.54420 | -2.72 | 11672.27 |
| 10164 | 2008.05.20 08:00 | s/l | 5079 | 0.01 | 1.55448 | 1.55448 | 1.54685 | -2.18 | 11670.09 |
| 10165 | 2008.05.20 09:15 | buy | 5083 | 0.01 | 1.55815 | 1.55606 | 1.56320 | ||
| 10166 | 2008.05.20 09:30 | buy | 5084 | 0.01 | 1.55885 | 1.55676 | 1.56390 | ||
| 10167 | 2008.05.20 11:05 | s/l | 5084 | 0.01 | 1.55676 | 1.55676 | 1.56390 | -2.09 | 11668.00 |
| 10168 | 2008.05.20 11:26 | t/p | 5083 | 0.01 | 1.56320 | 1.55606 | 1.56320 | 5.05 | 11673.05 |
| 10169 | 2008.05.20 12:30 | buy | 5085 | 0.01 | 1.56635 | 1.56288 | 1.57485 | ||
| 10170 | 2008.05.20 15:17 | s/l | 5085 | 0.01 | 1.56288 | 1.56288 | 1.57485 | -3.47 | 11669.58 |
| 10171 | 2008.05.21 10:15 | buy | 5086 | 0.01 | 1.57225 | 1.57008 | 1.57750 | ||
| 10172 | 2008.05.21 10:30 | buy | 5087 | 0.01 | 1.57105 | 1.56888 | 1.57630 | ||
| 10173 | 2008.05.21 10:45 | buy | 5088 | 0.01 | 1.57225 | 1.57008 | 1.57750 | ||
| 10174 | 2008.05.21 11:00 | buy | 5089 | 0.01 | 1.57335 | 1.57118 | 1.57860 | ||
| 10175 | 2008.05.21 11:12 | s/l | 5089 | 0.01 | 1.57118 | 1.57118 | 1.57860 | -2.17 | 11667.41 |
| 10176 | 2008.05.21 11:15 | buy | 5090 | 0.01 | 1.57205 | 1.56978 | 1.57755 | ||
| 10177 | 2008.05.21 12:34 | t/p | 5087 | 0.01 | 1.57630 | 1.56888 | 1.57630 | 5.25 | 11672.66 |
| 10178 | 2008.05.21 17:02 | t/p | 5086 | 0.01 | 1.57750 | 1.57008 | 1.57750 | 5.25 | 11677.91 |
| 10179 | 2008.05.21 17:02 | t/p | 5088 | 0.01 | 1.57750 | 1.57008 | 1.57750 | 5.25 | 11683.16 |
| 10180 | 2008.05.21 17:47 | t/p | 5090 | 0.01 | 1.57755 | 1.56978 | 1.57755 | 5.50 | 11688.66 |
| 10181 | 2008.05.22 10:15 | sell | 5091 | 0.01 | 1.57530 | 1.57650 | 1.57230 | ||
| 10182 | 2008.05.22 10:54 | s/l | 5091 | 0.01 | 1.57650 | 1.57650 | 1.57230 | -1.20 | 11687.46 |
| 10183 | 2008.05.27 08:45 | sell | 5092 | 0.01 | 1.57540 | 1.57680 | 1.57190 | ||
| 10184 | 2008.05.27 09:00 | sell | 5093 | 0.01 | 1.57500 | 1.57664 | 1.57090 | ||
| 10185 | 2008.05.27 09:15 | sell | 5094 | 0.01 | 1.57570 | 1.57734 | 1.57160 | ||
| 10186 | 2008.05.27 09:30 | sell | 5095 | 0.01 | 1.57440 | 1.57604 | 1.57030 | ||
| 10187 | 2008.05.27 10:43 | s/l | 5095 | 0.01 | 1.57604 | 1.57604 | 1.57030 | -1.64 | 11685.82 |
| 10188 | 2008.05.27 10:59 | s/l | 5093 | 0.01 | 1.57664 | 1.57664 | 1.57090 | -1.64 | 11684.18 |
| 10189 | 2008.05.27 10:59 | s/l | 5092 | 0.01 | 1.57680 | 1.57680 | 1.57190 | -1.40 | 11682.78 |
| 10190 | 2008.05.27 11:10 | s/l | 5094 | 0.01 | 1.57734 | 1.57734 | 1.57160 | -1.64 | 11681.14 |
| 10191 | 2008.05.28 11:15 | sell | 5096 | 0.01 | 1.56930 | 1.57120 | 1.56455 | ||
| 10192 | 2008.05.28 11:30 | sell | 5097 | 0.01 | 1.56800 | 1.56990 | 1.56325 | ||
| 10193 | 2008.05.28 13:19 | t/p | 5096 | 0.01 | 1.56455 | 1.57120 | 1.56455 | 4.75 | 11685.89 |
| 10194 | 2008.05.28 14:30 | t/p | 5097 | 0.01 | 1.56325 | 1.56990 | 1.56325 | 4.75 | 11690.64 |
| 10195 | 2008.05.29 08:30 | sell | 5098 | 0.01 | 1.55840 | 1.56014 | 1.55405 | ||
| 10196 | 2008.05.29 09:33 | s/l | 5098 | 0.01 | 1.56014 | 1.56014 | 1.55405 | -1.74 | 11688.90 |
| 10197 | 2008.05.30 08:30 | sell | 5099 | 0.01 | 1.54890 | 1.55008 | 1.54595 | ||
| 10198 | 2008.05.30 08:39 | s/l | 5099 | 0.01 | 1.55008 | 1.55008 | 1.54595 | -1.18 | 11687.72 |
| 10199 | 2008.05.30 17:15 | buy | 5100 | 0.01 | 1.55595 | 1.55392 | 1.56085 | ||
| 10200 | 2008.06.02 03:25 | s/l | 5100 | 0.01 | 1.55392 | 1.55392 | 1.56085 | -2.06 | 11685.66 |
| 10201 | 2008.06.03 10:30 | buy | 5101 | 0.01 | 1.56005 | 1.55826 | 1.56435 | ||
| 10202 | 2008.06.03 10:45 | buy | 5102 | 0.01 | 1.56125 | 1.55924 | 1.56610 | ||
| 10203 | 2008.06.03 11:00 | buy | 5103 | 0.01 | 1.56255 | 1.56034 | 1.56790 | ||
| 10204 | 2008.06.03 11:33 | s/l | 5103 | 0.01 | 1.56034 | 1.56034 | 1.56790 | -2.21 | 11683.45 |
| 10205 | 2008.06.03 11:54 | s/l | 5102 | 0.01 | 1.55924 | 1.55924 | 1.56610 | -2.01 | 11681.44 |
| 10206 | 2008.06.03 13:35 | s/l | 5101 | 0.01 | 1.55826 | 1.55826 | 1.56435 | -1.79 | 11679.65 |
| 10207 | 2008.06.03 15:15 | sell | 5104 | 0.01 | 1.55210 | 1.55438 | 1.54640 | ||
| 10208 | 2008.06.03 15:22 | t/p | 5104 | 0.01 | 1.54640 | 1.55438 | 1.54640 | 5.70 | 11685.35 |
| 10209 | 2008.06.03 15:30 | sell | 5105 | 0.01 | 1.54620 | 1.54988 | 1.53700 | ||
| 10210 | 2008.06.03 15:45 | sell | 5106 | 0.01 | 1.54400 | 1.54780 | 1.53450 | ||
| 10211 | 2008.06.03 16:00 | sell | 5107 | 0.01 | 1.54520 | 1.54916 | 1.53530 | ||
| 10212 | 2008.06.03 16:15 | sell | 5108 | 0.01 | 1.54330 | 1.54766 | 1.53240 | ||
| 10213 | 2008.06.03 16:30 | sell | 5109 | 0.01 | 1.54590 | 1.55026 | 1.53500 | ||
| 10214 | 2008.06.04 10:28 | s/l | 5108 | 0.01 | 1.54766 | 1.54766 | 1.53240 | -4.36 | 11680.99 |
| 10215 | 2008.06.04 10:28 | s/l | 5106 | 0.01 | 1.54780 | 1.54780 | 1.53450 | -3.80 | 11677.20 |
| 10216 | 2008.06.05 08:45 | buy | 5110 | 0.01 | 1.54435 | 1.54284 | 1.54795 | ||
| 10217 | 2008.06.05 09:33 | s/l | 5110 | 0.01 | 1.54284 | 1.54284 | 1.54795 | -1.51 | 11675.69 |
| 10218 | 2008.06.05 14:33 | t/p | 5105 | 0.01 | 1.53700 | 1.54988 | 1.53700 | 9.21 | 11684.89 |
| 10219 | 2008.06.05 15:00 | buy | 5111 | 0.01 | 1.54645 | 1.54412 | 1.55210 | ||
| 10220 | 2008.06.05 15:14 | s/l | 5107 | 0.01 | 1.54916 | 1.54916 | 1.53530 | -3.95 | 11680.94 |
| 10221 | 2008.06.05 15:15 | buy | 5112 | 0.01 | 1.54985 | 1.54710 | 1.55655 | ||
| 10222 | 2008.06.05 15:22 | s/l | 5109 | 0.01 | 1.55026 | 1.55026 | 1.53500 | -4.35 | 11676.59 |
| 10223 | 2008.06.05 15:30 | buy | 5113 | 0.01 | 1.55045 | 1.54736 | 1.55800 | ||
| 10224 | 2008.06.05 15:36 | t/p | 5111 | 0.01 | 1.55210 | 1.54412 | 1.55210 | 5.65 | 11682.24 |
| 10225 | 2008.06.05 15:45 | buy | 5114 | 0.01 | 1.55365 | 1.55002 | 1.56255 | ||
| 10226 | 2008.06.05 16:00 | buy | 5115 | 0.01 | 1.55465 | 1.55090 | 1.56385 | ||
| 10227 | 2008.06.05 16:15 | buy | 5116 | 0.01 | 1.55555 | 1.55154 | 1.56540 | ||
| 10228 | 2008.06.05 18:14 | t/p | 5112 | 0.01 | 1.55655 | 1.54710 | 1.55655 | 6.70 | 11688.94 |
| 10229 | 2008.06.05 19:34 | t/p | 5113 | 0.01 | 1.55800 | 1.54736 | 1.55800 | 7.55 | 11696.49 |
| 10230 | 2008.06.06 14:30 | t/p | 5114 | 0.01 | 1.56255 | 1.55002 | 1.56255 | 8.87 | 11705.36 |
| 10231 | 2008.06.06 14:30 | t/p | 5115 | 0.01 | 1.56385 | 1.55090 | 1.56385 | 9.17 | 11714.54 |
| 10232 | 2008.06.06 14:30 | t/p | 5116 | 0.01 | 1.56540 | 1.55154 | 1.56540 | 9.82 | 11724.36 |
| 10233 | 2008.06.06 14:45 | buy | 5117 | 0.01 | 1.56645 | 1.56382 | 1.57285 | ||
| 10234 | 2008.06.06 15:00 | buy | 5118 | 0.01 | 1.56705 | 1.56442 | 1.57345 | ||
| 10235 | 2008.06.06 15:15 | buy | 5119 | 0.01 | 1.56645 | 1.56382 | 1.57285 | ||
| 10236 | 2008.06.06 15:30 | buy | 5120 | 0.01 | 1.56785 | 1.56522 | 1.57425 | ||
| 10237 | 2008.06.06 15:45 | buy | 5121 | 0.01 | 1.56775 | 1.56512 | 1.57415 | ||
| 10238 | 2008.06.06 16:57 | t/p | 5117 | 0.01 | 1.57285 | 1.56382 | 1.57285 | 6.40 | 11730.76 |
| 10239 | 2008.06.06 16:57 | t/p | 5119 | 0.01 | 1.57285 | 1.56382 | 1.57285 | 6.40 | 11737.16 |
| 10240 | 2008.06.06 17:00 | t/p | 5118 | 0.01 | 1.57345 | 1.56442 | 1.57345 | 6.40 | 11743.56 |
| 10241 | 2008.06.06 17:04 | t/p | 5121 | 0.01 | 1.57415 | 1.56512 | 1.57415 | 6.40 | 11749.96 |
| 10242 | 2008.06.06 17:04 | t/p | 5120 | 0.01 | 1.57425 | 1.56522 | 1.57425 | 6.40 | 11756.36 |
| 10243 | 2008.06.09 09:45 | buy | 5122 | 0.01 | 1.58325 | 1.58134 | 1.58785 | ||
| 10244 | 2008.06.09 10:07 | s/l | 5122 | 0.01 | 1.58134 | 1.58134 | 1.58785 | -1.91 | 11754.45 |
| 10245 | 2008.06.09 15:45 | sell | 5123 | 0.01 | 1.56820 | 1.57152 | 1.55990 | ||
| 10246 | 2008.06.09 16:15 | sell | 5124 | 0.01 | 1.56810 | 1.57172 | 1.55905 | ||
| 10247 | 2008.06.09 16:30 | sell | 5125 | 0.01 | 1.56870 | 1.57232 | 1.55965 | ||
| 10248 | 2008.06.09 16:40 | s/l | 5123 | 0.01 | 1.57152 | 1.57152 | 1.55990 | -3.32 | 11751.13 |
| 10249 | 2008.06.09 16:40 | s/l | 5124 | 0.01 | 1.57172 | 1.57172 | 1.55905 | -3.62 | 11747.51 |
| 10250 | 2008.06.09 16:45 | s/l | 5125 | 0.01 | 1.57232 | 1.57232 | 1.55965 | -3.62 | 11743.89 |
| 10251 | 2008.06.09 19:15 | sell | 5126 | 0.01 | 1.56260 | 1.56710 | 1.55135 | ||
| 10252 | 2008.06.09 20:10 | s/l | 5126 | 0.01 | 1.56710 | 1.56710 | 1.55135 | -4.50 | 11739.39 |
| 10253 | 2008.06.13 11:45 | sell | 5127 | 0.01 | 1.53270 | 1.53596 | 1.52455 | ||
| 10254 | 2008.06.13 12:00 | sell | 5128 | 0.01 | 1.53360 | 1.53686 | 1.52545 | ||
| 10255 | 2008.06.13 17:19 | s/l | 5127 | 0.01 | 1.53596 | 1.53596 | 1.52455 | -3.26 | 11736.13 |
| 10256 | 2008.06.13 17:22 | s/l | 5128 | 0.01 | 1.53686 | 1.53686 | 1.52545 | -3.26 | 11732.87 |
| 10257 | 2008.06.16 09:00 | sell | 5129 | 0.01 | 1.53600 | 1.53756 | 1.53210 | ||
| 10258 | 2008.06.16 09:05 | s/l | 5129 | 0.01 | 1.53756 | 1.53756 | 1.53210 | -1.56 | 11731.31 |
| 10259 | 2008.06.17 04:15 | buy | 5130 | 0.01 | 1.55335 | 1.55170 | 1.55730 | ||
| 10260 | 2008.06.17 06:13 | s/l | 5130 | 0.01 | 1.55170 | 1.55170 | 1.55730 | -1.65 | 11729.66 |
| 10261 | 2008.06.18 09:15 | buy | 5131 | 0.01 | 1.55255 | 1.55138 | 1.55530 | ||
| 10262 | 2008.06.18 09:30 | buy | 5132 | 0.01 | 1.55355 | 1.55220 | 1.55675 | ||
| 10263 | 2008.06.18 09:44 | s/l | 5132 | 0.01 | 1.55220 | 1.55220 | 1.55675 | -1.35 | 11728.31 |
| 10264 | 2008.06.18 10:03 | s/l | 5131 | 0.01 | 1.55138 | 1.55138 | 1.55530 | -1.17 | 11727.14 |
| 10265 | 2008.06.18 10:45 | sell | 5133 | 0.01 | 1.55010 | 1.55140 | 1.54685 | ||
| 10266 | 2008.06.18 11:00 | sell | 5134 | 0.01 | 1.54770 | 1.54900 | 1.54445 | ||
| 10267 | 2008.06.18 11:02 | s/l | 5134 | 0.01 | 1.54900 | 1.54900 | 1.54445 | -1.30 | 11725.84 |
| 10268 | 2008.06.18 12:08 | t/p | 5133 | 0.01 | 1.54685 | 1.55140 | 1.54685 | 3.25 | 11729.09 |
| 10269 | 2008.06.19 10:45 | sell | 5135 | 0.01 | 1.55040 | 1.55220 | 1.54590 | ||
| 10270 | 2008.06.20 04:16 | s/l | 5135 | 0.01 | 1.55220 | 1.55220 | 1.54590 | -1.80 | 11727.29 |
| 10271 | 2008.06.20 12:45 | buy | 5136 | 0.01 | 1.56095 | 1.55828 | 1.56745 | ||
| 10272 | 2008.06.23 08:06 | s/l | 5136 | 0.01 | 1.55828 | 1.55828 | 1.56745 | -2.70 | 11724.59 |
| 10273 | 2008.06.23 10:00 | sell | 5137 | 0.01 | 1.55320 | 1.55520 | 1.54820 | ||
| 10274 | 2008.06.23 10:15 | sell | 5138 | 0.01 | 1.55200 | 1.55438 | 1.54605 | ||
| 10275 | 2008.06.23 14:37 | t/p | 5137 | 0.01 | 1.54820 | 1.55520 | 1.54820 | 5.00 | 11729.59 |
| 10276 | 2008.06.24 08:30 | s/l | 5138 | 0.01 | 1.55438 | 1.55438 | 1.54605 | -2.38 | 11727.22 |
| 10277 | 2008.06.24 09:30 | buy | 5139 | 0.01 | 1.55655 | 1.55490 | 1.56050 | ||
| 10278 | 2008.06.24 11:11 | s/l | 5139 | 0.01 | 1.55490 | 1.55490 | 1.56050 | -1.65 | 11725.57 |
| 10279 | 2008.06.24 16:45 | buy | 5140 | 0.01 | 1.56115 | 1.55848 | 1.56765 | ||
| 10280 | 2008.06.24 17:17 | s/l | 5140 | 0.01 | 1.55848 | 1.55848 | 1.56765 | -2.67 | 11722.90 |
| 10281 | 2008.06.25 11:00 | buy | 5141 | 0.01 | 1.55875 | 1.55740 | 1.56195 | ||
| 10282 | 2008.06.25 11:29 | s/l | 5141 | 0.01 | 1.55740 | 1.55740 | 1.56195 | -1.35 | 11721.55 |
| 10283 | 2008.06.25 17:00 | sell | 5142 | 0.01 | 1.55670 | 1.55826 | 1.55280 | ||
| 10284 | 2008.06.25 17:15 | sell | 5143 | 0.01 | 1.55690 | 1.55846 | 1.55300 | ||
| 10285 | 2008.06.25 19:57 | s/l | 5142 | 0.01 | 1.55826 | 1.55826 | 1.55280 | -1.56 | 11719.99 |
| 10286 | 2008.06.25 19:57 | s/l | 5143 | 0.01 | 1.55846 | 1.55846 | 1.55300 | -1.56 | 11718.43 |
| 10287 | 2008.06.25 20:30 | buy | 5144 | 0.01 | 1.56475 | 1.56232 | 1.57065 | ||
| 10288 | 2008.06.25 20:45 | buy | 5145 | 0.01 | 1.56805 | 1.56510 | 1.57525 | ||
| 10289 | 2008.06.25 21:00 | buy | 5146 | 0.01 | 1.56645 | 1.56346 | 1.57375 | ||
| 10290 | 2008.06.25 21:15 | buy | 5147 | 0.01 | 1.56795 | 1.56496 | 1.57525 | ||
| 10291 | 2008.06.25 21:30 | buy | 5148 | 0.01 | 1.56825 | 1.56520 | 1.57570 | ||
| 10292 | 2008.06.26 08:46 | s/l | 5145 | 0.01 | 1.56510 | 1.56510 | 1.57525 | -3.03 | 11715.39 |
| 10293 | 2008.06.26 08:46 | s/l | 5148 | 0.01 | 1.56520 | 1.56520 | 1.57570 | -3.13 | 11712.26 |
| 10294 | 2008.06.26 08:47 | s/l | 5147 | 0.01 | 1.56496 | 1.56496 | 1.57525 | -3.07 | 11709.19 |
| 10295 | 2008.06.26 09:08 | s/l | 5146 | 0.01 | 1.56346 | 1.56346 | 1.57375 | -3.07 | 11706.12 |
| 10296 | 2008.06.26 11:51 | t/p | 5144 | 0.01 | 1.57065 | 1.56232 | 1.57065 | 5.82 | 11711.94 |
| 10297 | 2008.06.30 13:15 | sell | 5149 | 0.01 | 1.57710 | 1.57862 | 1.57330 | ||
| 10298 | 2008.06.30 13:30 | sell | 5150 | 0.01 | 1.57580 | 1.57760 | 1.57130 | ||
| 10299 | 2008.06.30 13:45 | sell | 5151 | 0.01 | 1.57680 | 1.57860 | 1.57230 | ||
| 10300 | 2008.06.30 14:00 | sell | 5152 | 0.01 | 1.57680 | 1.57860 | 1.57230 | ||
| 10301 | 2008.06.30 15:18 | s/l | 5150 | 0.01 | 1.57760 | 1.57760 | 1.57130 | -1.80 | 11710.14 |
| 10302 | 2008.06.30 16:01 | s/l | 5149 | 0.01 | 1.57862 | 1.57862 | 1.57330 | -1.52 | 11708.62 |
| 10303 | 2008.06.30 16:01 | s/l | 5151 | 0.01 | 1.57860 | 1.57860 | 1.57230 | -1.80 | 11706.82 |
| 10304 | 2008.06.30 16:01 | s/l | 5152 | 0.01 | 1.57860 | 1.57860 | 1.57230 | -1.80 | 11705.02 |
| 10305 | 2008.07.02 15:00 | buy | 5153 | 0.01 | 1.58645 | 1.58456 | 1.59100 | ||
| 10306 | 2008.07.02 15:15 | buy | 5154 | 0.01 | 1.58655 | 1.58458 | 1.59130 | ||
| 10307 | 2008.07.02 15:35 | s/l | 5153 | 0.01 | 1.58456 | 1.58456 | 1.59100 | -1.89 | 11703.13 |
| 10308 | 2008.07.02 15:35 | s/l | 5154 | 0.01 | 1.58458 | 1.58458 | 1.59130 | -1.97 | 11701.16 |
| 10309 | 2008.07.03 14:45 | sell | 5155 | 0.01 | 1.58160 | 1.58392 | 1.57580 | ||
| 10310 | 2008.07.03 14:52 | t/p | 5155 | 0.01 | 1.57580 | 1.58392 | 1.57580 | 5.80 | 11706.96 |
| 10311 | 2008.07.03 15:00 | sell | 5156 | 0.01 | 1.57670 | 1.58004 | 1.56835 | ||
| 10312 | 2008.07.03 15:15 | sell | 5157 | 0.01 | 1.57410 | 1.57756 | 1.56545 | ||
| 10313 | 2008.07.03 15:30 | sell | 5158 | 0.01 | 1.57520 | 1.57866 | 1.56655 | ||
| 10314 | 2008.07.03 15:45 | sell | 5159 | 0.01 | 1.57550 | 1.57896 | 1.56685 | ||
| 10315 | 2008.07.03 15:46 | s/l | 5157 | 0.01 | 1.57756 | 1.57756 | 1.56545 | -3.46 | 11703.50 |
| 10316 | 2008.07.03 16:00 | sell | 5160 | 0.01 | 1.57430 | 1.57776 | 1.56565 | ||
| 10317 | 2008.07.03 18:23 | t/p | 5156 | 0.01 | 1.56835 | 1.58004 | 1.56835 | 8.35 | 11711.85 |
| 10318 | 2008.07.04 13:19 | t/p | 5159 | 0.01 | 1.56685 | 1.57896 | 1.56685 | 8.65 | 11720.50 |
| 10319 | 2008.07.04 13:19 | t/p | 5158 | 0.01 | 1.56655 | 1.57866 | 1.56655 | 8.65 | 11729.15 |
| 10320 | 2008.07.04 13:21 | t/p | 5160 | 0.01 | 1.56565 | 1.57776 | 1.56565 | 8.65 | 11737.81 |
| 10321 | 2008.07.07 19:15 | buy | 5161 | 0.01 | 1.57445 | 1.57156 | 1.58150 | ||
| 10322 | 2008.07.07 19:30 | buy | 5162 | 0.01 | 1.57425 | 1.57136 | 1.58130 | ||
| 10323 | 2008.07.07 21:33 | s/l | 5161 | 0.01 | 1.57156 | 1.57156 | 1.58150 | -2.89 | 11734.92 |
| 10324 | 2008.07.07 21:33 | s/l | 5162 | 0.01 | 1.57136 | 1.57136 | 1.58130 | -2.89 | 11732.03 |
| 10325 | 2008.07.09 07:15 | buy | 5163 | 0.01 | 1.57085 | 1.56942 | 1.57425 | ||
| 10326 | 2008.07.09 07:30 | buy | 5164 | 0.01 | 1.57145 | 1.56986 | 1.57525 | ||
| 10327 | 2008.07.09 07:45 | buy | 5165 | 0.01 | 1.57125 | 1.56982 | 1.57465 | ||
| 10328 | 2008.07.09 09:01 | s/l | 5164 | 0.01 | 1.56986 | 1.56986 | 1.57525 | -1.59 | 11730.44 |
| 10329 | 2008.07.09 09:01 | s/l | 5165 | 0.01 | 1.56982 | 1.56982 | 1.57465 | -1.43 | 11729.01 |
| 10330 | 2008.07.09 09:04 | s/l | 5163 | 0.01 | 1.56942 | 1.56942 | 1.57425 | -1.43 | 11727.58 |
| 10331 | 2008.07.09 09:30 | sell | 5166 | 0.01 | 1.56860 | 1.57014 | 1.56475 | ||
| 10332 | 2008.07.09 12:19 | s/l | 5166 | 0.01 | 1.57014 | 1.57014 | 1.56475 | -1.54 | 11726.04 |
| 10333 | 2008.07.10 16:30 | buy | 5167 | 0.01 | 1.57745 | 1.57548 | 1.58220 | ||
| 10334 | 2008.07.10 16:45 | buy | 5168 | 0.01 | 1.57845 | 1.57646 | 1.58325 | ||
| 10335 | 2008.07.10 17:00 | buy | 5169 | 0.01 | 1.57925 | 1.57700 | 1.58470 | ||
| 10336 | 2008.07.10 17:15 | buy | 5170 | 0.01 | 1.57885 | 1.57660 | 1.58430 | ||
| 10337 | 2008.07.10 17:46 | s/l | 5169 | 0.01 | 1.57700 | 1.57700 | 1.58470 | -2.25 | 11723.79 |
| 10338 | 2008.07.10 17:52 | s/l | 5170 | 0.01 | 1.57660 | 1.57660 | 1.58430 | -2.25 | 11721.54 |
| 10339 | 2008.07.10 17:54 | s/l | 5168 | 0.01 | 1.57646 | 1.57646 | 1.58325 | -1.99 | 11719.55 |
| 10340 | 2008.07.11 12:11 | t/p | 5167 | 0.01 | 1.58220 | 1.57548 | 1.58220 | 4.72 | 11724.27 |
| 10341 | 2008.07.11 14:30 | buy | 5171 | 0.01 | 1.58575 | 1.58362 | 1.59090 | ||
| 10342 | 2008.07.11 14:45 | buy | 5172 | 0.01 | 1.58535 | 1.58322 | 1.59050 | ||
| 10343 | 2008.07.11 15:00 | buy | 5173 | 0.01 | 1.58615 | 1.58402 | 1.59130 | ||
| 10344 | 2008.07.11 15:15 | buy | 5174 | 0.01 | 1.58725 | 1.58492 | 1.59290 | ||
| 10345 | 2008.07.11 15:28 | t/p | 5172 | 0.01 | 1.59050 | 1.58322 | 1.59050 | 5.15 | 11729.42 |
| 10346 | 2008.07.11 15:29 | t/p | 5171 | 0.01 | 1.59090 | 1.58362 | 1.59090 | 5.15 | 11734.57 |
| 10347 | 2008.07.11 15:29 | t/p | 5173 | 0.01 | 1.59130 | 1.58402 | 1.59130 | 5.15 | 11739.72 |
| 10348 | 2008.07.11 15:30 | buy | 5175 | 0.01 | 1.59145 | 1.58832 | 1.59910 | ||
| 10349 | 2008.07.11 15:35 | t/p | 5174 | 0.01 | 1.59290 | 1.58492 | 1.59290 | 5.65 | 11745.37 |
| 10350 | 2008.07.11 15:45 | buy | 5176 | 0.01 | 1.59185 | 1.58824 | 1.60070 | ||
| 10351 | 2008.07.11 16:30 | buy | 5177 | 0.01 | 1.59355 | 1.58988 | 1.60255 | ||
| 10352 | 2008.07.11 17:37 | s/l | 5177 | 0.01 | 1.58988 | 1.58988 | 1.60255 | -3.67 | 11741.70 |
| 10353 | 2008.07.11 19:38 | s/l | 5175 | 0.01 | 1.58832 | 1.58832 | 1.59910 | -3.13 | 11738.57 |
| 10354 | 2008.07.11 19:38 | s/l | 5176 | 0.01 | 1.58824 | 1.58824 | 1.60070 | -3.61 | 11734.96 |
| 10355 | 2008.07.16 14:15 | sell | 5178 | 0.01 | 1.58850 | 1.58994 | 1.58490 | ||
| 10356 | 2008.07.16 14:21 | s/l | 5178 | 0.01 | 1.58994 | 1.58994 | 1.58490 | -1.44 | 11733.52 |
| 10357 | 2008.07.16 17:00 | sell | 5179 | 0.01 | 1.58210 | 1.58474 | 1.57550 | ||
| 10358 | 2008.07.16 17:42 | s/l | 5179 | 0.01 | 1.58474 | 1.58474 | 1.57550 | -2.64 | 11730.88 |
| 10359 | 2008.07.18 13:45 | sell | 5180 | 0.01 | 1.58240 | 1.58370 | 1.57915 | ||
| 10360 | 2008.07.18 14:40 | s/l | 5180 | 0.01 | 1.58370 | 1.58370 | 1.57915 | -1.30 | 11729.58 |
| 10361 | 2008.07.21 10:30 | buy | 5181 | 0.01 | 1.58995 | 1.58842 | 1.59360 | ||
| 10362 | 2008.07.21 10:45 | buy | 5182 | 0.01 | 1.59005 | 1.58840 | 1.59400 | ||
| 10363 | 2008.07.21 11:05 | s/l | 5181 | 0.01 | 1.58842 | 1.58842 | 1.59360 | -1.53 | 11728.05 |
| 10364 | 2008.07.21 11:05 | s/l | 5182 | 0.01 | 1.58840 | 1.58840 | 1.59400 | -1.65 | 11726.40 |
| 10365 | 2008.07.22 14:45 | sell | 5183 | 0.01 | 1.58830 | 1.58960 | 1.58505 | ||
| 10366 | 2008.07.22 15:00 | sell | 5184 | 0.01 | 1.58770 | 1.58908 | 1.58425 | ||
| 10367 | 2008.07.22 15:15 | sell | 5185 | 0.01 | 1.58780 | 1.58934 | 1.58395 | ||
| 10368 | 2008.07.22 16:03 | t/p | 5183 | 0.01 | 1.58505 | 1.58960 | 1.58505 | 3.25 | 11729.65 |
| 10369 | 2008.07.22 16:12 | t/p | 5184 | 0.01 | 1.58425 | 1.58908 | 1.58425 | 3.45 | 11733.10 |
| 10370 | 2008.07.22 16:18 | t/p | 5185 | 0.01 | 1.58395 | 1.58934 | 1.58395 | 3.85 | 11736.95 |
| 10371 | 2008.07.22 16:45 | sell | 5186 | 0.01 | 1.58390 | 1.58606 | 1.57850 | ||
| 10372 | 2008.07.22 17:00 | sell | 5187 | 0.01 | 1.58360 | 1.58582 | 1.57805 | ||
| 10373 | 2008.07.22 17:35 | t/p | 5186 | 0.01 | 1.57850 | 1.58606 | 1.57850 | 5.40 | 11742.35 |
| 10374 | 2008.07.22 17:45 | sell | 5188 | 0.01 | 1.57970 | 1.58292 | 1.57165 | ||
| 10375 | 2008.07.22 18:24 | t/p | 5187 | 0.01 | 1.57805 | 1.58582 | 1.57805 | 5.55 | 11747.90 |
| 10376 | 2008.07.22 18:30 | sell | 5189 | 0.01 | 1.57620 | 1.57986 | 1.56705 | ||
| 10377 | 2008.07.23 16:10 | t/p | 5188 | 0.01 | 1.57165 | 1.58292 | 1.57165 | 8.05 | 11755.95 |
| 10378 | 2008.07.23 20:09 | t/p | 5189 | 0.01 | 1.56705 | 1.57986 | 1.56705 | 9.15 | 11765.10 |
| 10379 | 2008.07.25 15:30 | sell | 5190 | 0.01 | 1.56860 | 1.57044 | 1.56400 | ||
| 10380 | 2008.07.25 18:12 | s/l | 5190 | 0.01 | 1.57044 | 1.57044 | 1.56400 | -1.84 | 11763.26 |
| 10381 | 2008.07.29 16:15 | sell | 5191 | 0.01 | 1.56130 | 1.56456 | 1.55315 | ||
| 10382 | 2008.07.29 16:30 | sell | 5192 | 0.01 | 1.56150 | 1.56476 | 1.55335 | ||
| 10383 | 2008.07.29 16:45 | sell | 5193 | 0.01 | 1.56070 | 1.56406 | 1.55230 | ||
| 10384 | 2008.07.29 17:00 | sell | 5194 | 0.01 | 1.55950 | 1.56286 | 1.55110 | ||
| 10385 | 2008.07.29 17:15 | sell | 5195 | 0.01 | 1.56010 | 1.56346 | 1.55170 | ||
| 10386 | 2008.07.30 15:07 | t/p | 5191 | 0.01 | 1.55315 | 1.56456 | 1.55315 | 8.15 | 11771.42 |
| 10387 | 2008.07.30 15:07 | t/p | 5192 | 0.01 | 1.55335 | 1.56476 | 1.55335 | 8.15 | 11779.57 |
| 10388 | 2008.07.30 15:15 | sell | 5196 | 0.01 | 1.55390 | 1.55560 | 1.54965 | ||
| 10389 | 2008.07.30 15:30 | sell | 5197 | 0.01 | 1.55400 | 1.55570 | 1.54975 | ||
| 10390 | 2008.07.30 15:44 | t/p | 5193 | 0.01 | 1.55230 | 1.56406 | 1.55230 | 8.40 | 11787.97 |
| 10391 | 2008.07.30 16:12 | s/l | 5196 | 0.01 | 1.55560 | 1.55560 | 1.54965 | -1.70 | 11786.27 |
| 10392 | 2008.07.30 16:12 | s/l | 5197 | 0.01 | 1.55570 | 1.55570 | 1.54975 | -1.70 | 11784.57 |
| 10393 | 2008.07.31 09:00 | buy | 5198 | 0.01 | 1.56235 | 1.56100 | 1.56555 | ||
| 10394 | 2008.07.31 09:00 | s/l | 5194 | 0.01 | 1.56286 | 1.56286 | 1.55110 | -3.35 | 11781.22 |
| 10395 | 2008.07.31 09:12 | s/l | 5195 | 0.01 | 1.56346 | 1.56346 | 1.55170 | -3.35 | 11777.87 |
| 10396 | 2008.07.31 09:15 | buy | 5199 | 0.01 | 1.56335 | 1.56178 | 1.56710 | ||
| 10397 | 2008.07.31 09:29 | s/l | 5199 | 0.01 | 1.56178 | 1.56178 | 1.56710 | -1.57 | 11776.30 |
| 10398 | 2008.07.31 09:54 | s/l | 5198 | 0.01 | 1.56100 | 1.56100 | 1.56555 | -1.35 | 11774.95 |
| 10399 | 2008.07.31 14:45 | buy | 5200 | 0.01 | 1.56745 | 1.56510 | 1.57315 | ||
| 10400 | 2008.07.31 15:00 | buy | 5201 | 0.01 | 1.56785 | 1.56550 | 1.57355 | ||
| 10401 | 2008.07.31 15:15 | buy | 5202 | 0.01 | 1.56955 | 1.56690 | 1.57600 | ||
| 10402 | 2008.07.31 15:30 | buy | 5203 | 0.01 | 1.56765 | 1.56500 | 1.57410 | ||
| 10403 | 2008.07.31 15:31 | s/l | 5202 | 0.01 | 1.56690 | 1.56690 | 1.57600 | -2.65 | 11772.30 |
| 10404 | 2008.07.31 15:34 | s/l | 5201 | 0.01 | 1.56550 | 1.56550 | 1.57355 | -2.35 | 11769.95 |
| 10405 | 2008.07.31 15:34 | s/l | 5200 | 0.01 | 1.56510 | 1.56510 | 1.57315 | -2.35 | 11767.60 |
| 10406 | 2008.07.31 15:34 | s/l | 5203 | 0.01 | 1.56500 | 1.56500 | 1.57410 | -2.65 | 11764.95 |
| 10407 | 2008.07.31 15:45 | buy | 5204 | 0.01 | 1.56475 | 1.56210 | 1.57120 | ||
| 10408 | 2008.07.31 16:30 | sell | 5205 | 0.01 | 1.56340 | 1.56590 | 1.55715 | ||
| 10409 | 2008.07.31 16:52 | s/l | 5204 | 0.01 | 1.56210 | 1.56210 | 1.57120 | -2.65 | 11762.30 |
| 10410 | 2008.08.01 02:19 | t/p | 5205 | 0.01 | 1.55715 | 1.56590 | 1.55715 | 6.25 | 11768.55 |
| 10411 | 2008.08.04 16:30 | buy | 5206 | 0.01 | 1.56195 | 1.56034 | 1.56580 | ||
| 10412 | 2008.08.04 17:25 | s/l | 5206 | 0.01 | 1.56034 | 1.56034 | 1.56580 | -1.61 | 11766.94 |
| 10413 | 2008.08.04 18:00 | sell | 5207 | 0.01 | 1.55670 | 1.55826 | 1.55280 | ||
| 10414 | 2008.08.04 19:03 | s/l | 5207 | 0.01 | 1.55826 | 1.55826 | 1.55280 | -1.56 | 11765.38 |
| 10415 | 2008.08.05 10:00 | sell | 5208 | 0.01 | 1.54970 | 1.55160 | 1.54495 | ||
| 10416 | 2008.08.05 10:15 | sell | 5209 | 0.01 | 1.55040 | 1.55228 | 1.54570 | ||
| 10417 | 2008.08.05 17:30 | t/p | 5209 | 0.01 | 1.54570 | 1.55228 | 1.54570 | 4.70 | 11770.08 |
| 10418 | 2008.08.05 19:45 | t/p | 5208 | 0.01 | 1.54495 | 1.55160 | 1.54495 | 4.75 | 11774.83 |
| 10419 | 2008.08.06 15:15 | sell | 5210 | 0.01 | 1.54390 | 1.54550 | 1.53990 | ||
| 10420 | 2008.08.06 15:30 | sell | 5211 | 0.01 | 1.54340 | 1.54512 | 1.53910 | ||
| 10421 | 2008.08.06 15:45 | sell | 5212 | 0.01 | 1.54110 | 1.54322 | 1.53580 | ||
| 10422 | 2008.08.06 16:31 | s/l | 5212 | 0.01 | 1.54322 | 1.54322 | 1.53580 | -2.12 | 11772.71 |
| 10423 | 2008.08.06 17:30 | t/p | 5210 | 0.01 | 1.53990 | 1.54550 | 1.53990 | 4.00 | 11776.71 |
| 10424 | 2008.08.07 08:00 | s/l | 5211 | 0.01 | 1.54512 | 1.54512 | 1.53910 | -1.71 | 11774.99 |
| 10425 | 2008.08.07 15:00 | sell | 5213 | 0.01 | 1.54120 | 1.54302 | 1.53665 | ||
| 10426 | 2008.08.07 15:15 | sell | 5214 | 0.01 | 1.54130 | 1.54342 | 1.53600 | ||
| 10427 | 2008.08.07 15:30 | sell | 5215 | 0.01 | 1.53980 | 1.54212 | 1.53400 | ||
| 10428 | 2008.08.07 15:45 | sell | 5216 | 0.01 | 1.53930 | 1.54162 | 1.53350 | ||
| 10429 | 2008.08.07 16:00 | sell | 5217 | 0.01 | 1.53860 | 1.54102 | 1.53255 | ||
| 10430 | 2008.08.07 16:01 | t/p | 5213 | 0.01 | 1.53665 | 1.54302 | 1.53665 | 4.55 | 11779.54 |
| 10431 | 2008.08.07 16:04 | t/p | 5214 | 0.01 | 1.53600 | 1.54342 | 1.53600 | 5.30 | 11784.84 |
| 10432 | 2008.08.07 17:47 | t/p | 5215 | 0.01 | 1.53400 | 1.54212 | 1.53400 | 5.80 | 11790.64 |
| 10433 | 2008.08.07 17:54 | t/p | 5216 | 0.01 | 1.53350 | 1.54162 | 1.53350 | 5.80 | 11796.44 |
| 10434 | 2008.08.07 18:41 | t/p | 5217 | 0.01 | 1.53255 | 1.54102 | 1.53255 | 6.05 | 11802.49 |
| 10435 | 2008.08.08 02:15 | sell | 5218 | 0.01 | 1.52620 | 1.53140 | 1.51320 | ||
| 10436 | 2008.08.08 02:30 | sell | 5219 | 0.01 | 1.52400 | 1.52938 | 1.51055 | ||
| 10437 | 2008.08.08 02:45 | sell | 5220 | 0.01 | 1.52600 | 1.53138 | 1.51255 | ||
| 10438 | 2008.08.08 03:00 | sell | 5221 | 0.01 | 1.52440 | 1.52978 | 1.51095 | ||
| 10439 | 2008.08.08 03:15 | sell | 5222 | 0.01 | 1.52400 | 1.52832 | 1.51320 | ||
| 10440 | 2008.08.08 09:30 | sell | 5223 | 0.01 | 1.51510 | 1.51904 | 1.50525 | ||
| 10441 | 2008.08.08 11:40 | t/p | 5218 | 0.01 | 1.51320 | 1.53140 | 1.51320 | 13.00 | 11815.49 |
| 10442 | 2008.08.08 11:40 | t/p | 5222 | 0.01 | 1.51320 | 1.52832 | 1.51320 | 10.80 | 11826.29 |
| 10443 | 2008.08.08 11:49 | t/p | 5220 | 0.01 | 1.51255 | 1.53138 | 1.51255 | 13.45 | 11839.74 |
| 10444 | 2008.08.08 12:34 | t/p | 5221 | 0.01 | 1.51095 | 1.52978 | 1.51095 | 13.45 | 11853.19 |
| 10445 | 2008.08.08 12:46 | t/p | 5219 | 0.01 | 1.51055 | 1.52938 | 1.51055 | 13.45 | 11866.64 |
| 10446 | 2008.08.08 14:42 | t/p | 5223 | 0.01 | 1.50525 | 1.51904 | 1.50525 | 9.85 | 11876.49 |
| 10447 | 2008.08.11 10:00 | buy | 5224 | 0.01 | 1.50335 | 1.50076 | 1.50965 | ||
| 10448 | 2008.08.11 10:15 | buy | 5225 | 0.01 | 1.50685 | 1.50382 | 1.51425 | ||
| 10449 | 2008.08.11 10:30 | buy | 5226 | 0.01 | 1.50715 | 1.50392 | 1.51505 | ||
| 10450 | 2008.08.11 10:45 | buy | 5227 | 0.01 | 1.50665 | 1.50330 | 1.51485 | ||
| 10451 | 2008.08.11 11:47 | s/l | 5225 | 0.01 | 1.50382 | 1.50382 | 1.51425 | -3.03 | 11873.46 |
| 10452 | 2008.08.11 11:47 | s/l | 5226 | 0.01 | 1.50392 | 1.50392 | 1.51505 | -3.23 | 11870.23 |
| 10453 | 2008.08.11 11:48 | s/l | 5227 | 0.01 | 1.50330 | 1.50330 | 1.51485 | -3.35 | 11866.88 |
| 10454 | 2008.08.11 12:46 | s/l | 5224 | 0.01 | 1.50076 | 1.50076 | 1.50965 | -2.59 | 11864.29 |
| 10455 | 2008.08.19 18:15 | buy | 5228 | 0.01 | 1.47715 | 1.47422 | 1.48430 | ||
| 10456 | 2008.08.20 08:30 | s/l | 5228 | 0.01 | 1.47422 | 1.47422 | 1.48430 | -2.96 | 11861.34 |
| 10457 | 2008.08.20 12:00 | sell | 5229 | 0.01 | 1.47030 | 1.47250 | 1.46480 | ||
| 10458 | 2008.08.20 13:09 | s/l | 5229 | 0.01 | 1.47250 | 1.47250 | 1.46480 | -2.20 | 11859.14 |
| 10459 | 2008.08.20 17:30 | sell | 5230 | 0.01 | 1.46810 | 1.47012 | 1.46305 | ||
| 10460 | 2008.08.20 17:45 | sell | 5231 | 0.01 | 1.46840 | 1.47046 | 1.46325 | ||
| 10461 | 2008.08.20 17:58 | s/l | 5230 | 0.01 | 1.47012 | 1.47012 | 1.46305 | -2.02 | 11857.12 |
| 10462 | 2008.08.20 18:07 | s/l | 5231 | 0.01 | 1.47046 | 1.47046 | 1.46325 | -2.06 | 11855.06 |
| 10463 | 2008.08.22 10:30 | sell | 5232 | 0.01 | 1.48490 | 1.48608 | 1.48195 | ||
| 10464 | 2008.08.22 10:45 | sell | 5233 | 0.01 | 1.48390 | 1.48538 | 1.48020 | ||
| 10465 | 2008.08.22 12:06 | t/p | 5232 | 0.01 | 1.48195 | 1.48608 | 1.48195 | 2.95 | 11858.01 |
| 10466 | 2008.08.22 13:02 | s/l | 5233 | 0.01 | 1.48538 | 1.48538 | 1.48020 | -1.48 | 11856.53 |
| 10467 | 2008.08.26 02:15 | sell | 5234 | 0.01 | 1.47040 | 1.47248 | 1.46520 | ||
| 10468 | 2008.08.26 10:01 | t/p | 5234 | 0.01 | 1.46520 | 1.47248 | 1.46520 | 5.20 | 11861.73 |
| 10469 | 2008.08.26 10:15 | sell | 5235 | 0.01 | 1.46170 | 1.46496 | 1.45355 | ||
| 10470 | 2008.08.26 10:30 | sell | 5236 | 0.01 | 1.46110 | 1.46436 | 1.45295 | ||
| 10471 | 2008.08.26 10:45 | sell | 5237 | 0.01 | 1.46120 | 1.46446 | 1.45305 | ||
| 10472 | 2008.08.26 11:00 | sell | 5238 | 0.01 | 1.46090 | 1.46416 | 1.45275 | ||
| 10473 | 2008.08.26 11:15 | sell | 5239 | 0.01 | 1.45930 | 1.46270 | 1.45080 | ||
| 10474 | 2008.08.26 14:51 | s/l | 5239 | 0.01 | 1.46270 | 1.46270 | 1.45080 | -3.40 | 11858.33 |
| 10475 | 2008.08.26 15:27 | s/l | 5238 | 0.01 | 1.46416 | 1.46416 | 1.45275 | -3.26 | 11855.07 |
| 10476 | 2008.08.26 15:27 | s/l | 5236 | 0.01 | 1.46436 | 1.46436 | 1.45295 | -3.26 | 11851.81 |
| 10477 | 2008.08.26 15:27 | s/l | 5237 | 0.01 | 1.46446 | 1.46446 | 1.45305 | -3.26 | 11848.55 |
| 10478 | 2008.08.26 15:39 | s/l | 5235 | 0.01 | 1.46496 | 1.46496 | 1.45355 | -3.26 | 11845.29 |
| 10479 | 2008.08.27 03:15 | buy | 5240 | 0.01 | 1.47095 | 1.46880 | 1.47615 | ||
| 10480 | 2008.08.27 03:50 | s/l | 5240 | 0.01 | 1.46880 | 1.46880 | 1.47615 | -2.15 | 11843.14 |
| 10481 | 2008.08.28 16:45 | sell | 5241 | 0.01 | 1.47170 | 1.47354 | 1.46710 | ||
| 10482 | 2008.08.28 17:23 | s/l | 5241 | 0.01 | 1.47354 | 1.47354 | 1.46710 | -1.84 | 11841.30 |
| 10483 | 2008.09.02 08:45 | sell | 5242 | 0.01 | 1.45230 | 1.45426 | 1.44740 | ||
| 10484 | 2008.09.02 11:33 | t/p | 5242 | 0.01 | 1.44740 | 1.45426 | 1.44740 | 4.90 | 11846.20 |
| 10485 | 2008.09.04 16:45 | sell | 5243 | 0.01 | 1.43840 | 1.44164 | 1.43030 | ||
| 10486 | 2008.09.04 17:00 | sell | 5244 | 0.01 | 1.43760 | 1.44100 | 1.42910 | ||
| 10487 | 2008.09.04 23:12 | t/p | 5243 | 0.01 | 1.43030 | 1.44164 | 1.43030 | 8.10 | 11854.30 |
| 10488 | 2008.09.04 23:12 | t/p | 5244 | 0.01 | 1.42910 | 1.44100 | 1.42910 | 8.50 | 11862.80 |
| 10489 | 2008.09.05 00:15 | sell | 5245 | 0.01 | 1.42250 | 1.42872 | 1.40695 | ||
| 10490 | 2008.09.05 03:42 | s/l | 5245 | 0.01 | 1.42872 | 1.42872 | 1.40695 | -6.22 | 11856.58 |
| 10491 | 2008.09.10 17:30 | sell | 5246 | 0.01 | 1.40170 | 1.40498 | 1.39350 | ||
| 10492 | 2008.09.10 17:43 | s/l | 5246 | 0.01 | 1.40498 | 1.40498 | 1.39350 | -3.28 | 11853.30 |
| 10493 | 2008.09.15 05:15 | buy | 5247 | 0.01 | 1.44415 | 1.43694 | 1.46200 | ||
| 10494 | 2008.09.15 06:43 | s/l | 5247 | 0.01 | 1.43694 | 1.43694 | 1.46200 | -7.21 | 11846.09 |
| 10495 | 2008.09.17 19:30 | buy | 5248 | 0.01 | 1.42665 | 1.42314 | 1.43525 | ||
| 10496 | 2008.09.17 19:45 | buy | 5249 | 0.01 | 1.42845 | 1.42434 | 1.43855 | ||
| 10497 | 2008.09.17 20:00 | buy | 5250 | 0.01 | 1.43025 | 1.42610 | 1.44045 | ||
| 10498 | 2008.09.17 20:04 | t/p | 5248 | 0.01 | 1.43525 | 1.42314 | 1.43525 | 8.60 | 11854.69 |
| 10499 | 2008.09.17 20:15 | buy | 5251 | 0.01 | 1.43385 | 1.42858 | 1.44685 | ||
| 10500 | 2008.09.17 20:30 | buy | 5252 | 0.01 | 1.43445 | 1.42918 | 1.44745 | ||
| 10501 | 2008.09.17 23:20 | s/l | 5252 | 0.01 | 1.42918 | 1.42918 | 1.44745 | -5.27 | 11849.42 |
| 10502 | 2008.09.18 02:41 | t/p | 5249 | 0.01 | 1.43855 | 1.42434 | 1.43855 | 10.02 | 11859.44 |
| 10503 | 2008.09.18 09:02 | s/l | 5251 | 0.01 | 1.42858 | 1.42858 | 1.44685 | -5.35 | 11854.08 |
| 10504 | 2008.09.18 10:26 | t/p | 5250 | 0.01 | 1.44045 | 1.42610 | 1.44045 | 10.12 | 11864.20 |
| 10505 | 2008.09.19 15:30 | buy | 5253 | 0.01 | 1.43985 | 1.43478 | 1.45235 | ||
| 10506 | 2008.09.19 15:45 | buy | 5254 | 0.01 | 1.44025 | 1.43474 | 1.45385 | ||
| 10507 | 2008.09.22 04:23 | t/p | 5253 | 0.01 | 1.45235 | 1.43478 | 1.45235 | 12.47 | 11876.68 |
| 10508 | 2008.09.22 05:13 | t/p | 5254 | 0.01 | 1.45385 | 1.43474 | 1.45385 | 13.57 | 11890.25 |
| 10509 | 2008.09.23 12:30 | buy | 5255 | 0.01 | 1.47945 | 1.47650 | 1.48665 | ||
| 10510 | 2008.09.23 13:14 | s/l | 5255 | 0.01 | 1.47650 | 1.47650 | 1.48665 | -2.95 | 11887.30 |
| 10511 | 2008.09.29 09:15 | sell | 5256 | 0.01 | 1.43650 | 1.44180 | 1.42325 | ||
| 10512 | 2008.09.29 09:30 | sell | 5257 | 0.01 | 1.43250 | 1.43898 | 1.41630 | ||
| 10513 | 2008.09.29 09:45 | sell | 5258 | 0.01 | 1.43370 | 1.44018 | 1.41750 | ||
| 10514 | 2008.09.29 15:39 | s/l | 5257 | 0.01 | 1.43898 | 1.43898 | 1.41630 | -6.48 | 11880.82 |
| 10515 | 2008.09.29 16:00 | s/l | 5258 | 0.01 | 1.44018 | 1.44018 | 1.41750 | -6.48 | 11874.34 |
| 10516 | 2008.09.29 16:04 | s/l | 5256 | 0.01 | 1.44180 | 1.44180 | 1.42325 | -5.30 | 11869.04 |
| 10517 | 2008.09.30 15:45 | sell | 5259 | 0.01 | 1.41770 | 1.42274 | 1.40510 | ||
| 10518 | 2008.09.30 16:59 | t/p | 5259 | 0.01 | 1.40510 | 1.42274 | 1.40510 | 12.60 | 11881.64 |
| 10519 | 2008.09.30 17:00 | sell | 5260 | 0.01 | 1.40470 | 1.41232 | 1.38565 | ||
| 10520 | 2008.09.30 23:27 | s/l | 5260 | 0.01 | 1.41232 | 1.41232 | 1.38565 | -7.62 | 11874.02 |
| 10521 | 2008.10.01 14:30 | sell | 5261 | 0.01 | 1.40010 | 1.40368 | 1.39115 | ||
| 10522 | 2008.10.01 14:32 | s/l | 5261 | 0.01 | 1.40368 | 1.40368 | 1.39115 | -3.58 | 11870.44 |
| 10523 | 2008.10.01 15:00 | sell | 5262 | 0.01 | 1.40250 | 1.40608 | 1.39355 | ||
| 10524 | 2008.10.01 17:53 | s/l | 5262 | 0.01 | 1.40608 | 1.40608 | 1.39355 | -3.58 | 11866.86 |
| 10525 | 2008.10.03 15:00 | sell | 5263 | 0.01 | 1.37460 | 1.37774 | 1.36675 | ||
| 10526 | 2008.10.03 15:15 | sell | 5264 | 0.01 | 1.37450 | 1.37788 | 1.36605 | ||
| 10527 | 2008.10.03 15:30 | sell | 5265 | 0.01 | 1.37260 | 1.37660 | 1.36260 | ||
| 10528 | 2008.10.03 15:45 | sell | 5266 | 0.01 | 1.37490 | 1.37890 | 1.36490 | ||
| 10529 | 2008.10.03 16:37 | s/l | 5265 | 0.01 | 1.37660 | 1.37660 | 1.36260 | -4.00 | 11862.86 |
| 10530 | 2008.10.03 16:41 | s/l | 5263 | 0.01 | 1.37774 | 1.37774 | 1.36675 | -3.14 | 11859.72 |
| 10531 | 2008.10.03 16:41 | s/l | 5264 | 0.01 | 1.37788 | 1.37788 | 1.36605 | -3.38 | 11856.34 |
| 10532 | 2008.10.03 16:44 | s/l | 5266 | 0.01 | 1.37890 | 1.37890 | 1.36490 | -4.00 | 11852.34 |
| 10533 | 2008.10.10 20:30 | sell | 5267 | 0.01 | 1.33000 | 1.33736 | 1.31160 | ||
| 10534 | 2008.10.10 20:45 | sell | 5268 | 0.01 | 1.32720 | 1.33482 | 1.30815 | ||
| 10535 | 2008.10.10 21:12 | s/l | 5268 | 0.01 | 1.33482 | 1.33482 | 1.30815 | -7.62 | 11844.72 |
| 10536 | 2008.10.10 21:13 | s/l | 5267 | 0.01 | 1.33736 | 1.33736 | 1.31160 | -7.36 | 11837.36 |
| 10537 | 2008.10.16 06:45 | sell | 5269 | 0.01 | 1.33540 | 1.33950 | 1.32515 | ||
| 10538 | 2008.10.16 07:03 | s/l | 5269 | 0.01 | 1.33950 | 1.33950 | 1.32515 | -4.10 | 11833.26 |
| 10539 | 2008.10.20 15:45 | sell | 5270 | 0.01 | 1.33370 | 1.33768 | 1.32375 | ||
| 10540 | 2008.10.21 08:53 | t/p | 5270 | 0.01 | 1.32375 | 1.33768 | 1.32375 | 9.95 | 11843.21 |
| 10541 | 2008.10.21 09:00 | sell | 5271 | 0.01 | 1.32480 | 1.32726 | 1.31865 | ||
| 10542 | 2008.10.21 09:20 | s/l | 5271 | 0.01 | 1.32726 | 1.32726 | 1.31865 | -2.46 | 11840.75 |
| 10543 | 2008.10.21 09:30 | sell | 5272 | 0.01 | 1.32520 | 1.32766 | 1.31905 | ||
| 10544 | 2008.10.21 09:45 | sell | 5273 | 0.01 | 1.32580 | 1.32826 | 1.31965 | ||
| 10545 | 2008.10.21 14:03 | t/p | 5273 | 0.01 | 1.31965 | 1.32826 | 1.31965 | 6.15 | 11846.90 |
| 10546 | 2008.10.21 14:03 | t/p | 5272 | 0.01 | 1.31905 | 1.32766 | 1.31905 | 6.15 | 11853.05 |
| 10547 | 2008.10.21 18:00 | sell | 5274 | 0.01 | 1.31020 | 1.31492 | 1.29840 | ||
| 10548 | 2008.10.21 18:30 | sell | 5275 | 0.01 | 1.30970 | 1.31462 | 1.29740 | ||
| 10549 | 2008.10.22 04:15 | t/p | 5274 | 0.01 | 1.29840 | 1.31492 | 1.29840 | 11.80 | 11864.85 |
| 10550 | 2008.10.22 04:20 | t/p | 5275 | 0.01 | 1.29740 | 1.31462 | 1.29740 | 12.30 | 11877.16 |
| 10551 | 2008.10.22 06:30 | sell | 5276 | 0.01 | 1.27370 | 1.28152 | 1.25415 | ||
| 10552 | 2008.10.22 06:37 | s/l | 5276 | 0.01 | 1.28152 | 1.28152 | 1.25415 | -7.82 | 11869.34 |
| 10553 | 2008.10.29 15:30 | buy | 5277 | 0.01 | 1.29595 | 1.28890 | 1.31340 | ||
| 10554 | 2008.10.29 15:45 | buy | 5278 | 0.01 | 1.29705 | 1.29000 | 1.31450 | ||
| 10555 | 2008.10.29 16:50 | s/l | 5278 | 0.01 | 1.29000 | 1.29000 | 1.31450 | -7.05 | 11862.29 |
| 10556 | 2008.10.29 16:51 | s/l | 5277 | 0.01 | 1.28890 | 1.28890 | 1.31340 | -7.05 | 11855.24 |
| 10557 | 2008.11.05 16:30 | buy | 5279 | 0.01 | 1.30885 | 1.30258 | 1.32435 | ||
| 10558 | 2008.11.05 17:23 | s/l | 5279 | 0.01 | 1.30258 | 1.30258 | 1.32435 | -6.27 | 11848.97 |
| 10559 | 2008.11.11 16:30 | sell | 5280 | 0.01 | 1.26120 | 1.26506 | 1.25155 | ||
| 10560 | 2008.11.11 16:45 | sell | 5281 | 0.01 | 1.25870 | 1.26300 | 1.24795 | ||
| 10561 | 2008.11.11 17:00 | sell | 5282 | 0.01 | 1.25450 | 1.25970 | 1.24150 | ||
| 10562 | 2008.11.11 19:25 | t/p | 5280 | 0.01 | 1.25155 | 1.26506 | 1.25155 | 9.65 | 11858.62 |
| 10563 | 2008.11.12 00:47 | t/p | 5281 | 0.01 | 1.24795 | 1.26300 | 1.24795 | 10.75 | 11869.37 |
| 10564 | 2008.11.12 07:25 | s/l | 5282 | 0.01 | 1.25970 | 1.25970 | 1.24150 | -5.20 | 11864.17 |
| 10565 | 2008.11.13 20:45 | buy | 5283 | 0.01 | 1.27045 | 1.26392 | 1.28660 | ||
| 10566 | 2008.11.13 21:30 | buy | 5284 | 0.01 | 1.27615 | 1.26888 | 1.29415 | ||
| 10567 | 2008.11.14 09:15 | s/l | 5284 | 0.01 | 1.26888 | 1.26888 | 1.29415 | -7.30 | 11856.87 |
| 10568 | 2008.11.14 14:20 | s/l | 5283 | 0.01 | 1.26392 | 1.26392 | 1.28660 | -6.56 | 11850.32 |
| 10569 | 2008.11.14 22:30 | sell | 5285 | 0.01 | 1.26030 | 1.26486 | 1.24890 | ||
| 10570 | 2008.11.14 22:45 | sell | 5286 | 0.01 | 1.25960 | 1.26416 | 1.24820 | ||
| 10571 | 2008.11.17 09:30 | s/l | 5286 | 0.01 | 1.26416 | 1.26416 | 1.24820 | -4.56 | 11845.76 |
| 10572 | 2008.11.17 09:43 | s/l | 5285 | 0.01 | 1.26486 | 1.26486 | 1.24890 | -4.56 | 11841.20 |
| 10573 | 2008.11.19 15:15 | buy | 5287 | 0.01 | 1.27265 | 1.26974 | 1.27975 | ||
| 10574 | 2008.11.19 15:30 | buy | 5288 | 0.01 | 1.27405 | 1.27050 | 1.28275 | ||
| 10575 | 2008.11.19 15:40 | t/p | 5287 | 0.01 | 1.27975 | 1.26974 | 1.27975 | 7.10 | 11848.30 |
| 10576 | 2008.11.19 15:45 | buy | 5289 | 0.01 | 1.27715 | 1.27286 | 1.28770 | ||
| 10577 | 2008.11.19 16:00 | buy | 5290 | 0.01 | 1.27745 | 1.27316 | 1.28800 | ||
| 10578 | 2008.11.19 16:15 | buy | 5291 | 0.01 | 1.28075 | 1.27634 | 1.29160 | ||
| 10579 | 2008.11.19 16:19 | s/l | 5291 | 0.01 | 1.27634 | 1.27634 | 1.29160 | -4.41 | 11843.89 |
| 10580 | 2008.11.19 16:20 | s/l | 5290 | 0.01 | 1.27316 | 1.27316 | 1.28800 | -4.29 | 11839.60 |
| 10581 | 2008.11.19 16:31 | s/l | 5289 | 0.01 | 1.27286 | 1.27286 | 1.28770 | -4.29 | 11835.31 |
| 10582 | 2008.11.19 16:36 | s/l | 5288 | 0.01 | 1.27050 | 1.27050 | 1.28275 | -3.55 | 11831.76 |
| 10583 | 2008.11.19 17:00 | sell | 5292 | 0.01 | 1.26510 | 1.26954 | 1.25400 | ||
| 10584 | 2008.11.19 17:15 | sell | 5293 | 0.01 | 1.26640 | 1.27084 | 1.25530 | ||
| 10585 | 2008.11.19 17:30 | sell | 5294 | 0.01 | 1.25720 | 1.26224 | 1.24460 | ||
| 10586 | 2008.11.19 17:45 | sell | 5295 | 0.01 | 1.26010 | 1.26514 | 1.24750 | ||
| 10587 | 2008.11.19 18:00 | sell | 5296 | 0.01 | 1.25930 | 1.26434 | 1.24670 | ||
| 10588 | 2008.11.19 18:29 | t/p | 5293 | 0.01 | 1.25530 | 1.27084 | 1.25530 | 11.10 | 11842.86 |
| 10589 | 2008.11.19 21:22 | t/p | 5292 | 0.01 | 1.25400 | 1.26954 | 1.25400 | 11.10 | 11853.96 |
| 10590 | 2008.11.19 23:05 | t/p | 5295 | 0.01 | 1.24750 | 1.26514 | 1.24750 | 12.60 | 11866.56 |
| 10591 | 2008.11.20 21:53 | t/p | 5296 | 0.01 | 1.24670 | 1.26434 | 1.24670 | 12.61 | 11879.17 |
| 10592 | 2008.11.20 22:31 | t/p | 5294 | 0.01 | 1.24460 | 1.26224 | 1.24460 | 12.61 | 11891.77 |
| 10593 | 2008.11.25 14:45 | buy | 5297 | 0.01 | 1.29935 | 1.29538 | 1.30910 | ||
| 10594 | 2008.11.25 15:00 | buy | 5298 | 0.01 | 1.30105 | 1.29646 | 1.31235 | ||
| 10595 | 2008.11.25 15:15 | buy | 5299 | 0.01 | 1.30565 | 1.30040 | 1.31860 | ||
| 10596 | 2008.11.25 15:30 | buy | 5300 | 0.01 | 1.30525 | 1.29966 | 1.31905 | ||
| 10597 | 2008.11.25 15:45 | buy | 5301 | 0.01 | 1.30245 | 1.29686 | 1.31625 | ||
| 10598 | 2008.11.25 16:40 | s/l | 5299 | 0.01 | 1.30040 | 1.30040 | 1.31860 | -5.25 | 11886.52 |
| 10599 | 2008.11.25 16:41 | s/l | 5300 | 0.01 | 1.29966 | 1.29966 | 1.31905 | -5.59 | 11880.93 |
| 10600 | 2008.11.25 17:06 | s/l | 5301 | 0.01 | 1.29686 | 1.29686 | 1.31625 | -5.59 | 11875.34 |
| 10601 | 2008.11.25 17:06 | s/l | 5298 | 0.01 | 1.29646 | 1.29646 | 1.31235 | -4.59 | 11870.75 |
| 10602 | 2008.11.25 17:06 | s/l | 5297 | 0.01 | 1.29538 | 1.29538 | 1.30910 | -3.97 | 11866.78 |
| 10603 | 2008.11.26 17:45 | sell | 5302 | 0.01 | 1.28420 | 1.28832 | 1.27390 | ||
| 10604 | 2008.11.26 18:35 | s/l | 5302 | 0.01 | 1.28832 | 1.28832 | 1.27390 | -4.12 | 11862.66 |
| 10605 | 2008.11.28 10:30 | sell | 5303 | 0.01 | 1.28690 | 1.28866 | 1.28250 | ||
| 10606 | 2008.11.28 10:45 | sell | 5304 | 0.01 | 1.28700 | 1.28902 | 1.28195 | ||
| 10607 | 2008.11.28 11:00 | sell | 5305 | 0.01 | 1.28670 | 1.28872 | 1.28165 | ||
| 10608 | 2008.11.28 12:40 | t/p | 5303 | 0.01 | 1.28250 | 1.28866 | 1.28250 | 4.40 | 11867.06 |
| 10609 | 2008.11.28 12:43 | t/p | 5304 | 0.01 | 1.28195 | 1.28902 | 1.28195 | 5.05 | 11872.11 |
| 10610 | 2008.11.28 12:43 | t/p | 5305 | 0.01 | 1.28165 | 1.28872 | 1.28165 | 5.05 | 11877.16 |
| 10611 | 2008.11.28 13:00 | sell | 5306 | 0.01 | 1.27880 | 1.28232 | 1.27000 | ||
| 10612 | 2008.11.28 13:15 | sell | 5307 | 0.01 | 1.27650 | 1.28054 | 1.26640 | ||
| 10613 | 2008.11.28 13:30 | sell | 5308 | 0.01 | 1.27580 | 1.28010 | 1.26505 | ||
| 10614 | 2008.11.28 13:45 | sell | 5309 | 0.01 | 1.27300 | 1.27766 | 1.26135 | ||
| 10615 | 2008.11.28 13:57 | t/p | 5306 | 0.01 | 1.27000 | 1.28232 | 1.27000 | 8.80 | 11885.96 |
| 10616 | 2008.11.28 14:00 | sell | 5310 | 0.01 | 1.27070 | 1.27588 | 1.25775 | ||
| 10617 | 2008.11.28 14:39 | s/l | 5310 | 0.01 | 1.27588 | 1.27588 | 1.25775 | -5.18 | 11880.78 |
| 10618 | 2008.11.28 17:15 | t/p | 5307 | 0.01 | 1.26640 | 1.28054 | 1.26640 | 10.10 | 11890.88 |
| 10619 | 2008.11.28 17:35 | t/p | 5308 | 0.01 | 1.26505 | 1.28010 | 1.26505 | 10.75 | 11901.63 |
| 10620 | 2008.12.01 13:38 | t/p | 5309 | 0.01 | 1.26135 | 1.27766 | 1.26135 | 11.65 | 11913.28 |
| 10621 | 2008.12.03 10:30 | sell | 5311 | 0.01 | 1.26180 | 1.26434 | 1.25545 | ||
| 10622 | 2008.12.03 11:22 | s/l | 5311 | 0.01 | 1.26434 | 1.26434 | 1.25545 | -2.54 | 11910.74 |
| 10623 | 2008.12.04 17:30 | buy | 5312 | 0.01 | 1.28105 | 1.27556 | 1.29460 | ||
| 10624 | 2008.12.04 17:45 | buy | 5313 | 0.01 | 1.28335 | 1.27744 | 1.29795 | ||
| 10625 | 2008.12.04 18:00 | buy | 5314 | 0.01 | 1.28385 | 1.27784 | 1.29870 | ||
| 10626 | 2008.12.04 21:02 | s/l | 5314 | 0.01 | 1.27784 | 1.27784 | 1.29870 | -6.01 | 11904.73 |
| 10627 | 2008.12.04 21:02 | s/l | 5313 | 0.01 | 1.27744 | 1.27744 | 1.29795 | -5.91 | 11898.82 |
| 10628 | 2008.12.04 21:15 | s/l | 5312 | 0.01 | 1.27556 | 1.27556 | 1.29460 | -5.49 | 11893.33 |
| 10629 | 2008.12.05 12:45 | sell | 5315 | 0.01 | 1.26880 | 1.27106 | 1.26315 | ||
| 10630 | 2008.12.05 13:00 | sell | 5316 | 0.01 | 1.26870 | 1.27112 | 1.26265 | ||
| 10631 | 2008.12.05 14:31 | s/l | 5315 | 0.01 | 1.27106 | 1.27106 | 1.26315 | -2.26 | 11891.07 |
| 10632 | 2008.12.05 14:31 | s/l | 5316 | 0.01 | 1.27112 | 1.27112 | 1.26265 | -2.42 | 11888.65 |
| 10633 | 2008.12.15 16:30 | buy | 5317 | 0.01 | 1.37005 | 1.36456 | 1.38360 | ||
| 10634 | 2008.12.15 16:45 | buy | 5318 | 0.01 | 1.36915 | 1.36366 | 1.38270 | ||
| 10635 | 2008.12.15 17:42 | s/l | 5317 | 0.01 | 1.36456 | 1.36456 | 1.38360 | -5.49 | 11883.16 |
| 10636 | 2008.12.16 10:54 | s/l | 5318 | 0.01 | 1.36366 | 1.36366 | 1.38270 | -5.52 | 11877.65 |
| 10637 | 2008.12.16 20:45 | buy | 5319 | 0.01 | 1.39675 | 1.38954 | 1.41460 | ||
| 10638 | 2008.12.16 21:00 | buy | 5320 | 0.01 | 1.39735 | 1.39014 | 1.41520 | ||
| 10639 | 2008.12.16 21:15 | buy | 5321 | 0.01 | 1.39835 | 1.39114 | 1.41620 | ||
| 10640 | 2008.12.16 21:30 | buy | 5322 | 0.01 | 1.40615 | 1.39726 | 1.42820 | ||
| 10641 | 2008.12.16 21:45 | buy | 5323 | 0.01 | 1.40595 | 1.39706 | 1.42800 | ||
| 10642 | 2008.12.16 21:57 | t/p | 5319 | 0.01 | 1.41460 | 1.38954 | 1.41460 | 17.85 | 11895.50 |
| 10643 | 2008.12.16 22:00 | buy | 5324 | 0.01 | 1.41265 | 1.40224 | 1.43850 | ||
| 10644 | 2008.12.16 22:57 | s/l | 5324 | 0.01 | 1.40224 | 1.40224 | 1.43850 | -10.41 | 11885.09 |
| 10645 | 2008.12.17 05:50 | t/p | 5320 | 0.01 | 1.41520 | 1.39014 | 1.41520 | 17.82 | 11902.91 |
| 10646 | 2008.12.17 05:51 | t/p | 5321 | 0.01 | 1.41620 | 1.39114 | 1.41620 | 17.82 | 11920.73 |
| 10647 | 2008.12.17 15:45 | buy | 5325 | 0.01 | 1.42575 | 1.42062 | 1.43840 | ||
| 10648 | 2008.12.17 15:57 | t/p | 5322 | 0.01 | 1.42820 | 1.39726 | 1.42820 | 22.02 | 11942.76 |
| 10649 | 2008.12.17 15:57 | t/p | 5323 | 0.01 | 1.42800 | 1.39706 | 1.42800 | 22.02 | 11964.78 |
| 10650 | 2008.12.17 16:00 | buy | 5326 | 0.01 | 1.43015 | 1.42398 | 1.44540 | ||
| 10651 | 2008.12.17 16:04 | t/p | 5325 | 0.01 | 1.43840 | 1.42062 | 1.43840 | 12.65 | 11977.43 |
| 10652 | 2008.12.17 16:15 | buy | 5327 | 0.01 | 1.43985 | 1.43122 | 1.46125 | ||
| 10653 | 2008.12.17 16:30 | buy | 5328 | 0.01 | 1.43355 | 1.42492 | 1.45495 | ||
| 10654 | 2008.12.17 16:35 | s/l | 5327 | 0.01 | 1.43122 | 1.43122 | 1.46125 | -8.63 | 11968.80 |
| 10655 | 2008.12.18 01:44 | t/p | 5326 | 0.01 | 1.44540 | 1.42398 | 1.44540 | 15.17 | 11983.97 |
| 10656 | 2008.12.18 10:38 | t/p | 5328 | 0.01 | 1.45495 | 1.42492 | 1.45495 | 21.32 | 12005.29 |
| 10657 | 2008.12.18 10:45 | buy | 5329 | 0.01 | 1.46005 | 1.45484 | 1.47290 | ||
| 10658 | 2008.12.18 11:00 | buy | 5330 | 0.01 | 1.46165 | 1.45412 | 1.48030 | ||
| 10659 | 2008.12.18 11:31 | s/l | 5329 | 0.01 | 1.45484 | 1.45484 | 1.47290 | -5.21 | 12000.08 |
| 10660 | 2008.12.18 11:33 | s/l | 5330 | 0.01 | 1.45412 | 1.45412 | 1.48030 | -7.53 | 11992.55 |
| 10661 | 2008.12.18 16:00 | sell | 5331 | 0.01 | 1.44050 | 1.44798 | 1.42180 | ||
| 10662 | 2008.12.18 16:55 | s/l | 5331 | 0.01 | 1.44798 | 1.44798 | 1.42180 | -7.48 | 11985.07 |
| 10663 | 2008.12.18 18:15 | sell | 5332 | 0.01 | 1.42430 | 1.43426 | 1.39940 | ||
| 10664 | 2008.12.19 10:15 | sell | 5333 | 0.01 | 1.40690 | 1.41210 | 1.39390 | ||
| 10665 | 2008.12.19 10:30 | sell | 5334 | 0.01 | 1.40660 | 1.41182 | 1.39355 | ||
| 10666 | 2008.12.19 10:42 | s/l | 5334 | 0.01 | 1.41182 | 1.41182 | 1.39355 | -5.22 | 11979.85 |
| 10667 | 2008.12.19 10:42 | s/l | 5333 | 0.01 | 1.41210 | 1.41210 | 1.39390 | -5.20 | 11974.65 |
| 10668 | 2008.12.19 11:21 | t/p | 5332 | 0.01 | 1.39940 | 1.43426 | 1.39940 | 24.90 | 11999.55 |
| 10669 | 2008.12.29 20:00 | sell | 5335 | 0.01 | 1.40560 | 1.41250 | 1.38835 | ||
| 10670 | 2008.12.30 02:37 | s/l | 5335 | 0.01 | 1.41250 | 1.41250 | 1.38835 | -6.90 | 11992.65 |
| 10671 | 2008.12.31 13:15 | sell | 5336 | 0.01 | 1.39650 | 1.40004 | 1.38765 | ||
| 10672 | 2008.12.31 14:24 | t/p | 5336 | 0.01 | 1.38765 | 1.40004 | 1.38765 | 8.85 | 12001.50 |
| 10673 | 2008.12.31 14:30 | sell | 5337 | 0.01 | 1.38510 | 1.39090 | 1.37060 | ||
| 10674 | 2008.12.31 15:06 | s/l | 5337 | 0.01 | 1.39090 | 1.39090 | 1.37060 | -5.80 | 11995.70 |
| 10675 | 2008.12.31 15:45 | buy | 5338 | 0.01 | 1.39665 | 1.39080 | 1.41110 | ||
| 10676 | 2008.12.31 16:55 | s/l | 5338 | 0.01 | 1.39080 | 1.39080 | 1.41110 | -5.85 | 11989.85 |
| 10677 | 2009.01.05 09:30 | sell | 5339 | 0.01 | 1.37120 | 1.37682 | 1.35715 | ||
| 10678 | 2009.01.05 09:45 | sell | 5340 | 0.01 | 1.37030 | 1.37622 | 1.35550 | ||
| 10679 | 2009.01.05 10:00 | sell | 5341 | 0.01 | 1.36770 | 1.37370 | 1.35270 | ||
| 10680 | 2009.01.05 10:15 | sell | 5342 | 0.01 | 1.36930 | 1.37530 | 1.35430 | ||
| 10681 | 2009.01.05 10:30 | sell | 5343 | 0.01 | 1.36860 | 1.37460 | 1.35360 | ||
| 10682 | 2009.01.05 13:37 | t/p | 5339 | 0.01 | 1.35715 | 1.37682 | 1.35715 | 14.05 | 12003.90 |
| 10683 | 2009.01.05 13:59 | t/p | 5340 | 0.01 | 1.35550 | 1.37622 | 1.35550 | 14.80 | 12018.70 |
| 10684 | 2009.01.06 05:44 | t/p | 5342 | 0.01 | 1.35430 | 1.37530 | 1.35430 | 15.00 | 12033.70 |
| 10685 | 2009.01.06 05:44 | t/p | 5343 | 0.01 | 1.35360 | 1.37460 | 1.35360 | 15.00 | 12048.70 |
| 10686 | 2009.01.06 06:18 | t/p | 5341 | 0.01 | 1.35270 | 1.37370 | 1.35270 | 15.00 | 12063.71 |
| 10687 | 2009.01.06 09:15 | sell | 5344 | 0.01 | 1.34350 | 1.34794 | 1.33240 | ||
| 10688 | 2009.01.06 09:30 | sell | 5345 | 0.01 | 1.34340 | 1.34860 | 1.33040 | ||
| 10689 | 2009.01.06 09:45 | sell | 5346 | 0.01 | 1.34120 | 1.34640 | 1.32820 | ||
| 10690 | 2009.01.06 10:23 | s/l | 5346 | 0.01 | 1.34640 | 1.34640 | 1.32820 | -5.20 | 12058.51 |
| 10691 | 2009.01.06 13:26 | t/p | 5344 | 0.01 | 1.33240 | 1.34794 | 1.33240 | 11.10 | 12069.61 |
| 10692 | 2009.01.06 18:20 | s/l | 5345 | 0.01 | 1.34860 | 1.34860 | 1.33040 | -5.20 | 12064.41 |
| 10693 | 2009.01.08 09:45 | sell | 5347 | 0.01 | 1.35560 | 1.35832 | 1.34880 | ||
| 10694 | 2009.01.08 10:32 | s/l | 5347 | 0.01 | 1.35832 | 1.35832 | 1.34880 | -2.72 | 12061.69 |
| 10695 | 2009.01.08 14:45 | buy | 5348 | 0.01 | 1.36855 | 1.36524 | 1.37665 | ||
| 10696 | 2009.01.08 15:06 | t/p | 5348 | 0.01 | 1.37665 | 1.36524 | 1.37665 | 8.10 | 12069.79 |
| 10697 | 2009.01.08 15:15 | buy | 5349 | 0.01 | 1.37755 | 1.37222 | 1.39070 | ||
| 10698 | 2009.01.08 15:30 | buy | 5350 | 0.01 | 1.37545 | 1.37012 | 1.38860 | ||
| 10699 | 2009.01.08 15:45 | buy | 5351 | 0.01 | 1.37545 | 1.37012 | 1.38860 | ||
| 10700 | 2009.01.08 16:00 | s/l | 5349 | 0.01 | 1.37222 | 1.37222 | 1.39070 | -5.33 | 12064.46 |
| 10701 | 2009.01.08 16:02 | s/l | 5350 | 0.01 | 1.37012 | 1.37012 | 1.38860 | -5.33 | 12059.13 |
| 10702 | 2009.01.08 16:02 | s/l | 5351 | 0.01 | 1.37012 | 1.37012 | 1.38860 | -5.33 | 12053.80 |
| 10703 | 2009.01.09 15:15 | sell | 5352 | 0.01 | 1.35630 | 1.36034 | 1.34620 | ||
| 10704 | 2009.01.09 15:30 | sell | 5353 | 0.01 | 1.35360 | 1.35830 | 1.34185 | ||
| 10705 | 2009.01.09 15:45 | sell | 5354 | 0.01 | 1.35280 | 1.35796 | 1.33990 | ||
| 10706 | 2009.01.09 16:00 | sell | 5355 | 0.01 | 1.35140 | 1.35656 | 1.33850 | ||
| 10707 | 2009.01.09 18:41 | t/p | 5352 | 0.01 | 1.34620 | 1.36034 | 1.34620 | 10.10 | 12063.90 |
| 10708 | 2009.01.09 20:27 | t/p | 5353 | 0.01 | 1.34185 | 1.35830 | 1.34185 | 11.75 | 12075.65 |
| 10709 | 2009.01.12 01:28 | t/p | 5354 | 0.01 | 1.33990 | 1.35796 | 1.33990 | 12.90 | 12088.55 |
| 10710 | 2009.01.12 01:36 | t/p | 5355 | 0.01 | 1.33850 | 1.35656 | 1.33850 | 12.90 | 12101.45 |
| 10711 | 2009.01.14 14:45 | sell | 5356 | 0.01 | 1.31270 | 1.31750 | 1.30070 | ||
| 10712 | 2009.01.14 15:00 | sell | 5357 | 0.01 | 1.30970 | 1.31456 | 1.29755 | ||
| 10713 | 2009.01.14 16:05 | s/l | 5357 | 0.01 | 1.31456 | 1.31456 | 1.29755 | -4.86 | 12096.59 |
| 10714 | 2009.01.14 16:57 | s/l | 5356 | 0.01 | 1.31750 | 1.31750 | 1.30070 | -4.80 | 12091.79 |
| 10715 | 2009.01.15 16:30 | sell | 5358 | 0.01 | 1.30520 | 1.30914 | 1.29535 | ||
| 10716 | 2009.01.15 17:13 | s/l | 5358 | 0.01 | 1.30914 | 1.30914 | 1.29535 | -3.94 | 12087.85 |
| 10717 | 2009.01.23 09:15 | sell | 5359 | 0.01 | 1.28230 | 1.28664 | 1.27145 | ||
| 10718 | 2009.01.23 09:30 | sell | 5360 | 0.01 | 1.28350 | 1.28790 | 1.27250 | ||
| 10719 | 2009.01.23 09:45 | sell | 5361 | 0.01 | 1.28400 | 1.28840 | 1.27300 | ||
| 10720 | 2009.01.23 15:24 | s/l | 5359 | 0.01 | 1.28664 | 1.28664 | 1.27145 | -4.34 | 12083.51 |
| 10721 | 2009.01.23 15:32 | s/l | 5360 | 0.01 | 1.28790 | 1.28790 | 1.27250 | -4.40 | 12079.11 |
| 10722 | 2009.01.23 15:32 | s/l | 5361 | 0.01 | 1.28840 | 1.28840 | 1.27300 | -4.40 | 12074.71 |
| 10723 | 2009.01.23 20:00 | buy | 5362 | 0.01 | 1.30205 | 1.29686 | 1.31485 | ||
| 10724 | 2009.01.23 20:55 | s/l | 5362 | 0.01 | 1.29686 | 1.29686 | 1.31485 | -5.19 | 12069.52 |
| 10725 | 2009.01.26 15:30 | buy | 5363 | 0.01 | 1.31285 | 1.30756 | 1.32590 | ||
| 10726 | 2009.01.26 15:45 | buy | 5364 | 0.01 | 1.31335 | 1.30792 | 1.32675 | ||
| 10727 | 2009.01.27 08:37 | t/p | 5363 | 0.01 | 1.32590 | 1.30756 | 1.32590 | 13.02 | 12082.54 |
| 10728 | 2009.01.27 08:37 | t/p | 5364 | 0.01 | 1.32675 | 1.30792 | 1.32675 | 13.37 | 12095.92 |
| 10729 | 2009.01.28 21:15 | sell | 5365 | 0.01 | 1.31110 | 1.31556 | 1.29995 | ||
| 10730 | 2009.01.28 21:30 | sell | 5366 | 0.01 | 1.31100 | 1.31548 | 1.29980 | ||
| 10731 | 2009.01.28 22:32 | s/l | 5366 | 0.01 | 1.31548 | 1.31548 | 1.29980 | -4.48 | 12091.44 |
| 10732 | 2009.01.28 22:32 | s/l | 5365 | 0.01 | 1.31556 | 1.31556 | 1.29995 | -4.46 | 12086.98 |
| 10733 | 2009.01.29 18:15 | sell | 5367 | 0.01 | 1.29560 | 1.30050 | 1.28335 | ||
| 10734 | 2009.01.29 18:30 | sell | 5368 | 0.01 | 1.29630 | 1.30120 | 1.28405 | ||
| 10735 | 2009.01.30 10:43 | t/p | 5368 | 0.01 | 1.28405 | 1.30120 | 1.28405 | 12.25 | 12099.23 |
| 10736 | 2009.01.30 10:44 | t/p | 5367 | 0.01 | 1.28335 | 1.30050 | 1.28335 | 12.25 | 12111.48 |
| 10737 | 2009.02.03 16:15 | buy | 5369 | 0.01 | 1.29915 | 1.29516 | 1.30895 | ||
| 10738 | 2009.02.03 18:40 | s/l | 5369 | 0.01 | 1.29516 | 1.29516 | 1.30895 | -3.99 | 12107.49 |
| 10739 | 2009.02.04 12:45 | sell | 5370 | 0.01 | 1.28570 | 1.29026 | 1.27430 | ||
| 10740 | 2009.02.04 16:05 | s/l | 5370 | 0.01 | 1.29026 | 1.29026 | 1.27430 | -4.56 | 12102.93 |
| 10741 | 2009.02.06 15:30 | buy | 5371 | 0.01 | 1.28765 | 1.28492 | 1.29430 | ||
| 10742 | 2009.02.06 16:00 | buy | 5372 | 0.01 | 1.28615 | 1.28316 | 1.29345 | ||
| 10743 | 2009.02.06 16:41 | s/l | 5371 | 0.01 | 1.28492 | 1.28492 | 1.29430 | -2.73 | 12100.20 |
| 10744 | 2009.02.06 19:30 | t/p | 5372 | 0.01 | 1.29345 | 1.28316 | 1.29345 | 7.30 | 12107.50 |
| 10745 | 2009.02.10 01:45 | sell | 5373 | 0.01 | 1.28878 | 1.29301 | 1.27820 | ||
| 10746 | 2009.02.10 02:15 | sell | 5374 | 0.01 | 1.28444 | 1.28994 | 1.27068 | ||
| 10747 | 2009.02.10 08:11 | s/l | 5374 | 0.01 | 1.28994 | 1.28994 | 1.27068 | -5.50 | 12102.00 |
| 10748 | 2009.02.10 09:19 | s/l | 5373 | 0.01 | 1.29301 | 1.29301 | 1.27820 | -4.23 | 12097.77 |
| 10749 | 2009.02.12 10:15 | sell | 5375 | 0.01 | 1.28530 | 1.28777 | 1.27913 | ||
| 10750 | 2009.02.12 14:34 | s/l | 5375 | 0.01 | 1.28777 | 1.28777 | 1.27913 | -2.47 | 12095.30 |
| 10751 | 2009.02.12 15:45 | sell | 5376 | 0.01 | 1.27450 | 1.27881 | 1.26373 | ||
| 10752 | 2009.02.12 16:00 | sell | 5377 | 0.01 | 1.27350 | 1.27795 | 1.26238 | ||
| 10753 | 2009.02.12 16:15 | sell | 5378 | 0.01 | 1.27530 | 1.27966 | 1.26440 | ||
| 10754 | 2009.02.12 16:41 | s/l | 5377 | 0.01 | 1.27795 | 1.27795 | 1.26238 | -4.45 | 12090.85 |
| 10755 | 2009.02.12 17:04 | s/l | 5376 | 0.01 | 1.27881 | 1.27881 | 1.26373 | -4.31 | 12086.54 |
| 10756 | 2009.02.12 17:15 | s/l | 5378 | 0.01 | 1.27966 | 1.27966 | 1.26440 | -4.36 | 12082.18 |
| 10757 | 2009.02.17 02:15 | sell | 5379 | 0.01 | 1.26861 | 1.27158 | 1.26118 | ||
| 10758 | 2009.02.17 02:30 | sell | 5380 | 0.01 | 1.26709 | 1.27032 | 1.25903 | ||
| 10759 | 2009.02.17 02:45 | sell | 5381 | 0.01 | 1.26743 | 1.27066 | 1.25937 | ||
| 10760 | 2009.02.17 03:00 | sell | 5382 | 0.01 | 1.26671 | 1.27005 | 1.25835 | ||
| 10761 | 2009.02.17 03:15 | sell | 5383 | 0.01 | 1.26526 | 1.26874 | 1.25655 | ||
| 10762 | 2009.02.17 08:25 | t/p | 5379 | 0.01 | 1.26118 | 1.27158 | 1.26118 | 7.43 | 12089.61 |
| 10763 | 2009.02.17 14:52 | t/p | 5381 | 0.01 | 1.25937 | 1.27066 | 1.25937 | 8.06 | 12097.67 |
| 10764 | 2009.02.17 14:53 | t/p | 5380 | 0.01 | 1.25903 | 1.27032 | 1.25903 | 8.06 | 12105.73 |
| 10765 | 2009.02.17 15:09 | t/p | 5382 | 0.01 | 1.25835 | 1.27005 | 1.25835 | 8.36 | 12114.09 |
| 10766 | 2009.02.17 17:10 | t/p | 5383 | 0.01 | 1.25655 | 1.26874 | 1.25655 | 8.71 | 12122.80 |
| 10767 | 2009.02.19 10:30 | buy | 5384 | 0.01 | 1.26680 | 1.26383 | 1.27405 | ||
| 10768 | 2009.02.19 15:03 | t/p | 5384 | 0.01 | 1.27405 | 1.26383 | 1.27405 | 7.25 | 12130.05 |
| 10769 | 2009.02.20 18:15 | buy | 5385 | 0.01 | 1.27855 | 1.27279 | 1.29278 | ||
| 10770 | 2009.02.20 18:30 | buy | 5386 | 0.01 | 1.27865 | 1.27289 | 1.29288 | ||
| 10771 | 2009.02.20 18:45 | buy | 5387 | 0.01 | 1.27655 | 1.27079 | 1.29078 | ||
| 10772 | 2009.02.20 19:00 | buy | 5388 | 0.01 | 1.27605 | 1.27029 | 1.29028 | ||
| 10773 | 2009.02.23 02:49 | t/p | 5388 | 0.01 | 1.29028 | 1.27029 | 1.29028 | 14.20 | 12144.25 |
| 10774 | 2009.02.23 02:51 | t/p | 5387 | 0.01 | 1.29078 | 1.27079 | 1.29078 | 14.20 | 12158.46 |
| 10775 | 2009.02.23 02:56 | t/p | 5385 | 0.01 | 1.29278 | 1.27279 | 1.29278 | 14.20 | 12172.66 |
| 10776 | 2009.02.23 02:56 | t/p | 5386 | 0.01 | 1.29288 | 1.27289 | 1.29288 | 14.20 | 12186.86 |
| 10777 | 2009.02.23 03:30 | buy | 5389 | 0.01 | 1.29321 | 1.28538 | 1.31262 | ||
| 10778 | 2009.02.23 10:28 | s/l | 5389 | 0.01 | 1.28538 | 1.28538 | 1.31262 | -7.83 | 12179.03 |
| 10779 | 2009.03.05 15:15 | sell | 5390 | 0.01 | 1.24832 | 1.25115 | 1.24124 | ||
| 10780 | 2009.03.05 15:34 | s/l | 5390 | 0.01 | 1.25115 | 1.25115 | 1.24124 | -2.83 | 12176.20 |
| 10781 | 2009.03.06 08:00 | buy | 5391 | 0.01 | 1.26709 | 1.26418 | 1.27418 | ||
| 10782 | 2009.03.06 08:15 | buy | 5392 | 0.01 | 1.26920 | 1.26534 | 1.27867 | ||
| 10783 | 2009.03.06 08:30 | buy | 5393 | 0.01 | 1.26832 | 1.26446 | 1.27779 | ||
| 10784 | 2009.03.06 08:45 | buy | 5394 | 0.01 | 1.26951 | 1.26548 | 1.27942 | ||
| 10785 | 2009.03.06 13:50 | s/l | 5394 | 0.01 | 1.26548 | 1.26548 | 1.27942 | -4.03 | 12172.17 |
| 10786 | 2009.03.06 13:50 | s/l | 5392 | 0.01 | 1.26534 | 1.26534 | 1.27867 | -3.86 | 12168.31 |
| 10787 | 2009.03.06 13:51 | s/l | 5393 | 0.01 | 1.26446 | 1.26446 | 1.27779 | -3.86 | 12164.45 |
| 10788 | 2009.03.06 13:51 | s/l | 5391 | 0.01 | 1.26418 | 1.26418 | 1.27418 | -2.91 | 12161.54 |
| 10789 | 2009.03.06 15:30 | buy | 5395 | 0.01 | 1.27338 | 1.26926 | 1.28351 | ||
| 10790 | 2009.03.06 16:01 | s/l | 5395 | 0.01 | 1.26926 | 1.26926 | 1.28351 | -4.12 | 12157.42 |
| 10791 | 2009.03.06 17:00 | sell | 5396 | 0.01 | 1.26598 | 1.26970 | 1.25667 | ||
| 10792 | 2009.03.09 00:14 | s/l | 5396 | 0.01 | 1.26970 | 1.26970 | 1.25667 | -3.72 | 12153.70 |
| 10793 | 2009.03.10 13:30 | buy | 5397 | 0.01 | 1.27950 | 1.27573 | 1.28874 | ||
| 10794 | 2009.03.10 13:45 | buy | 5398 | 0.01 | 1.28068 | 1.27653 | 1.29088 | ||
| 10795 | 2009.03.10 14:00 | buy | 5399 | 0.01 | 1.27971 | 1.27573 | 1.28949 | ||
| 10796 | 2009.03.10 16:10 | s/l | 5398 | 0.01 | 1.27653 | 1.27653 | 1.29088 | -4.15 | 12149.55 |
| 10797 | 2009.03.10 16:34 | s/l | 5397 | 0.01 | 1.27573 | 1.27573 | 1.28874 | -3.77 | 12145.78 |
| 10798 | 2009.03.10 16:34 | s/l | 5399 | 0.01 | 1.27573 | 1.27573 | 1.28949 | -3.98 | 12141.80 |
| 10799 | 2009.03.10 19:15 | sell | 5400 | 0.01 | 1.26274 | 1.26664 | 1.25298 | ||
| 10800 | 2009.03.10 20:49 | s/l | 5400 | 0.01 | 1.26664 | 1.26664 | 1.25298 | -3.90 | 12137.90 |
| 10801 | 2009.03.16 12:00 | buy | 5401 | 0.01 | 1.30438 | 1.30037 | 1.31423 | ||
| 10802 | 2009.03.16 15:13 | s/l | 5401 | 0.01 | 1.30037 | 1.30037 | 1.31423 | -4.01 | 12133.89 |
| 10803 | 2009.03.18 13:45 | buy | 5402 | 0.01 | 1.31062 | 1.30783 | 1.31742 | ||
| 10804 | 2009.03.18 14:00 | buy | 5403 | 0.01 | 1.31206 | 1.30885 | 1.31990 | ||
| 10805 | 2009.03.18 14:15 | buy | 5404 | 0.01 | 1.31290 | 1.30969 | 1.32074 | ||
| 10806 | 2009.03.18 14:30 | buy | 5405 | 0.01 | 1.31287 | 1.30966 | 1.32071 | ||
| 10807 | 2009.03.18 16:39 | s/l | 5404 | 0.01 | 1.30969 | 1.30969 | 1.32074 | -3.21 | 12130.68 |
| 10808 | 2009.03.18 16:39 | s/l | 5405 | 0.01 | 1.30966 | 1.30966 | 1.32071 | -3.21 | 12127.47 |
| 10809 | 2009.03.18 16:51 | s/l | 5403 | 0.01 | 1.30885 | 1.30885 | 1.31990 | -3.21 | 12124.26 |
| 10810 | 2009.03.18 19:17 | t/p | 5402 | 0.01 | 1.31742 | 1.30783 | 1.31742 | 6.80 | 12131.06 |
| 10811 | 2009.03.18 19:30 | buy | 5406 | 0.01 | 1.33316 | 1.32598 | 1.35094 | ||
| 10812 | 2009.03.18 19:45 | buy | 5407 | 0.01 | 1.34038 | 1.33135 | 1.36277 | ||
| 10813 | 2009.03.18 20:00 | buy | 5408 | 0.01 | 1.34234 | 1.33326 | 1.36488 | ||
| 10814 | 2009.03.18 20:15 | buy | 5409 | 0.01 | 1.34789 | 1.33771 | 1.37316 | ||
| 10815 | 2009.03.18 20:30 | buy | 5410 | 0.01 | 1.34454 | 1.33436 | 1.36981 | ||
| 10816 | 2009.03.18 20:45 | buy | 5411 | 0.01 | 1.34604 | 1.33586 | 1.37131 | ||
| 10817 | 2009.03.18 22:14 | t/p | 5406 | 0.01 | 1.35094 | 1.32598 | 1.35094 | 17.78 | 12148.84 |
| 10818 | 2009.03.19 13:00 | buy | 5412 | 0.01 | 1.36211 | 1.35789 | 1.37248 | ||
| 10819 | 2009.03.19 13:00 | t/p | 5407 | 0.01 | 1.36277 | 1.33135 | 1.36277 | 22.31 | 12171.15 |
| 10820 | 2009.03.19 13:14 | t/p | 5408 | 0.01 | 1.36488 | 1.33326 | 1.36488 | 22.46 | 12193.61 |
| 10821 | 2009.03.19 13:15 | buy | 5413 | 0.01 | 1.36501 | 1.36029 | 1.37664 | ||
| 10822 | 2009.03.19 13:30 | buy | 5414 | 0.01 | 1.36475 | 1.35934 | 1.37811 | ||
| 10823 | 2009.03.19 13:45 | buy | 5415 | 0.01 | 1.36382 | 1.35841 | 1.37718 | ||
| 10824 | 2009.03.19 15:34 | t/p | 5410 | 0.01 | 1.36981 | 1.33436 | 1.36981 | 25.19 | 12218.80 |
| 10825 | 2009.03.19 15:59 | t/p | 5411 | 0.01 | 1.37131 | 1.33586 | 1.37131 | 25.19 | 12243.99 |
| 10826 | 2009.03.19 16:15 | t/p | 5412 | 0.01 | 1.37248 | 1.35789 | 1.37248 | 10.37 | 12254.36 |
| 10827 | 2009.03.19 16:16 | t/p | 5409 | 0.01 | 1.37316 | 1.33771 | 1.37316 | 25.19 | 12279.55 |
| 10828 | 2009.03.20 09:00 | buy | 5416 | 0.01 | 1.37150 | 1.36924 | 1.37697 | ||
| 10829 | 2009.03.20 09:05 | s/l | 5416 | 0.01 | 1.36924 | 1.36924 | 1.37697 | -2.26 | 12277.29 |
| 10830 | 2009.03.20 11:35 | s/l | 5413 | 0.01 | 1.36029 | 1.36029 | 1.37664 | -4.75 | 12272.54 |
| 10831 | 2009.03.20 11:36 | s/l | 5414 | 0.01 | 1.35934 | 1.35934 | 1.37811 | -5.44 | 12267.11 |
| 10832 | 2009.03.20 11:36 | s/l | 5415 | 0.01 | 1.35841 | 1.35841 | 1.37718 | -5.44 | 12261.67 |
| 10833 | 2009.03.20 11:45 | sell | 5417 | 0.01 | 1.35702 | 1.36036 | 1.34868 | ||
| 10834 | 2009.03.20 12:00 | sell | 5418 | 0.01 | 1.35744 | 1.36118 | 1.34809 | ||
| 10835 | 2009.03.20 12:15 | sell | 5419 | 0.01 | 1.36013 | 1.36387 | 1.35078 | ||
| 10836 | 2009.03.20 12:15 | s/l | 5417 | 0.01 | 1.36036 | 1.36036 | 1.34868 | -3.34 | 12258.33 |
| 10837 | 2009.03.20 13:31 | s/l | 5418 | 0.01 | 1.36118 | 1.36118 | 1.34809 | -3.74 | 12254.59 |
| 10838 | 2009.03.20 14:52 | s/l | 5419 | 0.01 | 1.36387 | 1.36387 | 1.35078 | -3.74 | 12250.85 |
| 10839 | 2009.03.25 15:00 | buy | 5420 | 0.01 | 1.36034 | 1.35658 | 1.36958 | ||
| 10840 | 2009.03.25 15:14 | s/l | 5420 | 0.01 | 1.35658 | 1.35658 | 1.36958 | -3.76 | 12247.09 |
| 10841 | 2009.03.25 15:45 | buy | 5421 | 0.01 | 1.35547 | 1.35120 | 1.36598 | ||
| 10842 | 2009.03.26 19:53 | s/l | 5421 | 0.01 | 1.35120 | 1.35120 | 1.36598 | -4.35 | 12242.74 |
| 10843 | 2009.03.27 10:45 | sell | 5422 | 0.01 | 1.34624 | 1.34893 | 1.33952 | ||
| 10844 | 2009.03.27 11:00 | sell | 5423 | 0.01 | 1.34638 | 1.34911 | 1.33956 | ||
| 10845 | 2009.03.27 11:14 | t/p | 5423 | 0.01 | 1.33956 | 1.34911 | 1.33956 | 6.82 | 12249.56 |
| 10846 | 2009.03.27 11:14 | t/p | 5422 | 0.01 | 1.33952 | 1.34893 | 1.33952 | 6.72 | 12256.28 |
| 10847 | 2009.03.27 11:15 | sell | 5424 | 0.01 | 1.33817 | 1.34242 | 1.32754 | ||
| 10848 | 2009.03.27 11:25 | s/l | 5424 | 0.01 | 1.34242 | 1.34242 | 1.32754 | -4.25 | 12252.03 |
| 10849 | 2009.03.27 11:30 | sell | 5425 | 0.01 | 1.34145 | 1.34593 | 1.33024 | ||
| 10850 | 2009.03.27 11:45 | sell | 5426 | 0.01 | 1.34176 | 1.34624 | 1.33055 | ||
| 10851 | 2009.03.27 12:58 | t/p | 5426 | 0.01 | 1.33055 | 1.34624 | 1.33055 | 11.21 | 12263.24 |
| 10852 | 2009.03.27 12:58 | t/p | 5425 | 0.01 | 1.33024 | 1.34593 | 1.33024 | 11.21 | 12274.45 |
| 10853 | 2009.03.27 13:00 | sell | 5427 | 0.01 | 1.33091 | 1.33684 | 1.31610 | ||
| 10854 | 2009.03.30 11:58 | t/p | 5427 | 0.01 | 1.31610 | 1.33684 | 1.31610 | 14.81 | 12289.26 |
| 10855 | 2009.04.02 14:45 | buy | 5428 | 0.01 | 1.34753 | 1.34265 | 1.35956 | ||
| 10856 | 2009.04.02 14:53 | s/l | 5428 | 0.01 | 1.34265 | 1.34265 | 1.35956 | -4.88 | 12284.38 |
| 10857 | 2009.04.02 15:00 | buy | 5429 | 0.01 | 1.34416 | 1.33915 | 1.35652 | ||
| 10858 | 2009.04.02 15:16 | s/l | 5429 | 0.01 | 1.33915 | 1.33915 | 1.35652 | -5.01 | 12279.37 |
| 10859 | 2009.04.07 11:15 | sell | 5430 | 0.01 | 1.32808 | 1.33103 | 1.32070 | ||
| 10860 | 2009.04.07 11:30 | sell | 5431 | 0.01 | 1.32718 | 1.33029 | 1.31941 | ||
| 10861 | 2009.04.07 11:45 | sell | 5432 | 0.01 | 1.32651 | 1.32943 | 1.31921 | ||
| 10862 | 2009.04.07 17:51 | s/l | 5432 | 0.01 | 1.32943 | 1.32943 | 1.31921 | -2.92 | 12276.45 |
| 10863 | 2009.04.08 02:36 | t/p | 5430 | 0.01 | 1.32070 | 1.33103 | 1.32070 | 7.38 | 12283.83 |
| 10864 | 2009.04.08 02:58 | t/p | 5431 | 0.01 | 1.31941 | 1.33029 | 1.31941 | 7.77 | 12291.60 |
| 10865 | 2009.04.08 03:00 | sell | 5433 | 0.01 | 1.32026 | 1.32243 | 1.31483 | ||
| 10866 | 2009.04.08 03:15 | sell | 5434 | 0.01 | 1.31959 | 1.32188 | 1.31386 | ||
| 10867 | 2009.04.08 04:00 | s/l | 5434 | 0.01 | 1.32188 | 1.32188 | 1.31386 | -2.29 | 12289.31 |
| 10868 | 2009.04.08 08:46 | t/p | 5433 | 0.01 | 1.31483 | 1.32243 | 1.31483 | 5.43 | 12294.74 |
| 10869 | 2009.04.09 17:15 | sell | 5435 | 0.01 | 1.31874 | 1.32175 | 1.31121 | ||
| 10870 | 2009.04.09 17:30 | sell | 5436 | 0.01 | 1.31590 | 1.31956 | 1.30676 | ||
| 10871 | 2009.04.09 17:45 | sell | 5437 | 0.01 | 1.31467 | 1.31850 | 1.30509 | ||
| 10872 | 2009.04.09 18:00 | sell | 5438 | 0.01 | 1.31476 | 1.31882 | 1.30462 | ||
| 10873 | 2009.04.10 01:25 | t/p | 5435 | 0.01 | 1.31121 | 1.32175 | 1.31121 | 7.53 | 12302.28 |
| 10874 | 2009.04.10 22:01 | s/l | 5437 | 0.01 | 1.31850 | 1.31850 | 1.30509 | -3.83 | 12298.45 |
| 10875 | 2009.04.13 00:00 | s/l | 5438 | 0.01 | 1.31882 | 1.31882 | 1.30462 | -4.06 | 12294.39 |
| 10876 | 2009.04.13 02:15 | sell | 5439 | 0.01 | 1.31433 | 1.31561 | 1.31114 | ||
| 10877 | 2009.04.13 02:30 | sell | 5440 | 0.01 | 1.31409 | 1.31538 | 1.31088 | ||
| 10878 | 2009.04.13 03:04 | s/l | 5440 | 0.01 | 1.31538 | 1.31538 | 1.31088 | -1.29 | 12293.10 |
| 10879 | 2009.04.13 03:04 | s/l | 5439 | 0.01 | 1.31561 | 1.31561 | 1.31114 | -1.28 | 12291.82 |
| 10880 | 2009.04.13 08:19 | s/l | 5436 | 0.01 | 1.31956 | 1.31956 | 1.30676 | -3.66 | 12288.16 |
| 10881 | 2009.04.13 14:30 | buy | 5441 | 0.01 | 1.32611 | 1.32335 | 1.33283 | ||
| 10882 | 2009.04.13 14:45 | buy | 5442 | 0.01 | 1.32960 | 1.32605 | 1.33830 | ||
| 10883 | 2009.04.13 15:00 | buy | 5443 | 0.01 | 1.32817 | 1.32474 | 1.33657 | ||
| 10884 | 2009.04.13 15:15 | buy | 5444 | 0.01 | 1.32952 | 1.32609 | 1.33792 | ||
| 10885 | 2009.04.13 15:30 | buy | 5445 | 0.01 | 1.32801 | 1.32460 | 1.33635 | ||
| 10886 | 2009.04.13 17:16 | t/p | 5441 | 0.01 | 1.33283 | 1.32335 | 1.33283 | 6.72 | 12294.88 |
| 10887 | 2009.04.13 17:36 | t/p | 5445 | 0.01 | 1.33635 | 1.32460 | 1.33635 | 8.34 | 12303.22 |
| 10888 | 2009.04.13 17:36 | t/p | 5443 | 0.01 | 1.33657 | 1.32474 | 1.33657 | 8.40 | 12311.62 |
| 10889 | 2009.04.13 17:45 | buy | 5446 | 0.01 | 1.33686 | 1.33245 | 1.34772 | ||
| 10890 | 2009.04.13 21:36 | t/p | 5444 | 0.01 | 1.33792 | 1.32609 | 1.33792 | 8.40 | 12320.02 |
| 10891 | 2009.04.13 21:36 | t/p | 5442 | 0.01 | 1.33830 | 1.32605 | 1.33830 | 8.70 | 12328.72 |
| 10892 | 2009.04.14 02:55 | s/l | 5446 | 0.01 | 1.33245 | 1.33245 | 1.34772 | -4.44 | 12324.29 |
| 10893 | 2009.04.15 13:45 | sell | 5447 | 0.01 | 1.32028 | 1.32235 | 1.31510 | ||
| 10894 | 2009.04.15 14:00 | sell | 5448 | 0.01 | 1.31862 | 1.32091 | 1.31290 | ||
| 10895 | 2009.04.15 14:15 | sell | 5449 | 0.01 | 1.31727 | 1.31981 | 1.31093 | ||
| 10896 | 2009.04.15 14:30 | sell | 5450 | 0.01 | 1.31838 | 1.32092 | 1.31204 | ||
| 10897 | 2009.04.15 15:27 | t/p | 5447 | 0.01 | 1.31510 | 1.32235 | 1.31510 | 5.18 | 12329.47 |
| 10898 | 2009.04.15 18:11 | s/l | 5449 | 0.01 | 1.31981 | 1.31981 | 1.31093 | -2.54 | 12326.93 |
| 10899 | 2009.04.15 18:26 | s/l | 5448 | 0.01 | 1.32091 | 1.32091 | 1.31290 | -2.29 | 12324.64 |
| 10900 | 2009.04.15 18:26 | s/l | 5450 | 0.01 | 1.32092 | 1.32092 | 1.31204 | -2.54 | 12322.10 |
| 10901 | 2009.04.20 16:15 | sell | 5451 | 0.01 | 1.29017 | 1.29274 | 1.28374 | ||
| 10902 | 2009.04.20 17:07 | s/l | 5451 | 0.01 | 1.29274 | 1.29274 | 1.28374 | -2.57 | 12319.53 |
| 10903 | 2009.04.22 16:30 | buy | 5452 | 0.01 | 1.30282 | 1.29980 | 1.31019 | ||
| 10904 | 2009.04.22 17:03 | s/l | 5452 | 0.01 | 1.29980 | 1.29980 | 1.31019 | -3.02 | 12316.51 |
| 10905 | 2009.04.23 11:15 | buy | 5453 | 0.01 | 1.30573 | 1.30402 | 1.30984 | ||
| 10906 | 2009.04.23 14:29 | s/l | 5453 | 0.01 | 1.30402 | 1.30402 | 1.30984 | -1.71 | 12314.80 |
| 10907 | 2009.04.23 14:45 | sell | 5454 | 0.01 | 1.30241 | 1.30454 | 1.29709 | ||
| 10908 | 2009.04.23 14:58 | s/l | 5454 | 0.01 | 1.30454 | 1.30454 | 1.29709 | -2.13 | 12312.67 |
| 10909 | 2009.04.24 10:30 | buy | 5455 | 0.01 | 1.32670 | 1.32353 | 1.33446 | ||
| 10910 | 2009.04.24 10:41 | s/l | 5455 | 0.01 | 1.32353 | 1.32353 | 1.33446 | -3.17 | 12309.50 |
| 10911 | 2009.04.27 19:30 | sell | 5456 | 0.01 | 1.30218 | 1.30546 | 1.29399 | ||
| 10912 | 2009.04.27 19:45 | sell | 5457 | 0.01 | 1.30196 | 1.30544 | 1.29327 | ||
| 10913 | 2009.04.27 20:00 | sell | 5458 | 0.01 | 1.30051 | 1.30417 | 1.29137 | ||
| 10914 | 2009.04.27 20:15 | sell | 5459 | 0.01 | 1.30162 | 1.30528 | 1.29248 | ||
| 10915 | 2009.04.27 21:52 | s/l | 5458 | 0.01 | 1.30417 | 1.30417 | 1.29137 | -3.66 | 12305.84 |
| 10916 | 2009.04.28 15:02 | s/l | 5459 | 0.01 | 1.30528 | 1.30528 | 1.29248 | -3.66 | 12302.18 |
| 10917 | 2009.04.28 15:02 | s/l | 5456 | 0.01 | 1.30546 | 1.30546 | 1.29399 | -3.28 | 12298.90 |
| 10918 | 2009.04.28 15:02 | s/l | 5457 | 0.01 | 1.30544 | 1.30544 | 1.29327 | -3.48 | 12295.42 |
| 10919 | 2009.05.01 12:45 | buy | 5460 | 0.01 | 1.33138 | 1.32938 | 1.33620 | ||
| 10920 | 2009.05.01 13:00 | s/l | 5460 | 0.01 | 1.32938 | 1.32938 | 1.33620 | -2.00 | 12293.42 |
| 10921 | 2009.05.04 16:15 | buy | 5461 | 0.01 | 1.33236 | 1.32963 | 1.33901 | ||
| 10922 | 2009.05.04 16:30 | buy | 5462 | 0.01 | 1.33406 | 1.33133 | 1.34071 | ||
| 10923 | 2009.05.04 17:15 | buy | 5463 | 0.01 | 1.33716 | 1.33383 | 1.34532 | ||
| 10924 | 2009.05.04 18:04 | t/p | 5461 | 0.01 | 1.33901 | 1.32963 | 1.33901 | 6.65 | 12300.07 |
| 10925 | 2009.05.04 18:07 | t/p | 5462 | 0.01 | 1.34071 | 1.33133 | 1.34071 | 6.65 | 12306.72 |
| 10926 | 2009.05.05 08:49 | s/l | 5463 | 0.01 | 1.33383 | 1.33383 | 1.34532 | -3.36 | 12303.37 |
| 10927 | 2009.05.06 16:30 | sell | 5464 | 0.01 | 1.32724 | 1.32980 | 1.32085 | ||
| 10928 | 2009.05.06 16:56 | s/l | 5464 | 0.01 | 1.32980 | 1.32980 | 1.32085 | -2.56 | 12300.81 |
| 10929 | 2009.05.07 15:45 | buy | 5465 | 0.01 | 1.34663 | 1.34226 | 1.35739 | ||
| 10930 | 2009.05.07 15:54 | s/l | 5465 | 0.01 | 1.34226 | 1.34226 | 1.35739 | -4.37 | 12296.44 |
| 10931 | 2009.05.07 16:00 | buy | 5466 | 0.01 | 1.34303 | 1.33864 | 1.35384 | ||
| 10932 | 2009.05.07 17:14 | s/l | 5466 | 0.01 | 1.33864 | 1.33864 | 1.35384 | -4.39 | 12292.05 |
| 10933 | 2009.05.08 15:00 | buy | 5467 | 0.01 | 1.34931 | 1.34610 | 1.35715 | ||
| 10934 | 2009.05.08 15:15 | buy | 5468 | 0.01 | 1.34926 | 1.34573 | 1.35791 | ||
| 10935 | 2009.05.08 15:30 | buy | 5469 | 0.01 | 1.34961 | 1.34608 | 1.35826 | ||
| 10936 | 2009.05.08 15:45 | buy | 5470 | 0.01 | 1.35117 | 1.34764 | 1.35982 | ||
| 10937 | 2009.05.08 16:10 | s/l | 5470 | 0.01 | 1.34764 | 1.34764 | 1.35982 | -3.53 | 12288.52 |
| 10938 | 2009.05.08 16:26 | s/l | 5467 | 0.01 | 1.34610 | 1.34610 | 1.35715 | -3.21 | 12285.31 |
| 10939 | 2009.05.08 16:26 | s/l | 5469 | 0.01 | 1.34608 | 1.34608 | 1.35826 | -3.53 | 12281.78 |
| 10940 | 2009.05.08 16:26 | s/l | 5468 | 0.01 | 1.34573 | 1.34573 | 1.35791 | -3.53 | 12278.25 |
| 10941 | 2009.05.20 16:00 | buy | 5471 | 0.01 | 1.37865 | 1.37443 | 1.38903 | ||
| 10942 | 2009.05.20 16:15 | buy | 5472 | 0.01 | 1.37772 | 1.37346 | 1.38819 | ||
| 10943 | 2009.05.20 16:30 | buy | 5473 | 0.01 | 1.37802 | 1.37376 | 1.38849 | ||
| 10944 | 2009.05.20 16:45 | buy | 5474 | 0.01 | 1.37742 | 1.37316 | 1.38789 | ||
| 10945 | 2009.05.21 10:56 | s/l | 5471 | 0.01 | 1.37443 | 1.37443 | 1.38903 | -4.30 | 12273.95 |
| 10946 | 2009.05.21 14:48 | s/l | 5473 | 0.01 | 1.37376 | 1.37376 | 1.38849 | -4.34 | 12269.60 |
| 10947 | 2009.05.21 15:00 | s/l | 5472 | 0.01 | 1.37346 | 1.37346 | 1.38819 | -4.34 | 12265.26 |
| 10948 | 2009.05.21 15:01 | s/l | 5474 | 0.01 | 1.37316 | 1.37316 | 1.38789 | -4.34 | 12260.92 |
| 10949 | 2009.05.21 18:45 | buy | 5475 | 0.01 | 1.38585 | 1.38288 | 1.39310 | ||
| 10950 | 2009.05.21 19:00 | buy | 5476 | 0.01 | 1.38933 | 1.38579 | 1.39801 | ||
| 10951 | 2009.05.22 01:53 | t/p | 5475 | 0.01 | 1.39310 | 1.38288 | 1.39310 | 7.22 | 12268.15 |
| 10952 | 2009.05.22 12:58 | t/p | 5476 | 0.01 | 1.39801 | 1.38579 | 1.39801 | 8.65 | 12276.80 |
| 10953 | 2009.05.26 03:30 | sell | 5477 | 0.01 | 1.39723 | 1.39843 | 1.39424 | ||
| 10954 | 2009.05.26 03:45 | sell | 5478 | 0.01 | 1.39600 | 1.39744 | 1.39239 | ||
| 10955 | 2009.05.26 04:00 | sell | 5479 | 0.01 | 1.39651 | 1.39808 | 1.39260 | ||
| 10956 | 2009.05.26 04:17 | s/l | 5478 | 0.01 | 1.39744 | 1.39744 | 1.39239 | -1.44 | 12275.36 |
| 10957 | 2009.05.26 04:54 | s/l | 5479 | 0.01 | 1.39808 | 1.39808 | 1.39260 | -1.57 | 12273.79 |
| 10958 | 2009.05.26 04:55 | s/l | 5477 | 0.01 | 1.39843 | 1.39843 | 1.39424 | -1.20 | 12272.59 |
| 10959 | 2009.05.26 09:15 | sell | 5480 | 0.01 | 1.39489 | 1.39667 | 1.39044 | ||
| 10960 | 2009.05.26 09:30 | sell | 5481 | 0.01 | 1.39296 | 1.39482 | 1.38831 | ||
| 10961 | 2009.05.26 09:45 | s/l | 5481 | 0.01 | 1.39482 | 1.39482 | 1.38831 | -1.86 | 12270.73 |
| 10962 | 2009.05.26 10:14 | t/p | 5480 | 0.01 | 1.39044 | 1.39667 | 1.39044 | 4.45 | 12275.18 |
| 10963 | 2009.05.26 16:45 | buy | 5482 | 0.01 | 1.39768 | 1.39485 | 1.40458 | ||
| 10964 | 2009.05.27 04:37 | s/l | 5482 | 0.01 | 1.39485 | 1.39485 | 1.40458 | -2.86 | 12272.32 |
| 10965 | 2009.05.27 15:30 | buy | 5483 | 0.01 | 1.39776 | 1.39562 | 1.40294 | ||
| 10966 | 2009.05.27 15:41 | s/l | 5483 | 0.01 | 1.39562 | 1.39562 | 1.40294 | -2.14 | 12270.18 |
| 10967 | 2009.05.27 16:45 | sell | 5484 | 0.01 | 1.38948 | 1.39165 | 1.38405 | ||
| 10968 | 2009.05.27 16:53 | s/l | 5484 | 0.01 | 1.39165 | 1.39165 | 1.38405 | -2.17 | 12268.01 |
| 10969 | 2009.05.28 15:30 | buy | 5485 | 0.01 | 1.39390 | 1.39086 | 1.40132 | ||
| 10970 | 2009.05.28 16:18 | s/l | 5485 | 0.01 | 1.39086 | 1.39086 | 1.40132 | -3.04 | 12264.97 |
| 10971 | 2009.05.29 11:45 | buy | 5486 | 0.01 | 1.40842 | 1.40510 | 1.41656 | ||
| 10972 | 2009.05.29 12:00 | buy | 5487 | 0.01 | 1.40761 | 1.40429 | 1.41575 | ||
| 10973 | 2009.05.29 12:45 | buy | 5488 | 0.01 | 1.41078 | 1.40688 | 1.42036 | ||
| 10974 | 2009.05.29 16:55 | t/p | 5487 | 0.01 | 1.41575 | 1.40429 | 1.41575 | 8.14 | 12273.11 |
| 10975 | 2009.05.29 18:14 | t/p | 5486 | 0.01 | 1.41656 | 1.40510 | 1.41656 | 8.14 | 12281.25 |
| 10976 | 2009.06.01 09:12 | t/p | 5488 | 0.01 | 1.42036 | 1.40688 | 1.42036 | 9.55 | 12290.80 |
| 10977 | 2009.06.01 09:30 | buy | 5489 | 0.01 | 1.42161 | 1.41918 | 1.42751 | ||
| 10978 | 2009.06.01 09:45 | buy | 5490 | 0.01 | 1.42205 | 1.41946 | 1.42836 | ||
| 10979 | 2009.06.01 13:39 | s/l | 5490 | 0.01 | 1.41946 | 1.41946 | 1.42836 | -2.59 | 12288.21 |
| 10980 | 2009.06.01 13:42 | s/l | 5489 | 0.01 | 1.41918 | 1.41918 | 1.42751 | -2.43 | 12285.78 |
| 10981 | 2009.06.02 12:45 | buy | 5491 | 0.01 | 1.42112 | 1.41860 | 1.42725 | ||
| 10982 | 2009.06.02 13:00 | buy | 5492 | 0.01 | 1.42318 | 1.42030 | 1.43020 | ||
| 10983 | 2009.06.02 13:39 | t/p | 5491 | 0.01 | 1.42725 | 1.41860 | 1.42725 | 6.13 | 12291.91 |
| 10984 | 2009.06.02 17:01 | t/p | 5492 | 0.01 | 1.43020 | 1.42030 | 1.43020 | 7.02 | 12298.93 |
| 10985 | 2009.06.04 14:00 | sell | 5493 | 0.01 | 1.40781 | 1.41121 | 1.39932 | ||
| 10986 | 2009.06.04 14:07 | s/l | 5493 | 0.01 | 1.41121 | 1.41121 | 1.39932 | -3.40 | 12295.53 |
| 10987 | 2009.06.04 14:15 | sell | 5494 | 0.01 | 1.40934 | 1.41274 | 1.40084 | ||
| 10988 | 2009.06.04 14:36 | s/l | 5494 | 0.01 | 1.41274 | 1.41274 | 1.40084 | -3.40 | 12292.13 |
| 10989 | 2009.06.05 15:00 | sell | 5495 | 0.01 | 1.41078 | 1.41409 | 1.40250 | ||
| 10990 | 2009.06.05 15:15 | sell | 5496 | 0.01 | 1.40817 | 1.41208 | 1.39840 | ||
| 10991 | 2009.06.05 15:30 | sell | 5497 | 0.01 | 1.40553 | 1.41032 | 1.39355 | ||
| 10992 | 2009.06.05 15:35 | t/p | 5495 | 0.01 | 1.40250 | 1.41409 | 1.40250 | 8.28 | 12300.41 |
| 10993 | 2009.06.05 15:45 | sell | 5498 | 0.01 | 1.40432 | 1.40937 | 1.39169 | ||
| 10994 | 2009.06.05 16:00 | sell | 5499 | 0.01 | 1.40251 | 1.40769 | 1.38957 | ||
| 10995 | 2009.06.05 16:10 | t/p | 5496 | 0.01 | 1.39840 | 1.41208 | 1.39840 | 9.77 | 12310.18 |
| 10996 | 2009.06.05 16:15 | sell | 5500 | 0.01 | 1.39825 | 1.40414 | 1.38352 | ||
| 10997 | 2009.06.05 20:15 | t/p | 5497 | 0.01 | 1.39355 | 1.41032 | 1.39355 | 11.98 | 12322.16 |
| 10998 | 2009.06.08 09:13 | t/p | 5498 | 0.01 | 1.39169 | 1.40937 | 1.39169 | 12.63 | 12334.80 |
| 10999 | 2009.06.08 09:39 | t/p | 5499 | 0.01 | 1.38957 | 1.40769 | 1.38957 | 12.94 | 12347.74 |
| 11000 | 2009.06.08 10:15 | sell | 5501 | 0.01 | 1.38744 | 1.39025 | 1.38041 | ||
| 11001 | 2009.06.08 11:37 | t/p | 5500 | 0.01 | 1.38352 | 1.40414 | 1.38352 | 14.73 | 12362.47 |
| 11002 | 2009.06.08 18:26 | s/l | 5501 | 0.01 | 1.39025 | 1.39025 | 1.38041 | -2.81 | 12359.66 |
| 11003 | 2009.06.09 14:00 | buy | 5502 | 0.01 | 1.39655 | 1.39394 | 1.40291 | ||
| 11004 | 2009.06.09 14:15 | buy | 5503 | 0.01 | 1.39590 | 1.39329 | 1.40226 | ||
| 11005 | 2009.06.09 14:30 | buy | 5504 | 0.01 | 1.39831 | 1.39542 | 1.40535 | ||
| 11006 | 2009.06.09 15:17 | t/p | 5503 | 0.01 | 1.40226 | 1.39329 | 1.40226 | 6.36 | 12366.02 |
| 11007 | 2009.06.09 17:28 | t/p | 5502 | 0.01 | 1.40291 | 1.39394 | 1.40291 | 6.36 | 12372.38 |
| 11008 | 2009.06.09 20:20 | t/p | 5504 | 0.01 | 1.40535 | 1.39542 | 1.40535 | 7.04 | 12379.42 |
| 11009 | 2009.06.17 20:30 | buy | 5505 | 0.01 | 1.39771 | 1.39453 | 1.40549 | ||
| 11010 | 2009.06.17 21:34 | s/l | 5505 | 0.01 | 1.39453 | 1.39453 | 1.40549 | -3.18 | 12376.24 |
| 11011 | 2009.06.24 13:45 | sell | 5506 | 0.01 | 1.40068 | 1.40333 | 1.39405 | ||
| 11012 | 2009.06.24 14:00 | sell | 5507 | 0.01 | 1.40212 | 1.40478 | 1.39548 | ||
| 11013 | 2009.06.24 14:07 | s/l | 5506 | 0.01 | 1.40333 | 1.40333 | 1.39405 | -2.65 | 12373.59 |
| 11014 | 2009.06.24 14:28 | s/l | 5507 | 0.01 | 1.40478 | 1.40478 | 1.39548 | -2.66 | 12370.93 |
| 11015 | 2009.06.30 15:15 | sell | 5508 | 0.01 | 1.40730 | 1.40902 | 1.40300 | ||
| 11016 | 2009.06.30 16:15 | t/p | 5508 | 0.01 | 1.40300 | 1.40902 | 1.40300 | 4.30 | 12375.23 |
| 11017 | 2009.06.30 17:15 | sell | 5509 | 0.01 | 1.40076 | 1.40377 | 1.39324 | ||
| 11018 | 2009.06.30 18:12 | s/l | 5509 | 0.01 | 1.40377 | 1.40377 | 1.39324 | -3.01 | 12372.22 |
| 11019 | 2009.07.01 14:30 | buy | 5510 | 0.01 | 1.41173 | 1.40932 | 1.41758 | ||
| 11020 | 2009.07.01 14:45 | buy | 5511 | 0.01 | 1.41092 | 1.40847 | 1.41687 | ||
| 11021 | 2009.07.01 15:00 | buy | 5512 | 0.01 | 1.41351 | 1.41078 | 1.42016 | ||
| 11022 | 2009.07.01 15:15 | buy | 5513 | 0.01 | 1.41332 | 1.41057 | 1.42003 | ||
| 11023 | 2009.07.01 15:27 | t/p | 5511 | 0.01 | 1.41687 | 1.40847 | 1.41687 | 5.95 | 12378.17 |
| 11024 | 2009.07.01 18:02 | t/p | 5510 | 0.01 | 1.41758 | 1.40932 | 1.41758 | 5.85 | 12384.02 |
| 11025 | 2009.07.02 04:25 | s/l | 5512 | 0.01 | 1.41078 | 1.41078 | 1.42016 | -2.81 | 12381.21 |
| 11026 | 2009.07.02 04:25 | s/l | 5513 | 0.01 | 1.41057 | 1.41057 | 1.42003 | -2.83 | 12378.38 |
| 11027 | 2009.07.06 09:00 | sell | 5514 | 0.01 | 1.39363 | 1.39486 | 1.39055 | ||
| 11028 | 2009.07.06 09:15 | sell | 5515 | 0.01 | 1.39236 | 1.39403 | 1.38818 | ||
| 11029 | 2009.07.06 09:21 | s/l | 5515 | 0.01 | 1.39403 | 1.39403 | 1.38818 | -1.67 | 12376.71 |
| 11030 | 2009.07.06 09:45 | sell | 5516 | 0.01 | 1.39163 | 1.39330 | 1.38745 | ||
| 11031 | 2009.07.06 09:49 | s/l | 5516 | 0.01 | 1.39330 | 1.39330 | 1.38745 | -1.67 | 12375.04 |
| 11032 | 2009.07.06 11:58 | t/p | 5514 | 0.01 | 1.39055 | 1.39486 | 1.39055 | 3.08 | 12378.12 |
| 11033 | 2009.07.09 18:30 | buy | 5517 | 0.01 | 1.40710 | 1.40346 | 1.41603 | ||
| 11034 | 2009.07.09 19:55 | s/l | 5517 | 0.01 | 1.40346 | 1.40346 | 1.41603 | -3.64 | 12374.48 |
| 11035 | 2009.07.10 09:45 | sell | 5518 | 0.01 | 1.39135 | 1.39400 | 1.38472 | ||
| 11036 | 2009.07.10 10:00 | sell | 5519 | 0.01 | 1.39118 | 1.39390 | 1.38438 | ||
| 11037 | 2009.07.10 16:04 | s/l | 5519 | 0.01 | 1.39390 | 1.39390 | 1.38438 | -2.72 | 12371.76 |
| 11038 | 2009.07.10 16:04 | s/l | 5518 | 0.01 | 1.39400 | 1.39400 | 1.38472 | -2.65 | 12369.11 |
| 11039 | 2009.07.15 08:30 | buy | 5520 | 0.01 | 1.40360 | 1.40091 | 1.41014 | ||
| 11040 | 2009.07.15 08:45 | buy | 5521 | 0.01 | 1.40357 | 1.40093 | 1.40999 | ||
| 11041 | 2009.07.15 09:00 | buy | 5522 | 0.01 | 1.40567 | 1.40249 | 1.41344 | ||
| 11042 | 2009.07.15 09:15 | buy | 5523 | 0.01 | 1.40598 | 1.40298 | 1.41331 | ||
| 11043 | 2009.07.15 14:51 | t/p | 5521 | 0.01 | 1.40999 | 1.40093 | 1.40999 | 6.42 | 12375.53 |
| 11044 | 2009.07.15 15:44 | t/p | 5520 | 0.01 | 1.41014 | 1.40091 | 1.41014 | 6.54 | 12382.07 |
| 11045 | 2009.07.15 20:06 | t/p | 5523 | 0.01 | 1.41331 | 1.40298 | 1.41331 | 7.33 | 12389.40 |
| 11046 | 2009.07.16 12:40 | t/p | 5522 | 0.01 | 1.41344 | 1.40249 | 1.41344 | 7.69 | 12397.09 |
| 11047 | 2009.07.16 13:30 | buy | 5524 | 0.01 | 1.41397 | 1.41220 | 1.41822 | ||
| 11048 | 2009.07.16 15:20 | s/l | 5524 | 0.01 | 1.41220 | 1.41220 | 1.41822 | -1.77 | 12395.32 |
| 11049 | 2009.07.20 10:00 | buy | 5525 | 0.01 | 1.42159 | 1.41909 | 1.42767 | ||
| 11050 | 2009.07.20 10:15 | buy | 5526 | 0.01 | 1.42273 | 1.41991 | 1.42962 | ||
| 11051 | 2009.07.20 16:34 | s/l | 5526 | 0.01 | 1.41991 | 1.41991 | 1.42962 | -2.82 | 12392.50 |
| 11052 | 2009.07.21 03:24 | s/l | 5525 | 0.01 | 1.41909 | 1.41909 | 1.42767 | -2.53 | 12389.97 |
| 11053 | 2009.07.21 15:30 | buy | 5527 | 0.01 | 1.42763 | 1.42569 | 1.43230 | ||
| 11054 | 2009.07.21 15:43 | s/l | 5527 | 0.01 | 1.42569 | 1.42569 | 1.43230 | -1.94 | 12388.03 |
| 11055 | 2009.07.23 16:30 | buy | 5528 | 0.01 | 1.42457 | 1.42297 | 1.42840 | ||
| 11056 | 2009.07.23 16:45 | buy | 5529 | 0.01 | 1.42540 | 1.42380 | 1.42923 | ||
| 11057 | 2009.07.23 16:52 | s/l | 5529 | 0.01 | 1.42380 | 1.42380 | 1.42923 | -1.60 | 12386.43 |
| 11058 | 2009.07.23 17:15 | t/p | 5528 | 0.01 | 1.42840 | 1.42297 | 1.42840 | 3.83 | 12390.26 |
| 11059 | 2009.07.23 17:30 | buy | 5530 | 0.01 | 1.42888 | 1.42677 | 1.43398 | ||
| 11060 | 2009.07.23 17:54 | s/l | 5530 | 0.01 | 1.42677 | 1.42677 | 1.43398 | -2.11 | 12388.15 |
| 11061 | 2009.07.28 16:15 | sell | 5531 | 0.01 | 1.41654 | 1.41939 | 1.40942 | ||
| 11062 | 2009.07.29 04:44 | s/l | 5531 | 0.01 | 1.41939 | 1.41939 | 1.40942 | -2.85 | 12385.30 |
| 11063 | 2009.07.31 16:30 | buy | 5532 | 0.01 | 1.41675 | 1.41490 | 1.42121 | ||
| 11064 | 2009.07.31 17:21 | t/p | 5532 | 0.01 | 1.42121 | 1.41490 | 1.42121 | 4.46 | 12389.76 |
| 11065 | 2009.07.31 17:45 | buy | 5533 | 0.01 | 1.42366 | 1.42051 | 1.43136 | ||
| 11066 | 2009.07.31 18:00 | buy | 5534 | 0.01 | 1.42773 | 1.42384 | 1.43728 | ||
| 11067 | 2009.07.31 18:15 | buy | 5535 | 0.01 | 1.42508 | 1.42119 | 1.43463 | ||
| 11068 | 2009.08.03 03:03 | s/l | 5534 | 0.01 | 1.42384 | 1.42384 | 1.43728 | -3.92 | 12385.85 |
| 11069 | 2009.08.03 08:59 | s/l | 5535 | 0.01 | 1.42119 | 1.42119 | 1.43463 | -3.92 | 12381.93 |
| 11070 | 2009.08.03 11:23 | t/p | 5533 | 0.01 | 1.43136 | 1.42051 | 1.43136 | 7.67 | 12389.60 |
| 11071 | 2009.08.03 16:30 | buy | 5536 | 0.01 | 1.44059 | 1.43641 | 1.45087 | ||
| 11072 | 2009.08.03 17:00 | buy | 5537 | 0.01 | 1.44168 | 1.43729 | 1.45249 | ||
| 11073 | 2009.08.03 17:15 | buy | 5538 | 0.01 | 1.44228 | 1.43781 | 1.45328 | ||
| 11074 | 2009.08.04 06:53 | s/l | 5538 | 0.01 | 1.43781 | 1.43781 | 1.45328 | -4.50 | 12385.11 |
| 11075 | 2009.08.04 14:02 | s/l | 5537 | 0.01 | 1.43729 | 1.43729 | 1.45249 | -4.42 | 12380.69 |
| 11076 | 2009.08.05 16:01 | s/l | 5536 | 0.01 | 1.43641 | 1.43641 | 1.45087 | -4.23 | 12376.45 |
| 11077 | 2009.08.07 15:30 | sell | 5539 | 0.01 | 1.42912 | 1.43191 | 1.42214 | ||
| 11078 | 2009.08.07 15:45 | sell | 5540 | 0.01 | 1.42897 | 1.43176 | 1.42199 | ||
| 11079 | 2009.08.07 16:15 | sell | 5541 | 0.01 | 1.42538 | 1.42855 | 1.41745 | ||
| 11080 | 2009.08.07 16:30 | sell | 5542 | 0.01 | 1.42327 | 1.42698 | 1.41399 | ||
| 11081 | 2009.08.07 16:41 | t/p | 5539 | 0.01 | 1.42214 | 1.43191 | 1.42214 | 6.98 | 12383.43 |
| 11082 | 2009.08.07 16:41 | t/p | 5540 | 0.01 | 1.42199 | 1.43176 | 1.42199 | 6.98 | 12390.41 |
| 11083 | 2009.08.07 16:45 | sell | 5543 | 0.01 | 1.42099 | 1.42508 | 1.41076 | ||
| 11084 | 2009.08.07 17:00 | sell | 5544 | 0.01 | 1.42065 | 1.42497 | 1.40985 | ||
| 11085 | 2009.08.07 17:15 | sell | 5545 | 0.01 | 1.42162 | 1.42594 | 1.41082 | ||
| 11086 | 2009.08.07 18:01 | t/p | 5541 | 0.01 | 1.41745 | 1.42855 | 1.41745 | 7.93 | 12398.34 |
| 11087 | 2009.08.10 17:07 | t/p | 5542 | 0.01 | 1.41399 | 1.42698 | 1.41399 | 9.28 | 12407.63 |
| 11088 | 2009.08.10 19:59 | t/p | 5545 | 0.01 | 1.41082 | 1.42594 | 1.41082 | 10.80 | 12418.43 |
| 11089 | 2009.08.10 19:59 | t/p | 5543 | 0.01 | 1.41076 | 1.42508 | 1.41076 | 10.23 | 12428.66 |
| 11090 | 2009.08.11 14:45 | sell | 5546 | 0.01 | 1.41385 | 1.41509 | 1.41076 | ||
| 11091 | 2009.08.11 15:45 | sell | 5547 | 0.01 | 1.41256 | 1.41399 | 1.40899 | ||
| 11092 | 2009.08.11 16:53 | s/l | 5547 | 0.01 | 1.41399 | 1.41399 | 1.40899 | -1.43 | 12427.23 |
| 11093 | 2009.08.11 18:11 | s/l | 5546 | 0.01 | 1.41509 | 1.41509 | 1.41076 | -1.24 | 12425.99 |
| 11094 | 2009.08.12 09:13 | t/p | 5544 | 0.01 | 1.40985 | 1.42497 | 1.40985 | 10.81 | 12436.80 |
| 11095 | 2009.08.12 12:15 | buy | 5548 | 0.01 | 1.41578 | 1.41416 | 1.41966 | ||
| 11096 | 2009.08.12 14:00 | s/l | 5548 | 0.01 | 1.41416 | 1.41416 | 1.41966 | -1.62 | 12435.18 |
| 11097 | 2009.08.12 20:30 | sell | 5549 | 0.01 | 1.41412 | 1.41732 | 1.40611 | ||
| 11098 | 2009.08.12 20:46 | s/l | 5549 | 0.01 | 1.41732 | 1.41732 | 1.40611 | -3.20 | 12431.98 |
| 11099 | 2009.08.13 15:15 | buy | 5550 | 0.01 | 1.43199 | 1.42963 | 1.43772 | ||
| 11100 | 2009.08.13 15:27 | s/l | 5550 | 0.01 | 1.42963 | 1.42963 | 1.43772 | -2.36 | 12429.62 |
| 11101 | 2009.08.19 16:15 | buy | 5551 | 0.01 | 1.41701 | 1.41501 | 1.42184 | ||
| 11102 | 2009.08.19 16:30 | buy | 5552 | 0.01 | 1.41962 | 1.41734 | 1.42516 | ||
| 11103 | 2009.08.19 16:31 | t/p | 5551 | 0.01 | 1.42184 | 1.41501 | 1.42184 | 4.83 | 12434.45 |
| 11104 | 2009.08.19 16:45 | buy | 5553 | 0.01 | 1.42157 | 1.41865 | 1.42869 | ||
| 11105 | 2009.08.19 17:00 | buy | 5554 | 0.01 | 1.42165 | 1.41873 | 1.42877 | ||
| 11106 | 2009.08.19 17:15 | buy | 5555 | 0.01 | 1.42183 | 1.41862 | 1.42967 | ||
| 11107 | 2009.08.19 17:58 | t/p | 5552 | 0.01 | 1.42516 | 1.41734 | 1.42516 | 5.54 | 12439.99 |
| 11108 | 2009.08.21 09:36 | t/p | 5553 | 0.01 | 1.42869 | 1.41865 | 1.42869 | 7.01 | 12447.00 |
| 11109 | 2009.08.21 09:36 | t/p | 5554 | 0.01 | 1.42877 | 1.41873 | 1.42877 | 7.01 | 12454.01 |
| 11110 | 2009.08.21 09:43 | t/p | 5555 | 0.01 | 1.42967 | 1.41862 | 1.42967 | 7.73 | 12461.74 |
| 11111 | 2009.08.21 09:45 | buy | 5556 | 0.01 | 1.42962 | 1.42775 | 1.43412 | ||
| 11112 | 2009.08.21 10:00 | buy | 5557 | 0.01 | 1.42955 | 1.42765 | 1.43412 | ||
| 11113 | 2009.08.21 13:35 | t/p | 5556 | 0.01 | 1.43412 | 1.42775 | 1.43412 | 4.50 | 12466.24 |
| 11114 | 2009.08.21 13:35 | t/p | 5557 | 0.01 | 1.43412 | 1.42765 | 1.43412 | 4.57 | 12470.81 |
| 11115 | 2009.08.21 17:30 | sell | 5558 | 0.01 | 1.42920 | 1.43254 | 1.42085 | ||
| 11116 | 2009.08.21 18:09 | s/l | 5558 | 0.01 | 1.43254 | 1.43254 | 1.42085 | -3.34 | 12467.47 |
| 11117 | 2009.08.27 20:30 | buy | 5559 | 0.01 | 1.43851 | 1.43512 | 1.44681 | ||
| 11118 | 2009.08.27 20:45 | buy | 5560 | 0.01 | 1.43811 | 1.43440 | 1.44722 | ||
| 11119 | 2009.08.27 21:00 | buy | 5561 | 0.01 | 1.43702 | 1.43331 | 1.44613 | ||
| 11120 | 2009.08.27 21:15 | buy | 5562 | 0.01 | 1.43662 | 1.43291 | 1.44573 | ||
| 11121 | 2009.08.27 21:27 | s/l | 5559 | 0.01 | 1.43512 | 1.43512 | 1.44681 | -3.39 | 12464.08 |
| 11122 | 2009.08.27 22:39 | s/l | 5560 | 0.01 | 1.43440 | 1.43440 | 1.44722 | -3.71 | 12460.37 |
| 11123 | 2009.08.28 08:55 | s/l | 5561 | 0.01 | 1.43331 | 1.43331 | 1.44613 | -3.74 | 12456.64 |
| 11124 | 2009.08.28 08:59 | s/l | 5562 | 0.01 | 1.43291 | 1.43291 | 1.44573 | -3.74 | 12452.90 |
| 11125 | 2009.08.31 16:30 | buy | 5563 | 0.01 | 1.43490 | 1.43301 | 1.43946 | ||
| 11126 | 2009.08.31 16:45 | buy | 5564 | 0.01 | 1.43543 | 1.43342 | 1.44029 | ||
| 11127 | 2009.08.31 17:00 | buy | 5565 | 0.01 | 1.43501 | 1.43277 | 1.44044 | ||
| 11128 | 2009.08.31 17:05 | s/l | 5564 | 0.01 | 1.43342 | 1.43342 | 1.44029 | -2.01 | 12450.89 |
| 11129 | 2009.08.31 19:28 | s/l | 5563 | 0.01 | 1.43301 | 1.43301 | 1.43946 | -1.89 | 12449.00 |
| 11130 | 2009.08.31 19:29 | s/l | 5565 | 0.01 | 1.43277 | 1.43277 | 1.44044 | -2.24 | 12446.76 |
| 11131 | 2009.09.01 13:15 | sell | 5566 | 0.01 | 1.42888 | 1.43070 | 1.42433 | ||
| 11132 | 2009.09.01 13:35 | s/l | 5566 | 0.01 | 1.43070 | 1.43070 | 1.42433 | -1.82 | 12444.94 |
| 11133 | 2009.09.01 17:30 | sell | 5567 | 0.01 | 1.42384 | 1.42669 | 1.41672 | ||
| 11134 | 2009.09.01 17:45 | sell | 5568 | 0.01 | 1.42364 | 1.42676 | 1.41584 | ||
| 11135 | 2009.09.01 18:00 | sell | 5569 | 0.01 | 1.42336 | 1.42648 | 1.41556 | ||
| 11136 | 2009.09.01 18:15 | sell | 5570 | 0.01 | 1.42316 | 1.42628 | 1.41536 | ||
| 11137 | 2009.09.02 18:38 | s/l | 5570 | 0.01 | 1.42628 | 1.42628 | 1.41536 | -3.12 | 12441.82 |
| 11138 | 2009.09.02 18:38 | s/l | 5569 | 0.01 | 1.42648 | 1.42648 | 1.41556 | -3.12 | 12438.70 |
| 11139 | 2009.09.02 18:38 | s/l | 5567 | 0.01 | 1.42669 | 1.42669 | 1.41672 | -2.85 | 12435.85 |
| 11140 | 2009.09.02 18:38 | s/l | 5568 | 0.01 | 1.42676 | 1.42676 | 1.41584 | -3.12 | 12432.74 |
| 11141 | 2009.09.03 13:45 | buy | 5571 | 0.01 | 1.43455 | 1.43266 | 1.43910 | ||
| 11142 | 2009.09.03 13:56 | s/l | 5571 | 0.01 | 1.43266 | 1.43266 | 1.43910 | -1.89 | 12430.85 |
| 11143 | 2009.09.03 15:00 | sell | 5572 | 0.01 | 1.42897 | 1.43089 | 1.42417 | ||
| 11144 | 2009.09.03 15:30 | sell | 5573 | 0.01 | 1.42838 | 1.43030 | 1.42358 | ||
| 11145 | 2009.09.03 20:21 | t/p | 5572 | 0.01 | 1.42417 | 1.43089 | 1.42417 | 4.80 | 12435.65 |
| 11146 | 2009.09.04 14:43 | t/p | 5573 | 0.01 | 1.42358 | 1.43030 | 1.42358 | 4.80 | 12440.45 |
| 11147 | 2009.09.04 15:15 | sell | 5574 | 0.01 | 1.42044 | 1.42239 | 1.41557 | ||
| 11148 | 2009.09.04 15:30 | sell | 5575 | 0.01 | 1.42088 | 1.42283 | 1.41601 | ||
| 11149 | 2009.09.04 15:45 | sell | 5576 | 0.01 | 1.42132 | 1.42327 | 1.41645 | ||
| 11150 | 2009.09.04 16:03 | s/l | 5574 | 0.01 | 1.42239 | 1.42239 | 1.41557 | -1.95 | 12438.50 |
| 11151 | 2009.09.04 16:13 | s/l | 5575 | 0.01 | 1.42283 | 1.42283 | 1.41601 | -1.95 | 12436.55 |
| 11152 | 2009.09.04 16:36 | s/l | 5576 | 0.01 | 1.42327 | 1.42327 | 1.41645 | -1.95 | 12434.60 |
| 11153 | 2009.09.04 18:15 | buy | 5577 | 0.01 | 1.43135 | 1.42869 | 1.43783 | ||
| 11154 | 2009.09.04 18:30 | buy | 5578 | 0.01 | 1.43060 | 1.42785 | 1.43729 | ||
| 11155 | 2009.09.04 18:45 | buy | 5579 | 0.01 | 1.43046 | 1.42771 | 1.43715 | ||
| 11156 | 2009.09.08 08:28 | t/p | 5579 | 0.01 | 1.43715 | 1.42771 | 1.43715 | 6.64 | 12441.23 |
| 11157 | 2009.09.08 08:28 | t/p | 5578 | 0.01 | 1.43729 | 1.42785 | 1.43729 | 6.64 | 12447.87 |
| 11158 | 2009.09.08 08:30 | buy | 5580 | 0.01 | 1.43689 | 1.43590 | 1.43918 | ||
| 11159 | 2009.09.08 08:33 | t/p | 5577 | 0.01 | 1.43783 | 1.42869 | 1.43783 | 6.43 | 12454.30 |
| 11160 | 2009.09.08 08:45 | buy | 5581 | 0.01 | 1.43817 | 1.43694 | 1.44107 | ||
| 11161 | 2009.09.08 08:55 | t/p | 5580 | 0.01 | 1.43918 | 1.43590 | 1.43918 | 2.29 | 12456.59 |
| 11162 | 2009.09.08 09:00 | buy | 5582 | 0.01 | 1.43877 | 1.43737 | 1.44211 | ||
| 11163 | 2009.09.08 09:15 | buy | 5583 | 0.01 | 1.43831 | 1.43689 | 1.44169 | ||
| 11164 | 2009.09.08 09:30 | buy | 5584 | 0.01 | 1.43911 | 1.43769 | 1.44249 | ||
| 11165 | 2009.09.08 09:45 | buy | 5585 | 0.01 | 1.44019 | 1.43863 | 1.44392 | ||
| 11166 | 2009.09.08 09:46 | t/p | 5581 | 0.01 | 1.44107 | 1.43694 | 1.44107 | 2.90 | 12459.49 |
| 11167 | 2009.09.08 09:46 | t/p | 5583 | 0.01 | 1.44169 | 1.43689 | 1.44169 | 3.38 | 12462.87 |
| 11168 | 2009.09.08 09:47 | t/p | 5582 | 0.01 | 1.44211 | 1.43737 | 1.44211 | 3.34 | 12466.21 |
| 11169 | 2009.09.08 09:48 | t/p | 5584 | 0.01 | 1.44249 | 1.43769 | 1.44249 | 3.38 | 12469.59 |
| 11170 | 2009.09.08 10:00 | buy | 5586 | 0.01 | 1.44153 | 1.43952 | 1.44638 | ||
| 11171 | 2009.09.08 10:15 | buy | 5587 | 0.01 | 1.44292 | 1.44067 | 1.44838 | ||
| 11172 | 2009.09.08 10:19 | t/p | 5585 | 0.01 | 1.44392 | 1.43863 | 1.44392 | 3.73 | 12473.32 |
| 11173 | 2009.09.08 10:30 | buy | 5588 | 0.01 | 1.44293 | 1.44057 | 1.44867 | ||
| 11174 | 2009.09.08 10:45 | buy | 5589 | 0.01 | 1.44239 | 1.44003 | 1.44813 | ||
| 11175 | 2009.09.08 11:46 | t/p | 5586 | 0.01 | 1.44638 | 1.43952 | 1.44638 | 4.85 | 12478.17 |
| 11176 | 2009.09.08 12:00 | buy | 5590 | 0.01 | 1.44663 | 1.44369 | 1.45380 | ||
| 11177 | 2009.09.08 12:04 | t/p | 5589 | 0.01 | 1.44813 | 1.44003 | 1.44813 | 5.74 | 12483.91 |
| 11178 | 2009.09.08 12:06 | t/p | 5587 | 0.01 | 1.44838 | 1.44067 | 1.44838 | 5.46 | 12489.37 |
| 11179 | 2009.09.08 12:06 | t/p | 5588 | 0.01 | 1.44867 | 1.44057 | 1.44867 | 5.74 | 12495.11 |
| 11180 | 2009.09.08 12:15 | buy | 5591 | 0.01 | 1.44796 | 1.44463 | 1.45610 | ||
| 11181 | 2009.09.08 12:30 | buy | 5592 | 0.01 | 1.44747 | 1.44414 | 1.45561 | ||
| 11182 | 2009.09.08 12:45 | buy | 5593 | 0.01 | 1.44785 | 1.44452 | 1.45599 | ||
| 11183 | 2009.09.09 14:20 | t/p | 5590 | 0.01 | 1.45380 | 1.44369 | 1.45380 | 7.14 | 12502.25 |
| 11184 | 2009.09.09 14:30 | t/p | 5592 | 0.01 | 1.45561 | 1.44414 | 1.45561 | 8.11 | 12510.36 |
| 11185 | 2009.09.09 14:30 | t/p | 5593 | 0.01 | 1.45599 | 1.44452 | 1.45599 | 8.11 | 12518.47 |
| 11186 | 2009.09.09 14:30 | t/p | 5591 | 0.01 | 1.45610 | 1.44463 | 1.45610 | 8.11 | 12526.59 |
| 11187 | 2009.09.10 14:45 | buy | 5594 | 0.01 | 1.45905 | 1.45744 | 1.46291 | ||
| 11188 | 2009.09.10 14:59 | s/l | 5594 | 0.01 | 1.45744 | 1.45744 | 1.46291 | -1.61 | 12524.98 |
| 11189 | 2009.09.10 15:45 | sell | 5595 | 0.01 | 1.45107 | 1.45306 | 1.44611 | ||
| 11190 | 2009.09.10 15:56 | s/l | 5595 | 0.01 | 1.45306 | 1.45306 | 1.44611 | -1.99 | 12522.99 |
| 11191 | 2009.09.10 16:00 | sell | 5596 | 0.01 | 1.45330 | 1.45538 | 1.44810 | ||
| 11192 | 2009.09.10 16:41 | s/l | 5596 | 0.01 | 1.45538 | 1.45538 | 1.44810 | -2.08 | 12520.91 |
| 11193 | 2009.09.14 16:00 | buy | 5597 | 0.01 | 1.46221 | 1.45998 | 1.46761 | ||
| 11194 | 2009.09.14 20:00 | s/l | 5597 | 0.01 | 1.45998 | 1.45998 | 1.46761 | -2.23 | 12518.68 |
| 11195 | 2009.09.21 15:15 | sell | 5598 | 0.01 | 1.46118 | 1.46316 | 1.45623 | ||
| 11196 | 2009.09.21 15:28 | s/l | 5598 | 0.01 | 1.46316 | 1.46316 | 1.45623 | -1.98 | 12516.70 |
| 11197 | 2009.09.22 09:30 | buy | 5599 | 0.01 | 1.47794 | 1.47565 | 1.48349 | ||
| 11198 | 2009.09.22 09:45 | buy | 5600 | 0.01 | 1.47813 | 1.47563 | 1.48421 | ||
| 11199 | 2009.09.22 10:15 | buy | 5601 | 0.01 | 1.47868 | 1.47618 | 1.48476 | ||
| 11200 | 2009.09.22 10:30 | buy | 5602 | 0.01 | 1.47914 | 1.47651 | 1.48555 | ||
| 11201 | 2009.09.23 01:24 | t/p | 5599 | 0.01 | 1.48349 | 1.47565 | 1.48349 | 5.52 | 12522.22 |
| 11202 | 2009.09.23 15:55 | s/l | 5602 | 0.01 | 1.47651 | 1.47651 | 1.48555 | -2.66 | 12519.56 |
| 11203 | 2009.09.23 15:56 | s/l | 5601 | 0.01 | 1.47618 | 1.47618 | 1.48476 | -2.53 | 12517.04 |
| 11204 | 2009.09.23 16:38 | s/l | 5600 | 0.01 | 1.47563 | 1.47563 | 1.48421 | -2.53 | 12514.51 |
| 11205 | 2009.09.24 16:15 | sell | 5603 | 0.01 | 1.47181 | 1.47364 | 1.46723 | ||
| 11206 | 2009.09.24 16:30 | sell | 5604 | 0.01 | 1.47173 | 1.47375 | 1.46669 | ||
| 11207 | 2009.09.24 16:45 | sell | 5605 | 0.01 | 1.46898 | 1.47147 | 1.46277 | ||
| 11208 | 2009.09.24 16:55 | s/l | 5605 | 0.01 | 1.47147 | 1.47147 | 1.46277 | -2.49 | 12512.02 |
| 11209 | 2009.09.24 19:20 | t/p | 5603 | 0.01 | 1.46723 | 1.47364 | 1.46723 | 4.58 | 12516.60 |
| 11210 | 2009.09.24 19:41 | t/p | 5604 | 0.01 | 1.46669 | 1.47375 | 1.46669 | 5.04 | 12521.64 |
| 11211 | 2009.09.28 03:45 | sell | 5606 | 0.01 | 1.45898 | 1.46184 | 1.45183 | ||
| 11212 | 2009.09.28 08:23 | s/l | 5606 | 0.01 | 1.46184 | 1.46184 | 1.45183 | -2.86 | 12518.78 |
| 11213 | 2009.09.30 11:30 | buy | 5607 | 0.01 | 1.46696 | 1.46504 | 1.47159 | ||
| 11214 | 2009.09.30 11:45 | buy | 5608 | 0.01 | 1.46671 | 1.46472 | 1.47150 | ||
| 11215 | 2009.09.30 13:50 | s/l | 5607 | 0.01 | 1.46504 | 1.46504 | 1.47159 | -1.92 | 12516.86 |
| 11216 | 2009.09.30 13:50 | s/l | 5608 | 0.01 | 1.46472 | 1.46472 | 1.47150 | -1.99 | 12514.87 |
| 11217 | 2009.09.30 14:45 | sell | 5609 | 0.01 | 1.46043 | 1.46216 | 1.45611 | ||
| 11218 | 2009.09.30 15:00 | sell | 5610 | 0.01 | 1.46031 | 1.46209 | 1.45586 | ||
| 11219 | 2009.09.30 15:13 | s/l | 5610 | 0.01 | 1.46209 | 1.46209 | 1.45586 | -1.78 | 12513.09 |
| 11220 | 2009.09.30 15:13 | s/l | 5609 | 0.01 | 1.46216 | 1.46216 | 1.45611 | -1.73 | 12511.36 |
| 11221 | 2009.10.01 08:00 | sell | 5611 | 0.01 | 1.45594 | 1.45809 | 1.45056 | ||
| 11222 | 2009.10.01 08:15 | sell | 5612 | 0.01 | 1.45544 | 1.45776 | 1.44965 | ||
| 11223 | 2009.10.01 08:30 | sell | 5613 | 0.01 | 1.45643 | 1.45877 | 1.45059 | ||
| 11224 | 2009.10.01 08:45 | sell | 5614 | 0.01 | 1.45679 | 1.45913 | 1.45095 | ||
| 11225 | 2009.10.01 09:00 | sell | 5615 | 0.01 | 1.45707 | 1.45941 | 1.45123 | ||
| 11226 | 2009.10.01 09:04 | s/l | 5612 | 0.01 | 1.45776 | 1.45776 | 1.44965 | -2.32 | 12509.04 |
| 11227 | 2009.10.01 09:07 | s/l | 5611 | 0.01 | 1.45809 | 1.45809 | 1.45056 | -2.15 | 12506.89 |
| 11228 | 2009.10.01 09:08 | s/l | 5613 | 0.01 | 1.45877 | 1.45877 | 1.45059 | -2.34 | 12504.55 |
| 11229 | 2009.10.01 09:08 | s/l | 5614 | 0.01 | 1.45913 | 1.45913 | 1.45095 | -2.34 | 12502.21 |
| 11230 | 2009.10.01 09:16 | s/l | 5615 | 0.01 | 1.45941 | 1.45941 | 1.45123 | -2.34 | 12499.87 |
| 11231 | 2009.10.02 16:00 | buy | 5616 | 0.01 | 1.46104 | 1.45835 | 1.46759 | ||
| 11232 | 2009.10.02 16:15 | buy | 5617 | 0.01 | 1.46159 | 1.45840 | 1.46938 | ||
| 11233 | 2009.10.02 16:30 | buy | 5618 | 0.01 | 1.46305 | 1.45986 | 1.47084 | ||
| 11234 | 2009.10.02 16:45 | buy | 5619 | 0.01 | 1.46277 | 1.45948 | 1.47083 | ||
| 11235 | 2009.10.02 17:06 | s/l | 5618 | 0.01 | 1.45986 | 1.45986 | 1.47084 | -3.19 | 12496.68 |
| 11236 | 2009.10.02 17:09 | s/l | 5619 | 0.01 | 1.45948 | 1.45948 | 1.47083 | -3.29 | 12493.39 |
| 11237 | 2009.10.02 17:43 | s/l | 5617 | 0.01 | 1.45840 | 1.45840 | 1.46938 | -3.19 | 12490.20 |
| 11238 | 2009.10.02 17:43 | s/l | 5616 | 0.01 | 1.45835 | 1.45835 | 1.46759 | -2.69 | 12487.51 |
| 11239 | 2009.10.08 16:15 | sell | 5620 | 0.01 | 1.47311 | 1.47472 | 1.46909 | ||
| 11240 | 2009.10.08 16:30 | s/l | 5620 | 0.01 | 1.47472 | 1.47472 | 1.46909 | -1.61 | 12485.90 |
| 11241 | 2009.10.09 18:15 | sell | 5621 | 0.01 | 1.46863 | 1.47057 | 1.46378 | ||
| 11242 | 2009.10.09 18:30 | sell | 5622 | 0.01 | 1.46795 | 1.46989 | 1.46310 | ||
| 11243 | 2009.10.09 18:56 | s/l | 5622 | 0.01 | 1.46989 | 1.46989 | 1.46310 | -1.94 | 12483.96 |
| 11244 | 2009.10.09 19:00 | s/l | 5621 | 0.01 | 1.47057 | 1.47057 | 1.46378 | -1.94 | 12482.02 |
| 11245 | 2009.10.13 12:30 | buy | 5623 | 0.01 | 1.48191 | 1.48045 | 1.48539 | ||
| 11246 | 2009.10.13 13:05 | t/p | 5623 | 0.01 | 1.48539 | 1.48045 | 1.48539 | 3.48 | 12485.50 |
| 11247 | 2009.10.13 13:15 | buy | 5624 | 0.01 | 1.48644 | 1.48420 | 1.49186 | ||
| 11248 | 2009.10.13 14:56 | s/l | 5624 | 0.01 | 1.48420 | 1.48420 | 1.49186 | -2.24 | 12483.26 |
| 11249 | 2009.10.15 13:30 | sell | 5625 | 0.01 | 1.48792 | 1.48975 | 1.48334 | ||
| 11250 | 2009.10.15 13:45 | sell | 5626 | 0.01 | 1.48754 | 1.48960 | 1.48239 | ||
| 11251 | 2009.10.15 14:00 | sell | 5627 | 0.01 | 1.48753 | 1.48959 | 1.48238 | ||
| 11252 | 2009.10.15 14:15 | sell | 5628 | 0.01 | 1.48622 | 1.48870 | 1.48002 | ||
| 11253 | 2009.10.15 14:27 | s/l | 5628 | 0.01 | 1.48870 | 1.48870 | 1.48002 | -2.48 | 12480.78 |
| 11254 | 2009.10.15 14:32 | s/l | 5626 | 0.01 | 1.48960 | 1.48960 | 1.48239 | -2.06 | 12478.72 |
| 11255 | 2009.10.15 14:32 | s/l | 5627 | 0.01 | 1.48959 | 1.48959 | 1.48238 | -2.06 | 12476.66 |
| 11256 | 2009.10.15 14:33 | s/l | 5625 | 0.01 | 1.48975 | 1.48975 | 1.48334 | -1.83 | 12474.83 |
| 11257 | 2009.10.21 15:45 | buy | 5629 | 0.01 | 1.49960 | 1.49737 | 1.50501 | ||
| 11258 | 2009.10.21 16:00 | buy | 5630 | 0.01 | 1.49807 | 1.49579 | 1.50360 | ||
| 11259 | 2009.10.21 16:15 | buy | 5631 | 0.01 | 1.49913 | 1.49681 | 1.50476 | ||
| 11260 | 2009.10.21 16:45 | buy | 5632 | 0.01 | 1.50104 | 1.49865 | 1.50684 | ||
| 11261 | 2009.10.21 17:11 | s/l | 5632 | 0.01 | 1.49865 | 1.49865 | 1.50684 | -2.39 | 12472.44 |
| 11262 | 2009.10.21 19:19 | t/p | 5630 | 0.01 | 1.50360 | 1.49579 | 1.50360 | 5.53 | 12477.97 |
| 11263 | 2009.10.22 08:33 | s/l | 5629 | 0.01 | 1.49737 | 1.49737 | 1.50501 | -2.31 | 12475.66 |
| 11264 | 2009.10.22 08:52 | s/l | 5631 | 0.01 | 1.49681 | 1.49681 | 1.50476 | -2.40 | 12473.26 |
| 11265 | 2009.10.26 16:30 | sell | 5633 | 0.01 | 1.49680 | 1.49844 | 1.49269 | ||
| 11266 | 2009.10.26 16:45 | sell | 5634 | 0.01 | 1.49591 | 1.49781 | 1.49115 | ||
| 11267 | 2009.10.26 17:00 | sell | 5635 | 0.01 | 1.49398 | 1.49614 | 1.48859 | ||
| 11268 | 2009.10.26 17:02 | t/p | 5633 | 0.01 | 1.49269 | 1.49844 | 1.49269 | 4.11 | 12477.37 |
| 11269 | 2009.10.26 17:04 | t/p | 5634 | 0.01 | 1.49115 | 1.49781 | 1.49115 | 4.76 | 12482.13 |
| 11270 | 2009.10.26 17:11 | t/p | 5635 | 0.01 | 1.48859 | 1.49614 | 1.48859 | 5.39 | 12487.52 |
| 11271 | 2009.10.26 17:15 | sell | 5636 | 0.01 | 1.49025 | 1.49349 | 1.48216 | ||
| 11272 | 2009.10.26 17:30 | sell | 5637 | 0.01 | 1.49052 | 1.49376 | 1.48243 | ||
| 11273 | 2009.10.26 17:45 | sell | 5638 | 0.01 | 1.48979 | 1.49303 | 1.48170 | ||
| 11274 | 2009.10.27 15:01 | t/p | 5637 | 0.01 | 1.48243 | 1.49376 | 1.48243 | 8.09 | 12495.61 |
| 11275 | 2009.10.27 15:02 | t/p | 5636 | 0.01 | 1.48216 | 1.49349 | 1.48216 | 8.09 | 12503.70 |
| 11276 | 2009.10.27 15:02 | t/p | 5638 | 0.01 | 1.48170 | 1.49303 | 1.48170 | 8.09 | 12511.79 |
| 11277 | 2009.10.27 15:15 | sell | 5639 | 0.01 | 1.48109 | 1.48387 | 1.47415 | ||
| 11278 | 2009.10.27 15:30 | sell | 5640 | 0.01 | 1.48210 | 1.48488 | 1.47516 | ||
| 11279 | 2009.10.28 07:55 | s/l | 5639 | 0.01 | 1.48387 | 1.48387 | 1.47415 | -2.78 | 12509.02 |
| 11280 | 2009.10.28 17:10 | t/p | 5640 | 0.01 | 1.47516 | 1.48488 | 1.47516 | 6.94 | 12515.96 |
| 11281 | 2009.10.29 14:00 | buy | 5641 | 0.01 | 1.47952 | 1.47736 | 1.48475 | ||
| 11282 | 2009.10.29 14:15 | buy | 5642 | 0.01 | 1.47889 | 1.47664 | 1.48434 | ||
| 11283 | 2009.10.29 14:19 | s/l | 5641 | 0.01 | 1.47736 | 1.47736 | 1.48475 | -2.16 | 12513.80 |
| 11284 | 2009.10.29 14:30 | buy | 5643 | 0.01 | 1.47897 | 1.47674 | 1.48436 | ||
| 11285 | 2009.10.29 14:45 | buy | 5644 | 0.01 | 1.47833 | 1.47610 | 1.48374 | ||
| 11286 | 2009.10.29 17:23 | t/p | 5644 | 0.01 | 1.48374 | 1.47610 | 1.48374 | 5.41 | 12519.21 |
| 11287 | 2009.10.29 17:35 | t/p | 5642 | 0.01 | 1.48434 | 1.47664 | 1.48434 | 5.45 | 12524.66 |
| 11288 | 2009.10.29 17:35 | t/p | 5643 | 0.01 | 1.48436 | 1.47674 | 1.48436 | 5.39 | 12530.05 |
| 11289 | 2009.10.30 16:15 | sell | 5645 | 0.01 | 1.47354 | 1.47601 | 1.46737 | ||
| 11290 | 2009.10.30 17:01 | s/l | 5645 | 0.01 | 1.47601 | 1.47601 | 1.46737 | -2.47 | 12527.58 |
| 11291 | 2009.11.02 16:15 | buy | 5646 | 0.01 | 1.48159 | 1.47984 | 1.48579 | ||
| 11292 | 2009.11.02 16:30 | buy | 5647 | 0.01 | 1.48367 | 1.48154 | 1.48881 | ||
| 11293 | 2009.11.02 16:45 | buy | 5648 | 0.01 | 1.48307 | 1.48084 | 1.48847 | ||
| 11294 | 2009.11.02 16:59 | s/l | 5647 | 0.01 | 1.48154 | 1.48154 | 1.48881 | -2.13 | 12525.45 |
| 11295 | 2009.11.02 17:00 | buy | 5649 | 0.01 | 1.48177 | 1.47954 | 1.48717 | ||
| 11296 | 2009.11.02 18:30 | s/l | 5648 | 0.01 | 1.48084 | 1.48084 | 1.48847 | -2.23 | 12523.22 |
| 11297 | 2009.11.02 18:43 | s/l | 5646 | 0.01 | 1.47984 | 1.47984 | 1.48579 | -1.75 | 12521.47 |
| 11298 | 2009.11.02 18:44 | s/l | 5649 | 0.01 | 1.47954 | 1.47954 | 1.48717 | -2.23 | 12519.24 |
| 11299 | 2009.11.02 19:00 | sell | 5650 | 0.01 | 1.47620 | 1.47838 | 1.47076 | ||
| 11300 | 2009.11.03 01:05 | s/l | 5650 | 0.01 | 1.47838 | 1.47838 | 1.47076 | -2.18 | 12517.06 |
| 11301 | 2009.11.03 11:15 | sell | 5651 | 0.01 | 1.46628 | 1.46957 | 1.45806 | ||
| 11302 | 2009.11.03 11:30 | sell | 5652 | 0.01 | 1.46586 | 1.46915 | 1.45764 | ||
| 11303 | 2009.11.03 12:00 | sell | 5653 | 0.01 | 1.46419 | 1.46769 | 1.45544 | ||
| 11304 | 2009.11.03 16:43 | s/l | 5653 | 0.01 | 1.46769 | 1.46769 | 1.45544 | -3.50 | 12513.56 |
| 11305 | 2009.11.03 16:49 | s/l | 5652 | 0.01 | 1.46915 | 1.46915 | 1.45764 | -3.29 | 12510.27 |
| 11306 | 2009.11.03 16:51 | s/l | 5651 | 0.01 | 1.46957 | 1.46957 | 1.45806 | -3.29 | 12506.98 |
| 11307 | 2009.11.04 15:15 | buy | 5654 | 0.01 | 1.47955 | 1.47767 | 1.48407 | ||
| 11308 | 2009.11.04 16:15 | buy | 5655 | 0.01 | 1.48402 | 1.48152 | 1.49009 | ||
| 11309 | 2009.11.04 16:15 | t/p | 5654 | 0.01 | 1.48407 | 1.47767 | 1.48407 | 4.52 | 12511.50 |
| 11310 | 2009.11.04 20:43 | t/p | 5655 | 0.01 | 1.49009 | 1.48152 | 1.49009 | 6.07 | 12517.57 |
| 11311 | 2009.11.05 14:45 | buy | 5656 | 0.01 | 1.49124 | 1.48917 | 1.49625 | ||
| 11312 | 2009.11.05 14:52 | s/l | 5656 | 0.01 | 1.48917 | 1.48917 | 1.49625 | -2.07 | 12515.50 |
| 11313 | 2009.11.06 15:00 | sell | 5657 | 0.01 | 1.48401 | 1.48584 | 1.47945 | ||
| 11314 | 2009.11.06 15:11 | s/l | 5657 | 0.01 | 1.48584 | 1.48584 | 1.47945 | -1.83 | 12513.67 |
| 11315 | 2009.11.06 16:15 | buy | 5658 | 0.01 | 1.49049 | 1.48844 | 1.49545 | ||
| 11316 | 2009.11.06 16:25 | s/l | 5658 | 0.01 | 1.48844 | 1.48844 | 1.49545 | -2.05 | 12511.62 |
| 11317 | 2009.11.11 09:15 | buy | 5659 | 0.01 | 1.50267 | 1.50129 | 1.50595 | ||
| 11318 | 2009.11.11 09:30 | buy | 5660 | 0.01 | 1.50348 | 1.50190 | 1.50727 | ||
| 11319 | 2009.11.11 09:45 | buy | 5661 | 0.01 | 1.50346 | 1.50190 | 1.50718 | ||
| 11320 | 2009.11.11 11:33 | s/l | 5660 | 0.01 | 1.50190 | 1.50190 | 1.50727 | -1.58 | 12510.04 |
| 11321 | 2009.11.11 11:33 | s/l | 5661 | 0.01 | 1.50190 | 1.50190 | 1.50718 | -1.56 | 12508.48 |
| 11322 | 2009.11.11 14:39 | s/l | 5659 | 0.01 | 1.50129 | 1.50129 | 1.50595 | -1.38 | 12507.10 |
| 11323 | 2009.11.12 17:15 | sell | 5662 | 0.01 | 1.48566 | 1.48873 | 1.47799 | ||
| 11324 | 2009.11.13 09:21 | s/l | 5662 | 0.01 | 1.48873 | 1.48873 | 1.47799 | -3.07 | 12504.03 |
| 11325 | 2009.11.13 16:00 | sell | 5663 | 0.01 | 1.48270 | 1.48418 | 1.47901 | ||
| 11326 | 2009.11.13 16:07 | s/l | 5663 | 0.01 | 1.48418 | 1.48418 | 1.47901 | -1.48 | 12502.55 |
| 11327 | 2009.11.13 17:15 | buy | 5664 | 0.01 | 1.48798 | 1.48640 | 1.49176 | ||
| 11328 | 2009.11.13 18:20 | t/p | 5664 | 0.01 | 1.49176 | 1.48640 | 1.49176 | 3.78 | 12506.33 |
| 11329 | 2009.11.16 18:30 | sell | 5665 | 0.01 | 1.49054 | 1.49280 | 1.48490 | ||
| 11330 | 2009.11.16 18:35 | s/l | 5665 | 0.01 | 1.49280 | 1.49280 | 1.48490 | -2.26 | 12504.07 |
| 11331 | 2009.11.19 09:45 | sell | 5666 | 0.01 | 1.48636 | 1.48877 | 1.48035 | ||
| 11332 | 2009.11.19 15:09 | s/l | 5666 | 0.01 | 1.48877 | 1.48877 | 1.48035 | -2.41 | 12501.66 |
| 11333 | 2009.11.20 13:45 | sell | 5667 | 0.01 | 1.48115 | 1.48381 | 1.47450 | ||
| 11334 | 2009.11.20 14:35 | s/l | 5667 | 0.01 | 1.48381 | 1.48381 | 1.47450 | -2.66 | 12499.00 |
| 11335 | 2009.11.25 12:45 | buy | 5668 | 0.01 | 1.50869 | 1.50585 | 1.51563 | ||
| 11336 | 2009.11.25 15:00 | s/l | 5668 | 0.01 | 1.50585 | 1.50585 | 1.51563 | -2.84 | 12496.16 |
| 11337 | 2009.11.27 09:15 | sell | 5669 | 0.01 | 1.48484 | 1.48872 | 1.47515 | ||
| 11338 | 2009.11.27 10:17 | s/l | 5669 | 0.01 | 1.48872 | 1.48872 | 1.47515 | -3.88 | 12492.28 |
| 11339 | 2009.12.03 08:30 | buy | 5670 | 0.01 | 1.51210 | 1.51030 | 1.51642 | ||
| 11340 | 2009.12.03 10:12 | s/l | 5670 | 0.01 | 1.51030 | 1.51030 | 1.51642 | -1.80 | 12490.48 |
| 11341 | 2009.12.03 15:30 | sell | 5671 | 0.01 | 1.50711 | 1.50864 | 1.50329 | ||
| 11342 | 2009.12.03 15:42 | s/l | 5671 | 0.01 | 1.50864 | 1.50864 | 1.50329 | -1.53 | 12488.95 |
| 11343 | 2009.12.04 14:45 | sell | 5672 | 0.01 | 1.49884 | 1.50110 | 1.49319 | ||
| 11344 | 2009.12.04 14:58 | t/p | 5672 | 0.01 | 1.49319 | 1.50110 | 1.49319 | 5.65 | 12494.60 |
| 11345 | 2009.12.04 15:00 | sell | 5673 | 0.01 | 1.49412 | 1.49736 | 1.48601 | ||
| 11346 | 2009.12.04 15:15 | sell | 5674 | 0.01 | 1.49482 | 1.49839 | 1.48589 | ||
| 11347 | 2009.12.04 15:30 | sell | 5675 | 0.01 | 1.49484 | 1.49841 | 1.48591 | ||
| 11348 | 2009.12.04 15:45 | sell | 5676 | 0.01 | 1.49504 | 1.49861 | 1.48611 | ||
| 11349 | 2009.12.04 17:00 | sell | 5677 | 0.01 | 1.48866 | 1.49273 | 1.47848 | ||
| 11350 | 2009.12.04 17:30 | sell | 5678 | 0.01 | 1.48744 | 1.49175 | 1.47667 | ||
| 11351 | 2009.12.04 19:28 | t/p | 5676 | 0.01 | 1.48611 | 1.49861 | 1.48611 | 8.93 | 12503.53 |
| 11352 | 2009.12.04 19:29 | t/p | 5673 | 0.01 | 1.48601 | 1.49736 | 1.48601 | 8.11 | 12511.64 |
| 11353 | 2009.12.04 19:29 | t/p | 5675 | 0.01 | 1.48591 | 1.49841 | 1.48591 | 8.93 | 12520.57 |
| 11354 | 2009.12.04 19:29 | t/p | 5674 | 0.01 | 1.48589 | 1.49839 | 1.48589 | 8.93 | 12529.50 |
| 11355 | 2009.12.07 09:45 | sell | 5679 | 0.01 | 1.47989 | 1.48225 | 1.47399 | ||
| 11356 | 2009.12.07 09:50 | t/p | 5677 | 0.01 | 1.47848 | 1.49273 | 1.47848 | 10.18 | 12539.68 |
| 11357 | 2009.12.07 09:59 | t/p | 5678 | 0.01 | 1.47667 | 1.49175 | 1.47667 | 10.77 | 12550.46 |
| 11358 | 2009.12.07 10:00 | sell | 5680 | 0.01 | 1.47661 | 1.47934 | 1.46978 | ||
| 11359 | 2009.12.07 10:15 | sell | 5681 | 0.01 | 1.47798 | 1.48095 | 1.47057 | ||
| 11360 | 2009.12.07 10:32 | s/l | 5680 | 0.01 | 1.47934 | 1.47934 | 1.46978 | -2.73 | 12547.73 |
| 11361 | 2009.12.07 11:22 | s/l | 5681 | 0.01 | 1.48095 | 1.48095 | 1.47057 | -2.97 | 12544.76 |
| 11362 | 2009.12.07 11:30 | s/l | 5679 | 0.01 | 1.48225 | 1.48225 | 1.47399 | -2.36 | 12542.40 |
| 11363 | 2009.12.11 15:00 | sell | 5682 | 0.01 | 1.47083 | 1.47217 | 1.46749 | ||
| 11364 | 2009.12.11 15:10 | t/p | 5682 | 0.01 | 1.46749 | 1.47217 | 1.46749 | 3.34 | 12545.74 |
| 11365 | 2009.12.11 15:15 | sell | 5683 | 0.01 | 1.46807 | 1.47014 | 1.46290 | ||
| 11366 | 2009.12.11 15:30 | sell | 5684 | 0.01 | 1.46591 | 1.46825 | 1.46005 | ||
| 11367 | 2009.12.11 15:45 | sell | 5685 | 0.01 | 1.46561 | 1.46808 | 1.45943 | ||
| 11368 | 2009.12.11 16:00 | sell | 5686 | 0.01 | 1.46539 | 1.46817 | 1.45845 | ||
| 11369 | 2009.12.11 16:07 | t/p | 5683 | 0.01 | 1.46290 | 1.47014 | 1.46290 | 5.17 | 12550.91 |
| 11370 | 2009.12.11 16:15 | sell | 5687 | 0.01 | 1.46294 | 1.46599 | 1.45531 | ||
| 11371 | 2009.12.11 16:30 | sell | 5688 | 0.01 | 1.46270 | 1.46606 | 1.45430 | ||
| 11372 | 2009.12.11 16:53 | t/p | 5684 | 0.01 | 1.46005 | 1.46825 | 1.46005 | 5.86 | 12556.77 |
| 11373 | 2009.12.11 17:15 | sell | 5689 | 0.01 | 1.45998 | 1.46350 | 1.45118 | ||
| 11374 | 2009.12.11 17:21 | t/p | 5685 | 0.01 | 1.45943 | 1.46808 | 1.45943 | 6.18 | 12562.95 |
| 11375 | 2009.12.14 01:37 | s/l | 5689 | 0.01 | 1.46350 | 1.46350 | 1.45118 | -3.52 | 12559.43 |
| 11376 | 2009.12.14 05:27 | s/l | 5687 | 0.01 | 1.46599 | 1.46599 | 1.45531 | -3.05 | 12556.38 |
| 11377 | 2009.12.14 05:28 | s/l | 5688 | 0.01 | 1.46606 | 1.46606 | 1.45430 | -3.36 | 12553.02 |
| 11378 | 2009.12.14 07:06 | s/l | 5686 | 0.01 | 1.46817 | 1.46817 | 1.45845 | -2.78 | 12550.24 |
| 11379 | 2009.12.15 09:15 | sell | 5690 | 0.01 | 1.45908 | 1.46060 | 1.45529 | ||
| 11380 | 2009.12.15 09:30 | sell | 5691 | 0.01 | 1.45582 | 1.45795 | 1.45049 | ||
| 11381 | 2009.12.15 09:30 | t/p | 5690 | 0.01 | 1.45529 | 1.46060 | 1.45529 | 3.79 | 12554.03 |
| 11382 | 2009.12.15 09:45 | sell | 5692 | 0.01 | 1.45619 | 1.45841 | 1.45065 | ||
| 11383 | 2009.12.15 10:00 | sell | 5693 | 0.01 | 1.45665 | 1.45887 | 1.45111 | ||
| 11384 | 2009.12.15 10:15 | sell | 5694 | 0.01 | 1.45612 | 1.45834 | 1.45058 | ||
| 11385 | 2009.12.15 10:30 | sell | 5695 | 0.01 | 1.45410 | 1.45654 | 1.44801 | ||
| 11386 | 2009.12.15 16:21 | s/l | 5695 | 0.01 | 1.45654 | 1.45654 | 1.44801 | -2.44 | 12551.59 |
| 11387 | 2009.12.15 17:46 | t/p | 5693 | 0.01 | 1.45111 | 1.45887 | 1.45111 | 5.54 | 12557.13 |
| 11388 | 2009.12.15 17:48 | t/p | 5692 | 0.01 | 1.45065 | 1.45841 | 1.45065 | 5.54 | 12562.67 |
| 11389 | 2009.12.15 18:32 | t/p | 5694 | 0.01 | 1.45058 | 1.45834 | 1.45058 | 5.54 | 12568.21 |
| 11390 | 2009.12.15 18:32 | t/p | 5691 | 0.01 | 1.45049 | 1.45795 | 1.45049 | 5.33 | 12573.54 |
| 11391 | 2009.12.17 04:15 | sell | 5696 | 0.01 | 1.43897 | 1.44298 | 1.42896 | ||
| 11392 | 2009.12.17 04:30 | sell | 5697 | 0.01 | 1.44020 | 1.44422 | 1.43015 | ||
| 11393 | 2009.12.18 16:42 | t/p | 5697 | 0.01 | 1.43015 | 1.44422 | 1.43015 | 10.05 | 12583.60 |
| 11394 | 2009.12.18 16:42 | t/p | 5696 | 0.01 | 1.42896 | 1.44298 | 1.42896 | 10.01 | 12593.61 |
| 11395 | 2009.12.22 17:00 | sell | 5698 | 0.01 | 1.42310 | 1.42510 | 1.41811 | ||
| 11396 | 2009.12.22 18:07 | s/l | 5698 | 0.01 | 1.42510 | 1.42510 | 1.41811 | -2.00 | 12591.61 |
| 11397 | 2009.12.24 11:15 | buy | 5699 | 0.01 | 1.43957 | 1.43807 | 1.44315 | ||
| 11398 | 2009.12.24 11:30 | buy | 5700 | 0.01 | 1.44094 | 1.43909 | 1.44538 | ||
| 11399 | 2009.12.24 11:45 | buy | 5701 | 0.01 | 1.44133 | 1.43940 | 1.44598 | ||
| 11400 | 2009.12.24 12:22 | s/l | 5701 | 0.01 | 1.43940 | 1.43940 | 1.44598 | -1.93 | 12589.68 |
| 11401 | 2009.12.24 14:31 | s/l | 5700 | 0.01 | 1.43909 | 1.43909 | 1.44538 | -1.85 | 12587.83 |
| 11402 | 2009.12.24 14:56 | s/l | 5699 | 0.01 | 1.43807 | 1.43807 | 1.44315 | -1.50 | 12586.33 |
| 11403 | 2009.12.29 08:30 | buy | 5702 | 0.01 | 1.44078 | 1.43966 | 1.44340 | ||
| 11404 | 2009.12.29 08:45 | buy | 5703 | 0.01 | 1.44134 | 1.43998 | 1.44458 | ||
| 11405 | 2009.12.29 09:00 | buy | 5704 | 0.01 | 1.44165 | 1.44022 | 1.44504 | ||
| 11406 | 2009.12.29 09:15 | buy | 5705 | 0.01 | 1.44159 | 1.44016 | 1.44498 | ||
| 11407 | 2009.12.29 09:29 | t/p | 5702 | 0.01 | 1.44340 | 1.43966 | 1.44340 | 2.62 | 12588.95 |
| 11408 | 2009.12.29 09:30 | buy | 5706 | 0.01 | 1.44325 | 1.44156 | 1.44730 | ||
| 11409 | 2009.12.29 11:30 | s/l | 5706 | 0.01 | 1.44156 | 1.44156 | 1.44730 | -1.69 | 12587.26 |
| 11410 | 2009.12.29 12:54 | t/p | 5703 | 0.01 | 1.44458 | 1.43998 | 1.44458 | 3.24 | 12590.50 |
| 11411 | 2009.12.29 13:53 | t/p | 5705 | 0.01 | 1.44498 | 1.44016 | 1.44498 | 3.39 | 12593.89 |
| 11412 | 2009.12.29 13:53 | t/p | 5704 | 0.01 | 1.44504 | 1.44022 | 1.44504 | 3.39 | 12597.28 |
| 11413 | 2009.12.29 17:15 | sell | 5707 | 0.01 | 1.43742 | 1.43950 | 1.43223 | ||
| 11414 | 2009.12.29 17:30 | sell | 5708 | 0.01 | 1.43520 | 1.43748 | 1.42951 | ||
| 11415 | 2009.12.29 17:45 | sell | 5709 | 0.01 | 1.43441 | 1.43694 | 1.42810 | ||
| 11416 | 2009.12.29 18:00 | sell | 5710 | 0.01 | 1.43539 | 1.43792 | 1.42908 | ||
| 11417 | 2009.12.29 18:15 | sell | 5711 | 0.01 | 1.43495 | 1.43748 | 1.42864 | ||
| 11418 | 2009.12.30 01:52 | t/p | 5707 | 0.01 | 1.43223 | 1.43950 | 1.43223 | 5.19 | 12602.47 |
| 11419 | 2009.12.30 15:40 | t/p | 5708 | 0.01 | 1.42951 | 1.43748 | 1.42951 | 5.69 | 12608.16 |
| 11420 | 2009.12.30 15:49 | t/p | 5710 | 0.01 | 1.42908 | 1.43792 | 1.42908 | 6.31 | 12614.47 |
| 11421 | 2009.12.30 16:41 | t/p | 5711 | 0.01 | 1.42864 | 1.43748 | 1.42864 | 6.31 | 12620.79 |
| 11422 | 2009.12.30 16:42 | t/p | 5709 | 0.01 | 1.42810 | 1.43694 | 1.42810 | 6.31 | 12627.10 |
| 11423 | 2009.12.31 08:00 | buy | 5712 | 0.01 | 1.44388 | 1.44153 | 1.44959 | ||
| 11424 | 2009.12.31 08:15 | buy | 5713 | 0.01 | 1.44305 | 1.44070 | 1.44876 | ||
| 11425 | 2009.12.31 08:30 | buy | 5714 | 0.01 | 1.44349 | 1.44114 | 1.44920 | ||
| 11426 | 2009.12.31 08:42 | s/l | 5712 | 0.01 | 1.44153 | 1.44153 | 1.44959 | -2.35 | 12624.75 |
| 11427 | 2009.12.31 08:45 | buy | 5715 | 0.01 | 1.44153 | 1.43918 | 1.44724 | ||
| 11428 | 2009.12.31 08:52 | s/l | 5714 | 0.01 | 1.44114 | 1.44114 | 1.44920 | -2.35 | 12622.40 |
| 11429 | 2009.12.31 08:53 | s/l | 5713 | 0.01 | 1.44070 | 1.44070 | 1.44876 | -2.35 | 12620.05 |
| 11430 | 2009.12.31 09:28 | s/l | 5715 | 0.01 | 1.43918 | 1.43918 | 1.44724 | -2.35 | 12617.70 |
| 11431 | 2009.12.31 16:30 | sell | 5716 | 0.01 | 1.43204 | 1.43450 | 1.42590 | ||
| 11432 | 2009.12.31 16:47 | s/l | 5716 | 0.01 | 1.43450 | 1.43450 | 1.42590 | -2.46 | 12615.24 |
| 11433 | 2010.01.06 08:15 | sell | 5717 | 0.01 | 1.42904 | 1.43083 | 1.42457 | ||
| 11434 | 2010.01.06 08:25 | s/l | 5717 | 0.01 | 1.43083 | 1.43083 | 1.42457 | -1.79 | 12613.45 |
| 11435 | 2010.01.08 14:45 | buy | 5718 | 0.01 | 1.43602 | 1.43385 | 1.44127 | ||
| 11436 | 2010.01.08 14:55 | t/p | 5718 | 0.01 | 1.44127 | 1.43385 | 1.44127 | 5.25 | 12618.70 |
| 11437 | 2010.01.08 15:00 | buy | 5719 | 0.01 | 1.44026 | 1.43719 | 1.44776 | ||
| 11438 | 2010.01.08 15:15 | buy | 5720 | 0.01 | 1.43834 | 1.43527 | 1.44584 | ||
| 11439 | 2010.01.08 15:30 | buy | 5721 | 0.01 | 1.43929 | 1.43622 | 1.44679 | ||
| 11440 | 2010.01.08 15:34 | s/l | 5719 | 0.01 | 1.43719 | 1.43719 | 1.44776 | -3.07 | 12615.63 |
| 11441 | 2010.01.08 15:45 | buy | 5722 | 0.01 | 1.43747 | 1.43440 | 1.44497 | ||
| 11442 | 2010.01.08 15:48 | s/l | 5721 | 0.01 | 1.43622 | 1.43622 | 1.44679 | -3.07 | 12612.56 |
| 11443 | 2010.01.08 15:50 | s/l | 5720 | 0.01 | 1.43527 | 1.43527 | 1.44584 | -3.07 | 12609.49 |
| 11444 | 2010.01.08 15:52 | s/l | 5722 | 0.01 | 1.43440 | 1.43440 | 1.44497 | -3.07 | 12606.42 |
| 11445 | 2010.01.08 16:15 | sell | 5723 | 0.01 | 1.43130 | 1.43432 | 1.42375 | ||
| 11446 | 2010.01.08 17:14 | s/l | 5723 | 0.01 | 1.43432 | 1.43432 | 1.42375 | -3.02 | 12603.40 |
| 11447 | 2010.01.13 13:15 | buy | 5724 | 0.01 | 1.45689 | 1.45448 | 1.46274 | ||
| 11448 | 2010.01.13 15:30 | s/l | 5724 | 0.01 | 1.45448 | 1.45448 | 1.46274 | -2.41 | 12600.99 |
| 11449 | 2010.01.13 17:15 | sell | 5725 | 0.01 | 1.44954 | 1.45185 | 1.44378 | ||
| 11450 | 2010.01.13 18:51 | s/l | 5725 | 0.01 | 1.45185 | 1.45185 | 1.44378 | -2.31 | 12598.68 |
| 11451 | 2010.01.15 03:30 | sell | 5726 | 0.01 | 1.44164 | 1.44384 | 1.43614 | ||
| 11452 | 2010.01.15 03:45 | sell | 5727 | 0.01 | 1.44239 | 1.44459 | 1.43689 | ||
| 11453 | 2010.01.15 06:56 | s/l | 5726 | 0.01 | 1.44384 | 1.44384 | 1.43614 | -2.20 | 12596.48 |
| 11454 | 2010.01.15 13:05 | t/p | 5727 | 0.01 | 1.43689 | 1.44459 | 1.43689 | 5.50 | 12601.98 |
| 11455 | 2010.01.19 11:00 | sell | 5728 | 0.01 | 1.43534 | 1.43654 | 1.43235 | ||
| 11456 | 2010.01.19 11:07 | t/p | 5728 | 0.01 | 1.43235 | 1.43654 | 1.43235 | 2.99 | 12604.97 |
| 11457 | 2010.01.19 11:15 | sell | 5729 | 0.01 | 1.43294 | 1.43477 | 1.42836 | ||
| 11458 | 2010.01.19 11:30 | sell | 5730 | 0.01 | 1.43351 | 1.43534 | 1.42893 | ||
| 11459 | 2010.01.19 11:45 | sell | 5731 | 0.01 | 1.43356 | 1.43539 | 1.42898 | ||
| 11460 | 2010.01.19 12:00 | sell | 5732 | 0.01 | 1.43108 | 1.43316 | 1.42588 | ||
| 11461 | 2010.01.19 13:20 | t/p | 5731 | 0.01 | 1.42898 | 1.43539 | 1.42898 | 4.58 | 12609.55 |
| 11462 | 2010.01.19 13:20 | t/p | 5730 | 0.01 | 1.42893 | 1.43534 | 1.42893 | 4.58 | 12614.13 |
| 11463 | 2010.01.19 13:20 | t/p | 5729 | 0.01 | 1.42836 | 1.43477 | 1.42836 | 4.58 | 12618.71 |
| 11464 | 2010.01.19 17:20 | t/p | 5732 | 0.01 | 1.42588 | 1.43316 | 1.42588 | 5.20 | 12623.91 |
| 11465 | 2010.01.20 03:00 | sell | 5733 | 0.01 | 1.42143 | 1.42333 | 1.41668 | ||
| 11466 | 2010.01.20 03:15 | sell | 5734 | 0.01 | 1.42069 | 1.42297 | 1.41499 | ||
| 11467 | 2010.01.20 12:09 | t/p | 5733 | 0.01 | 1.41668 | 1.42333 | 1.41668 | 4.75 | 12628.66 |
| 11468 | 2010.01.20 12:56 | t/p | 5734 | 0.01 | 1.41499 | 1.42297 | 1.41499 | 5.70 | 12634.36 |
| 11469 | 2010.01.21 03:45 | sell | 5735 | 0.01 | 1.40868 | 1.40996 | 1.40547 | ||
| 11470 | 2010.01.21 05:07 | s/l | 5735 | 0.01 | 1.40996 | 1.40996 | 1.40547 | -1.28 | 12633.08 |
| 11471 | 2010.01.21 18:15 | buy | 5736 | 0.01 | 1.41414 | 1.41183 | 1.41974 | ||
| 11472 | 2010.01.21 18:22 | s/l | 5736 | 0.01 | 1.41183 | 1.41183 | 1.41974 | -2.31 | 12630.77 |
| 11473 | 2010.01.26 04:30 | sell | 5737 | 0.01 | 1.41185 | 1.41319 | 1.40850 | ||
| 11474 | 2010.01.26 06:16 | t/p | 5737 | 0.01 | 1.40850 | 1.41319 | 1.40850 | 3.35 | 12634.12 |
| 11475 | 2010.02.03 10:15 | buy | 5738 | 0.01 | 1.40187 | 1.40030 | 1.40563 | ||
| 11476 | 2010.02.03 10:30 | buy | 5739 | 0.01 | 1.40238 | 1.40074 | 1.40632 | ||
| 11477 | 2010.02.03 10:45 | buy | 5740 | 0.01 | 1.40165 | 1.40001 | 1.40559 | ||
| 11478 | 2010.02.03 11:32 | s/l | 5739 | 0.01 | 1.40074 | 1.40074 | 1.40632 | -1.64 | 12632.48 |
| 11479 | 2010.02.03 11:39 | s/l | 5738 | 0.01 | 1.40030 | 1.40030 | 1.40563 | -1.57 | 12630.91 |
| 11480 | 2010.02.03 11:45 | s/l | 5740 | 0.01 | 1.40001 | 1.40001 | 1.40559 | -1.64 | 12629.27 |
| 11481 | 2010.02.03 15:00 | sell | 5741 | 0.01 | 1.39414 | 1.39585 | 1.38987 | ||
| 11482 | 2010.02.03 15:15 | sell | 5742 | 0.01 | 1.39454 | 1.39628 | 1.39019 | ||
| 11483 | 2010.02.03 17:41 | t/p | 5742 | 0.01 | 1.39019 | 1.39628 | 1.39019 | 4.35 | 12633.62 |
| 11484 | 2010.02.03 20:24 | t/p | 5741 | 0.01 | 1.38987 | 1.39585 | 1.38987 | 4.27 | 12637.89 |
| 11485 | 2010.02.05 09:30 | sell | 5743 | 0.01 | 1.36534 | 1.36725 | 1.36057 | ||
| 11486 | 2010.02.05 09:42 | s/l | 5743 | 0.01 | 1.36725 | 1.36725 | 1.36057 | -1.91 | 12635.98 |
| 11487 | 2010.02.05 16:15 | sell | 5744 | 0.01 | 1.36495 | 1.36697 | 1.35991 | ||
| 11488 | 2010.02.05 16:23 | s/l | 5744 | 0.01 | 1.36697 | 1.36697 | 1.35991 | -2.02 | 12633.96 |
| 11489 | 2010.02.09 14:00 | buy | 5745 | 0.01 | 1.37670 | 1.37419 | 1.38280 | ||
| 11490 | 2010.02.09 14:52 | s/l | 5745 | 0.01 | 1.37419 | 1.37419 | 1.38280 | -2.51 | 12631.45 |
| 11491 | 2010.02.09 18:15 | buy | 5746 | 0.01 | 1.38317 | 1.38023 | 1.39035 | ||
| 11492 | 2010.02.09 18:30 | buy | 5747 | 0.01 | 1.38256 | 1.37952 | 1.38999 | ||
| 11493 | 2010.02.09 18:41 | s/l | 5746 | 0.01 | 1.38023 | 1.38023 | 1.39035 | -2.94 | 12628.51 |
| 11494 | 2010.02.09 18:41 | s/l | 5747 | 0.01 | 1.37952 | 1.37952 | 1.38999 | -3.04 | 12625.47 |
| 11495 | 2010.02.09 18:45 | buy | 5748 | 0.01 | 1.37795 | 1.37498 | 1.38519 | ||
| 11496 | 2010.02.10 05:22 | s/l | 5748 | 0.01 | 1.37498 | 1.37498 | 1.38519 | -3.00 | 12622.47 |
| 11497 | 2010.02.11 15:15 | sell | 5749 | 0.01 | 1.36633 | 1.36929 | 1.35894 | ||
| 11498 | 2010.02.11 15:45 | sell | 5750 | 0.01 | 1.36465 | 1.36776 | 1.35688 | ||
| 11499 | 2010.02.11 18:59 | s/l | 5750 | 0.01 | 1.36776 | 1.36776 | 1.35688 | -3.11 | 12619.36 |
| 11500 | 2010.02.11 20:29 | s/l | 5749 | 0.01 | 1.36929 | 1.36929 | 1.35894 | -2.96 | 12616.40 |
| 11501 | 2010.02.12 11:30 | sell | 5751 | 0.01 | 1.35521 | 1.35805 | 1.34811 | ||
| 11502 | 2010.02.12 12:00 | sell | 5752 | 0.01 | 1.35593 | 1.35908 | 1.34807 | ||
| 11503 | 2010.02.12 14:04 | s/l | 5751 | 0.01 | 1.35805 | 1.35805 | 1.34811 | -2.84 | 12613.56 |
| 11504 | 2010.02.12 14:38 | s/l | 5752 | 0.01 | 1.35908 | 1.35908 | 1.34807 | -3.15 | 12610.41 |
| 11505 | 2010.02.16 17:30 | buy | 5753 | 0.01 | 1.37230 | 1.37007 | 1.37771 | ||
| 11506 | 2010.02.16 17:45 | buy | 5754 | 0.01 | 1.37456 | 1.37189 | 1.38107 | ||
| 11507 | 2010.02.16 21:36 | t/p | 5753 | 0.01 | 1.37771 | 1.37007 | 1.37771 | 5.41 | 12615.82 |
| 11508 | 2010.02.17 12:23 | s/l | 5754 | 0.01 | 1.37189 | 1.37189 | 1.38107 | -2.70 | 12613.12 |
| 11509 | 2010.02.17 17:00 | sell | 5755 | 0.01 | 1.36548 | 1.36846 | 1.35804 | ||
| 11510 | 2010.02.17 17:15 | sell | 5756 | 0.01 | 1.36436 | 1.36747 | 1.35658 | ||
| 11511 | 2010.02.17 17:30 | sell | 5757 | 0.01 | 1.36168 | 1.36525 | 1.35275 | ||
| 11512 | 2010.02.17 17:45 | sell | 5758 | 0.01 | 1.36092 | 1.36470 | 1.35146 | ||
| 11513 | 2010.02.18 01:28 | t/p | 5755 | 0.01 | 1.35804 | 1.36846 | 1.35804 | 7.45 | 12620.57 |
| 11514 | 2010.02.18 01:39 | t/p | 5756 | 0.01 | 1.35658 | 1.36747 | 1.35658 | 7.79 | 12628.36 |
| 11515 | 2010.02.18 15:42 | s/l | 5758 | 0.01 | 1.36470 | 1.36470 | 1.35146 | -3.77 | 12624.58 |
| 11516 | 2010.02.18 15:42 | s/l | 5757 | 0.01 | 1.36525 | 1.36525 | 1.35275 | -3.56 | 12621.02 |
| 11517 | 2010.02.18 15:45 | buy | 5759 | 0.01 | 1.36367 | 1.36133 | 1.36935 | ||
| 11518 | 2010.02.18 16:00 | buy | 5760 | 0.01 | 1.36305 | 1.36071 | 1.36873 | ||
| 11519 | 2010.02.18 16:15 | buy | 5761 | 0.01 | 1.36354 | 1.36120 | 1.36922 | ||
| 11520 | 2010.02.18 16:26 | s/l | 5759 | 0.01 | 1.36133 | 1.36133 | 1.36935 | -2.34 | 12618.68 |
| 11521 | 2010.02.18 16:26 | s/l | 5761 | 0.01 | 1.36120 | 1.36120 | 1.36922 | -2.34 | 12616.34 |
| 11522 | 2010.02.18 16:29 | s/l | 5760 | 0.01 | 1.36071 | 1.36071 | 1.36873 | -2.34 | 12614.00 |
| 11523 | 2010.02.18 23:15 | sell | 5762 | 0.01 | 1.35156 | 1.35455 | 1.34408 | ||
| 11524 | 2010.02.18 23:30 | sell | 5763 | 0.01 | 1.35265 | 1.35564 | 1.34517 | ||
| 11525 | 2010.02.18 23:45 | sell | 5764 | 0.01 | 1.35033 | 1.35369 | 1.34194 | ||
| 11526 | 2010.02.19 00:51 | t/p | 5763 | 0.01 | 1.34517 | 1.35564 | 1.34517 | 7.48 | 12621.48 |
| 11527 | 2010.02.19 14:30 | s/l | 5764 | 0.01 | 1.35369 | 1.35369 | 1.34194 | -3.36 | 12618.12 |
| 11528 | 2010.02.19 18:02 | s/l | 5762 | 0.01 | 1.35455 | 1.35455 | 1.34408 | -2.99 | 12615.13 |
| 11529 | 2010.02.19 19:00 | buy | 5765 | 0.01 | 1.35720 | 1.35480 | 1.36303 | ||
| 11530 | 2010.02.22 00:59 | t/p | 5765 | 0.01 | 1.36303 | 1.35480 | 1.36303 | 5.80 | 12620.94 |
| 11531 | 2010.02.23 08:45 | buy | 5766 | 0.01 | 1.36677 | 1.36492 | 1.37122 | ||
| 11532 | 2010.02.23 09:00 | buy | 5767 | 0.01 | 1.36787 | 1.36599 | 1.37241 | ||
| 11533 | 2010.02.23 09:15 | buy | 5768 | 0.01 | 1.36900 | 1.36693 | 1.37399 | ||
| 11534 | 2010.02.23 10:01 | s/l | 5768 | 0.01 | 1.36693 | 1.36693 | 1.37399 | -2.07 | 12618.87 |
| 11535 | 2010.02.23 10:08 | s/l | 5767 | 0.01 | 1.36599 | 1.36599 | 1.37241 | -1.88 | 12616.99 |
| 11536 | 2010.02.23 10:25 | s/l | 5766 | 0.01 | 1.36492 | 1.36492 | 1.37122 | -1.85 | 12615.14 |
| 11537 | 2010.02.23 10:30 | sell | 5769 | 0.01 | 1.36422 | 1.36628 | 1.35907 | ||
| 11538 | 2010.02.23 11:15 | sell | 5770 | 0.01 | 1.36332 | 1.36538 | 1.35817 | ||
| 11539 | 2010.02.23 11:30 | sell | 5771 | 0.01 | 1.36091 | 1.36297 | 1.35576 | ||
| 11540 | 2010.02.23 12:08 | t/p | 5769 | 0.01 | 1.35907 | 1.36628 | 1.35907 | 5.15 | 12620.29 |
| 11541 | 2010.02.23 12:09 | t/p | 5770 | 0.01 | 1.35817 | 1.36538 | 1.35817 | 5.15 | 12625.44 |
| 11542 | 2010.02.23 12:30 | sell | 5772 | 0.01 | 1.35737 | 1.35987 | 1.35112 | ||
| 11543 | 2010.02.23 12:48 | t/p | 5771 | 0.01 | 1.35576 | 1.36297 | 1.35576 | 5.15 | 12630.59 |
| 11544 | 2010.02.23 18:15 | t/p | 5772 | 0.01 | 1.35112 | 1.35987 | 1.35112 | 6.25 | 12636.84 |
| 11545 | 2010.02.26 16:45 | buy | 5773 | 0.01 | 1.36388 | 1.36199 | 1.36844 | ||
| 11546 | 2010.02.26 17:00 | buy | 5774 | 0.01 | 1.36483 | 1.36281 | 1.36970 | ||
| 11547 | 2010.02.26 17:15 | buy | 5775 | 0.01 | 1.36485 | 1.36241 | 1.37077 | ||
| 11548 | 2010.02.26 17:30 | buy | 5776 | 0.01 | 1.36558 | 1.36307 | 1.37169 | ||
| 11549 | 2010.02.26 17:45 | buy | 5777 | 0.01 | 1.36730 | 1.36460 | 1.37388 | ||
| 11550 | 2010.02.26 18:02 | s/l | 5777 | 0.01 | 1.36460 | 1.36460 | 1.37388 | -2.70 | 12634.14 |
| 11551 | 2010.02.26 18:10 | s/l | 5776 | 0.01 | 1.36307 | 1.36307 | 1.37169 | -2.51 | 12631.63 |
| 11552 | 2010.02.26 18:12 | s/l | 5774 | 0.01 | 1.36281 | 1.36281 | 1.36970 | -2.02 | 12629.61 |
| 11553 | 2010.02.26 18:12 | s/l | 5775 | 0.01 | 1.36241 | 1.36241 | 1.37077 | -2.44 | 12627.17 |
| 11554 | 2010.02.26 18:12 | s/l | 5773 | 0.01 | 1.36199 | 1.36199 | 1.36844 | -1.89 | 12625.28 |
| 11555 | 2010.02.26 19:00 | sell | 5778 | 0.01 | 1.36011 | 1.36276 | 1.35348 | ||
| 11556 | 2010.02.26 19:33 | s/l | 5778 | 0.01 | 1.36276 | 1.36276 | 1.35348 | -2.65 | 12622.63 |
| 11557 | 2010.03.01 12:45 | sell | 5779 | 0.01 | 1.35419 | 1.35672 | 1.34787 | ||
| 11558 | 2010.03.01 13:00 | sell | 5780 | 0.01 | 1.35418 | 1.35671 | 1.34786 | ||
| 11559 | 2010.03.01 13:15 | sell | 5781 | 0.01 | 1.35210 | 1.35476 | 1.34545 | ||
| 11560 | 2010.03.01 15:05 | s/l | 5781 | 0.01 | 1.35476 | 1.35476 | 1.34545 | -2.66 | 12619.97 |
| 11561 | 2010.03.01 16:27 | t/p | 5779 | 0.01 | 1.34787 | 1.35672 | 1.34787 | 6.32 | 12626.29 |
| 11562 | 2010.03.01 16:27 | t/p | 5780 | 0.01 | 1.34786 | 1.35671 | 1.34786 | 6.32 | 12632.61 |
| 11563 | 2010.03.02 10:00 | sell | 5782 | 0.01 | 1.34848 | 1.35034 | 1.34383 | ||
| 11564 | 2010.03.02 10:19 | t/p | 5782 | 0.01 | 1.34383 | 1.35034 | 1.34383 | 4.65 | 12637.26 |
| 11565 | 2010.03.02 10:30 | sell | 5783 | 0.01 | 1.34707 | 1.34989 | 1.34002 | ||
| 11566 | 2010.03.02 11:02 | s/l | 5783 | 0.01 | 1.34989 | 1.34989 | 1.34002 | -2.82 | 12634.44 |
| 11567 | 2010.03.03 17:30 | buy | 5784 | 0.01 | 1.37295 | 1.37013 | 1.37982 | ||
| 11568 | 2010.03.03 17:45 | buy | 5785 | 0.01 | 1.37341 | 1.37050 | 1.38051 | ||
| 11569 | 2010.03.03 20:26 | s/l | 5785 | 0.01 | 1.37050 | 1.37050 | 1.38051 | -2.91 | 12631.53 |
| 11570 | 2010.03.03 20:45 | s/l | 5784 | 0.01 | 1.37013 | 1.37013 | 1.37982 | -2.82 | 12628.71 |
| 11571 | 2010.03.04 16:15 | sell | 5786 | 0.01 | 1.36137 | 1.36317 | 1.35687 | ||
| 11572 | 2010.03.04 17:34 | t/p | 5786 | 0.01 | 1.35687 | 1.36317 | 1.35687 | 4.50 | 12633.21 |
| 11573 | 2010.03.05 16:30 | buy | 5787 | 0.01 | 1.35966 | 1.35808 | 1.36343 | ||
| 11574 | 2010.03.08 00:00 | t/p | 5787 | 0.01 | 1.36343 | 1.35808 | 1.36343 | 3.74 | 12636.95 |
| 11575 | 2010.03.10 17:15 | buy | 5788 | 0.01 | 1.36741 | 1.36465 | 1.37413 | ||
| 11576 | 2010.03.10 17:43 | s/l | 5788 | 0.01 | 1.36465 | 1.36465 | 1.37413 | -2.76 | 12634.19 |
| 11577 | 2010.03.12 11:00 | buy | 5789 | 0.01 | 1.37586 | 1.37394 | 1.38049 | ||
| 11578 | 2010.03.12 11:15 | buy | 5790 | 0.01 | 1.37660 | 1.37440 | 1.38194 | ||
| 11579 | 2010.03.12 11:30 | buy | 5791 | 0.01 | 1.37838 | 1.37600 | 1.38417 | ||
| 11580 | 2010.03.12 11:45 | buy | 5792 | 0.01 | 1.37886 | 1.37629 | 1.38512 | ||
| 11581 | 2010.03.12 12:00 | buy | 5793 | 0.01 | 1.37760 | 1.37503 | 1.38386 | ||
| 11582 | 2010.03.12 13:30 | s/l | 5792 | 0.01 | 1.37629 | 1.37629 | 1.38512 | -2.57 | 12631.62 |
| 11583 | 2010.03.12 14:20 | s/l | 5791 | 0.01 | 1.37600 | 1.37600 | 1.38417 | -2.38 | 12629.24 |
| 11584 | 2010.03.12 14:32 | s/l | 5793 | 0.01 | 1.37503 | 1.37503 | 1.38386 | -2.57 | 12626.67 |
| 11585 | 2010.03.12 14:40 | s/l | 5790 | 0.01 | 1.37440 | 1.37440 | 1.38194 | -2.20 | 12624.47 |
| 11586 | 2010.03.12 15:30 | s/l | 5789 | 0.01 | 1.37394 | 1.37394 | 1.38049 | -1.92 | 12622.55 |
| 11587 | 2010.03.16 12:45 | buy | 5794 | 0.01 | 1.37271 | 1.37123 | 1.37623 | ||
| 11588 | 2010.03.16 13:12 | s/l | 5794 | 0.01 | 1.37123 | 1.37123 | 1.37623 | -1.48 | 12621.07 |
| 11589 | 2010.03.18 07:00 | sell | 5795 | 0.01 | 1.36724 | 1.36947 | 1.36167 | ||
| 11590 | 2010.03.18 10:51 | s/l | 5795 | 0.01 | 1.36947 | 1.36947 | 1.36167 | -2.23 | 12618.84 |
| 11591 | 2010.03.18 16:30 | sell | 5796 | 0.01 | 1.36069 | 1.36314 | 1.35458 | ||
| 11592 | 2010.03.18 16:45 | sell | 5797 | 0.01 | 1.35950 | 1.36234 | 1.35240 | ||
| 11593 | 2010.03.18 17:00 | sell | 5798 | 0.01 | 1.36024 | 1.36308 | 1.35314 | ||
| 11594 | 2010.03.18 18:08 | s/l | 5797 | 0.01 | 1.36234 | 1.36234 | 1.35240 | -2.84 | 12616.00 |
| 11595 | 2010.03.18 18:59 | s/l | 5798 | 0.01 | 1.36308 | 1.36308 | 1.35314 | -2.84 | 12613.16 |
| 11596 | 2010.03.18 18:59 | s/l | 5796 | 0.01 | 1.36314 | 1.36314 | 1.35458 | -2.45 | 12610.71 |
| 11597 | 2010.03.19 10:45 | sell | 5799 | 0.01 | 1.35827 | 1.35923 | 1.35586 | ||
| 11598 | 2010.03.19 11:00 | sell | 5800 | 0.01 | 1.35668 | 1.35797 | 1.35345 | ||
| 11599 | 2010.03.19 12:13 | t/p | 5799 | 0.01 | 1.35586 | 1.35923 | 1.35586 | 2.41 | 12613.12 |
| 11600 | 2010.03.19 13:40 | t/p | 5800 | 0.01 | 1.35345 | 1.35797 | 1.35345 | 3.23 | 12616.35 |
| 11601 | 2010.03.24 10:45 | sell | 5801 | 0.01 | 1.33737 | 1.34039 | 1.32983 | ||
| 11602 | 2010.03.25 06:22 | t/p | 5801 | 0.01 | 1.32983 | 1.34039 | 1.32983 | 7.55 | 12623.90 |
| 11603 | 2010.03.29 09:45 | buy | 5802 | 0.01 | 1.34909 | 1.34714 | 1.35380 | ||
| 11604 | 2010.03.29 10:58 | s/l | 5802 | 0.01 | 1.34714 | 1.34714 | 1.35380 | -1.95 | 12621.95 |
| 11605 | 2010.03.30 08:45 | buy | 5803 | 0.01 | 1.35286 | 1.35123 | 1.35676 | ||
| 11606 | 2010.03.30 09:14 | s/l | 5803 | 0.01 | 1.35123 | 1.35123 | 1.35676 | -1.63 | 12620.32 |
| 11607 | 2010.03.30 10:45 | sell | 5804 | 0.01 | 1.34722 | 1.34862 | 1.34372 | ||
| 11608 | 2010.03.30 10:55 | s/l | 5804 | 0.01 | 1.34862 | 1.34862 | 1.34372 | -1.40 | 12618.92 |
| 11609 | 2010.03.30 11:15 | sell | 5805 | 0.01 | 1.34736 | 1.34876 | 1.34386 | ||
| 11610 | 2010.03.30 12:31 | s/l | 5805 | 0.01 | 1.34876 | 1.34876 | 1.34386 | -1.40 | 12617.52 |
| 11611 | 2010.04.02 15:00 | sell | 5806 | 0.01 | 1.35141 | 1.35282 | 1.34790 | ||
| 11612 | 2010.04.02 15:15 | sell | 5807 | 0.01 | 1.34980 | 1.35152 | 1.34550 | ||
| 11613 | 2010.04.02 15:30 | sell | 5808 | 0.01 | 1.35089 | 1.35274 | 1.34626 | ||
| 11614 | 2010.04.02 15:45 | sell | 5809 | 0.01 | 1.34863 | 1.35052 | 1.34390 | ||
| 11615 | 2010.04.02 16:00 | sell | 5810 | 0.01 | 1.34876 | 1.35068 | 1.34396 | ||
| 11616 | 2010.04.02 17:04 | t/p | 5806 | 0.01 | 1.34790 | 1.35282 | 1.34790 | 3.51 | 12621.03 |
| 11617 | 2010.04.05 02:21 | s/l | 5809 | 0.01 | 1.35052 | 1.35052 | 1.34390 | -1.89 | 12619.14 |
| 11618 | 2010.04.05 02:21 | s/l | 5810 | 0.01 | 1.35068 | 1.35068 | 1.34396 | -1.92 | 12617.22 |
| 11619 | 2010.04.05 02:22 | s/l | 5807 | 0.01 | 1.35152 | 1.35152 | 1.34550 | -1.72 | 12615.50 |
| 11620 | 2010.04.05 02:44 | s/l | 5808 | 0.01 | 1.35274 | 1.35274 | 1.34626 | -1.85 | 12613.65 |
| 11621 | 2010.04.05 08:45 | sell | 5811 | 0.01 | 1.34657 | 1.34806 | 1.34284 | ||
| 11622 | 2010.04.05 09:00 | sell | 5812 | 0.01 | 1.34636 | 1.34785 | 1.34263 | ||
| 11623 | 2010.04.05 09:47 | s/l | 5812 | 0.01 | 1.34785 | 1.34785 | 1.34263 | -1.49 | 12612.16 |
| 11624 | 2010.04.05 09:52 | s/l | 5811 | 0.01 | 1.34806 | 1.34806 | 1.34284 | -1.49 | 12610.67 |
| 11625 | 2010.04.05 15:45 | buy | 5813 | 0.01 | 1.35209 | 1.35048 | 1.35594 | ||
| 11626 | 2010.04.05 16:36 | s/l | 5813 | 0.01 | 1.35048 | 1.35048 | 1.35594 | -1.61 | 12609.06 |
| 11627 | 2010.04.09 09:00 | buy | 5814 | 0.01 | 1.33886 | 1.33788 | 1.34114 | ||
| 11628 | 2010.04.09 09:15 | buy | 5815 | 0.01 | 1.33974 | 1.33859 | 1.34244 | ||
| 11629 | 2010.04.09 09:22 | s/l | 5815 | 0.01 | 1.33859 | 1.33859 | 1.34244 | -1.15 | 12607.91 |
| 11630 | 2010.04.09 09:57 | t/p | 5814 | 0.01 | 1.34114 | 1.33788 | 1.34114 | 2.28 | 12610.19 |
| 11631 | 2010.04.09 10:00 | buy | 5816 | 0.01 | 1.34087 | 1.33937 | 1.34445 | ||
| 11632 | 2010.04.09 11:24 | s/l | 5816 | 0.01 | 1.33937 | 1.33937 | 1.34445 | -1.50 | 12608.69 |
| 11633 | 2010.04.09 15:45 | buy | 5817 | 0.01 | 1.34288 | 1.34095 | 1.34754 | ||
| 11634 | 2010.04.09 16:00 | buy | 5818 | 0.01 | 1.34378 | 1.34170 | 1.34881 | ||
| 11635 | 2010.04.09 16:15 | buy | 5819 | 0.01 | 1.34600 | 1.34333 | 1.35251 | ||
| 11636 | 2010.04.09 16:28 | s/l | 5819 | 0.01 | 1.34333 | 1.34333 | 1.35251 | -2.67 | 12606.02 |
| 11637 | 2010.04.09 16:30 | buy | 5820 | 0.01 | 1.34370 | 1.34103 | 1.35021 | ||
| 11638 | 2010.04.09 16:45 | buy | 5821 | 0.01 | 1.34492 | 1.34225 | 1.35143 | ||
| 11639 | 2010.04.09 17:19 | t/p | 5817 | 0.01 | 1.34754 | 1.34095 | 1.34754 | 4.66 | 12610.68 |
| 11640 | 2010.04.09 17:24 | t/p | 5818 | 0.01 | 1.34881 | 1.34170 | 1.34881 | 5.03 | 12615.71 |
| 11641 | 2010.04.12 00:00 | t/p | 5820 | 0.01 | 1.35021 | 1.34103 | 1.35021 | 6.48 | 12622.20 |
| 11642 | 2010.04.12 00:00 | t/p | 5821 | 0.01 | 1.35143 | 1.34225 | 1.35143 | 6.48 | 12628.68 |
| 11643 | 2010.04.14 17:30 | buy | 5822 | 0.01 | 1.36714 | 1.36559 | 1.37084 | ||
| 11644 | 2010.04.14 20:56 | s/l | 5822 | 0.01 | 1.36559 | 1.36559 | 1.37084 | -1.55 | 12627.13 |
| 11645 | 2010.04.15 09:30 | sell | 5823 | 0.01 | 1.36029 | 1.36159 | 1.35704 | ||
| 11646 | 2010.04.15 09:45 | sell | 5824 | 0.01 | 1.35986 | 1.36148 | 1.35582 | ||
| 11647 | 2010.04.15 10:00 | sell | 5825 | 0.01 | 1.35938 | 1.36100 | 1.35534 | ||
| 11648 | 2010.04.15 10:13 | t/p | 5823 | 0.01 | 1.35704 | 1.36159 | 1.35704 | 3.25 | 12630.38 |
| 11649 | 2010.04.15 10:15 | sell | 5826 | 0.01 | 1.35726 | 1.35922 | 1.35236 | ||
| 11650 | 2010.04.15 10:30 | sell | 5827 | 0.01 | 1.35743 | 1.35947 | 1.35233 | ||
| 11651 | 2010.04.15 11:11 | t/p | 5824 | 0.01 | 1.35582 | 1.36148 | 1.35582 | 4.04 | 12634.42 |
| 11652 | 2010.04.15 11:13 | t/p | 5825 | 0.01 | 1.35534 | 1.36100 | 1.35534 | 4.04 | 12638.46 |
| 11653 | 2010.04.15 11:15 | sell | 5828 | 0.01 | 1.35486 | 1.35727 | 1.34884 | ||
| 11654 | 2010.04.15 11:45 | sell | 5829 | 0.01 | 1.35355 | 1.35631 | 1.34666 | ||
| 11655 | 2010.04.15 11:49 | t/p | 5826 | 0.01 | 1.35236 | 1.35922 | 1.35236 | 4.90 | 12643.36 |
| 11656 | 2010.04.15 11:49 | t/p | 5827 | 0.01 | 1.35233 | 1.35947 | 1.35233 | 5.10 | 12648.46 |
| 11657 | 2010.04.15 12:00 | sell | 5830 | 0.01 | 1.35361 | 1.35651 | 1.34636 | ||
| 11658 | 2010.04.15 15:00 | s/l | 5829 | 0.01 | 1.35631 | 1.35631 | 1.34666 | -2.76 | 12645.70 |
| 11659 | 2010.04.15 16:10 | s/l | 5830 | 0.01 | 1.35651 | 1.35651 | 1.34636 | -2.90 | 12642.80 |
| 11660 | 2010.04.15 16:36 | s/l | 5828 | 0.01 | 1.35727 | 1.35727 | 1.34884 | -2.41 | 12640.39 |
| 11661 | 2010.04.21 13:00 | sell | 5831 | 0.01 | 1.33874 | 1.33997 | 1.33566 | ||
| 11662 | 2010.04.21 13:15 | sell | 5832 | 0.01 | 1.33906 | 1.34036 | 1.33580 | ||
| 11663 | 2010.04.21 13:30 | sell | 5833 | 0.01 | 1.33793 | 1.33928 | 1.33455 | ||
| 11664 | 2010.04.21 13:45 | sell | 5834 | 0.01 | 1.33653 | 1.33831 | 1.33209 | ||
| 11665 | 2010.04.21 14:34 | s/l | 5834 | 0.01 | 1.33831 | 1.33831 | 1.33209 | -1.78 | 12638.61 |
| 11666 | 2010.04.21 14:57 | s/l | 5833 | 0.01 | 1.33928 | 1.33928 | 1.33455 | -1.35 | 12637.26 |
| 11667 | 2010.04.21 15:26 | s/l | 5831 | 0.01 | 1.33997 | 1.33997 | 1.33566 | -1.23 | 12636.03 |
| 11668 | 2010.04.21 15:30 | s/l | 5832 | 0.01 | 1.34036 | 1.34036 | 1.33580 | -1.30 | 12634.73 |
| 11669 | 2010.04.22 11:15 | sell | 5835 | 0.01 | 1.33785 | 1.33880 | 1.33548 | ||
| 11670 | 2010.04.22 11:30 | sell | 5836 | 0.01 | 1.33635 | 1.33767 | 1.33305 | ||
| 11671 | 2010.04.22 11:45 | sell | 5837 | 0.01 | 1.33596 | 1.33728 | 1.33266 | ||
| 11672 | 2010.04.22 11:45 | t/p | 5835 | 0.01 | 1.33548 | 1.33880 | 1.33548 | 2.37 | 12637.10 |
| 11673 | 2010.04.22 12:00 | sell | 5838 | 0.01 | 1.33536 | 1.33692 | 1.33146 | ||
| 11674 | 2010.04.22 12:15 | sell | 5839 | 0.01 | 1.33355 | 1.33533 | 1.32911 | ||
| 11675 | 2010.04.22 14:33 | t/p | 5836 | 0.01 | 1.33305 | 1.33767 | 1.33305 | 3.30 | 12640.40 |
| 11676 | 2010.04.22 14:36 | t/p | 5837 | 0.01 | 1.33266 | 1.33728 | 1.33266 | 3.30 | 12643.70 |
| 11677 | 2010.04.22 15:04 | t/p | 5838 | 0.01 | 1.33146 | 1.33692 | 1.33146 | 3.90 | 12647.60 |
| 11678 | 2010.04.22 15:47 | t/p | 5839 | 0.01 | 1.32911 | 1.33533 | 1.32911 | 4.44 | 12652.04 |
| 11679 | 2010.04.23 11:00 | buy | 5840 | 0.01 | 1.33246 | 1.32995 | 1.33857 | ||
| 11680 | 2010.04.23 11:15 | buy | 5841 | 0.01 | 1.33294 | 1.33001 | 1.34009 | ||
| 11681 | 2010.04.23 11:30 | buy | 5842 | 0.01 | 1.33344 | 1.33051 | 1.34059 | ||
| 11682 | 2010.04.23 11:45 | buy | 5843 | 0.01 | 1.33291 | 1.32998 | 1.34006 | ||
| 11683 | 2010.04.23 12:13 | s/l | 5842 | 0.01 | 1.33051 | 1.33051 | 1.34059 | -2.93 | 12649.11 |
| 11684 | 2010.04.23 12:14 | s/l | 5841 | 0.01 | 1.33001 | 1.33001 | 1.34009 | -2.93 | 12646.18 |
| 11685 | 2010.04.23 12:14 | s/l | 5840 | 0.01 | 1.32995 | 1.32995 | 1.33857 | -2.51 | 12643.67 |
| 11686 | 2010.04.23 12:14 | s/l | 5843 | 0.01 | 1.32998 | 1.32998 | 1.34006 | -2.93 | 12640.74 |
| 11687 | 2010.04.23 16:45 | buy | 5844 | 0.01 | 1.33682 | 1.33346 | 1.34505 | ||
| 11688 | 2010.04.23 17:00 | buy | 5845 | 0.01 | 1.33603 | 1.33267 | 1.34426 | ||
| 11689 | 2010.04.26 10:18 | s/l | 5844 | 0.01 | 1.33346 | 1.33346 | 1.34505 | -3.39 | 12637.35 |
| 11690 | 2010.04.26 10:28 | s/l | 5845 | 0.01 | 1.33267 | 1.33267 | 1.34426 | -3.39 | 12633.97 |
| 11691 | 2010.04.26 10:45 | sell | 5846 | 0.01 | 1.33301 | 1.33445 | 1.32942 | ||
| 11692 | 2010.04.26 11:00 | sell | 5847 | 0.01 | 1.33269 | 1.33414 | 1.32907 | ||
| 11693 | 2010.04.26 11:32 | t/p | 5846 | 0.01 | 1.32942 | 1.33445 | 1.32942 | 3.59 | 12637.56 |
| 11694 | 2010.04.26 14:37 | s/l | 5847 | 0.01 | 1.33414 | 1.33414 | 1.32907 | -1.45 | 12636.11 |
| 11695 | 2010.04.27 18:00 | sell | 5848 | 0.01 | 1.32290 | 1.32606 | 1.31501 | ||
| 11696 | 2010.04.27 18:15 | sell | 5849 | 0.01 | 1.32137 | 1.32486 | 1.31264 | ||
| 11697 | 2010.04.27 18:30 | sell | 5850 | 0.01 | 1.32304 | 1.32653 | 1.31431 | ||
| 11698 | 2010.04.27 19:06 | s/l | 5849 | 0.01 | 1.32486 | 1.32486 | 1.31264 | -3.49 | 12632.62 |
| 11699 | 2010.04.27 19:37 | s/l | 5848 | 0.01 | 1.32606 | 1.32606 | 1.31501 | -3.16 | 12629.46 |
| 11700 | 2010.04.28 10:48 | t/p | 5850 | 0.01 | 1.31431 | 1.32653 | 1.31431 | 8.73 | 12638.19 |
| 11701 | 2010.04.30 09:15 | buy | 5851 | 0.01 | 1.33061 | 1.32891 | 1.33469 | ||
| 11702 | 2010.04.30 09:39 | s/l | 5851 | 0.01 | 1.32891 | 1.32891 | 1.33469 | -1.70 | 12636.49 |
| 11703 | 2010.05.05 15:15 | sell | 5852 | 0.01 | 1.28122 | 1.28502 | 1.27173 | ||
| 11704 | 2010.05.05 15:30 | sell | 5853 | 0.01 | 1.28177 | 1.28561 | 1.27216 | ||
| 11705 | 2010.05.05 16:00 | s/l | 5852 | 0.01 | 1.28502 | 1.28502 | 1.27173 | -3.80 | 12632.69 |
| 11706 | 2010.05.05 16:03 | s/l | 5853 | 0.01 | 1.28561 | 1.28561 | 1.27216 | -3.84 | 12628.85 |
| 11707 | 2010.05.06 09:00 | sell | 5854 | 0.01 | 1.27434 | 1.27668 | 1.26849 | ||
| 11708 | 2010.05.06 09:12 | s/l | 5854 | 0.01 | 1.27668 | 1.27668 | 1.26849 | -2.34 | 12626.51 |
| 11709 | 2010.05.06 09:15 | sell | 5855 | 0.01 | 1.27666 | 1.27903 | 1.27073 | ||
| 11710 | 2010.05.06 09:47 | s/l | 5855 | 0.01 | 1.27903 | 1.27903 | 1.27073 | -2.37 | 12624.14 |
| 11711 | 2010.05.06 20:45 | sell | 5856 | 0.01 | 1.25818 | 1.26304 | 1.24604 | ||
| 11712 | 2010.05.06 21:08 | s/l | 5856 | 0.01 | 1.26304 | 1.26304 | 1.24604 | -4.86 | 12619.28 |
| 11713 | 2010.05.13 10:45 | sell | 5857 | 0.01 | 1.25915 | 1.26110 | 1.25428 | ||
| 11714 | 2010.05.13 11:00 | sell | 5858 | 0.01 | 1.25799 | 1.26021 | 1.25244 | ||
| 11715 | 2010.05.13 11:15 | sell | 5859 | 0.01 | 1.25822 | 1.26065 | 1.25214 | ||
| 11716 | 2010.05.13 11:30 | sell | 5860 | 0.01 | 1.25792 | 1.26035 | 1.25184 | ||
| 11717 | 2010.05.13 12:22 | s/l | 5858 | 0.01 | 1.26021 | 1.26021 | 1.25244 | -2.22 | 12617.06 |
| 11718 | 2010.05.13 12:22 | s/l | 5860 | 0.01 | 1.26035 | 1.26035 | 1.25184 | -2.43 | 12614.63 |
| 11719 | 2010.05.13 12:23 | s/l | 5859 | 0.01 | 1.26065 | 1.26065 | 1.25214 | -2.43 | 12612.20 |
| 11720 | 2010.05.13 15:06 | t/p | 5857 | 0.01 | 1.25428 | 1.26110 | 1.25428 | 4.87 | 12617.07 |
| 11721 | 2010.05.14 12:00 | sell | 5861 | 0.01 | 1.24412 | 1.24695 | 1.23705 | ||
| 11722 | 2010.05.14 12:40 | s/l | 5861 | 0.01 | 1.24695 | 1.24695 | 1.23705 | -2.83 | 12614.24 |
| 11723 | 2010.05.14 16:00 | sell | 5862 | 0.01 | 1.24418 | 1.24701 | 1.23711 | ||
| 11724 | 2010.05.14 17:10 | t/p | 5862 | 0.01 | 1.23711 | 1.24701 | 1.23711 | 7.07 | 12621.31 |
| 11725 | 2010.05.20 09:00 | buy | 5863 | 0.01 | 1.24180 | 1.23945 | 1.24750 | ||
| 11726 | 2010.05.20 09:15 | s/l | 5863 | 0.01 | 1.23945 | 1.23945 | 1.24750 | -2.35 | 12618.96 |
| 11727 | 2010.05.20 19:45 | buy | 5864 | 0.01 | 1.24886 | 1.24455 | 1.25947 | ||
| 11728 | 2010.05.20 20:00 | buy | 5865 | 0.01 | 1.24936 | 1.24505 | 1.25997 | ||
| 11729 | 2010.05.20 20:15 | buy | 5866 | 0.01 | 1.25198 | 1.24741 | 1.26324 | ||
| 11730 | 2010.05.20 20:30 | buy | 5867 | 0.01 | 1.25451 | 1.24942 | 1.26707 | ||
| 11731 | 2010.05.20 20:52 | t/p | 5864 | 0.01 | 1.25947 | 1.24455 | 1.25947 | 10.61 | 12629.57 |
| 11732 | 2010.05.20 22:13 | s/l | 5867 | 0.01 | 1.24942 | 1.24942 | 1.26707 | -5.09 | 12624.48 |
| 11733 | 2010.05.20 23:08 | s/l | 5866 | 0.01 | 1.24741 | 1.24741 | 1.26324 | -4.57 | 12619.91 |
| 11734 | 2010.05.21 06:08 | t/p | 5865 | 0.01 | 1.25997 | 1.24505 | 1.25997 | 10.58 | 12630.49 |
| 11735 | 2010.05.27 18:00 | buy | 5868 | 0.01 | 1.23689 | 1.23345 | 1.24531 | ||
| 11736 | 2010.05.27 21:36 | s/l | 5868 | 0.01 | 1.23345 | 1.23345 | 1.24531 | -3.44 | 12627.05 |
| 11737 | 2010.05.28 10:45 | buy | 5869 | 0.01 | 1.24249 | 1.23946 | 1.24990 | ||
| 11738 | 2010.05.28 11:00 | buy | 5870 | 0.01 | 1.24332 | 1.23986 | 1.25179 | ||
| 11739 | 2010.05.28 13:05 | s/l | 5870 | 0.01 | 1.23986 | 1.23986 | 1.25179 | -3.46 | 12623.59 |
| 11740 | 2010.05.28 13:05 | s/l | 5869 | 0.01 | 1.23946 | 1.23946 | 1.24990 | -3.03 | 12620.56 |
| 11741 | 2010.06.01 09:15 | sell | 5871 | 0.01 | 1.22157 | 1.22360 | 1.21649 | ||
| 11742 | 2010.06.01 09:30 | sell | 5872 | 0.01 | 1.21938 | 1.22194 | 1.21298 | ||
| 11743 | 2010.06.01 09:45 | sell | 5873 | 0.01 | 1.21876 | 1.22132 | 1.21236 | ||
| 11744 | 2010.06.01 10:00 | sell | 5874 | 0.01 | 1.21996 | 1.22271 | 1.21309 | ||
| 11745 | 2010.06.01 10:35 | t/p | 5871 | 0.01 | 1.21649 | 1.22360 | 1.21649 | 5.08 | 12625.64 |
| 11746 | 2010.06.01 10:48 | t/p | 5874 | 0.01 | 1.21309 | 1.22271 | 1.21309 | 6.87 | 12632.51 |
| 11747 | 2010.06.01 10:48 | t/p | 5872 | 0.01 | 1.21298 | 1.22194 | 1.21298 | 6.40 | 12638.91 |
| 11748 | 2010.06.01 10:50 | t/p | 5873 | 0.01 | 1.21236 | 1.22132 | 1.21236 | 6.40 | 12645.31 |
| 11749 | 2010.06.01 11:15 | sell | 5875 | 0.01 | 1.21310 | 1.21693 | 1.20353 | ||
| 11750 | 2010.06.01 11:30 | sell | 5876 | 0.01 | 1.21180 | 1.21575 | 1.20194 | ||
| 11751 | 2010.06.01 13:08 | s/l | 5876 | 0.01 | 1.21575 | 1.21575 | 1.20194 | -3.95 | 12641.36 |
| 11752 | 2010.06.01 13:15 | s/l | 5875 | 0.01 | 1.21693 | 1.21693 | 1.20353 | -3.83 | 12637.53 |
| 11753 | 2010.06.01 16:30 | buy | 5877 | 0.01 | 1.23232 | 1.22792 | 1.24316 | ||
| 11754 | 2010.06.01 16:45 | buy | 5878 | 0.01 | 1.23019 | 1.22540 | 1.24198 | ||
| 11755 | 2010.06.01 16:54 | s/l | 5877 | 0.01 | 1.22792 | 1.22792 | 1.24316 | -4.40 | 12633.13 |
| 11756 | 2010.06.01 20:54 | s/l | 5878 | 0.01 | 1.22540 | 1.22540 | 1.24198 | -4.79 | 12628.34 |
| 11757 | 2010.06.04 13:15 | sell | 5879 | 0.01 | 1.21028 | 1.21275 | 1.20410 | ||
| 11758 | 2010.06.04 13:30 | sell | 5880 | 0.01 | 1.21143 | 1.21390 | 1.20525 | ||
| 11759 | 2010.06.04 13:45 | sell | 5881 | 0.01 | 1.20590 | 1.20910 | 1.19791 | ||
| 11760 | 2010.06.04 13:47 | t/p | 5880 | 0.01 | 1.20525 | 1.21390 | 1.20525 | 6.18 | 12634.52 |
| 11761 | 2010.06.04 13:52 | t/p | 5879 | 0.01 | 1.20410 | 1.21275 | 1.20410 | 6.18 | 12640.70 |
| 11762 | 2010.06.04 14:00 | sell | 5882 | 0.01 | 1.20502 | 1.20854 | 1.19622 | ||
| 11763 | 2010.06.04 14:15 | sell | 5883 | 0.01 | 1.20592 | 1.20944 | 1.19712 | ||
| 11764 | 2010.06.04 14:45 | sell | 5884 | 0.01 | 1.20439 | 1.20827 | 1.19469 | ||
| 11765 | 2010.06.04 17:45 | sell | 5885 | 0.01 | 1.19963 | 1.20408 | 1.18850 | ||
| 11766 | 2010.06.04 18:06 | t/p | 5881 | 0.01 | 1.19791 | 1.20910 | 1.19791 | 7.99 | 12648.69 |
| 11767 | 2010.06.04 20:49 | t/p | 5883 | 0.01 | 1.19712 | 1.20944 | 1.19712 | 8.80 | 12657.49 |
| 11768 | 2010.06.04 20:53 | t/p | 5882 | 0.01 | 1.19622 | 1.20854 | 1.19622 | 8.80 | 12666.29 |
| 11769 | 2010.06.07 00:04 | t/p | 5884 | 0.01 | 1.19469 | 1.20827 | 1.19469 | 9.70 | 12675.99 |
| 11770 | 2010.06.07 02:44 | t/p | 5885 | 0.01 | 1.18850 | 1.20408 | 1.18850 | 11.13 | 12687.13 |
| 11771 | 2010.06.08 18:00 | buy | 5886 | 0.01 | 1.19930 | 1.19713 | 1.20455 | ||
| 11772 | 2010.06.08 18:10 | s/l | 5886 | 0.01 | 1.19713 | 1.19713 | 1.20455 | -2.17 | 12684.96 |
| 11773 | 2010.06.10 16:00 | buy | 5887 | 0.01 | 1.21285 | 1.20943 | 1.22122 | ||
| 11774 | 2010.06.10 17:44 | s/l | 5887 | 0.01 | 1.20943 | 1.20943 | 1.22122 | -3.42 | 12681.54 |
| 11775 | 2010.06.15 12:30 | buy | 5888 | 0.01 | 1.22570 | 1.22371 | 1.23049 | ||
| 11776 | 2010.06.15 16:44 | t/p | 5888 | 0.01 | 1.23049 | 1.22371 | 1.23049 | 4.79 | 12686.33 |
| 11777 | 2010.06.16 10:00 | sell | 5889 | 0.01 | 1.22862 | 1.23018 | 1.22473 | ||
| 11778 | 2010.06.16 10:15 | sell | 5890 | 0.01 | 1.22856 | 1.23014 | 1.22461 | ||
| 11779 | 2010.06.16 10:30 | sell | 5891 | 0.01 | 1.22786 | 1.22944 | 1.22391 | ||
| 11780 | 2010.06.16 10:51 | s/l | 5891 | 0.01 | 1.22944 | 1.22944 | 1.22391 | -1.58 | 12684.75 |
| 11781 | 2010.06.16 10:59 | s/l | 5890 | 0.01 | 1.23014 | 1.23014 | 1.22461 | -1.58 | 12683.17 |
| 11782 | 2010.06.16 10:59 | s/l | 5889 | 0.01 | 1.23018 | 1.23018 | 1.22473 | -1.56 | 12681.61 |
| 11783 | 2010.06.17 10:30 | buy | 5892 | 0.01 | 1.23149 | 1.22993 | 1.23522 | ||
| 11784 | 2010.06.17 10:45 | buy | 5893 | 0.01 | 1.23213 | 1.23031 | 1.23650 | ||
| 11785 | 2010.06.17 11:14 | t/p | 5892 | 0.01 | 1.23522 | 1.22993 | 1.23522 | 3.73 | 12685.34 |
| 11786 | 2010.06.17 11:15 | buy | 5894 | 0.01 | 1.23560 | 1.23328 | 1.24123 | ||
| 11787 | 2010.06.17 11:15 | t/p | 5893 | 0.01 | 1.23650 | 1.23031 | 1.23650 | 4.37 | 12689.71 |
| 11788 | 2010.06.17 11:30 | buy | 5895 | 0.01 | 1.23659 | 1.23371 | 1.24361 | ||
| 11789 | 2010.06.17 11:45 | buy | 5896 | 0.01 | 1.23796 | 1.23508 | 1.24498 | ||
| 11790 | 2010.06.17 12:00 | buy | 5897 | 0.01 | 1.23870 | 1.23560 | 1.24627 | ||
| 11791 | 2010.06.17 12:15 | buy | 5898 | 0.01 | 1.23865 | 1.23551 | 1.24633 | ||
| 11792 | 2010.06.17 16:46 | s/l | 5897 | 0.01 | 1.23560 | 1.23560 | 1.24627 | -3.10 | 12686.61 |
| 11793 | 2010.06.17 16:46 | s/l | 5898 | 0.01 | 1.23551 | 1.23551 | 1.24633 | -3.14 | 12683.47 |
| 11794 | 2010.06.17 16:46 | s/l | 5896 | 0.01 | 1.23508 | 1.23508 | 1.24498 | -2.88 | 12680.59 |
| 11795 | 2010.06.18 06:36 | t/p | 5894 | 0.01 | 1.24123 | 1.23328 | 1.24123 | 5.60 | 12686.19 |
| 11796 | 2010.06.21 02:27 | t/p | 5895 | 0.01 | 1.24361 | 1.23371 | 1.24361 | 6.97 | 12693.15 |
| 11797 | 2010.06.23 16:15 | sell | 5899 | 0.01 | 1.22255 | 1.22447 | 1.21775 | ||
| 11798 | 2010.06.23 18:28 | s/l | 5899 | 0.01 | 1.22447 | 1.22447 | 1.21775 | -1.92 | 12691.23 |
| 11799 | 2010.06.23 20:45 | buy | 5900 | 0.01 | 1.23198 | 1.22925 | 1.23864 | ||
| 11800 | 2010.06.23 21:00 | buy | 5901 | 0.01 | 1.23218 | 1.22945 | 1.23884 | ||
| 11801 | 2010.06.24 09:51 | s/l | 5901 | 0.01 | 1.22945 | 1.22945 | 1.23884 | -2.81 | 12688.42 |
| 11802 | 2010.06.24 09:51 | s/l | 5900 | 0.01 | 1.22925 | 1.22925 | 1.23864 | -2.81 | 12685.61 |
| 11803 | 2010.06.25 11:15 | sell | 5902 | 0.01 | 1.22726 | 1.22899 | 1.22293 | ||
| 11804 | 2010.06.25 11:30 | sell | 5903 | 0.01 | 1.22763 | 1.22936 | 1.22330 | ||
| 11805 | 2010.06.25 13:12 | s/l | 5902 | 0.01 | 1.22899 | 1.22899 | 1.22293 | -1.73 | 12683.88 |
| 11806 | 2010.06.25 13:12 | s/l | 5903 | 0.01 | 1.22936 | 1.22936 | 1.22330 | -1.73 | 12682.15 |
| 11807 | 2010.06.28 18:45 | sell | 5904 | 0.01 | 1.22801 | 1.23020 | 1.22254 | ||
| 11808 | 2010.06.29 09:39 | t/p | 5904 | 0.01 | 1.22254 | 1.23020 | 1.22254 | 5.47 | 12687.62 |
| 11809 | 2010.06.29 10:45 | sell | 5905 | 0.01 | 1.21874 | 1.22101 | 1.21307 | ||
| 11810 | 2010.06.29 14:35 | s/l | 5905 | 0.01 | 1.22101 | 1.22101 | 1.21307 | -2.27 | 12685.35 |
| 11811 | 2010.06.30 12:00 | buy | 5906 | 0.01 | 1.22764 | 1.22524 | 1.23346 | ||
| 11812 | 2010.06.30 12:15 | buy | 5907 | 0.01 | 1.22941 | 1.22683 | 1.23569 | ||
| 11813 | 2010.06.30 12:30 | buy | 5908 | 0.01 | 1.22952 | 1.22672 | 1.23635 | ||
| 11814 | 2010.06.30 13:58 | s/l | 5907 | 0.01 | 1.22683 | 1.22683 | 1.23569 | -2.58 | 12682.77 |
| 11815 | 2010.06.30 13:58 | s/l | 5908 | 0.01 | 1.22672 | 1.22672 | 1.23635 | -2.80 | 12679.97 |
| 11816 | 2010.06.30 14:20 | s/l | 5906 | 0.01 | 1.22524 | 1.22524 | 1.23346 | -2.40 | 12677.57 |
| 11817 | 2010.07.01 10:15 | buy | 5909 | 0.01 | 1.22775 | 1.22601 | 1.23192 | ||
| 11818 | 2010.07.01 10:30 | buy | 5910 | 0.01 | 1.22841 | 1.22638 | 1.23330 | ||
| 11819 | 2010.07.01 10:45 | buy | 5911 | 0.01 | 1.22892 | 1.22649 | 1.23483 | ||
| 11820 | 2010.07.01 11:00 | buy | 5912 | 0.01 | 1.23000 | 1.22757 | 1.23591 | ||
| 11821 | 2010.07.01 11:29 | s/l | 5912 | 0.01 | 1.22757 | 1.22757 | 1.23591 | -2.43 | 12675.14 |
| 11822 | 2010.07.01 12:16 | t/p | 5909 | 0.01 | 1.23192 | 1.22601 | 1.23192 | 4.17 | 12679.31 |
| 11823 | 2010.07.01 12:22 | t/p | 5910 | 0.01 | 1.23330 | 1.22638 | 1.23330 | 4.89 | 12684.20 |
| 11824 | 2010.07.01 14:23 | t/p | 5911 | 0.01 | 1.23483 | 1.22649 | 1.23483 | 5.91 | 12690.11 |
| 11825 | 2010.07.02 14:45 | buy | 5913 | 0.01 | 1.25816 | 1.25568 | 1.26418 | ||
| 11826 | 2010.07.02 15:00 | buy | 5914 | 0.01 | 1.25855 | 1.25594 | 1.26491 | ||
| 11827 | 2010.07.02 18:17 | s/l | 5914 | 0.01 | 1.25594 | 1.25594 | 1.26491 | -2.61 | 12687.50 |
| 11828 | 2010.07.02 18:26 | s/l | 5913 | 0.01 | 1.25568 | 1.25568 | 1.26418 | -2.48 | 12685.02 |
| 11829 | 2010.07.06 02:15 | sell | 5915 | 0.01 | 1.24917 | 1.25026 | 1.24644 | ||
| 11830 | 2010.07.06 02:30 | sell | 5916 | 0.01 | 1.24918 | 1.25036 | 1.24622 | ||
| 11831 | 2010.07.06 03:57 | s/l | 5915 | 0.01 | 1.25026 | 1.25026 | 1.24644 | -1.09 | 12683.93 |
| 11832 | 2010.07.06 03:57 | s/l | 5916 | 0.01 | 1.25036 | 1.25036 | 1.24622 | -1.18 | 12682.75 |
| 11833 | 2010.07.06 17:00 | buy | 5917 | 0.01 | 1.26490 | 1.26193 | 1.27215 | ||
| 11834 | 2010.07.06 20:58 | s/l | 5917 | 0.01 | 1.26193 | 1.26193 | 1.27215 | -2.97 | 12679.78 |
| 11835 | 2010.07.09 14:45 | sell | 5918 | 0.01 | 1.26171 | 1.26389 | 1.25626 | ||
| 11836 | 2010.07.09 15:00 | sell | 5919 | 0.01 | 1.26214 | 1.26441 | 1.25648 | ||
| 11837 | 2010.07.09 16:20 | s/l | 5918 | 0.01 | 1.26389 | 1.26389 | 1.25626 | -2.18 | 12677.60 |
| 11838 | 2010.07.09 16:24 | s/l | 5919 | 0.01 | 1.26441 | 1.26441 | 1.25648 | -2.27 | 12675.33 |
| 11839 | 2010.07.13 08:30 | sell | 5920 | 0.01 | 1.25495 | 1.25632 | 1.25154 | ||
| 11840 | 2010.07.13 08:45 | sell | 5921 | 0.01 | 1.25549 | 1.25687 | 1.25204 | ||
| 11841 | 2010.07.13 09:00 | sell | 5922 | 0.01 | 1.25543 | 1.25681 | 1.25198 | ||
| 11842 | 2010.07.13 09:16 | s/l | 5920 | 0.01 | 1.25632 | 1.25632 | 1.25154 | -1.37 | 12673.96 |
| 11843 | 2010.07.13 11:24 | s/l | 5922 | 0.01 | 1.25681 | 1.25681 | 1.25198 | -1.38 | 12672.58 |
| 11844 | 2010.07.13 11:30 | buy | 5923 | 0.01 | 1.25656 | 1.25471 | 1.26100 | ||
| 11845 | 2010.07.13 11:30 | s/l | 5921 | 0.01 | 1.25687 | 1.25687 | 1.25204 | -1.38 | 12671.20 |
| 11846 | 2010.07.13 11:45 | buy | 5924 | 0.01 | 1.25731 | 1.25546 | 1.26175 | ||
| 11847 | 2010.07.13 12:00 | buy | 5925 | 0.01 | 1.25895 | 1.25710 | 1.26339 | ||
| 11848 | 2010.07.13 12:15 | buy | 5926 | 0.01 | 1.25839 | 1.25654 | 1.26283 | ||
| 11849 | 2010.07.13 12:30 | buy | 5927 | 0.01 | 1.25840 | 1.25655 | 1.26284 | ||
| 11850 | 2010.07.13 14:09 | s/l | 5925 | 0.01 | 1.25710 | 1.25710 | 1.26339 | -1.85 | 12669.35 |
| 11851 | 2010.07.13 14:30 | s/l | 5927 | 0.01 | 1.25655 | 1.25655 | 1.26284 | -1.85 | 12667.50 |
| 11852 | 2010.07.13 14:30 | s/l | 5926 | 0.01 | 1.25654 | 1.25654 | 1.26283 | -1.85 | 12665.65 |
| 11853 | 2010.07.13 14:57 | t/p | 5923 | 0.01 | 1.26100 | 1.25471 | 1.26100 | 4.44 | 12670.09 |
| 11854 | 2010.07.13 14:57 | t/p | 5924 | 0.01 | 1.26175 | 1.25546 | 1.26175 | 4.44 | 12674.53 |
| 11855 | 2010.07.13 15:15 | buy | 5928 | 0.01 | 1.26300 | 1.26073 | 1.26851 | ||
| 11856 | 2010.07.13 15:30 | buy | 5929 | 0.01 | 1.26287 | 1.26060 | 1.26838 | ||
| 11857 | 2010.07.13 15:45 | buy | 5930 | 0.01 | 1.26378 | 1.26135 | 1.26968 | ||
| 11858 | 2010.07.13 16:00 | buy | 5931 | 0.01 | 1.26439 | 1.26187 | 1.27051 | ||
| 11859 | 2010.07.13 16:15 | buy | 5932 | 0.01 | 1.26666 | 1.26374 | 1.27379 | ||
| 11860 | 2010.07.13 17:06 | t/p | 5929 | 0.01 | 1.26838 | 1.26060 | 1.26838 | 5.51 | 12680.04 |
| 11861 | 2010.07.13 17:07 | t/p | 5928 | 0.01 | 1.26851 | 1.26073 | 1.26851 | 5.51 | 12685.55 |
| 11862 | 2010.07.13 17:09 | t/p | 5930 | 0.01 | 1.26968 | 1.26135 | 1.26968 | 5.90 | 12691.45 |
| 11863 | 2010.07.13 17:31 | t/p | 5931 | 0.01 | 1.27051 | 1.26187 | 1.27051 | 6.12 | 12697.57 |
| 11864 | 2010.07.13 18:15 | buy | 5933 | 0.01 | 1.27336 | 1.26901 | 1.28405 | ||
| 11865 | 2010.07.14 15:05 | s/l | 5933 | 0.01 | 1.26901 | 1.26901 | 1.28405 | -4.38 | 12693.20 |
| 11866 | 2010.07.14 17:03 | t/p | 5932 | 0.01 | 1.27379 | 1.26374 | 1.27379 | 7.10 | 12700.30 |
| 11867 | 2010.07.14 17:15 | buy | 5934 | 0.01 | 1.27621 | 1.27457 | 1.28013 | ||
| 11868 | 2010.07.14 17:30 | buy | 5935 | 0.01 | 1.27572 | 1.27391 | 1.28007 | ||
| 11869 | 2010.07.14 17:45 | buy | 5936 | 0.01 | 1.27725 | 1.27535 | 1.28183 | ||
| 11870 | 2010.07.14 17:58 | s/l | 5936 | 0.01 | 1.27535 | 1.27535 | 1.28183 | -1.90 | 12698.40 |
| 11871 | 2010.07.14 20:00 | s/l | 5934 | 0.01 | 1.27457 | 1.27457 | 1.28013 | -1.64 | 12696.76 |
| 11872 | 2010.07.14 20:01 | s/l | 5935 | 0.01 | 1.27391 | 1.27391 | 1.28007 | -1.81 | 12694.95 |
| 11873 | 2010.07.15 10:45 | buy | 5937 | 0.01 | 1.27776 | 1.27623 | 1.28141 | ||
| 11874 | 2010.07.15 11:00 | buy | 5938 | 0.01 | 1.27886 | 1.27705 | 1.28321 | ||
| 11875 | 2010.07.15 11:15 | buy | 5939 | 0.01 | 1.27942 | 1.27751 | 1.28403 | ||
| 11876 | 2010.07.15 11:41 | s/l | 5939 | 0.01 | 1.27751 | 1.27751 | 1.28403 | -1.91 | 12693.04 |
| 11877 | 2010.07.15 12:23 | t/p | 5937 | 0.01 | 1.28141 | 1.27623 | 1.28141 | 3.65 | 12696.69 |
| 11878 | 2010.07.15 12:31 | t/p | 5938 | 0.01 | 1.28321 | 1.27705 | 1.28321 | 4.35 | 12701.04 |
| 11879 | 2010.07.19 09:45 | buy | 5940 | 0.01 | 1.29545 | 1.29355 | 1.30003 | ||
| 11880 | 2010.07.19 10:00 | buy | 5941 | 0.01 | 1.29791 | 1.29566 | 1.30336 | ||
| 11881 | 2010.07.19 10:15 | buy | 5942 | 0.01 | 1.29782 | 1.29538 | 1.30376 | ||
| 11882 | 2010.07.19 11:21 | s/l | 5941 | 0.01 | 1.29566 | 1.29566 | 1.30336 | -2.25 | 12698.79 |
| 11883 | 2010.07.19 11:23 | s/l | 5942 | 0.01 | 1.29538 | 1.29538 | 1.30376 | -2.44 | 12696.35 |
| 11884 | 2010.07.19 14:37 | s/l | 5940 | 0.01 | 1.29355 | 1.29355 | 1.30003 | -1.90 | 12694.45 |
| 11885 | 2010.07.20 08:30 | buy | 5943 | 0.01 | 1.30144 | 1.29937 | 1.30644 | ||
| 11886 | 2010.07.20 09:12 | s/l | 5943 | 0.01 | 1.29937 | 1.29937 | 1.30644 | -2.07 | 12692.38 |
| 11887 | 2010.07.20 12:15 | sell | 5944 | 0.01 | 1.29187 | 1.29412 | 1.28626 | ||
| 11888 | 2010.07.20 12:30 | sell | 5945 | 0.01 | 1.29051 | 1.29294 | 1.28443 | ||
| 11889 | 2010.07.20 12:45 | sell | 5946 | 0.01 | 1.28978 | 1.29255 | 1.28286 | ||
| 11890 | 2010.07.20 13:51 | t/p | 5944 | 0.01 | 1.28626 | 1.29412 | 1.28626 | 5.61 | 12697.99 |
| 11891 | 2010.07.20 14:11 | t/p | 5945 | 0.01 | 1.28443 | 1.29294 | 1.28443 | 6.08 | 12704.07 |
| 11892 | 2010.07.21 11:48 | t/p | 5946 | 0.01 | 1.28286 | 1.29255 | 1.28286 | 6.92 | 12710.99 |
| 11893 | 2010.07.23 10:30 | buy | 5947 | 0.01 | 1.29408 | 1.29231 | 1.29832 | ||
| 11894 | 2010.07.23 10:45 | buy | 5948 | 0.01 | 1.29616 | 1.29402 | 1.30134 | ||
| 11895 | 2010.07.23 10:58 | s/l | 5948 | 0.01 | 1.29402 | 1.29402 | 1.30134 | -2.14 | 12708.85 |
| 11896 | 2010.07.23 11:35 | s/l | 5947 | 0.01 | 1.29231 | 1.29231 | 1.29832 | -1.77 | 12707.08 |
| 11897 | 2010.07.23 15:30 | sell | 5949 | 0.01 | 1.28137 | 1.28479 | 1.27282 | ||
| 11898 | 2010.07.23 17:23 | s/l | 5949 | 0.01 | 1.28479 | 1.28479 | 1.27282 | -3.42 | 12703.66 |
| 11899 | 2010.07.29 10:45 | buy | 5950 | 0.01 | 1.30696 | 1.30494 | 1.31185 | ||
| 11900 | 2010.07.29 11:15 | buy | 5951 | 0.01 | 1.30668 | 1.30466 | 1.31157 | ||
| 11901 | 2010.07.30 02:34 | s/l | 5950 | 0.01 | 1.30494 | 1.30494 | 1.31185 | -2.05 | 12701.62 |
| 11902 | 2010.07.30 02:34 | s/l | 5951 | 0.01 | 1.30466 | 1.30466 | 1.31157 | -2.05 | 12699.57 |
| 11903 | 2010.07.30 10:15 | sell | 5952 | 0.01 | 1.30337 | 1.30470 | 1.30005 | ||
| 11904 | 2010.07.30 10:30 | sell | 5953 | 0.01 | 1.30351 | 1.30484 | 1.30019 | ||
| 11905 | 2010.07.30 10:57 | s/l | 5952 | 0.01 | 1.30470 | 1.30470 | 1.30005 | -1.33 | 12698.24 |
| 11906 | 2010.07.30 10:59 | s/l | 5953 | 0.01 | 1.30484 | 1.30484 | 1.30019 | -1.33 | 12696.91 |
| 11907 | 2010.07.30 12:00 | sell | 5954 | 0.01 | 1.29873 | 1.30087 | 1.29339 | ||
| 11908 | 2010.07.30 12:15 | sell | 5955 | 0.01 | 1.29920 | 1.30144 | 1.29361 | ||
| 11909 | 2010.07.30 12:30 | sell | 5956 | 0.01 | 1.29873 | 1.30097 | 1.29314 | ||
| 11910 | 2010.07.30 13:07 | s/l | 5954 | 0.01 | 1.30087 | 1.30087 | 1.29339 | -2.14 | 12694.77 |
| 11911 | 2010.07.30 13:12 | s/l | 5956 | 0.01 | 1.30097 | 1.30097 | 1.29314 | -2.24 | 12692.53 |
| 11912 | 2010.07.30 13:16 | s/l | 5955 | 0.01 | 1.30144 | 1.30144 | 1.29361 | -2.24 | 12690.29 |
| 11913 | 2010.08.02 15:15 | buy | 5957 | 0.01 | 1.31235 | 1.31091 | 1.31577 | ||
| 11914 | 2010.08.02 15:45 | buy | 5958 | 0.01 | 1.31395 | 1.31220 | 1.31816 | ||
| 11915 | 2010.08.02 16:08 | t/p | 5957 | 0.01 | 1.31577 | 1.31091 | 1.31577 | 3.42 | 12693.71 |
| 11916 | 2010.08.02 16:15 | buy | 5959 | 0.01 | 1.31648 | 1.31422 | 1.32197 | ||
| 11917 | 2010.08.02 16:45 | buy | 5960 | 0.01 | 1.31739 | 1.31493 | 1.32336 | ||
| 11918 | 2010.08.02 16:59 | t/p | 5958 | 0.01 | 1.31816 | 1.31220 | 1.31816 | 4.21 | 12697.92 |
| 11919 | 2010.08.03 08:17 | s/l | 5960 | 0.01 | 1.31493 | 1.31493 | 1.32336 | -2.49 | 12695.43 |
| 11920 | 2010.08.03 09:45 | buy | 5961 | 0.01 | 1.32137 | 1.31993 | 1.32480 | ||
| 11921 | 2010.08.03 09:47 | t/p | 5959 | 0.01 | 1.32197 | 1.31422 | 1.32197 | 5.46 | 12700.89 |
| 11922 | 2010.08.03 10:00 | buy | 5962 | 0.01 | 1.32183 | 1.32012 | 1.32593 | ||
| 11923 | 2010.08.03 10:15 | buy | 5963 | 0.01 | 1.32348 | 1.32162 | 1.32795 | ||
| 11924 | 2010.08.03 10:30 | buy | 5964 | 0.01 | 1.32245 | 1.32050 | 1.32714 | ||
| 11925 | 2010.08.03 10:45 | buy | 5965 | 0.01 | 1.32315 | 1.32120 | 1.32784 | ||
| 11926 | 2010.08.03 12:01 | t/p | 5961 | 0.01 | 1.32480 | 1.31993 | 1.32480 | 3.43 | 12704.32 |
| 11927 | 2010.08.03 12:07 | t/p | 5962 | 0.01 | 1.32593 | 1.32012 | 1.32593 | 4.10 | 12708.42 |
| 11928 | 2010.08.03 15:18 | s/l | 5963 | 0.01 | 1.32162 | 1.32162 | 1.32795 | -1.86 | 12706.56 |
| 11929 | 2010.08.03 15:20 | s/l | 5965 | 0.01 | 1.32120 | 1.32120 | 1.32784 | -1.95 | 12704.61 |
| 11930 | 2010.08.03 15:56 | s/l | 5964 | 0.01 | 1.32050 | 1.32050 | 1.32714 | -1.95 | 12702.66 |
| 11931 | 2010.08.04 16:45 | sell | 5966 | 0.01 | 1.31458 | 1.31656 | 1.30962 | ||
| 11932 | 2010.08.04 17:00 | sell | 5967 | 0.01 | 1.31429 | 1.31634 | 1.30917 | ||
| 11933 | 2010.08.04 17:15 | sell | 5968 | 0.01 | 1.31450 | 1.31654 | 1.30941 | ||
| 11934 | 2010.08.04 17:42 | s/l | 5967 | 0.01 | 1.31634 | 1.31634 | 1.30917 | -2.05 | 12700.61 |
| 11935 | 2010.08.04 17:44 | s/l | 5968 | 0.01 | 1.31654 | 1.31654 | 1.30941 | -2.04 | 12698.57 |
| 11936 | 2010.08.04 17:44 | s/l | 5966 | 0.01 | 1.31656 | 1.31656 | 1.30962 | -1.98 | 12696.59 |
| 11937 | 2010.08.05 09:00 | sell | 5969 | 0.01 | 1.31236 | 1.31340 | 1.30977 | ||
| 11938 | 2010.08.05 09:04 | s/l | 5969 | 0.01 | 1.31340 | 1.31340 | 1.30977 | -1.04 | 12695.55 |
| 11939 | 2010.08.05 11:30 | buy | 5970 | 0.01 | 1.31955 | 1.31791 | 1.32349 | ||
| 11940 | 2010.08.05 11:45 | buy | 5971 | 0.01 | 1.32049 | 1.31858 | 1.32510 | ||
| 11941 | 2010.08.05 12:00 | buy | 5972 | 0.01 | 1.32119 | 1.31928 | 1.32580 | ||
| 11942 | 2010.08.05 13:56 | s/l | 5972 | 0.01 | 1.31928 | 1.31928 | 1.32580 | -1.91 | 12693.64 |
| 11943 | 2010.08.05 14:11 | s/l | 5971 | 0.01 | 1.31858 | 1.31858 | 1.32510 | -1.91 | 12691.73 |
| 11944 | 2010.08.05 15:20 | s/l | 5970 | 0.01 | 1.31791 | 1.31791 | 1.32349 | -1.64 | 12690.09 |
| 11945 | 2010.08.05 16:00 | sell | 5973 | 0.01 | 1.31617 | 1.31849 | 1.31038 | ||
| 11946 | 2010.08.05 19:58 | s/l | 5973 | 0.01 | 1.31849 | 1.31849 | 1.31038 | -2.32 | 12687.77 |
| 11947 | 2010.08.06 14:45 | buy | 5974 | 0.01 | 1.32402 | 1.32208 | 1.32870 | ||
| 11948 | 2010.08.06 15:00 | buy | 5975 | 0.01 | 1.32717 | 1.32464 | 1.33333 | ||
| 11949 | 2010.08.06 15:15 | buy | 5976 | 0.01 | 1.32634 | 1.32381 | 1.33250 | ||
| 11950 | 2010.08.06 15:30 | buy | 5977 | 0.01 | 1.32680 | 1.32427 | 1.33296 | ||
| 11951 | 2010.08.06 15:45 | buy | 5978 | 0.01 | 1.32833 | 1.32571 | 1.33470 | ||
| 11952 | 2010.08.06 15:46 | t/p | 5974 | 0.01 | 1.32870 | 1.32208 | 1.32870 | 4.68 | 12692.45 |
| 11953 | 2010.08.06 16:00 | buy | 5979 | 0.01 | 1.33153 | 1.32825 | 1.33956 | ||
| 11954 | 2010.08.06 16:05 | t/p | 5976 | 0.01 | 1.33250 | 1.32381 | 1.33250 | 6.16 | 12698.61 |
| 11955 | 2010.08.06 16:06 | t/p | 5977 | 0.01 | 1.33296 | 1.32427 | 1.33296 | 6.16 | 12704.77 |
| 11956 | 2010.08.06 16:30 | buy | 5980 | 0.01 | 1.33188 | 1.32832 | 1.34062 | ||
| 11957 | 2010.08.06 17:40 | s/l | 5980 | 0.01 | 1.32832 | 1.32832 | 1.34062 | -3.56 | 12701.21 |
| 11958 | 2010.08.06 17:40 | s/l | 5979 | 0.01 | 1.32825 | 1.32825 | 1.33956 | -3.28 | 12697.93 |
| 11959 | 2010.08.09 13:10 | s/l | 5978 | 0.01 | 1.32571 | 1.32571 | 1.33470 | -2.65 | 12695.29 |
| 11960 | 2010.08.09 13:35 | s/l | 5975 | 0.01 | 1.32464 | 1.32464 | 1.33333 | -2.56 | 12692.73 |
| 11961 | 2010.08.10 20:30 | buy | 5981 | 0.01 | 1.32043 | 1.31773 | 1.32701 | ||
| 11962 | 2010.08.10 20:45 | buy | 5982 | 0.01 | 1.32096 | 1.31787 | 1.32852 | ||
| 11963 | 2010.08.10 21:00 | buy | 5983 | 0.01 | 1.31959 | 1.31650 | 1.32715 | ||
| 11964 | 2010.08.10 21:15 | buy | 5984 | 0.01 | 1.31837 | 1.31528 | 1.32593 | ||
| 11965 | 2010.08.10 21:20 | s/l | 5982 | 0.01 | 1.31787 | 1.31787 | 1.32852 | -3.09 | 12689.64 |
| 11966 | 2010.08.10 21:20 | s/l | 5981 | 0.01 | 1.31773 | 1.31773 | 1.32701 | -2.70 | 12686.94 |
| 11967 | 2010.08.10 21:30 | buy | 5985 | 0.01 | 1.31871 | 1.31562 | 1.32627 | ||
| 11968 | 2010.08.11 01:33 | s/l | 5983 | 0.01 | 1.31650 | 1.31650 | 1.32715 | -3.12 | 12683.82 |
| 11969 | 2010.08.11 01:48 | s/l | 5985 | 0.01 | 1.31562 | 1.31562 | 1.32627 | -3.12 | 12680.71 |
| 11970 | 2010.08.11 01:48 | s/l | 5984 | 0.01 | 1.31528 | 1.31528 | 1.32593 | -3.12 | 12677.59 |
| 11971 | 2010.08.11 02:45 | sell | 5986 | 0.01 | 1.30999 | 1.31303 | 1.30238 | ||
| 11972 | 2010.08.11 09:00 | sell | 5987 | 0.01 | 1.30402 | 1.30793 | 1.29425 | ||
| 11973 | 2010.08.11 11:47 | t/p | 5986 | 0.01 | 1.30238 | 1.31303 | 1.30238 | 7.61 | 12685.20 |
| 11974 | 2010.08.11 16:15 | t/p | 5987 | 0.01 | 1.29425 | 1.30793 | 1.29425 | 9.77 | 12694.97 |
| 11975 | 2010.08.11 17:15 | sell | 5988 | 0.01 | 1.28741 | 1.29252 | 1.27464 | ||
| 11976 | 2010.08.12 09:23 | s/l | 5988 | 0.01 | 1.29252 | 1.29252 | 1.27464 | -5.10 | 12689.87 |
| 11977 | 2010.08.12 11:15 | sell | 5989 | 0.01 | 1.28427 | 1.28631 | 1.27917 | ||
| 11978 | 2010.08.12 11:30 | sell | 5990 | 0.01 | 1.28394 | 1.28598 | 1.27884 | ||
| 11979 | 2010.08.12 14:08 | t/p | 5989 | 0.01 | 1.27917 | 1.28631 | 1.27917 | 5.10 | 12694.97 |
| 11980 | 2010.08.12 14:09 | t/p | 5990 | 0.01 | 1.27884 | 1.28598 | 1.27884 | 5.10 | 12700.07 |
| 11981 | 2010.08.13 10:30 | sell | 5991 | 0.01 | 1.28320 | 1.28490 | 1.27895 | ||
| 11982 | 2010.08.13 10:41 | s/l | 5991 | 0.01 | 1.28490 | 1.28490 | 1.27895 | -1.70 | 12698.37 |
| 11983 | 2010.08.17 10:15 | buy | 5992 | 0.01 | 1.28865 | 1.28691 | 1.29284 | ||
| 11984 | 2010.08.17 10:30 | buy | 5993 | 0.01 | 1.28902 | 1.28712 | 1.29359 | ||
| 11985 | 2010.08.17 11:00 | s/l | 5993 | 0.01 | 1.28712 | 1.28712 | 1.29359 | -1.90 | 12696.47 |
| 11986 | 2010.08.17 11:00 | s/l | 5992 | 0.01 | 1.28691 | 1.28691 | 1.29284 | -1.74 | 12694.73 |
| 11987 | 2010.08.18 11:00 | buy | 5994 | 0.01 | 1.28785 | 1.28656 | 1.29090 | ||
| 11988 | 2010.08.18 11:15 | buy | 5995 | 0.01 | 1.28924 | 1.28766 | 1.29301 | ||
| 11989 | 2010.08.18 13:06 | s/l | 5995 | 0.01 | 1.28766 | 1.28766 | 1.29301 | -1.58 | 12693.15 |
| 11990 | 2010.08.18 14:43 | t/p | 5994 | 0.01 | 1.29090 | 1.28656 | 1.29090 | 3.05 | 12696.20 |
| 11991 | 2010.08.19 18:15 | sell | 5996 | 0.01 | 1.27978 | 1.28238 | 1.27328 | ||
| 11992 | 2010.08.19 18:59 | s/l | 5996 | 0.01 | 1.28238 | 1.28238 | 1.27328 | -2.60 | 12693.60 |
| 11993 | 2010.08.20 11:00 | sell | 5997 | 0.01 | 1.27536 | 1.27692 | 1.27147 | ||
| 11994 | 2010.08.20 11:15 | sell | 5998 | 0.01 | 1.27644 | 1.27815 | 1.27218 | ||
| 11995 | 2010.08.20 11:30 | sell | 5999 | 0.01 | 1.27631 | 1.27802 | 1.27205 | ||
| 11996 | 2010.08.20 11:45 | sell | 6000 | 0.01 | 1.27322 | 1.27516 | 1.26837 | ||
| 11997 | 2010.08.20 11:54 | t/p | 5998 | 0.01 | 1.27218 | 1.27815 | 1.27218 | 4.26 | 12697.86 |
| 11998 | 2010.08.20 11:54 | t/p | 5999 | 0.01 | 1.27205 | 1.27802 | 1.27205 | 4.26 | 12702.12 |
| 11999 | 2010.08.20 11:55 | t/p | 5997 | 0.01 | 1.27147 | 1.27692 | 1.27147 | 3.89 | 12706.01 |
| 12000 | 2010.08.20 12:00 | sell | 6001 | 0.01 | 1.27191 | 1.27438 | 1.26573 | ||
| 12001 | 2010.08.20 12:30 | sell | 6002 | 0.01 | 1.26923 | 1.27217 | 1.26189 | ||
| 12002 | 2010.08.20 12:45 | sell | 6003 | 0.01 | 1.27051 | 1.27345 | 1.26317 | ||
| 12003 | 2010.08.20 14:45 | t/p | 6000 | 0.01 | 1.26837 | 1.27516 | 1.26837 | 4.85 | 12710.86 |
| 12004 | 2010.08.23 04:21 | s/l | 6002 | 0.01 | 1.27217 | 1.27217 | 1.26189 | -2.94 | 12707.92 |
| 12005 | 2010.08.23 16:47 | t/p | 6001 | 0.01 | 1.26573 | 1.27438 | 1.26573 | 6.18 | 12714.10 |
| 12006 | 2010.08.24 00:58 | t/p | 6003 | 0.01 | 1.26317 | 1.27345 | 1.26317 | 7.34 | 12721.44 |
| 12007 | 2010.08.24 16:15 | buy | 6004 | 0.01 | 1.26856 | 1.26648 | 1.27359 | ||
| 12008 | 2010.08.24 16:30 | buy | 6005 | 0.01 | 1.26974 | 1.26712 | 1.27611 | ||
| 12009 | 2010.08.24 16:45 | buy | 6006 | 0.01 | 1.26973 | 1.26711 | 1.27610 | ||
| 12010 | 2010.08.24 18:19 | s/l | 6005 | 0.01 | 1.26712 | 1.26712 | 1.27611 | -2.62 | 12718.82 |
| 12011 | 2010.08.24 18:19 | s/l | 6006 | 0.01 | 1.26711 | 1.26711 | 1.27610 | -2.62 | 12716.20 |
| 12012 | 2010.08.24 22:30 | s/l | 6004 | 0.01 | 1.26648 | 1.26648 | 1.27359 | -2.08 | 12714.12 |
| 12013 | 2010.08.25 10:30 | buy | 6007 | 0.01 | 1.27059 | 1.26836 | 1.27599 | ||
| 12014 | 2010.08.25 11:31 | s/l | 6007 | 0.01 | 1.26836 | 1.26836 | 1.27599 | -2.23 | 12711.89 |
| 12015 | 2010.08.26 10:45 | sell | 6008 | 0.01 | 1.26840 | 1.27029 | 1.26367 | ||
| 12016 | 2010.08.26 11:11 | s/l | 6008 | 0.01 | 1.27029 | 1.27029 | 1.26367 | -1.89 | 12710.00 |
| 12017 | 2010.08.27 17:15 | buy | 6009 | 0.01 | 1.27684 | 1.27485 | 1.28163 | ||
| 12018 | 2010.08.27 17:30 | buy | 6010 | 0.01 | 1.27601 | 1.27402 | 1.28080 | ||
| 12019 | 2010.08.27 17:45 | buy | 6011 | 0.01 | 1.27586 | 1.27387 | 1.28065 | ||
| 12020 | 2010.08.27 18:00 | buy | 6012 | 0.01 | 1.27642 | 1.27443 | 1.28121 | ||
| 12021 | 2010.08.27 18:30 | s/l | 6009 | 0.01 | 1.27485 | 1.27485 | 1.28163 | -1.99 | 12708.01 |
| 12022 | 2010.08.27 18:58 | s/l | 6012 | 0.01 | 1.27443 | 1.27443 | 1.28121 | -1.99 | 12706.02 |
| 12023 | 2010.08.27 19:13 | s/l | 6010 | 0.01 | 1.27402 | 1.27402 | 1.28080 | -1.99 | 12704.03 |
| 12024 | 2010.08.27 19:13 | s/l | 6011 | 0.01 | 1.27387 | 1.27387 | 1.28065 | -1.99 | 12702.04 |
| 12025 | 2010.08.31 15:00 | buy | 6013 | 0.01 | 1.27172 | 1.26976 | 1.27645 | ||
| 12026 | 2010.08.31 15:30 | buy | 6014 | 0.01 | 1.27250 | 1.27022 | 1.27802 | ||
| 12027 | 2010.08.31 16:45 | s/l | 6014 | 0.01 | 1.27022 | 1.27022 | 1.27802 | -2.28 | 12699.76 |
| 12028 | 2010.08.31 16:46 | s/l | 6013 | 0.01 | 1.26976 | 1.26976 | 1.27645 | -1.96 | 12697.80 |
| 12029 | 2010.09.01 10:45 | buy | 6015 | 0.01 | 1.27532 | 1.27346 | 1.27981 | ||
| 12030 | 2010.09.01 11:00 | buy | 6016 | 0.01 | 1.27681 | 1.27466 | 1.28201 | ||
| 12031 | 2010.09.01 11:15 | buy | 6017 | 0.01 | 1.27647 | 1.27423 | 1.28189 | ||
| 12032 | 2010.09.01 11:30 | buy | 6018 | 0.01 | 1.27794 | 1.27555 | 1.28374 | ||
| 12033 | 2010.09.01 11:45 | buy | 6019 | 0.01 | 1.27923 | 1.27650 | 1.28588 | ||
| 12034 | 2010.09.01 11:54 | t/p | 6015 | 0.01 | 1.27981 | 1.27346 | 1.27981 | 4.49 | 12702.29 |
| 12035 | 2010.09.01 14:23 | t/p | 6017 | 0.01 | 1.28189 | 1.27423 | 1.28189 | 5.42 | 12707.71 |
| 12036 | 2010.09.01 14:23 | t/p | 6016 | 0.01 | 1.28201 | 1.27466 | 1.28201 | 5.20 | 12712.91 |
| 12037 | 2010.09.01 14:37 | t/p | 6018 | 0.01 | 1.28374 | 1.27555 | 1.28374 | 5.80 | 12718.71 |
| 12038 | 2010.09.02 09:45 | sell | 6020 | 0.01 | 1.27791 | 1.27880 | 1.27569 | ||
| 12039 | 2010.09.02 09:49 | s/l | 6020 | 0.01 | 1.27880 | 1.27880 | 1.27569 | -0.89 | 12717.82 |
| 12040 | 2010.09.03 14:31 | t/p | 6019 | 0.01 | 1.28588 | 1.27650 | 1.28588 | 6.54 | 12724.37 |
| 12041 | 2010.09.07 01:30 | sell | 6021 | 0.01 | 1.28343 | 1.28463 | 1.28043 | ||
| 12042 | 2010.09.07 01:45 | sell | 6022 | 0.01 | 1.28219 | 1.28360 | 1.27868 | ||
| 12043 | 2010.09.07 01:51 | t/p | 6021 | 0.01 | 1.28043 | 1.28463 | 1.28043 | 3.00 | 12727.37 |
| 12044 | 2010.09.07 02:00 | sell | 6023 | 0.01 | 1.28181 | 1.28367 | 1.27715 | ||
| 12045 | 2010.09.07 02:15 | sell | 6024 | 0.01 | 1.28086 | 1.28275 | 1.27613 | ||
| 12046 | 2010.09.07 02:30 | sell | 6025 | 0.01 | 1.28081 | 1.28270 | 1.27608 | ||
| 12047 | 2010.09.07 02:45 | sell | 6026 | 0.01 | 1.27924 | 1.28131 | 1.27407 | ||
| 12048 | 2010.09.07 03:18 | s/l | 6026 | 0.01 | 1.28131 | 1.28131 | 1.27407 | -2.07 | 12725.30 |
| 12049 | 2010.09.07 08:07 | t/p | 6022 | 0.01 | 1.27868 | 1.28360 | 1.27868 | 3.51 | 12728.81 |
| 12050 | 2010.09.07 10:15 | t/p | 6023 | 0.01 | 1.27715 | 1.28367 | 1.27715 | 4.66 | 12733.47 |
| 12051 | 2010.09.07 10:16 | t/p | 6024 | 0.01 | 1.27613 | 1.28275 | 1.27613 | 4.73 | 12738.20 |
| 12052 | 2010.09.07 10:16 | t/p | 6025 | 0.01 | 1.27608 | 1.28270 | 1.27608 | 4.73 | 12742.93 |
| 12053 | 2010.09.08 10:15 | sell | 6027 | 0.01 | 1.26704 | 1.26827 | 1.26396 | ||
| 12054 | 2010.09.08 10:30 | sell | 6028 | 0.01 | 1.26680 | 1.26828 | 1.26311 | ||
| 12055 | 2010.09.08 10:45 | sell | 6029 | 0.01 | 1.26736 | 1.26884 | 1.26367 | ||
| 12056 | 2010.09.08 11:01 | s/l | 6027 | 0.01 | 1.26827 | 1.26827 | 1.26396 | -1.23 | 12741.70 |
| 12057 | 2010.09.08 11:01 | s/l | 6028 | 0.01 | 1.26828 | 1.26828 | 1.26311 | -1.48 | 12740.22 |
| 12058 | 2010.09.08 11:35 | s/l | 6029 | 0.01 | 1.26884 | 1.26884 | 1.26367 | -1.48 | 12738.74 |
| 12059 | 2010.09.08 16:15 | buy | 6030 | 0.01 | 1.27547 | 1.27337 | 1.28055 | ||
| 12060 | 2010.09.08 17:40 | s/l | 6030 | 0.01 | 1.27337 | 1.27337 | 1.28055 | -2.10 | 12736.64 |
| 12061 | 2010.09.10 09:45 | buy | 6031 | 0.01 | 1.27327 | 1.27143 | 1.27769 | ||
| 12062 | 2010.09.10 10:00 | buy | 6032 | 0.01 | 1.27390 | 1.27195 | 1.27861 | ||
| 12063 | 2010.09.10 11:53 | s/l | 6032 | 0.01 | 1.27195 | 1.27195 | 1.27861 | -1.95 | 12734.69 |
| 12064 | 2010.09.10 12:00 | s/l | 6031 | 0.01 | 1.27143 | 1.27143 | 1.27769 | -1.84 | 12732.85 |
| 12065 | 2010.09.13 02:30 | buy | 6033 | 0.01 | 1.27832 | 1.27588 | 1.28425 | ||
| 12066 | 2010.09.13 15:08 | t/p | 6033 | 0.01 | 1.28425 | 1.27588 | 1.28425 | 5.93 | 12738.78 |
| 12067 | 2010.09.14 09:45 | buy | 6034 | 0.01 | 1.29057 | 1.28929 | 1.29360 | ||
| 12068 | 2010.09.14 10:01 | s/l | 6034 | 0.01 | 1.28929 | 1.28929 | 1.29360 | -1.28 | 12737.50 |
| 12069 | 2010.09.14 11:15 | sell | 6035 | 0.01 | 1.28546 | 1.28675 | 1.28223 | ||
| 12070 | 2010.09.14 11:30 | sell | 6036 | 0.01 | 1.28418 | 1.28557 | 1.28070 | ||
| 12071 | 2010.09.14 11:45 | sell | 6037 | 0.01 | 1.28438 | 1.28578 | 1.28088 | ||
| 12072 | 2010.09.14 12:00 | sell | 6038 | 0.01 | 1.28365 | 1.28525 | 1.27966 | ||
| 12073 | 2010.09.14 14:27 | s/l | 6038 | 0.01 | 1.28525 | 1.28525 | 1.27966 | -1.60 | 12735.90 |
| 12074 | 2010.09.14 14:30 | s/l | 6036 | 0.01 | 1.28557 | 1.28557 | 1.28070 | -1.39 | 12734.51 |
| 12075 | 2010.09.14 14:30 | s/l | 6037 | 0.01 | 1.28578 | 1.28578 | 1.28088 | -1.40 | 12733.11 |
| 12076 | 2010.09.14 14:34 | s/l | 6035 | 0.01 | 1.28675 | 1.28675 | 1.28223 | -1.29 | 12731.82 |
| 12077 | 2010.09.14 16:30 | buy | 6039 | 0.01 | 1.29555 | 1.29296 | 1.30185 | ||
| 12078 | 2010.09.14 16:45 | buy | 6040 | 0.01 | 1.29643 | 1.29362 | 1.30328 | ||
| 12079 | 2010.09.14 17:00 | buy | 6041 | 0.01 | 1.29763 | 1.29445 | 1.30542 | ||
| 12080 | 2010.09.14 17:15 | buy | 6042 | 0.01 | 1.30033 | 1.29681 | 1.30895 | ||
| 12081 | 2010.09.14 17:30 | buy | 6043 | 0.01 | 1.29874 | 1.29518 | 1.30746 | ||
| 12082 | 2010.09.14 18:23 | t/p | 6039 | 0.01 | 1.30185 | 1.29296 | 1.30185 | 6.30 | 12738.12 |
| 12083 | 2010.09.15 04:18 | s/l | 6042 | 0.01 | 1.29681 | 1.29681 | 1.30895 | -3.55 | 12734.57 |
| 12084 | 2010.09.15 17:00 | t/p | 6040 | 0.01 | 1.30328 | 1.29362 | 1.30328 | 6.82 | 12741.39 |
| 12085 | 2010.09.16 09:30 | buy | 6044 | 0.01 | 1.30250 | 1.30141 | 1.30505 | ||
| 12086 | 2010.09.16 09:55 | s/l | 6044 | 0.01 | 1.30141 | 1.30141 | 1.30505 | -1.09 | 12740.30 |
| 12087 | 2010.09.16 10:43 | t/p | 6041 | 0.01 | 1.30542 | 1.29445 | 1.30542 | 7.68 | 12747.98 |
| 12088 | 2010.09.16 11:07 | t/p | 6043 | 0.01 | 1.30746 | 1.29518 | 1.30746 | 8.61 | 12756.60 |
| 12089 | 2010.09.16 11:15 | buy | 6045 | 0.01 | 1.30686 | 1.30477 | 1.31190 | ||
| 12090 | 2010.09.16 11:30 | buy | 6046 | 0.01 | 1.30776 | 1.30557 | 1.31306 | ||
| 12091 | 2010.09.16 11:45 | buy | 6047 | 0.01 | 1.30798 | 1.30579 | 1.31328 | ||
| 12092 | 2010.09.16 14:43 | s/l | 6047 | 0.01 | 1.30579 | 1.30579 | 1.31328 | -2.19 | 12754.41 |
| 12093 | 2010.09.16 14:45 | s/l | 6046 | 0.01 | 1.30557 | 1.30557 | 1.31306 | -2.19 | 12752.22 |
| 12094 | 2010.09.17 06:27 | t/p | 6045 | 0.01 | 1.31190 | 1.30477 | 1.31190 | 5.01 | 12757.23 |
| 12095 | 2010.09.20 15:00 | sell | 6048 | 0.01 | 1.30418 | 1.30584 | 1.30003 | ||
| 12096 | 2010.09.20 16:02 | s/l | 6048 | 0.01 | 1.30584 | 1.30584 | 1.30003 | -1.66 | 12755.57 |
| 12097 | 2010.09.21 10:15 | buy | 6049 | 0.01 | 1.31164 | 1.31030 | 1.31481 | ||
| 12098 | 2010.09.21 10:30 | buy | 6050 | 0.01 | 1.31147 | 1.31011 | 1.31469 | ||
| 12099 | 2010.09.21 10:45 | buy | 6051 | 0.01 | 1.31305 | 1.31149 | 1.31678 | ||
| 12100 | 2010.09.21 11:00 | buy | 6052 | 0.01 | 1.31328 | 1.31158 | 1.31737 | ||
| 12101 | 2010.09.21 11:13 | t/p | 6050 | 0.01 | 1.31469 | 1.31011 | 1.31469 | 3.22 | 12758.79 |
| 12102 | 2010.09.21 11:13 | t/p | 6049 | 0.01 | 1.31481 | 1.31030 | 1.31481 | 3.17 | 12761.96 |
| 12103 | 2010.09.21 11:15 | buy | 6053 | 0.01 | 1.31468 | 1.31281 | 1.31919 | ||
| 12104 | 2010.09.21 12:03 | s/l | 6053 | 0.01 | 1.31281 | 1.31281 | 1.31919 | -1.87 | 12760.09 |
| 12105 | 2010.09.21 14:15 | s/l | 6052 | 0.01 | 1.31158 | 1.31158 | 1.31737 | -1.70 | 12758.39 |
| 12106 | 2010.09.21 14:15 | s/l | 6051 | 0.01 | 1.31149 | 1.31149 | 1.31678 | -1.56 | 12756.83 |
| 12107 | 2010.09.21 20:30 | buy | 6054 | 0.01 | 1.32038 | 1.31736 | 1.32776 | ||
| 12108 | 2010.09.21 20:42 | t/p | 6054 | 0.01 | 1.32776 | 1.31736 | 1.32776 | 7.38 | 12764.21 |
| 12109 | 2010.09.21 20:45 | buy | 6055 | 0.01 | 1.32665 | 1.32225 | 1.33749 | ||
| 12110 | 2010.09.21 21:00 | buy | 6056 | 0.01 | 1.32460 | 1.32020 | 1.33544 | ||
| 12111 | 2010.09.21 21:15 | buy | 6057 | 0.01 | 1.32481 | 1.32041 | 1.33565 | ||
| 12112 | 2010.09.21 21:30 | buy | 6058 | 0.01 | 1.32436 | 1.31996 | 1.33520 | ||
| 12113 | 2010.09.22 11:05 | t/p | 6058 | 0.01 | 1.33520 | 1.31996 | 1.33520 | 10.81 | 12775.02 |
| 12114 | 2010.09.22 11:05 | t/p | 6056 | 0.01 | 1.33544 | 1.32020 | 1.33544 | 10.81 | 12785.83 |
| 12115 | 2010.09.22 11:07 | t/p | 6057 | 0.01 | 1.33565 | 1.32041 | 1.33565 | 10.81 | 12796.65 |
| 12116 | 2010.09.22 11:11 | t/p | 6055 | 0.01 | 1.33749 | 1.32225 | 1.33749 | 10.81 | 12807.46 |
| 12117 | 2010.09.22 11:45 | buy | 6059 | 0.01 | 1.33764 | 1.33473 | 1.34474 | ||
| 12118 | 2010.09.23 10:30 | sell | 6060 | 0.01 | 1.33520 | 1.33648 | 1.33200 | ||
| 12119 | 2010.09.23 10:33 | s/l | 6059 | 0.01 | 1.33473 | 1.33473 | 1.34474 | -2.99 | 12804.47 |
| 12120 | 2010.09.23 11:00 | sell | 6061 | 0.01 | 1.33367 | 1.33522 | 1.32980 | ||
| 12121 | 2010.09.23 11:22 | s/l | 6061 | 0.01 | 1.33522 | 1.33522 | 1.32980 | -1.55 | 12802.92 |
| 12122 | 2010.09.23 12:14 | t/p | 6060 | 0.01 | 1.33200 | 1.33648 | 1.33200 | 3.20 | 12806.12 |
| 12123 | 2010.09.23 15:15 | buy | 6062 | 0.01 | 1.33748 | 1.33535 | 1.34264 | ||
| 12124 | 2010.09.23 15:35 | s/l | 6062 | 0.01 | 1.33535 | 1.33535 | 1.34264 | -2.13 | 12803.99 |
| 12125 | 2010.09.24 10:30 | buy | 6063 | 0.01 | 1.33863 | 1.33639 | 1.34405 | ||
| 12126 | 2010.09.24 11:00 | buy | 6064 | 0.01 | 1.33769 | 1.33542 | 1.34320 | ||
| 12127 | 2010.09.24 11:15 | buy | 6065 | 0.01 | 1.33849 | 1.33622 | 1.34400 | ||
| 12128 | 2010.09.24 12:01 | t/p | 6064 | 0.01 | 1.34320 | 1.33542 | 1.34320 | 5.51 | 12809.50 |
| 12129 | 2010.09.24 14:37 | t/p | 6065 | 0.01 | 1.34400 | 1.33622 | 1.34400 | 5.51 | 12815.01 |
| 12130 | 2010.09.24 14:37 | t/p | 6063 | 0.01 | 1.34405 | 1.33639 | 1.34405 | 5.42 | 12820.43 |
| 12131 | 2010.09.28 09:00 | sell | 6066 | 0.01 | 1.34042 | 1.34206 | 1.33631 | ||
| 12132 | 2010.09.28 09:15 | sell | 6067 | 0.01 | 1.33965 | 1.34164 | 1.33467 | ||
| 12133 | 2010.09.28 09:30 | sell | 6068 | 0.01 | 1.33937 | 1.34136 | 1.33439 | ||
| 12134 | 2010.09.28 09:50 | s/l | 6068 | 0.01 | 1.34136 | 1.34136 | 1.33439 | -1.99 | 12818.44 |
| 12135 | 2010.09.28 09:50 | s/l | 6067 | 0.01 | 1.34164 | 1.34164 | 1.33467 | -1.99 | 12816.45 |
| 12136 | 2010.09.28 10:30 | s/l | 6066 | 0.01 | 1.34206 | 1.34206 | 1.33631 | -1.64 | 12814.81 |
| 12137 | 2010.09.28 12:15 | buy | 6069 | 0.01 | 1.34797 | 1.34567 | 1.35355 | ||
| 12138 | 2010.09.28 12:30 | buy | 6070 | 0.01 | 1.34728 | 1.34498 | 1.35286 | ||
| 12139 | 2010.09.28 12:59 | s/l | 6069 | 0.01 | 1.34567 | 1.34567 | 1.35355 | -2.30 | 12812.51 |
| 12140 | 2010.09.28 13:02 | s/l | 6070 | 0.01 | 1.34498 | 1.34498 | 1.35286 | -2.30 | 12810.21 |
| 12141 | 2010.09.28 17:00 | buy | 6071 | 0.01 | 1.35451 | 1.35105 | 1.36298 | ||
| 12142 | 2010.09.28 17:15 | buy | 6072 | 0.01 | 1.35453 | 1.35098 | 1.36323 | ||
| 12143 | 2010.09.28 17:30 | buy | 6073 | 0.01 | 1.35754 | 1.35358 | 1.36726 | ||
| 12144 | 2010.09.29 09:10 | t/p | 6071 | 0.01 | 1.36298 | 1.35105 | 1.36298 | 8.44 | 12818.65 |
| 12145 | 2010.09.29 09:11 | t/p | 6072 | 0.01 | 1.36323 | 1.35098 | 1.36323 | 8.67 | 12827.33 |
| 12146 | 2010.09.29 09:15 | buy | 6074 | 0.01 | 1.36272 | 1.36110 | 1.36661 | ||
| 12147 | 2010.09.29 09:30 | buy | 6075 | 0.01 | 1.36367 | 1.36213 | 1.36735 | ||
| 12148 | 2010.09.29 09:34 | s/l | 6075 | 0.01 | 1.36213 | 1.36213 | 1.36735 | -1.54 | 12825.79 |
| 12149 | 2010.09.29 09:43 | s/l | 6074 | 0.01 | 1.36110 | 1.36110 | 1.36661 | -1.62 | 12824.17 |
| 12150 | 2010.09.30 11:42 | t/p | 6073 | 0.01 | 1.36726 | 1.35358 | 1.36726 | 9.61 | 12833.78 |
| 12151 | 2010.09.30 11:45 | buy | 6076 | 0.01 | 1.36566 | 1.36334 | 1.37129 | ||
| 12152 | 2010.09.30 13:43 | s/l | 6076 | 0.01 | 1.36334 | 1.36334 | 1.37129 | -2.32 | 12831.46 |
| 12153 | 2010.10.01 11:00 | buy | 6077 | 0.01 | 1.37210 | 1.36982 | 1.37763 | ||
| 12154 | 2010.10.01 11:15 | buy | 6078 | 0.01 | 1.37266 | 1.37038 | 1.37819 | ||
| 12155 | 2010.10.01 11:30 | buy | 6079 | 0.01 | 1.37438 | 1.37184 | 1.38055 | ||
| 12156 | 2010.10.01 14:44 | s/l | 6079 | 0.01 | 1.37184 | 1.37184 | 1.38055 | -2.54 | 12828.92 |
| 12157 | 2010.10.01 16:18 | t/p | 6077 | 0.01 | 1.37763 | 1.36982 | 1.37763 | 5.53 | 12834.45 |
| 12158 | 2010.10.01 21:17 | t/p | 6078 | 0.01 | 1.37819 | 1.37038 | 1.37819 | 5.53 | 12839.98 |
| 12159 | 2010.10.04 09:45 | sell | 6080 | 0.01 | 1.37231 | 1.37384 | 1.36850 | ||
| 12160 | 2010.10.04 10:15 | sell | 6081 | 0.01 | 1.37071 | 1.37242 | 1.36644 | ||
| 12161 | 2010.10.04 10:45 | t/p | 6080 | 0.01 | 1.36850 | 1.37384 | 1.36850 | 3.81 | 12843.79 |
| 12162 | 2010.10.05 01:29 | t/p | 6081 | 0.01 | 1.36644 | 1.37242 | 1.36644 | 4.27 | 12848.06 |
| 12163 | 2010.10.05 07:45 | buy | 6082 | 0.01 | 1.37023 | 1.36876 | 1.37372 | ||
| 12164 | 2010.10.05 08:03 | s/l | 6082 | 0.01 | 1.36876 | 1.36876 | 1.37372 | -1.47 | 12846.59 |
| 12165 | 2010.10.05 10:00 | buy | 6083 | 0.01 | 1.37674 | 1.37394 | 1.38356 | ||
| 12166 | 2010.10.05 10:15 | buy | 6084 | 0.01 | 1.37658 | 1.37374 | 1.38352 | ||
| 12167 | 2010.10.05 10:30 | buy | 6085 | 0.01 | 1.37796 | 1.37491 | 1.38540 | ||
| 12168 | 2010.10.05 10:45 | buy | 6086 | 0.01 | 1.37843 | 1.37525 | 1.38621 | ||
| 12169 | 2010.10.05 16:43 | t/p | 6084 | 0.01 | 1.38352 | 1.37374 | 1.38352 | 6.94 | 12853.53 |
| 12170 | 2010.10.05 16:45 | t/p | 6083 | 0.01 | 1.38356 | 1.37394 | 1.38356 | 6.82 | 12860.35 |
| 12171 | 2010.10.05 19:55 | t/p | 6085 | 0.01 | 1.38540 | 1.37491 | 1.38540 | 7.44 | 12867.79 |
| 12172 | 2010.10.06 09:08 | t/p | 6086 | 0.01 | 1.38621 | 1.37525 | 1.38621 | 7.75 | 12875.54 |
| 12173 | 2010.10.07 09:00 | buy | 6087 | 0.01 | 1.39768 | 1.39587 | 1.40203 | ||
| 12174 | 2010.10.07 09:15 | buy | 6088 | 0.01 | 1.39795 | 1.39614 | 1.40230 | ||
| 12175 | 2010.10.07 09:45 | buy | 6089 | 0.01 | 1.39892 | 1.39705 | 1.40342 | ||
| 12176 | 2010.10.07 10:24 | s/l | 6089 | 0.01 | 1.39705 | 1.39705 | 1.40342 | -1.87 | 12873.67 |
| 12177 | 2010.10.07 10:54 | s/l | 6088 | 0.01 | 1.39614 | 1.39614 | 1.40230 | -1.81 | 12871.86 |
| 12178 | 2010.10.07 11:46 | s/l | 6087 | 0.01 | 1.39587 | 1.39587 | 1.40203 | -1.81 | 12870.05 |
| 12179 | 2010.10.07 16:15 | sell | 6090 | 0.01 | 1.39321 | 1.39582 | 1.38668 | ||
| 12180 | 2010.10.07 16:45 | sell | 6091 | 0.01 | 1.39263 | 1.39524 | 1.38610 | ||
| 12181 | 2010.10.07 18:32 | t/p | 6090 | 0.01 | 1.38668 | 1.39582 | 1.38668 | 6.53 | 12876.58 |
| 12182 | 2010.10.07 18:32 | t/p | 6091 | 0.01 | 1.38610 | 1.39524 | 1.38610 | 6.53 | 12883.11 |
| 12183 | 2010.10.12 11:00 | sell | 6092 | 0.01 | 1.37892 | 1.38114 | 1.37338 | ||
| 12184 | 2010.10.12 11:33 | s/l | 6092 | 0.01 | 1.38114 | 1.38114 | 1.37338 | -2.22 | 12880.89 |
| 12185 | 2010.10.13 17:15 | buy | 6093 | 0.01 | 1.39821 | 1.39638 | 1.40260 | ||
| 12186 | 2010.10.13 17:40 | s/l | 6093 | 0.01 | 1.39638 | 1.39638 | 1.40260 | -1.83 | 12879.06 |
| 12187 | 2010.10.14 02:15 | buy | 6094 | 0.01 | 1.40464 | 1.40173 | 1.41175 | ||
| 12188 | 2010.10.14 09:57 | t/p | 6094 | 0.01 | 1.41175 | 1.40173 | 1.41175 | 7.11 | 12886.17 |
| 12189 | 2010.10.15 14:30 | buy | 6095 | 0.01 | 1.41299 | 1.41010 | 1.42005 | ||
| 12190 | 2010.10.15 14:36 | s/l | 6095 | 0.01 | 1.41010 | 1.41010 | 1.42005 | -2.89 | 12883.28 |
| 12191 | 2010.10.15 15:45 | sell | 6096 | 0.01 | 1.40397 | 1.40658 | 1.39745 | ||
| 12192 | 2010.10.15 16:00 | sell | 6097 | 0.01 | 1.40291 | 1.40552 | 1.39639 | ||
| 12193 | 2010.10.15 18:07 | t/p | 6096 | 0.01 | 1.39745 | 1.40658 | 1.39745 | 6.52 | 12889.80 |
| 12194 | 2010.10.15 19:55 | t/p | 6097 | 0.01 | 1.39639 | 1.40552 | 1.39639 | 6.52 | 12896.32 |
| 12195 | 2010.10.20 16:45 | buy | 6098 | 0.01 | 1.39558 | 1.39136 | 1.40595 | ||
| 12196 | 2010.10.21 03:21 | s/l | 6098 | 0.01 | 1.39136 | 1.39136 | 1.40595 | -4.30 | 12892.02 |
| 12197 | 2010.10.21 10:30 | buy | 6099 | 0.01 | 1.40382 | 1.40020 | 1.41269 | ||
| 12198 | 2010.10.21 12:00 | s/l | 6099 | 0.01 | 1.40020 | 1.40020 | 1.41269 | -3.62 | 12888.40 |
| 12199 | 2010.10.29 10:45 | sell | 6100 | 0.01 | 1.38205 | 1.38465 | 1.37556 | ||
| 12200 | 2010.10.29 12:52 | s/l | 6100 | 0.01 | 1.38465 | 1.38465 | 1.37556 | -2.60 | 12885.80 |
| 12201 | 2010.11.02 10:30 | buy | 6101 | 0.01 | 1.39837 | 1.39621 | 1.40359 | ||
| 12202 | 2010.11.02 10:56 | s/l | 6101 | 0.01 | 1.39621 | 1.39621 | 1.40359 | -2.16 | 12883.64 |
| 12203 | 2010.11.02 13:30 | buy | 6102 | 0.01 | 1.40296 | 1.39991 | 1.41042 | ||
| 12204 | 2010.11.02 13:45 | buy | 6103 | 0.01 | 1.40280 | 1.39955 | 1.41076 | ||
| 12205 | 2010.11.03 07:02 | s/l | 6102 | 0.01 | 1.39991 | 1.39991 | 1.41042 | -3.08 | 12880.56 |
| 12206 | 2010.11.03 07:16 | s/l | 6103 | 0.01 | 1.39955 | 1.39955 | 1.41076 | -3.28 | 12877.29 |
| 12207 | 2010.11.03 20:00 | buy | 6104 | 0.01 | 1.40997 | 1.40626 | 1.41906 | ||
| 12208 | 2010.11.03 20:15 | buy | 6105 | 0.01 | 1.41106 | 1.40736 | 1.42013 | ||
| 12209 | 2010.11.03 20:30 | buy | 6106 | 0.01 | 1.41114 | 1.40744 | 1.42021 | ||
| 12210 | 2010.11.03 20:45 | buy | 6107 | 0.01 | 1.41103 | 1.40733 | 1.42010 | ||
| 12211 | 2010.11.04 09:25 | t/p | 6104 | 0.01 | 1.41906 | 1.40626 | 1.41906 | 9.01 | 12886.30 |
| 12212 | 2010.11.04 09:30 | buy | 6108 | 0.01 | 1.41959 | 1.41757 | 1.42446 | ||
| 12213 | 2010.11.04 09:30 | t/p | 6107 | 0.01 | 1.42010 | 1.40733 | 1.42010 | 8.99 | 12895.29 |
| 12214 | 2010.11.04 09:30 | t/p | 6105 | 0.01 | 1.42013 | 1.40736 | 1.42013 | 8.99 | 12904.27 |
| 12215 | 2010.11.04 09:30 | t/p | 6106 | 0.01 | 1.42021 | 1.40744 | 1.42021 | 8.99 | 12913.26 |
| 12216 | 2010.11.04 09:45 | buy | 6109 | 0.01 | 1.42031 | 1.41800 | 1.42591 | ||
| 12217 | 2010.11.04 10:00 | buy | 6110 | 0.01 | 1.42057 | 1.41826 | 1.42617 | ||
| 12218 | 2010.11.04 10:15 | buy | 6111 | 0.01 | 1.42275 | 1.41989 | 1.42973 | ||
| 12219 | 2010.11.04 10:40 | t/p | 6108 | 0.01 | 1.42446 | 1.41757 | 1.42446 | 4.87 | 12918.13 |
| 12220 | 2010.11.04 10:44 | t/p | 6109 | 0.01 | 1.42591 | 1.41800 | 1.42591 | 5.60 | 12923.73 |
| 12221 | 2010.11.04 11:00 | t/p | 6110 | 0.01 | 1.42617 | 1.41826 | 1.42617 | 5.60 | 12929.33 |
| 12222 | 2010.11.04 18:33 | s/l | 6111 | 0.01 | 1.41989 | 1.41989 | 1.42973 | -2.86 | 12926.47 |
| 12223 | 2010.11.05 12:15 | sell | 6112 | 0.01 | 1.40940 | 1.41271 | 1.40114 | ||
| 12224 | 2010.11.08 02:47 | t/p | 6112 | 0.01 | 1.40114 | 1.41271 | 1.40114 | 8.26 | 12934.74 |
| 12225 | 2010.11.08 03:30 | sell | 6113 | 0.01 | 1.39415 | 1.39820 | 1.38402 | ||
| 12226 | 2010.11.08 03:45 | sell | 6114 | 0.01 | 1.39386 | 1.39791 | 1.38373 | ||
| 12227 | 2010.11.09 06:31 | t/p | 6113 | 0.01 | 1.38402 | 1.39820 | 1.38402 | 10.13 | 12944.87 |
| 12228 | 2010.11.09 06:31 | t/p | 6114 | 0.01 | 1.38373 | 1.39791 | 1.38373 | 10.13 | 12955.00 |
| 12229 | 2010.11.09 11:00 | buy | 6115 | 0.01 | 1.39093 | 1.38880 | 1.39609 | ||
| 12230 | 2010.11.09 11:15 | buy | 6116 | 0.01 | 1.39283 | 1.39065 | 1.39810 | ||
| 12231 | 2010.11.09 13:02 | t/p | 6115 | 0.01 | 1.39609 | 1.38880 | 1.39609 | 5.16 | 12960.16 |
| 12232 | 2010.11.09 16:33 | s/l | 6116 | 0.01 | 1.39065 | 1.39065 | 1.39810 | -2.18 | 12957.98 |
| 12233 | 2010.11.10 16:30 | sell | 6117 | 0.01 | 1.36840 | 1.37147 | 1.36072 | ||
| 12234 | 2010.11.10 17:30 | s/l | 6117 | 0.01 | 1.37147 | 1.37147 | 1.36072 | -3.07 | 12954.91 |
| 12235 | 2010.11.12 12:00 | buy | 6118 | 0.01 | 1.37199 | 1.36851 | 1.38053 | ||
| 12236 | 2010.11.12 12:08 | s/l | 6118 | 0.01 | 1.36851 | 1.36851 | 1.38053 | -3.48 | 12951.43 |
| 12237 | 2010.11.18 10:15 | buy | 6119 | 0.01 | 1.36522 | 1.36233 | 1.37226 | ||
| 12238 | 2010.11.18 10:38 | s/l | 6119 | 0.01 | 1.36233 | 1.36233 | 1.37226 | -2.89 | 12948.54 |
| 12239 | 2010.11.18 11:00 | buy | 6120 | 0.01 | 1.36411 | 1.36138 | 1.37077 | ||
| 12240 | 2010.11.18 16:00 | s/l | 6120 | 0.01 | 1.36138 | 1.36138 | 1.37077 | -2.73 | 12945.81 |
| 12241 | 2010.11.24 10:00 | sell | 6121 | 0.01 | 1.33316 | 1.33491 | 1.32879 | ||
| 12242 | 2010.11.24 10:11 | t/p | 6121 | 0.01 | 1.32879 | 1.33491 | 1.32879 | 4.37 | 12950.18 |
| 12243 | 2010.11.24 10:15 | sell | 6122 | 0.01 | 1.33036 | 1.33303 | 1.32368 | ||
| 12244 | 2010.11.24 10:30 | sell | 6123 | 0.01 | 1.33175 | 1.33442 | 1.32507 | ||
| 12245 | 2010.11.24 12:01 | s/l | 6122 | 0.01 | 1.33303 | 1.33303 | 1.32368 | -2.67 | 12947.51 |
| 12246 | 2010.11.24 12:14 | s/l | 6123 | 0.01 | 1.33442 | 1.33442 | 1.32507 | -2.67 | 12944.84 |
| 12247 | 2010.11.26 08:00 | sell | 6124 | 0.01 | 1.32722 | 1.32943 | 1.32170 | ||
| 12248 | 2010.11.26 08:45 | sell | 6125 | 0.01 | 1.32600 | 1.32840 | 1.32001 | ||
| 12249 | 2010.11.26 09:23 | s/l | 6125 | 0.01 | 1.32840 | 1.32840 | 1.32001 | -2.40 | 12942.44 |
| 12250 | 2010.11.26 09:26 | s/l | 6124 | 0.01 | 1.32943 | 1.32943 | 1.32170 | -2.21 | 12940.23 |
| 12251 | 2010.11.26 10:45 | sell | 6126 | 0.01 | 1.32211 | 1.32506 | 1.31475 | ||
| 12252 | 2010.11.26 10:59 | s/l | 6126 | 0.01 | 1.32506 | 1.32506 | 1.31475 | -2.95 | 12937.28 |
| 12253 | 2010.11.29 11:45 | sell | 6127 | 0.01 | 1.31943 | 1.32182 | 1.31347 | ||
| 12254 | 2010.11.29 14:58 | t/p | 6127 | 0.01 | 1.31347 | 1.32182 | 1.31347 | 5.96 | 12943.24 |
| 12255 | 2010.11.30 10:00 | sell | 6128 | 0.01 | 1.30394 | 1.30617 | 1.29836 | ||
| 12256 | 2010.11.30 10:15 | sell | 6129 | 0.01 | 1.30256 | 1.30513 | 1.29615 | ||
| 12257 | 2010.11.30 10:30 | sell | 6130 | 0.01 | 1.30133 | 1.30423 | 1.29408 | ||
| 12258 | 2010.11.30 10:45 | sell | 6131 | 0.01 | 1.30099 | 1.30399 | 1.29348 | ||
| 12259 | 2010.11.30 11:00 | sell | 6132 | 0.01 | 1.30062 | 1.30362 | 1.29311 | ||
| 12260 | 2010.11.30 11:01 | t/p | 6128 | 0.01 | 1.29836 | 1.30617 | 1.29836 | 5.58 | 12948.82 |
| 12261 | 2010.11.30 11:49 | s/l | 6132 | 0.01 | 1.30362 | 1.30362 | 1.29311 | -3.00 | 12945.82 |
| 12262 | 2010.11.30 11:51 | s/l | 6131 | 0.01 | 1.30399 | 1.30399 | 1.29348 | -3.00 | 12942.82 |
| 12263 | 2010.11.30 12:38 | s/l | 6130 | 0.01 | 1.30423 | 1.30423 | 1.29408 | -2.90 | 12939.92 |
| 12264 | 2010.12.01 08:55 | s/l | 6129 | 0.01 | 1.30513 | 1.30513 | 1.29615 | -2.57 | 12937.35 |
| 12265 | 2010.12.02 15:00 | sell | 6133 | 0.01 | 1.30781 | 1.31064 | 1.30073 | ||
| 12266 | 2010.12.02 15:15 | s/l | 6133 | 0.01 | 1.31064 | 1.31064 | 1.30073 | -2.83 | 12934.52 |
| 12267 | 2010.12.02 16:15 | buy | 6134 | 0.01 | 1.31952 | 1.31634 | 1.32729 | ||
| 12268 | 2010.12.02 16:47 | s/l | 6134 | 0.01 | 1.31634 | 1.31634 | 1.32729 | -3.18 | 12931.34 |
| 12269 | 2010.12.03 14:45 | buy | 6135 | 0.01 | 1.33328 | 1.33042 | 1.34025 | ||
| 12270 | 2010.12.03 15:00 | buy | 6136 | 0.01 | 1.33428 | 1.33112 | 1.34202 | ||
| 12271 | 2010.12.03 15:15 | buy | 6137 | 0.01 | 1.33632 | 1.33285 | 1.34482 | ||
| 12272 | 2010.12.03 15:30 | buy | 6138 | 0.01 | 1.33544 | 1.33195 | 1.34399 | ||
| 12273 | 2010.12.03 15:45 | buy | 6139 | 0.01 | 1.33702 | 1.33337 | 1.34598 | ||
| 12274 | 2010.12.03 16:14 | s/l | 6139 | 0.01 | 1.33337 | 1.33337 | 1.34598 | -3.65 | 12927.69 |
| 12275 | 2010.12.03 16:22 | s/l | 6137 | 0.01 | 1.33285 | 1.33285 | 1.34482 | -3.47 | 12924.22 |
| 12276 | 2010.12.03 21:49 | t/p | 6135 | 0.01 | 1.34025 | 1.33042 | 1.34025 | 6.97 | 12931.19 |
| 12277 | 2010.12.03 22:28 | t/p | 6136 | 0.01 | 1.34202 | 1.33112 | 1.34202 | 7.74 | 12938.93 |
| 12278 | 2010.12.06 09:29 | s/l | 6138 | 0.01 | 1.33195 | 1.33195 | 1.34399 | -3.52 | 12935.41 |
| 12279 | 2010.12.09 11:00 | sell | 6140 | 0.01 | 1.32173 | 1.32393 | 1.31623 | ||
| 12280 | 2010.12.09 14:40 | s/l | 6140 | 0.01 | 1.32393 | 1.32393 | 1.31623 | -2.20 | 12933.21 |
| 12281 | 2010.12.13 13:00 | buy | 6141 | 0.01 | 1.32779 | 1.32583 | 1.33252 | ||
| 12282 | 2010.12.13 13:15 | buy | 6142 | 0.01 | 1.32766 | 1.32570 | 1.33239 | ||
| 12283 | 2010.12.13 16:00 | t/p | 6142 | 0.01 | 1.33239 | 1.32570 | 1.33239 | 4.73 | 12937.94 |
| 12284 | 2010.12.13 16:00 | t/p | 6141 | 0.01 | 1.33252 | 1.32583 | 1.33252 | 4.73 | 12942.67 |
| 12285 | 2010.12.13 17:00 | buy | 6143 | 0.01 | 1.33864 | 1.33445 | 1.34893 | ||
| 12286 | 2010.12.13 17:15 | buy | 6144 | 0.01 | 1.33919 | 1.33486 | 1.34983 | ||
| 12287 | 2010.12.14 09:15 | buy | 6145 | 0.01 | 1.34628 | 1.34435 | 1.35093 | ||
| 12288 | 2010.12.14 09:30 | buy | 6146 | 0.01 | 1.34563 | 1.34354 | 1.35068 | ||
| 12289 | 2010.12.14 09:53 | s/l | 6145 | 0.01 | 1.34435 | 1.34435 | 1.35093 | -1.93 | 12940.74 |
| 12290 | 2010.12.14 09:58 | s/l | 6146 | 0.01 | 1.34354 | 1.34354 | 1.35068 | -2.09 | 12938.65 |
| 12291 | 2010.12.14 11:57 | t/p | 6143 | 0.01 | 1.34893 | 1.33445 | 1.34893 | 10.26 | 12948.92 |
| 12292 | 2010.12.14 12:00 | buy | 6147 | 0.01 | 1.34971 | 1.34717 | 1.35589 | ||
| 12293 | 2010.12.14 12:12 | s/l | 6147 | 0.01 | 1.34717 | 1.34717 | 1.35589 | -2.54 | 12946.38 |
| 12294 | 2010.12.15 01:16 | s/l | 6144 | 0.01 | 1.33486 | 1.33486 | 1.34983 | -4.38 | 12941.99 |
| 12295 | 2010.12.15 07:30 | sell | 6148 | 0.01 | 1.32925 | 1.33224 | 1.32177 | ||
| 12296 | 2010.12.15 09:04 | s/l | 6148 | 0.01 | 1.33224 | 1.33224 | 1.32177 | -2.99 | 12939.00 |
| 12297 | 2010.12.17 16:45 | sell | 6149 | 0.01 | 1.31435 | 1.31875 | 1.30336 | ||
| 12298 | 2010.12.17 17:15 | sell | 6150 | 0.01 | 1.31469 | 1.31916 | 1.30351 | ||
| 12299 | 2010.12.17 22:30 | s/l | 6149 | 0.01 | 1.31875 | 1.31875 | 1.30336 | -4.40 | 12934.60 |
| 12300 | 2010.12.21 03:29 | s/l | 6150 | 0.01 | 1.31916 | 1.31916 | 1.30351 | -4.47 | 12930.14 |
| 12301 | 2010.12.21 09:30 | sell | 6151 | 0.01 | 1.31434 | 1.31609 | 1.30997 | ||
| 12302 | 2010.12.21 10:01 | s/l | 6151 | 0.01 | 1.31609 | 1.31609 | 1.30997 | -1.75 | 12928.39 |
| 12303 | 2010.12.23 09:30 | sell | 6152 | 0.01 | 1.31056 | 1.31183 | 1.30738 | ||
| 12304 | 2010.12.23 09:45 | sell | 6153 | 0.01 | 1.31012 | 1.31135 | 1.30704 | ||
| 12305 | 2010.12.23 10:00 | sell | 6154 | 0.01 | 1.31025 | 1.31151 | 1.30709 | ||
| 12306 | 2010.12.23 10:15 | sell | 6155 | 0.01 | 1.31054 | 1.31180 | 1.30738 | ||
| 12307 | 2010.12.23 11:15 | s/l | 6153 | 0.01 | 1.31135 | 1.31135 | 1.30704 | -1.23 | 12927.16 |
| 12308 | 2010.12.23 11:15 | s/l | 6154 | 0.01 | 1.31151 | 1.31151 | 1.30709 | -1.26 | 12925.90 |
| 12309 | 2010.12.23 14:13 | t/p | 6152 | 0.01 | 1.30738 | 1.31183 | 1.30738 | 3.18 | 12929.08 |
| 12310 | 2010.12.23 14:13 | t/p | 6155 | 0.01 | 1.30738 | 1.31180 | 1.30738 | 3.16 | 12932.24 |
| 12311 | 2010.12.23 17:30 | buy | 6156 | 0.01 | 1.31167 | 1.30971 | 1.31641 | ||
| 12312 | 2010.12.23 17:40 | s/l | 6156 | 0.01 | 1.30971 | 1.30971 | 1.31641 | -1.96 | 12930.28 |
| 12313 | 2010.12.27 01:00 | sell | 6157 | 0.01 | 1.30787 | 1.30907 | 1.30487 | ||
| 12314 | 2010.12.27 01:18 | s/l | 6157 | 0.01 | 1.30907 | 1.30907 | 1.30487 | -1.20 | 12929.08 |
| 12315 | 2010.12.27 08:00 | buy | 6158 | 0.01 | 1.31584 | 1.31403 | 1.32019 | ||
| 12316 | 2010.12.27 09:19 | s/l | 6158 | 0.01 | 1.31403 | 1.31403 | 1.32019 | -1.81 | 12927.27 |
| 12317 | 2010.12.28 01:30 | buy | 6159 | 0.01 | 1.32311 | 1.32084 | 1.32860 | ||
| 12318 | 2010.12.28 01:45 | buy | 6160 | 0.01 | 1.32406 | 1.32154 | 1.33018 | ||
| 12319 | 2010.12.28 02:00 | buy | 6161 | 0.01 | 1.32332 | 1.32080 | 1.32944 | ||
| 12320 | 2010.12.28 02:15 | buy | 6162 | 0.01 | 1.32319 | 1.32067 | 1.32931 | ||
| 12321 | 2010.12.28 07:59 | s/l | 6160 | 0.01 | 1.32154 | 1.32154 | 1.33018 | -2.52 | 12924.75 |
| 12322 | 2010.12.28 14:00 | sell | 6163 | 0.01 | 1.32211 | 1.32339 | 1.31891 | ||
| 12323 | 2010.12.28 14:09 | s/l | 6159 | 0.01 | 1.32084 | 1.32084 | 1.32860 | -2.27 | 12922.48 |
| 12324 | 2010.12.28 14:09 | s/l | 6161 | 0.01 | 1.32080 | 1.32080 | 1.32944 | -2.52 | 12919.96 |
| 12325 | 2010.12.28 14:10 | s/l | 6162 | 0.01 | 1.32067 | 1.32067 | 1.32931 | -2.52 | 12917.44 |
| 12326 | 2010.12.28 14:15 | sell | 6164 | 0.01 | 1.31945 | 1.32101 | 1.31555 | ||
| 12327 | 2010.12.28 14:23 | s/l | 6164 | 0.01 | 1.32101 | 1.32101 | 1.31555 | -1.56 | 12915.88 |
| 12328 | 2010.12.28 14:30 | sell | 6165 | 0.01 | 1.32055 | 1.32214 | 1.31659 | ||
| 12329 | 2010.12.28 14:45 | sell | 6166 | 0.01 | 1.32054 | 1.32213 | 1.31658 | ||
| 12330 | 2010.12.28 15:30 | t/p | 6163 | 0.01 | 1.31891 | 1.32339 | 1.31891 | 3.20 | 12919.08 |
| 12331 | 2010.12.28 15:40 | t/p | 6165 | 0.01 | 1.31659 | 1.32214 | 1.31659 | 3.96 | 12923.04 |
| 12332 | 2010.12.28 15:40 | t/p | 6166 | 0.01 | 1.31658 | 1.32213 | 1.31658 | 3.96 | 12927.00 |
| 12333 | 2010.12.29 18:15 | buy | 6167 | 0.01 | 1.31808 | 1.31624 | 1.32252 | ||
| 12334 | 2010.12.29 18:30 | buy | 6168 | 0.01 | 1.31825 | 1.31641 | 1.32269 | ||
| 12335 | 2010.12.29 19:16 | t/p | 6167 | 0.01 | 1.32252 | 1.31624 | 1.32252 | 4.44 | 12931.44 |
| 12336 | 2010.12.29 19:16 | t/p | 6168 | 0.01 | 1.32269 | 1.31641 | 1.32269 | 4.44 | 12935.88 |
| 12337 | 2010.12.29 19:30 | buy | 6169 | 0.01 | 1.32350 | 1.32086 | 1.32992 | ||
| 12338 | 2010.12.29 20:22 | s/l | 6169 | 0.01 | 1.32086 | 1.32086 | 1.32992 | -2.64 | 12933.24 |
| 12339 | 2010.12.31 07:30 | buy | 6170 | 0.01 | 1.33610 | 1.33405 | 1.34105 | ||
| 12340 | 2010.12.31 07:42 | s/l | 6170 | 0.01 | 1.33405 | 1.33405 | 1.34105 | -2.05 | 12931.19 |
| 12341 | 2010.12.31 08:00 | buy | 6171 | 0.01 | 1.33740 | 1.33523 | 1.34266 | ||
| 12342 | 2010.12.31 08:12 | s/l | 6171 | 0.01 | 1.33523 | 1.33523 | 1.34266 | -2.17 | 12929.02 |
| 12343 | 2010.12.31 08:15 | buy | 6172 | 0.01 | 1.33531 | 1.33314 | 1.34057 | ||
| 12344 | 2010.12.31 08:30 | buy | 6173 | 0.01 | 1.33632 | 1.33415 | 1.34158 | ||
| 12345 | 2010.12.31 09:26 | s/l | 6173 | 0.01 | 1.33415 | 1.33415 | 1.34158 | -2.17 | 12926.85 |
| 12346 | 2010.12.31 09:35 | s/l | 6172 | 0.01 | 1.33314 | 1.33314 | 1.34057 | -2.17 | 12924.68 |
| 12347 | 2011.01.05 14:30 | sell | 6174 | 0.01 | 1.31687 | 1.31946 | 1.31040 | ||
| 12348 | 2011.01.05 15:30 | sell | 6175 | 0.01 | 1.31369 | 1.31680 | 1.30593 | ||
| 12349 | 2011.01.05 17:32 | s/l | 6175 | 0.01 | 1.31680 | 1.31680 | 1.30593 | -3.11 | 12921.57 |
| 12350 | 2011.01.06 08:50 | t/p | 6174 | 0.01 | 1.31040 | 1.31946 | 1.31040 | 6.48 | 12928.04 |
| 12351 | 2011.01.06 17:00 | sell | 6176 | 0.01 | 1.30352 | 1.30618 | 1.29687 | ||
| 12352 | 2011.01.06 17:15 | sell | 6177 | 0.01 | 1.30191 | 1.30488 | 1.29449 | ||
| 12353 | 2011.01.07 00:56 | t/p | 6176 | 0.01 | 1.29687 | 1.30618 | 1.29687 | 6.65 | 12934.70 |
| 12354 | 2011.01.07 14:42 | t/p | 6177 | 0.01 | 1.29449 | 1.30488 | 1.29449 | 7.42 | 12942.12 |
| 12355 | 2011.01.12 12:15 | sell | 6178 | 0.01 | 1.29780 | 1.29942 | 1.29376 | ||
| 12356 | 2011.01.12 12:30 | sell | 6179 | 0.01 | 1.29666 | 1.29827 | 1.29264 | ||
| 12357 | 2011.01.12 13:07 | s/l | 6179 | 0.01 | 1.29827 | 1.29827 | 1.29264 | -1.61 | 12940.51 |
| 12358 | 2011.01.12 14:37 | s/l | 6178 | 0.01 | 1.29942 | 1.29942 | 1.29376 | -1.62 | 12938.89 |
| 12359 | 2011.01.12 15:30 | buy | 6180 | 0.01 | 1.30421 | 1.30249 | 1.30833 | ||
| 12360 | 2011.01.12 15:44 | s/l | 6180 | 0.01 | 1.30249 | 1.30249 | 1.30833 | -1.72 | 12937.17 |
| 12361 | 2011.01.13 14:00 | buy | 6181 | 0.01 | 1.31960 | 1.31733 | 1.32510 | ||
| 12362 | 2011.01.13 14:45 | buy | 6182 | 0.01 | 1.32446 | 1.32126 | 1.33230 | ||
| 12363 | 2011.01.13 14:46 | t/p | 6181 | 0.01 | 1.32510 | 1.31733 | 1.32510 | 5.50 | 12942.67 |
| 12364 | 2011.01.13 15:00 | buy | 6183 | 0.01 | 1.32782 | 1.32386 | 1.33756 | ||
| 12365 | 2011.01.13 15:15 | buy | 6184 | 0.01 | 1.32813 | 1.32412 | 1.33798 | ||
| 12366 | 2011.01.13 15:28 | t/p | 6182 | 0.01 | 1.33230 | 1.32126 | 1.33230 | 7.84 | 12950.51 |
| 12367 | 2011.01.13 15:30 | buy | 6185 | 0.01 | 1.33131 | 1.32657 | 1.34300 | ||
| 12368 | 2011.01.13 15:45 | buy | 6186 | 0.01 | 1.33070 | 1.32596 | 1.34239 | ||
| 12369 | 2011.01.13 16:00 | buy | 6187 | 0.01 | 1.33220 | 1.32717 | 1.34460 | ||
| 12370 | 2011.01.13 18:29 | t/p | 6183 | 0.01 | 1.33756 | 1.32386 | 1.33756 | 9.74 | 12960.25 |
| 12371 | 2011.01.13 18:31 | t/p | 6184 | 0.01 | 1.33798 | 1.32412 | 1.33798 | 9.85 | 12970.10 |
| 12372 | 2011.01.14 08:45 | buy | 6188 | 0.01 | 1.33970 | 1.33817 | 1.34336 | ||
| 12373 | 2011.01.14 09:00 | buy | 6189 | 0.01 | 1.33940 | 1.33778 | 1.34328 | ||
| 12374 | 2011.01.14 09:10 | t/p | 6186 | 0.01 | 1.34239 | 1.32596 | 1.34239 | 11.66 | 12981.76 |
| 12375 | 2011.01.14 09:21 | t/p | 6185 | 0.01 | 1.34300 | 1.32657 | 1.34300 | 11.66 | 12993.42 |
| 12376 | 2011.01.14 09:21 | t/p | 6189 | 0.01 | 1.34328 | 1.33778 | 1.34328 | 3.88 | 12997.30 |
| 12377 | 2011.01.14 09:21 | t/p | 6188 | 0.01 | 1.34336 | 1.33817 | 1.34336 | 3.66 | 13000.96 |
| 12378 | 2011.01.14 09:21 | t/p | 6187 | 0.01 | 1.34460 | 1.32717 | 1.34460 | 12.37 | 13013.34 |
| 12379 | 2011.01.14 09:30 | buy | 6190 | 0.01 | 1.34341 | 1.34070 | 1.35001 | ||
| 12380 | 2011.01.14 09:45 | buy | 6191 | 0.01 | 1.34403 | 1.34132 | 1.35063 | ||
| 12381 | 2011.01.14 09:58 | s/l | 6191 | 0.01 | 1.34132 | 1.34132 | 1.35063 | -2.71 | 13010.63 |
| 12382 | 2011.01.14 10:07 | s/l | 6190 | 0.01 | 1.34070 | 1.34070 | 1.35001 | -2.71 | 13007.92 |
| 12383 | 2011.01.14 11:00 | sell | 6192 | 0.01 | 1.33666 | 1.33932 | 1.33001 | ||
| 12384 | 2011.01.14 16:06 | s/l | 6192 | 0.01 | 1.33932 | 1.33932 | 1.33001 | -2.66 | 13005.26 |
| 12385 | 2011.01.17 13:45 | buy | 6193 | 0.01 | 1.33335 | 1.33090 | 1.33930 | ||
| 12386 | 2011.01.17 14:17 | s/l | 6193 | 0.01 | 1.33090 | 1.33090 | 1.33930 | -2.45 | 13002.81 |
| 12387 | 2011.01.18 08:30 | buy | 6194 | 0.01 | 1.33645 | 1.33414 | 1.34205 | ||
| 12388 | 2011.01.18 10:15 | buy | 6195 | 0.01 | 1.34065 | 1.33742 | 1.34854 | ||
| 12389 | 2011.01.18 10:17 | t/p | 6194 | 0.01 | 1.34205 | 1.33414 | 1.34205 | 5.60 | 13008.41 |
| 12390 | 2011.01.18 10:30 | buy | 6196 | 0.01 | 1.34079 | 1.33735 | 1.34921 | ||
| 12391 | 2011.01.18 14:13 | s/l | 6195 | 0.01 | 1.33742 | 1.33742 | 1.34854 | -3.23 | 13005.18 |
| 12392 | 2011.01.18 14:14 | s/l | 6196 | 0.01 | 1.33735 | 1.33735 | 1.34921 | -3.44 | 13001.74 |
| 12393 | 2011.01.24 16:45 | buy | 6197 | 0.01 | 1.36684 | 1.36424 | 1.37317 | ||
| 12394 | 2011.01.24 18:59 | s/l | 6197 | 0.01 | 1.36424 | 1.36424 | 1.37317 | -2.60 | 12999.14 |
| 12395 | 2011.01.25 10:15 | sell | 6198 | 0.01 | 1.36157 | 1.36301 | 1.35796 | ||
| 12396 | 2011.01.25 10:22 | s/l | 6198 | 0.01 | 1.36301 | 1.36301 | 1.35796 | -1.44 | 12997.70 |
| 12397 | 2011.01.25 10:30 | sell | 6199 | 0.01 | 1.36191 | 1.36335 | 1.35830 | ||
| 12398 | 2011.01.25 10:45 | sell | 6200 | 0.01 | 1.36059 | 1.36221 | 1.35655 | ||
| 12399 | 2011.01.25 10:50 | t/p | 6199 | 0.01 | 1.35830 | 1.36335 | 1.35830 | 3.61 | 13001.31 |
| 12400 | 2011.01.25 11:00 | sell | 6201 | 0.01 | 1.35751 | 1.35978 | 1.35184 | ||
| 12401 | 2011.01.25 11:18 | s/l | 6201 | 0.01 | 1.35978 | 1.35978 | 1.35184 | -2.27 | 12999.04 |
| 12402 | 2011.01.25 12:13 | s/l | 6200 | 0.01 | 1.36221 | 1.36221 | 1.35655 | -1.62 | 12997.42 |
| 12403 | 2011.01.27 09:15 | sell | 6202 | 0.01 | 1.36483 | 1.36665 | 1.36028 | ||
| 12404 | 2011.01.27 09:21 | s/l | 6202 | 0.01 | 1.36665 | 1.36665 | 1.36028 | -1.82 | 12995.60 |
| 12405 | 2011.01.27 09:30 | sell | 6203 | 0.01 | 1.36635 | 1.36817 | 1.36180 | ||
| 12406 | 2011.01.27 09:45 | sell | 6204 | 0.01 | 1.36523 | 1.36705 | 1.36068 | ||
| 12407 | 2011.01.27 10:00 | s/l | 6204 | 0.01 | 1.36705 | 1.36705 | 1.36068 | -1.82 | 12993.78 |
| 12408 | 2011.01.27 10:20 | s/l | 6203 | 0.01 | 1.36817 | 1.36817 | 1.36180 | -1.82 | 12991.96 |
| 12409 | 2011.01.28 17:00 | sell | 6205 | 0.01 | 1.36237 | 1.36497 | 1.35587 | ||
| 12410 | 2011.01.28 17:15 | sell | 6206 | 0.01 | 1.36219 | 1.36479 | 1.35569 | ||
| 12411 | 2011.01.31 11:00 | s/l | 6206 | 0.01 | 1.36479 | 1.36479 | 1.35569 | -2.60 | 12989.36 |
| 12412 | 2011.01.31 11:00 | s/l | 6205 | 0.01 | 1.36497 | 1.36497 | 1.35587 | -2.60 | 12986.76 |
| 12413 | 2011.02.01 11:15 | buy | 6207 | 0.01 | 1.37645 | 1.37469 | 1.38067 | ||
| 12414 | 2011.02.01 11:21 | s/l | 6207 | 0.01 | 1.37469 | 1.37469 | 1.38067 | -1.76 | 12985.00 |
| 12415 | 2011.02.02 13:30 | sell | 6208 | 0.01 | 1.37970 | 1.38109 | 1.37622 | ||
| 12416 | 2011.02.02 14:18 | s/l | 6208 | 0.01 | 1.38109 | 1.38109 | 1.37622 | -1.39 | 12983.61 |
| 12417 | 2011.02.03 14:45 | sell | 6209 | 0.01 | 1.36974 | 1.37241 | 1.36306 | ||
| 12418 | 2011.02.03 15:00 | sell | 6210 | 0.01 | 1.36632 | 1.36957 | 1.35819 | ||
| 12419 | 2011.02.03 15:15 | sell | 6211 | 0.01 | 1.36699 | 1.37038 | 1.35852 | ||
| 12420 | 2011.02.03 15:30 | sell | 6212 | 0.01 | 1.36677 | 1.37016 | 1.35830 | ||
| 12421 | 2011.02.03 15:45 | sell | 6213 | 0.01 | 1.36547 | 1.36894 | 1.35679 | ||
| 12422 | 2011.02.03 16:00 | sell | 6214 | 0.01 | 1.36423 | 1.36788 | 1.35512 | ||
| 12423 | 2011.02.03 16:01 | t/p | 6209 | 0.01 | 1.36306 | 1.37241 | 1.36306 | 6.68 | 12990.29 |
| 12424 | 2011.02.04 14:39 | t/p | 6211 | 0.01 | 1.35852 | 1.37038 | 1.35852 | 8.47 | 12998.76 |
| 12425 | 2011.02.04 14:39 | t/p | 6212 | 0.01 | 1.35830 | 1.37016 | 1.35830 | 8.47 | 13007.23 |
| 12426 | 2011.02.04 14:39 | t/p | 6210 | 0.01 | 1.35819 | 1.36957 | 1.35819 | 8.13 | 13015.37 |
| 12427 | 2011.02.04 14:45 | sell | 6215 | 0.01 | 1.35921 | 1.36112 | 1.35443 | ||
| 12428 | 2011.02.04 15:00 | sell | 6216 | 0.01 | 1.35815 | 1.36031 | 1.35276 | ||
| 12429 | 2011.02.04 15:11 | s/l | 6216 | 0.01 | 1.36031 | 1.36031 | 1.35276 | -2.16 | 13013.21 |
| 12430 | 2011.02.04 15:30 | sell | 6217 | 0.01 | 1.35793 | 1.36009 | 1.35254 | ||
| 12431 | 2011.02.04 15:45 | sell | 6218 | 0.01 | 1.35897 | 1.36113 | 1.35358 | ||
| 12432 | 2011.02.04 15:49 | t/p | 6213 | 0.01 | 1.35679 | 1.36894 | 1.35679 | 8.68 | 13021.89 |
| 12433 | 2011.02.04 16:00 | t/p | 6214 | 0.01 | 1.35512 | 1.36788 | 1.35512 | 9.11 | 13031.00 |
| 12434 | 2011.02.04 16:51 | t/p | 6215 | 0.01 | 1.35443 | 1.36112 | 1.35443 | 4.78 | 13035.78 |
| 12435 | 2011.02.07 03:05 | s/l | 6217 | 0.01 | 1.36009 | 1.36009 | 1.35254 | -2.16 | 13033.62 |
| 12436 | 2011.02.07 03:13 | s/l | 6218 | 0.01 | 1.36113 | 1.36113 | 1.35358 | -2.16 | 13031.46 |
| 12437 | 2011.02.07 12:15 | sell | 6219 | 0.01 | 1.35473 | 1.35650 | 1.35030 | ||
| 12438 | 2011.02.07 14:22 | s/l | 6219 | 0.01 | 1.35650 | 1.35650 | 1.35030 | -1.77 | 13029.69 |
| 12439 | 2011.02.10 10:15 | sell | 6220 | 0.01 | 1.36333 | 1.36539 | 1.35819 | ||
| 12440 | 2011.02.10 10:30 | sell | 6221 | 0.01 | 1.36178 | 1.36415 | 1.35585 | ||
| 12441 | 2011.02.10 11:10 | s/l | 6221 | 0.01 | 1.36415 | 1.36415 | 1.35585 | -2.37 | 13027.32 |
| 12442 | 2011.02.10 16:02 | t/p | 6220 | 0.01 | 1.35819 | 1.36539 | 1.35819 | 5.14 | 13032.46 |
| 12443 | 2011.02.14 09:30 | sell | 6222 | 0.01 | 1.34908 | 1.35053 | 1.34545 | ||
| 12444 | 2011.02.14 09:45 | sell | 6223 | 0.01 | 1.34833 | 1.35005 | 1.34404 | ||
| 12445 | 2011.02.14 10:00 | sell | 6224 | 0.01 | 1.34749 | 1.34943 | 1.34265 | ||
| 12446 | 2011.02.14 10:15 | sell | 6225 | 0.01 | 1.34741 | 1.34935 | 1.34257 | ||
| 12447 | 2011.02.14 10:30 | sell | 6226 | 0.01 | 1.34714 | 1.34908 | 1.34230 | ||
| 12448 | 2011.02.14 11:08 | t/p | 6222 | 0.01 | 1.34545 | 1.35053 | 1.34545 | 3.63 | 13036.09 |
| 12449 | 2011.02.14 13:42 | t/p | 6223 | 0.01 | 1.34404 | 1.35005 | 1.34404 | 4.29 | 13040.38 |
| 12450 | 2011.02.14 18:28 | s/l | 6226 | 0.01 | 1.34908 | 1.34908 | 1.34230 | -1.94 | 13038.44 |
| 12451 | 2011.02.14 18:28 | s/l | 6225 | 0.01 | 1.34935 | 1.34935 | 1.34257 | -1.94 | 13036.50 |
| 12452 | 2011.02.14 18:58 | s/l | 6224 | 0.01 | 1.34943 | 1.34943 | 1.34265 | -1.94 | 13034.56 |
| 12453 | 2011.02.15 08:15 | sell | 6227 | 0.01 | 1.34729 | 1.34839 | 1.34453 | ||
| 12454 | 2011.02.15 08:30 | sell | 6228 | 0.01 | 1.34673 | 1.34793 | 1.34373 | ||
| 12455 | 2011.02.15 09:00 | sell | 6229 | 0.01 | 1.34692 | 1.34824 | 1.34362 | ||
| 12456 | 2011.02.15 09:03 | s/l | 6228 | 0.01 | 1.34793 | 1.34793 | 1.34373 | -1.20 | 13033.36 |
| 12457 | 2011.02.15 09:12 | s/l | 6229 | 0.01 | 1.34824 | 1.34824 | 1.34362 | -1.32 | 13032.04 |
| 12458 | 2011.02.15 09:15 | s/l | 6227 | 0.01 | 1.34839 | 1.34839 | 1.34453 | -1.10 | 13030.94 |
| 12459 | 2011.02.15 10:30 | buy | 6230 | 0.01 | 1.35355 | 1.35189 | 1.35753 | ||
| 12460 | 2011.02.15 10:51 | s/l | 6230 | 0.01 | 1.35189 | 1.35189 | 1.35753 | -1.66 | 13029.28 |
| 12461 | 2011.02.16 17:30 | buy | 6231 | 0.01 | 1.35458 | 1.35238 | 1.35991 | ||
| 12462 | 2011.02.16 17:45 | buy | 6232 | 0.01 | 1.35551 | 1.35331 | 1.36084 | ||
| 12463 | 2011.02.17 02:45 | t/p | 6231 | 0.01 | 1.35991 | 1.35238 | 1.35991 | 5.25 | 13034.53 |
| 12464 | 2011.02.17 16:19 | t/p | 6232 | 0.01 | 1.36084 | 1.35331 | 1.36084 | 5.25 | 13039.78 |
| 12465 | 2011.02.18 14:00 | buy | 6233 | 0.01 | 1.36067 | 1.35912 | 1.36438 | ||
| 12466 | 2011.02.18 14:15 | buy | 6234 | 0.01 | 1.36264 | 1.36076 | 1.36716 | ||
| 12467 | 2011.02.18 14:20 | t/p | 6233 | 0.01 | 1.36438 | 1.35912 | 1.36438 | 3.71 | 13043.49 |
| 12468 | 2011.02.18 14:30 | buy | 6235 | 0.01 | 1.36316 | 1.36113 | 1.36807 | ||
| 12469 | 2011.02.18 14:45 | buy | 6236 | 0.01 | 1.36365 | 1.36161 | 1.36858 | ||
| 12470 | 2011.02.18 15:00 | buy | 6237 | 0.01 | 1.36388 | 1.36184 | 1.36881 | ||
| 12471 | 2011.02.18 15:23 | s/l | 6237 | 0.01 | 1.36184 | 1.36184 | 1.36881 | -2.04 | 13041.45 |
| 12472 | 2011.02.18 15:23 | s/l | 6236 | 0.01 | 1.36161 | 1.36161 | 1.36858 | -2.04 | 13039.41 |
| 12473 | 2011.02.18 15:30 | s/l | 6235 | 0.01 | 1.36113 | 1.36113 | 1.36807 | -2.03 | 13037.38 |
| 12474 | 2011.02.18 17:57 | t/p | 6234 | 0.01 | 1.36716 | 1.36076 | 1.36716 | 4.52 | 13041.90 |
| 12475 | 2011.02.22 02:00 | sell | 6238 | 0.01 | 1.36334 | 1.36453 | 1.36038 | ||
| 12476 | 2011.02.22 02:15 | sell | 6239 | 0.01 | 1.36337 | 1.36456 | 1.36041 | ||
| 12477 | 2011.02.22 02:30 | sell | 6240 | 0.01 | 1.36196 | 1.36344 | 1.35826 | ||
| 12478 | 2011.02.22 02:43 | t/p | 6238 | 0.01 | 1.36038 | 1.36453 | 1.36038 | 2.96 | 13044.86 |
| 12479 | 2011.02.22 02:43 | t/p | 6239 | 0.01 | 1.36041 | 1.36456 | 1.36041 | 2.96 | 13047.82 |
| 12480 | 2011.02.22 02:45 | sell | 6241 | 0.01 | 1.35952 | 1.36133 | 1.35500 | ||
| 12481 | 2011.02.22 03:17 | s/l | 6241 | 0.01 | 1.36133 | 1.36133 | 1.35500 | -1.81 | 13046.01 |
| 12482 | 2011.02.22 04:09 | t/p | 6240 | 0.01 | 1.35826 | 1.36344 | 1.35826 | 3.70 | 13049.71 |
| 12483 | 2011.02.22 09:15 | sell | 6242 | 0.01 | 1.35359 | 1.35670 | 1.34581 | ||
| 12484 | 2011.02.22 10:27 | s/l | 6242 | 0.01 | 1.35670 | 1.35670 | 1.34581 | -3.11 | 13046.60 |
| 12485 | 2011.02.22 11:45 | buy | 6243 | 0.01 | 1.36319 | 1.36004 | 1.37089 | ||
| 12486 | 2011.02.22 12:00 | buy | 6244 | 0.01 | 1.36396 | 1.36081 | 1.37166 | ||
| 12487 | 2011.02.22 12:15 | buy | 6245 | 0.01 | 1.36473 | 1.36158 | 1.37243 | ||
| 12488 | 2011.02.22 12:30 | buy | 6246 | 0.01 | 1.36340 | 1.36025 | 1.37110 | ||
| 12489 | 2011.02.23 02:12 | t/p | 6243 | 0.01 | 1.37089 | 1.36004 | 1.37089 | 7.67 | 13054.28 |
| 12490 | 2011.02.23 02:12 | t/p | 6246 | 0.01 | 1.37110 | 1.36025 | 1.37110 | 7.67 | 13061.95 |
| 12491 | 2011.02.23 07:53 | t/p | 6244 | 0.01 | 1.37166 | 1.36081 | 1.37166 | 7.67 | 13069.62 |
| 12492 | 2011.02.23 07:53 | t/p | 6245 | 0.01 | 1.37243 | 1.36158 | 1.37243 | 7.67 | 13077.29 |
| 12493 | 2011.02.23 16:30 | buy | 6247 | 0.01 | 1.37822 | 1.37618 | 1.38315 | ||
| 12494 | 2011.02.23 16:56 | s/l | 6247 | 0.01 | 1.37618 | 1.37618 | 1.38315 | -2.04 | 13075.25 |
| 12495 | 2011.02.24 09:00 | sell | 6248 | 0.01 | 1.37064 | 1.37217 | 1.36681 | ||
| 12496 | 2011.02.24 09:22 | s/l | 6248 | 0.01 | 1.37217 | 1.37217 | 1.36681 | -1.53 | 13073.72 |
| 12497 | 2011.02.24 10:15 | buy | 6249 | 0.01 | 1.37745 | 1.37581 | 1.38139 | ||
| 12498 | 2011.02.24 10:30 | buy | 6250 | 0.01 | 1.37709 | 1.37539 | 1.38116 | ||
| 12499 | 2011.02.24 10:45 | buy | 6251 | 0.01 | 1.37907 | 1.37713 | 1.38375 | ||
| 12500 | 2011.02.24 12:10 | s/l | 6251 | 0.01 | 1.37713 | 1.37713 | 1.38375 | -1.94 | 13071.78 |
| 12501 | 2011.02.24 13:00 | s/l | 6249 | 0.01 | 1.37581 | 1.37581 | 1.38139 | -1.64 | 13070.14 |
| 12502 | 2011.02.24 13:01 | s/l | 6250 | 0.01 | 1.37539 | 1.37539 | 1.38116 | -1.70 | 13068.44 |
| 12503 | 2011.02.28 10:15 | buy | 6252 | 0.01 | 1.38237 | 1.38008 | 1.38793 | ||
| 12504 | 2011.02.28 10:30 | buy | 6253 | 0.01 | 1.38284 | 1.38037 | 1.38884 | ||
| 12505 | 2011.02.28 10:45 | buy | 6254 | 0.01 | 1.38275 | 1.38026 | 1.38880 | ||
| 12506 | 2011.02.28 17:29 | s/l | 6253 | 0.01 | 1.38037 | 1.38037 | 1.38884 | -2.47 | 13065.97 |
| 12507 | 2011.02.28 17:30 | s/l | 6254 | 0.01 | 1.38026 | 1.38026 | 1.38880 | -2.49 | 13063.48 |
| 12508 | 2011.02.28 17:30 | s/l | 6252 | 0.01 | 1.38008 | 1.38008 | 1.38793 | -2.29 | 13061.19 |
| 12509 | 2011.03.01 10:00 | buy | 6255 | 0.01 | 1.38373 | 1.38255 | 1.38650 | ||
| 12510 | 2011.03.01 10:12 | s/l | 6255 | 0.01 | 1.38255 | 1.38255 | 1.38650 | -1.18 | 13060.01 |
| 12511 | 2011.03.02 11:45 | buy | 6256 | 0.01 | 1.38312 | 1.38128 | 1.38754 | ||
| 12512 | 2011.03.02 12:00 | buy | 6257 | 0.01 | 1.38334 | 1.38141 | 1.38799 | ||
| 12513 | 2011.03.02 14:12 | s/l | 6257 | 0.01 | 1.38141 | 1.38141 | 1.38799 | -1.93 | 13058.08 |
| 12514 | 2011.03.02 14:13 | s/l | 6256 | 0.01 | 1.38128 | 1.38128 | 1.38754 | -1.84 | 13056.24 |
| 12515 | 2011.03.03 14:45 | buy | 6258 | 0.01 | 1.39391 | 1.39153 | 1.39969 | ||
| 12516 | 2011.03.03 15:00 | buy | 6259 | 0.01 | 1.39658 | 1.39373 | 1.40353 | ||
| 12517 | 2011.03.03 15:10 | s/l | 6259 | 0.01 | 1.39373 | 1.39373 | 1.40353 | -2.85 | 13053.39 |
| 12518 | 2011.03.03 15:15 | buy | 6260 | 0.01 | 1.39358 | 1.39073 | 1.40053 | ||
| 12519 | 2011.03.03 15:30 | buy | 6261 | 0.01 | 1.39414 | 1.39129 | 1.40109 | ||
| 12520 | 2011.03.03 15:45 | buy | 6262 | 0.01 | 1.39471 | 1.39186 | 1.40166 | ||
| 12521 | 2011.03.04 14:32 | t/p | 6258 | 0.01 | 1.39969 | 1.39153 | 1.39969 | 5.75 | 13059.15 |
| 12522 | 2011.03.04 15:45 | buy | 6263 | 0.01 | 1.39898 | 1.39775 | 1.40188 | ||
| 12523 | 2011.03.04 15:48 | t/p | 6260 | 0.01 | 1.40053 | 1.39073 | 1.40053 | 6.92 | 13066.07 |
| 12524 | 2011.03.04 16:00 | buy | 6264 | 0.01 | 1.39999 | 1.39864 | 1.40320 | ||
| 12525 | 2011.03.04 16:13 | s/l | 6264 | 0.01 | 1.39864 | 1.39864 | 1.40320 | -1.35 | 13064.72 |
| 12526 | 2011.03.04 16:15 | buy | 6265 | 0.01 | 1.39895 | 1.39760 | 1.40216 | ||
| 12527 | 2011.03.04 17:02 | s/l | 6263 | 0.01 | 1.39775 | 1.39775 | 1.40188 | -1.23 | 13063.49 |
| 12528 | 2011.03.04 17:03 | s/l | 6265 | 0.01 | 1.39760 | 1.39760 | 1.40216 | -1.35 | 13062.14 |
| 12529 | 2011.03.07 10:20 | t/p | 6261 | 0.01 | 1.40109 | 1.39129 | 1.40109 | 6.90 | 13069.04 |
| 12530 | 2011.03.07 10:22 | t/p | 6262 | 0.01 | 1.40166 | 1.39186 | 1.40166 | 6.90 | 13075.93 |
| 12531 | 2011.03.07 10:30 | buy | 6266 | 0.01 | 1.40123 | 1.39994 | 1.40428 | ||
| 12532 | 2011.03.07 10:45 | buy | 6267 | 0.01 | 1.40211 | 1.40074 | 1.40536 | ||
| 12533 | 2011.03.07 11:00 | buy | 6268 | 0.01 | 1.40271 | 1.40116 | 1.40642 | ||
| 12534 | 2011.03.07 14:42 | s/l | 6268 | 0.01 | 1.40116 | 1.40116 | 1.40642 | -1.55 | 13074.38 |
| 12535 | 2011.03.07 14:46 | s/l | 6267 | 0.01 | 1.40074 | 1.40074 | 1.40536 | -1.37 | 13073.01 |
| 12536 | 2011.03.07 15:11 | s/l | 6266 | 0.01 | 1.39994 | 1.39994 | 1.40428 | -1.29 | 13071.72 |
| 12537 | 2011.03.08 09:30 | sell | 6269 | 0.01 | 1.39356 | 1.39466 | 1.39081 | ||
| 12538 | 2011.03.08 09:45 | sell | 6270 | 0.01 | 1.39262 | 1.39395 | 1.38930 | ||
| 12539 | 2011.03.08 10:03 | s/l | 6270 | 0.01 | 1.39395 | 1.39395 | 1.38930 | -1.33 | 13070.39 |
| 12540 | 2011.03.08 13:13 | t/p | 6269 | 0.01 | 1.39081 | 1.39466 | 1.39081 | 2.75 | 13073.14 |
| 12541 | 2011.03.09 10:15 | sell | 6271 | 0.01 | 1.38661 | 1.38770 | 1.38389 | ||
| 12542 | 2011.03.09 10:21 | s/l | 6271 | 0.01 | 1.38770 | 1.38770 | 1.38389 | -1.09 | 13072.05 |
| 12543 | 2011.03.09 12:45 | buy | 6272 | 0.01 | 1.39193 | 1.39059 | 1.39510 | ||
| 12544 | 2011.03.09 13:00 | buy | 6273 | 0.01 | 1.39303 | 1.39135 | 1.39707 | ||
| 12545 | 2011.03.09 13:15 | buy | 6274 | 0.01 | 1.39354 | 1.39177 | 1.39778 | ||
| 12546 | 2011.03.09 13:53 | s/l | 6274 | 0.01 | 1.39177 | 1.39177 | 1.39778 | -1.77 | 13070.28 |
| 12547 | 2011.03.09 14:39 | s/l | 6273 | 0.01 | 1.39135 | 1.39135 | 1.39707 | -1.68 | 13068.60 |
| 12548 | 2011.03.09 14:48 | s/l | 6272 | 0.01 | 1.39059 | 1.39059 | 1.39510 | -1.34 | 13067.26 |
| 12549 | 2011.03.10 05:15 | sell | 6275 | 0.01 | 1.38687 | 1.38827 | 1.38337 | ||
| 12550 | 2011.03.10 08:14 | t/p | 6275 | 0.01 | 1.38337 | 1.38827 | 1.38337 | 3.50 | 13070.76 |
| 12551 | 2011.03.10 08:15 | sell | 6276 | 0.01 | 1.38177 | 1.38396 | 1.37629 | ||
| 12552 | 2011.03.10 08:30 | sell | 6277 | 0.01 | 1.38215 | 1.38454 | 1.37618 | ||
| 12553 | 2011.03.10 08:45 | sell | 6278 | 0.01 | 1.38225 | 1.38464 | 1.37628 | ||
| 12554 | 2011.03.10 09:15 | sell | 6279 | 0.01 | 1.38209 | 1.38448 | 1.37612 | ||
| 12555 | 2011.03.10 09:54 | s/l | 6276 | 0.01 | 1.38396 | 1.38396 | 1.37629 | -2.19 | 13068.57 |
| 12556 | 2011.03.10 10:40 | s/l | 6279 | 0.01 | 1.38448 | 1.38448 | 1.37612 | -2.39 | 13066.18 |
| 12557 | 2011.03.10 11:08 | s/l | 6277 | 0.01 | 1.38454 | 1.38454 | 1.37618 | -2.39 | 13063.79 |
| 12558 | 2011.03.10 11:08 | s/l | 6278 | 0.01 | 1.38464 | 1.38464 | 1.37628 | -2.39 | 13061.40 |
| 12559 | 2011.03.11 11:15 | sell | 6280 | 0.01 | 1.37865 | 1.37987 | 1.37560 | ||
| 12560 | 2011.03.11 11:26 | t/p | 6280 | 0.01 | 1.37560 | 1.37987 | 1.37560 | 3.05 | 13064.45 |
| 12561 | 2011.03.11 11:30 | sell | 6281 | 0.01 | 1.37538 | 1.37714 | 1.37097 | ||
| 12562 | 2011.03.11 11:44 | s/l | 6281 | 0.01 | 1.37714 | 1.37714 | 1.37097 | -1.76 | 13062.69 |
| 12563 | 2011.03.11 11:45 | sell | 6282 | 0.01 | 1.37694 | 1.37870 | 1.37253 | ||
| 12564 | 2011.03.11 13:18 | s/l | 6282 | 0.01 | 1.37870 | 1.37870 | 1.37253 | -1.76 | 13060.93 |
| 12565 | 2011.03.15 11:00 | sell | 6283 | 0.01 | 1.38701 | 1.38961 | 1.38052 | ||
| 12566 | 2011.03.15 11:15 | sell | 6284 | 0.01 | 1.38758 | 1.39048 | 1.38034 | ||
| 12567 | 2011.03.15 13:10 | s/l | 6283 | 0.01 | 1.38961 | 1.38961 | 1.38052 | -2.60 | 13058.33 |
| 12568 | 2011.03.15 13:11 | s/l | 6284 | 0.01 | 1.39048 | 1.39048 | 1.38034 | -2.90 | 13055.43 |
| 12569 | 2011.03.18 02:45 | buy | 6285 | 0.01 | 1.40735 | 1.40536 | 1.41215 | ||
| 12570 | 2011.03.18 02:56 | s/l | 6285 | 0.01 | 1.40536 | 1.40536 | 1.41215 | -1.99 | 13053.44 |
| 12571 | 2011.03.22 15:00 | sell | 6286 | 0.01 | 1.41853 | 1.41988 | 1.41515 | ||
| 12572 | 2011.03.22 15:42 | s/l | 6286 | 0.01 | 1.41988 | 1.41988 | 1.41515 | -1.35 | 13052.09 |
| 12573 | 2011.03.23 12:45 | sell | 6287 | 0.01 | 1.41581 | 1.41714 | 1.41249 | ||
| 12574 | 2011.03.23 13:00 | sell | 6288 | 0.01 | 1.41407 | 1.41554 | 1.41040 | ||
| 12575 | 2011.03.23 13:15 | s/l | 6288 | 0.01 | 1.41554 | 1.41554 | 1.41040 | -1.47 | 13050.62 |
| 12576 | 2011.03.23 14:21 | t/p | 6287 | 0.01 | 1.41249 | 1.41714 | 1.41249 | 3.32 | 13053.94 |
| 12577 | 2011.03.24 11:00 | buy | 6289 | 0.01 | 1.41249 | 1.41093 | 1.41623 | ||
| 12578 | 2011.03.24 14:40 | s/l | 6289 | 0.01 | 1.41093 | 1.41093 | 1.41623 | -1.56 | 13052.38 |
| 12579 | 2011.03.24 15:45 | buy | 6290 | 0.01 | 1.41759 | 1.41505 | 1.42377 | ||
| 12580 | 2011.03.24 16:00 | buy | 6291 | 0.01 | 1.42005 | 1.41703 | 1.42743 | ||
| 12581 | 2011.03.24 16:15 | buy | 6292 | 0.01 | 1.41970 | 1.41650 | 1.42753 | ||
| 12582 | 2011.03.24 16:30 | buy | 6293 | 0.01 | 1.41975 | 1.41655 | 1.42758 | ||
| 12583 | 2011.03.24 17:20 | s/l | 6291 | 0.01 | 1.41703 | 1.41703 | 1.42743 | -3.02 | 13049.36 |
| 12584 | 2011.03.24 21:10 | s/l | 6293 | 0.01 | 1.41655 | 1.41655 | 1.42758 | -3.20 | 13046.16 |
| 12585 | 2011.03.25 00:18 | s/l | 6292 | 0.01 | 1.41650 | 1.41650 | 1.42753 | -3.23 | 13042.94 |
| 12586 | 2011.03.25 00:26 | s/l | 6290 | 0.01 | 1.41505 | 1.41505 | 1.42377 | -2.57 | 13040.37 |
| 12587 | 2011.03.25 10:00 | sell | 6294 | 0.01 | 1.41470 | 1.41570 | 1.41220 | ||
| 12588 | 2011.03.25 10:00 | s/l | 6294 | 0.01 | 1.41570 | 1.41570 | 1.41220 | -1.00 | 13039.37 |
| 12589 | 2011.03.25 10:15 | sell | 6295 | 0.01 | 1.41412 | 1.41519 | 1.41145 | ||
| 12590 | 2011.03.25 10:21 | s/l | 6295 | 0.01 | 1.41519 | 1.41519 | 1.41145 | -1.07 | 13038.30 |
| 12591 | 2011.03.25 17:30 | sell | 6296 | 0.01 | 1.40873 | 1.41084 | 1.40346 | ||
| 12592 | 2011.03.25 17:45 | sell | 6297 | 0.01 | 1.40754 | 1.41004 | 1.40129 | ||
| 12593 | 2011.03.25 18:00 | sell | 6298 | 0.01 | 1.40656 | 1.40918 | 1.40002 | ||
| 12594 | 2011.03.25 18:15 | sell | 6299 | 0.01 | 1.40628 | 1.40899 | 1.39951 | ||
| 12595 | 2011.03.25 18:30 | sell | 6300 | 0.01 | 1.40720 | 1.40991 | 1.40043 | ||
| 12596 | 2011.03.25 21:58 | s/l | 6299 | 0.01 | 1.40899 | 1.40899 | 1.39951 | -2.71 | 13035.59 |
| 12597 | 2011.03.28 00:33 | t/p | 6296 | 0.01 | 1.40346 | 1.41084 | 1.40346 | 5.27 | 13040.86 |
| 12598 | 2011.03.28 15:45 | buy | 6301 | 0.01 | 1.40867 | 1.40740 | 1.41168 | ||
| 12599 | 2011.03.28 15:55 | s/l | 6298 | 0.01 | 1.40918 | 1.40918 | 1.40002 | -2.62 | 13038.24 |
| 12600 | 2011.03.28 16:01 | s/l | 6300 | 0.01 | 1.40991 | 1.40991 | 1.40043 | -2.71 | 13035.53 |
| 12601 | 2011.03.28 16:31 | s/l | 6297 | 0.01 | 1.41004 | 1.41004 | 1.40129 | -2.50 | 13033.04 |
| 12602 | 2011.03.29 01:45 | s/l | 6301 | 0.01 | 1.40740 | 1.40740 | 1.41168 | -1.30 | 13031.74 |
| 12603 | 2011.03.29 12:15 | sell | 6302 | 0.01 | 1.41047 | 1.41218 | 1.40620 | ||
| 12604 | 2011.03.29 13:29 | t/p | 6302 | 0.01 | 1.40620 | 1.41218 | 1.40620 | 4.27 | 13036.01 |
| 12605 | 2011.03.30 10:15 | buy | 6303 | 0.01 | 1.41049 | 1.40908 | 1.41385 | ||
| 12606 | 2011.03.30 11:24 | s/l | 6303 | 0.01 | 1.40908 | 1.40908 | 1.41385 | -1.41 | 13034.60 |
| 12607 | 2011.03.31 11:15 | buy | 6304 | 0.01 | 1.42285 | 1.42051 | 1.42854 | ||
| 12608 | 2011.03.31 12:51 | s/l | 6304 | 0.01 | 1.42051 | 1.42051 | 1.42854 | -2.34 | 13032.26 |
| 12609 | 2011.03.31 15:15 | sell | 6305 | 0.01 | 1.41647 | 1.41857 | 1.41123 | ||
| 12610 | 2011.03.31 16:01 | s/l | 6305 | 0.01 | 1.41857 | 1.41857 | 1.41123 | -2.10 | 13030.16 |
| 12611 | 2011.04.01 14:45 | sell | 6306 | 0.01 | 1.40987 | 1.41159 | 1.40558 | ||
| 12612 | 2011.04.01 15:00 | sell | 6307 | 0.01 | 1.41012 | 1.41189 | 1.40569 | ||
| 12613 | 2011.04.01 15:15 | sell | 6308 | 0.01 | 1.41049 | 1.41226 | 1.40606 | ||
| 12614 | 2011.04.01 15:33 | s/l | 6306 | 0.01 | 1.41159 | 1.41159 | 1.40558 | -1.72 | 13028.44 |
| 12615 | 2011.04.01 15:45 | sell | 6309 | 0.01 | 1.40883 | 1.41069 | 1.40419 | ||
| 12616 | 2011.04.01 16:10 | s/l | 6309 | 0.01 | 1.41069 | 1.41069 | 1.40419 | -1.86 | 13026.58 |
| 12617 | 2011.04.01 16:25 | s/l | 6307 | 0.01 | 1.41189 | 1.41189 | 1.40569 | -1.77 | 13024.81 |
| 12618 | 2011.04.01 16:32 | s/l | 6308 | 0.01 | 1.41226 | 1.41226 | 1.40606 | -1.77 | 13023.04 |
| 12619 | 2011.04.01 17:00 | buy | 6310 | 0.01 | 1.41456 | 1.41217 | 1.42037 | ||
| 12620 | 2011.04.01 17:15 | buy | 6311 | 0.01 | 1.41703 | 1.41464 | 1.42284 | ||
| 12621 | 2011.04.01 17:30 | buy | 6312 | 0.01 | 1.41801 | 1.41545 | 1.42425 | ||
| 12622 | 2011.04.01 17:45 | buy | 6313 | 0.01 | 1.41996 | 1.41708 | 1.42698 | ||
| 12623 | 2011.04.01 17:45 | t/p | 6310 | 0.01 | 1.42037 | 1.41217 | 1.42037 | 5.81 | 13028.85 |
| 12624 | 2011.04.01 18:00 | buy | 6314 | 0.01 | 1.42140 | 1.41830 | 1.42898 | ||
| 12625 | 2011.04.01 20:26 | t/p | 6311 | 0.01 | 1.42284 | 1.41464 | 1.42284 | 5.81 | 13034.66 |
| 12626 | 2011.04.01 20:29 | t/p | 6312 | 0.01 | 1.42425 | 1.41545 | 1.42425 | 6.24 | 13040.90 |
| 12627 | 2011.04.05 08:20 | s/l | 6314 | 0.01 | 1.41830 | 1.41830 | 1.42898 | -3.15 | 13037.75 |
| 12628 | 2011.04.05 08:30 | s/l | 6313 | 0.01 | 1.41708 | 1.41708 | 1.42698 | -2.93 | 13034.81 |
| 12629 | 2011.04.06 17:00 | buy | 6315 | 0.01 | 1.43464 | 1.43267 | 1.43939 | ||
| 12630 | 2011.04.06 18:22 | s/l | 6315 | 0.01 | 1.43267 | 1.43267 | 1.43939 | -1.97 | 13032.84 |
| 12631 | 2011.04.08 03:45 | buy | 6316 | 0.01 | 1.43637 | 1.43398 | 1.44217 | ||
| 12632 | 2011.04.08 04:00 | buy | 6317 | 0.01 | 1.43626 | 1.43388 | 1.44203 | ||
| 12633 | 2011.04.08 04:15 | buy | 6318 | 0.01 | 1.43642 | 1.43419 | 1.44183 | ||
| 12634 | 2011.04.08 09:29 | t/p | 6318 | 0.01 | 1.44183 | 1.43419 | 1.44183 | 5.41 | 13038.25 |
| 12635 | 2011.04.08 09:45 | t/p | 6317 | 0.01 | 1.44203 | 1.43388 | 1.44203 | 5.77 | 13044.02 |
| 12636 | 2011.04.08 15:01 | t/p | 6316 | 0.01 | 1.44217 | 1.43398 | 1.44217 | 5.80 | 13049.82 |
| 12637 | 2011.04.08 22:30 | buy | 6319 | 0.01 | 1.44816 | 1.44632 | 1.45258 | ||
| 12638 | 2011.04.11 00:00 | s/l | 6319 | 0.01 | 1.44632 | 1.44632 | 1.45258 | -1.87 | 13047.95 |
| 12639 | 2011.04.11 00:00 | buy | 6320 | 0.01 | 1.44530 | 1.44335 | 1.44999 | ||
| 12640 | 2011.04.11 14:14 | s/l | 6320 | 0.01 | 1.44335 | 1.44335 | 1.44999 | -1.95 | 13046.00 |
| 12641 | 2011.04.14 12:00 | sell | 6321 | 0.01 | 1.44121 | 1.44335 | 1.43586 | ||
| 12642 | 2011.04.14 12:15 | sell | 6322 | 0.01 | 1.43925 | 1.44177 | 1.43295 | ||
| 12643 | 2011.04.14 12:30 | sell | 6323 | 0.01 | 1.43944 | 1.44197 | 1.43311 | ||
| 12644 | 2011.04.14 12:45 | sell | 6324 | 0.01 | 1.43886 | 1.44151 | 1.43224 | ||
| 12645 | 2011.04.14 14:37 | s/l | 6324 | 0.01 | 1.44151 | 1.44151 | 1.43224 | -2.65 | 13043.35 |
| 12646 | 2011.04.14 14:40 | s/l | 6322 | 0.01 | 1.44177 | 1.44177 | 1.43295 | -2.52 | 13040.83 |
| 12647 | 2011.04.14 14:40 | s/l | 6323 | 0.01 | 1.44197 | 1.44197 | 1.43311 | -2.53 | 13038.30 |
| 12648 | 2011.04.14 14:56 | s/l | 6321 | 0.01 | 1.44335 | 1.44335 | 1.43586 | -2.14 | 13036.16 |
| 12649 | 2011.04.15 14:45 | sell | 6325 | 0.01 | 1.44112 | 1.44293 | 1.43660 | ||
| 12650 | 2011.04.15 15:16 | s/l | 6325 | 0.01 | 1.44293 | 1.44293 | 1.43660 | -1.81 | 13034.35 |
| 12651 | 2011.04.18 09:30 | sell | 6326 | 0.01 | 1.43223 | 1.43460 | 1.42630 | ||
| 12652 | 2011.04.18 09:45 | s/l | 6326 | 0.01 | 1.43460 | 1.43460 | 1.42630 | -2.37 | 13031.98 |
| 12653 | 2011.04.18 17:00 | sell | 6327 | 0.01 | 1.42046 | 1.42429 | 1.41088 | ||
| 12654 | 2011.04.18 20:51 | s/l | 6327 | 0.01 | 1.42429 | 1.42429 | 1.41088 | -3.83 | 13028.15 |
| 12655 | 2011.04.20 11:00 | buy | 6328 | 0.01 | 1.44886 | 1.44560 | 1.45685 | ||
| 12656 | 2011.04.20 11:15 | buy | 6329 | 0.01 | 1.44818 | 1.44492 | 1.45617 | ||
| 12657 | 2011.04.20 11:30 | buy | 6330 | 0.01 | 1.44966 | 1.44621 | 1.45812 | ||
| 12658 | 2011.04.20 11:45 | buy | 6331 | 0.01 | 1.45080 | 1.44705 | 1.46001 | ||
| 12659 | 2011.04.21 02:41 | t/p | 6329 | 0.01 | 1.45617 | 1.44492 | 1.45617 | 7.91 | 13036.06 |
| 12660 | 2011.04.21 02:47 | t/p | 6328 | 0.01 | 1.45685 | 1.44560 | 1.45685 | 7.91 | 13043.97 |
| 12661 | 2011.04.21 07:22 | t/p | 6330 | 0.01 | 1.45812 | 1.44621 | 1.45812 | 8.38 | 13052.35 |
| 12662 | 2011.04.21 07:25 | t/p | 6331 | 0.01 | 1.46001 | 1.44705 | 1.46001 | 9.13 | 13061.48 |
| 12663 | 2011.04.25 02:15 | buy | 6332 | 0.01 | 1.45909 | 1.45763 | 1.46257 | ||
| 12664 | 2011.04.25 02:59 | s/l | 6332 | 0.01 | 1.45763 | 1.45763 | 1.46257 | -1.46 | 13060.02 |
| 12665 | 2011.04.25 04:00 | sell | 6333 | 0.01 | 1.45495 | 1.45636 | 1.45143 | ||
| 12666 | 2011.04.25 04:15 | sell | 6334 | 0.01 | 1.45281 | 1.45440 | 1.44885 | ||
| 12667 | 2011.04.25 04:24 | s/l | 6334 | 0.01 | 1.45440 | 1.45440 | 1.44885 | -1.59 | 13058.43 |
| 12668 | 2011.04.25 04:30 | sell | 6335 | 0.01 | 1.45408 | 1.45567 | 1.45012 | ||
| 12669 | 2011.04.25 06:29 | s/l | 6335 | 0.01 | 1.45567 | 1.45567 | 1.45012 | -1.59 | 13056.84 |
| 12670 | 2011.04.25 06:37 | s/l | 6333 | 0.01 | 1.45636 | 1.45636 | 1.45143 | -1.41 | 13055.43 |
| 12671 | 2011.04.26 09:45 | buy | 6336 | 0.01 | 1.45983 | 1.45765 | 1.46510 | ||
| 12672 | 2011.04.26 11:16 | t/p | 6336 | 0.01 | 1.46510 | 1.45765 | 1.46510 | 5.27 | 13060.70 |
| 12673 | 2011.04.27 19:45 | buy | 6337 | 0.01 | 1.47164 | 1.46990 | 1.47582 | ||
| 12674 | 2011.04.27 20:17 | s/l | 6337 | 0.01 | 1.46990 | 1.46990 | 1.47582 | -1.74 | 13058.96 |
| 12675 | 2011.04.27 21:45 | buy | 6338 | 0.01 | 1.47867 | 1.47556 | 1.48628 | ||
| 12676 | 2011.04.27 22:00 | buy | 6339 | 0.01 | 1.47942 | 1.47614 | 1.48746 | ||
| 12677 | 2011.04.28 04:55 | t/p | 6338 | 0.01 | 1.48628 | 1.47556 | 1.48628 | 7.53 | 13066.49 |
| 12678 | 2011.04.28 05:00 | t/p | 6339 | 0.01 | 1.48746 | 1.47614 | 1.48746 | 7.96 | 13074.45 |
| 12679 | 2011.05.04 10:45 | buy | 6340 | 0.01 | 1.48710 | 1.48511 | 1.49191 | ||
| 12680 | 2011.05.04 10:56 | s/l | 6340 | 0.01 | 1.48511 | 1.48511 | 1.49191 | -1.99 | 13072.46 |
| 12681 | 2011.05.05 13:15 | sell | 6341 | 0.01 | 1.48346 | 1.48528 | 1.47890 | ||
| 12682 | 2011.05.05 13:45 | sell | 6342 | 0.01 | 1.48247 | 1.48429 | 1.47791 | ||
| 12683 | 2011.05.05 14:59 | s/l | 6342 | 0.01 | 1.48429 | 1.48429 | 1.47791 | -1.82 | 13070.64 |
| 12684 | 2011.05.05 15:30 | t/p | 6341 | 0.01 | 1.47890 | 1.48528 | 1.47890 | 4.56 | 13075.20 |
| 12685 | 2011.05.05 15:45 | sell | 6343 | 0.01 | 1.47138 | 1.47514 | 1.46199 | ||
| 12686 | 2011.05.05 16:00 | sell | 6344 | 0.01 | 1.47046 | 1.47487 | 1.45945 | ||
| 12687 | 2011.05.05 16:15 | sell | 6345 | 0.01 | 1.46971 | 1.47413 | 1.45867 | ||
| 12688 | 2011.05.05 16:30 | sell | 6346 | 0.01 | 1.47084 | 1.47526 | 1.45980 | ||
| 12689 | 2011.05.05 16:45 | sell | 6347 | 0.01 | 1.46831 | 1.47273 | 1.45727 | ||
| 12690 | 2011.05.05 17:53 | t/p | 6343 | 0.01 | 1.46199 | 1.47514 | 1.46199 | 9.39 | 13084.59 |
| 12691 | 2011.05.05 18:08 | t/p | 6346 | 0.01 | 1.45980 | 1.47526 | 1.45980 | 11.04 | 13095.63 |
| 12692 | 2011.05.05 18:09 | t/p | 6344 | 0.01 | 1.45945 | 1.47487 | 1.45945 | 11.01 | 13106.64 |
| 12693 | 2011.05.05 18:10 | t/p | 6345 | 0.01 | 1.45867 | 1.47413 | 1.45867 | 11.04 | 13117.68 |
| 12694 | 2011.05.05 19:45 | t/p | 6347 | 0.01 | 1.45727 | 1.47273 | 1.45727 | 11.04 | 13128.72 |
| 12695 | 2011.05.06 19:45 | sell | 6348 | 0.01 | 1.43728 | 1.44155 | 1.42661 | ||
| 12696 | 2011.05.06 20:02 | s/l | 6348 | 0.01 | 1.44155 | 1.44155 | 1.42661 | -4.27 | 13124.45 |
| 12697 | 2011.05.06 20:15 | sell | 6349 | 0.01 | 1.43781 | 1.44222 | 1.42680 | ||
| 12698 | 2011.05.09 09:16 | s/l | 6349 | 0.01 | 1.44222 | 1.44222 | 1.42680 | -4.41 | 13120.04 |
| 12699 | 2011.05.09 16:15 | sell | 6350 | 0.01 | 1.43019 | 1.43297 | 1.42325 | ||
| 12700 | 2011.05.09 16:30 | sell | 6351 | 0.01 | 1.43163 | 1.43448 | 1.42450 | ||
| 12701 | 2011.05.09 16:33 | s/l | 6350 | 0.01 | 1.43297 | 1.43297 | 1.42325 | -2.78 | 13117.26 |
| 12702 | 2011.05.09 21:39 | s/l | 6351 | 0.01 | 1.43448 | 1.43448 | 1.42450 | -2.85 | 13114.41 |
| 12703 | 2011.05.10 10:45 | buy | 6352 | 0.01 | 1.43582 | 1.43366 | 1.44105 | ||
| 12704 | 2011.05.10 11:03 | s/l | 6352 | 0.01 | 1.43366 | 1.43366 | 1.44105 | -2.16 | 13112.25 |
| 12705 | 2011.05.11 19:30 | sell | 6353 | 0.01 | 1.42090 | 1.42520 | 1.41016 | ||
| 12706 | 2011.05.11 19:45 | sell | 6354 | 0.01 | 1.42188 | 1.42634 | 1.41074 | ||
| 12707 | 2011.05.11 20:00 | sell | 6355 | 0.01 | 1.42183 | 1.42633 | 1.41059 | ||
| 12708 | 2011.05.12 13:15 | sell | 6356 | 0.01 | 1.41373 | 1.41595 | 1.40818 | ||
| 12709 | 2011.05.12 14:01 | s/l | 6356 | 0.01 | 1.41595 | 1.41595 | 1.40818 | -2.22 | 13110.03 |
| 12710 | 2011.05.12 18:38 | s/l | 6353 | 0.01 | 1.42520 | 1.42520 | 1.41016 | -4.29 | 13105.74 |
| 12711 | 2011.05.12 20:21 | s/l | 6354 | 0.01 | 1.42634 | 1.42634 | 1.41074 | -4.45 | 13101.28 |
| 12712 | 2011.05.12 20:21 | s/l | 6355 | 0.01 | 1.42633 | 1.42633 | 1.41059 | -4.49 | 13096.79 |
| 12713 | 2011.05.13 11:15 | buy | 6357 | 0.01 | 1.43294 | 1.42992 | 1.44032 | ||
| 12714 | 2011.05.13 11:30 | buy | 6358 | 0.01 | 1.43246 | 1.42933 | 1.44012 | ||
| 12715 | 2011.05.13 12:24 | s/l | 6357 | 0.01 | 1.42992 | 1.42992 | 1.44032 | -3.02 | 13093.77 |
| 12716 | 2011.05.13 12:25 | s/l | 6358 | 0.01 | 1.42933 | 1.42933 | 1.44012 | -3.13 | 13090.64 |
| 12717 | 2011.05.13 19:00 | sell | 6359 | 0.01 | 1.41398 | 1.41801 | 1.40390 | ||
| 12718 | 2011.05.13 19:15 | sell | 6360 | 0.01 | 1.40890 | 1.41395 | 1.39629 | ||
| 12719 | 2011.05.13 19:30 | sell | 6361 | 0.01 | 1.40922 | 1.41466 | 1.39562 | ||
| 12720 | 2011.05.16 10:28 | s/l | 6360 | 0.01 | 1.41395 | 1.41395 | 1.39629 | -5.05 | 13085.59 |
| 12721 | 2011.05.16 10:37 | s/l | 6361 | 0.01 | 1.41466 | 1.41466 | 1.39562 | -5.44 | 13080.15 |
| 12722 | 2011.05.16 16:35 | s/l | 6359 | 0.01 | 1.41801 | 1.41801 | 1.40390 | -4.03 | 13076.12 |
| 12723 | 2011.05.16 17:15 | buy | 6362 | 0.01 | 1.42016 | 1.41715 | 1.42751 | ||
| 12724 | 2011.05.16 22:47 | s/l | 6362 | 0.01 | 1.41715 | 1.41715 | 1.42751 | -3.01 | 13073.11 |
| 12725 | 2011.05.20 13:00 | sell | 6363 | 0.01 | 1.42886 | 1.42998 | 1.42607 | ||
| 12726 | 2011.05.20 13:15 | sell | 6364 | 0.01 | 1.42649 | 1.42810 | 1.42246 | ||
| 12727 | 2011.05.20 13:52 | t/p | 6363 | 0.01 | 1.42607 | 1.42998 | 1.42607 | 2.79 | 13075.90 |
| 12728 | 2011.05.20 14:00 | sell | 6365 | 0.01 | 1.42477 | 1.42682 | 1.41964 | ||
| 12729 | 2011.05.20 14:29 | t/p | 6364 | 0.01 | 1.42246 | 1.42810 | 1.42246 | 4.03 | 13079.93 |
| 12730 | 2011.05.20 14:45 | sell | 6366 | 0.01 | 1.42200 | 1.42467 | 1.41533 | ||
| 12731 | 2011.05.20 15:25 | s/l | 6366 | 0.01 | 1.42467 | 1.42467 | 1.41533 | -2.67 | 13077.26 |
| 12732 | 2011.05.20 16:55 | t/p | 6365 | 0.01 | 1.41964 | 1.42682 | 1.41964 | 5.13 | 13082.39 |
| 12733 | 2011.05.20 17:15 | sell | 6367 | 0.01 | 1.41657 | 1.42038 | 1.40706 | ||
| 12734 | 2011.05.20 17:30 | sell | 6368 | 0.01 | 1.41696 | 1.42077 | 1.40745 | ||
| 12735 | 2011.05.20 17:45 | sell | 6369 | 0.01 | 1.41459 | 1.41863 | 1.40448 | ||
| 12736 | 2011.05.20 18:00 | sell | 6370 | 0.01 | 1.41528 | 1.41938 | 1.40503 | ||
| 12737 | 2011.05.20 18:31 | s/l | 6369 | 0.01 | 1.41863 | 1.41863 | 1.40448 | -4.04 | 13078.35 |
| 12738 | 2011.05.20 18:37 | s/l | 6370 | 0.01 | 1.41938 | 1.41938 | 1.40503 | -4.10 | 13074.25 |
| 12739 | 2011.05.20 19:32 | s/l | 6367 | 0.01 | 1.42038 | 1.42038 | 1.40706 | -3.81 | 13070.44 |
| 12740 | 2011.05.20 19:33 | s/l | 6368 | 0.01 | 1.42077 | 1.42077 | 1.40745 | -3.81 | 13066.63 |
| 12741 | 2011.05.26 18:00 | sell | 6371 | 0.01 | 1.40986 | 1.41224 | 1.40392 | ||
| 12742 | 2011.05.26 19:43 | s/l | 6371 | 0.01 | 1.41224 | 1.41224 | 1.40392 | -2.38 | 13064.25 |
| 12743 | 2011.05.27 06:45 | buy | 6372 | 0.01 | 1.42636 | 1.42221 | 1.43656 | ||
| 12744 | 2011.05.27 07:00 | buy | 6373 | 0.01 | 1.42626 | 1.42221 | 1.43621 | ||
| 12745 | 2011.05.27 11:48 | s/l | 6372 | 0.01 | 1.42221 | 1.42221 | 1.43656 | -4.15 | 13060.10 |
| 12746 | 2011.05.27 11:48 | s/l | 6373 | 0.01 | 1.42221 | 1.42221 | 1.43621 | -4.05 | 13056.05 |
| 12747 | 2011.05.31 02:15 | buy | 6374 | 0.01 | 1.43380 | 1.43197 | 1.43820 | ||
| 12748 | 2011.05.31 02:30 | buy | 6375 | 0.01 | 1.43463 | 1.43280 | 1.43903 | ||
| 12749 | 2011.05.31 02:45 | buy | 6376 | 0.01 | 1.43413 | 1.43230 | 1.43853 | ||
| 12750 | 2011.05.31 03:00 | buy | 6377 | 0.01 | 1.43341 | 1.43158 | 1.43781 | ||
| 12751 | 2011.05.31 03:02 | s/l | 6375 | 0.01 | 1.43280 | 1.43280 | 1.43903 | -1.83 | 13054.22 |
| 12752 | 2011.05.31 03:28 | t/p | 6377 | 0.01 | 1.43781 | 1.43158 | 1.43781 | 4.40 | 13058.62 |
| 12753 | 2011.05.31 04:41 | t/p | 6374 | 0.01 | 1.43820 | 1.43197 | 1.43820 | 4.40 | 13063.02 |
| 12754 | 2011.05.31 04:43 | t/p | 6376 | 0.01 | 1.43853 | 1.43230 | 1.43853 | 4.40 | 13067.42 |
| 12755 | 2011.06.02 13:15 | buy | 6378 | 0.01 | 1.44736 | 1.44407 | 1.45542 | ||
| 12756 | 2011.06.02 13:30 | buy | 6379 | 0.01 | 1.44787 | 1.44460 | 1.45588 | ||
| 12757 | 2011.06.02 16:13 | s/l | 6379 | 0.01 | 1.44460 | 1.44460 | 1.45588 | -3.27 | 13064.15 |
| 12758 | 2011.06.02 16:15 | s/l | 6378 | 0.01 | 1.44407 | 1.44407 | 1.45542 | -3.29 | 13060.86 |
| 12759 | 2011.06.03 17:00 | buy | 6380 | 0.01 | 1.45418 | 1.45196 | 1.45956 | ||
| 12760 | 2011.06.03 17:15 | buy | 6381 | 0.01 | 1.45519 | 1.45291 | 1.46073 | ||
| 12761 | 2011.06.03 17:30 | buy | 6382 | 0.01 | 1.45723 | 1.45460 | 1.46364 | ||
| 12762 | 2011.06.03 18:53 | t/p | 6380 | 0.01 | 1.45956 | 1.45196 | 1.45956 | 5.38 | 13066.24 |
| 12763 | 2011.06.03 19:19 | t/p | 6381 | 0.01 | 1.46073 | 1.45291 | 1.46073 | 5.54 | 13071.78 |
| 12764 | 2011.06.03 19:26 | t/p | 6382 | 0.01 | 1.46364 | 1.45460 | 1.46364 | 6.41 | 13078.19 |
| 12765 | 2011.06.03 19:30 | buy | 6383 | 0.01 | 1.46335 | 1.45959 | 1.47259 | ||
| 12766 | 2011.06.03 19:45 | buy | 6384 | 0.01 | 1.46314 | 1.45933 | 1.47248 | ||
| 12767 | 2011.06.06 14:59 | s/l | 6383 | 0.01 | 1.45959 | 1.45959 | 1.47259 | -3.79 | 13074.41 |
| 12768 | 2011.06.06 15:17 | s/l | 6384 | 0.01 | 1.45933 | 1.45933 | 1.47248 | -3.84 | 13070.57 |
| 12769 | 2011.06.09 16:00 | sell | 6385 | 0.01 | 1.45330 | 1.45573 | 1.44723 | ||
| 12770 | 2011.06.09 16:15 | sell | 6386 | 0.01 | 1.45183 | 1.45447 | 1.44523 | ||
| 12771 | 2011.06.09 16:30 | sell | 6387 | 0.01 | 1.44851 | 1.45188 | 1.44010 | ||
| 12772 | 2011.06.09 16:45 | sell | 6388 | 0.01 | 1.44941 | 1.45281 | 1.44092 | ||
| 12773 | 2011.06.09 17:00 | sell | 6389 | 0.01 | 1.45005 | 1.45345 | 1.44156 | ||
| 12774 | 2011.06.09 18:36 | s/l | 6387 | 0.01 | 1.45188 | 1.45188 | 1.44010 | -3.37 | 13067.20 |
| 12775 | 2011.06.09 18:47 | s/l | 6388 | 0.01 | 1.45281 | 1.45281 | 1.44092 | -3.40 | 13063.80 |
| 12776 | 2011.06.09 18:53 | s/l | 6389 | 0.01 | 1.45345 | 1.45345 | 1.44156 | -3.40 | 13060.40 |
| 12777 | 2011.06.10 04:20 | s/l | 6386 | 0.01 | 1.45447 | 1.45447 | 1.44523 | -2.64 | 13057.76 |
| 12778 | 2011.06.10 09:12 | t/p | 6385 | 0.01 | 1.44723 | 1.45573 | 1.44723 | 6.07 | 13063.83 |
| 12779 | 2011.06.10 17:45 | sell | 6390 | 0.01 | 1.43798 | 1.44129 | 1.42971 | ||
| 12780 | 2011.06.13 21:07 | s/l | 6390 | 0.01 | 1.44129 | 1.44129 | 1.42971 | -3.31 | 13060.53 |
| 12781 | 2011.06.15 09:45 | sell | 6391 | 0.01 | 1.43730 | 1.43951 | 1.43178 | ||
| 12782 | 2011.06.15 10:15 | sell | 6392 | 0.01 | 1.43638 | 1.43888 | 1.43014 | ||
| 12783 | 2011.06.15 12:29 | t/p | 6391 | 0.01 | 1.43178 | 1.43951 | 1.43178 | 5.52 | 13066.05 |
| 12784 | 2011.06.15 12:30 | sell | 6393 | 0.01 | 1.43207 | 1.43477 | 1.42532 | ||
| 12785 | 2011.06.15 12:40 | t/p | 6392 | 0.01 | 1.43014 | 1.43888 | 1.43014 | 6.24 | 13072.29 |
| 12786 | 2011.06.15 12:45 | sell | 6394 | 0.01 | 1.43139 | 1.43442 | 1.42382 | ||
| 12787 | 2011.06.15 18:37 | t/p | 6393 | 0.01 | 1.42532 | 1.43477 | 1.42532 | 6.75 | 13079.04 |
| 12788 | 2011.06.15 18:41 | t/p | 6394 | 0.01 | 1.42382 | 1.43442 | 1.42382 | 7.57 | 13086.61 |
| 12789 | 2011.06.15 19:30 | sell | 6395 | 0.01 | 1.41963 | 1.42460 | 1.40721 | ||
| 12790 | 2011.06.15 19:45 | sell | 6396 | 0.01 | 1.42000 | 1.42497 | 1.40758 | ||
| 12791 | 2011.06.16 08:45 | sell | 6397 | 0.01 | 1.41066 | 1.41286 | 1.40517 | ||
| 12792 | 2011.06.16 09:15 | s/l | 6397 | 0.01 | 1.41286 | 1.41286 | 1.40517 | -2.20 | 13084.41 |
| 12793 | 2011.06.16 12:35 | t/p | 6396 | 0.01 | 1.40758 | 1.42497 | 1.40758 | 12.43 | 13096.83 |
| 12794 | 2011.06.17 12:15 | buy | 6398 | 0.01 | 1.42101 | 1.41909 | 1.42563 | ||
| 12795 | 2011.06.17 12:30 | buy | 6399 | 0.01 | 1.42270 | 1.42034 | 1.42842 | ||
| 12796 | 2011.06.17 12:44 | s/l | 6399 | 0.01 | 1.42034 | 1.42034 | 1.42842 | -2.36 | 13094.47 |
| 12797 | 2011.06.17 12:58 | s/l | 6395 | 0.01 | 1.42460 | 1.42460 | 1.40721 | -4.96 | 13089.51 |
| 12798 | 2011.06.17 13:15 | buy | 6400 | 0.01 | 1.42520 | 1.42258 | 1.43157 | ||
| 12799 | 2011.06.17 13:26 | t/p | 6398 | 0.01 | 1.42563 | 1.41909 | 1.42563 | 4.62 | 13094.13 |
| 12800 | 2011.06.17 18:12 | t/p | 6400 | 0.01 | 1.43157 | 1.42258 | 1.43157 | 6.37 | 13100.50 |
| 12801 | 2011.06.20 16:15 | buy | 6401 | 0.01 | 1.42968 | 1.42737 | 1.43529 | ||
| 12802 | 2011.06.21 02:17 | t/p | 6401 | 0.01 | 1.43529 | 1.42737 | 1.43529 | 5.58 | 13106.08 |
| 12803 | 2011.06.23 23:00 | buy | 6402 | 0.01 | 1.42590 | 1.42275 | 1.43359 | ||
| 12804 | 2011.06.24 10:18 | s/l | 6402 | 0.01 | 1.42275 | 1.42275 | 1.43359 | -3.18 | 13102.91 |
| 12805 | 2011.06.24 12:00 | buy | 6403 | 0.01 | 1.43031 | 1.42811 | 1.43564 | ||
| 12806 | 2011.06.24 12:15 | buy | 6404 | 0.01 | 1.42870 | 1.42648 | 1.43408 | ||
| 12807 | 2011.06.24 12:21 | s/l | 6403 | 0.01 | 1.42811 | 1.42811 | 1.43564 | -2.20 | 13100.71 |
| 12808 | 2011.06.24 13:03 | s/l | 6404 | 0.01 | 1.42648 | 1.42648 | 1.43408 | -2.22 | 13098.49 |
| 12809 | 2011.06.27 17:30 | buy | 6405 | 0.01 | 1.42711 | 1.42388 | 1.43501 | ||
| 12810 | 2011.06.27 17:45 | buy | 6406 | 0.01 | 1.42742 | 1.42410 | 1.43555 | ||
| 12811 | 2011.06.28 14:27 | s/l | 6406 | 0.01 | 1.42410 | 1.42410 | 1.43555 | -3.35 | 13095.14 |
| 12812 | 2011.06.28 14:27 | s/l | 6405 | 0.01 | 1.42388 | 1.42388 | 1.43501 | -3.26 | 13091.88 |
| 12813 | 2011.06.29 18:30 | buy | 6407 | 0.01 | 1.44336 | 1.44117 | 1.44866 | ||
| 12814 | 2011.06.30 05:27 | t/p | 6407 | 0.01 | 1.44866 | 1.44117 | 1.44866 | 5.22 | 13097.10 |
| 12815 | 2011.07.05 05:15 | sell | 6408 | 0.01 | 1.44820 | 1.44986 | 1.44405 | ||
| 12816 | 2011.07.05 21:22 | t/p | 6408 | 0.01 | 1.44405 | 1.44986 | 1.44405 | 4.15 | 13101.25 |
| 12817 | 2011.07.05 22:00 | sell | 6409 | 0.01 | 1.44099 | 1.44290 | 1.43623 | ||
| 12818 | 2011.07.05 22:15 | sell | 6410 | 0.01 | 1.44050 | 1.44252 | 1.43545 | ||
| 12819 | 2011.07.05 22:21 | s/l | 6410 | 0.01 | 1.44252 | 1.44252 | 1.43545 | -2.02 | 13099.23 |
| 12820 | 2011.07.05 22:24 | s/l | 6409 | 0.01 | 1.44290 | 1.44290 | 1.43623 | -1.91 | 13097.32 |
| 12821 | 2011.07.06 10:30 | sell | 6411 | 0.01 | 1.43999 | 1.44149 | 1.43624 | ||
| 12822 | 2011.07.06 10:45 | sell | 6412 | 0.01 | 1.43811 | 1.43989 | 1.43365 | ||
| 12823 | 2011.07.06 10:51 | t/p | 6411 | 0.01 | 1.43624 | 1.44149 | 1.43624 | 3.75 | 13101.07 |
| 12824 | 2011.07.06 11:00 | sell | 6413 | 0.01 | 1.43750 | 1.43958 | 1.43230 | ||
| 12825 | 2011.07.06 11:15 | sell | 6414 | 0.01 | 1.43570 | 1.43794 | 1.43011 | ||
| 12826 | 2011.07.06 13:32 | t/p | 6412 | 0.01 | 1.43365 | 1.43989 | 1.43365 | 4.46 | 13105.53 |
| 12827 | 2011.07.06 14:12 | t/p | 6413 | 0.01 | 1.43230 | 1.43958 | 1.43230 | 5.20 | 13110.73 |
| 12828 | 2011.07.06 17:16 | t/p | 6414 | 0.01 | 1.43011 | 1.43794 | 1.43011 | 5.59 | 13116.32 |
| 12829 | 2011.07.07 10:45 | sell | 6415 | 0.01 | 1.42876 | 1.43016 | 1.42527 | ||
| 12830 | 2011.07.07 11:01 | s/l | 6415 | 0.01 | 1.43016 | 1.43016 | 1.42527 | -1.40 | 13114.92 |
| 12831 | 2011.07.07 17:45 | buy | 6416 | 0.01 | 1.43600 | 1.43298 | 1.44337 | ||
| 12832 | 2011.07.07 18:00 | buy | 6417 | 0.01 | 1.43662 | 1.43360 | 1.44399 | ||
| 12833 | 2011.07.08 07:30 | s/l | 6417 | 0.01 | 1.43360 | 1.43360 | 1.44399 | -3.05 | 13111.87 |
| 12834 | 2011.07.08 10:29 | s/l | 6416 | 0.01 | 1.43298 | 1.43298 | 1.44337 | -3.05 | 13108.83 |
| 12835 | 2011.07.08 11:00 | sell | 6418 | 0.01 | 1.43178 | 1.43297 | 1.42881 | ||
| 12836 | 2011.07.08 11:30 | sell | 6419 | 0.01 | 1.43063 | 1.43189 | 1.42747 | ||
| 12837 | 2011.07.08 12:08 | t/p | 6418 | 0.01 | 1.42881 | 1.43297 | 1.42881 | 2.97 | 13111.80 |
| 12838 | 2011.07.08 12:31 | t/p | 6419 | 0.01 | 1.42747 | 1.43189 | 1.42747 | 3.16 | 13114.96 |
| 12839 | 2011.07.08 12:45 | sell | 6420 | 0.01 | 1.42614 | 1.42834 | 1.42063 | ||
| 12840 | 2011.07.08 13:00 | sell | 6421 | 0.01 | 1.42455 | 1.42733 | 1.41759 | ||
| 12841 | 2011.07.08 13:15 | sell | 6422 | 0.01 | 1.42518 | 1.42796 | 1.41822 | ||
| 12842 | 2011.07.08 14:08 | s/l | 6421 | 0.01 | 1.42733 | 1.42733 | 1.41759 | -2.78 | 13112.18 |
| 12843 | 2011.07.08 15:39 | s/l | 6422 | 0.01 | 1.42796 | 1.42796 | 1.41822 | -2.78 | 13109.40 |
| 12844 | 2011.07.08 15:39 | s/l | 6420 | 0.01 | 1.42834 | 1.42834 | 1.42063 | -2.20 | 13107.20 |
| 12845 | 2011.07.08 16:00 | buy | 6423 | 0.01 | 1.43153 | 1.42825 | 1.43956 | ||
| 12846 | 2011.07.08 16:15 | buy | 6424 | 0.01 | 1.43329 | 1.43001 | 1.44132 | ||
| 12847 | 2011.07.08 16:30 | buy | 6425 | 0.01 | 1.43169 | 1.42841 | 1.43972 | ||
| 12848 | 2011.07.08 16:45 | buy | 6426 | 0.01 | 1.43219 | 1.42891 | 1.44022 | ||
| 12849 | 2011.07.08 17:18 | s/l | 6424 | 0.01 | 1.43001 | 1.43001 | 1.44132 | -3.28 | 13103.92 |
| 12850 | 2011.07.08 17:20 | s/l | 6426 | 0.01 | 1.42891 | 1.42891 | 1.44022 | -3.28 | 13100.64 |
| 12851 | 2011.07.08 17:20 | s/l | 6425 | 0.01 | 1.42841 | 1.42841 | 1.43972 | -3.28 | 13097.36 |
| 12852 | 2011.07.08 17:20 | s/l | 6423 | 0.01 | 1.42825 | 1.42825 | 1.43956 | -3.28 | 13094.08 |
| 12853 | 2011.07.08 18:15 | sell | 6427 | 0.01 | 1.42259 | 1.42572 | 1.41478 | ||
| 12854 | 2011.07.08 18:30 | sell | 6428 | 0.01 | 1.42270 | 1.42583 | 1.41489 | ||
| 12855 | 2011.07.08 18:46 | s/l | 6427 | 0.01 | 1.42572 | 1.42572 | 1.41478 | -3.13 | 13090.95 |
| 12856 | 2011.07.08 18:46 | s/l | 6428 | 0.01 | 1.42583 | 1.42583 | 1.41489 | -3.13 | 13087.82 |
| 12857 | 2011.07.11 15:00 | sell | 6429 | 0.01 | 1.40601 | 1.40941 | 1.39752 | ||
| 12858 | 2011.07.12 05:04 | t/p | 6429 | 0.01 | 1.39752 | 1.40941 | 1.39752 | 8.49 | 13096.31 |
| 12859 | 2011.07.12 05:30 | sell | 6430 | 0.01 | 1.39414 | 1.39683 | 1.38741 | ||
| 12860 | 2011.07.12 06:12 | s/l | 6430 | 0.01 | 1.39683 | 1.39683 | 1.38741 | -2.69 | 13093.62 |
| 12861 | 2011.07.12 11:00 | sell | 6431 | 0.01 | 1.38439 | 1.38886 | 1.37321 | ||
| 12862 | 2011.07.12 11:21 | s/l | 6431 | 0.01 | 1.38886 | 1.38886 | 1.37321 | -4.47 | 13089.15 |
| 12863 | 2011.07.13 18:15 | buy | 6432 | 0.01 | 1.41742 | 1.41346 | 1.42715 | ||
| 12864 | 2011.07.13 21:28 | s/l | 6432 | 0.01 | 1.41346 | 1.41346 | 1.42715 | -3.96 | 13085.19 |
| 12865 | 2011.07.18 04:15 | sell | 6433 | 0.01 | 1.40605 | 1.40869 | 1.39946 | ||
| 12866 | 2011.07.18 16:40 | s/l | 6433 | 0.01 | 1.40869 | 1.40869 | 1.39946 | -2.64 | 13082.55 |
| 12867 | 2011.07.19 10:30 | buy | 6434 | 0.01 | 1.41478 | 1.41295 | 1.41918 | ||
| 12868 | 2011.07.19 10:45 | buy | 6435 | 0.01 | 1.41434 | 1.41246 | 1.41886 | ||
| 12869 | 2011.07.19 11:35 | t/p | 6435 | 0.01 | 1.41886 | 1.41246 | 1.41886 | 4.52 | 13087.07 |
| 12870 | 2011.07.19 11:36 | t/p | 6434 | 0.01 | 1.41918 | 1.41295 | 1.41918 | 4.40 | 13091.47 |
| 12871 | 2011.07.19 12:15 | buy | 6436 | 0.01 | 1.42109 | 1.41813 | 1.42831 | ||
| 12872 | 2011.07.19 12:35 | s/l | 6436 | 0.01 | 1.41813 | 1.41813 | 1.42831 | -2.96 | 13088.51 |
| 12873 | 2011.07.21 12:30 | sell | 6437 | 0.01 | 1.41592 | 1.41872 | 1.40892 | ||
| 12874 | 2011.07.21 12:45 | sell | 6438 | 0.01 | 1.41608 | 1.41903 | 1.40870 | ||
| 12875 | 2011.07.21 13:00 | sell | 6439 | 0.01 | 1.41664 | 1.41959 | 1.40926 | ||
| 12876 | 2011.07.21 13:15 | sell | 6440 | 0.01 | 1.41546 | 1.41841 | 1.40808 | ||
| 12877 | 2011.07.21 14:29 | s/l | 6440 | 0.01 | 1.41841 | 1.41841 | 1.40808 | -2.95 | 13085.56 |
| 12878 | 2011.07.21 14:32 | s/l | 6437 | 0.01 | 1.41872 | 1.41872 | 1.40892 | -2.80 | 13082.76 |
| 12879 | 2011.07.21 14:50 | s/l | 6438 | 0.01 | 1.41903 | 1.41903 | 1.40870 | -2.95 | 13079.81 |
| 12880 | 2011.07.21 14:58 | s/l | 6439 | 0.01 | 1.41959 | 1.41959 | 1.40926 | -2.95 | 13076.86 |
| 12881 | 2011.07.21 15:30 | buy | 6441 | 0.01 | 1.42607 | 1.42292 | 1.43377 | ||
| 12882 | 2011.07.21 15:45 | buy | 6442 | 0.01 | 1.42845 | 1.42521 | 1.43638 | ||
| 12883 | 2011.07.21 16:00 | buy | 6443 | 0.01 | 1.43069 | 1.42699 | 1.43976 | ||
| 12884 | 2011.07.21 16:15 | buy | 6444 | 0.01 | 1.43118 | 1.42733 | 1.44062 | ||
| 12885 | 2011.07.21 16:30 | buy | 6445 | 0.01 | 1.43207 | 1.42815 | 1.44169 | ||
| 12886 | 2011.07.21 17:00 | t/p | 6441 | 0.01 | 1.43377 | 1.42292 | 1.43377 | 7.70 | 13084.56 |
| 12887 | 2011.07.21 17:19 | t/p | 6442 | 0.01 | 1.43638 | 1.42521 | 1.43638 | 7.93 | 13092.49 |
| 12888 | 2011.07.21 17:31 | t/p | 6443 | 0.01 | 1.43976 | 1.42699 | 1.43976 | 9.07 | 13101.56 |
| 12889 | 2011.07.21 21:58 | t/p | 6444 | 0.01 | 1.44062 | 1.42733 | 1.44062 | 9.44 | 13111.00 |
| 12890 | 2011.07.21 23:48 | t/p | 6445 | 0.01 | 1.44169 | 1.42815 | 1.44169 | 9.62 | 13120.62 |
| 12891 | 2011.07.26 06:00 | buy | 6446 | 0.01 | 1.44693 | 1.44384 | 1.45449 | ||
| 12892 | 2011.07.26 06:30 | buy | 6447 | 0.01 | 1.44843 | 1.44537 | 1.45590 | ||
| 12893 | 2011.07.27 10:15 | sell | 6448 | 0.01 | 1.44796 | 1.44921 | 1.44483 | ||
| 12894 | 2011.07.27 10:32 | s/l | 6448 | 0.01 | 1.44921 | 1.44921 | 1.44483 | -1.25 | 13119.37 |
| 12895 | 2011.07.27 14:26 | s/l | 6447 | 0.01 | 1.44537 | 1.44537 | 1.45590 | -3.09 | 13116.28 |
| 12896 | 2011.07.27 15:18 | s/l | 6446 | 0.01 | 1.44384 | 1.44384 | 1.45449 | -3.12 | 13113.17 |
| 12897 | 2011.07.27 17:45 | sell | 6449 | 0.01 | 1.44050 | 1.44297 | 1.43432 | ||
| 12898 | 2011.07.27 18:00 | sell | 6450 | 0.01 | 1.43841 | 1.44141 | 1.43091 | ||
| 12899 | 2011.07.27 18:15 | sell | 6451 | 0.01 | 1.43694 | 1.44036 | 1.42839 | ||
| 12900 | 2011.07.27 19:09 | t/p | 6449 | 0.01 | 1.43432 | 1.44297 | 1.43432 | 6.18 | 13119.35 |
| 12901 | 2011.07.28 12:57 | t/p | 6450 | 0.01 | 1.43091 | 1.44141 | 1.43091 | 7.51 | 13126.85 |
| 12902 | 2011.07.28 13:00 | sell | 6452 | 0.01 | 1.42975 | 1.43179 | 1.42464 | ||
| 12903 | 2011.07.28 13:11 | t/p | 6451 | 0.01 | 1.42839 | 1.44036 | 1.42839 | 8.56 | 13135.41 |
| 12904 | 2011.07.28 13:15 | sell | 6453 | 0.01 | 1.42752 | 1.43007 | 1.42114 | ||
| 12905 | 2011.07.28 13:30 | sell | 6454 | 0.01 | 1.42780 | 1.43042 | 1.42126 | ||
| 12906 | 2011.07.28 13:45 | sell | 6455 | 0.01 | 1.42922 | 1.43184 | 1.42268 | ||
| 12907 | 2011.07.28 13:55 | s/l | 6453 | 0.01 | 1.43007 | 1.43007 | 1.42114 | -2.55 | 13132.86 |
| 12908 | 2011.07.28 17:08 | s/l | 6454 | 0.01 | 1.43042 | 1.43042 | 1.42126 | -2.62 | 13130.24 |
| 12909 | 2011.07.28 18:22 | s/l | 6452 | 0.01 | 1.43179 | 1.43179 | 1.42464 | -2.04 | 13128.20 |
| 12910 | 2011.07.28 20:30 | s/l | 6455 | 0.01 | 1.43184 | 1.43184 | 1.42268 | -2.62 | 13125.58 |
| 12911 | 2011.07.29 16:30 | buy | 6456 | 0.01 | 1.43708 | 1.43416 | 1.44421 | ||
| 12912 | 2011.07.29 16:45 | buy | 6457 | 0.01 | 1.43674 | 1.43360 | 1.44443 | ||
| 12913 | 2011.07.29 17:00 | buy | 6458 | 0.01 | 1.43867 | 1.43537 | 1.44675 | ||
| 12914 | 2011.07.29 17:26 | s/l | 6458 | 0.01 | 1.43537 | 1.43537 | 1.44675 | -3.30 | 13122.28 |
| 12915 | 2011.07.29 17:52 | s/l | 6456 | 0.01 | 1.43416 | 1.43416 | 1.44421 | -2.92 | 13119.36 |
| 12916 | 2011.08.01 12:50 | t/p | 6457 | 0.01 | 1.44443 | 1.43360 | 1.44443 | 7.66 | 13127.02 |
| 12917 | 2011.08.01 17:00 | sell | 6459 | 0.01 | 1.43345 | 1.43588 | 1.42737 | ||
| 12918 | 2011.08.01 17:04 | t/p | 6459 | 0.01 | 1.42737 | 1.43588 | 1.42737 | 6.08 | 13133.10 |
| 12919 | 2011.08.01 17:15 | sell | 6460 | 0.01 | 1.42805 | 1.43184 | 1.41857 | ||
| 12920 | 2011.08.01 17:30 | sell | 6461 | 0.01 | 1.42748 | 1.43137 | 1.41776 | ||
| 12921 | 2011.08.01 17:45 | sell | 6462 | 0.01 | 1.42704 | 1.43094 | 1.41728 | ||
| 12922 | 2011.08.01 18:00 | sell | 6463 | 0.01 | 1.41994 | 1.42500 | 1.40730 | ||
| 12923 | 2011.08.01 18:15 | sell | 6464 | 0.01 | 1.41995 | 1.42517 | 1.40689 | ||
| 12924 | 2011.08.01 18:38 | t/p | 6460 | 0.01 | 1.41857 | 1.43184 | 1.41857 | 9.48 | 13142.58 |
| 12925 | 2011.08.01 20:43 | s/l | 6463 | 0.01 | 1.42500 | 1.42500 | 1.40730 | -5.06 | 13137.52 |
| 12926 | 2011.08.01 21:41 | s/l | 6464 | 0.01 | 1.42517 | 1.42517 | 1.40689 | -5.22 | 13132.30 |
| 12927 | 2011.08.02 10:12 | t/p | 6461 | 0.01 | 1.41776 | 1.43137 | 1.41776 | 9.72 | 13142.02 |
| 12928 | 2011.08.02 10:13 | t/p | 6462 | 0.01 | 1.41728 | 1.43094 | 1.41728 | 9.76 | 13151.78 |
| 12929 | 2011.08.02 10:15 | sell | 6465 | 0.01 | 1.41686 | 1.41920 | 1.41102 | ||
| 12930 | 2011.08.02 10:30 | sell | 6466 | 0.01 | 1.41693 | 1.41941 | 1.41073 | ||
| 12931 | 2011.08.02 10:45 | sell | 6467 | 0.01 | 1.41794 | 1.42042 | 1.41174 | ||
| 12932 | 2011.08.02 10:48 | s/l | 6465 | 0.01 | 1.41920 | 1.41920 | 1.41102 | -2.34 | 13149.44 |
| 12933 | 2011.08.02 10:49 | s/l | 6466 | 0.01 | 1.41941 | 1.41941 | 1.41073 | -2.48 | 13146.96 |
| 12934 | 2011.08.02 11:03 | s/l | 6467 | 0.01 | 1.42042 | 1.42042 | 1.41174 | -2.48 | 13144.48 |
| 12935 | 2011.08.02 16:45 | buy | 6468 | 0.01 | 1.42364 | 1.42103 | 1.43000 | ||
| 12936 | 2011.08.02 18:10 | s/l | 6468 | 0.01 | 1.42103 | 1.42103 | 1.43000 | -2.61 | 13141.87 |
| 12937 | 2011.08.03 10:45 | buy | 6469 | 0.01 | 1.42530 | 1.42288 | 1.43118 | ||
| 12938 | 2011.08.03 10:58 | s/l | 6469 | 0.01 | 1.42288 | 1.42288 | 1.43118 | -2.42 | 13139.45 |
| 12939 | 2011.08.03 11:00 | buy | 6470 | 0.01 | 1.42407 | 1.42165 | 1.42995 | ||
| 12940 | 2011.08.03 12:01 | t/p | 6470 | 0.01 | 1.42995 | 1.42165 | 1.42995 | 5.88 | 13145.33 |
| 12941 | 2011.08.04 11:15 | sell | 6471 | 0.01 | 1.42430 | 1.42701 | 1.41754 | ||
| 12942 | 2011.08.04 11:43 | s/l | 6471 | 0.01 | 1.42701 | 1.42701 | 1.41754 | -2.71 | 13142.62 |
| 12943 | 2011.08.09 23:00 | buy | 6472 | 0.01 | 1.43342 | 1.43011 | 1.44151 | ||
| 12944 | 2011.08.09 23:15 | buy | 6473 | 0.01 | 1.43364 | 1.43024 | 1.44198 | ||
| 12945 | 2011.08.09 23:30 | buy | 6474 | 0.01 | 1.43707 | 1.43325 | 1.44644 | ||
| 12946 | 2011.08.10 07:22 | s/l | 6474 | 0.01 | 1.43325 | 1.43325 | 1.44644 | -3.85 | 13138.78 |
| 12947 | 2011.08.10 15:51 | s/l | 6473 | 0.01 | 1.43024 | 1.43024 | 1.44198 | -3.43 | 13135.35 |
| 12948 | 2011.08.10 15:52 | s/l | 6472 | 0.01 | 1.43011 | 1.43011 | 1.44151 | -3.34 | 13132.01 |
| 12949 | 2011.08.10 16:15 | sell | 6475 | 0.01 | 1.42413 | 1.42756 | 1.41555 | ||
| 12950 | 2011.08.10 16:30 | sell | 6476 | 0.01 | 1.42446 | 1.42808 | 1.41542 | ||
| 12951 | 2011.08.10 16:45 | sell | 6477 | 0.01 | 1.42340 | 1.42723 | 1.41383 | ||
| 12952 | 2011.08.10 17:00 | sell | 6478 | 0.01 | 1.42006 | 1.42426 | 1.40955 | ||
| 12953 | 2011.08.10 17:15 | sell | 6479 | 0.01 | 1.41738 | 1.42212 | 1.40553 | ||
| 12954 | 2011.08.10 21:11 | s/l | 6479 | 0.01 | 1.42212 | 1.42212 | 1.40553 | -4.74 | 13127.27 |
| 12955 | 2011.08.11 01:00 | t/p | 6475 | 0.01 | 1.41555 | 1.42756 | 1.41555 | 8.59 | 13135.86 |
| 12956 | 2011.08.11 01:00 | t/p | 6476 | 0.01 | 1.41542 | 1.42808 | 1.41542 | 9.05 | 13144.91 |
| 12957 | 2011.08.11 01:09 | t/p | 6477 | 0.01 | 1.41383 | 1.42723 | 1.41383 | 9.58 | 13154.48 |
| 12958 | 2011.08.11 08:28 | s/l | 6478 | 0.01 | 1.42426 | 1.42426 | 1.40955 | -4.19 | 13150.29 |
| 12959 | 2011.08.15 16:00 | buy | 6480 | 0.01 | 1.43690 | 1.43455 | 1.44261 | ||
| 12960 | 2011.08.15 16:15 | buy | 6481 | 0.01 | 1.43929 | 1.43660 | 1.44585 | ||
| 12961 | 2011.08.15 16:30 | buy | 6482 | 0.01 | 1.44042 | 1.43748 | 1.44760 | ||
| 12962 | 2011.08.15 16:45 | buy | 6483 | 0.01 | 1.44263 | 1.43935 | 1.45065 | ||
| 12963 | 2011.08.15 16:45 | t/p | 6480 | 0.01 | 1.44261 | 1.43455 | 1.44261 | 5.71 | 13156.00 |
| 12964 | 2011.08.15 17:00 | buy | 6484 | 0.01 | 1.44377 | 1.44023 | 1.45245 | ||
| 12965 | 2011.08.15 17:01 | t/p | 6481 | 0.01 | 1.44585 | 1.43660 | 1.44585 | 6.56 | 13162.56 |
| 12966 | 2011.08.15 17:15 | buy | 6485 | 0.01 | 1.44505 | 1.44106 | 1.45486 | ||
| 12967 | 2011.08.15 17:30 | buy | 6486 | 0.01 | 1.44717 | 1.44289 | 1.45769 | ||
| 12968 | 2011.08.16 03:05 | s/l | 6486 | 0.01 | 1.44289 | 1.44289 | 1.45769 | -4.31 | 13158.25 |
| 12969 | 2011.08.16 08:54 | s/l | 6485 | 0.01 | 1.44106 | 1.44106 | 1.45486 | -4.02 | 13154.23 |
| 12970 | 2011.08.16 09:00 | s/l | 6484 | 0.01 | 1.44023 | 1.44023 | 1.45245 | -3.57 | 13150.67 |
| 12971 | 2011.08.16 09:02 | s/l | 6483 | 0.01 | 1.43935 | 1.43935 | 1.45065 | -3.31 | 13147.36 |
| 12972 | 2011.08.16 09:43 | s/l | 6482 | 0.01 | 1.43748 | 1.43748 | 1.44760 | -2.97 | 13144.39 |
| 12973 | 2011.08.18 17:15 | sell | 6487 | 0.01 | 1.42891 | 1.43216 | 1.42078 | ||
| 12974 | 2011.08.18 18:13 | s/l | 6487 | 0.01 | 1.43216 | 1.43216 | 1.42078 | -3.25 | 13141.14 |
| 12975 | 2011.08.19 15:00 | buy | 6488 | 0.01 | 1.43773 | 1.43526 | 1.44374 | ||
| 12976 | 2011.08.19 15:30 | buy | 6489 | 0.01 | 1.44106 | 1.43799 | 1.44857 | ||
| 12977 | 2011.08.19 15:45 | buy | 6490 | 0.01 | 1.43969 | 1.43651 | 1.44748 | ||
| 12978 | 2011.08.19 17:09 | t/p | 6488 | 0.01 | 1.44374 | 1.43526 | 1.44374 | 6.01 | 13147.15 |
| 12979 | 2011.08.19 18:35 | s/l | 6489 | 0.01 | 1.43799 | 1.43799 | 1.44857 | -3.07 | 13144.08 |
| 12980 | 2011.08.22 01:09 | s/l | 6490 | 0.01 | 1.43651 | 1.43651 | 1.44748 | -3.21 | 13140.88 |
| 12981 | 2011.08.22 11:00 | buy | 6491 | 0.01 | 1.44096 | 1.43967 | 1.44402 | ||
| 12982 | 2011.08.22 11:15 | buy | 6492 | 0.01 | 1.44081 | 1.43940 | 1.44415 | ||
| 12983 | 2011.08.22 11:23 | s/l | 6491 | 0.01 | 1.43967 | 1.43967 | 1.44402 | -1.29 | 13139.59 |
| 12984 | 2011.08.22 11:25 | s/l | 6492 | 0.01 | 1.43940 | 1.43940 | 1.44415 | -1.41 | 13138.18 |
| 12985 | 2011.08.23 10:30 | buy | 6493 | 0.01 | 1.44187 | 1.44048 | 1.44517 | ||
| 12986 | 2011.08.23 10:45 | buy | 6494 | 0.01 | 1.44368 | 1.44188 | 1.44801 | ||
| 12987 | 2011.08.23 10:52 | t/p | 6493 | 0.01 | 1.44517 | 1.44048 | 1.44517 | 3.30 | 13141.48 |
| 12988 | 2011.08.23 11:00 | buy | 6495 | 0.01 | 1.44654 | 1.44421 | 1.45219 | ||
| 12989 | 2011.08.23 11:05 | t/p | 6494 | 0.01 | 1.44801 | 1.44188 | 1.44801 | 4.33 | 13145.81 |
| 12990 | 2011.08.23 11:15 | buy | 6496 | 0.01 | 1.44787 | 1.44515 | 1.45449 | ||
| 12991 | 2011.08.23 11:30 | buy | 6497 | 0.01 | 1.44701 | 1.44429 | 1.45363 | ||
| 12992 | 2011.08.23 11:45 | buy | 6498 | 0.01 | 1.44686 | 1.44414 | 1.45348 | ||
| 12993 | 2011.08.23 12:00 | s/l | 6496 | 0.01 | 1.44515 | 1.44515 | 1.45449 | -2.72 | 13143.09 |
| 12994 | 2011.08.23 12:00 | s/l | 6497 | 0.01 | 1.44429 | 1.44429 | 1.45363 | -2.72 | 13140.37 |
| 12995 | 2011.08.23 12:00 | s/l | 6495 | 0.01 | 1.44421 | 1.44421 | 1.45219 | -2.33 | 13138.04 |
| 12996 | 2011.08.23 12:00 | s/l | 6498 | 0.01 | 1.44414 | 1.44414 | 1.45348 | -2.72 | 13135.32 |
| 12997 | 2011.08.23 16:45 | sell | 6499 | 0.01 | 1.43924 | 1.44192 | 1.43253 | ||
| 12998 | 2011.08.23 17:00 | sell | 6500 | 0.01 | 1.43847 | 1.44115 | 1.43176 | ||
| 12999 | 2011.08.23 17:07 | s/l | 6500 | 0.01 | 1.44115 | 1.44115 | 1.43176 | -2.68 | 13132.64 |
| 13000 | 2011.08.23 18:38 | s/l | 6499 | 0.01 | 1.44192 | 1.44192 | 1.43253 | -2.68 | 13129.96 |
| 13001 | 2011.08.24 12:15 | buy | 6501 | 0.01 | 1.44680 | 1.44497 | 1.45121 | ||
| 13002 | 2011.08.24 13:33 | s/l | 6501 | 0.01 | 1.44497 | 1.44497 | 1.45121 | -1.83 | 13128.13 |
| 13003 | 2011.08.25 10:15 | buy | 6502 | 0.01 | 1.44571 | 1.44427 | 1.44914 | ||
| 13004 | 2011.08.25 10:30 | buy | 6503 | 0.01 | 1.44557 | 1.44396 | 1.44941 | ||
| 13005 | 2011.08.25 11:15 | buy | 6504 | 0.01 | 1.44672 | 1.44498 | 1.45091 | ||
| 13006 | 2011.08.25 11:59 | s/l | 6504 | 0.01 | 1.44498 | 1.44498 | 1.45091 | -1.74 | 13126.39 |
| 13007 | 2011.08.25 12:00 | s/l | 6502 | 0.01 | 1.44427 | 1.44427 | 1.44914 | -1.44 | 13124.95 |
| 13008 | 2011.08.25 12:01 | s/l | 6503 | 0.01 | 1.44396 | 1.44396 | 1.44941 | -1.61 | 13123.34 |
| 13009 | 2011.08.25 12:30 | sell | 6505 | 0.01 | 1.44169 | 1.44338 | 1.43746 | ||
| 13010 | 2011.08.25 13:24 | s/l | 6505 | 0.01 | 1.44338 | 1.44338 | 1.43746 | -1.69 | 13121.65 |
| 13011 | 2011.08.25 17:30 | sell | 6506 | 0.01 | 1.43656 | 1.43872 | 1.43116 | ||
| 13012 | 2011.08.25 17:45 | sell | 6507 | 0.01 | 1.43646 | 1.43880 | 1.43062 | ||
| 13013 | 2011.08.25 18:00 | sell | 6508 | 0.01 | 1.43515 | 1.43806 | 1.42788 | ||
| 13014 | 2011.08.25 18:15 | sell | 6509 | 0.01 | 1.43554 | 1.43845 | 1.42827 | ||
| 13015 | 2011.08.25 18:55 | s/l | 6508 | 0.01 | 1.43806 | 1.43806 | 1.42788 | -2.91 | 13118.74 |
| 13016 | 2011.08.25 22:50 | s/l | 6509 | 0.01 | 1.43845 | 1.43845 | 1.42827 | -2.91 | 13115.83 |
| 13017 | 2011.08.25 22:51 | s/l | 6506 | 0.01 | 1.43872 | 1.43872 | 1.43116 | -2.16 | 13113.67 |
| 13018 | 2011.08.25 22:52 | s/l | 6507 | 0.01 | 1.43880 | 1.43880 | 1.43062 | -2.34 | 13111.33 |
| 13019 | 2011.08.26 17:45 | sell | 6510 | 0.01 | 1.43505 | 1.43751 | 1.42890 | ||
| 13020 | 2011.08.26 17:55 | s/l | 6510 | 0.01 | 1.43751 | 1.43751 | 1.42890 | -2.46 | 13108.87 |
| 13021 | 2011.08.26 18:00 | sell | 6511 | 0.01 | 1.43590 | 1.43836 | 1.42975 | ||
| 13022 | 2011.08.26 18:12 | s/l | 6511 | 0.01 | 1.43836 | 1.43836 | 1.42975 | -2.46 | 13106.41 |
| 13023 | 2011.08.26 18:15 | sell | 6512 | 0.01 | 1.43830 | 1.44076 | 1.43215 | ||
| 13024 | 2011.08.26 18:20 | s/l | 6512 | 0.01 | 1.44076 | 1.44076 | 1.43215 | -2.46 | 13103.95 |
| 13025 | 2011.08.26 19:00 | buy | 6513 | 0.01 | 1.44615 | 1.44317 | 1.45342 | ||
| 13026 | 2011.08.26 19:15 | buy | 6514 | 0.01 | 1.44665 | 1.44364 | 1.45400 | ||
| 13027 | 2011.08.26 19:30 | buy | 6515 | 0.01 | 1.44957 | 1.44614 | 1.45798 | ||
| 13028 | 2011.08.26 19:45 | buy | 6516 | 0.01 | 1.44949 | 1.44601 | 1.45803 | ||
| 13029 | 2011.08.29 08:21 | t/p | 6513 | 0.01 | 1.45342 | 1.44317 | 1.45342 | 7.24 | 13111.19 |
| 13030 | 2011.08.29 08:21 | t/p | 6514 | 0.01 | 1.45400 | 1.44364 | 1.45400 | 7.32 | 13118.51 |
| 13031 | 2011.08.30 10:15 | sell | 6517 | 0.01 | 1.44863 | 1.44974 | 1.44586 | ||
| 13032 | 2011.08.30 11:23 | s/l | 6515 | 0.01 | 1.44614 | 1.44614 | 1.45798 | -3.48 | 13115.03 |
| 13033 | 2011.08.30 11:23 | s/l | 6516 | 0.01 | 1.44601 | 1.44601 | 1.45803 | -3.53 | 13111.49 |
| 13034 | 2011.08.30 11:23 | t/p | 6517 | 0.01 | 1.44586 | 1.44974 | 1.44586 | 2.77 | 13114.26 |
| 13035 | 2011.08.30 12:00 | sell | 6518 | 0.01 | 1.44334 | 1.44547 | 1.43801 | ||
| 13036 | 2011.08.30 12:15 | sell | 6519 | 0.01 | 1.44106 | 1.44358 | 1.43476 | ||
| 13037 | 2011.08.30 12:30 | sell | 6520 | 0.01 | 1.44059 | 1.44328 | 1.43386 | ||
| 13038 | 2011.08.30 16:16 | s/l | 6520 | 0.01 | 1.44328 | 1.44328 | 1.43386 | -2.69 | 13111.57 |
| 13039 | 2011.08.30 16:45 | s/l | 6519 | 0.01 | 1.44358 | 1.44358 | 1.43476 | -2.52 | 13109.05 |
| 13040 | 2011.08.30 22:30 | s/l | 6518 | 0.01 | 1.44547 | 1.44547 | 1.43801 | -2.13 | 13106.92 |
| 13041 | 2011.09.01 10:30 | sell | 6521 | 0.01 | 1.43152 | 1.43305 | 1.42769 | ||
| 13042 | 2011.09.01 10:45 | sell | 6522 | 0.01 | 1.43096 | 1.43249 | 1.42713 | ||
| 13043 | 2011.09.01 11:00 | sell | 6523 | 0.01 | 1.43009 | 1.43195 | 1.42544 | ||
| 13044 | 2011.09.01 11:15 | sell | 6524 | 0.01 | 1.42977 | 1.43163 | 1.42512 | ||
| 13045 | 2011.09.01 12:08 | t/p | 6521 | 0.01 | 1.42769 | 1.43305 | 1.42769 | 3.83 | 13110.75 |
| 13046 | 2011.09.01 12:09 | t/p | 6522 | 0.01 | 1.42713 | 1.43249 | 1.42713 | 3.83 | 13114.58 |
| 13047 | 2011.09.01 17:13 | t/p | 6523 | 0.01 | 1.42544 | 1.43195 | 1.42544 | 4.65 | 13119.23 |
| 13048 | 2011.09.01 17:13 | t/p | 6524 | 0.01 | 1.42512 | 1.43163 | 1.42512 | 4.65 | 13123.88 |
| 13049 | 2011.09.01 17:15 | sell | 6525 | 0.01 | 1.42382 | 1.42662 | 1.41682 | ||
| 13050 | 2011.09.01 18:31 | s/l | 6525 | 0.01 | 1.42662 | 1.42662 | 1.41682 | -2.80 | 13121.08 |
| 13051 | 2011.09.02 10:30 | sell | 6526 | 0.01 | 1.42162 | 1.42319 | 1.41771 | ||
| 13052 | 2011.09.02 10:52 | s/l | 6526 | 0.01 | 1.42319 | 1.42319 | 1.41771 | -1.57 | 13119.51 |
| 13053 | 2011.09.02 17:00 | sell | 6527 | 0.01 | 1.42220 | 1.42390 | 1.41795 | ||
| 13054 | 2011.09.05 00:00 | t/p | 6527 | 0.01 | 1.41795 | 1.42390 | 1.41795 | 4.25 | 13123.77 |
| 13055 | 2011.09.06 11:15 | buy | 6528 | 0.01 | 1.42230 | 1.41765 | 1.43376 | ||
| 13056 | 2011.09.06 11:18 | s/l | 6528 | 0.01 | 1.41765 | 1.41765 | 1.43376 | -4.65 | 13119.12 |
| 13057 | 2011.09.06 11:30 | buy | 6529 | 0.01 | 1.41734 | 1.41269 | 1.42880 | ||
| 13058 | 2011.09.06 11:45 | buy | 6530 | 0.01 | 1.41745 | 1.41280 | 1.42891 | ||
| 13059 | 2011.09.06 12:00 | buy | 6531 | 0.01 | 1.41861 | 1.41396 | 1.43007 | ||
| 13060 | 2011.09.06 12:15 | buy | 6532 | 0.01 | 1.42185 | 1.41720 | 1.43331 | ||
| 13061 | 2011.09.06 12:49 | s/l | 6532 | 0.01 | 1.41720 | 1.41720 | 1.43331 | -4.65 | 13114.47 |
| 13062 | 2011.09.06 14:33 | s/l | 6531 | 0.01 | 1.41396 | 1.41396 | 1.43007 | -4.65 | 13109.82 |
| 13063 | 2011.09.06 14:35 | s/l | 6530 | 0.01 | 1.41280 | 1.41280 | 1.42891 | -4.65 | 13105.17 |
| 13064 | 2011.09.06 14:42 | s/l | 6529 | 0.01 | 1.41269 | 1.41269 | 1.42880 | -4.65 | 13100.52 |
| 13065 | 2011.09.06 15:30 | sell | 6533 | 0.01 | 1.40677 | 1.41137 | 1.39526 | ||
| 13066 | 2011.09.06 15:45 | sell | 6534 | 0.01 | 1.40454 | 1.40914 | 1.39303 | ||
| 13067 | 2011.09.07 11:00 | s/l | 6534 | 0.01 | 1.40914 | 1.40914 | 1.39303 | -4.60 | 13095.92 |
| 13068 | 2011.09.07 11:10 | s/l | 6533 | 0.01 | 1.41137 | 1.41137 | 1.39526 | -4.60 | 13091.32 |
| 13069 | 2011.09.08 15:45 | sell | 6535 | 0.01 | 1.39945 | 1.40156 | 1.39418 | ||
| 13070 | 2011.09.08 16:00 | sell | 6536 | 0.01 | 1.39830 | 1.40117 | 1.39112 | ||
| 13071 | 2011.09.08 16:15 | sell | 6537 | 0.01 | 1.39762 | 1.40049 | 1.39044 | ||
| 13072 | 2011.09.08 16:23 | s/l | 6537 | 0.01 | 1.40049 | 1.40049 | 1.39044 | -2.87 | 13088.45 |
| 13073 | 2011.09.08 16:30 | sell | 6538 | 0.01 | 1.39832 | 1.40119 | 1.39114 | ||
| 13074 | 2011.09.08 16:38 | s/l | 6536 | 0.01 | 1.40117 | 1.40117 | 1.39112 | -2.87 | 13085.58 |
| 13075 | 2011.09.08 16:38 | s/l | 6538 | 0.01 | 1.40119 | 1.40119 | 1.39114 | -2.87 | 13082.71 |
| 13076 | 2011.09.08 16:38 | s/l | 6535 | 0.01 | 1.40156 | 1.40156 | 1.39418 | -2.11 | 13080.60 |
| 13077 | 2011.09.09 13:00 | sell | 6539 | 0.01 | 1.37921 | 1.38217 | 1.37182 | ||
| 13078 | 2011.09.09 15:03 | s/l | 6539 | 0.01 | 1.38217 | 1.38217 | 1.37182 | -2.96 | 13077.64 |
| 13079 | 2011.09.09 16:45 | sell | 6540 | 0.01 | 1.37099 | 1.37572 | 1.35918 | ||
| 13080 | 2011.09.09 17:00 | sell | 6541 | 0.01 | 1.37069 | 1.37542 | 1.35886 | ||
| 13081 | 2011.09.12 00:00 | t/p | 6540 | 0.01 | 1.35918 | 1.37572 | 1.35918 | 11.81 | 13089.45 |
| 13082 | 2011.09.12 00:00 | t/p | 6541 | 0.01 | 1.35886 | 1.37542 | 1.35886 | 11.83 | 13101.28 |
| 13083 | 2011.09.14 13:45 | buy | 6542 | 0.01 | 1.37136 | 1.36859 | 1.37812 | ||
| 13084 | 2011.09.14 17:00 | s/l | 6542 | 0.01 | 1.36859 | 1.36859 | 1.37812 | -2.77 | 13098.51 |
| 13085 | 2011.09.15 16:15 | buy | 6543 | 0.01 | 1.39036 | 1.38612 | 1.40079 | ||
| 13086 | 2011.09.15 16:30 | buy | 6544 | 0.01 | 1.38876 | 1.38405 | 1.40035 | ||
| 13087 | 2011.09.15 16:41 | s/l | 6543 | 0.01 | 1.38612 | 1.38612 | 1.40079 | -4.24 | 13094.27 |
| 13088 | 2011.09.15 16:45 | buy | 6545 | 0.01 | 1.38636 | 1.38165 | 1.39795 | ||
| 13089 | 2011.09.15 17:00 | buy | 6546 | 0.01 | 1.38842 | 1.38371 | 1.40001 | ||
| 13090 | 2011.09.15 17:15 | buy | 6547 | 0.01 | 1.38710 | 1.38246 | 1.39854 | ||
| 13091 | 2011.09.15 17:28 | s/l | 6544 | 0.01 | 1.38405 | 1.38405 | 1.40035 | -4.71 | 13089.56 |
| 13092 | 2011.09.15 17:28 | s/l | 6546 | 0.01 | 1.38371 | 1.38371 | 1.40001 | -4.71 | 13084.85 |
| 13093 | 2011.09.16 10:04 | s/l | 6547 | 0.01 | 1.38246 | 1.38246 | 1.39854 | -4.67 | 13080.19 |
| 13094 | 2011.09.16 10:05 | s/l | 6545 | 0.01 | 1.38165 | 1.38165 | 1.39795 | -4.74 | 13075.45 |
| 13095 | 2011.09.16 10:15 | sell | 6548 | 0.01 | 1.38038 | 1.38224 | 1.37573 | ||
| 13096 | 2011.09.16 10:30 | sell | 6549 | 0.01 | 1.37872 | 1.38093 | 1.37320 | ||
| 13097 | 2011.09.16 10:43 | s/l | 6549 | 0.01 | 1.38093 | 1.38093 | 1.37320 | -2.21 | 13073.24 |
| 13098 | 2011.09.16 10:45 | sell | 6550 | 0.01 | 1.38074 | 1.38297 | 1.37516 | ||
| 13099 | 2011.09.16 11:00 | sell | 6551 | 0.01 | 1.37950 | 1.38168 | 1.37406 | ||
| 13100 | 2011.09.16 12:51 | s/l | 6551 | 0.01 | 1.38168 | 1.38168 | 1.37406 | -2.18 | 13071.06 |
| 13101 | 2011.09.16 13:50 | s/l | 6548 | 0.01 | 1.38224 | 1.38224 | 1.37573 | -1.86 | 13069.20 |
| 13102 | 2011.09.16 16:57 | s/l | 6550 | 0.01 | 1.38297 | 1.38297 | 1.37516 | -2.23 | 13066.97 |
| 13103 | 2011.09.21 21:45 | sell | 6552 | 0.01 | 1.36788 | 1.37120 | 1.35957 | ||
| 13104 | 2011.09.21 22:00 | sell | 6553 | 0.01 | 1.36714 | 1.37046 | 1.35883 | ||
| 13105 | 2011.09.21 22:15 | sell | 6554 | 0.01 | 1.36795 | 1.37127 | 1.35964 | ||
| 13106 | 2011.09.21 22:30 | sell | 6555 | 0.01 | 1.36563 | 1.36895 | 1.35732 | ||
| 13107 | 2011.09.21 22:45 | sell | 6556 | 0.01 | 1.36279 | 1.36663 | 1.35320 | ||
| 13108 | 2011.09.21 22:58 | t/p | 6554 | 0.01 | 1.35964 | 1.37127 | 1.35964 | 8.31 | 13075.28 |
| 13109 | 2011.09.21 22:58 | t/p | 6552 | 0.01 | 1.35957 | 1.37120 | 1.35957 | 8.31 | 13083.59 |
| 13110 | 2011.09.21 22:59 | t/p | 6553 | 0.01 | 1.35883 | 1.37046 | 1.35883 | 8.31 | 13091.90 |
| 13111 | 2011.09.21 23:18 | t/p | 6555 | 0.01 | 1.35732 | 1.36895 | 1.35732 | 8.31 | 13100.21 |
| 13112 | 2011.09.21 23:30 | sell | 6557 | 0.01 | 1.35672 | 1.36137 | 1.34510 | ||
| 13113 | 2011.09.22 08:06 | t/p | 6556 | 0.01 | 1.35320 | 1.36663 | 1.35320 | 9.60 | 13109.81 |
| 13114 | 2011.09.22 12:22 | t/p | 6557 | 0.01 | 1.34510 | 1.36137 | 1.34510 | 11.63 | 13121.43 |
| 13115 | 2011.09.27 14:45 | buy | 6558 | 0.01 | 1.35958 | 1.35720 | 1.36535 | ||
| 13116 | 2011.09.27 15:00 | buy | 6559 | 0.01 | 1.35922 | 1.35669 | 1.36536 | ||
| 13117 | 2011.09.27 15:22 | s/l | 6558 | 0.01 | 1.35720 | 1.35720 | 1.36535 | -2.38 | 13119.05 |
| 13118 | 2011.09.27 15:40 | s/l | 6559 | 0.01 | 1.35669 | 1.35669 | 1.36536 | -2.53 | 13116.52 |
| 13119 | 2011.10.04 18:15 | buy | 6560 | 0.01 | 1.32886 | 1.32572 | 1.33654 | ||
| 13120 | 2011.10.04 18:32 | s/l | 6560 | 0.01 | 1.32572 | 1.32572 | 1.33654 | -3.14 | 13113.38 |
| 13121 | 2011.10.04 23:15 | buy | 6561 | 0.01 | 1.33431 | 1.32986 | 1.34527 | ||
| 13122 | 2011.10.04 23:30 | buy | 6562 | 0.01 | 1.33614 | 1.33179 | 1.34684 | ||
| 13123 | 2011.10.04 23:34 | s/l | 6562 | 0.01 | 1.33179 | 1.33179 | 1.34684 | -4.35 | 13109.03 |
| 13124 | 2011.10.05 03:12 | s/l | 6561 | 0.01 | 1.32986 | 1.32986 | 1.34527 | -4.48 | 13104.55 |
| 13125 | 2011.10.06 11:30 | buy | 6563 | 0.01 | 1.33783 | 1.33604 | 1.34212 | ||
| 13126 | 2011.10.06 11:45 | buy | 6564 | 0.01 | 1.33822 | 1.33643 | 1.34251 | ||
| 13127 | 2011.10.06 12:20 | s/l | 6564 | 0.01 | 1.33643 | 1.33643 | 1.34251 | -1.79 | 13102.76 |
| 13128 | 2011.10.06 12:48 | s/l | 6563 | 0.01 | 1.33604 | 1.33604 | 1.34212 | -1.79 | 13100.97 |
| 13129 | 2011.10.06 14:15 | sell | 6565 | 0.01 | 1.32958 | 1.33170 | 1.32429 | ||
| 13130 | 2011.10.06 14:29 | s/l | 6565 | 0.01 | 1.33170 | 1.33170 | 1.32429 | -2.12 | 13098.85 |
| 13131 | 2011.10.06 14:45 | sell | 6566 | 0.01 | 1.33003 | 1.33215 | 1.32474 | ||
| 13132 | 2011.10.06 15:00 | sell | 6567 | 0.01 | 1.32864 | 1.33128 | 1.32205 | ||
| 13133 | 2011.10.06 15:15 | sell | 6568 | 0.01 | 1.32681 | 1.32959 | 1.31987 | ||
| 13134 | 2011.10.06 15:20 | t/p | 6566 | 0.01 | 1.32474 | 1.33215 | 1.32474 | 5.29 | 13104.14 |
| 13135 | 2011.10.06 15:45 | s/l | 6568 | 0.01 | 1.32959 | 1.32959 | 1.31987 | -2.78 | 13101.36 |
| 13136 | 2011.10.06 16:26 | s/l | 6567 | 0.01 | 1.33128 | 1.33128 | 1.32205 | -2.64 | 13098.72 |
| 13137 | 2011.10.06 17:15 | buy | 6569 | 0.01 | 1.33675 | 1.33358 | 1.34451 | ||
| 13138 | 2011.10.06 17:30 | buy | 6570 | 0.01 | 1.34035 | 1.33691 | 1.34878 | ||
| 13139 | 2011.10.06 17:45 | buy | 6571 | 0.01 | 1.34128 | 1.33741 | 1.35077 | ||
| 13140 | 2011.10.06 18:15 | buy | 6572 | 0.01 | 1.34312 | 1.33925 | 1.35261 | ||
| 13141 | 2011.10.06 19:10 | s/l | 6572 | 0.01 | 1.33925 | 1.33925 | 1.35261 | -3.87 | 13094.85 |
| 13142 | 2011.10.06 21:22 | t/p | 6569 | 0.01 | 1.34451 | 1.33358 | 1.34451 | 7.76 | 13102.61 |
| 13143 | 2011.10.07 15:30 | t/p | 6570 | 0.01 | 1.34878 | 1.33691 | 1.34878 | 8.40 | 13111.02 |
| 13144 | 2011.10.07 15:37 | t/p | 6571 | 0.01 | 1.35077 | 1.33741 | 1.35077 | 9.46 | 13120.48 |
| 13145 | 2011.10.07 15:45 | buy | 6573 | 0.01 | 1.34833 | 1.34601 | 1.35396 | ||
| 13146 | 2011.10.07 16:00 | buy | 6574 | 0.01 | 1.34833 | 1.34601 | 1.35396 | ||
| 13147 | 2011.10.07 16:17 | s/l | 6573 | 0.01 | 1.34601 | 1.34601 | 1.35396 | -2.32 | 13118.16 |
| 13148 | 2011.10.07 16:17 | s/l | 6574 | 0.01 | 1.34601 | 1.34601 | 1.35396 | -2.32 | 13115.84 |
| 13149 | 2011.10.07 19:45 | sell | 6575 | 0.01 | 1.34033 | 1.34284 | 1.33405 | ||
| 13150 | 2011.10.07 20:00 | sell | 6576 | 0.01 | 1.33917 | 1.34205 | 1.33198 | ||
| 13151 | 2011.10.07 20:15 | sell | 6577 | 0.01 | 1.33985 | 1.34273 | 1.33266 | ||
| 13152 | 2011.10.07 20:30 | sell | 6578 | 0.01 | 1.34094 | 1.34382 | 1.33375 | ||
| 13153 | 2011.10.07 22:31 | s/l | 6576 | 0.01 | 1.34205 | 1.34205 | 1.33198 | -2.88 | 13112.96 |
| 13154 | 2011.10.10 03:55 | s/l | 6577 | 0.01 | 1.34273 | 1.34273 | 1.33266 | -2.88 | 13110.08 |
| 13155 | 2011.10.10 03:56 | s/l | 6575 | 0.01 | 1.34284 | 1.34284 | 1.33405 | -2.51 | 13107.57 |
| 13156 | 2011.10.10 03:58 | s/l | 6578 | 0.01 | 1.34382 | 1.34382 | 1.33375 | -2.88 | 13104.70 |
| 13157 | 2011.10.10 11:45 | buy | 6579 | 0.01 | 1.35667 | 1.35260 | 1.36666 | ||
| 13158 | 2011.10.10 18:00 | t/p | 6579 | 0.01 | 1.36666 | 1.35260 | 1.36666 | 9.99 | 13114.69 |
| 13159 | 2011.10.11 12:00 | sell | 6580 | 0.01 | 1.35920 | 1.36084 | 1.35510 | ||
| 13160 | 2011.10.11 12:40 | s/l | 6580 | 0.01 | 1.36084 | 1.36084 | 1.35510 | -1.64 | 13113.05 |
| 13161 | 2011.10.12 11:15 | buy | 6581 | 0.01 | 1.37233 | 1.36941 | 1.37945 | ||
| 13162 | 2011.10.12 11:30 | buy | 6582 | 0.01 | 1.37459 | 1.37125 | 1.38277 | ||
| 13163 | 2011.10.12 11:45 | buy | 6583 | 0.01 | 1.37604 | 1.37225 | 1.38533 | ||
| 13164 | 2011.10.12 12:00 | buy | 6584 | 0.01 | 1.37657 | 1.37278 | 1.38586 | ||
| 13165 | 2011.10.12 12:15 | buy | 6585 | 0.01 | 1.37786 | 1.37374 | 1.38798 | ||
| 13166 | 2011.10.12 12:20 | t/p | 6581 | 0.01 | 1.37945 | 1.36941 | 1.37945 | 7.12 | 13120.17 |
| 13167 | 2011.10.12 12:30 | buy | 6586 | 0.01 | 1.37929 | 1.37488 | 1.39015 | ||
| 13168 | 2011.10.12 20:01 | t/p | 6582 | 0.01 | 1.38277 | 1.37125 | 1.38277 | 8.18 | 13128.35 |
| 13169 | 2011.10.13 11:35 | s/l | 6586 | 0.01 | 1.37488 | 1.37488 | 1.39015 | -4.49 | 13123.86 |
| 13170 | 2011.10.13 11:39 | s/l | 6585 | 0.01 | 1.37374 | 1.37374 | 1.38798 | -4.20 | 13119.65 |
| 13171 | 2011.10.13 11:45 | sell | 6587 | 0.01 | 1.37492 | 1.37668 | 1.37053 | ||
| 13172 | 2011.10.13 12:00 | sell | 6588 | 0.01 | 1.37346 | 1.37532 | 1.36882 | ||
| 13173 | 2011.10.13 12:09 | s/l | 6588 | 0.01 | 1.37532 | 1.37532 | 1.36882 | -1.86 | 13117.79 |
| 13174 | 2011.10.13 12:41 | s/l | 6584 | 0.01 | 1.37278 | 1.37278 | 1.38586 | -3.87 | 13113.92 |
| 13175 | 2011.10.13 12:44 | s/l | 6583 | 0.01 | 1.37225 | 1.37225 | 1.38533 | -3.87 | 13110.05 |
| 13176 | 2011.10.13 16:45 | t/p | 6587 | 0.01 | 1.37053 | 1.37668 | 1.37053 | 4.39 | 13114.44 |
| 13177 | 2011.10.14 17:15 | buy | 6589 | 0.01 | 1.38754 | 1.38450 | 1.39496 | ||
| 13178 | 2011.10.14 19:15 | s/l | 6589 | 0.01 | 1.38450 | 1.38450 | 1.39496 | -3.04 | 13111.40 |
| 13179 | 2011.10.17 13:00 | sell | 6590 | 0.01 | 1.38402 | 1.38572 | 1.37976 | ||
| 13180 | 2011.10.17 13:30 | sell | 6591 | 0.01 | 1.38342 | 1.38520 | 1.37896 | ||
| 13181 | 2011.10.17 13:48 | t/p | 6590 | 0.01 | 1.37976 | 1.38572 | 1.37976 | 4.26 | 13115.66 |
| 13182 | 2011.10.17 13:51 | t/p | 6591 | 0.01 | 1.37896 | 1.38520 | 1.37896 | 4.46 | 13120.12 |
| 13183 | 2011.10.17 14:00 | sell | 6592 | 0.01 | 1.37956 | 1.38206 | 1.37331 | ||
| 13184 | 2011.10.17 21:38 | t/p | 6592 | 0.01 | 1.37331 | 1.38206 | 1.37331 | 6.25 | 13126.37 |
| 13185 | 2011.10.18 10:15 | sell | 6593 | 0.01 | 1.37093 | 1.37249 | 1.36703 | ||
| 13186 | 2011.10.18 10:30 | sell | 6594 | 0.01 | 1.36990 | 1.37167 | 1.36547 | ||
| 13187 | 2011.10.18 10:54 | s/l | 6594 | 0.01 | 1.37167 | 1.37167 | 1.36547 | -1.77 | 13124.60 |
| 13188 | 2011.10.18 11:20 | s/l | 6593 | 0.01 | 1.37249 | 1.37249 | 1.36703 | -1.56 | 13123.04 |
| 13189 | 2011.10.20 11:45 | buy | 6595 | 0.01 | 1.37476 | 1.37253 | 1.38016 | ||
| 13190 | 2011.10.20 12:00 | s/l | 6595 | 0.01 | 1.37253 | 1.37253 | 1.38016 | -2.23 | 13120.81 |
| 13191 | 2011.10.20 12:45 | buy | 6596 | 0.01 | 1.38134 | 1.37805 | 1.38939 | ||
| 13192 | 2011.10.20 13:15 | buy | 6597 | 0.01 | 1.38242 | 1.37901 | 1.39076 | ||
| 13193 | 2011.10.20 13:30 | buy | 6598 | 0.01 | 1.38295 | 1.37954 | 1.39129 | ||
| 13194 | 2011.10.20 14:06 | s/l | 6598 | 0.01 | 1.37954 | 1.37954 | 1.39129 | -3.41 | 13117.40 |
| 13195 | 2011.10.20 14:20 | s/l | 6597 | 0.01 | 1.37901 | 1.37901 | 1.39076 | -3.41 | 13113.99 |
| 13196 | 2011.10.20 15:26 | s/l | 6596 | 0.01 | 1.37805 | 1.37805 | 1.38939 | -3.29 | 13110.70 |
| 13197 | 2011.10.21 16:45 | buy | 6599 | 0.01 | 1.38823 | 1.38445 | 1.39752 | ||
| 13198 | 2011.10.21 17:00 | buy | 6600 | 0.01 | 1.38862 | 1.38469 | 1.39828 | ||
| 13199 | 2011.10.21 20:03 | s/l | 6600 | 0.01 | 1.38469 | 1.38469 | 1.39828 | -3.93 | 13106.77 |
| 13200 | 2011.10.21 20:04 | s/l | 6599 | 0.01 | 1.38445 | 1.38445 | 1.39752 | -3.78 | 13102.99 |
| 13201 | 2011.10.26 17:30 | sell | 6601 | 0.01 | 1.38584 | 1.38836 | 1.37954 | ||
| 13202 | 2011.10.26 17:45 | sell | 6602 | 0.01 | 1.38286 | 1.38581 | 1.37548 | ||
| 13203 | 2011.10.26 18:00 | sell | 6603 | 0.01 | 1.38198 | 1.38547 | 1.37327 | ||
| 13204 | 2011.10.26 18:15 | sell | 6604 | 0.01 | 1.38285 | 1.38634 | 1.37414 | ||
| 13205 | 2011.10.26 18:44 | s/l | 6603 | 0.01 | 1.38547 | 1.38547 | 1.37327 | -3.49 | 13099.50 |
| 13206 | 2011.10.26 20:31 | s/l | 6602 | 0.01 | 1.38581 | 1.38581 | 1.37548 | -2.95 | 13096.55 |
| 13207 | 2011.10.26 20:33 | s/l | 6604 | 0.01 | 1.38634 | 1.38634 | 1.37414 | -3.49 | 13093.06 |
| 13208 | 2011.10.26 20:48 | s/l | 6601 | 0.01 | 1.38836 | 1.38836 | 1.37954 | -2.52 | 13090.54 |
| 13209 | 2011.10.27 16:15 | buy | 6605 | 0.01 | 1.41197 | 1.40726 | 1.42356 | ||
| 13210 | 2011.10.27 16:30 | buy | 6606 | 0.01 | 1.41363 | 1.40868 | 1.42584 | ||
| 13211 | 2011.10.27 16:45 | buy | 6607 | 0.01 | 1.41335 | 1.40837 | 1.42564 | ||
| 13212 | 2011.10.27 21:03 | t/p | 6605 | 0.01 | 1.42356 | 1.40726 | 1.42356 | 11.59 | 13102.13 |
| 13213 | 2011.10.31 03:53 | s/l | 6606 | 0.01 | 1.40868 | 1.40868 | 1.42584 | -5.00 | 13097.13 |
| 13214 | 2011.10.31 03:53 | s/l | 6607 | 0.01 | 1.40837 | 1.40837 | 1.42564 | -5.03 | 13092.09 |
| 13215 | 2011.10.31 04:15 | sell | 6608 | 0.01 | 1.40803 | 1.41033 | 1.40229 | ||
| 13216 | 2011.10.31 04:30 | sell | 6609 | 0.01 | 1.40543 | 1.40844 | 1.39791 | ||
| 13217 | 2011.10.31 04:45 | sell | 6610 | 0.01 | 1.40456 | 1.40772 | 1.39667 | ||
| 13218 | 2011.10.31 05:58 | t/p | 6608 | 0.01 | 1.40229 | 1.41033 | 1.40229 | 5.74 | 13097.83 |
| 13219 | 2011.10.31 08:02 | t/p | 6609 | 0.01 | 1.39791 | 1.40844 | 1.39791 | 7.52 | 13105.35 |
| 13220 | 2011.10.31 17:14 | t/p | 6610 | 0.01 | 1.39667 | 1.40772 | 1.39667 | 7.89 | 13113.24 |
| 13221 | 2011.11.03 11:15 | buy | 6611 | 0.01 | 1.37511 | 1.37305 | 1.38009 | ||
| 13222 | 2011.11.03 12:00 | buy | 6612 | 0.01 | 1.37752 | 1.37480 | 1.38415 | ||
| 13223 | 2011.11.03 12:19 | t/p | 6611 | 0.01 | 1.38009 | 1.37305 | 1.38009 | 4.98 | 13118.22 |
| 13224 | 2011.11.03 14:45 | s/l | 6612 | 0.01 | 1.37480 | 1.37480 | 1.38415 | -2.72 | 13115.50 |
| 13225 | 2011.11.03 15:45 | sell | 6613 | 0.01 | 1.37270 | 1.37623 | 1.36388 | ||
| 13226 | 2011.11.03 16:00 | sell | 6614 | 0.01 | 1.36859 | 1.37212 | 1.35977 | ||
| 13227 | 2011.11.03 16:15 | sell | 6615 | 0.01 | 1.36880 | 1.37233 | 1.35998 | ||
| 13228 | 2011.11.03 16:26 | s/l | 6614 | 0.01 | 1.37212 | 1.37212 | 1.35977 | -3.53 | 13111.97 |
| 13229 | 2011.11.03 16:26 | s/l | 6615 | 0.01 | 1.37233 | 1.37233 | 1.35998 | -3.53 | 13108.44 |
| 13230 | 2011.11.03 16:42 | s/l | 6613 | 0.01 | 1.37623 | 1.37623 | 1.36388 | -3.53 | 13104.91 |
| 13231 | 2011.11.04 16:00 | sell | 6616 | 0.01 | 1.37299 | 1.37583 | 1.36589 | ||
| 13232 | 2011.11.04 16:15 | sell | 6617 | 0.01 | 1.37285 | 1.37584 | 1.36538 | ||
| 13233 | 2011.11.04 17:46 | s/l | 6616 | 0.01 | 1.37583 | 1.37583 | 1.36589 | -2.84 | 13102.07 |
| 13234 | 2011.11.04 17:46 | s/l | 6617 | 0.01 | 1.37584 | 1.37584 | 1.36538 | -2.99 | 13099.08 |
| 13235 | 2011.11.07 13:30 | buy | 6618 | 0.01 | 1.37614 | 1.37338 | 1.38287 | ||
| 13236 | 2011.11.07 15:23 | s/l | 6618 | 0.01 | 1.37338 | 1.37338 | 1.38287 | -2.76 | 13096.32 |
| 13237 | 2011.11.07 17:00 | buy | 6619 | 0.01 | 1.38057 | 1.37790 | 1.38707 | ||
| 13238 | 2011.11.07 17:23 | s/l | 6619 | 0.01 | 1.37790 | 1.37790 | 1.38707 | -2.67 | 13093.65 |
| 13239 | 2011.11.08 11:15 | buy | 6620 | 0.01 | 1.37904 | 1.37763 | 1.38240 | ||
| 13240 | 2011.11.08 11:33 | s/l | 6620 | 0.01 | 1.37763 | 1.37763 | 1.38240 | -1.41 | 13092.24 |
| 13241 | 2011.11.09 11:45 | sell | 6621 | 0.01 | 1.37173 | 1.37462 | 1.36451 | ||
| 13242 | 2011.11.09 12:00 | sell | 6622 | 0.01 | 1.37045 | 1.37370 | 1.36232 | ||
| 13243 | 2011.11.09 12:15 | sell | 6623 | 0.01 | 1.36957 | 1.37302 | 1.36095 | ||
| 13244 | 2011.11.09 12:30 | sell | 6624 | 0.01 | 1.36756 | 1.37138 | 1.35800 | ||
| 13245 | 2011.11.09 12:45 | sell | 6625 | 0.01 | 1.36658 | 1.37058 | 1.35657 | ||
| 13246 | 2011.11.09 13:23 | t/p | 6621 | 0.01 | 1.36451 | 1.37462 | 1.36451 | 7.22 | 13099.46 |
| 13247 | 2011.11.09 14:02 | t/p | 6622 | 0.01 | 1.36232 | 1.37370 | 1.36232 | 8.13 | 13107.59 |
| 13248 | 2011.11.09 15:30 | t/p | 6623 | 0.01 | 1.36095 | 1.37302 | 1.36095 | 8.62 | 13116.21 |
| 13249 | 2011.11.09 16:39 | t/p | 6624 | 0.01 | 1.35800 | 1.37138 | 1.35800 | 9.56 | 13125.77 |
| 13250 | 2011.11.09 16:45 | t/p | 6625 | 0.01 | 1.35657 | 1.37058 | 1.35657 | 10.01 | 13135.78 |
| 13251 | 2011.11.10 09:15 | sell | 6626 | 0.01 | 1.34858 | 1.35039 | 1.34405 | ||
| 13252 | 2011.11.10 09:22 | s/l | 6626 | 0.01 | 1.35039 | 1.35039 | 1.34405 | -1.81 | 13133.97 |
| 13253 | 2011.11.10 11:15 | buy | 6627 | 0.01 | 1.35723 | 1.35524 | 1.36203 | ||
| 13254 | 2011.11.10 12:02 | t/p | 6627 | 0.01 | 1.36203 | 1.35524 | 1.36203 | 4.80 | 13138.77 |
| 13255 | 2011.11.11 18:30 | buy | 6628 | 0.01 | 1.37704 | 1.37338 | 1.38603 | ||
| 13256 | 2011.11.11 18:45 | buy | 6629 | 0.01 | 1.37790 | 1.37423 | 1.38690 | ||
| 13257 | 2011.11.11 22:06 | s/l | 6629 | 0.01 | 1.37423 | 1.37423 | 1.38690 | -3.67 | 13135.10 |
| 13258 | 2011.11.14 09:54 | s/l | 6628 | 0.01 | 1.37338 | 1.37338 | 1.38603 | -3.69 | 13131.42 |
| 13259 | 2011.11.15 11:30 | sell | 6630 | 0.01 | 1.35454 | 1.35663 | 1.34933 | ||
| 13260 | 2011.11.15 12:15 | s/l | 6630 | 0.01 | 1.35663 | 1.35663 | 1.34933 | -2.09 | 13129.33 |
| 13261 | 2011.11.16 10:45 | buy | 6631 | 0.01 | 1.35300 | 1.35050 | 1.35907 | ||
| 13262 | 2011.11.16 11:00 | buy | 6632 | 0.01 | 1.35298 | 1.35052 | 1.35896 | ||
| 13263 | 2011.11.16 11:15 | buy | 6633 | 0.01 | 1.35327 | 1.35090 | 1.35903 | ||
| 13264 | 2011.11.16 12:34 | s/l | 6633 | 0.01 | 1.35090 | 1.35090 | 1.35903 | -2.37 | 13126.96 |
| 13265 | 2011.11.16 12:39 | s/l | 6631 | 0.01 | 1.35050 | 1.35050 | 1.35907 | -2.50 | 13124.46 |
| 13266 | 2011.11.16 12:39 | s/l | 6632 | 0.01 | 1.35052 | 1.35052 | 1.35896 | -2.46 | 13122.00 |
| 13267 | 2011.11.18 14:00 | buy | 6634 | 0.01 | 1.35946 | 1.35643 | 1.36685 | ||
| 13268 | 2011.11.18 14:30 | buy | 6635 | 0.01 | 1.35952 | 1.35641 | 1.36712 | ||
| 13269 | 2011.11.18 14:45 | buy | 6636 | 0.01 | 1.36041 | 1.35706 | 1.36862 | ||
| 13270 | 2011.11.18 15:16 | s/l | 6636 | 0.01 | 1.35706 | 1.35706 | 1.36862 | -3.35 | 13118.65 |
| 13271 | 2011.11.18 15:24 | s/l | 6634 | 0.01 | 1.35643 | 1.35643 | 1.36685 | -3.03 | 13115.62 |
| 13272 | 2011.11.18 15:24 | s/l | 6635 | 0.01 | 1.35641 | 1.35641 | 1.36712 | -3.11 | 13112.51 |
| 13273 | 2011.11.21 10:15 | sell | 6637 | 0.01 | 1.34622 | 1.34773 | 1.34245 | ||
| 13274 | 2011.11.21 10:45 | sell | 6638 | 0.01 | 1.34564 | 1.34741 | 1.34122 | ||
| 13275 | 2011.11.21 15:48 | s/l | 6638 | 0.01 | 1.34741 | 1.34741 | 1.34122 | -1.77 | 13110.74 |
| 13276 | 2011.11.21 16:02 | s/l | 6637 | 0.01 | 1.34773 | 1.34773 | 1.34245 | -1.51 | 13109.23 |
| 13277 | 2011.11.21 18:15 | buy | 6639 | 0.01 | 1.35127 | 1.34915 | 1.35640 | ||
| 13278 | 2011.11.21 19:00 | buy | 6640 | 0.01 | 1.35251 | 1.35048 | 1.35740 | ||
| 13279 | 2011.11.21 19:15 | buy | 6641 | 0.01 | 1.35361 | 1.35137 | 1.35903 | ||
| 13280 | 2011.11.21 19:29 | s/l | 6641 | 0.01 | 1.35137 | 1.35137 | 1.35903 | -2.24 | 13106.99 |
| 13281 | 2011.11.21 20:56 | s/l | 6640 | 0.01 | 1.35048 | 1.35048 | 1.35740 | -2.03 | 13104.96 |
| 13282 | 2011.11.21 22:02 | s/l | 6639 | 0.01 | 1.34915 | 1.34915 | 1.35640 | -2.12 | 13102.84 |
| 13283 | 2011.11.23 04:15 | sell | 6642 | 0.01 | 1.34586 | 1.34758 | 1.34157 | ||
| 13284 | 2011.11.23 05:25 | s/l | 6642 | 0.01 | 1.34758 | 1.34758 | 1.34157 | -1.72 | 13101.12 |
| 13285 | 2011.11.23 12:15 | sell | 6643 | 0.01 | 1.34066 | 1.34328 | 1.33411 | ||
| 13286 | 2011.11.23 12:30 | sell | 6644 | 0.01 | 1.33772 | 1.34083 | 1.32995 | ||
| 13287 | 2011.11.23 12:45 | sell | 6645 | 0.01 | 1.33912 | 1.34226 | 1.33128 | ||
| 13288 | 2011.11.23 13:00 | sell | 6646 | 0.01 | 1.33891 | 1.34205 | 1.33107 | ||
| 13289 | 2011.11.23 13:15 | sell | 6647 | 0.01 | 1.33940 | 1.34254 | 1.33156 | ||
| 13290 | 2011.11.23 16:20 | s/l | 6644 | 0.01 | 1.34083 | 1.34083 | 1.32995 | -3.11 | 13098.01 |
| 13291 | 2011.11.23 18:06 | t/p | 6643 | 0.01 | 1.33411 | 1.34328 | 1.33411 | 6.55 | 13104.56 |
| 13292 | 2011.11.25 02:40 | t/p | 6647 | 0.01 | 1.33156 | 1.34254 | 1.33156 | 7.85 | 13112.40 |
| 13293 | 2011.11.25 05:42 | t/p | 6645 | 0.01 | 1.33128 | 1.34226 | 1.33128 | 7.85 | 13120.25 |
| 13294 | 2011.11.25 05:58 | t/p | 6646 | 0.01 | 1.33107 | 1.34205 | 1.33107 | 7.85 | 13128.10 |
| 13295 | 2011.11.25 11:00 | sell | 6648 | 0.01 | 1.32687 | 1.32859 | 1.32257 | ||
| 13296 | 2011.11.25 11:15 | sell | 6649 | 0.01 | 1.32571 | 1.32760 | 1.32099 | ||
| 13297 | 2011.11.25 11:30 | sell | 6650 | 0.01 | 1.32682 | 1.32877 | 1.32195 | ||
| 13298 | 2011.11.25 11:38 | s/l | 6649 | 0.01 | 1.32760 | 1.32760 | 1.32099 | -1.89 | 13126.21 |
| 13299 | 2011.11.25 13:30 | sell | 6651 | 0.01 | 1.32270 | 1.32507 | 1.31678 | ||
| 13300 | 2011.11.25 14:08 | s/l | 6651 | 0.01 | 1.32507 | 1.32507 | 1.31678 | -2.37 | 13123.84 |
| 13301 | 2011.11.25 15:34 | t/p | 6648 | 0.01 | 1.32257 | 1.32859 | 1.32257 | 4.30 | 13128.14 |
| 13302 | 2011.11.25 15:34 | t/p | 6650 | 0.01 | 1.32195 | 1.32877 | 1.32195 | 4.87 | 13133.01 |
| 13303 | 2011.11.29 12:15 | buy | 6652 | 0.01 | 1.33982 | 1.33752 | 1.34539 | ||
| 13304 | 2011.11.29 12:30 | buy | 6653 | 0.01 | 1.34133 | 1.33849 | 1.34825 | ||
| 13305 | 2011.11.29 12:45 | buy | 6654 | 0.01 | 1.34145 | 1.33829 | 1.34919 | ||
| 13306 | 2011.11.29 13:00 | buy | 6655 | 0.01 | 1.34203 | 1.33887 | 1.34977 | ||
| 13307 | 2011.11.29 13:13 | s/l | 6655 | 0.01 | 1.33887 | 1.33887 | 1.34977 | -3.16 | 13129.85 |
| 13308 | 2011.11.29 13:30 | s/l | 6653 | 0.01 | 1.33849 | 1.33849 | 1.34825 | -2.84 | 13127.01 |
| 13309 | 2011.11.29 13:33 | s/l | 6654 | 0.01 | 1.33829 | 1.33829 | 1.34919 | -3.16 | 13123.85 |
| 13310 | 2011.11.29 13:59 | s/l | 6652 | 0.01 | 1.33752 | 1.33752 | 1.34539 | -2.30 | 13121.55 |
| 13311 | 2011.11.29 14:15 | sell | 6656 | 0.01 | 1.33430 | 1.33741 | 1.32652 | ||
| 13312 | 2011.11.30 09:15 | sell | 6657 | 0.01 | 1.32785 | 1.32944 | 1.32387 | ||
| 13313 | 2011.11.30 09:15 | t/p | 6656 | 0.01 | 1.32652 | 1.33741 | 1.32652 | 7.78 | 13129.33 |
| 13314 | 2011.11.30 09:30 | sell | 6658 | 0.01 | 1.32690 | 1.32888 | 1.32196 | ||
| 13315 | 2011.11.30 10:00 | sell | 6659 | 0.01 | 1.32693 | 1.32891 | 1.32199 | ||
| 13316 | 2011.11.30 11:08 | s/l | 6658 | 0.01 | 1.32888 | 1.32888 | 1.32196 | -1.98 | 13127.35 |
| 13317 | 2011.11.30 11:08 | s/l | 6659 | 0.01 | 1.32891 | 1.32891 | 1.32199 | -1.98 | 13125.37 |
| 13318 | 2011.11.30 11:08 | s/l | 6657 | 0.01 | 1.32944 | 1.32944 | 1.32387 | -1.59 | 13123.78 |
| 13319 | 2011.11.30 15:15 | buy | 6660 | 0.01 | 1.34183 | 1.33699 | 1.35375 | ||
| 13320 | 2011.11.30 15:30 | buy | 6661 | 0.01 | 1.34342 | 1.33858 | 1.35534 | ||
| 13321 | 2011.11.30 15:45 | buy | 6662 | 0.01 | 1.34706 | 1.34222 | 1.35898 | ||
| 13322 | 2011.11.30 16:00 | buy | 6663 | 0.01 | 1.35146 | 1.34631 | 1.36417 | ||
| 13323 | 2011.11.30 16:15 | buy | 6664 | 0.01 | 1.34973 | 1.34425 | 1.36326 | ||
| 13324 | 2011.11.30 17:06 | s/l | 6663 | 0.01 | 1.34631 | 1.34631 | 1.36417 | -5.15 | 13118.63 |
| 13325 | 2011.11.30 19:10 | s/l | 6664 | 0.01 | 1.34425 | 1.34425 | 1.36326 | -5.48 | 13113.15 |
| 13326 | 2011.11.30 21:12 | s/l | 6662 | 0.01 | 1.34222 | 1.34222 | 1.35898 | -4.84 | 13108.31 |
| 13327 | 2011.12.02 14:45 | buy | 6665 | 0.01 | 1.35288 | 1.35109 | 1.35717 | ||
| 13328 | 2011.12.02 15:10 | s/l | 6665 | 0.01 | 1.35109 | 1.35109 | 1.35717 | -1.79 | 13106.52 |
| 13329 | 2011.12.02 15:30 | t/p | 6660 | 0.01 | 1.35375 | 1.33699 | 1.35375 | 11.81 | 13118.33 |
| 13330 | 2011.12.02 17:45 | sell | 6666 | 0.01 | 1.34315 | 1.34555 | 1.33715 | ||
| 13331 | 2011.12.02 18:07 | s/l | 6661 | 0.01 | 1.33858 | 1.33858 | 1.35534 | -4.95 | 13113.39 |
| 13332 | 2011.12.02 18:15 | sell | 6667 | 0.01 | 1.33796 | 1.34131 | 1.32960 | ||
| 13333 | 2011.12.02 18:15 | t/p | 6666 | 0.01 | 1.33715 | 1.34555 | 1.33715 | 6.00 | 13119.39 |
| 13334 | 2011.12.02 18:30 | sell | 6668 | 0.01 | 1.33840 | 1.34205 | 1.32927 | ||
| 13335 | 2011.12.02 18:45 | sell | 6669 | 0.01 | 1.33753 | 1.34118 | 1.32840 | ||
| 13336 | 2011.12.05 00:00 | s/l | 6667 | 0.01 | 1.34131 | 1.34131 | 1.32960 | -3.35 | 13116.04 |
| 13337 | 2011.12.05 00:00 | s/l | 6668 | 0.01 | 1.34205 | 1.34205 | 1.32927 | -3.65 | 13112.39 |
| 13338 | 2011.12.05 00:00 | s/l | 6669 | 0.01 | 1.34118 | 1.34118 | 1.32840 | -3.65 | 13108.74 |
| 13339 | 2011.12.05 21:15 | sell | 6670 | 0.01 | 1.33859 | 1.34067 | 1.33338 | ||
| 13340 | 2011.12.05 21:45 | sell | 6671 | 0.01 | 1.33972 | 1.34187 | 1.33436 | ||
| 13341 | 2011.12.05 21:52 | s/l | 6670 | 0.01 | 1.34067 | 1.34067 | 1.33338 | -2.08 | 13106.66 |
| 13342 | 2011.12.06 09:21 | t/p | 6671 | 0.01 | 1.33436 | 1.34187 | 1.33436 | 5.36 | 13112.03 |
| 13343 | 2011.12.07 12:45 | sell | 6672 | 0.01 | 1.33848 | 1.33991 | 1.33491 | ||
| 13344 | 2011.12.07 19:16 | s/l | 6672 | 0.01 | 1.33991 | 1.33991 | 1.33491 | -1.43 | 13110.59 |
| 13345 | 2011.12.08 15:30 | buy | 6673 | 0.01 | 1.34201 | 1.34094 | 1.34451 | ||
| 13346 | 2011.12.08 15:33 | t/p | 6673 | 0.01 | 1.34451 | 1.34094 | 1.34451 | 2.50 | 13113.09 |
| 13347 | 2011.12.08 15:45 | buy | 6674 | 0.01 | 1.34371 | 1.34208 | 1.34760 | ||
| 13348 | 2011.12.08 15:48 | s/l | 6674 | 0.01 | 1.34208 | 1.34208 | 1.34760 | -1.63 | 13111.47 |
| 13349 | 2011.12.08 16:15 | sell | 6675 | 0.01 | 1.33424 | 1.33682 | 1.32780 | ||
| 13350 | 2011.12.08 16:30 | sell | 6676 | 0.01 | 1.33282 | 1.33572 | 1.32557 | ||
| 13351 | 2011.12.08 16:45 | sell | 6677 | 0.01 | 1.33271 | 1.33561 | 1.32546 | ||
| 13352 | 2011.12.08 17:00 | sell | 6678 | 0.01 | 1.33282 | 1.33572 | 1.32557 | ||
| 13353 | 2011.12.08 22:26 | s/l | 6677 | 0.01 | 1.33561 | 1.33561 | 1.32546 | -2.90 | 13108.57 |
| 13354 | 2011.12.08 22:26 | s/l | 6676 | 0.01 | 1.33572 | 1.33572 | 1.32557 | -2.90 | 13105.67 |
| 13355 | 2011.12.08 22:26 | s/l | 6678 | 0.01 | 1.33572 | 1.33572 | 1.32557 | -2.90 | 13102.77 |
| 13356 | 2011.12.08 22:33 | s/l | 6675 | 0.01 | 1.33682 | 1.33682 | 1.32780 | -2.58 | 13100.19 |
| 13357 | 2011.12.09 13:15 | buy | 6679 | 0.01 | 1.34206 | 1.33898 | 1.34960 | ||
| 13358 | 2011.12.09 13:30 | buy | 6680 | 0.01 | 1.34129 | 1.33821 | 1.34883 | ||
| 13359 | 2011.12.09 14:43 | s/l | 6679 | 0.01 | 1.33898 | 1.33898 | 1.34960 | -3.08 | 13097.11 |
| 13360 | 2011.12.09 14:58 | s/l | 6680 | 0.01 | 1.33821 | 1.33821 | 1.34883 | -3.08 | 13094.03 |
| 13361 | 2011.12.12 10:15 | sell | 6681 | 0.01 | 1.33043 | 1.33231 | 1.32572 | ||
| 13362 | 2011.12.12 11:03 | s/l | 6681 | 0.01 | 1.33231 | 1.33231 | 1.32572 | -1.88 | 13092.15 |
| 13363 | 2011.12.12 11:45 | sell | 6682 | 0.01 | 1.32651 | 1.32903 | 1.32020 | ||
| 13364 | 2011.12.12 12:00 | sell | 6683 | 0.01 | 1.32632 | 1.32888 | 1.31992 | ||
| 13365 | 2011.12.12 12:30 | sell | 6684 | 0.01 | 1.32566 | 1.32818 | 1.31935 | ||
| 13366 | 2011.12.12 12:45 | s/l | 6684 | 0.01 | 1.32818 | 1.32818 | 1.31935 | -2.52 | 13089.63 |
| 13367 | 2011.12.12 18:48 | t/p | 6682 | 0.01 | 1.32020 | 1.32903 | 1.32020 | 6.31 | 13095.94 |
| 13368 | 2011.12.12 18:48 | t/p | 6683 | 0.01 | 1.31992 | 1.32888 | 1.31992 | 6.40 | 13102.34 |
| 13369 | 2011.12.13 18:00 | sell | 6685 | 0.01 | 1.30852 | 1.31153 | 1.30099 | ||
| 13370 | 2011.12.13 18:15 | sell | 6686 | 0.01 | 1.30816 | 1.31175 | 1.29920 | ||
| 13371 | 2011.12.13 18:30 | sell | 6687 | 0.01 | 1.30871 | 1.31230 | 1.29975 | ||
| 13372 | 2011.12.13 22:35 | t/p | 6685 | 0.01 | 1.30099 | 1.31153 | 1.30099 | 7.53 | 13109.87 |
| 13373 | 2011.12.14 13:43 | t/p | 6687 | 0.01 | 1.29975 | 1.31230 | 1.29975 | 8.96 | 13118.83 |
| 13374 | 2011.12.14 13:58 | t/p | 6686 | 0.01 | 1.29920 | 1.31175 | 1.29920 | 8.96 | 13127.79 |
| 13375 | 2011.12.15 11:45 | sell | 6688 | 0.01 | 1.29643 | 1.29793 | 1.29267 | ||
| 13376 | 2011.12.15 12:00 | sell | 6689 | 0.01 | 1.29699 | 1.29861 | 1.29295 | ||
| 13377 | 2011.12.15 12:10 | s/l | 6688 | 0.01 | 1.29793 | 1.29793 | 1.29267 | -1.50 | 13126.29 |
| 13378 | 2011.12.15 12:26 | s/l | 6689 | 0.01 | 1.29861 | 1.29861 | 1.29295 | -1.62 | 13124.67 |
| 13379 | 2011.12.16 14:45 | buy | 6690 | 0.01 | 1.30747 | 1.30589 | 1.31124 | ||
| 13380 | 2011.12.16 15:00 | buy | 6691 | 0.01 | 1.30702 | 1.30537 | 1.31098 | ||
| 13381 | 2011.12.16 15:15 | buy | 6692 | 0.01 | 1.30628 | 1.30463 | 1.31024 | ||
| 13382 | 2011.12.16 15:30 | buy | 6693 | 0.01 | 1.30712 | 1.30546 | 1.31109 | ||
| 13383 | 2011.12.16 16:06 | s/l | 6690 | 0.01 | 1.30589 | 1.30589 | 1.31124 | -1.58 | 13123.09 |
| 13384 | 2011.12.16 16:06 | s/l | 6693 | 0.01 | 1.30546 | 1.30546 | 1.31109 | -1.66 | 13121.43 |
| 13385 | 2011.12.16 16:06 | s/l | 6691 | 0.01 | 1.30537 | 1.30537 | 1.31098 | -1.65 | 13119.78 |
| 13386 | 2011.12.16 16:29 | s/l | 6692 | 0.01 | 1.30463 | 1.30463 | 1.31024 | -1.65 | 13118.13 |
| 13387 | 2011.12.16 16:45 | sell | 6694 | 0.01 | 1.30287 | 1.30448 | 1.29885 | ||
| 13388 | 2011.12.16 17:00 | sell | 6695 | 0.01 | 1.30263 | 1.30424 | 1.29861 | ||
| 13389 | 2011.12.16 17:49 | s/l | 6695 | 0.01 | 1.30424 | 1.30424 | 1.29861 | -1.61 | 13116.52 |
| 13390 | 2011.12.16 17:50 | s/l | 6694 | 0.01 | 1.30448 | 1.30448 | 1.29885 | -1.61 | 13114.91 |
| 13391 | 2011.12.20 11:45 | buy | 6696 | 0.01 | 1.30413 | 1.30304 | 1.30669 | ||
| 13392 | 2011.12.20 11:54 | t/p | 6696 | 0.01 | 1.30669 | 1.30304 | 1.30669 | 2.56 | 13117.47 |
| 13393 | 2011.12.20 12:00 | buy | 6697 | 0.01 | 1.30770 | 1.30597 | 1.31186 | ||
| 13394 | 2011.12.20 12:15 | buy | 6698 | 0.01 | 1.30734 | 1.30546 | 1.31186 | ||
| 13395 | 2011.12.20 12:30 | buy | 6699 | 0.01 | 1.30725 | 1.30537 | 1.31177 | ||
| 13396 | 2011.12.20 12:45 | buy | 6700 | 0.01 | 1.30794 | 1.30606 | 1.31246 | ||
| 13397 | 2011.12.20 13:00 | buy | 6701 | 0.01 | 1.30824 | 1.30629 | 1.31295 | ||
| 13398 | 2011.12.20 14:06 | s/l | 6701 | 0.01 | 1.30629 | 1.30629 | 1.31295 | -1.95 | 13115.52 |
| 13399 | 2011.12.20 14:29 | s/l | 6700 | 0.01 | 1.30606 | 1.30606 | 1.31246 | -1.88 | 13113.64 |
| 13400 | 2011.12.20 15:45 | buy | 6702 | 0.01 | 1.31044 | 1.30813 | 1.31604 | ||
| 13401 | 2011.12.20 15:45 | t/p | 6699 | 0.01 | 1.31177 | 1.30537 | 1.31177 | 4.52 | 13118.16 |
| 13402 | 2011.12.20 15:45 | t/p | 6697 | 0.01 | 1.31186 | 1.30597 | 1.31186 | 4.16 | 13122.32 |
| 13403 | 2011.12.20 15:45 | t/p | 6698 | 0.01 | 1.31186 | 1.30546 | 1.31186 | 4.52 | 13126.84 |
| 13404 | 2011.12.20 16:00 | buy | 6703 | 0.01 | 1.31124 | 1.30863 | 1.31760 | ||
| 13405 | 2011.12.20 16:30 | buy | 6704 | 0.01 | 1.31247 | 1.30971 | 1.31919 | ||
| 13406 | 2011.12.20 16:45 | buy | 6705 | 0.01 | 1.31215 | 1.30938 | 1.31890 | ||
| 13407 | 2011.12.20 18:27 | s/l | 6704 | 0.01 | 1.30971 | 1.30971 | 1.31919 | -2.76 | 13124.08 |
| 13408 | 2011.12.20 18:29 | s/l | 6705 | 0.01 | 1.30938 | 1.30938 | 1.31890 | -2.77 | 13121.31 |
| 13409 | 2011.12.20 18:31 | s/l | 6703 | 0.01 | 1.30863 | 1.30863 | 1.31760 | -2.61 | 13118.70 |
| 13410 | 2011.12.20 18:34 | s/l | 6702 | 0.01 | 1.30813 | 1.30813 | 1.31604 | -2.31 | 13116.39 |
| 13411 | 2011.12.20 18:45 | sell | 6706 | 0.01 | 1.30699 | 1.30957 | 1.30055 | ||
| 13412 | 2011.12.21 02:03 | s/l | 6706 | 0.01 | 1.30957 | 1.30957 | 1.30055 | -2.58 | 13113.81 |
| 13413 | 2011.12.21 11:00 | buy | 6707 | 0.01 | 1.31555 | 1.31383 | 1.31969 | ||
| 13414 | 2011.12.21 11:07 | s/l | 6707 | 0.01 | 1.31383 | 1.31383 | 1.31969 | -1.72 | 13112.09 |
| 13415 | 2011.12.21 13:15 | sell | 6708 | 0.01 | 1.30951 | 1.31197 | 1.30337 | ||
| 13416 | 2011.12.21 13:45 | sell | 6709 | 0.01 | 1.30860 | 1.31106 | 1.30246 | ||
| 13417 | 2011.12.21 14:00 | sell | 6710 | 0.01 | 1.30876 | 1.31122 | 1.30262 | ||
| 13418 | 2011.12.21 15:21 | t/p | 6708 | 0.01 | 1.30337 | 1.31197 | 1.30337 | 6.14 | 13118.23 |
| 13419 | 2011.12.21 18:15 | t/p | 6710 | 0.01 | 1.30262 | 1.31122 | 1.30262 | 6.14 | 13124.37 |
| 13420 | 2011.12.22 10:15 | s/l | 6709 | 0.01 | 1.31106 | 1.31106 | 1.30246 | -2.45 | 13121.92 |
| 13421 | 2011.12.22 13:00 | sell | 6711 | 0.01 | 1.30569 | 1.30740 | 1.30142 | ||
| 13422 | 2011.12.22 13:50 | s/l | 6711 | 0.01 | 1.30740 | 1.30740 | 1.30142 | -1.71 | 13120.21 |
| 13423 | 2011.12.28 16:30 | sell | 6712 | 0.01 | 1.30136 | 1.30288 | 1.29756 | ||
| 13424 | 2011.12.28 16:45 | sell | 6713 | 0.01 | 1.29916 | 1.30099 | 1.29459 | ||
| 13425 | 2011.12.28 16:46 | t/p | 6712 | 0.01 | 1.29756 | 1.30288 | 1.29756 | 3.80 | 13124.01 |
| 13426 | 2011.12.28 17:00 | sell | 6714 | 0.01 | 1.29833 | 1.30053 | 1.29284 | ||
| 13427 | 2011.12.28 17:15 | sell | 6715 | 0.01 | 1.29911 | 1.30131 | 1.29362 | ||
| 13428 | 2011.12.28 17:30 | sell | 6716 | 0.01 | 1.29571 | 1.29816 | 1.28960 | ||
| 13429 | 2011.12.28 17:37 | t/p | 6713 | 0.01 | 1.29459 | 1.30099 | 1.29459 | 4.57 | 13128.58 |
| 13430 | 2011.12.28 17:45 | sell | 6717 | 0.01 | 1.29498 | 1.29770 | 1.28817 | ||
| 13431 | 2011.12.28 18:00 | sell | 6718 | 0.01 | 1.29473 | 1.29745 | 1.28792 | ||
| 13432 | 2011.12.28 18:30 | sell | 6719 | 0.01 | 1.29443 | 1.29719 | 1.28754 | ||
| 13433 | 2011.12.28 18:33 | t/p | 6715 | 0.01 | 1.29362 | 1.30131 | 1.29362 | 5.49 | 13134.07 |
| 13434 | 2011.12.28 18:33 | t/p | 6714 | 0.01 | 1.29284 | 1.30053 | 1.29284 | 5.49 | 13139.56 |
| 13435 | 2011.12.29 02:17 | t/p | 6716 | 0.01 | 1.28960 | 1.29816 | 1.28960 | 6.12 | 13145.67 |
| 13436 | 2011.12.29 13:34 | t/p | 6717 | 0.01 | 1.28817 | 1.29770 | 1.28817 | 6.82 | 13152.49 |
| 13437 | 2011.12.29 13:53 | t/p | 6718 | 0.01 | 1.28792 | 1.29745 | 1.28792 | 6.82 | 13159.31 |
| 13438 | 2011.12.29 13:53 | t/p | 6719 | 0.01 | 1.28754 | 1.29719 | 1.28754 | 6.90 | 13166.20 |
| 13439 | 2011.12.29 14:15 | sell | 6720 | 0.01 | 1.28605 | 1.28775 | 1.28180 | ||
| 13440 | 2011.12.29 14:29 | s/l | 6720 | 0.01 | 1.28775 | 1.28775 | 1.28180 | -1.70 | 13164.50 |
| 13441 | 2012.01.03 04:15 | buy | 6721 | 0.01 | 1.29841 | 1.29693 | 1.30193 | ||
| 13442 | 2012.01.03 12:01 | t/p | 6721 | 0.01 | 1.30193 | 1.29693 | 1.30193 | 3.52 | 13168.02 |
| 13443 | 2012.01.03 12:15 | buy | 6722 | 0.01 | 1.30359 | 1.30135 | 1.30902 | ||
| 13444 | 2012.01.03 12:45 | buy | 6723 | 0.01 | 1.30323 | 1.30099 | 1.30865 | ||
| 13445 | 2012.01.03 15:10 | s/l | 6722 | 0.01 | 1.30135 | 1.30135 | 1.30902 | -2.24 | 13165.78 |
| 13446 | 2012.01.04 12:53 | s/l | 6723 | 0.01 | 1.30099 | 1.30099 | 1.30865 | -2.27 | 13163.51 |
| 13447 | 2012.01.04 13:30 | sell | 6724 | 0.01 | 1.29802 | 1.29990 | 1.29333 | ||
| 13448 | 2012.01.04 13:45 | sell | 6725 | 0.01 | 1.29809 | 1.30001 | 1.29329 | ||
| 13449 | 2012.01.04 14:00 | sell | 6726 | 0.01 | 1.29761 | 1.29953 | 1.29281 | ||
| 13450 | 2012.01.04 15:58 | t/p | 6724 | 0.01 | 1.29333 | 1.29990 | 1.29333 | 4.69 | 13168.20 |
| 13451 | 2012.01.04 15:58 | t/p | 6725 | 0.01 | 1.29329 | 1.30001 | 1.29329 | 4.80 | 13173.00 |
| 13452 | 2012.01.04 16:00 | sell | 6727 | 0.01 | 1.29323 | 1.29604 | 1.28621 | ||
| 13453 | 2012.01.04 16:57 | s/l | 6727 | 0.01 | 1.29604 | 1.29604 | 1.28621 | -2.81 | 13170.19 |
| 13454 | 2012.01.04 17:16 | t/p | 6726 | 0.01 | 1.29281 | 1.29953 | 1.29281 | 4.80 | 13174.99 |
| 13455 | 2012.01.05 11:00 | sell | 6728 | 0.01 | 1.28730 | 1.28931 | 1.28227 | ||
| 13456 | 2012.01.05 11:15 | sell | 6729 | 0.01 | 1.28703 | 1.28904 | 1.28200 | ||
| 13457 | 2012.01.05 11:30 | sell | 6730 | 0.01 | 1.28743 | 1.28940 | 1.28251 | ||
| 13458 | 2012.01.05 12:00 | sell | 6731 | 0.01 | 1.28641 | 1.28838 | 1.28149 | ||
| 13459 | 2012.01.05 13:00 | sell | 6732 | 0.01 | 1.28355 | 1.28582 | 1.27788 | ||
| 13460 | 2012.01.05 14:17 | t/p | 6730 | 0.01 | 1.28251 | 1.28940 | 1.28251 | 4.92 | 13179.91 |
| 13461 | 2012.01.05 14:17 | t/p | 6728 | 0.01 | 1.28227 | 1.28931 | 1.28227 | 5.03 | 13184.94 |
| 13462 | 2012.01.05 15:17 | t/p | 6729 | 0.01 | 1.28200 | 1.28904 | 1.28200 | 5.03 | 13189.97 |
| 13463 | 2012.01.05 15:17 | t/p | 6731 | 0.01 | 1.28149 | 1.28838 | 1.28149 | 4.92 | 13194.89 |
| 13464 | 2012.01.05 18:59 | t/p | 6732 | 0.01 | 1.27788 | 1.28582 | 1.27788 | 5.67 | 13200.56 |
| 13465 | 2012.01.06 15:45 | sell | 6733 | 0.01 | 1.27385 | 1.27555 | 1.26960 | ||
| 13466 | 2012.01.06 16:00 | sell | 6734 | 0.01 | 1.27345 | 1.27518 | 1.26912 | ||
| 13467 | 2012.01.06 16:10 | s/l | 6734 | 0.01 | 1.27518 | 1.27518 | 1.26912 | -1.73 | 13198.83 |
| 13468 | 2012.01.06 16:10 | s/l | 6733 | 0.01 | 1.27555 | 1.27555 | 1.26960 | -1.70 | 13197.13 |
| 13469 | 2012.01.06 16:45 | sell | 6735 | 0.01 | 1.27246 | 1.27435 | 1.26775 | ||
| 13470 | 2012.01.06 17:30 | sell | 6736 | 0.01 | 1.27021 | 1.27246 | 1.26459 | ||
| 13471 | 2012.01.06 18:08 | s/l | 6736 | 0.01 | 1.27246 | 1.27246 | 1.26459 | -2.25 | 13194.88 |
| 13472 | 2012.01.09 01:17 | t/p | 6735 | 0.01 | 1.26775 | 1.27435 | 1.26775 | 4.71 | 13199.60 |
| 13473 | 2012.01.09 10:45 | buy | 6737 | 0.01 | 1.27665 | 1.27448 | 1.28190 | ||
| 13474 | 2012.01.09 13:10 | s/l | 6737 | 0.01 | 1.27448 | 1.27448 | 1.28190 | -2.17 | 13197.43 |
| 13475 | 2012.01.10 11:30 | buy | 6738 | 0.01 | 1.27952 | 1.27838 | 1.28219 | ||
| 13476 | 2012.01.10 13:38 | s/l | 6738 | 0.01 | 1.27838 | 1.27838 | 1.28219 | -1.14 | 13196.29 |
| 13477 | 2012.01.11 13:30 | sell | 6739 | 0.01 | 1.27002 | 1.27184 | 1.26548 | ||
| 13478 | 2012.01.11 13:45 | sell | 6740 | 0.01 | 1.27043 | 1.27231 | 1.26572 | ||
| 13479 | 2012.01.11 14:00 | sell | 6741 | 0.01 | 1.26988 | 1.27176 | 1.26517 | ||
| 13480 | 2012.01.11 14:15 | sell | 6742 | 0.01 | 1.26947 | 1.27163 | 1.26406 | ||
| 13481 | 2012.01.11 14:54 | s/l | 6742 | 0.01 | 1.27163 | 1.27163 | 1.26406 | -2.16 | 13194.13 |
| 13482 | 2012.01.11 14:55 | s/l | 6741 | 0.01 | 1.27176 | 1.27176 | 1.26517 | -1.88 | 13192.25 |
| 13483 | 2012.01.11 14:55 | s/l | 6739 | 0.01 | 1.27184 | 1.27184 | 1.26548 | -1.82 | 13190.43 |
| 13484 | 2012.01.11 14:55 | s/l | 6740 | 0.01 | 1.27231 | 1.27231 | 1.26572 | -1.88 | 13188.55 |
| 13485 | 2012.01.12 16:30 | buy | 6743 | 0.01 | 1.27967 | 1.27766 | 1.28452 | ||
| 13486 | 2012.01.12 16:45 | buy | 6744 | 0.01 | 1.27919 | 1.27704 | 1.28439 | ||
| 13487 | 2012.01.12 17:00 | buy | 6745 | 0.01 | 1.28182 | 1.27935 | 1.28783 | ||
| 13488 | 2012.01.12 17:15 | buy | 6746 | 0.01 | 1.28138 | 1.27856 | 1.28825 | ||
| 13489 | 2012.01.12 17:40 | s/l | 6745 | 0.01 | 1.27935 | 1.27935 | 1.28783 | -2.47 | 13186.08 |
| 13490 | 2012.01.12 19:36 | t/p | 6744 | 0.01 | 1.28439 | 1.27704 | 1.28439 | 5.20 | 13191.28 |
| 13491 | 2012.01.13 07:55 | t/p | 6743 | 0.01 | 1.28452 | 1.27766 | 1.28452 | 4.82 | 13196.10 |
| 13492 | 2012.01.13 11:45 | sell | 6747 | 0.01 | 1.28166 | 1.28306 | 1.27816 | ||
| 13493 | 2012.01.13 11:58 | s/l | 6747 | 0.01 | 1.28306 | 1.28306 | 1.27816 | -1.40 | 13194.70 |
| 13494 | 2012.01.13 12:43 | s/l | 6746 | 0.01 | 1.27856 | 1.27856 | 1.28825 | -2.85 | 13191.85 |
| 13495 | 2012.01.13 12:45 | sell | 6748 | 0.01 | 1.27826 | 1.28021 | 1.27339 | ||
| 13496 | 2012.01.13 13:20 | s/l | 6748 | 0.01 | 1.28021 | 1.28021 | 1.27339 | -1.95 | 13189.90 |
| 13497 | 2012.01.13 16:00 | sell | 6749 | 0.01 | 1.27287 | 1.27596 | 1.26514 | ||
| 13498 | 2012.01.13 16:15 | sell | 6750 | 0.01 | 1.26969 | 1.27350 | 1.26018 | ||
| 13499 | 2012.01.13 16:30 | sell | 6751 | 0.01 | 1.26956 | 1.27342 | 1.25992 | ||
| 13500 | 2012.01.13 16:45 | sell | 6752 | 0.01 | 1.26908 | 1.27294 | 1.25944 | ||
| 13501 | 2012.01.13 17:00 | sell | 6753 | 0.01 | 1.26773 | 1.27185 | 1.25744 | ||
| 13502 | 2012.01.13 17:10 | t/p | 6749 | 0.01 | 1.26514 | 1.27596 | 1.26514 | 7.73 | 13197.63 |
| 13503 | 2012.01.13 17:15 | sell | 6754 | 0.01 | 1.26619 | 1.27082 | 1.25463 | ||
| 13504 | 2012.01.17 03:59 | s/l | 6754 | 0.01 | 1.27082 | 1.27082 | 1.25463 | -4.63 | 13193.01 |
| 13505 | 2012.01.17 04:35 | s/l | 6753 | 0.01 | 1.27185 | 1.27185 | 1.25744 | -4.12 | 13188.89 |
| 13506 | 2012.01.17 04:45 | buy | 6755 | 0.01 | 1.27203 | 1.27044 | 1.27584 | ||
| 13507 | 2012.01.17 04:48 | s/l | 6752 | 0.01 | 1.27294 | 1.27294 | 1.25944 | -3.86 | 13185.03 |
| 13508 | 2012.01.17 04:51 | s/l | 6751 | 0.01 | 1.27342 | 1.27342 | 1.25992 | -3.86 | 13181.18 |
| 13509 | 2012.01.17 05:00 | buy | 6756 | 0.01 | 1.27294 | 1.27119 | 1.27714 | ||
| 13510 | 2012.01.17 05:02 | s/l | 6750 | 0.01 | 1.27350 | 1.27350 | 1.26018 | -3.81 | 13177.37 |
| 13511 | 2012.01.17 09:42 | t/p | 6755 | 0.01 | 1.27584 | 1.27044 | 1.27584 | 3.81 | 13181.18 |
| 13512 | 2012.01.17 11:42 | t/p | 6756 | 0.01 | 1.27714 | 1.27119 | 1.27714 | 4.20 | 13185.38 |
| 13513 | 2012.01.17 16:30 | sell | 6757 | 0.01 | 1.27204 | 1.27423 | 1.26656 | ||
| 13514 | 2012.01.17 17:33 | s/l | 6757 | 0.01 | 1.27423 | 1.27423 | 1.26656 | -2.19 | 13183.19 |
| 13515 | 2012.01.18 10:00 | buy | 6758 | 0.01 | 1.27974 | 1.27790 | 1.28416 | ||
| 13516 | 2012.01.18 10:03 | s/l | 6758 | 0.01 | 1.27790 | 1.27790 | 1.28416 | -1.84 | 13181.35 |
| 13517 | 2012.01.18 12:15 | buy | 6759 | 0.01 | 1.28257 | 1.28039 | 1.28785 | ||
| 13518 | 2012.01.18 13:15 | s/l | 6759 | 0.01 | 1.28039 | 1.28039 | 1.28785 | -2.18 | 13179.17 |
| 13519 | 2012.01.20 11:00 | sell | 6760 | 0.01 | 1.29275 | 1.29398 | 1.28969 | ||
| 13520 | 2012.01.20 11:19 | s/l | 6760 | 0.01 | 1.29398 | 1.29398 | 1.28969 | -1.23 | 13177.94 |
| 13521 | 2012.01.20 11:45 | sell | 6761 | 0.01 | 1.29064 | 1.29237 | 1.28633 | ||
| 13522 | 2012.01.20 12:35 | s/l | 6761 | 0.01 | 1.29237 | 1.29237 | 1.28633 | -1.73 | 13176.21 |
| 13523 | 2012.01.23 10:30 | buy | 6762 | 0.01 | 1.29363 | 1.29226 | 1.29687 | ||
| 13524 | 2012.01.23 11:03 | s/l | 6762 | 0.01 | 1.29226 | 1.29226 | 1.29687 | -1.37 | 13174.84 |
| 13525 | 2012.01.23 13:15 | buy | 6763 | 0.01 | 1.29849 | 1.29604 | 1.30443 | ||
| 13526 | 2012.01.23 13:30 | buy | 6764 | 0.01 | 1.29957 | 1.29716 | 1.30542 | ||
| 13527 | 2012.01.23 13:45 | buy | 6765 | 0.01 | 1.29974 | 1.29709 | 1.30620 | ||
| 13528 | 2012.01.23 17:38 | t/p | 6763 | 0.01 | 1.30443 | 1.29604 | 1.30443 | 5.94 | 13180.78 |
| 13529 | 2012.01.24 11:11 | t/p | 6764 | 0.01 | 1.30542 | 1.29716 | 1.30542 | 5.82 | 13186.61 |
| 13530 | 2012.01.24 15:40 | s/l | 6765 | 0.01 | 1.29709 | 1.29709 | 1.30620 | -2.68 | 13183.93 |
| 13531 | 2012.01.25 12:00 | sell | 6766 | 0.01 | 1.29877 | 1.30000 | 1.29570 | ||
| 13532 | 2012.01.25 12:15 | sell | 6767 | 0.01 | 1.29877 | 1.30023 | 1.29512 | ||
| 13533 | 2012.01.25 12:30 | sell | 6768 | 0.01 | 1.29933 | 1.30079 | 1.29568 | ||
| 13534 | 2012.01.25 13:42 | t/p | 6766 | 0.01 | 1.29570 | 1.30000 | 1.29570 | 3.07 | 13187.00 |
| 13535 | 2012.01.25 13:42 | t/p | 6768 | 0.01 | 1.29568 | 1.30079 | 1.29568 | 3.65 | 13190.65 |
| 13536 | 2012.01.25 13:45 | sell | 6769 | 0.01 | 1.29532 | 1.29729 | 1.29040 | ||
| 13537 | 2012.01.25 13:45 | t/p | 6767 | 0.01 | 1.29512 | 1.30023 | 1.29512 | 3.65 | 13194.30 |
| 13538 | 2012.01.25 16:24 | s/l | 6769 | 0.01 | 1.29729 | 1.29729 | 1.29040 | -1.97 | 13192.33 |
| 13539 | 2012.01.25 20:00 | buy | 6770 | 0.01 | 1.30473 | 1.30215 | 1.31101 | ||
| 13540 | 2012.01.25 20:15 | buy | 6771 | 0.01 | 1.30734 | 1.30445 | 1.31440 | ||
| 13541 | 2012.01.25 20:30 | buy | 6772 | 0.01 | 1.30980 | 1.30634 | 1.31829 | ||
| 13542 | 2012.01.25 20:45 | buy | 6773 | 0.01 | 1.30870 | 1.30524 | 1.31719 | ||
| 13543 | 2012.01.25 21:00 | buy | 6774 | 0.01 | 1.30873 | 1.30527 | 1.31722 | ||
| 13544 | 2012.01.25 21:01 | s/l | 6772 | 0.01 | 1.30634 | 1.30634 | 1.31829 | -3.46 | 13188.87 |
| 13545 | 2012.01.25 21:06 | s/l | 6774 | 0.01 | 1.30527 | 1.30527 | 1.31722 | -3.46 | 13185.41 |
| 13546 | 2012.01.25 21:06 | s/l | 6773 | 0.01 | 1.30524 | 1.30524 | 1.31719 | -3.46 | 13181.95 |
| 13547 | 2012.01.25 21:06 | s/l | 6771 | 0.01 | 1.30445 | 1.30445 | 1.31440 | -2.89 | 13179.06 |
| 13548 | 2012.01.25 22:30 | t/p | 6770 | 0.01 | 1.31101 | 1.30215 | 1.31101 | 6.28 | 13185.34 |
| 13549 | 2012.01.27 13:00 | buy | 6775 | 0.01 | 1.31588 | 1.31418 | 1.31995 | ||
| 13550 | 2012.01.27 13:39 | s/l | 6775 | 0.01 | 1.31418 | 1.31418 | 1.31995 | -1.70 | 13183.64 |
| 13551 | 2012.01.27 19:00 | buy | 6776 | 0.01 | 1.31914 | 1.31684 | 1.32472 | ||
| 13552 | 2012.01.27 19:58 | s/l | 6776 | 0.01 | 1.31684 | 1.31684 | 1.32472 | -2.30 | 13181.34 |
| 13553 | 2012.01.31 18:15 | sell | 6777 | 0.01 | 1.30687 | 1.30984 | 1.29944 | ||
| 13554 | 2012.02.01 11:02 | s/l | 6777 | 0.01 | 1.30984 | 1.30984 | 1.29944 | -2.97 | 13178.37 |
| 13555 | 2012.02.01 11:15 | buy | 6778 | 0.01 | 1.31104 | 1.30931 | 1.31519 | ||
| 13556 | 2012.02.01 11:30 | buy | 6779 | 0.01 | 1.31147 | 1.30958 | 1.31602 | ||
| 13557 | 2012.02.01 11:45 | buy | 6780 | 0.01 | 1.31243 | 1.31039 | 1.31736 | ||
| 13558 | 2012.02.01 12:00 | buy | 6781 | 0.01 | 1.31408 | 1.31172 | 1.31981 | ||
| 13559 | 2012.02.01 12:15 | buy | 6782 | 0.01 | 1.31327 | 1.31072 | 1.31947 | ||
| 13560 | 2012.02.01 13:29 | s/l | 6781 | 0.01 | 1.31172 | 1.31172 | 1.31981 | -2.36 | 13176.01 |
| 13561 | 2012.02.01 14:30 | t/p | 6778 | 0.01 | 1.31519 | 1.30931 | 1.31519 | 4.15 | 13180.16 |
| 13562 | 2012.02.01 14:30 | t/p | 6779 | 0.01 | 1.31602 | 1.30958 | 1.31602 | 4.55 | 13184.71 |
| 13563 | 2012.02.01 14:33 | t/p | 6780 | 0.01 | 1.31736 | 1.31039 | 1.31736 | 4.93 | 13189.64 |
| 13564 | 2012.02.01 14:44 | t/p | 6782 | 0.01 | 1.31947 | 1.31072 | 1.31947 | 6.20 | 13195.84 |
| 13565 | 2012.02.01 14:45 | buy | 6783 | 0.01 | 1.32008 | 1.31654 | 1.32875 | ||
| 13566 | 2012.02.01 16:12 | s/l | 6783 | 0.01 | 1.31654 | 1.31654 | 1.32875 | -3.54 | 13192.30 |
| 13567 | 2012.02.02 11:15 | sell | 6784 | 0.01 | 1.31293 | 1.31437 | 1.30934 | ||
| 13568 | 2012.02.02 12:02 | s/l | 6784 | 0.01 | 1.31437 | 1.31437 | 1.30934 | -1.44 | 13190.86 |
| 13569 | 2012.02.03 16:00 | sell | 6785 | 0.01 | 1.31156 | 1.31377 | 1.30603 | ||
| 13570 | 2012.02.03 16:15 | sell | 6786 | 0.01 | 1.30877 | 1.31133 | 1.30236 | ||
| 13571 | 2012.02.03 16:30 | sell | 6787 | 0.01 | 1.30850 | 1.31127 | 1.30157 | ||
| 13572 | 2012.02.03 16:45 | sell | 6788 | 0.01 | 1.30961 | 1.31238 | 1.30268 | ||
| 13573 | 2012.02.03 17:00 | sell | 6789 | 0.01 | 1.30994 | 1.31271 | 1.30301 | ||
| 13574 | 2012.02.03 17:15 | s/l | 6787 | 0.01 | 1.31127 | 1.31127 | 1.30157 | -2.77 | 13188.09 |
| 13575 | 2012.02.03 17:15 | s/l | 6786 | 0.01 | 1.31133 | 1.31133 | 1.30236 | -2.56 | 13185.53 |
| 13576 | 2012.02.03 19:36 | s/l | 6788 | 0.01 | 1.31238 | 1.31238 | 1.30268 | -2.77 | 13182.76 |
| 13577 | 2012.02.03 19:38 | s/l | 6789 | 0.01 | 1.31271 | 1.31271 | 1.30301 | -2.77 | 13179.99 |
| 13578 | 2012.02.03 19:42 | s/l | 6785 | 0.01 | 1.31377 | 1.31377 | 1.30603 | -2.21 | 13177.78 |
| 13579 | 2012.02.06 11:15 | sell | 6790 | 0.01 | 1.30387 | 1.30642 | 1.29749 | ||
| 13580 | 2012.02.06 11:30 | sell | 6791 | 0.01 | 1.30351 | 1.30618 | 1.29683 | ||
| 13581 | 2012.02.06 13:31 | s/l | 6791 | 0.01 | 1.30618 | 1.30618 | 1.29683 | -2.67 | 13175.11 |
| 13582 | 2012.02.06 13:31 | s/l | 6790 | 0.01 | 1.30642 | 1.30642 | 1.29749 | -2.55 | 13172.56 |
| 13583 | 2012.02.06 19:00 | buy | 6792 | 0.01 | 1.31298 | 1.31078 | 1.31830 | ||
| 13584 | 2012.02.07 04:43 | s/l | 6792 | 0.01 | 1.31078 | 1.31078 | 1.31830 | -2.23 | 13170.33 |
| 13585 | 2012.02.07 09:45 | buy | 6793 | 0.01 | 1.31569 | 1.31412 | 1.31943 | ||
| 13586 | 2012.02.07 10:02 | s/l | 6793 | 0.01 | 1.31412 | 1.31412 | 1.31943 | -1.57 | 13168.76 |
| 13587 | 2012.02.07 15:45 | buy | 6794 | 0.01 | 1.31615 | 1.31436 | 1.32046 | ||
| 13588 | 2012.02.07 15:49 | s/l | 6794 | 0.01 | 1.31436 | 1.31436 | 1.32046 | -1.79 | 13166.97 |
| 13589 | 2012.02.07 16:00 | buy | 6795 | 0.01 | 1.31785 | 1.31595 | 1.32243 | ||
| 13590 | 2012.02.07 16:15 | buy | 6796 | 0.01 | 1.31754 | 1.31555 | 1.32235 | ||
| 13591 | 2012.02.07 16:30 | buy | 6797 | 0.01 | 1.31880 | 1.31661 | 1.32410 | ||
| 13592 | 2012.02.07 16:45 | buy | 6798 | 0.01 | 1.31873 | 1.31653 | 1.32405 | ||
| 13593 | 2012.02.07 17:42 | t/p | 6796 | 0.01 | 1.32235 | 1.31555 | 1.32235 | 4.81 | 13171.78 |
| 13594 | 2012.02.07 17:42 | t/p | 6795 | 0.01 | 1.32243 | 1.31595 | 1.32243 | 4.58 | 13176.36 |
| 13595 | 2012.02.07 17:52 | t/p | 6798 | 0.01 | 1.32405 | 1.31653 | 1.32405 | 5.32 | 13181.68 |
| 13596 | 2012.02.07 17:52 | t/p | 6797 | 0.01 | 1.32410 | 1.31661 | 1.32410 | 5.30 | 13186.98 |
| 13597 | 2012.02.07 18:15 | buy | 6799 | 0.01 | 1.32600 | 1.32237 | 1.33491 | ||
| 13598 | 2012.02.08 18:12 | s/l | 6799 | 0.01 | 1.32237 | 1.32237 | 1.33491 | -3.66 | 13183.33 |
| 13599 | 2012.02.10 11:00 | buy | 6800 | 0.01 | 1.32750 | 1.32642 | 1.33003 | ||
| 13600 | 2012.02.10 11:53 | s/l | 6800 | 0.01 | 1.32642 | 1.32642 | 1.33003 | -1.08 | 13182.25 |
| 13601 | 2012.02.10 14:15 | sell | 6801 | 0.01 | 1.32040 | 1.32217 | 1.31597 | ||
| 13602 | 2012.02.10 14:30 | sell | 6802 | 0.01 | 1.32040 | 1.32249 | 1.31517 | ||
| 13603 | 2012.02.10 14:45 | sell | 6803 | 0.01 | 1.32037 | 1.32246 | 1.31514 | ||
| 13604 | 2012.02.10 15:00 | sell | 6804 | 0.01 | 1.31918 | 1.32130 | 1.31387 | ||
| 13605 | 2012.02.10 15:15 | sell | 6805 | 0.01 | 1.31891 | 1.32103 | 1.31360 | ||
| 13606 | 2012.02.10 15:49 | t/p | 6801 | 0.01 | 1.31597 | 1.32217 | 1.31597 | 4.43 | 13186.68 |
| 13607 | 2012.02.13 00:23 | s/l | 6805 | 0.01 | 1.32103 | 1.32103 | 1.31360 | -2.12 | 13184.56 |
| 13608 | 2012.02.13 00:23 | s/l | 6804 | 0.01 | 1.32130 | 1.32130 | 1.31387 | -2.12 | 13182.44 |
| 13609 | 2012.02.13 00:24 | s/l | 6803 | 0.01 | 1.32246 | 1.32246 | 1.31514 | -2.09 | 13180.35 |
| 13610 | 2012.02.13 00:24 | s/l | 6802 | 0.01 | 1.32249 | 1.32249 | 1.31517 | -2.09 | 13178.26 |
| 13611 | 2012.02.14 12:30 | buy | 6806 | 0.01 | 1.32132 | 1.31952 | 1.32565 | ||
| 13612 | 2012.02.14 13:08 | s/l | 6806 | 0.01 | 1.31952 | 1.31952 | 1.32565 | -1.80 | 13176.46 |
| 13613 | 2012.02.14 15:45 | sell | 6807 | 0.01 | 1.31451 | 1.31628 | 1.31010 | ||
| 13614 | 2012.02.14 16:13 | s/l | 6807 | 0.01 | 1.31628 | 1.31628 | 1.31010 | -1.77 | 13174.69 |
| 13615 | 2012.02.15 15:45 | sell | 6808 | 0.01 | 1.30849 | 1.31095 | 1.30235 | ||
| 13616 | 2012.02.15 16:00 | sell | 6809 | 0.01 | 1.30898 | 1.31144 | 1.30284 | ||
| 13617 | 2012.02.15 16:23 | s/l | 6808 | 0.01 | 1.31095 | 1.31095 | 1.30235 | -2.46 | 13172.23 |
| 13618 | 2012.02.16 04:10 | t/p | 6809 | 0.01 | 1.30284 | 1.31144 | 1.30284 | 6.15 | 13178.38 |
| 13619 | 2012.02.16 19:15 | buy | 6810 | 0.01 | 1.31062 | 1.30767 | 1.31782 | ||
| 13620 | 2012.02.16 19:30 | buy | 6811 | 0.01 | 1.31077 | 1.30782 | 1.31797 | ||
| 13621 | 2012.02.17 15:27 | t/p | 6810 | 0.01 | 1.31782 | 1.30767 | 1.31782 | 7.17 | 13185.55 |
| 13622 | 2012.02.17 15:27 | t/p | 6811 | 0.01 | 1.31797 | 1.30782 | 1.31797 | 7.17 | 13192.73 |
| 13623 | 2012.02.20 13:30 | buy | 6812 | 0.01 | 1.32654 | 1.32480 | 1.33072 | ||
| 13624 | 2012.02.20 13:45 | buy | 6813 | 0.01 | 1.32701 | 1.32511 | 1.33158 | ||
| 13625 | 2012.02.20 16:47 | s/l | 6813 | 0.01 | 1.32511 | 1.32511 | 1.33158 | -1.90 | 13190.83 |
| 13626 | 2012.02.20 16:47 | s/l | 6812 | 0.01 | 1.32480 | 1.32480 | 1.33072 | -1.74 | 13189.09 |
| 13627 | 2012.02.21 05:15 | buy | 6814 | 0.01 | 1.32901 | 1.32685 | 1.33425 | ||
| 13628 | 2012.02.21 05:30 | buy | 6815 | 0.01 | 1.32781 | 1.32565 | 1.33305 | ||
| 13629 | 2012.02.21 05:34 | s/l | 6814 | 0.01 | 1.32685 | 1.32685 | 1.33425 | -2.16 | 13186.93 |
| 13630 | 2012.02.21 05:45 | buy | 6816 | 0.01 | 1.32625 | 1.32409 | 1.33149 | ||
| 13631 | 2012.02.21 05:57 | s/l | 6815 | 0.01 | 1.32565 | 1.32565 | 1.33305 | -2.16 | 13184.77 |
| 13632 | 2012.02.21 06:00 | buy | 6817 | 0.01 | 1.32588 | 1.32372 | 1.33112 | ||
| 13633 | 2012.02.21 09:32 | s/l | 6816 | 0.01 | 1.32409 | 1.32409 | 1.33149 | -2.16 | 13182.61 |
| 13634 | 2012.02.21 09:33 | s/l | 6817 | 0.01 | 1.32372 | 1.32372 | 1.33112 | -2.16 | 13180.45 |
| 13635 | 2012.02.23 11:15 | buy | 6818 | 0.01 | 1.33158 | 1.32958 | 1.33641 | ||
| 13636 | 2012.02.23 11:45 | buy | 6819 | 0.01 | 1.33383 | 1.33157 | 1.33930 | ||
| 13637 | 2012.02.23 12:01 | s/l | 6819 | 0.01 | 1.33157 | 1.33157 | 1.33930 | -2.26 | 13178.19 |
| 13638 | 2012.02.23 13:08 | s/l | 6818 | 0.01 | 1.32958 | 1.32958 | 1.33641 | -2.00 | 13176.19 |
| 13639 | 2012.02.24 17:00 | buy | 6820 | 0.01 | 1.34517 | 1.34311 | 1.35014 | ||
| 13640 | 2012.02.24 17:15 | buy | 6821 | 0.01 | 1.34702 | 1.34465 | 1.35278 | ||
| 13641 | 2012.02.24 17:30 | buy | 6822 | 0.01 | 1.34637 | 1.34396 | 1.35222 | ||
| 13642 | 2012.02.24 17:45 | buy | 6823 | 0.01 | 1.34663 | 1.34422 | 1.35248 | ||
| 13643 | 2012.02.24 23:47 | s/l | 6821 | 0.01 | 1.34465 | 1.34465 | 1.35278 | -2.37 | 13173.82 |
| 13644 | 2012.02.27 08:13 | s/l | 6823 | 0.01 | 1.34422 | 1.34422 | 1.35248 | -2.44 | 13171.38 |
| 13645 | 2012.02.27 08:18 | s/l | 6822 | 0.01 | 1.34396 | 1.34396 | 1.35222 | -2.44 | 13168.94 |
| 13646 | 2012.02.27 10:22 | s/l | 6820 | 0.01 | 1.34311 | 1.34311 | 1.35014 | -2.09 | 13166.86 |
| 13647 | 2012.02.28 18:30 | buy | 6824 | 0.01 | 1.34648 | 1.34490 | 1.35025 | ||
| 13648 | 2012.02.28 18:45 | buy | 6825 | 0.01 | 1.34569 | 1.34408 | 1.34955 | ||
| 13649 | 2012.02.28 19:05 | s/l | 6824 | 0.01 | 1.34490 | 1.34490 | 1.35025 | -1.58 | 13165.28 |
| 13650 | 2012.02.29 12:25 | s/l | 6825 | 0.01 | 1.34408 | 1.34408 | 1.34955 | -1.64 | 13163.64 |
| 13651 | 2012.02.29 17:30 | sell | 6826 | 0.01 | 1.33990 | 1.34182 | 1.33510 | ||
| 13652 | 2012.02.29 17:45 | sell | 6827 | 0.01 | 1.33833 | 1.34057 | 1.33273 | ||
| 13653 | 2012.02.29 17:51 | t/p | 6826 | 0.01 | 1.33510 | 1.34182 | 1.33510 | 4.80 | 13168.44 |
| 13654 | 2012.02.29 18:00 | sell | 6828 | 0.01 | 1.33760 | 1.34036 | 1.33071 | ||
| 13655 | 2012.02.29 18:15 | sell | 6829 | 0.01 | 1.33764 | 1.34040 | 1.33075 | ||
| 13656 | 2012.02.29 18:30 | sell | 6830 | 0.01 | 1.33515 | 1.33795 | 1.32816 | ||
| 13657 | 2012.02.29 18:45 | sell | 6831 | 0.01 | 1.33481 | 1.33761 | 1.32782 | ||
| 13658 | 2012.02.29 22:26 | t/p | 6827 | 0.01 | 1.33273 | 1.34057 | 1.33273 | 5.60 | 13174.04 |
| 13659 | 2012.03.01 09:30 | t/p | 6829 | 0.01 | 1.33075 | 1.34040 | 1.33075 | 6.90 | 13180.93 |
| 13660 | 2012.03.01 09:30 | t/p | 6828 | 0.01 | 1.33071 | 1.34036 | 1.33071 | 6.90 | 13187.83 |
| 13661 | 2012.03.02 09:21 | t/p | 6830 | 0.01 | 1.32816 | 1.33795 | 1.32816 | 7.00 | 13194.83 |
| 13662 | 2012.03.02 09:21 | t/p | 6831 | 0.01 | 1.32782 | 1.33761 | 1.32782 | 7.00 | 13201.83 |
| 13663 | 2012.03.02 10:00 | sell | 6832 | 0.01 | 1.32667 | 1.32800 | 1.32334 | ||
| 13664 | 2012.03.02 10:07 | s/l | 6832 | 0.01 | 1.32800 | 1.32800 | 1.32334 | -1.33 | 13200.50 |
| 13665 | 2012.03.02 11:30 | sell | 6833 | 0.01 | 1.32414 | 1.32598 | 1.31953 | ||
| 13666 | 2012.03.02 12:06 | s/l | 6833 | 0.01 | 1.32598 | 1.32598 | 1.31953 | -1.84 | 13198.66 |
| 13667 | 2012.03.06 12:15 | sell | 6834 | 0.01 | 1.31630 | 1.31757 | 1.31314 | ||
| 13668 | 2012.03.06 12:30 | sell | 6835 | 0.01 | 1.31392 | 1.31572 | 1.30942 | ||
| 13669 | 2012.03.06 12:45 | sell | 6836 | 0.01 | 1.31430 | 1.31610 | 1.30980 | ||
| 13670 | 2012.03.06 12:56 | t/p | 6834 | 0.01 | 1.31314 | 1.31757 | 1.31314 | 3.16 | 13201.82 |
| 13671 | 2012.03.06 13:00 | sell | 6837 | 0.01 | 1.31359 | 1.31548 | 1.30887 | ||
| 13672 | 2012.03.06 13:15 | sell | 6838 | 0.01 | 1.31404 | 1.31593 | 1.30932 | ||
| 13673 | 2012.03.06 14:43 | s/l | 6837 | 0.01 | 1.31548 | 1.31548 | 1.30887 | -1.89 | 13199.93 |
| 13674 | 2012.03.07 12:22 | s/l | 6835 | 0.01 | 1.31572 | 1.31572 | 1.30942 | -1.80 | 13198.13 |
| 13675 | 2012.03.07 12:23 | s/l | 6838 | 0.01 | 1.31593 | 1.31593 | 1.30932 | -1.89 | 13196.24 |
| 13676 | 2012.03.07 12:23 | s/l | 6836 | 0.01 | 1.31610 | 1.31610 | 1.30980 | -1.80 | 13194.44 |
| 13677 | 2012.03.08 11:45 | buy | 6839 | 0.01 | 1.32138 | 1.31963 | 1.32559 | ||
| 13678 | 2012.03.08 12:00 | buy | 6840 | 0.01 | 1.32138 | 1.31950 | 1.32591 | ||
| 13679 | 2012.03.08 12:15 | buy | 6841 | 0.01 | 1.32186 | 1.31998 | 1.32639 | ||
| 13680 | 2012.03.08 14:20 | t/p | 6839 | 0.01 | 1.32559 | 1.31963 | 1.32559 | 4.21 | 13198.65 |
| 13681 | 2012.03.08 14:20 | t/p | 6840 | 0.01 | 1.32591 | 1.31950 | 1.32591 | 4.53 | 13203.18 |
| 13682 | 2012.03.08 15:38 | t/p | 6841 | 0.01 | 1.32639 | 1.31998 | 1.32639 | 4.53 | 13207.71 |
| 13683 | 2012.03.09 15:45 | sell | 6842 | 0.01 | 1.31605 | 1.31839 | 1.31021 | ||
| 13684 | 2012.03.09 16:00 | sell | 6843 | 0.01 | 1.31439 | 1.31716 | 1.30747 | ||
| 13685 | 2012.03.09 16:15 | sell | 6844 | 0.01 | 1.31343 | 1.31639 | 1.30603 | ||
| 13686 | 2012.03.09 16:30 | sell | 6845 | 0.01 | 1.31326 | 1.31622 | 1.30586 | ||
| 13687 | 2012.03.09 16:45 | sell | 6846 | 0.01 | 1.31315 | 1.31611 | 1.30575 | ||
| 13688 | 2012.03.09 18:17 | t/p | 6842 | 0.01 | 1.31021 | 1.31839 | 1.31021 | 5.84 | 13213.55 |
| 13689 | 2012.03.13 01:37 | s/l | 6846 | 0.01 | 1.31611 | 1.31611 | 1.30575 | -2.96 | 13210.60 |
| 13690 | 2012.03.13 01:37 | s/l | 6845 | 0.01 | 1.31622 | 1.31622 | 1.30586 | -2.96 | 13207.64 |
| 13691 | 2012.03.13 01:37 | s/l | 6844 | 0.01 | 1.31639 | 1.31639 | 1.30603 | -2.96 | 13204.68 |
| 13692 | 2012.03.13 01:38 | s/l | 6843 | 0.01 | 1.31716 | 1.31716 | 1.30747 | -2.77 | 13201.92 |
| 13693 | 2012.03.13 10:45 | sell | 6847 | 0.01 | 1.31338 | 1.31456 | 1.31044 | ||
| 13694 | 2012.03.13 11:00 | sell | 6848 | 0.01 | 1.31283 | 1.31408 | 1.30971 | ||
| 13695 | 2012.03.13 11:41 | s/l | 6848 | 0.01 | 1.31408 | 1.31408 | 1.30971 | -1.25 | 13200.67 |
| 13696 | 2012.03.13 11:48 | s/l | 6847 | 0.01 | 1.31456 | 1.31456 | 1.31044 | -1.18 | 13199.49 |
| 13697 | 2012.03.13 15:00 | sell | 6849 | 0.01 | 1.30599 | 1.30866 | 1.29932 | ||
| 13698 | 2012.03.13 15:15 | sell | 6850 | 0.01 | 1.30563 | 1.30841 | 1.29869 | ||
| 13699 | 2012.03.13 16:56 | s/l | 6850 | 0.01 | 1.30841 | 1.30841 | 1.29869 | -2.78 | 13196.71 |
| 13700 | 2012.03.13 17:00 | s/l | 6849 | 0.01 | 1.30866 | 1.30866 | 1.29932 | -2.67 | 13194.04 |
| 13701 | 2012.03.16 14:45 | buy | 6851 | 0.01 | 1.31171 | 1.30995 | 1.31593 | ||
| 13702 | 2012.03.16 15:00 | buy | 6852 | 0.01 | 1.31291 | 1.31108 | 1.31731 | ||
| 13703 | 2012.03.16 15:30 | buy | 6853 | 0.01 | 1.31263 | 1.31080 | 1.31703 | ||
| 13704 | 2012.03.16 15:45 | buy | 6854 | 0.01 | 1.31455 | 1.31249 | 1.31953 | ||
| 13705 | 2012.03.16 15:51 | t/p | 6851 | 0.01 | 1.31593 | 1.30995 | 1.31593 | 4.22 | 13198.26 |
| 13706 | 2012.03.16 16:03 | t/p | 6853 | 0.01 | 1.31703 | 1.31080 | 1.31703 | 4.40 | 13202.66 |
| 13707 | 2012.03.16 16:03 | t/p | 6852 | 0.01 | 1.31731 | 1.31108 | 1.31731 | 4.40 | 13207.06 |
| 13708 | 2012.03.16 16:30 | buy | 6855 | 0.01 | 1.31798 | 1.31530 | 1.32451 | ||
| 13709 | 2012.03.19 10:02 | s/l | 6855 | 0.01 | 1.31530 | 1.31530 | 1.32451 | -2.71 | 13204.35 |
| 13710 | 2012.03.19 16:45 | buy | 6856 | 0.01 | 1.31908 | 1.31802 | 1.32156 | ||
| 13711 | 2012.03.19 16:45 | t/p | 6854 | 0.01 | 1.31953 | 1.31249 | 1.31953 | 4.95 | 13209.30 |
| 13712 | 2012.03.19 17:00 | buy | 6857 | 0.01 | 1.32060 | 1.31918 | 1.32398 | ||
| 13713 | 2012.03.19 17:15 | buy | 6858 | 0.01 | 1.32008 | 1.31866 | 1.32346 | ||
| 13714 | 2012.03.19 17:19 | t/p | 6856 | 0.01 | 1.32156 | 1.31802 | 1.32156 | 2.48 | 13211.78 |
| 13715 | 2012.03.19 17:23 | t/p | 6858 | 0.01 | 1.32346 | 1.31866 | 1.32346 | 3.38 | 13215.16 |
| 13716 | 2012.03.19 17:26 | t/p | 6857 | 0.01 | 1.32398 | 1.31918 | 1.32398 | 3.38 | 13218.54 |
| 13717 | 2012.03.19 17:30 | buy | 6859 | 0.01 | 1.32354 | 1.32149 | 1.32849 | ||
| 13718 | 2012.03.19 17:45 | buy | 6860 | 0.01 | 1.32562 | 1.32328 | 1.33130 | ||
| 13719 | 2012.03.19 18:00 | buy | 6861 | 0.01 | 1.32414 | 1.32164 | 1.33023 | ||
| 13720 | 2012.03.20 01:05 | s/l | 6860 | 0.01 | 1.32328 | 1.32328 | 1.33130 | -2.37 | 13216.18 |
| 13721 | 2012.03.20 10:10 | s/l | 6861 | 0.01 | 1.32164 | 1.32164 | 1.33023 | -2.53 | 13213.65 |
| 13722 | 2012.03.20 10:10 | s/l | 6859 | 0.01 | 1.32149 | 1.32149 | 1.32849 | -2.08 | 13211.57 |
| 13723 | 2012.03.20 12:15 | sell | 6862 | 0.01 | 1.31970 | 1.32079 | 1.31697 | ||
| 13724 | 2012.03.20 13:16 | s/l | 6862 | 0.01 | 1.32079 | 1.32079 | 1.31697 | -1.09 | 13210.48 |
| 13725 | 2012.03.20 16:00 | buy | 6863 | 0.01 | 1.32309 | 1.32164 | 1.32653 | ||
| 13726 | 2012.03.20 16:15 | buy | 6864 | 0.01 | 1.32388 | 1.32240 | 1.32741 | ||
| 13727 | 2012.03.20 17:00 | buy | 6865 | 0.01 | 1.32336 | 1.32188 | 1.32689 | ||
| 13728 | 2012.03.20 17:17 | s/l | 6864 | 0.01 | 1.32240 | 1.32240 | 1.32741 | -1.48 | 13209.00 |
| 13729 | 2012.03.20 17:55 | s/l | 6865 | 0.01 | 1.32188 | 1.32188 | 1.32689 | -1.48 | 13207.52 |
| 13730 | 2012.03.20 17:55 | s/l | 6863 | 0.01 | 1.32164 | 1.32164 | 1.32653 | -1.45 | 13206.07 |
| 13731 | 2012.03.21 17:30 | sell | 6866 | 0.01 | 1.31870 | 1.32082 | 1.31340 | ||
| 13732 | 2012.03.21 17:45 | sell | 6867 | 0.01 | 1.31895 | 1.32107 | 1.31365 | ||
| 13733 | 2012.03.21 18:00 | sell | 6868 | 0.01 | 1.31890 | 1.32102 | 1.31360 | ||
| 13734 | 2012.03.21 18:12 | s/l | 6866 | 0.01 | 1.32082 | 1.32082 | 1.31340 | -2.12 | 13203.95 |
| 13735 | 2012.03.21 18:12 | s/l | 6868 | 0.01 | 1.32102 | 1.32102 | 1.31360 | -2.12 | 13201.83 |
| 13736 | 2012.03.21 18:12 | s/l | 6867 | 0.01 | 1.32107 | 1.32107 | 1.31365 | -2.12 | 13199.71 |
| 13737 | 2012.03.22 10:15 | sell | 6869 | 0.01 | 1.32020 | 1.32130 | 1.31744 | ||
| 13738 | 2012.03.22 10:28 | t/p | 6869 | 0.01 | 1.31744 | 1.32130 | 1.31744 | 2.76 | 13202.47 |
| 13739 | 2012.03.22 10:30 | sell | 6870 | 0.01 | 1.31746 | 1.31914 | 1.31327 | ||
| 13740 | 2012.03.22 10:45 | sell | 6871 | 0.01 | 1.31621 | 1.31826 | 1.31108 | ||
| 13741 | 2012.03.22 11:00 | sell | 6872 | 0.01 | 1.31634 | 1.31839 | 1.31121 | ||
| 13742 | 2012.03.22 11:15 | sell | 6873 | 0.01 | 1.31565 | 1.31770 | 1.31052 | ||
| 13743 | 2012.03.22 11:30 | sell | 6874 | 0.01 | 1.31509 | 1.31720 | 1.30981 | ||
| 13744 | 2012.03.22 14:40 | s/l | 6874 | 0.01 | 1.31720 | 1.31720 | 1.30981 | -2.11 | 13200.36 |
| 13745 | 2012.03.22 17:34 | s/l | 6873 | 0.01 | 1.31770 | 1.31770 | 1.31052 | -2.05 | 13198.31 |
| 13746 | 2012.03.22 17:34 | s/l | 6871 | 0.01 | 1.31826 | 1.31826 | 1.31108 | -2.05 | 13196.26 |
| 13747 | 2012.03.22 17:34 | s/l | 6872 | 0.01 | 1.31839 | 1.31839 | 1.31121 | -2.05 | 13194.21 |
| 13748 | 2012.03.22 17:40 | s/l | 6870 | 0.01 | 1.31914 | 1.31914 | 1.31327 | -1.68 | 13192.53 |
| 13749 | 2012.03.23 09:30 | buy | 6875 | 0.01 | 1.32296 | 1.32176 | 1.32578 | ||
| 13750 | 2012.03.23 09:45 | buy | 6876 | 0.01 | 1.32485 | 1.32347 | 1.32813 | ||
| 13751 | 2012.03.23 10:00 | buy | 6877 | 0.01 | 1.32384 | 1.32249 | 1.32705 | ||
| 13752 | 2012.03.23 10:08 | s/l | 6876 | 0.01 | 1.32347 | 1.32347 | 1.32813 | -1.38 | 13191.15 |
| 13753 | 2012.03.23 10:15 | buy | 6878 | 0.01 | 1.32394 | 1.32259 | 1.32715 | ||
| 13754 | 2012.03.23 10:30 | buy | 6879 | 0.01 | 1.32440 | 1.32305 | 1.32761 | ||
| 13755 | 2012.03.23 10:32 | t/p | 6875 | 0.01 | 1.32578 | 1.32176 | 1.32578 | 2.82 | 13193.97 |
| 13756 | 2012.03.23 10:32 | t/p | 6877 | 0.01 | 1.32705 | 1.32249 | 1.32705 | 3.21 | 13197.18 |
| 13757 | 2012.03.23 10:32 | t/p | 6878 | 0.01 | 1.32715 | 1.32259 | 1.32715 | 3.21 | 13200.39 |
| 13758 | 2012.03.23 10:32 | t/p | 6879 | 0.01 | 1.32761 | 1.32305 | 1.32761 | 3.21 | 13203.60 |
| 13759 | 2012.03.23 10:45 | buy | 6880 | 0.01 | 1.32753 | 1.32560 | 1.33218 | ||
| 13760 | 2012.03.23 11:15 | buy | 6881 | 0.01 | 1.32861 | 1.32654 | 1.33361 | ||
| 13761 | 2012.03.23 11:23 | s/l | 6881 | 0.01 | 1.32654 | 1.32654 | 1.33361 | -2.07 | 13201.53 |
| 13762 | 2012.03.23 11:45 | s/l | 6880 | 0.01 | 1.32560 | 1.32560 | 1.33218 | -1.93 | 13199.60 |
| 13763 | 2012.03.26 11:45 | sell | 6882 | 0.01 | 1.32076 | 1.32237 | 1.31674 | ||
| 13764 | 2012.03.26 12:00 | sell | 6883 | 0.01 | 1.32082 | 1.32259 | 1.31640 | ||
| 13765 | 2012.03.26 12:15 | sell | 6884 | 0.01 | 1.32043 | 1.32227 | 1.31584 | ||
| 13766 | 2012.03.26 12:30 | sell | 6885 | 0.01 | 1.32048 | 1.32232 | 1.31589 | ||
| 13767 | 2012.03.26 13:06 | s/l | 6884 | 0.01 | 1.32227 | 1.32227 | 1.31584 | -1.84 | 13197.76 |
| 13768 | 2012.03.26 13:06 | s/l | 6885 | 0.01 | 1.32232 | 1.32232 | 1.31589 | -1.84 | 13195.92 |
| 13769 | 2012.03.26 13:06 | s/l | 6882 | 0.01 | 1.32237 | 1.32237 | 1.31674 | -1.61 | 13194.31 |
| 13770 | 2012.03.26 13:11 | s/l | 6883 | 0.01 | 1.32259 | 1.32259 | 1.31640 | -1.77 | 13192.54 |
| 13771 | 2012.03.26 15:30 | buy | 6886 | 0.01 | 1.33105 | 1.32852 | 1.33720 | ||
| 13772 | 2012.03.26 15:45 | buy | 6887 | 0.01 | 1.33143 | 1.32885 | 1.33770 | ||
| 13773 | 2012.03.26 16:00 | buy | 6888 | 0.01 | 1.33129 | 1.32850 | 1.33809 | ||
| 13774 | 2012.03.26 16:15 | buy | 6889 | 0.01 | 1.33169 | 1.32890 | 1.33849 | ||
| 13775 | 2012.03.27 12:09 | t/p | 6886 | 0.01 | 1.33720 | 1.32852 | 1.33720 | 6.12 | 13198.67 |
| 13776 | 2012.03.27 12:09 | t/p | 6887 | 0.01 | 1.33770 | 1.32885 | 1.33770 | 6.24 | 13204.91 |
| 13777 | 2012.03.27 12:10 | t/p | 6888 | 0.01 | 1.33809 | 1.32850 | 1.33809 | 6.77 | 13211.68 |
| 13778 | 2012.03.27 12:15 | buy | 6890 | 0.01 | 1.33817 | 1.33698 | 1.34098 | ||
| 13779 | 2012.03.27 12:34 | s/l | 6890 | 0.01 | 1.33698 | 1.33698 | 1.34098 | -1.19 | 13210.49 |
| 13780 | 2012.03.28 11:00 | buy | 6891 | 0.01 | 1.33578 | 1.33473 | 1.33824 | ||
| 13781 | 2012.03.28 11:15 | buy | 6892 | 0.01 | 1.33675 | 1.33551 | 1.33967 | ||
| 13782 | 2012.03.28 11:33 | s/l | 6892 | 0.01 | 1.33551 | 1.33551 | 1.33967 | -1.24 | 13209.25 |
| 13783 | 2012.03.28 11:44 | s/l | 6891 | 0.01 | 1.33473 | 1.33473 | 1.33824 | -1.05 | 13208.20 |
| 13784 | 2012.03.28 16:00 | sell | 6893 | 0.01 | 1.33014 | 1.33156 | 1.32659 | ||
| 13785 | 2012.03.28 16:18 | s/l | 6893 | 0.01 | 1.33156 | 1.33156 | 1.32659 | -1.42 | 13206.78 |
| 13786 | 2012.03.28 17:32 | s/l | 6889 | 0.01 | 1.32890 | 1.32890 | 1.33849 | -2.84 | 13203.94 |
| 13787 | 2012.03.29 12:30 | sell | 6894 | 0.01 | 1.32923 | 1.33046 | 1.32616 | ||
| 13788 | 2012.03.29 12:45 | sell | 6895 | 0.01 | 1.32812 | 1.32943 | 1.32486 | ||
| 13789 | 2012.03.29 13:00 | sell | 6896 | 0.01 | 1.32817 | 1.32961 | 1.32458 | ||
| 13790 | 2012.03.29 13:15 | sell | 6897 | 0.01 | 1.32795 | 1.32939 | 1.32436 | ||
| 13791 | 2012.03.29 15:25 | t/p | 6894 | 0.01 | 1.32616 | 1.33046 | 1.32616 | 3.07 | 13207.01 |
| 13792 | 2012.03.29 22:19 | s/l | 6897 | 0.01 | 1.32939 | 1.32939 | 1.32436 | -1.44 | 13205.57 |
| 13793 | 2012.03.29 22:19 | s/l | 6895 | 0.01 | 1.32943 | 1.32943 | 1.32486 | -1.31 | 13204.26 |
| 13794 | 2012.03.29 22:45 | s/l | 6896 | 0.01 | 1.32961 | 1.32961 | 1.32458 | -1.44 | 13202.82 |
| 13795 | 2012.04.02 16:15 | sell | 6898 | 0.01 | 1.32848 | 1.33043 | 1.32360 | ||
| 13796 | 2012.04.02 18:00 | s/l | 6898 | 0.01 | 1.33043 | 1.33043 | 1.32360 | -1.95 | 13200.87 |
| 13797 | 2012.04.03 21:15 | sell | 6899 | 0.01 | 1.32661 | 1.32897 | 1.32072 | ||
| 13798 | 2012.04.03 21:30 | sell | 6900 | 0.01 | 1.32344 | 1.32619 | 1.31656 | ||
| 13799 | 2012.04.03 21:45 | sell | 6901 | 0.01 | 1.32282 | 1.32567 | 1.31569 | ||
| 13800 | 2012.04.03 22:00 | sell | 6902 | 0.01 | 1.32159 | 1.32467 | 1.31388 | ||
| 13801 | 2012.04.03 22:15 | sell | 6903 | 0.01 | 1.32209 | 1.32517 | 1.31438 | ||
| 13802 | 2012.04.04 04:42 | t/p | 6899 | 0.01 | 1.32072 | 1.32897 | 1.32072 | 5.89 | 13206.76 |
| 13803 | 2012.04.04 11:55 | t/p | 6900 | 0.01 | 1.31656 | 1.32619 | 1.31656 | 6.88 | 13213.64 |
| 13804 | 2012.04.04 14:04 | t/p | 6901 | 0.01 | 1.31569 | 1.32567 | 1.31569 | 7.13 | 13220.77 |
| 13805 | 2012.04.04 14:18 | t/p | 6903 | 0.01 | 1.31438 | 1.32517 | 1.31438 | 7.71 | 13228.49 |
| 13806 | 2012.04.04 15:16 | t/p | 6902 | 0.01 | 1.31388 | 1.32467 | 1.31388 | 7.71 | 13236.20 |
| 13807 | 2012.04.05 12:15 | sell | 6904 | 0.01 | 1.31080 | 1.31192 | 1.30801 | ||
| 13808 | 2012.04.05 12:30 | sell | 6905 | 0.01 | 1.30957 | 1.31110 | 1.30574 | ||
| 13809 | 2012.04.05 12:41 | t/p | 6904 | 0.01 | 1.30801 | 1.31192 | 1.30801 | 2.79 | 13238.99 |
| 13810 | 2012.04.05 12:45 | sell | 6906 | 0.01 | 1.30668 | 1.30861 | 1.30186 | ||
| 13811 | 2012.04.05 12:52 | t/p | 6905 | 0.01 | 1.30574 | 1.31110 | 1.30574 | 3.83 | 13242.82 |
| 13812 | 2012.04.05 13:00 | sell | 6907 | 0.01 | 1.30666 | 1.30880 | 1.30131 | ||
| 13813 | 2012.04.05 13:15 | sell | 6908 | 0.01 | 1.30655 | 1.30869 | 1.30120 | ||
| 13814 | 2012.04.05 13:30 | sell | 6909 | 0.01 | 1.30617 | 1.30831 | 1.30082 | ||
| 13815 | 2012.04.06 15:30 | s/l | 6909 | 0.01 | 1.30831 | 1.30831 | 1.30082 | -2.14 | 13240.68 |
| 13816 | 2012.04.06 15:30 | s/l | 6906 | 0.01 | 1.30861 | 1.30861 | 1.30186 | -1.93 | 13238.75 |
| 13817 | 2012.04.06 15:30 | s/l | 6908 | 0.01 | 1.30869 | 1.30869 | 1.30120 | -2.14 | 13236.61 |
| 13818 | 2012.04.06 15:31 | s/l | 6907 | 0.01 | 1.30880 | 1.30880 | 1.30131 | -2.14 | 13234.48 |
| 13819 | 2012.04.06 15:45 | buy | 6910 | 0.01 | 1.31077 | 1.30950 | 1.31377 | ||
| 13820 | 2012.04.06 15:46 | s/l | 6910 | 0.01 | 1.30950 | 1.30950 | 1.31377 | -1.27 | 13233.21 |
| 13821 | 2012.04.06 16:00 | buy | 6911 | 0.01 | 1.30974 | 1.30847 | 1.31274 | ||
| 13822 | 2012.04.06 16:12 | s/l | 6911 | 0.01 | 1.30847 | 1.30847 | 1.31274 | -1.27 | 13231.94 |
| 13823 | 2012.04.06 16:30 | buy | 6912 | 0.01 | 1.30828 | 1.30701 | 1.31128 | ||
| 13824 | 2012.04.06 16:45 | buy | 6913 | 0.01 | 1.30780 | 1.30653 | 1.31080 | ||
| 13825 | 2012.04.09 01:57 | s/l | 6912 | 0.01 | 1.30701 | 1.30701 | 1.31128 | -1.30 | 13230.64 |
| 13826 | 2012.04.09 03:22 | s/l | 6913 | 0.01 | 1.30653 | 1.30653 | 1.31080 | -1.30 | 13229.34 |
| 13827 | 2012.04.09 19:30 | buy | 6914 | 0.01 | 1.31012 | 1.30891 | 1.31296 | ||
| 13828 | 2012.04.09 19:45 | buy | 6915 | 0.01 | 1.31164 | 1.31019 | 1.31508 | ||
| 13829 | 2012.04.09 20:00 | buy | 6916 | 0.01 | 1.31294 | 1.31126 | 1.31697 | ||
| 13830 | 2012.04.09 20:00 | t/p | 6914 | 0.01 | 1.31296 | 1.30891 | 1.31296 | 2.84 | 13232.18 |
| 13831 | 2012.04.09 20:15 | buy | 6917 | 0.01 | 1.31316 | 1.31141 | 1.31737 | ||
| 13832 | 2012.04.09 22:00 | s/l | 6917 | 0.01 | 1.31141 | 1.31141 | 1.31737 | -1.75 | 13230.43 |
| 13833 | 2012.04.09 22:51 | s/l | 6916 | 0.01 | 1.31126 | 1.31126 | 1.31697 | -1.68 | 13228.75 |
| 13834 | 2012.04.10 00:23 | s/l | 6915 | 0.01 | 1.31019 | 1.31019 | 1.31508 | -1.48 | 13227.27 |
| 13835 | 2012.04.10 10:45 | sell | 6918 | 0.01 | 1.30779 | 1.30921 | 1.30423 | ||
| 13836 | 2012.04.10 11:26 | s/l | 6918 | 0.01 | 1.30921 | 1.30921 | 1.30423 | -1.42 | 13225.85 |
| 13837 | 2012.04.10 15:30 | buy | 6919 | 0.01 | 1.31242 | 1.31068 | 1.31660 | ||
| 13838 | 2012.04.10 16:09 | s/l | 6919 | 0.01 | 1.31068 | 1.31068 | 1.31660 | -1.74 | 13224.11 |
| 13839 | 2012.04.12 10:45 | sell | 6920 | 0.01 | 1.31127 | 1.31230 | 1.30870 | ||
| 13840 | 2012.04.12 11:06 | s/l | 6920 | 0.01 | 1.31230 | 1.31230 | 1.30870 | -1.03 | 13223.08 |
| 13841 | 2012.04.13 15:45 | sell | 6921 | 0.01 | 1.31380 | 1.31514 | 1.31044 | ||
| 13842 | 2012.04.13 16:00 | sell | 6922 | 0.01 | 1.31352 | 1.31509 | 1.30960 | ||
| 13843 | 2012.04.13 17:01 | t/p | 6921 | 0.01 | 1.31044 | 1.31514 | 1.31044 | 3.36 | 13226.44 |
| 13844 | 2012.04.13 17:05 | t/p | 6922 | 0.01 | 1.30960 | 1.31509 | 1.30960 | 3.92 | 13230.36 |
| 13845 | 2012.04.13 17:15 | sell | 6923 | 0.01 | 1.30989 | 1.31198 | 1.30468 | ||
| 13846 | 2012.04.13 17:30 | sell | 6924 | 0.01 | 1.30889 | 1.31102 | 1.30356 | ||
| 13847 | 2012.04.13 17:45 | sell | 6925 | 0.01 | 1.30780 | 1.30997 | 1.30237 | ||
| 13848 | 2012.04.16 02:58 | t/p | 6923 | 0.01 | 1.30468 | 1.31198 | 1.30468 | 5.21 | 13235.58 |
| 13849 | 2012.04.16 03:33 | t/p | 6924 | 0.01 | 1.30356 | 1.31102 | 1.30356 | 5.33 | 13240.91 |
| 13850 | 2012.04.16 03:35 | t/p | 6925 | 0.01 | 1.30237 | 1.30997 | 1.30237 | 5.43 | 13246.34 |
| 13851 | 2012.04.16 03:45 | sell | 6926 | 0.01 | 1.30204 | 1.30478 | 1.29520 | ||
| 13852 | 2012.04.16 04:00 | sell | 6927 | 0.01 | 1.30131 | 1.30408 | 1.29440 | ||
| 13853 | 2012.04.16 15:36 | s/l | 6927 | 0.01 | 1.30408 | 1.30408 | 1.29440 | -2.77 | 13243.57 |
| 13854 | 2012.04.16 15:46 | s/l | 6926 | 0.01 | 1.30478 | 1.30478 | 1.29520 | -2.74 | 13240.83 |
| 13855 | 2012.04.16 21:00 | buy | 6928 | 0.01 | 1.31372 | 1.31065 | 1.32123 | ||
| 13856 | 2012.04.17 05:29 | s/l | 6928 | 0.01 | 1.31065 | 1.31065 | 1.32123 | -3.10 | 13237.73 |
| 13857 | 2012.04.17 11:00 | buy | 6929 | 0.01 | 1.31432 | 1.31315 | 1.31707 | ||
| 13858 | 2012.04.17 11:08 | s/l | 6929 | 0.01 | 1.31315 | 1.31315 | 1.31707 | -1.17 | 13236.56 |
| 13859 | 2012.04.18 17:45 | buy | 6930 | 0.01 | 1.31283 | 1.31132 | 1.31644 | ||
| 13860 | 2012.04.18 18:08 | s/l | 6930 | 0.01 | 1.31132 | 1.31132 | 1.31644 | -1.51 | 13235.05 |
| 13861 | 2012.04.20 11:30 | buy | 6931 | 0.01 | 1.31744 | 1.31639 | 1.31989 | ||
| 13862 | 2012.04.20 11:41 | s/l | 6931 | 0.01 | 1.31639 | 1.31639 | 1.31989 | -1.05 | 13234.00 |
| 13863 | 2012.04.20 13:45 | buy | 6932 | 0.01 | 1.31971 | 1.31813 | 1.32349 | ||
| 13864 | 2012.04.20 14:25 | s/l | 6932 | 0.01 | 1.31813 | 1.31813 | 1.32349 | -1.58 | 13232.42 |
| 13865 | 2012.04.23 10:15 | sell | 6933 | 0.01 | 1.31588 | 1.31724 | 1.31247 | ||
| 13866 | 2012.04.23 10:30 | sell | 6934 | 0.01 | 1.31480 | 1.31636 | 1.31090 | ||
| 13867 | 2012.04.23 10:45 | sell | 6935 | 0.01 | 1.31443 | 1.31623 | 1.30994 | ||
| 13868 | 2012.04.23 15:26 | t/p | 6933 | 0.01 | 1.31247 | 1.31724 | 1.31247 | 3.41 | 13235.83 |
| 13869 | 2012.04.23 17:20 | t/p | 6934 | 0.01 | 1.31090 | 1.31636 | 1.31090 | 3.90 | 13239.73 |
| 13870 | 2012.04.24 09:03 | s/l | 6935 | 0.01 | 1.31623 | 1.31623 | 1.30994 | -1.80 | 13237.94 |
| 13871 | 2012.04.24 16:45 | buy | 6936 | 0.01 | 1.32005 | 1.31884 | 1.32289 | ||
| 13872 | 2012.04.24 17:00 | buy | 6937 | 0.01 | 1.31942 | 1.31812 | 1.32250 | ||
| 13873 | 2012.04.24 17:15 | buy | 6938 | 0.01 | 1.32036 | 1.31888 | 1.32390 | ||
| 13874 | 2012.04.24 21:23 | s/l | 6938 | 0.01 | 1.31888 | 1.31888 | 1.32390 | -1.48 | 13236.46 |
| 13875 | 2012.04.24 21:24 | s/l | 6936 | 0.01 | 1.31884 | 1.31884 | 1.32289 | -1.21 | 13235.25 |
| 13876 | 2012.04.24 22:34 | s/l | 6937 | 0.01 | 1.31812 | 1.31812 | 1.32250 | -1.30 | 13233.95 |
| 13877 | 2012.04.27 00:45 | sell | 6939 | 0.01 | 1.31873 | 1.32008 | 1.31535 | ||
| 13878 | 2012.04.27 03:20 | s/l | 6939 | 0.01 | 1.32008 | 1.32008 | 1.31535 | -1.35 | 13232.60 |
| 13879 | 2012.04.27 12:30 | buy | 6940 | 0.01 | 1.32240 | 1.32097 | 1.32581 | ||
| 13880 | 2012.04.27 12:45 | buy | 6941 | 0.01 | 1.32345 | 1.32171 | 1.32762 | ||
| 13881 | 2012.04.27 15:48 | t/p | 6940 | 0.01 | 1.32581 | 1.32097 | 1.32581 | 3.41 | 13236.01 |
| 13882 | 2012.04.30 13:14 | s/l | 6941 | 0.01 | 1.32171 | 1.32171 | 1.32762 | -1.77 | 13234.24 |
| 13883 | 2012.05.01 13:15 | sell | 6942 | 0.01 | 1.32481 | 1.32570 | 1.32258 | ||
| 13884 | 2012.05.01 13:51 | s/l | 6942 | 0.01 | 1.32570 | 1.32570 | 1.32258 | -0.89 | 13233.35 |
| 13885 | 2012.05.01 17:15 | sell | 6943 | 0.01 | 1.32235 | 1.32362 | 1.31917 | ||
| 13886 | 2012.05.01 17:30 | sell | 6944 | 0.01 | 1.32108 | 1.32253 | 1.31745 | ||
| 13887 | 2012.05.01 17:45 | sell | 6945 | 0.01 | 1.32210 | 1.32368 | 1.31816 | ||
| 13888 | 2012.05.01 17:45 | s/l | 6944 | 0.01 | 1.32253 | 1.32253 | 1.31745 | -1.45 | 13231.90 |
| 13889 | 2012.05.01 18:00 | sell | 6946 | 0.01 | 1.32258 | 1.32416 | 1.31864 | ||
| 13890 | 2012.05.01 18:15 | sell | 6947 | 0.01 | 1.32238 | 1.32396 | 1.31844 | ||
| 13891 | 2012.05.01 22:01 | s/l | 6943 | 0.01 | 1.32362 | 1.32362 | 1.31917 | -1.27 | 13230.63 |
| 13892 | 2012.05.01 22:01 | s/l | 6945 | 0.01 | 1.32368 | 1.32368 | 1.31816 | -1.58 | 13229.05 |
| 13893 | 2012.05.01 22:05 | s/l | 6947 | 0.01 | 1.32396 | 1.32396 | 1.31844 | -1.58 | 13227.47 |
| 13894 | 2012.05.01 22:06 | s/l | 6946 | 0.01 | 1.32416 | 1.32416 | 1.31864 | -1.58 | 13225.89 |
| 13895 | 2012.05.02 11:00 | sell | 6948 | 0.01 | 1.31748 | 1.31900 | 1.31369 | ||
| 13896 | 2012.05.02 11:15 | sell | 6949 | 0.01 | 1.31717 | 1.31869 | 1.31338 | ||
| 13897 | 2012.05.02 11:30 | sell | 6950 | 0.01 | 1.31707 | 1.31859 | 1.31327 | ||
| 13898 | 2012.05.02 11:45 | sell | 6951 | 0.01 | 1.31696 | 1.31848 | 1.31316 | ||
| 13899 | 2012.05.02 12:25 | t/p | 6948 | 0.01 | 1.31369 | 1.31900 | 1.31369 | 3.79 | 13229.68 |
| 13900 | 2012.05.02 13:55 | t/p | 6949 | 0.01 | 1.31338 | 1.31869 | 1.31338 | 3.79 | 13233.47 |
| 13901 | 2012.05.02 13:56 | t/p | 6950 | 0.01 | 1.31327 | 1.31859 | 1.31327 | 3.80 | 13237.27 |
| 13902 | 2012.05.02 13:56 | t/p | 6951 | 0.01 | 1.31316 | 1.31848 | 1.31316 | 3.80 | 13241.07 |
| 13903 | 2012.05.03 12:15 | sell | 6952 | 0.01 | 1.31306 | 1.31371 | 1.31144 | ||
| 13904 | 2012.05.03 12:47 | s/l | 6952 | 0.01 | 1.31371 | 1.31371 | 1.31144 | -0.65 | 13240.42 |
| 13905 | 2012.05.03 16:00 | buy | 6953 | 0.01 | 1.31686 | 1.31530 | 1.32059 | ||
| 13906 | 2012.05.03 16:15 | buy | 6954 | 0.01 | 1.31710 | 1.31544 | 1.32108 | ||
| 13907 | 2012.05.03 16:30 | buy | 6955 | 0.01 | 1.31638 | 1.31468 | 1.32046 | ||
| 13908 | 2012.05.03 16:45 | buy | 6956 | 0.01 | 1.31673 | 1.31503 | 1.32081 | ||
| 13909 | 2012.05.03 17:22 | s/l | 6954 | 0.01 | 1.31544 | 1.31544 | 1.32108 | -1.66 | 13238.76 |
| 13910 | 2012.05.03 17:22 | s/l | 6953 | 0.01 | 1.31530 | 1.31530 | 1.32059 | -1.56 | 13237.20 |
| 13911 | 2012.05.03 17:23 | s/l | 6956 | 0.01 | 1.31503 | 1.31503 | 1.32081 | -1.70 | 13235.50 |
| 13912 | 2012.05.03 17:25 | s/l | 6955 | 0.01 | 1.31468 | 1.31468 | 1.32046 | -1.70 | 13233.80 |
| 13913 | 2012.05.04 16:15 | buy | 6957 | 0.01 | 1.31498 | 1.31397 | 1.31732 | ||
| 13914 | 2012.05.04 16:45 | buy | 6958 | 0.01 | 1.31669 | 1.31547 | 1.31957 | ||
| 13915 | 2012.05.04 16:50 | t/p | 6957 | 0.01 | 1.31732 | 1.31397 | 1.31732 | 2.34 | 13236.14 |
| 13916 | 2012.05.04 17:12 | s/l | 6958 | 0.01 | 1.31547 | 1.31547 | 1.31957 | -1.22 | 13234.92 |
| 13917 | 2012.05.04 17:45 | sell | 6959 | 0.01 | 1.31222 | 1.31349 | 1.30904 | ||
| 13918 | 2012.05.04 18:00 | sell | 6960 | 0.01 | 1.31128 | 1.31275 | 1.30761 | ||
| 13919 | 2012.05.04 18:15 | sell | 6961 | 0.01 | 1.31162 | 1.31309 | 1.30795 | ||
| 13920 | 2012.05.04 18:30 | sell | 6962 | 0.01 | 1.31046 | 1.31204 | 1.30651 | ||
| 13921 | 2012.05.04 18:38 | t/p | 6959 | 0.01 | 1.30904 | 1.31349 | 1.30904 | 3.18 | 13238.10 |
| 13922 | 2012.05.04 18:45 | sell | 6963 | 0.01 | 1.30869 | 1.31057 | 1.30399 | ||
| 13923 | 2012.05.07 00:00 | t/p | 6960 | 0.01 | 1.30761 | 1.31275 | 1.30761 | 3.67 | 13241.77 |
| 13924 | 2012.05.07 00:00 | t/p | 6961 | 0.01 | 1.30795 | 1.31309 | 1.30795 | 3.67 | 13245.44 |
| 13925 | 2012.05.07 00:00 | t/p | 6962 | 0.01 | 1.30651 | 1.31204 | 1.30651 | 3.95 | 13249.39 |
| 13926 | 2012.05.07 00:00 | t/p | 6963 | 0.01 | 1.30399 | 1.31057 | 1.30399 | 4.70 | 13254.10 |
| 13927 | 2012.05.07 01:45 | sell | 6964 | 0.01 | 1.29702 | 1.30148 | 1.28588 | ||
| 13928 | 2012.05.07 09:37 | s/l | 6964 | 0.01 | 1.30148 | 1.30148 | 1.28588 | -4.46 | 13249.64 |
| 13929 | 2012.05.08 15:45 | sell | 6965 | 0.01 | 1.29911 | 1.30036 | 1.29598 | ||
| 13930 | 2012.05.08 15:51 | s/l | 6965 | 0.01 | 1.30036 | 1.30036 | 1.29598 | -1.25 | 13248.39 |
| 13931 | 2012.05.15 16:00 | sell | 6966 | 0.01 | 1.28032 | 1.28170 | 1.27687 | ||
| 13932 | 2012.05.15 16:15 | sell | 6967 | 0.01 | 1.27809 | 1.28006 | 1.27318 | ||
| 13933 | 2012.05.15 16:30 | sell | 6968 | 0.01 | 1.27884 | 1.28081 | 1.27393 | ||
| 13934 | 2012.05.15 16:45 | sell | 6969 | 0.01 | 1.27915 | 1.28112 | 1.27424 | ||
| 13935 | 2012.05.15 17:25 | s/l | 6967 | 0.01 | 1.28006 | 1.28006 | 1.27318 | -1.97 | 13246.42 |
| 13936 | 2012.05.15 18:05 | t/p | 6966 | 0.01 | 1.27687 | 1.28170 | 1.27687 | 3.45 | 13249.87 |
| 13937 | 2012.05.15 20:48 | t/p | 6969 | 0.01 | 1.27424 | 1.28112 | 1.27424 | 4.91 | 13254.78 |
| 13938 | 2012.05.15 20:48 | t/p | 6968 | 0.01 | 1.27393 | 1.28081 | 1.27393 | 4.91 | 13259.69 |
| 13939 | 2012.05.16 10:15 | sell | 6970 | 0.01 | 1.26808 | 1.26920 | 1.26528 | ||
| 13940 | 2012.05.16 10:20 | s/l | 6970 | 0.01 | 1.26920 | 1.26920 | 1.26528 | -1.12 | 13258.57 |
| 13941 | 2012.05.16 11:30 | buy | 6971 | 0.01 | 1.27355 | 1.27233 | 1.27642 | ||
| 13942 | 2012.05.16 11:36 | s/l | 6971 | 0.01 | 1.27233 | 1.27233 | 1.27642 | -1.22 | 13257.35 |
| 13943 | 2012.05.22 12:15 | sell | 6972 | 0.01 | 1.27635 | 1.27766 | 1.27308 | ||
| 13944 | 2012.05.22 12:45 | sell | 6973 | 0.01 | 1.27643 | 1.27769 | 1.27328 | ||
| 13945 | 2012.05.22 17:19 | s/l | 6972 | 0.01 | 1.27766 | 1.27766 | 1.27308 | -1.31 | 13256.04 |
| 13946 | 2012.05.22 17:42 | s/l | 6973 | 0.01 | 1.27769 | 1.27769 | 1.27328 | -1.26 | 13254.78 |
| 13947 | 2012.05.23 17:30 | sell | 6974 | 0.01 | 1.25995 | 1.26210 | 1.25457 | ||
| 13948 | 2012.05.23 17:45 | sell | 6975 | 0.01 | 1.25801 | 1.26033 | 1.25221 | ||
| 13949 | 2012.05.23 18:00 | sell | 6976 | 0.01 | 1.25835 | 1.26079 | 1.25226 | ||
| 13950 | 2012.05.23 19:32 | t/p | 6974 | 0.01 | 1.25457 | 1.26210 | 1.25457 | 5.38 | 13260.16 |
| 13951 | 2012.05.24 11:00 | t/p | 6975 | 0.01 | 1.25221 | 1.26033 | 1.25221 | 5.81 | 13265.96 |
| 13952 | 2012.05.24 11:00 | t/p | 6976 | 0.01 | 1.25226 | 1.26079 | 1.25226 | 6.10 | 13272.06 |
| 13953 | 2012.05.25 15:30 | sell | 6977 | 0.01 | 1.25199 | 1.25377 | 1.24754 | ||
| 13954 | 2012.05.25 15:45 | sell | 6978 | 0.01 | 1.25207 | 1.25396 | 1.24734 | ||
| 13955 | 2012.05.25 16:00 | sell | 6979 | 0.01 | 1.25078 | 1.25275 | 1.24587 | ||
| 13956 | 2012.05.25 16:15 | sell | 6980 | 0.01 | 1.25105 | 1.25302 | 1.24614 | ||
| 13957 | 2012.05.25 16:36 | s/l | 6979 | 0.01 | 1.25275 | 1.25275 | 1.24587 | -1.97 | 13270.09 |
| 13958 | 2012.05.25 16:37 | s/l | 6980 | 0.01 | 1.25302 | 1.25302 | 1.24614 | -1.97 | 13268.12 |
| 13959 | 2012.05.25 16:39 | s/l | 6977 | 0.01 | 1.25377 | 1.25377 | 1.24754 | -1.78 | 13266.34 |
| 13960 | 2012.05.25 16:40 | s/l | 6978 | 0.01 | 1.25396 | 1.25396 | 1.24734 | -1.89 | 13264.45 |
| 13961 | 2012.05.28 11:15 | sell | 6981 | 0.01 | 1.25719 | 1.25946 | 1.25152 | ||
| 13962 | 2012.05.28 13:03 | s/l | 6981 | 0.01 | 1.25946 | 1.25946 | 1.25152 | -2.27 | 13262.18 |
| 13963 | 2012.05.29 10:45 | buy | 6982 | 0.01 | 1.25662 | 1.25540 | 1.25949 | ||
| 13964 | 2012.05.29 11:25 | s/l | 6982 | 0.01 | 1.25540 | 1.25540 | 1.25949 | -1.22 | 13260.96 |
| 13965 | 2012.05.29 19:00 | sell | 6983 | 0.01 | 1.24853 | 1.25061 | 1.24334 | ||
| 13966 | 2012.05.29 19:15 | sell | 6984 | 0.01 | 1.24702 | 1.24916 | 1.24166 | ||
| 13967 | 2012.05.29 19:30 | sell | 6985 | 0.01 | 1.24748 | 1.24974 | 1.24183 | ||
| 13968 | 2012.05.29 22:44 | s/l | 6984 | 0.01 | 1.24916 | 1.24916 | 1.24166 | -2.14 | 13258.82 |
| 13969 | 2012.05.29 22:58 | s/l | 6985 | 0.01 | 1.24974 | 1.24974 | 1.24183 | -2.26 | 13256.56 |
| 13970 | 2012.05.29 23:08 | s/l | 6983 | 0.01 | 1.25061 | 1.25061 | 1.24334 | -2.08 | 13254.48 |
| 13971 | 2012.06.01 16:30 | buy | 6986 | 0.01 | 1.24028 | 1.23779 | 1.24632 | ||
| 13972 | 2012.06.01 16:45 | buy | 6987 | 0.01 | 1.24190 | 1.23854 | 1.25013 | ||
| 13973 | 2012.06.01 17:00 | buy | 6988 | 0.01 | 1.23997 | 1.23661 | 1.24820 | ||
| 13974 | 2012.06.01 17:15 | buy | 6989 | 0.01 | 1.24108 | 1.23772 | 1.24931 | ||
| 13975 | 2012.06.01 17:20 | s/l | 6987 | 0.01 | 1.23854 | 1.23854 | 1.25013 | -3.36 | 13251.12 |
| 13976 | 2012.06.01 17:37 | s/l | 6986 | 0.01 | 1.23779 | 1.23779 | 1.24632 | -2.49 | 13248.63 |
| 13977 | 2012.06.01 17:37 | s/l | 6989 | 0.01 | 1.23772 | 1.23772 | 1.24931 | -3.36 | 13245.27 |
| 13978 | 2012.06.01 17:58 | s/l | 6988 | 0.01 | 1.23661 | 1.23661 | 1.24820 | -3.36 | 13241.91 |
| 13979 | 2012.06.01 18:00 | sell | 6990 | 0.01 | 1.23623 | 1.23954 | 1.22796 | ||
| 13980 | 2012.06.01 18:45 | s/l | 6990 | 0.01 | 1.23954 | 1.23954 | 1.22796 | -3.31 | 13238.60 |
| 13981 | 2012.06.04 17:00 | buy | 6991 | 0.01 | 1.24875 | 1.24647 | 1.25428 | ||
| 13982 | 2012.06.04 17:15 | buy | 6992 | 0.01 | 1.25016 | 1.24786 | 1.25574 | ||
| 13983 | 2012.06.04 17:37 | s/l | 6992 | 0.01 | 1.24786 | 1.24786 | 1.25574 | -2.30 | 13236.30 |
| 13984 | 2012.06.05 10:15 | sell | 6993 | 0.01 | 1.24803 | 1.24928 | 1.24490 | ||
| 13985 | 2012.06.05 10:22 | s/l | 6991 | 0.01 | 1.24647 | 1.24647 | 1.25428 | -2.31 | 13233.99 |
| 13986 | 2012.06.05 10:27 | t/p | 6993 | 0.01 | 1.24490 | 1.24928 | 1.24490 | 3.13 | 13237.12 |
| 13987 | 2012.06.05 10:30 | sell | 6994 | 0.01 | 1.24517 | 1.24703 | 1.24053 | ||
| 13988 | 2012.06.05 10:45 | sell | 6995 | 0.01 | 1.24509 | 1.24714 | 1.23997 | ||
| 13989 | 2012.06.05 11:00 | sell | 6996 | 0.01 | 1.24480 | 1.24685 | 1.23968 | ||
| 13990 | 2012.06.05 11:15 | sell | 6997 | 0.01 | 1.24318 | 1.24541 | 1.23762 | ||
| 13991 | 2012.06.05 11:30 | sell | 6998 | 0.01 | 1.24288 | 1.24522 | 1.23704 | ||
| 13992 | 2012.06.05 16:05 | s/l | 6998 | 0.01 | 1.24522 | 1.24522 | 1.23704 | -2.34 | 13234.78 |
| 13993 | 2012.06.05 16:05 | s/l | 6997 | 0.01 | 1.24541 | 1.24541 | 1.23762 | -2.23 | 13232.55 |
| 13994 | 2012.06.05 17:01 | s/l | 6996 | 0.01 | 1.24685 | 1.24685 | 1.23968 | -2.05 | 13230.50 |
| 13995 | 2012.06.06 04:31 | s/l | 6994 | 0.01 | 1.24703 | 1.24703 | 1.24053 | -1.86 | 13228.64 |
| 13996 | 2012.06.06 04:31 | s/l | 6995 | 0.01 | 1.24714 | 1.24714 | 1.23997 | -2.05 | 13226.60 |
| 13997 | 2012.06.12 17:30 | sell | 6999 | 0.01 | 1.24530 | 1.24701 | 1.24102 | ||
| 13998 | 2012.06.12 17:48 | s/l | 6999 | 0.01 | 1.24701 | 1.24701 | 1.24102 | -1.71 | 13224.89 |
| 13999 | 2012.06.18 11:45 | sell | 7000 | 0.01 | 1.26306 | 1.26562 | 1.25666 | ||
| 14000 | 2012.06.18 13:11 | s/l | 7000 | 0.01 | 1.26562 | 1.26562 | 1.25666 | -2.56 | 13222.33 |
| 14001 | 2012.06.21 17:15 | sell | 7001 | 0.01 | 1.26055 | 1.26245 | 1.25580 | ||
| 14002 | 2012.06.21 17:30 | sell | 7002 | 0.01 | 1.26023 | 1.26229 | 1.25509 | ||
| 14003 | 2012.06.21 19:29 | t/p | 7001 | 0.01 | 1.25580 | 1.26245 | 1.25580 | 4.75 | 13227.08 |
| 14004 | 2012.06.21 21:25 | t/p | 7002 | 0.01 | 1.25509 | 1.26229 | 1.25509 | 5.14 | 13232.22 |
| 14005 | 2012.06.25 10:30 | sell | 7003 | 0.01 | 1.24900 | 1.25065 | 1.24487 | ||
| 14006 | 2012.06.25 10:45 | sell | 7004 | 0.01 | 1.24902 | 1.25071 | 1.24480 | ||
| 14007 | 2012.06.25 11:33 | s/l | 7003 | 0.01 | 1.25065 | 1.25065 | 1.24487 | -1.65 | 13230.57 |
| 14008 | 2012.06.25 11:34 | s/l | 7004 | 0.01 | 1.25071 | 1.25071 | 1.24480 | -1.69 | 13228.88 |
| 14009 | 2012.06.26 12:30 | sell | 7005 | 0.01 | 1.24847 | 1.24944 | 1.24605 | ||
| 14010 | 2012.06.26 12:36 | s/l | 7005 | 0.01 | 1.24944 | 1.24944 | 1.24605 | -0.97 | 13227.91 |
| 14011 | 2012.06.28 10:45 | sell | 7006 | 0.01 | 1.24850 | 1.24971 | 1.24547 | ||
| 14012 | 2012.06.28 10:56 | t/p | 7006 | 0.01 | 1.24547 | 1.24971 | 1.24547 | 3.03 | 13230.94 |
| 14013 | 2012.06.28 11:00 | sell | 7007 | 0.01 | 1.24586 | 1.24734 | 1.24216 | ||
| 14014 | 2012.06.28 11:02 | t/p | 7007 | 0.01 | 1.24216 | 1.24734 | 1.24216 | 3.70 | 13234.64 |
| 14015 | 2012.06.28 11:15 | sell | 7008 | 0.01 | 1.24207 | 1.24420 | 1.23674 | ||
| 14016 | 2012.06.28 11:30 | sell | 7009 | 0.01 | 1.24223 | 1.24456 | 1.23641 | ||
| 14017 | 2012.06.28 11:45 | sell | 7010 | 0.01 | 1.24273 | 1.24506 | 1.23691 | ||
| 14018 | 2012.06.28 12:00 | sell | 7011 | 0.01 | 1.24267 | 1.24500 | 1.23685 | ||
| 14019 | 2012.06.28 14:16 | s/l | 7008 | 0.01 | 1.24420 | 1.24420 | 1.23674 | -2.13 | 13232.51 |
| 14020 | 2012.06.28 14:17 | s/l | 7009 | 0.01 | 1.24456 | 1.24456 | 1.23641 | -2.33 | 13230.18 |
| 14021 | 2012.06.28 14:18 | s/l | 7011 | 0.01 | 1.24500 | 1.24500 | 1.23685 | -2.33 | 13227.85 |
| 14022 | 2012.06.28 14:21 | s/l | 7010 | 0.01 | 1.24506 | 1.24506 | 1.23691 | -2.33 | 13225.52 |
| 14023 | 2012.06.29 06:00 | buy | 7012 | 0.01 | 1.25155 | 1.24946 | 1.25661 | ||
| 14024 | 2012.06.29 06:01 | t/p | 7012 | 0.01 | 1.25661 | 1.24946 | 1.25661 | 5.06 | 13230.58 |
| 14025 | 2012.06.29 06:15 | buy | 7013 | 0.01 | 1.25878 | 1.25448 | 1.26937 | ||
| 14026 | 2012.06.29 06:30 | buy | 7014 | 0.01 | 1.25951 | 1.25521 | 1.27010 | ||
| 14027 | 2012.06.29 06:45 | buy | 7015 | 0.01 | 1.25834 | 1.25404 | 1.26893 | ||
| 14028 | 2012.06.29 07:00 | buy | 7016 | 0.01 | 1.25850 | 1.25420 | 1.26909 | ||
| 14029 | 2012.06.29 07:15 | buy | 7017 | 0.01 | 1.25768 | 1.25338 | 1.26827 | ||
| 14030 | 2012.06.29 15:42 | t/p | 7017 | 0.01 | 1.26827 | 1.25338 | 1.26827 | 10.59 | 13241.17 |
| 14031 | 2012.06.29 15:42 | t/p | 7015 | 0.01 | 1.26893 | 1.25404 | 1.26893 | 10.59 | 13251.76 |
| 14032 | 2012.06.29 15:45 | buy | 7018 | 0.01 | 1.26774 | 1.26262 | 1.28036 | ||
| 14033 | 2012.06.29 15:53 | t/p | 7016 | 0.01 | 1.26909 | 1.25420 | 1.26909 | 10.59 | 13262.35 |
| 14034 | 2012.06.29 16:00 | buy | 7019 | 0.01 | 1.26789 | 1.26283 | 1.28036 | ||
| 14035 | 2012.06.29 16:15 | buy | 7020 | 0.01 | 1.26746 | 1.26240 | 1.27993 | ||
| 14036 | 2012.06.29 16:30 | buy | 7021 | 0.01 | 1.26802 | 1.26299 | 1.28043 | ||
| 14037 | 2012.07.02 03:22 | s/l | 7021 | 0.01 | 1.26299 | 1.26299 | 1.28043 | -5.06 | 13257.29 |
| 14038 | 2012.07.02 04:34 | s/l | 7019 | 0.01 | 1.26283 | 1.26283 | 1.28036 | -5.09 | 13252.20 |
| 14039 | 2012.07.02 04:57 | s/l | 7018 | 0.01 | 1.26262 | 1.26262 | 1.28036 | -5.15 | 13247.05 |
| 14040 | 2012.07.02 05:03 | s/l | 7020 | 0.01 | 1.26240 | 1.26240 | 1.27993 | -5.09 | 13241.97 |
| 14041 | 2012.07.03 18:45 | buy | 7022 | 0.01 | 1.26209 | 1.26070 | 1.26539 | ||
| 14042 | 2012.07.03 19:33 | s/l | 7022 | 0.01 | 1.26070 | 1.26070 | 1.26539 | -1.39 | 13240.58 |
| 14043 | 2012.07.04 13:15 | sell | 7023 | 0.01 | 1.25644 | 1.25730 | 1.25430 | ||
| 14044 | 2012.07.04 13:30 | sell | 7024 | 0.01 | 1.25637 | 1.25724 | 1.25419 | ||
| 14045 | 2012.07.04 13:39 | s/l | 7024 | 0.01 | 1.25724 | 1.25724 | 1.25419 | -0.87 | 13239.71 |
| 14046 | 2012.07.04 14:00 | sell | 7025 | 0.01 | 1.25593 | 1.25687 | 1.25359 | ||
| 14047 | 2012.07.04 14:27 | s/l | 7025 | 0.01 | 1.25687 | 1.25687 | 1.25359 | -0.94 | 13238.77 |
| 14048 | 2012.07.04 16:22 | s/l | 7014 | 0.01 | 1.25521 | 1.25521 | 1.27010 | -4.38 | 13234.39 |
| 14049 | 2012.07.04 17:40 | s/l | 7013 | 0.01 | 1.25448 | 1.25448 | 1.26937 | -4.38 | 13230.01 |
| 14050 | 2012.07.04 17:41 | t/p | 7023 | 0.01 | 1.25430 | 1.25730 | 1.25430 | 2.14 | 13232.15 |
| 14051 | 2012.07.04 18:00 | sell | 7026 | 0.01 | 1.25101 | 1.25283 | 1.24645 | ||
| 14052 | 2012.07.04 18:15 | sell | 7027 | 0.01 | 1.25245 | 1.25429 | 1.24784 | ||
| 14053 | 2012.07.04 18:30 | sell | 7028 | 0.01 | 1.25220 | 1.25404 | 1.24759 | ||
| 14054 | 2012.07.04 18:37 | s/l | 7026 | 0.01 | 1.25283 | 1.25283 | 1.24645 | -1.82 | 13230.33 |
| 14055 | 2012.07.04 19:59 | s/l | 7028 | 0.01 | 1.25404 | 1.25404 | 1.24759 | -1.84 | 13228.49 |
| 14056 | 2012.07.04 19:59 | s/l | 7027 | 0.01 | 1.25429 | 1.25429 | 1.24784 | -1.84 | 13226.65 |
| 14057 | 2012.07.05 15:00 | sell | 7029 | 0.01 | 1.24331 | 1.24539 | 1.23810 | ||
| 14058 | 2012.07.05 15:15 | sell | 7030 | 0.01 | 1.24240 | 1.24471 | 1.23662 | ||
| 14059 | 2012.07.05 15:30 | sell | 7031 | 0.01 | 1.24099 | 1.24381 | 1.23394 | ||
| 14060 | 2012.07.05 15:40 | t/p | 7029 | 0.01 | 1.23810 | 1.24539 | 1.23810 | 5.21 | 13231.86 |
| 14061 | 2012.07.05 15:45 | sell | 7032 | 0.01 | 1.23891 | 1.24214 | 1.23084 | ||
| 14062 | 2012.07.05 16:00 | sell | 7033 | 0.01 | 1.23967 | 1.24290 | 1.23160 | ||
| 14063 | 2012.07.05 16:15 | sell | 7034 | 0.01 | 1.23851 | 1.24174 | 1.23044 | ||
| 14064 | 2012.07.05 16:31 | t/p | 7030 | 0.01 | 1.23662 | 1.24471 | 1.23662 | 5.78 | 13237.64 |
| 14065 | 2012.07.06 11:30 | buy | 7035 | 0.01 | 1.23996 | 1.23921 | 1.24166 | ||
| 14066 | 2012.07.06 11:35 | s/l | 7035 | 0.01 | 1.23921 | 1.23921 | 1.24166 | -0.75 | 13236.89 |
| 14067 | 2012.07.06 15:50 | t/p | 7031 | 0.01 | 1.23394 | 1.24381 | 1.23394 | 7.05 | 13243.94 |
| 14068 | 2012.07.06 16:00 | sell | 7036 | 0.01 | 1.23269 | 1.23423 | 1.22884 | ||
| 14069 | 2012.07.06 16:15 | sell | 7037 | 0.01 | 1.23293 | 1.23458 | 1.22882 | ||
| 14070 | 2012.07.06 16:30 | sell | 7038 | 0.01 | 1.23281 | 1.23446 | 1.22870 | ||
| 14071 | 2012.07.06 16:45 | sell | 7039 | 0.01 | 1.23218 | 1.23383 | 1.22807 | ||
| 14072 | 2012.07.06 16:49 | t/p | 7033 | 0.01 | 1.23160 | 1.24290 | 1.23160 | 8.07 | 13252.01 |
| 14073 | 2012.07.06 16:53 | t/p | 7032 | 0.01 | 1.23084 | 1.24214 | 1.23084 | 8.07 | 13260.08 |
| 14074 | 2012.07.06 17:00 | sell | 7040 | 0.01 | 1.23105 | 1.23298 | 1.22622 | ||
| 14075 | 2012.07.06 17:08 | t/p | 7034 | 0.01 | 1.23044 | 1.24174 | 1.23044 | 8.07 | 13268.15 |
| 14076 | 2012.07.06 18:57 | t/p | 7036 | 0.01 | 1.22884 | 1.23423 | 1.22884 | 3.85 | 13272.00 |
| 14077 | 2012.07.06 18:57 | t/p | 7037 | 0.01 | 1.22882 | 1.23458 | 1.22882 | 4.11 | 13276.11 |
| 14078 | 2012.07.06 18:57 | t/p | 7038 | 0.01 | 1.22870 | 1.23446 | 1.22870 | 4.11 | 13280.22 |
| 14079 | 2012.07.06 19:00 | t/p | 7039 | 0.01 | 1.22807 | 1.23383 | 1.22807 | 4.11 | 13284.33 |
| 14080 | 2012.07.06 21:20 | t/p | 7040 | 0.01 | 1.22622 | 1.23298 | 1.22622 | 4.83 | 13289.16 |
| 14081 | 2012.07.10 11:45 | buy | 7041 | 0.01 | 1.23175 | 1.23088 | 1.23375 | ||
| 14082 | 2012.07.10 12:30 | buy | 7042 | 0.01 | 1.23196 | 1.23108 | 1.23400 | ||
| 14083 | 2012.07.10 13:56 | s/l | 7042 | 0.01 | 1.23108 | 1.23108 | 1.23400 | -0.88 | 13288.28 |
| 14084 | 2012.07.10 13:59 | s/l | 7041 | 0.01 | 1.23088 | 1.23088 | 1.23375 | -0.87 | 13287.41 |
| 14085 | 2012.07.10 15:30 | sell | 7043 | 0.01 | 1.22695 | 1.22838 | 1.22338 | ||
| 14086 | 2012.07.10 16:16 | s/l | 7043 | 0.01 | 1.22838 | 1.22838 | 1.22338 | -1.43 | 13285.98 |
| 14087 | 2012.07.11 18:15 | sell | 7044 | 0.01 | 1.22309 | 1.22443 | 1.21974 | ||
| 14088 | 2012.07.11 18:30 | sell | 7045 | 0.01 | 1.22359 | 1.22498 | 1.22012 | ||
| 14089 | 2012.07.11 18:52 | s/l | 7044 | 0.01 | 1.22443 | 1.22443 | 1.21974 | -1.34 | 13284.64 |
| 14090 | 2012.07.11 19:11 | s/l | 7045 | 0.01 | 1.22498 | 1.22498 | 1.22012 | -1.39 | 13283.25 |
| 14091 | 2012.07.12 13:45 | sell | 7046 | 0.01 | 1.21883 | 1.22010 | 1.21566 | ||
| 14092 | 2012.07.12 14:00 | sell | 7047 | 0.01 | 1.21883 | 1.22010 | 1.21566 | ||
| 14093 | 2012.07.12 14:15 | sell | 7048 | 0.01 | 1.21812 | 1.21963 | 1.21436 | ||
| 14094 | 2012.07.12 14:30 | sell | 7049 | 0.01 | 1.21791 | 1.21938 | 1.21423 | ||
| 14095 | 2012.07.12 17:29 | s/l | 7049 | 0.01 | 1.21938 | 1.21938 | 1.21423 | -1.47 | 13281.78 |
| 14096 | 2012.07.12 18:44 | s/l | 7048 | 0.01 | 1.21963 | 1.21963 | 1.21436 | -1.51 | 13280.27 |
| 14097 | 2012.07.12 18:44 | s/l | 7046 | 0.01 | 1.22010 | 1.22010 | 1.21566 | -1.27 | 13279.00 |
| 14098 | 2012.07.12 18:44 | s/l | 7047 | 0.01 | 1.22010 | 1.22010 | 1.21566 | -1.27 | 13277.73 |
| 14099 | 2012.07.13 16:45 | buy | 7050 | 0.01 | 1.22356 | 1.22199 | 1.22731 | ||
| 14100 | 2012.07.13 17:00 | buy | 7051 | 0.01 | 1.22337 | 1.22169 | 1.22740 | ||
| 14101 | 2012.07.13 17:15 | buy | 7052 | 0.01 | 1.22415 | 1.22224 | 1.22876 | ||
| 14102 | 2012.07.13 17:30 | buy | 7053 | 0.01 | 1.22337 | 1.22146 | 1.22798 | ||
| 14103 | 2012.07.13 17:45 | buy | 7054 | 0.01 | 1.22366 | 1.22175 | 1.22827 | ||
| 14104 | 2012.07.16 10:01 | s/l | 7052 | 0.01 | 1.22224 | 1.22224 | 1.22876 | -1.94 | 13275.80 |
| 14105 | 2012.07.16 11:45 | s/l | 7050 | 0.01 | 1.22199 | 1.22199 | 1.22731 | -1.60 | 13274.20 |
| 14106 | 2012.07.16 11:45 | s/l | 7054 | 0.01 | 1.22175 | 1.22175 | 1.22827 | -1.94 | 13272.26 |
| 14107 | 2012.07.16 11:45 | s/l | 7051 | 0.01 | 1.22169 | 1.22169 | 1.22740 | -1.71 | 13270.56 |
| 14108 | 2012.07.16 11:46 | s/l | 7053 | 0.01 | 1.22146 | 1.22146 | 1.22798 | -1.94 | 13268.62 |
| 14109 | 2012.07.16 12:15 | sell | 7055 | 0.01 | 1.21992 | 1.22138 | 1.21627 | ||
| 14110 | 2012.07.16 12:30 | sell | 7056 | 0.01 | 1.21928 | 1.22093 | 1.21515 | ||
| 14111 | 2012.07.16 12:45 | sell | 7057 | 0.01 | 1.21847 | 1.22014 | 1.21429 | ||
| 14112 | 2012.07.16 13:00 | sell | 7058 | 0.01 | 1.21858 | 1.22020 | 1.21453 | ||
| 14113 | 2012.07.16 15:33 | s/l | 7057 | 0.01 | 1.22014 | 1.22014 | 1.21429 | -1.67 | 13266.95 |
| 14114 | 2012.07.16 15:33 | s/l | 7058 | 0.01 | 1.22020 | 1.22020 | 1.21453 | -1.62 | 13265.33 |
| 14115 | 2012.07.16 15:36 | s/l | 7056 | 0.01 | 1.22093 | 1.22093 | 1.21515 | -1.65 | 13263.68 |
| 14116 | 2012.07.16 15:37 | s/l | 7055 | 0.01 | 1.22138 | 1.22138 | 1.21627 | -1.46 | 13262.22 |
| 14117 | 2012.07.16 16:00 | buy | 7059 | 0.01 | 1.22341 | 1.22200 | 1.22677 | ||
| 14118 | 2012.07.16 16:15 | buy | 7060 | 0.01 | 1.22399 | 1.22252 | 1.22748 | ||
| 14119 | 2012.07.16 16:30 | buy | 7061 | 0.01 | 1.22415 | 1.22268 | 1.22764 | ||
| 14120 | 2012.07.16 16:41 | s/l | 7061 | 0.01 | 1.22268 | 1.22268 | 1.22764 | -1.47 | 13260.75 |
| 14121 | 2012.07.16 16:45 | buy | 7062 | 0.01 | 1.22288 | 1.22141 | 1.22637 | ||
| 14122 | 2012.07.16 16:50 | s/l | 7060 | 0.01 | 1.22252 | 1.22252 | 1.22748 | -1.47 | 13259.28 |
| 14123 | 2012.07.16 17:07 | s/l | 7059 | 0.01 | 1.22200 | 1.22200 | 1.22677 | -1.41 | 13257.87 |
| 14124 | 2012.07.16 17:09 | s/l | 7062 | 0.01 | 1.22141 | 1.22141 | 1.22637 | -1.47 | 13256.40 |
| 14125 | 2012.07.16 18:30 | buy | 7063 | 0.01 | 1.22648 | 1.22462 | 1.23097 | ||
| 14126 | 2012.07.17 04:30 | t/p | 7063 | 0.01 | 1.23097 | 1.22462 | 1.23097 | 4.46 | 13260.86 |
| 14127 | 2012.07.17 17:15 | sell | 7064 | 0.01 | 1.22336 | 1.22519 | 1.21879 | ||
| 14128 | 2012.07.17 17:30 | sell | 7065 | 0.01 | 1.22168 | 1.22373 | 1.21656 | ||
| 14129 | 2012.07.17 17:45 | sell | 7066 | 0.01 | 1.21961 | 1.22214 | 1.21328 | ||
| 14130 | 2012.07.17 18:00 | sell | 7067 | 0.01 | 1.22142 | 1.22395 | 1.21509 | ||
| 14131 | 2012.07.17 18:04 | s/l | 7066 | 0.01 | 1.22214 | 1.22214 | 1.21328 | -2.53 | 13258.33 |
| 14132 | 2012.07.17 18:15 | sell | 7068 | 0.01 | 1.22198 | 1.22451 | 1.21565 | ||
| 14133 | 2012.07.17 19:04 | s/l | 7065 | 0.01 | 1.22373 | 1.22373 | 1.21656 | -2.05 | 13256.28 |
| 14134 | 2012.07.17 19:19 | s/l | 7067 | 0.01 | 1.22395 | 1.22395 | 1.21509 | -2.53 | 13253.75 |
| 14135 | 2012.07.17 19:21 | s/l | 7068 | 0.01 | 1.22451 | 1.22451 | 1.21565 | -2.53 | 13251.22 |
| 14136 | 2012.07.17 19:30 | s/l | 7064 | 0.01 | 1.22519 | 1.22519 | 1.21879 | -1.83 | 13249.39 |
| 14137 | 2012.07.18 12:45 | sell | 7069 | 0.01 | 1.22391 | 1.22524 | 1.22058 | ||
| 14138 | 2012.07.18 13:00 | sell | 7070 | 0.01 | 1.22369 | 1.22517 | 1.21998 | ||
| 14139 | 2012.07.18 13:15 | sell | 7071 | 0.01 | 1.22360 | 1.22517 | 1.21967 | ||
| 14140 | 2012.07.18 16:34 | s/l | 7070 | 0.01 | 1.22517 | 1.22517 | 1.21998 | -1.48 | 13247.91 |
| 14141 | 2012.07.18 16:34 | s/l | 7071 | 0.01 | 1.22517 | 1.22517 | 1.21967 | -1.57 | 13246.34 |
| 14142 | 2012.07.18 16:34 | s/l | 7069 | 0.01 | 1.22524 | 1.22524 | 1.22058 | -1.33 | 13245.01 |
| 14143 | 2012.07.19 11:45 | sell | 7072 | 0.01 | 1.22686 | 1.22791 | 1.22423 | ||
| 14144 | 2012.07.19 12:00 | sell | 7073 | 0.01 | 1.22735 | 1.22852 | 1.22442 | ||
| 14145 | 2012.07.19 12:47 | s/l | 7072 | 0.01 | 1.22791 | 1.22791 | 1.22423 | -1.05 | 13243.96 |
| 14146 | 2012.07.19 12:51 | s/l | 7073 | 0.01 | 1.22852 | 1.22852 | 1.22442 | -1.17 | 13242.79 |
| 14147 | 2012.07.19 13:00 | buy | 7074 | 0.01 | 1.23047 | 1.22925 | 1.23336 | ||
| 14148 | 2012.07.19 14:16 | s/l | 7074 | 0.01 | 1.22925 | 1.22925 | 1.23336 | -1.22 | 13241.57 |
| 14149 | 2012.07.19 16:45 | sell | 7075 | 0.01 | 1.22363 | 1.22548 | 1.21901 | ||
| 14150 | 2012.07.19 17:00 | sell | 7076 | 0.01 | 1.22444 | 1.22629 | 1.21982 | ||
| 14151 | 2012.07.19 17:32 | s/l | 7075 | 0.01 | 1.22548 | 1.22548 | 1.21901 | -1.85 | 13239.72 |
| 14152 | 2012.07.19 17:43 | s/l | 7076 | 0.01 | 1.22629 | 1.22629 | 1.21982 | -1.85 | 13237.87 |
| 14153 | 2012.07.20 15:30 | sell | 7077 | 0.01 | 1.21976 | 1.22169 | 1.21493 | ||
| 14154 | 2012.07.20 16:55 | t/p | 7077 | 0.01 | 1.21493 | 1.22169 | 1.21493 | 4.83 | 13242.70 |
| 14155 | 2012.07.25 11:15 | buy | 7078 | 0.01 | 1.21062 | 1.20926 | 1.21386 | ||
| 14156 | 2012.07.25 12:39 | t/p | 7078 | 0.01 | 1.21386 | 1.20926 | 1.21386 | 3.24 | 13245.94 |
| 14157 | 2012.07.26 13:30 | buy | 7079 | 0.01 | 1.21830 | 1.21683 | 1.22180 | ||
| 14158 | 2012.07.26 13:37 | t/p | 7079 | 0.01 | 1.22180 | 1.21683 | 1.22180 | 3.50 | 13249.44 |
| 14159 | 2012.07.26 13:45 | buy | 7080 | 0.01 | 1.22155 | 1.21940 | 1.22676 | ||
| 14160 | 2012.07.26 14:00 | buy | 7081 | 0.01 | 1.22228 | 1.21991 | 1.22802 | ||
| 14161 | 2012.07.26 14:07 | t/p | 7080 | 0.01 | 1.22676 | 1.21940 | 1.22676 | 5.21 | 13254.65 |
| 14162 | 2012.07.26 14:10 | t/p | 7081 | 0.01 | 1.22802 | 1.21991 | 1.22802 | 5.74 | 13260.39 |
| 14163 | 2012.07.26 14:15 | buy | 7082 | 0.01 | 1.22833 | 1.22493 | 1.23665 | ||
| 14164 | 2012.07.26 14:30 | buy | 7083 | 0.01 | 1.22575 | 1.22232 | 1.23414 | ||
| 14165 | 2012.07.26 14:45 | buy | 7084 | 0.01 | 1.22619 | 1.22276 | 1.23458 | ||
| 14166 | 2012.07.27 11:51 | s/l | 7082 | 0.01 | 1.22493 | 1.22493 | 1.23665 | -3.43 | 13256.97 |
| 14167 | 2012.07.27 12:00 | sell | 7085 | 0.01 | 1.22477 | 1.22621 | 1.22117 | ||
| 14168 | 2012.07.27 12:18 | s/l | 7085 | 0.01 | 1.22621 | 1.22621 | 1.22117 | -1.44 | 13255.53 |
| 14169 | 2012.07.27 16:19 | t/p | 7083 | 0.01 | 1.23414 | 1.22232 | 1.23414 | 8.36 | 13263.89 |
| 14170 | 2012.07.27 16:52 | t/p | 7084 | 0.01 | 1.23458 | 1.22276 | 1.23458 | 8.36 | 13272.25 |
| 14171 | 2012.07.27 17:00 | buy | 7086 | 0.01 | 1.23545 | 1.23312 | 1.24111 | ||
| 14172 | 2012.07.27 17:15 | buy | 7087 | 0.01 | 1.23647 | 1.23389 | 1.24275 | ||
| 14173 | 2012.07.27 17:30 | buy | 7088 | 0.01 | 1.23686 | 1.23411 | 1.24357 | ||
| 14174 | 2012.07.27 20:48 | s/l | 7088 | 0.01 | 1.23411 | 1.23411 | 1.24357 | -2.75 | 13269.50 |
| 14175 | 2012.07.27 20:49 | s/l | 7087 | 0.01 | 1.23389 | 1.23389 | 1.24275 | -2.58 | 13266.92 |
| 14176 | 2012.07.27 20:49 | s/l | 7086 | 0.01 | 1.23312 | 1.23312 | 1.24111 | -2.33 | 13264.59 |
| 14177 | 2012.07.27 21:45 | sell | 7089 | 0.01 | 1.22962 | 1.23256 | 1.22226 | ||
| 14178 | 2012.07.31 18:13 | s/l | 7089 | 0.01 | 1.23256 | 1.23256 | 1.22226 | -2.94 | 13261.65 |
| 14179 | 2012.08.01 21:15 | sell | 7090 | 0.01 | 1.22556 | 1.22718 | 1.22151 | ||
| 14180 | 2012.08.01 21:16 | s/l | 7090 | 0.01 | 1.22718 | 1.22718 | 1.22151 | -1.62 | 13260.03 |
| 14181 | 2012.08.01 21:30 | sell | 7091 | 0.01 | 1.22540 | 1.22740 | 1.22041 | ||
| 14182 | 2012.08.01 21:45 | sell | 7092 | 0.01 | 1.22389 | 1.22594 | 1.21877 | ||
| 14183 | 2012.08.01 22:00 | sell | 7093 | 0.01 | 1.22358 | 1.22586 | 1.21788 | ||
| 14184 | 2012.08.01 22:15 | sell | 7094 | 0.01 | 1.22295 | 1.22523 | 1.21725 | ||
| 14185 | 2012.08.02 07:27 | s/l | 7094 | 0.01 | 1.22523 | 1.22523 | 1.21725 | -2.27 | 13257.76 |
| 14186 | 2012.08.02 10:28 | s/l | 7093 | 0.01 | 1.22586 | 1.22586 | 1.21788 | -2.27 | 13255.49 |
| 14187 | 2012.08.02 10:28 | s/l | 7092 | 0.01 | 1.22594 | 1.22594 | 1.21877 | -2.04 | 13253.44 |
| 14188 | 2012.08.02 11:35 | s/l | 7091 | 0.01 | 1.22740 | 1.22740 | 1.22041 | -1.99 | 13251.45 |
| 14189 | 2012.08.02 15:15 | buy | 7095 | 0.01 | 1.23455 | 1.23191 | 1.24097 | ||
| 14190 | 2012.08.02 15:30 | buy | 7096 | 0.01 | 1.23364 | 1.23100 | 1.24006 | ||
| 14191 | 2012.08.02 15:35 | t/p | 7096 | 0.01 | 1.24006 | 1.23100 | 1.24006 | 6.42 | 13257.87 |
| 14192 | 2012.08.02 15:39 | s/l | 7095 | 0.01 | 1.23191 | 1.23191 | 1.24097 | -2.64 | 13255.23 |
| 14193 | 2012.08.02 16:00 | sell | 7097 | 0.01 | 1.22105 | 1.22511 | 1.21089 | ||
| 14194 | 2012.08.02 16:15 | sell | 7098 | 0.01 | 1.22100 | 1.22555 | 1.20962 | ||
| 14195 | 2012.08.02 16:30 | sell | 7099 | 0.01 | 1.21882 | 1.22337 | 1.20744 | ||
| 14196 | 2012.08.02 16:45 | sell | 7100 | 0.01 | 1.22107 | 1.22562 | 1.20969 | ||
| 14197 | 2012.08.03 12:26 | s/l | 7099 | 0.01 | 1.22337 | 1.22337 | 1.20744 | -4.55 | 13250.68 |
| 14198 | 2012.08.03 13:28 | s/l | 7097 | 0.01 | 1.22511 | 1.22511 | 1.21089 | -4.06 | 13246.62 |
| 14199 | 2012.08.03 13:29 | s/l | 7098 | 0.01 | 1.22555 | 1.22555 | 1.20962 | -4.55 | 13242.07 |
| 14200 | 2012.08.03 13:29 | s/l | 7100 | 0.01 | 1.22562 | 1.22562 | 1.20969 | -4.55 | 13237.53 |
| 14201 | 2012.08.03 13:30 | buy | 7101 | 0.01 | 1.22594 | 1.22400 | 1.23061 | ||
| 14202 | 2012.08.03 14:00 | buy | 7102 | 0.01 | 1.22876 | 1.22627 | 1.23482 | ||
| 14203 | 2012.08.03 14:15 | buy | 7103 | 0.01 | 1.22811 | 1.22555 | 1.23434 | ||
| 14204 | 2012.08.03 14:30 | buy | 7104 | 0.01 | 1.22772 | 1.22516 | 1.23395 | ||
| 14205 | 2012.08.03 14:47 | s/l | 7102 | 0.01 | 1.22627 | 1.22627 | 1.23482 | -2.49 | 13235.04 |
| 14206 | 2012.08.03 15:01 | s/l | 7103 | 0.01 | 1.22555 | 1.22555 | 1.23434 | -2.56 | 13232.48 |
| 14207 | 2012.08.03 15:04 | s/l | 7104 | 0.01 | 1.22516 | 1.22516 | 1.23395 | -2.56 | 13229.92 |
| 14208 | 2012.08.03 15:15 | sell | 7105 | 0.01 | 1.22435 | 1.22686 | 1.21808 | ||
| 14209 | 2012.08.03 15:30 | s/l | 7101 | 0.01 | 1.22400 | 1.22400 | 1.23061 | -1.94 | 13227.98 |
| 14210 | 2012.08.03 15:42 | s/l | 7105 | 0.01 | 1.22686 | 1.22686 | 1.21808 | -2.51 | 13225.47 |
| 14211 | 2012.08.03 16:45 | buy | 7106 | 0.01 | 1.22978 | 1.22704 | 1.23647 | ||
| 14212 | 2012.08.03 17:00 | buy | 7107 | 0.01 | 1.23216 | 1.22894 | 1.24003 | ||
| 14213 | 2012.08.03 17:15 | buy | 7108 | 0.01 | 1.23156 | 1.22829 | 1.23956 | ||
| 14214 | 2012.08.03 17:30 | buy | 7109 | 0.01 | 1.23372 | 1.23030 | 1.24209 | ||
| 14215 | 2012.08.03 18:16 | t/p | 7106 | 0.01 | 1.23647 | 1.22704 | 1.23647 | 6.69 | 13232.16 |
| 14216 | 2012.08.06 00:00 | t/p | 7108 | 0.01 | 1.23956 | 1.22829 | 1.23956 | 7.97 | 13240.13 |
| 14217 | 2012.08.06 02:31 | t/p | 7107 | 0.01 | 1.24003 | 1.22894 | 1.24003 | 7.84 | 13247.97 |
| 14218 | 2012.08.06 02:35 | t/p | 7109 | 0.01 | 1.24209 | 1.23030 | 1.24209 | 8.34 | 13256.32 |
| 14219 | 2012.08.07 10:30 | buy | 7110 | 0.01 | 1.24114 | 1.24028 | 1.24312 | ||
| 14220 | 2012.08.07 10:45 | buy | 7111 | 0.01 | 1.24185 | 1.24091 | 1.24403 | ||
| 14221 | 2012.08.07 10:56 | t/p | 7110 | 0.01 | 1.24312 | 1.24028 | 1.24312 | 1.98 | 13258.30 |
| 14222 | 2012.08.07 11:00 | buy | 7112 | 0.01 | 1.24235 | 1.24117 | 1.24513 | ||
| 14223 | 2012.08.07 11:12 | s/l | 7112 | 0.01 | 1.24117 | 1.24117 | 1.24513 | -1.18 | 13257.12 |
| 14224 | 2012.08.07 11:51 | s/l | 7111 | 0.01 | 1.24091 | 1.24091 | 1.24403 | -0.94 | 13256.18 |
| 14225 | 2012.08.08 10:00 | sell | 7113 | 0.01 | 1.23667 | 1.23770 | 1.23410 | ||
| 14226 | 2012.08.08 10:44 | s/l | 7113 | 0.01 | 1.23770 | 1.23770 | 1.23410 | -1.03 | 13255.15 |
| 14227 | 2012.08.09 11:00 | sell | 7114 | 0.01 | 1.23503 | 1.23575 | 1.23324 | ||
| 14228 | 2012.08.09 11:07 | s/l | 7114 | 0.01 | 1.23575 | 1.23575 | 1.23324 | -0.72 | 13254.43 |
| 14229 | 2012.08.09 11:45 | sell | 7115 | 0.01 | 1.23397 | 1.23506 | 1.23126 | ||
| 14230 | 2012.08.09 13:07 | t/p | 7115 | 0.01 | 1.23126 | 1.23506 | 1.23126 | 2.71 | 13257.14 |
| 14231 | 2012.08.09 13:45 | sell | 7116 | 0.01 | 1.23121 | 1.23282 | 1.22718 | ||
| 14232 | 2012.08.09 18:42 | t/p | 7116 | 0.01 | 1.22718 | 1.23282 | 1.22718 | 4.03 | 13261.17 |
| 14233 | 2012.08.10 17:45 | buy | 7117 | 0.01 | 1.23129 | 1.22976 | 1.23494 | ||
| 14234 | 2012.08.10 18:00 | buy | 7118 | 0.01 | 1.23137 | 1.22983 | 1.23506 | ||
| 14235 | 2012.08.10 18:05 | s/l | 7118 | 0.01 | 1.22983 | 1.22983 | 1.23506 | -1.54 | 13259.63 |
| 14236 | 2012.08.10 18:05 | s/l | 7117 | 0.01 | 1.22976 | 1.22976 | 1.23494 | -1.53 | 13258.10 |
| 14237 | 2012.08.13 12:15 | buy | 7119 | 0.01 | 1.23136 | 1.23015 | 1.23421 | ||
| 14238 | 2012.08.13 12:30 | buy | 7120 | 0.01 | 1.23193 | 1.23066 | 1.23493 | ||
| 14239 | 2012.08.13 13:00 | s/l | 7120 | 0.01 | 1.23066 | 1.23066 | 1.23493 | -1.27 | 13256.83 |
| 14240 | 2012.08.13 14:13 | t/p | 7119 | 0.01 | 1.23421 | 1.23015 | 1.23421 | 2.85 | 13259.68 |
| 14241 | 2012.08.13 14:15 | buy | 7121 | 0.01 | 1.23489 | 1.23306 | 1.23928 | ||
| 14242 | 2012.08.13 20:08 | s/l | 7121 | 0.01 | 1.23306 | 1.23306 | 1.23928 | -1.83 | 13257.85 |
| 14243 | 2012.08.15 13:15 | sell | 7122 | 0.01 | 1.22942 | 1.23041 | 1.22694 | ||
| 14244 | 2012.08.15 13:30 | sell | 7123 | 0.01 | 1.22861 | 1.22995 | 1.22525 | ||
| 14245 | 2012.08.15 13:45 | sell | 7124 | 0.01 | 1.22847 | 1.22981 | 1.22511 | ||
| 14246 | 2012.08.15 14:00 | sell | 7125 | 0.01 | 1.22859 | 1.22993 | 1.22523 | ||
| 14247 | 2012.08.15 17:05 | t/p | 7122 | 0.01 | 1.22694 | 1.23041 | 1.22694 | 2.48 | 13260.33 |
| 14248 | 2012.08.16 03:27 | s/l | 7124 | 0.01 | 1.22981 | 1.22981 | 1.22511 | -1.33 | 13258.99 |
| 14249 | 2012.08.16 03:27 | s/l | 7125 | 0.01 | 1.22993 | 1.22993 | 1.22523 | -1.33 | 13257.66 |
| 14250 | 2012.08.16 03:27 | s/l | 7123 | 0.01 | 1.22995 | 1.22995 | 1.22525 | -1.33 | 13256.32 |
| 14251 | 2012.08.16 15:45 | buy | 7126 | 0.01 | 1.23166 | 1.23039 | 1.23467 | ||
| 14252 | 2012.08.16 16:00 | buy | 7127 | 0.01 | 1.23250 | 1.23106 | 1.23593 | ||
| 14253 | 2012.08.16 16:15 | buy | 7128 | 0.01 | 1.23243 | 1.23088 | 1.23614 | ||
| 14254 | 2012.08.16 16:30 | buy | 7129 | 0.01 | 1.23291 | 1.23132 | 1.23671 | ||
| 14255 | 2012.08.16 16:45 | buy | 7130 | 0.01 | 1.23302 | 1.23131 | 1.23711 | ||
| 14256 | 2012.08.16 17:21 | t/p | 7126 | 0.01 | 1.23467 | 1.23039 | 1.23467 | 3.01 | 13259.33 |
| 14257 | 2012.08.16 17:40 | t/p | 7127 | 0.01 | 1.23593 | 1.23106 | 1.23593 | 3.43 | 13262.76 |
| 14258 | 2012.08.16 17:40 | t/p | 7128 | 0.01 | 1.23614 | 1.23088 | 1.23614 | 3.71 | 13266.47 |
| 14259 | 2012.08.16 17:52 | t/p | 7129 | 0.01 | 1.23671 | 1.23132 | 1.23671 | 3.80 | 13270.27 |
| 14260 | 2012.08.16 20:29 | t/p | 7130 | 0.01 | 1.23711 | 1.23131 | 1.23711 | 4.09 | 13274.36 |
| 14261 | 2012.08.17 12:15 | buy | 7131 | 0.01 | 1.23775 | 1.23684 | 1.23986 | ||
| 14262 | 2012.08.17 12:39 | s/l | 7131 | 0.01 | 1.23684 | 1.23684 | 1.23986 | -0.91 | 13273.45 |
| 14263 | 2012.08.17 17:15 | sell | 7132 | 0.01 | 1.23019 | 1.23178 | 1.22623 | ||
| 14264 | 2012.08.17 17:30 | sell | 7133 | 0.01 | 1.22975 | 1.23152 | 1.22533 | ||
| 14265 | 2012.08.17 17:45 | sell | 7134 | 0.01 | 1.22935 | 1.23121 | 1.22471 | ||
| 14266 | 2012.08.17 18:35 | s/l | 7134 | 0.01 | 1.23121 | 1.23121 | 1.22471 | -1.86 | 13271.59 |
| 14267 | 2012.08.17 18:43 | s/l | 7133 | 0.01 | 1.23152 | 1.23152 | 1.22533 | -1.77 | 13269.82 |
| 14268 | 2012.08.17 19:20 | s/l | 7132 | 0.01 | 1.23178 | 1.23178 | 1.22623 | -1.59 | 13268.23 |
| 14269 | 2012.08.21 09:45 | buy | 7135 | 0.01 | 1.23769 | 1.23693 | 1.23943 | ||
| 14270 | 2012.08.21 09:58 | s/l | 7135 | 0.01 | 1.23693 | 1.23693 | 1.23943 | -0.76 | 13267.47 |
| 14271 | 2012.08.21 10:30 | buy | 7136 | 0.01 | 1.24079 | 1.23943 | 1.24402 | ||
| 14272 | 2012.08.21 10:45 | buy | 7137 | 0.01 | 1.24139 | 1.23990 | 1.24494 | ||
| 14273 | 2012.08.21 11:00 | buy | 7138 | 0.01 | 1.24020 | 1.23867 | 1.24385 | ||
| 14274 | 2012.08.21 11:15 | buy | 7139 | 0.01 | 1.24145 | 1.23992 | 1.24510 | ||
| 14275 | 2012.08.21 11:30 | buy | 7140 | 0.01 | 1.24083 | 1.23925 | 1.24460 | ||
| 14276 | 2012.08.21 15:32 | t/p | 7138 | 0.01 | 1.24385 | 1.23867 | 1.24385 | 3.65 | 13271.12 |
| 14277 | 2012.08.21 15:35 | t/p | 7136 | 0.01 | 1.24402 | 1.23943 | 1.24402 | 3.23 | 13274.35 |
| 14278 | 2012.08.21 15:38 | t/p | 7140 | 0.01 | 1.24460 | 1.23925 | 1.24460 | 3.77 | 13278.12 |
| 14279 | 2012.08.21 15:39 | t/p | 7137 | 0.01 | 1.24494 | 1.23990 | 1.24494 | 3.55 | 13281.67 |
| 14280 | 2012.08.21 15:39 | t/p | 7139 | 0.01 | 1.24510 | 1.23992 | 1.24510 | 3.65 | 13285.32 |
| 14281 | 2012.08.21 15:45 | buy | 7141 | 0.01 | 1.24567 | 1.24334 | 1.25132 | ||
| 14282 | 2012.08.22 15:46 | s/l | 7141 | 0.01 | 1.24334 | 1.24334 | 1.25132 | -2.36 | 13282.97 |
| 14283 | 2012.08.22 17:00 | buy | 7142 | 0.01 | 1.24771 | 1.24664 | 1.25020 | ||
| 14284 | 2012.08.22 17:34 | s/l | 7142 | 0.01 | 1.24664 | 1.24664 | 1.25020 | -1.07 | 13281.90 |
| 14285 | 2012.08.22 21:30 | buy | 7143 | 0.01 | 1.25201 | 1.25013 | 1.25653 | ||
| 14286 | 2012.08.22 21:45 | buy | 7144 | 0.01 | 1.25224 | 1.25008 | 1.25748 | ||
| 14287 | 2012.08.22 22:00 | buy | 7145 | 0.01 | 1.25282 | 1.25066 | 1.25806 | ||
| 14288 | 2012.08.22 22:15 | buy | 7146 | 0.01 | 1.25185 | 1.24969 | 1.25709 | ||
| 14289 | 2012.08.23 10:11 | t/p | 7143 | 0.01 | 1.25653 | 1.25013 | 1.25653 | 4.44 | 13286.34 |
| 14290 | 2012.08.23 10:12 | t/p | 7146 | 0.01 | 1.25709 | 1.24969 | 1.25709 | 5.16 | 13291.49 |
| 14291 | 2012.08.23 17:33 | t/p | 7144 | 0.01 | 1.25748 | 1.25008 | 1.25748 | 5.16 | 13296.65 |
| 14292 | 2012.08.23 17:53 | t/p | 7145 | 0.01 | 1.25806 | 1.25066 | 1.25806 | 5.16 | 13301.81 |
| 14293 | 2012.08.27 11:15 | buy | 7147 | 0.01 | 1.25319 | 1.25230 | 1.25524 | ||
| 14294 | 2012.08.27 11:35 | s/l | 7147 | 0.01 | 1.25230 | 1.25230 | 1.25524 | -0.89 | 13300.92 |
| 14295 | 2012.08.28 04:15 | sell | 7148 | 0.01 | 1.24720 | 1.24846 | 1.24406 | ||
| 14296 | 2012.08.28 04:30 | sell | 7149 | 0.01 | 1.24698 | 1.24824 | 1.24384 | ||
| 14297 | 2012.08.28 04:45 | sell | 7150 | 0.01 | 1.24711 | 1.24838 | 1.24394 | ||
| 14298 | 2012.08.28 07:11 | s/l | 7149 | 0.01 | 1.24824 | 1.24824 | 1.24384 | -1.26 | 13299.66 |
| 14299 | 2012.08.28 07:35 | s/l | 7150 | 0.01 | 1.24838 | 1.24838 | 1.24394 | -1.27 | 13298.39 |
| 14300 | 2012.08.28 07:35 | s/l | 7148 | 0.01 | 1.24846 | 1.24846 | 1.24406 | -1.26 | 13297.13 |
| 14301 | 2012.08.28 11:15 | buy | 7151 | 0.01 | 1.25075 | 1.24981 | 1.25293 | ||
| 14302 | 2012.08.28 11:30 | buy | 7152 | 0.01 | 1.25119 | 1.25019 | 1.25352 | ||
| 14303 | 2012.08.28 11:45 | buy | 7153 | 0.01 | 1.25247 | 1.25118 | 1.25552 | ||
| 14304 | 2012.08.28 11:46 | t/p | 7151 | 0.01 | 1.25293 | 1.24981 | 1.25293 | 2.18 | 13299.31 |
| 14305 | 2012.08.28 12:00 | buy | 7154 | 0.01 | 1.25312 | 1.25171 | 1.25647 | ||
| 14306 | 2012.08.28 12:00 | t/p | 7152 | 0.01 | 1.25352 | 1.25019 | 1.25352 | 2.33 | 13301.64 |
| 14307 | 2012.08.28 12:15 | buy | 7155 | 0.01 | 1.25433 | 1.25266 | 1.25834 | ||
| 14308 | 2012.08.28 12:30 | buy | 7156 | 0.01 | 1.25542 | 1.25358 | 1.25984 | ||
| 14309 | 2012.08.28 12:30 | t/p | 7153 | 0.01 | 1.25552 | 1.25118 | 1.25552 | 3.05 | 13304.69 |
| 14310 | 2012.08.28 12:45 | buy | 7157 | 0.01 | 1.25508 | 1.25312 | 1.25980 | ||
| 14311 | 2012.08.28 14:02 | s/l | 7156 | 0.01 | 1.25358 | 1.25358 | 1.25984 | -1.84 | 13302.85 |
| 14312 | 2012.08.28 16:11 | t/p | 7154 | 0.01 | 1.25647 | 1.25171 | 1.25647 | 3.35 | 13306.20 |
| 14313 | 2012.08.29 12:15 | buy | 7158 | 0.01 | 1.25676 | 1.25590 | 1.25875 | ||
| 14314 | 2012.08.29 12:34 | s/l | 7158 | 0.01 | 1.25590 | 1.25590 | 1.25875 | -0.86 | 13305.34 |
| 14315 | 2012.08.29 16:55 | s/l | 7157 | 0.01 | 1.25312 | 1.25312 | 1.25980 | -1.99 | 13303.36 |
| 14316 | 2012.08.29 16:55 | s/l | 7155 | 0.01 | 1.25266 | 1.25266 | 1.25834 | -1.70 | 13301.66 |
| 14317 | 2012.08.30 17:45 | sell | 7159 | 0.01 | 1.25053 | 1.25177 | 1.24744 | ||
| 14318 | 2012.08.30 18:00 | sell | 7160 | 0.01 | 1.24975 | 1.25126 | 1.24597 | ||
| 14319 | 2012.08.30 18:15 | sell | 7161 | 0.01 | 1.24992 | 1.25143 | 1.24614 | ||
| 14320 | 2012.08.30 18:30 | sell | 7162 | 0.01 | 1.25053 | 1.25204 | 1.24675 | ||
| 14321 | 2012.08.30 22:14 | s/l | 7160 | 0.01 | 1.25126 | 1.25126 | 1.24597 | -1.51 | 13300.15 |
| 14322 | 2012.08.30 22:14 | s/l | 7161 | 0.01 | 1.25143 | 1.25143 | 1.24614 | -1.51 | 13298.64 |
| 14323 | 2012.08.31 04:24 | s/l | 7159 | 0.01 | 1.25177 | 1.25177 | 1.24744 | -1.24 | 13297.40 |
| 14324 | 2012.08.31 11:03 | s/l | 7162 | 0.01 | 1.25204 | 1.25204 | 1.24675 | -1.51 | 13295.89 |
| 14325 | 2012.08.31 12:00 | buy | 7163 | 0.01 | 1.25456 | 1.25342 | 1.25723 | ||
| 14326 | 2012.08.31 12:15 | buy | 7164 | 0.01 | 1.25509 | 1.25376 | 1.25824 | ||
| 14327 | 2012.08.31 12:30 | buy | 7165 | 0.01 | 1.25584 | 1.25443 | 1.25920 | ||
| 14328 | 2012.08.31 12:40 | t/p | 7163 | 0.01 | 1.25723 | 1.25342 | 1.25723 | 2.67 | 13298.56 |
| 14329 | 2012.08.31 12:45 | buy | 7166 | 0.01 | 1.25718 | 1.25538 | 1.26151 | ||
| 14330 | 2012.08.31 13:00 | buy | 7167 | 0.01 | 1.25620 | 1.25440 | 1.26053 | ||
| 14331 | 2012.08.31 13:35 | t/p | 7164 | 0.01 | 1.25824 | 1.25376 | 1.25824 | 3.15 | 13301.71 |
| 14332 | 2012.08.31 13:42 | t/p | 7165 | 0.01 | 1.25920 | 1.25443 | 1.25920 | 3.36 | 13305.07 |
| 14333 | 2012.08.31 13:45 | buy | 7168 | 0.01 | 1.25864 | 1.25658 | 1.26363 | ||
| 14334 | 2012.08.31 15:07 | t/p | 7167 | 0.01 | 1.26053 | 1.25440 | 1.26053 | 4.33 | 13309.40 |
| 14335 | 2012.08.31 15:21 | t/p | 7166 | 0.01 | 1.26151 | 1.25538 | 1.26151 | 4.33 | 13313.73 |
| 14336 | 2012.08.31 15:30 | buy | 7169 | 0.01 | 1.26161 | 1.25903 | 1.26790 | ||
| 14337 | 2012.08.31 17:00 | s/l | 7169 | 0.01 | 1.25903 | 1.25903 | 1.26790 | -2.58 | 13311.15 |
| 14338 | 2012.08.31 17:09 | s/l | 7168 | 0.01 | 1.25658 | 1.25658 | 1.26363 | -2.06 | 13309.09 |
| 14339 | 2012.09.04 04:45 | buy | 7170 | 0.01 | 1.26080 | 1.25985 | 1.26301 | ||
| 14340 | 2012.09.04 05:15 | buy | 7171 | 0.01 | 1.26257 | 1.26134 | 1.26548 | ||
| 14341 | 2012.09.04 05:30 | buy | 7172 | 0.01 | 1.26189 | 1.26070 | 1.26470 | ||
| 14342 | 2012.09.04 05:45 | buy | 7173 | 0.01 | 1.26195 | 1.26078 | 1.26471 | ||
| 14343 | 2012.09.04 07:09 | s/l | 7171 | 0.01 | 1.26134 | 1.26134 | 1.26548 | -1.23 | 13307.86 |
| 14344 | 2012.09.04 07:58 | s/l | 7173 | 0.01 | 1.26078 | 1.26078 | 1.26471 | -1.17 | 13306.69 |
| 14345 | 2012.09.04 09:07 | s/l | 7172 | 0.01 | 1.26070 | 1.26070 | 1.26470 | -1.19 | 13305.50 |
| 14346 | 2012.09.04 11:35 | s/l | 7170 | 0.01 | 1.25985 | 1.25985 | 1.26301 | -0.95 | 13304.55 |
| 14347 | 2012.09.05 03:15 | sell | 7174 | 0.01 | 1.25250 | 1.25394 | 1.24890 | ||
| 14348 | 2012.09.05 04:51 | s/l | 7174 | 0.01 | 1.25394 | 1.25394 | 1.24890 | -1.44 | 13303.11 |
| 14349 | 2012.09.05 13:00 | buy | 7175 | 0.01 | 1.25476 | 1.25337 | 1.25806 | ||
| 14350 | 2012.09.05 13:15 | buy | 7176 | 0.01 | 1.25479 | 1.25341 | 1.25807 | ||
| 14351 | 2012.09.05 14:08 | s/l | 7176 | 0.01 | 1.25341 | 1.25341 | 1.25807 | -1.38 | 13301.73 |
| 14352 | 2012.09.05 14:08 | s/l | 7175 | 0.01 | 1.25337 | 1.25337 | 1.25806 | -1.39 | 13300.34 |
| 14353 | 2012.09.05 15:30 | buy | 7177 | 0.01 | 1.25876 | 1.25684 | 1.26339 | ||
| 14354 | 2012.09.05 15:45 | buy | 7178 | 0.01 | 1.26038 | 1.25815 | 1.26579 | ||
| 14355 | 2012.09.05 16:00 | buy | 7179 | 0.01 | 1.26049 | 1.25826 | 1.26590 | ||
| 14356 | 2012.09.05 16:15 | buy | 7180 | 0.01 | 1.26020 | 1.25796 | 1.26564 | ||
| 14357 | 2012.09.06 11:12 | t/p | 7177 | 0.01 | 1.26339 | 1.25684 | 1.26339 | 4.55 | 13304.89 |
| 14358 | 2012.09.06 15:49 | s/l | 7179 | 0.01 | 1.25826 | 1.25826 | 1.26590 | -2.31 | 13302.58 |
| 14359 | 2012.09.06 15:50 | s/l | 7178 | 0.01 | 1.25815 | 1.25815 | 1.26579 | -2.31 | 13300.27 |
| 14360 | 2012.09.06 15:50 | s/l | 7180 | 0.01 | 1.25796 | 1.25796 | 1.26564 | -2.32 | 13297.95 |
| 14361 | 2012.09.06 16:15 | sell | 7181 | 0.01 | 1.25925 | 1.26073 | 1.25556 | ||
| 14362 | 2012.09.06 16:30 | sell | 7182 | 0.01 | 1.25774 | 1.25930 | 1.25384 | ||
| 14363 | 2012.09.06 16:37 | s/l | 7182 | 0.01 | 1.25930 | 1.25930 | 1.25384 | -1.56 | 13296.39 |
| 14364 | 2012.09.06 16:45 | sell | 7183 | 0.01 | 1.25672 | 1.25837 | 1.25259 | ||
| 14365 | 2012.09.06 17:02 | s/l | 7183 | 0.01 | 1.25837 | 1.25837 | 1.25259 | -1.65 | 13294.74 |
| 14366 | 2012.09.06 17:35 | s/l | 7181 | 0.01 | 1.26073 | 1.26073 | 1.25556 | -1.48 | 13293.26 |
| 14367 | 2012.09.06 18:00 | buy | 7184 | 0.01 | 1.26332 | 1.26151 | 1.26768 | ||
| 14368 | 2012.09.06 18:15 | buy | 7185 | 0.01 | 1.26332 | 1.26151 | 1.26768 | ||
| 14369 | 2012.09.07 10:15 | buy | 7186 | 0.01 | 1.26630 | 1.26545 | 1.26826 | ||
| 14370 | 2012.09.07 10:28 | t/p | 7184 | 0.01 | 1.26768 | 1.26151 | 1.26768 | 4.33 | 13297.59 |
| 14371 | 2012.09.07 10:28 | t/p | 7185 | 0.01 | 1.26768 | 1.26151 | 1.26768 | 4.33 | 13301.92 |
| 14372 | 2012.09.07 10:30 | buy | 7187 | 0.01 | 1.26760 | 1.26652 | 1.27012 | ||
| 14373 | 2012.09.07 10:44 | t/p | 7186 | 0.01 | 1.26826 | 1.26545 | 1.26826 | 1.96 | 13303.88 |
| 14374 | 2012.09.07 10:45 | buy | 7188 | 0.01 | 1.26834 | 1.26712 | 1.27121 | ||
| 14375 | 2012.09.07 10:59 | s/l | 7188 | 0.01 | 1.26712 | 1.26712 | 1.27121 | -1.22 | 13302.66 |
| 14376 | 2012.09.07 11:00 | buy | 7189 | 0.01 | 1.26713 | 1.26591 | 1.27000 | ||
| 14377 | 2012.09.07 11:15 | buy | 7190 | 0.01 | 1.26727 | 1.26605 | 1.27014 | ||
| 14378 | 2012.09.07 12:03 | s/l | 7187 | 0.01 | 1.26652 | 1.26652 | 1.27012 | -1.08 | 13301.58 |
| 14379 | 2012.09.07 14:20 | t/p | 7189 | 0.01 | 1.27000 | 1.26591 | 1.27000 | 2.87 | 13304.45 |
| 14380 | 2012.09.07 14:21 | t/p | 7190 | 0.01 | 1.27014 | 1.26605 | 1.27014 | 2.87 | 13307.32 |
| 14381 | 2012.09.07 16:00 | buy | 7191 | 0.01 | 1.27672 | 1.27371 | 1.28408 | ||
| 14382 | 2012.09.07 16:15 | buy | 7192 | 0.01 | 1.27670 | 1.27366 | 1.28412 | ||
| 14383 | 2012.09.07 16:30 | buy | 7193 | 0.01 | 1.27645 | 1.27341 | 1.28387 | ||
| 14384 | 2012.09.07 16:45 | buy | 7194 | 0.01 | 1.27597 | 1.27293 | 1.28339 | ||
| 14385 | 2012.09.11 10:00 | buy | 7195 | 0.01 | 1.28041 | 1.27932 | 1.28296 | ||
| 14386 | 2012.09.11 10:15 | buy | 7196 | 0.01 | 1.28052 | 1.27930 | 1.28339 | ||
| 14387 | 2012.09.11 10:30 | buy | 7197 | 0.01 | 1.28133 | 1.28002 | 1.28443 | ||
| 14388 | 2012.09.11 10:43 | s/l | 7197 | 0.01 | 1.28002 | 1.28002 | 1.28443 | -1.31 | 13306.01 |
| 14389 | 2012.09.11 10:45 | buy | 7198 | 0.01 | 1.27973 | 1.27841 | 1.28286 | ||
| 14390 | 2012.09.11 10:45 | s/l | 7195 | 0.01 | 1.27932 | 1.27932 | 1.28296 | -1.09 | 13304.92 |
| 14391 | 2012.09.11 10:45 | s/l | 7196 | 0.01 | 1.27930 | 1.27930 | 1.28339 | -1.22 | 13303.70 |
| 14392 | 2012.09.11 14:08 | s/l | 7198 | 0.01 | 1.27841 | 1.27841 | 1.28286 | -1.32 | 13302.38 |
| 14393 | 2012.09.11 16:11 | t/p | 7194 | 0.01 | 1.28339 | 1.27293 | 1.28339 | 7.37 | 13309.75 |
| 14394 | 2012.09.11 16:15 | buy | 7199 | 0.01 | 1.28243 | 1.28084 | 1.28624 | ||
| 14395 | 2012.09.11 16:45 | buy | 7200 | 0.01 | 1.28296 | 1.28137 | 1.28677 | ||
| 14396 | 2012.09.11 16:50 | t/p | 7193 | 0.01 | 1.28387 | 1.27341 | 1.28387 | 7.37 | 13317.12 |
| 14397 | 2012.09.11 17:00 | buy | 7201 | 0.01 | 1.28366 | 1.28200 | 1.28764 | ||
| 14398 | 2012.09.11 17:41 | t/p | 7191 | 0.01 | 1.28408 | 1.27371 | 1.28408 | 7.31 | 13324.42 |
| 14399 | 2012.09.11 17:41 | t/p | 7192 | 0.01 | 1.28412 | 1.27366 | 1.28412 | 7.37 | 13331.79 |
| 14400 | 2012.09.11 18:23 | t/p | 7199 | 0.01 | 1.28624 | 1.28084 | 1.28624 | 3.81 | 13335.60 |
| 14401 | 2012.09.11 18:28 | t/p | 7200 | 0.01 | 1.28677 | 1.28137 | 1.28677 | 3.81 | 13339.41 |
| 14402 | 2012.09.12 07:36 | t/p | 7201 | 0.01 | 1.28764 | 1.28200 | 1.28764 | 3.95 | 13343.36 |
| 14403 | 2012.09.12 11:45 | buy | 7202 | 0.01 | 1.28935 | 1.28758 | 1.29359 | ||
| 14404 | 2012.09.12 13:00 | buy | 7203 | 0.01 | 1.29259 | 1.29023 | 1.29832 | ||
| 14405 | 2012.09.12 13:15 | buy | 7204 | 0.01 | 1.29229 | 1.28993 | 1.29802 | ||
| 14406 | 2012.09.12 13:30 | buy | 7205 | 0.01 | 1.29291 | 1.29055 | 1.29864 | ||
| 14407 | 2012.09.12 13:45 | buy | 7206 | 0.01 | 1.29250 | 1.29003 | 1.29850 | ||
| 14408 | 2012.09.12 14:45 | s/l | 7205 | 0.01 | 1.29055 | 1.29055 | 1.29864 | -2.36 | 13341.00 |
| 14409 | 2012.09.12 14:46 | s/l | 7203 | 0.01 | 1.29023 | 1.29023 | 1.29832 | -2.36 | 13338.64 |
| 14410 | 2012.09.12 14:47 | s/l | 7206 | 0.01 | 1.29003 | 1.29003 | 1.29850 | -2.47 | 13336.17 |
| 14411 | 2012.09.12 14:47 | s/l | 7204 | 0.01 | 1.28993 | 1.28993 | 1.29802 | -2.36 | 13333.81 |
| 14412 | 2012.09.13 19:30 | s/l | 7202 | 0.01 | 1.28758 | 1.28758 | 1.29359 | -1.85 | 13331.96 |
| 14413 | 2012.09.13 20:30 | buy | 7207 | 0.01 | 1.29533 | 1.29320 | 1.30049 | ||
| 14414 | 2012.09.13 20:45 | buy | 7208 | 0.01 | 1.29567 | 1.29340 | 1.30117 | ||
| 14415 | 2012.09.13 21:00 | buy | 7209 | 0.01 | 1.29614 | 1.29387 | 1.30165 | ||
| 14416 | 2012.09.13 21:15 | buy | 7210 | 0.01 | 1.29898 | 1.29623 | 1.30567 | ||
| 14417 | 2012.09.13 21:30 | buy | 7211 | 0.01 | 1.29969 | 1.29681 | 1.30671 | ||
| 14418 | 2012.09.14 04:40 | t/p | 7207 | 0.01 | 1.30049 | 1.29320 | 1.30049 | 5.13 | 13337.09 |
| 14419 | 2012.09.14 04:42 | t/p | 7208 | 0.01 | 1.30117 | 1.29340 | 1.30117 | 5.47 | 13342.57 |
| 14420 | 2012.09.14 06:21 | t/p | 7209 | 0.01 | 1.30165 | 1.29387 | 1.30165 | 5.48 | 13348.05 |
| 14421 | 2012.09.14 12:56 | t/p | 7210 | 0.01 | 1.30567 | 1.29623 | 1.30567 | 6.66 | 13354.71 |
| 14422 | 2012.09.14 13:03 | t/p | 7211 | 0.01 | 1.30671 | 1.29681 | 1.30671 | 6.99 | 13361.71 |
| 14423 | 2012.09.14 13:30 | buy | 7212 | 0.01 | 1.30868 | 1.30642 | 1.31415 | ||
| 14424 | 2012.09.14 13:45 | buy | 7213 | 0.01 | 1.30921 | 1.30685 | 1.31495 | ||
| 14425 | 2012.09.14 14:00 | buy | 7214 | 0.01 | 1.30958 | 1.30718 | 1.31541 | ||
| 14426 | 2012.09.14 14:15 | buy | 7215 | 0.01 | 1.31091 | 1.30814 | 1.31766 | ||
| 14427 | 2012.09.14 15:21 | s/l | 7215 | 0.01 | 1.30814 | 1.30814 | 1.31766 | -2.77 | 13358.94 |
| 14428 | 2012.09.14 16:56 | t/p | 7212 | 0.01 | 1.31415 | 1.30642 | 1.31415 | 5.47 | 13364.41 |
| 14429 | 2012.09.14 17:00 | buy | 7216 | 0.01 | 1.31459 | 1.31142 | 1.32235 | ||
| 14430 | 2012.09.14 17:02 | t/p | 7213 | 0.01 | 1.31495 | 1.30685 | 1.31495 | 5.74 | 13370.15 |
| 14431 | 2012.09.14 17:03 | t/p | 7214 | 0.01 | 1.31541 | 1.30718 | 1.31541 | 5.83 | 13375.98 |
| 14432 | 2012.09.14 17:15 | buy | 7217 | 0.01 | 1.31624 | 1.31287 | 1.32449 | ||
| 14433 | 2012.09.14 19:37 | s/l | 7217 | 0.01 | 1.31287 | 1.31287 | 1.32449 | -3.37 | 13372.61 |
| 14434 | 2012.09.14 20:02 | s/l | 7216 | 0.01 | 1.31142 | 1.31142 | 1.32235 | -3.17 | 13369.44 |
| 14435 | 2012.09.17 16:45 | buy | 7218 | 0.01 | 1.31601 | 1.31421 | 1.32034 | ||
| 14436 | 2012.09.17 17:01 | s/l | 7218 | 0.01 | 1.31421 | 1.31421 | 1.32034 | -1.80 | 13367.64 |
| 14437 | 2012.09.20 10:15 | sell | 7219 | 0.01 | 1.29488 | 1.29735 | 1.28871 | ||
| 14438 | 2012.09.20 10:30 | s/l | 7219 | 0.01 | 1.29735 | 1.29735 | 1.28871 | -2.47 | 13365.17 |
| 14439 | 2012.09.21 11:45 | buy | 7220 | 0.01 | 1.30268 | 1.30112 | 1.30640 | ||
| 14440 | 2012.09.21 12:00 | buy | 7221 | 0.01 | 1.30411 | 1.30235 | 1.30834 | ||
| 14441 | 2012.09.21 12:15 | buy | 7222 | 0.01 | 1.30335 | 1.30145 | 1.30793 | ||
| 14442 | 2012.09.21 12:30 | buy | 7223 | 0.01 | 1.30274 | 1.30084 | 1.30732 | ||
| 14443 | 2012.09.21 12:45 | buy | 7224 | 0.01 | 1.30337 | 1.30147 | 1.30795 | ||
| 14444 | 2012.09.21 12:53 | s/l | 7221 | 0.01 | 1.30235 | 1.30235 | 1.30834 | -1.76 | 13363.41 |
| 14445 | 2012.09.21 13:49 | s/l | 7224 | 0.01 | 1.30147 | 1.30147 | 1.30795 | -1.90 | 13361.51 |
| 14446 | 2012.09.21 13:49 | s/l | 7222 | 0.01 | 1.30145 | 1.30145 | 1.30793 | -1.90 | 13359.61 |
| 14447 | 2012.09.21 13:49 | s/l | 7220 | 0.01 | 1.30112 | 1.30112 | 1.30640 | -1.56 | 13358.05 |
| 14448 | 2012.09.21 13:56 | s/l | 7223 | 0.01 | 1.30084 | 1.30084 | 1.30732 | -1.90 | 13356.15 |
| 14449 | 2012.09.24 11:30 | sell | 7225 | 0.01 | 1.29115 | 1.29287 | 1.28686 | ||
| 14450 | 2012.09.24 11:45 | sell | 7226 | 0.01 | 1.29030 | 1.29216 | 1.28564 | ||
| 14451 | 2012.09.24 12:00 | sell | 7227 | 0.01 | 1.29039 | 1.29225 | 1.28573 | ||
| 14452 | 2012.09.24 12:15 | sell | 7228 | 0.01 | 1.29082 | 1.29268 | 1.28616 | ||
| 14453 | 2012.09.24 14:32 | s/l | 7226 | 0.01 | 1.29216 | 1.29216 | 1.28564 | -1.86 | 13354.29 |
| 14454 | 2012.09.24 14:32 | s/l | 7227 | 0.01 | 1.29225 | 1.29225 | 1.28573 | -1.86 | 13352.43 |
| 14455 | 2012.09.24 14:32 | s/l | 7228 | 0.01 | 1.29268 | 1.29268 | 1.28616 | -1.86 | 13350.57 |
| 14456 | 2012.09.24 14:32 | s/l | 7225 | 0.01 | 1.29287 | 1.29287 | 1.28686 | -1.72 | 13348.85 |
| 14457 | 2012.09.25 08:45 | sell | 7229 | 0.01 | 1.29072 | 1.29166 | 1.28836 | ||
| 14458 | 2012.09.25 09:00 | sell | 7230 | 0.01 | 1.28999 | 1.29113 | 1.28714 | ||
| 14459 | 2012.09.25 09:15 | sell | 7231 | 0.01 | 1.28982 | 1.29096 | 1.28697 | ||
| 14460 | 2012.09.25 09:30 | sell | 7232 | 0.01 | 1.29019 | 1.29152 | 1.28686 | ||
| 14461 | 2012.09.25 09:31 | s/l | 7231 | 0.01 | 1.29096 | 1.29096 | 1.28697 | -1.14 | 13347.71 |
| 14462 | 2012.09.25 09:31 | s/l | 7230 | 0.01 | 1.29113 | 1.29113 | 1.28714 | -1.14 | 13346.57 |
| 14463 | 2012.09.25 09:48 | s/l | 7232 | 0.01 | 1.29152 | 1.29152 | 1.28686 | -1.33 | 13345.24 |
| 14464 | 2012.09.25 09:48 | s/l | 7229 | 0.01 | 1.29166 | 1.29166 | 1.28836 | -0.94 | 13344.30 |
| 14465 | 2012.09.27 19:45 | buy | 7233 | 0.01 | 1.28957 | 1.28801 | 1.29331 | ||
| 14466 | 2012.09.28 05:24 | t/p | 7233 | 0.01 | 1.29331 | 1.28801 | 1.29331 | 3.71 | 13348.01 |
| 14467 | 2012.09.28 17:15 | sell | 7234 | 0.01 | 1.28811 | 1.28974 | 1.28403 | ||
| 14468 | 2012.09.28 17:30 | sell | 7235 | 0.01 | 1.28530 | 1.28755 | 1.27968 | ||
| 14469 | 2012.09.28 17:45 | sell | 7236 | 0.01 | 1.28612 | 1.28837 | 1.28050 | ||
| 14470 | 2012.09.28 18:00 | sell | 7237 | 0.01 | 1.28630 | 1.28855 | 1.28068 | ||
| 14471 | 2012.09.28 18:27 | t/p | 7234 | 0.01 | 1.28403 | 1.28974 | 1.28403 | 4.08 | 13352.09 |
| 14472 | 2012.09.28 19:10 | s/l | 7235 | 0.01 | 1.28755 | 1.28755 | 1.27968 | -2.25 | 13349.84 |
| 14473 | 2012.09.28 19:11 | s/l | 7236 | 0.01 | 1.28837 | 1.28837 | 1.28050 | -2.25 | 13347.59 |
| 14474 | 2012.09.28 19:11 | s/l | 7237 | 0.01 | 1.28855 | 1.28855 | 1.28068 | -2.25 | 13345.34 |
| 14475 | 2012.10.01 16:15 | buy | 7238 | 0.01 | 1.29250 | 1.29002 | 1.29854 | ||
| 14476 | 2012.10.01 16:54 | s/l | 7238 | 0.01 | 1.29002 | 1.29002 | 1.29854 | -2.48 | 13342.86 |
| 14477 | 2012.10.03 11:15 | buy | 7239 | 0.01 | 1.29271 | 1.29162 | 1.29525 | ||
| 14478 | 2012.10.03 11:30 | buy | 7240 | 0.01 | 1.29227 | 1.29116 | 1.29487 | ||
| 14479 | 2012.10.03 11:38 | s/l | 7239 | 0.01 | 1.29162 | 1.29162 | 1.29525 | -1.09 | 13341.77 |
| 14480 | 2012.10.03 13:45 | s/l | 7240 | 0.01 | 1.29116 | 1.29116 | 1.29487 | -1.11 | 13340.66 |
| 14481 | 2012.10.04 15:45 | buy | 7241 | 0.01 | 1.29823 | 1.29655 | 1.30227 | ||
| 14482 | 2012.10.04 15:49 | s/l | 7241 | 0.01 | 1.29655 | 1.29655 | 1.30227 | -1.68 | 13338.98 |
| 14483 | 2012.10.04 16:15 | buy | 7242 | 0.01 | 1.29858 | 1.29682 | 1.30280 | ||
| 14484 | 2012.10.04 20:25 | t/p | 7242 | 0.01 | 1.30280 | 1.29682 | 1.30280 | 4.22 | 13343.20 |
| 14485 | 2012.10.05 16:15 | buy | 7243 | 0.01 | 1.30375 | 1.30274 | 1.30611 | ||
| 14486 | 2012.10.05 16:30 | buy | 7244 | 0.01 | 1.30447 | 1.30341 | 1.30694 | ||
| 14487 | 2012.10.05 16:45 | buy | 7245 | 0.01 | 1.30490 | 1.30363 | 1.30791 | ||
| 14488 | 2012.10.05 16:54 | t/p | 7243 | 0.01 | 1.30611 | 1.30274 | 1.30611 | 2.36 | 13345.56 |
| 14489 | 2012.10.05 17:00 | buy | 7246 | 0.01 | 1.30573 | 1.30429 | 1.30915 | ||
| 14490 | 2012.10.05 17:15 | buy | 7247 | 0.01 | 1.30602 | 1.30458 | 1.30944 | ||
| 14491 | 2012.10.05 17:21 | t/p | 7244 | 0.01 | 1.30694 | 1.30341 | 1.30694 | 2.47 | 13348.03 |
| 14492 | 2012.10.05 17:30 | buy | 7248 | 0.01 | 1.30674 | 1.30518 | 1.31048 | ||
| 14493 | 2012.10.05 17:52 | s/l | 7248 | 0.01 | 1.30518 | 1.30518 | 1.31048 | -1.56 | 13346.47 |
| 14494 | 2012.10.05 18:42 | s/l | 7247 | 0.01 | 1.30458 | 1.30458 | 1.30944 | -1.44 | 13345.03 |
| 14495 | 2012.10.05 20:29 | s/l | 7246 | 0.01 | 1.30429 | 1.30429 | 1.30915 | -1.44 | 13343.59 |
| 14496 | 2012.10.05 20:29 | s/l | 7245 | 0.01 | 1.30363 | 1.30363 | 1.30791 | -1.27 | 13342.32 |
| 14497 | 2012.10.09 10:30 | sell | 7249 | 0.01 | 1.29445 | 1.29542 | 1.29203 | ||
| 14498 | 2012.10.09 10:45 | sell | 7250 | 0.01 | 1.29260 | 1.29401 | 1.28907 | ||
| 14499 | 2012.10.09 10:45 | t/p | 7249 | 0.01 | 1.29203 | 1.29542 | 1.29203 | 2.42 | 13344.74 |
| 14500 | 2012.10.09 11:00 | sell | 7251 | 0.01 | 1.29247 | 1.29415 | 1.28827 | ||
| 14501 | 2012.10.09 11:15 | sell | 7252 | 0.01 | 1.29241 | 1.29409 | 1.28821 | ||
| 14502 | 2012.10.09 11:30 | sell | 7253 | 0.01 | 1.29291 | 1.29459 | 1.28871 | ||
| 14503 | 2012.10.09 12:41 | s/l | 7250 | 0.01 | 1.29401 | 1.29401 | 1.28907 | -1.41 | 13343.33 |
| 14504 | 2012.10.09 12:41 | s/l | 7252 | 0.01 | 1.29409 | 1.29409 | 1.28821 | -1.68 | 13341.65 |
| 14505 | 2012.10.09 12:41 | s/l | 7251 | 0.01 | 1.29415 | 1.29415 | 1.28827 | -1.68 | 13339.97 |
| 14506 | 2012.10.09 14:35 | s/l | 7253 | 0.01 | 1.29459 | 1.29459 | 1.28871 | -1.68 | 13338.29 |
| 14507 | 2012.10.09 18:45 | sell | 7254 | 0.01 | 1.28723 | 1.28969 | 1.28108 | ||
| 14508 | 2012.10.10 15:15 | s/l | 7254 | 0.01 | 1.28969 | 1.28969 | 1.28108 | -2.46 | 13335.83 |
| 14509 | 2012.10.12 10:30 | buy | 7255 | 0.01 | 1.29721 | 1.29608 | 1.29987 | ||
| 14510 | 2012.10.12 10:45 | buy | 7256 | 0.01 | 1.29670 | 1.29557 | 1.29936 | ||
| 14511 | 2012.10.12 11:00 | buy | 7257 | 0.01 | 1.29851 | 1.29721 | 1.30160 | ||
| 14512 | 2012.10.12 11:15 | buy | 7258 | 0.01 | 1.29759 | 1.29628 | 1.30070 | ||
| 14513 | 2012.10.12 11:20 | s/l | 7257 | 0.01 | 1.29721 | 1.29721 | 1.30160 | -1.30 | 13334.53 |
| 14514 | 2012.10.12 12:09 | s/l | 7258 | 0.01 | 1.29628 | 1.29628 | 1.30070 | -1.31 | 13333.22 |
| 14515 | 2012.10.12 12:09 | s/l | 7255 | 0.01 | 1.29608 | 1.29608 | 1.29987 | -1.13 | 13332.09 |
| 14516 | 2012.10.12 18:11 | s/l | 7256 | 0.01 | 1.29557 | 1.29557 | 1.29936 | -1.13 | 13330.96 |
| 14517 | 2012.10.15 03:45 | sell | 7259 | 0.01 | 1.29057 | 1.29229 | 1.28628 | ||
| 14518 | 2012.10.15 04:00 | sell | 7260 | 0.01 | 1.29002 | 1.29191 | 1.28530 | ||
| 14519 | 2012.10.15 09:53 | s/l | 7260 | 0.01 | 1.29191 | 1.29191 | 1.28530 | -1.89 | 13329.07 |
| 14520 | 2012.10.15 10:01 | s/l | 7259 | 0.01 | 1.29229 | 1.29229 | 1.28628 | -1.72 | 13327.35 |
| 14521 | 2012.10.16 15:30 | buy | 7261 | 0.01 | 1.30534 | 1.30317 | 1.31060 | ||
| 14522 | 2012.10.16 17:20 | s/l | 7261 | 0.01 | 1.30317 | 1.30317 | 1.31060 | -2.17 | 13325.18 |
| 14523 | 2012.10.18 12:30 | buy | 7262 | 0.01 | 1.31223 | 1.31131 | 1.31435 | ||
| 14524 | 2012.10.18 12:56 | s/l | 7262 | 0.01 | 1.31131 | 1.31131 | 1.31435 | -0.92 | 13324.26 |
| 14525 | 2012.10.23 13:45 | sell | 7263 | 0.01 | 1.30061 | 1.30199 | 1.29716 | ||
| 14526 | 2012.10.23 14:00 | sell | 7264 | 0.01 | 1.30062 | 1.30216 | 1.29678 | ||
| 14527 | 2012.10.23 14:15 | sell | 7265 | 0.01 | 1.30053 | 1.30207 | 1.29669 | ||
| 14528 | 2012.10.23 15:41 | t/p | 7263 | 0.01 | 1.29716 | 1.30199 | 1.29716 | 3.45 | 13327.71 |
| 14529 | 2012.10.23 15:41 | t/p | 7264 | 0.01 | 1.29678 | 1.30216 | 1.29678 | 3.84 | 13331.55 |
| 14530 | 2012.10.23 15:41 | t/p | 7265 | 0.01 | 1.29669 | 1.30207 | 1.29669 | 3.84 | 13335.39 |
| 14531 | 2012.10.23 15:45 | sell | 7266 | 0.01 | 1.29691 | 1.29899 | 1.29172 | ||
| 14532 | 2012.10.23 16:00 | sell | 7267 | 0.01 | 1.29655 | 1.29868 | 1.29122 | ||
| 14533 | 2012.10.23 16:15 | sell | 7268 | 0.01 | 1.29646 | 1.29871 | 1.29085 | ||
| 14534 | 2012.10.23 16:30 | sell | 7269 | 0.01 | 1.29713 | 1.29938 | 1.29152 | ||
| 14535 | 2012.10.23 16:45 | sell | 7270 | 0.01 | 1.29654 | 1.29866 | 1.29124 | ||
| 14536 | 2012.10.23 23:05 | s/l | 7270 | 0.01 | 1.29866 | 1.29866 | 1.29124 | -2.12 | 13333.27 |
| 14537 | 2012.10.23 23:05 | s/l | 7267 | 0.01 | 1.29868 | 1.29868 | 1.29122 | -2.13 | 13331.14 |
| 14538 | 2012.10.23 23:05 | s/l | 7268 | 0.01 | 1.29871 | 1.29871 | 1.29085 | -2.25 | 13328.89 |
| 14539 | 2012.10.24 04:45 | s/l | 7266 | 0.01 | 1.29899 | 1.29899 | 1.29172 | -2.08 | 13326.81 |
| 14540 | 2012.10.24 09:22 | s/l | 7269 | 0.01 | 1.29938 | 1.29938 | 1.29152 | -2.25 | 13324.56 |
| 14541 | 2012.10.24 11:00 | sell | 7271 | 0.01 | 1.29604 | 1.29683 | 1.29407 | ||
| 14542 | 2012.10.24 11:00 | t/p | 7271 | 0.01 | 1.29407 | 1.29683 | 1.29407 | 1.97 | 13326.53 |
| 14543 | 2012.10.24 11:15 | sell | 7272 | 0.01 | 1.29344 | 1.29474 | 1.29019 | ||
| 14544 | 2012.10.24 11:30 | sell | 7273 | 0.01 | 1.29304 | 1.29454 | 1.28930 | ||
| 14545 | 2012.10.24 11:45 | sell | 7274 | 0.01 | 1.29320 | 1.29470 | 1.28946 | ||
| 14546 | 2012.10.24 12:00 | sell | 7275 | 0.01 | 1.29322 | 1.29472 | 1.28948 | ||
| 14547 | 2012.10.24 13:26 | s/l | 7273 | 0.01 | 1.29454 | 1.29454 | 1.28930 | -1.50 | 13325.03 |
| 14548 | 2012.10.24 13:26 | s/l | 7274 | 0.01 | 1.29470 | 1.29470 | 1.28946 | -1.50 | 13323.53 |
| 14549 | 2012.10.24 13:26 | s/l | 7275 | 0.01 | 1.29472 | 1.29472 | 1.28948 | -1.50 | 13322.03 |
| 14550 | 2012.10.24 13:26 | s/l | 7272 | 0.01 | 1.29474 | 1.29474 | 1.29019 | -1.30 | 13320.73 |
| 14551 | 2012.10.26 13:30 | sell | 7276 | 0.01 | 1.29069 | 1.29170 | 1.28816 | ||
| 14552 | 2012.10.26 13:45 | sell | 7277 | 0.01 | 1.28844 | 1.28990 | 1.28479 | ||
| 14553 | 2012.10.26 14:00 | sell | 7278 | 0.01 | 1.28933 | 1.29079 | 1.28568 | ||
| 14554 | 2012.10.26 14:16 | s/l | 7277 | 0.01 | 1.28990 | 1.28990 | 1.28479 | -1.46 | 13319.27 |
| 14555 | 2012.10.26 15:11 | s/l | 7278 | 0.01 | 1.29079 | 1.29079 | 1.28568 | -1.46 | 13317.81 |
| 14556 | 2012.10.26 15:42 | s/l | 7276 | 0.01 | 1.29170 | 1.29170 | 1.28816 | -1.01 | 13316.80 |
| 14557 | 2012.10.30 09:15 | buy | 7279 | 0.01 | 1.29337 | 1.29223 | 1.29606 | ||
| 14558 | 2012.10.30 09:30 | buy | 7280 | 0.01 | 1.29340 | 1.29226 | 1.29609 | ||
| 14559 | 2012.10.30 14:51 | t/p | 7279 | 0.01 | 1.29606 | 1.29223 | 1.29606 | 2.69 | 13319.49 |
| 14560 | 2012.10.30 14:51 | t/p | 7280 | 0.01 | 1.29609 | 1.29226 | 1.29609 | 2.69 | 13322.18 |
| 14561 | 2012.10.31 10:00 | buy | 7281 | 0.01 | 1.29751 | 1.29687 | 1.29893 | ||
| 14562 | 2012.10.31 10:10 | t/p | 7281 | 0.01 | 1.29893 | 1.29687 | 1.29893 | 1.42 | 13323.61 |
| 14563 | 2012.10.31 10:15 | buy | 7282 | 0.01 | 1.29913 | 1.29813 | 1.30145 | ||
| 14564 | 2012.10.31 10:30 | buy | 7283 | 0.01 | 1.29970 | 1.29862 | 1.30223 | ||
| 14565 | 2012.10.31 10:45 | buy | 7284 | 0.01 | 1.29973 | 1.29849 | 1.30266 | ||
| 14566 | 2012.10.31 11:00 | buy | 7285 | 0.01 | 1.29990 | 1.29866 | 1.30283 | ||
| 14567 | 2012.10.31 11:15 | buy | 7286 | 0.01 | 1.30107 | 1.29972 | 1.30428 | ||
| 14568 | 2012.10.31 11:33 | s/l | 7286 | 0.01 | 1.29972 | 1.29972 | 1.30428 | -1.35 | 13322.25 |
| 14569 | 2012.10.31 13:18 | t/p | 7282 | 0.01 | 1.30145 | 1.29813 | 1.30145 | 2.32 | 13324.57 |
| 14570 | 2012.10.31 15:24 | s/l | 7285 | 0.01 | 1.29866 | 1.29866 | 1.30283 | -1.24 | 13323.33 |
| 14571 | 2012.10.31 15:24 | s/l | 7283 | 0.01 | 1.29862 | 1.29862 | 1.30223 | -1.08 | 13322.25 |
| 14572 | 2012.10.31 15:24 | s/l | 7284 | 0.01 | 1.29849 | 1.29849 | 1.30266 | -1.24 | 13321.01 |
| 14573 | 2012.11.01 09:45 | sell | 7287 | 0.01 | 1.29327 | 1.29415 | 1.29108 | ||
| 14574 | 2012.11.01 09:59 | s/l | 7287 | 0.01 | 1.29415 | 1.29415 | 1.29108 | -0.88 | 13320.14 |
| 14575 | 2012.11.01 17:30 | sell | 7288 | 0.01 | 1.29392 | 1.29508 | 1.29101 | ||
| 14576 | 2012.11.02 00:51 | s/l | 7288 | 0.01 | 1.29508 | 1.29508 | 1.29101 | -1.16 | 13318.98 |
| 14577 | 2012.11.02 08:00 | sell | 7289 | 0.01 | 1.29009 | 1.29118 | 1.28736 | ||
| 14578 | 2012.11.02 08:30 | sell | 7290 | 0.01 | 1.29017 | 1.29136 | 1.28719 | ||
| 14579 | 2012.11.02 08:36 | s/l | 7289 | 0.01 | 1.29118 | 1.29118 | 1.28736 | -1.09 | 13317.89 |
| 14580 | 2012.11.02 11:04 | t/p | 7290 | 0.01 | 1.28719 | 1.29136 | 1.28719 | 2.98 | 13320.87 |
| 14581 | 2012.11.02 11:15 | sell | 7291 | 0.01 | 1.28746 | 1.28918 | 1.28317 | ||
| 14582 | 2012.11.02 12:23 | s/l | 7291 | 0.01 | 1.28918 | 1.28918 | 1.28317 | -1.72 | 13319.15 |
| 14583 | 2012.11.05 10:00 | sell | 7292 | 0.01 | 1.27916 | 1.28027 | 1.27640 | ||
| 14584 | 2012.11.05 10:15 | sell | 7293 | 0.01 | 1.27935 | 1.28056 | 1.27633 | ||
| 14585 | 2012.11.05 10:30 | sell | 7294 | 0.01 | 1.27797 | 1.27927 | 1.27473 | ||
| 14586 | 2012.11.05 10:44 | s/l | 7294 | 0.01 | 1.27927 | 1.27927 | 1.27473 | -1.30 | 13317.85 |
| 14587 | 2012.11.05 10:45 | sell | 7295 | 0.01 | 1.27912 | 1.28042 | 1.27588 | ||
| 14588 | 2012.11.05 11:15 | s/l | 7292 | 0.01 | 1.28027 | 1.28027 | 1.27640 | -1.11 | 13316.74 |
| 14589 | 2012.11.05 11:28 | s/l | 7295 | 0.01 | 1.28042 | 1.28042 | 1.27588 | -1.30 | 13315.44 |
| 14590 | 2012.11.05 11:31 | s/l | 7293 | 0.01 | 1.28056 | 1.28056 | 1.27633 | -1.21 | 13314.23 |
| 14591 | 2012.11.07 05:30 | buy | 7296 | 0.01 | 1.28324 | 1.28212 | 1.28586 | ||
| 14592 | 2012.11.07 05:45 | buy | 7297 | 0.01 | 1.28394 | 1.28274 | 1.28676 | ||
| 14593 | 2012.11.07 06:00 | buy | 7298 | 0.01 | 1.28327 | 1.28207 | 1.28611 | ||
| 14594 | 2012.11.07 06:06 | t/p | 7296 | 0.01 | 1.28586 | 1.28212 | 1.28586 | 2.62 | 13316.85 |
| 14595 | 2012.11.07 06:06 | t/p | 7298 | 0.01 | 1.28611 | 1.28207 | 1.28611 | 2.84 | 13319.69 |
| 14596 | 2012.11.07 06:07 | t/p | 7297 | 0.01 | 1.28676 | 1.28274 | 1.28676 | 2.82 | 13322.51 |
| 14597 | 2012.11.07 06:15 | buy | 7299 | 0.01 | 1.28596 | 1.28420 | 1.29020 | ||
| 14598 | 2012.11.07 06:30 | buy | 7300 | 0.01 | 1.28635 | 1.28447 | 1.29088 | ||
| 14599 | 2012.11.07 10:32 | s/l | 7300 | 0.01 | 1.28447 | 1.28447 | 1.29088 | -1.88 | 13320.63 |
| 14600 | 2012.11.07 10:43 | s/l | 7299 | 0.01 | 1.28420 | 1.28420 | 1.29020 | -1.76 | 13318.87 |
| 14601 | 2012.11.07 14:15 | sell | 7301 | 0.01 | 1.27867 | 1.28053 | 1.27402 | ||
| 14602 | 2012.11.07 14:30 | sell | 7302 | 0.01 | 1.27577 | 1.27823 | 1.26962 | ||
| 14603 | 2012.11.07 14:45 | sell | 7303 | 0.01 | 1.27633 | 1.27897 | 1.26972 | ||
| 14604 | 2012.11.07 15:00 | sell | 7304 | 0.01 | 1.27611 | 1.27875 | 1.26950 | ||
| 14605 | 2012.11.07 15:08 | t/p | 7301 | 0.01 | 1.27402 | 1.28053 | 1.27402 | 4.65 | 13323.52 |
| 14606 | 2012.11.07 15:15 | sell | 7305 | 0.01 | 1.27451 | 1.27731 | 1.26752 | ||
| 14607 | 2012.11.07 18:11 | s/l | 7305 | 0.01 | 1.27731 | 1.27731 | 1.26752 | -2.80 | 13320.72 |
| 14608 | 2012.11.08 12:15 | sell | 7306 | 0.01 | 1.27251 | 1.27367 | 1.26961 | ||
| 14609 | 2012.11.08 12:30 | sell | 7307 | 0.01 | 1.27229 | 1.27350 | 1.26926 | ||
| 14610 | 2012.11.08 12:37 | s/l | 7307 | 0.01 | 1.27350 | 1.27350 | 1.26926 | -1.21 | 13319.51 |
| 14611 | 2012.11.08 12:38 | s/l | 7306 | 0.01 | 1.27367 | 1.27367 | 1.26961 | -1.16 | 13318.35 |
| 14612 | 2012.11.09 05:11 | s/l | 7302 | 0.01 | 1.27823 | 1.27823 | 1.26962 | -2.45 | 13315.90 |
| 14613 | 2012.11.09 07:29 | s/l | 7304 | 0.01 | 1.27875 | 1.27875 | 1.26950 | -2.63 | 13313.26 |
| 14614 | 2012.11.09 07:30 | s/l | 7303 | 0.01 | 1.27897 | 1.27897 | 1.26972 | -2.63 | 13310.63 |
| 14615 | 2012.11.12 09:45 | sell | 7308 | 0.01 | 1.27018 | 1.27092 | 1.26833 | ||
| 14616 | 2012.11.12 09:50 | s/l | 7308 | 0.01 | 1.27092 | 1.27092 | 1.26833 | -0.74 | 13309.89 |
| 14617 | 2012.11.13 10:45 | sell | 7309 | 0.01 | 1.26682 | 1.26780 | 1.26438 | ||
| 14618 | 2012.11.13 11:03 | s/l | 7309 | 0.01 | 1.26780 | 1.26780 | 1.26438 | -0.98 | 13308.91 |
| 14619 | 2012.11.13 13:45 | buy | 7310 | 0.01 | 1.27116 | 1.26983 | 1.27432 | ||
| 14620 | 2012.11.13 14:00 | buy | 7311 | 0.01 | 1.27153 | 1.27020 | 1.27469 | ||
| 14621 | 2012.11.13 14:15 | buy | 7312 | 0.01 | 1.27119 | 1.26984 | 1.27440 | ||
| 14622 | 2012.11.13 14:30 | buy | 7313 | 0.01 | 1.27072 | 1.26937 | 1.27393 | ||
| 14623 | 2012.11.13 14:41 | s/l | 7311 | 0.01 | 1.27020 | 1.27020 | 1.27469 | -1.33 | 13307.58 |
| 14624 | 2012.11.13 15:00 | s/l | 7312 | 0.01 | 1.26984 | 1.26984 | 1.27440 | -1.35 | 13306.23 |
| 14625 | 2012.11.13 15:00 | s/l | 7310 | 0.01 | 1.26983 | 1.26983 | 1.27432 | -1.33 | 13304.90 |
| 14626 | 2012.11.13 15:16 | s/l | 7313 | 0.01 | 1.26937 | 1.26937 | 1.27393 | -1.35 | 13303.55 |
| 14627 | 2012.11.15 17:15 | buy | 7314 | 0.01 | 1.27958 | 1.27819 | 1.28289 | ||
| 14628 | 2012.11.15 18:43 | s/l | 7314 | 0.01 | 1.27819 | 1.27819 | 1.28289 | -1.39 | 13302.16 |
| 14629 | 2012.11.16 17:15 | sell | 7315 | 0.01 | 1.26973 | 1.27141 | 1.26553 | ||
| 14630 | 2012.11.16 17:30 | sell | 7316 | 0.01 | 1.26983 | 1.27157 | 1.26547 | ||
| 14631 | 2012.11.16 17:45 | sell | 7317 | 0.01 | 1.27038 | 1.27212 | 1.26602 | ||
| 14632 | 2012.11.16 18:00 | sell | 7318 | 0.01 | 1.27053 | 1.27227 | 1.26617 | ||
| 14633 | 2012.11.16 18:49 | s/l | 7315 | 0.01 | 1.27141 | 1.27141 | 1.26553 | -1.68 | 13300.48 |
| 14634 | 2012.11.16 18:52 | s/l | 7316 | 0.01 | 1.27157 | 1.27157 | 1.26547 | -1.74 | 13298.74 |
| 14635 | 2012.11.16 19:34 | s/l | 7317 | 0.01 | 1.27212 | 1.27212 | 1.26602 | -1.74 | 13297.00 |
| 14636 | 2012.11.16 19:34 | s/l | 7318 | 0.01 | 1.27227 | 1.27227 | 1.26617 | -1.74 | 13295.26 |
| 14637 | 2012.11.19 18:00 | buy | 7319 | 0.01 | 1.28157 | 1.28017 | 1.28489 | ||
| 14638 | 2012.11.19 19:50 | s/l | 7319 | 0.01 | 1.28017 | 1.28017 | 1.28489 | -1.40 | 13293.86 |
| 14639 | 2012.11.20 00:45 | sell | 7320 | 0.01 | 1.27687 | 1.27808 | 1.27384 | ||
| 14640 | 2012.11.20 00:53 | s/l | 7320 | 0.01 | 1.27808 | 1.27808 | 1.27384 | -1.21 | 13292.65 |
| 14641 | 2012.11.21 06:00 | sell | 7321 | 0.01 | 1.27660 | 1.27787 | 1.27342 | ||
| 14642 | 2012.11.21 06:15 | sell | 7322 | 0.01 | 1.27515 | 1.27663 | 1.27146 | ||
| 14643 | 2012.11.21 06:30 | sell | 7323 | 0.01 | 1.27544 | 1.27715 | 1.27116 | ||
| 14644 | 2012.11.21 06:45 | sell | 7324 | 0.01 | 1.27511 | 1.27682 | 1.27083 | ||
| 14645 | 2012.11.21 09:52 | s/l | 7322 | 0.01 | 1.27663 | 1.27663 | 1.27146 | -1.48 | 13291.17 |
| 14646 | 2012.11.21 09:56 | s/l | 7324 | 0.01 | 1.27682 | 1.27682 | 1.27083 | -1.71 | 13289.46 |
| 14647 | 2012.11.21 11:00 | s/l | 7323 | 0.01 | 1.27715 | 1.27715 | 1.27116 | -1.71 | 13287.75 |
| 14648 | 2012.11.21 11:12 | s/l | 7321 | 0.01 | 1.27787 | 1.27787 | 1.27342 | -1.27 | 13286.48 |
| 14649 | 2012.11.22 02:00 | buy | 7325 | 0.01 | 1.28640 | 1.28494 | 1.28989 | ||
| 14650 | 2012.11.22 03:25 | s/l | 7325 | 0.01 | 1.28494 | 1.28494 | 1.28989 | -1.46 | 13285.02 |
| 14651 | 2012.11.23 17:30 | buy | 7326 | 0.01 | 1.29663 | 1.29472 | 1.30124 | ||
| 14652 | 2012.11.26 08:30 | s/l | 7326 | 0.01 | 1.29472 | 1.29472 | 1.30124 | -1.94 | 13283.08 |
| 14653 | 2012.11.29 10:45 | buy | 7327 | 0.01 | 1.29764 | 1.29657 | 1.30014 | ||
| 14654 | 2012.11.29 11:00 | buy | 7328 | 0.01 | 1.29751 | 1.29652 | 1.29982 | ||
| 14655 | 2012.11.29 15:20 | t/p | 7328 | 0.01 | 1.29982 | 1.29652 | 1.29982 | 2.31 | 13285.39 |
| 14656 | 2012.11.29 16:59 | t/p | 7327 | 0.01 | 1.30014 | 1.29657 | 1.30014 | 2.50 | 13287.89 |
| 14657 | 2012.11.30 17:15 | buy | 7329 | 0.01 | 1.30202 | 1.30078 | 1.30494 | ||
| 14658 | 2012.11.30 17:36 | s/l | 7329 | 0.01 | 1.30078 | 1.30078 | 1.30494 | -1.24 | 13286.65 |
| 14659 | 2012.12.05 12:15 | sell | 7330 | 0.01 | 1.30902 | 1.30984 | 1.30698 | ||
| 14660 | 2012.12.05 12:45 | sell | 7331 | 0.01 | 1.30874 | 1.30956 | 1.30670 | ||
| 14661 | 2012.12.05 13:31 | s/l | 7331 | 0.01 | 1.30956 | 1.30956 | 1.30670 | -0.82 | 13285.83 |
| 14662 | 2012.12.05 14:10 | t/p | 7330 | 0.01 | 1.30698 | 1.30984 | 1.30698 | 2.04 | 13287.87 |
| 14663 | 2012.12.06 10:45 | buy | 7332 | 0.01 | 1.30711 | 1.30623 | 1.30913 | ||
| 14664 | 2012.12.06 11:15 | buy | 7333 | 0.01 | 1.30711 | 1.30637 | 1.30880 | ||
| 14665 | 2012.12.06 11:30 | buy | 7334 | 0.01 | 1.30709 | 1.30633 | 1.30881 | ||
| 14666 | 2012.12.06 13:55 | s/l | 7333 | 0.01 | 1.30637 | 1.30637 | 1.30880 | -0.74 | 13287.13 |
| 14667 | 2012.12.06 13:55 | s/l | 7334 | 0.01 | 1.30633 | 1.30633 | 1.30881 | -0.76 | 13286.37 |
| 14668 | 2012.12.06 14:38 | s/l | 7332 | 0.01 | 1.30623 | 1.30623 | 1.30913 | -0.88 | 13285.49 |
| 14669 | 2012.12.06 16:15 | sell | 7335 | 0.01 | 1.30316 | 1.30438 | 1.30012 | ||
| 14670 | 2012.12.06 16:45 | sell | 7336 | 0.01 | 1.30127 | 1.30282 | 1.29739 | ||
| 14671 | 2012.12.06 17:00 | sell | 7337 | 0.01 | 1.30037 | 1.30208 | 1.29611 | ||
| 14672 | 2012.12.06 17:00 | t/p | 7335 | 0.01 | 1.30012 | 1.30438 | 1.30012 | 3.04 | 13288.53 |
| 14673 | 2012.12.06 17:15 | sell | 7338 | 0.01 | 1.29814 | 1.30033 | 1.29268 | ||
| 14674 | 2012.12.06 17:30 | sell | 7339 | 0.01 | 1.29888 | 1.30107 | 1.29342 | ||
| 14675 | 2012.12.06 17:45 | sell | 7340 | 0.01 | 1.29843 | 1.30062 | 1.29297 | ||
| 14676 | 2012.12.06 18:05 | t/p | 7336 | 0.01 | 1.29739 | 1.30282 | 1.29739 | 3.88 | 13292.41 |
| 14677 | 2012.12.06 19:25 | t/p | 7337 | 0.01 | 1.29611 | 1.30208 | 1.29611 | 4.26 | 13296.67 |
| 14678 | 2012.12.07 09:38 | t/p | 7339 | 0.01 | 1.29342 | 1.30107 | 1.29342 | 5.46 | 13302.14 |
| 14679 | 2012.12.07 09:43 | t/p | 7340 | 0.01 | 1.29297 | 1.30062 | 1.29297 | 5.46 | 13307.60 |
| 14680 | 2012.12.07 10:25 | t/p | 7338 | 0.01 | 1.29268 | 1.30033 | 1.29268 | 5.46 | 13313.06 |
| 14681 | 2012.12.07 10:30 | sell | 7341 | 0.01 | 1.29225 | 1.29332 | 1.28957 | ||
| 14682 | 2012.12.07 10:43 | s/l | 7341 | 0.01 | 1.29332 | 1.29332 | 1.28957 | -1.07 | 13311.99 |
| 14683 | 2012.12.07 10:45 | sell | 7342 | 0.01 | 1.29322 | 1.29429 | 1.29054 | ||
| 14684 | 2012.12.07 11:54 | s/l | 7342 | 0.01 | 1.29429 | 1.29429 | 1.29054 | -1.07 | 13310.92 |
| 14685 | 2012.12.07 15:45 | sell | 7343 | 0.01 | 1.28903 | 1.29094 | 1.28426 | ||
| 14686 | 2012.12.07 16:17 | s/l | 7343 | 0.01 | 1.29094 | 1.29094 | 1.28426 | -1.91 | 13309.01 |
| 14687 | 2012.12.07 18:15 | buy | 7344 | 0.01 | 1.29487 | 1.29296 | 1.29948 | ||
| 14688 | 2012.12.07 20:59 | s/l | 7344 | 0.01 | 1.29296 | 1.29296 | 1.29948 | -1.91 | 13307.10 |
| 14689 | 2012.12.11 14:15 | buy | 7345 | 0.01 | 1.29902 | 1.29760 | 1.30241 | ||
| 14690 | 2012.12.12 11:31 | t/p | 7345 | 0.01 | 1.30241 | 1.29760 | 1.30241 | 3.36 | 13310.46 |
| 14691 | 2012.12.12 20:00 | buy | 7346 | 0.01 | 1.30882 | 1.30675 | 1.31383 | ||
| 14692 | 2012.12.12 20:15 | buy | 7347 | 0.01 | 1.30883 | 1.30676 | 1.31384 | ||
| 14693 | 2012.12.12 20:30 | buy | 7348 | 0.01 | 1.30821 | 1.30614 | 1.31322 | ||
| 14694 | 2012.12.12 22:14 | s/l | 7347 | 0.01 | 1.30676 | 1.30676 | 1.31384 | -2.07 | 13308.39 |
| 14695 | 2012.12.12 22:14 | s/l | 7346 | 0.01 | 1.30675 | 1.30675 | 1.31383 | -2.07 | 13306.32 |
| 14696 | 2012.12.12 22:29 | s/l | 7348 | 0.01 | 1.30614 | 1.30614 | 1.31322 | -2.07 | 13304.25 |
| 14697 | 2012.12.13 11:45 | sell | 7349 | 0.01 | 1.30558 | 1.30659 | 1.30306 | ||
| 14698 | 2012.12.13 14:06 | s/l | 7349 | 0.01 | 1.30659 | 1.30659 | 1.30306 | -1.01 | 13303.24 |
| 14699 | 2012.12.14 11:30 | sell | 7350 | 0.01 | 1.30751 | 1.30856 | 1.30488 | ||
| 14700 | 2012.12.14 11:48 | s/l | 7350 | 0.01 | 1.30856 | 1.30856 | 1.30488 | -1.05 | 13302.19 |
| 14701 | 2012.12.14 19:15 | buy | 7351 | 0.01 | 1.31629 | 1.31431 | 1.32106 | ||
| 14702 | 2012.12.18 17:56 | t/p | 7351 | 0.01 | 1.32106 | 1.31431 | 1.32106 | 4.72 | 13306.91 |
| 14703 | 2012.12.18 18:00 | buy | 7352 | 0.01 | 1.32130 | 1.32008 | 1.32418 | ||
| 14704 | 2012.12.18 18:15 | buy | 7353 | 0.01 | 1.32206 | 1.32069 | 1.32532 | ||
| 14705 | 2012.12.18 18:30 | buy | 7354 | 0.01 | 1.32283 | 1.32125 | 1.32661 | ||
| 14706 | 2012.12.18 18:45 | buy | 7355 | 0.01 | 1.32244 | 1.32086 | 1.32622 | ||
| 14707 | 2012.12.19 04:36 | t/p | 7352 | 0.01 | 1.32418 | 1.32008 | 1.32418 | 2.85 | 13309.76 |
| 14708 | 2012.12.19 04:56 | t/p | 7353 | 0.01 | 1.32532 | 1.32069 | 1.32532 | 3.23 | 13313.00 |
| 14709 | 2012.12.19 11:28 | t/p | 7355 | 0.01 | 1.32622 | 1.32086 | 1.32622 | 3.75 | 13316.75 |
| 14710 | 2012.12.19 11:30 | buy | 7356 | 0.01 | 1.32641 | 1.32546 | 1.32861 | ||
| 14711 | 2012.12.19 11:30 | t/p | 7354 | 0.01 | 1.32661 | 1.32125 | 1.32661 | 3.75 | 13320.50 |
| 14712 | 2012.12.19 11:45 | buy | 7357 | 0.01 | 1.32673 | 1.32562 | 1.32932 | ||
| 14713 | 2012.12.19 12:00 | buy | 7358 | 0.01 | 1.32703 | 1.32597 | 1.32951 | ||
| 14714 | 2012.12.19 12:15 | buy | 7359 | 0.01 | 1.32788 | 1.32668 | 1.33071 | ||
| 14715 | 2012.12.19 12:30 | buy | 7360 | 0.01 | 1.32732 | 1.32605 | 1.33031 | ||
| 14716 | 2012.12.19 14:29 | t/p | 7356 | 0.01 | 1.32861 | 1.32546 | 1.32861 | 2.20 | 13322.70 |
| 14717 | 2012.12.19 14:32 | t/p | 7357 | 0.01 | 1.32932 | 1.32562 | 1.32932 | 2.59 | 13325.29 |
| 14718 | 2012.12.19 14:39 | t/p | 7358 | 0.01 | 1.32951 | 1.32597 | 1.32951 | 2.48 | 13327.77 |
| 14719 | 2012.12.19 15:10 | t/p | 7360 | 0.01 | 1.33031 | 1.32605 | 1.33031 | 2.99 | 13330.76 |
| 14720 | 2012.12.19 15:12 | t/p | 7359 | 0.01 | 1.33071 | 1.32668 | 1.33071 | 2.83 | 13333.59 |
| 14721 | 2012.12.19 18:00 | sell | 7361 | 0.01 | 1.32585 | 1.32743 | 1.32191 | ||
| 14722 | 2012.12.20 00:15 | t/p | 7361 | 0.01 | 1.32191 | 1.32743 | 1.32191 | 3.95 | 13337.54 |
| 14723 | 2012.12.20 17:30 | sell | 7362 | 0.01 | 1.32431 | 1.32614 | 1.31973 | ||
| 14724 | 2012.12.21 03:19 | t/p | 7362 | 0.01 | 1.31973 | 1.32614 | 1.31973 | 4.58 | 13342.12 |
| 14725 | 2012.12.26 17:00 | buy | 7363 | 0.01 | 1.32491 | 1.32335 | 1.32863 | ||
| 14726 | 2012.12.26 17:15 | buy | 7364 | 0.01 | 1.32469 | 1.32305 | 1.32861 | ||
| 14727 | 2012.12.26 17:58 | s/l | 7363 | 0.01 | 1.32335 | 1.32335 | 1.32863 | -1.56 | 13340.56 |
| 14728 | 2012.12.26 17:59 | s/l | 7364 | 0.01 | 1.32305 | 1.32305 | 1.32861 | -1.64 | 13338.92 |
| 14729 | 2012.12.27 17:30 | sell | 7365 | 0.01 | 1.32341 | 1.32461 | 1.32040 | ||
| 14730 | 2012.12.27 17:45 | sell | 7366 | 0.01 | 1.32343 | 1.32490 | 1.31976 | ||
| 14731 | 2012.12.27 18:00 | sell | 7367 | 0.01 | 1.32201 | 1.32348 | 1.31834 | ||
| 14732 | 2012.12.27 18:15 | sell | 7368 | 0.01 | 1.32264 | 1.32411 | 1.31897 | ||
| 14733 | 2012.12.27 18:30 | sell | 7369 | 0.01 | 1.32266 | 1.32413 | 1.31899 | ||
| 14734 | 2012.12.27 19:31 | t/p | 7365 | 0.01 | 1.32040 | 1.32461 | 1.32040 | 3.01 | 13341.93 |
| 14735 | 2012.12.27 21:49 | s/l | 7367 | 0.01 | 1.32348 | 1.32348 | 1.31834 | -1.47 | 13340.46 |
| 14736 | 2012.12.27 21:51 | s/l | 7368 | 0.01 | 1.32411 | 1.32411 | 1.31897 | -1.47 | 13338.99 |
| 14737 | 2012.12.27 22:00 | s/l | 7369 | 0.01 | 1.32413 | 1.32413 | 1.31899 | -1.47 | 13337.52 |
| 14738 | 2012.12.28 01:47 | s/l | 7366 | 0.01 | 1.32490 | 1.32490 | 1.31976 | -1.47 | 13336.05 |
| 14739 | 2012.12.28 11:00 | sell | 7370 | 0.01 | 1.32111 | 1.32208 | 1.31868 | ||
| 14740 | 2012.12.28 11:13 | t/p | 7370 | 0.01 | 1.31868 | 1.32208 | 1.31868 | 2.43 | 13338.48 |
| 14741 | 2012.12.28 11:15 | sell | 7371 | 0.01 | 1.31912 | 1.32057 | 1.31551 | ||
| 14742 | 2012.12.28 11:30 | sell | 7372 | 0.01 | 1.31829 | 1.31984 | 1.31442 | ||
| 14743 | 2012.12.28 12:00 | sell | 7373 | 0.01 | 1.31880 | 1.32035 | 1.31493 | ||
| 14744 | 2012.12.28 14:44 | s/l | 7372 | 0.01 | 1.31984 | 1.31984 | 1.31442 | -1.55 | 13336.93 |
| 14745 | 2012.12.28 15:34 | s/l | 7373 | 0.01 | 1.32035 | 1.32035 | 1.31493 | -1.55 | 13335.38 |
| 14746 | 2012.12.28 15:34 | s/l | 7371 | 0.01 | 1.32057 | 1.32057 | 1.31551 | -1.45 | 13333.93 |
| 14747 | 2012.12.28 16:30 | buy | 7374 | 0.01 | 1.32212 | 1.32025 | 1.32662 | ||
| 14748 | 2012.12.31 06:48 | s/l | 7374 | 0.01 | 1.32025 | 1.32025 | 1.32662 | -1.90 | 13332.03 |
| 14749 | 2012.12.31 16:15 | buy | 7375 | 0.01 | 1.32224 | 1.32099 | 1.32520 | ||
| 14750 | 2012.12.31 17:02 | s/l | 7375 | 0.01 | 1.32099 | 1.32099 | 1.32520 | -1.25 | 13330.78 |
| 14751 | 2012.12.31 18:00 | sell | 7376 | 0.01 | 1.31812 | 1.31923 | 1.31534 | ||
| 14752 | 2012.12.31 18:02 | s/l | 7376 | 0.01 | 1.31923 | 1.31923 | 1.31534 | -1.11 | 13329.67 |
| 14753 | 2013.01.03 12:15 | sell | 7377 | 0.01 | 1.31139 | 1.31300 | 1.30737 | ||
| 14754 | 2013.01.03 12:30 | sell | 7378 | 0.01 | 1.31132 | 1.31296 | 1.30722 | ||
| 14755 | 2013.01.03 12:45 | sell | 7379 | 0.01 | 1.31035 | 1.31227 | 1.30555 | ||
| 14756 | 2013.01.03 13:00 | sell | 7380 | 0.01 | 1.30961 | 1.31153 | 1.30481 | ||
| 14757 | 2013.01.03 13:42 | s/l | 7380 | 0.01 | 1.31153 | 1.31153 | 1.30481 | -1.92 | 13327.75 |
| 14758 | 2013.01.03 21:06 | t/p | 7377 | 0.01 | 1.30737 | 1.31300 | 1.30737 | 4.02 | 13331.77 |
| 14759 | 2013.01.03 21:07 | t/p | 7378 | 0.01 | 1.30722 | 1.31296 | 1.30722 | 4.10 | 13335.87 |
| 14760 | 2013.01.03 22:00 | sell | 7381 | 0.01 | 1.30611 | 1.30835 | 1.30052 | ||
| 14761 | 2013.01.03 22:22 | t/p | 7379 | 0.01 | 1.30555 | 1.31227 | 1.30555 | 4.80 | 13340.67 |
| 14762 | 2013.01.04 11:18 | t/p | 7381 | 0.01 | 1.30052 | 1.30835 | 1.30052 | 5.59 | 13346.27 |
| 14763 | 2013.01.07 18:15 | buy | 7382 | 0.01 | 1.31059 | 1.30863 | 1.31532 | ||
| 14764 | 2013.01.08 15:05 | s/l | 7382 | 0.01 | 1.30863 | 1.30863 | 1.31532 | -1.99 | 13344.28 |
| 14765 | 2013.01.08 15:15 | sell | 7383 | 0.01 | 1.30849 | 1.30963 | 1.30564 | ||
| 14766 | 2013.01.08 15:30 | sell | 7384 | 0.01 | 1.30849 | 1.30963 | 1.30564 | ||
| 14767 | 2013.01.08 15:45 | sell | 7385 | 0.01 | 1.30720 | 1.30861 | 1.30369 | ||
| 14768 | 2013.01.08 16:12 | s/l | 7385 | 0.01 | 1.30861 | 1.30861 | 1.30369 | -1.41 | 13342.87 |
| 14769 | 2013.01.08 16:36 | s/l | 7383 | 0.01 | 1.30963 | 1.30963 | 1.30564 | -1.14 | 13341.73 |
| 14770 | 2013.01.08 16:36 | s/l | 7384 | 0.01 | 1.30963 | 1.30963 | 1.30564 | -1.14 | 13340.59 |
| 14771 | 2013.01.10 12:00 | buy | 7386 | 0.01 | 1.31027 | 1.30893 | 1.31344 | ||
| 14772 | 2013.01.10 12:15 | buy | 7387 | 0.01 | 1.31030 | 1.30889 | 1.31364 | ||
| 14773 | 2013.01.10 12:30 | buy | 7388 | 0.01 | 1.31025 | 1.30884 | 1.31359 | ||
| 14774 | 2013.01.10 12:45 | buy | 7389 | 0.01 | 1.31042 | 1.30893 | 1.31396 | ||
| 14775 | 2013.01.10 13:00 | buy | 7390 | 0.01 | 1.30995 | 1.30846 | 1.31349 | ||
| 14776 | 2013.01.10 15:43 | t/p | 7386 | 0.01 | 1.31344 | 1.30893 | 1.31344 | 3.17 | 13343.76 |
| 14777 | 2013.01.10 15:43 | t/p | 7390 | 0.01 | 1.31349 | 1.30846 | 1.31349 | 3.54 | 13347.30 |
| 14778 | 2013.01.10 15:43 | t/p | 7388 | 0.01 | 1.31359 | 1.30884 | 1.31359 | 3.34 | 13350.64 |
| 14779 | 2013.01.10 15:43 | t/p | 7387 | 0.01 | 1.31364 | 1.30889 | 1.31364 | 3.34 | 13353.98 |
| 14780 | 2013.01.10 15:43 | t/p | 7389 | 0.01 | 1.31396 | 1.30893 | 1.31396 | 3.54 | 13357.52 |
| 14781 | 2013.01.10 15:45 | buy | 7391 | 0.01 | 1.31471 | 1.31246 | 1.32015 | ||
| 14782 | 2013.01.10 16:00 | buy | 7392 | 0.01 | 1.31858 | 1.31553 | 1.32603 | ||
| 14783 | 2013.01.10 16:15 | buy | 7393 | 0.01 | 1.31850 | 1.31533 | 1.32625 | ||
| 14784 | 2013.01.10 16:21 | t/p | 7391 | 0.01 | 1.32015 | 1.31246 | 1.32015 | 5.44 | 13362.96 |
| 14785 | 2013.01.10 16:30 | buy | 7394 | 0.01 | 1.31880 | 1.31544 | 1.32703 | ||
| 14786 | 2013.01.10 16:45 | buy | 7395 | 0.01 | 1.31891 | 1.31562 | 1.32695 | ||
| 14787 | 2013.01.10 17:00 | buy | 7396 | 0.01 | 1.31889 | 1.31560 | 1.32693 | ||
| 14788 | 2013.01.10 19:56 | t/p | 7392 | 0.01 | 1.32603 | 1.31553 | 1.32603 | 7.45 | 13370.41 |
| 14789 | 2013.01.10 20:56 | t/p | 7393 | 0.01 | 1.32625 | 1.31533 | 1.32625 | 7.75 | 13378.16 |
| 14790 | 2013.01.10 23:59 | t/p | 7396 | 0.01 | 1.32693 | 1.31560 | 1.32693 | 8.04 | 13386.20 |
| 14791 | 2013.01.10 23:59 | t/p | 7395 | 0.01 | 1.32695 | 1.31562 | 1.32695 | 8.04 | 13394.24 |
| 14792 | 2013.01.10 23:59 | t/p | 7394 | 0.01 | 1.32703 | 1.31544 | 1.32703 | 8.23 | 13402.47 |
| 14793 | 2013.01.11 15:30 | buy | 7397 | 0.01 | 1.33239 | 1.33070 | 1.33645 | ||
| 14794 | 2013.01.11 15:45 | buy | 7398 | 0.01 | 1.33410 | 1.33198 | 1.33923 | ||
| 14795 | 2013.01.11 16:00 | buy | 7399 | 0.01 | 1.33407 | 1.33195 | 1.33920 | ||
| 14796 | 2013.01.11 16:15 | buy | 7400 | 0.01 | 1.33436 | 1.33224 | 1.33949 | ||
| 14797 | 2013.01.11 16:22 | t/p | 7397 | 0.01 | 1.33645 | 1.33070 | 1.33645 | 4.06 | 13406.53 |
| 14798 | 2013.01.11 16:30 | buy | 7401 | 0.01 | 1.33532 | 1.33294 | 1.34111 | ||
| 14799 | 2013.01.11 17:02 | s/l | 7401 | 0.01 | 1.33294 | 1.33294 | 1.34111 | -2.38 | 13404.15 |
| 14800 | 2013.01.11 17:08 | s/l | 7400 | 0.01 | 1.33224 | 1.33224 | 1.33949 | -2.12 | 13402.03 |
| 14801 | 2013.01.14 04:19 | t/p | 7399 | 0.01 | 1.33920 | 1.33195 | 1.33920 | 5.10 | 13407.13 |
| 14802 | 2013.01.14 04:19 | t/p | 7398 | 0.01 | 1.33923 | 1.33198 | 1.33923 | 5.10 | 13412.24 |
| 14803 | 2013.01.17 11:00 | buy | 7402 | 0.01 | 1.33409 | 1.33247 | 1.33797 | ||
| 14804 | 2013.01.17 11:15 | buy | 7403 | 0.01 | 1.33423 | 1.33252 | 1.33833 | ||
| 14805 | 2013.01.17 20:53 | t/p | 7402 | 0.01 | 1.33797 | 1.33247 | 1.33797 | 3.88 | 13416.12 |
| 14806 | 2013.01.17 20:56 | t/p | 7403 | 0.01 | 1.33833 | 1.33252 | 1.33833 | 4.10 | 13420.22 |
| 14807 | 2013.01.18 11:30 | sell | 7404 | 0.01 | 1.33417 | 1.33540 | 1.33109 | ||
| 14808 | 2013.01.18 11:38 | s/l | 7404 | 0.01 | 1.33540 | 1.33540 | 1.33109 | -1.23 | 13418.99 |
| 14809 | 2013.01.18 16:00 | sell | 7405 | 0.01 | 1.33135 | 1.33338 | 1.32627 | ||
| 14810 | 2013.01.18 16:33 | s/l | 7405 | 0.01 | 1.33338 | 1.33338 | 1.32627 | -2.03 | 13416.96 |
| 14811 | 2013.01.22 06:15 | buy | 7406 | 0.01 | 1.33480 | 1.33360 | 1.33763 | ||
| 14812 | 2013.01.22 06:23 | s/l | 7406 | 0.01 | 1.33360 | 1.33360 | 1.33763 | -1.20 | 13415.76 |
| 14813 | 2013.01.22 06:30 | buy | 7407 | 0.01 | 1.33445 | 1.33325 | 1.33728 | ||
| 14814 | 2013.01.22 06:45 | buy | 7408 | 0.01 | 1.33386 | 1.33266 | 1.33669 | ||
| 14815 | 2013.01.22 07:00 | buy | 7409 | 0.01 | 1.33428 | 1.33308 | 1.33711 | ||
| 14816 | 2013.01.22 09:00 | t/p | 7408 | 0.01 | 1.33669 | 1.33266 | 1.33669 | 2.83 | 13418.59 |
| 14817 | 2013.01.22 09:15 | buy | 7410 | 0.01 | 1.33687 | 1.33540 | 1.34037 | ||
| 14818 | 2013.01.22 09:37 | s/l | 7410 | 0.01 | 1.33540 | 1.33540 | 1.34037 | -1.47 | 13417.12 |
| 14819 | 2013.01.22 09:39 | t/p | 7409 | 0.01 | 1.33711 | 1.33308 | 1.33711 | 2.83 | 13419.95 |
| 14820 | 2013.01.22 11:01 | s/l | 7407 | 0.01 | 1.33325 | 1.33325 | 1.33728 | -1.20 | 13418.75 |
| 14821 | 2013.01.22 11:15 | sell | 7411 | 0.01 | 1.32891 | 1.33066 | 1.32453 | ||
| 14822 | 2013.01.22 11:30 | sell | 7412 | 0.01 | 1.32983 | 1.33192 | 1.32461 | ||
| 14823 | 2013.01.22 11:44 | s/l | 7411 | 0.01 | 1.33066 | 1.33066 | 1.32453 | -1.75 | 13417.00 |
| 14824 | 2013.01.22 11:45 | sell | 7413 | 0.01 | 1.33071 | 1.33280 | 1.32549 | ||
| 14825 | 2013.01.22 12:00 | sell | 7414 | 0.01 | 1.33032 | 1.33241 | 1.32510 | ||
| 14826 | 2013.01.22 12:00 | s/l | 7412 | 0.01 | 1.33192 | 1.33192 | 1.32461 | -2.09 | 13414.91 |
| 14827 | 2013.01.22 12:00 | s/l | 7414 | 0.01 | 1.33241 | 1.33241 | 1.32510 | -2.09 | 13412.82 |
| 14828 | 2013.01.22 12:00 | s/l | 7413 | 0.01 | 1.33280 | 1.33280 | 1.32549 | -2.09 | 13410.73 |
| 14829 | 2013.01.22 12:30 | buy | 7415 | 0.01 | 1.33487 | 1.33273 | 1.34004 | ||
| 14830 | 2013.01.22 12:45 | buy | 7416 | 0.01 | 1.33432 | 1.33218 | 1.33949 | ||
| 14831 | 2013.01.22 13:00 | buy | 7417 | 0.01 | 1.33499 | 1.33285 | 1.34016 | ||
| 14832 | 2013.01.22 13:15 | buy | 7418 | 0.01 | 1.33633 | 1.33419 | 1.34150 | ||
| 14833 | 2013.01.22 14:04 | s/l | 7418 | 0.01 | 1.33419 | 1.33419 | 1.34150 | -2.14 | 13408.59 |
| 14834 | 2013.01.22 14:50 | s/l | 7417 | 0.01 | 1.33285 | 1.33285 | 1.34016 | -2.14 | 13406.45 |
| 14835 | 2013.01.22 14:50 | s/l | 7415 | 0.01 | 1.33273 | 1.33273 | 1.34004 | -2.14 | 13404.31 |
| 14836 | 2013.01.22 15:00 | s/l | 7416 | 0.01 | 1.33218 | 1.33218 | 1.33949 | -2.14 | 13402.17 |
| 14837 | 2013.01.23 11:45 | buy | 7419 | 0.01 | 1.33357 | 1.33243 | 1.33625 | ||
| 14838 | 2013.01.23 12:00 | buy | 7420 | 0.01 | 1.33315 | 1.33193 | 1.33602 | ||
| 14839 | 2013.01.23 12:15 | buy | 7421 | 0.01 | 1.33369 | 1.33245 | 1.33661 | ||
| 14840 | 2013.01.23 12:30 | buy | 7422 | 0.01 | 1.33379 | 1.33255 | 1.33671 | ||
| 14841 | 2013.01.23 12:42 | s/l | 7422 | 0.01 | 1.33255 | 1.33255 | 1.33671 | -1.24 | 13400.93 |
| 14842 | 2013.01.23 12:44 | s/l | 7421 | 0.01 | 1.33245 | 1.33245 | 1.33661 | -1.24 | 13399.69 |
| 14843 | 2013.01.23 12:44 | s/l | 7419 | 0.01 | 1.33243 | 1.33243 | 1.33625 | -1.14 | 13398.55 |
| 14844 | 2013.01.23 16:04 | s/l | 7420 | 0.01 | 1.33193 | 1.33193 | 1.33602 | -1.22 | 13397.33 |
| 14845 | 2013.01.23 17:45 | sell | 7423 | 0.01 | 1.32740 | 1.32908 | 1.32319 | ||
| 14846 | 2013.01.23 18:00 | sell | 7424 | 0.01 | 1.32817 | 1.32996 | 1.32369 | ||
| 14847 | 2013.01.23 18:03 | s/l | 7423 | 0.01 | 1.32908 | 1.32908 | 1.32319 | -1.68 | 13395.65 |
| 14848 | 2013.01.23 18:15 | sell | 7425 | 0.01 | 1.32869 | 1.33048 | 1.32421 | ||
| 14849 | 2013.01.23 18:30 | sell | 7426 | 0.01 | 1.32916 | 1.33095 | 1.32468 | ||
| 14850 | 2013.01.23 18:46 | s/l | 7424 | 0.01 | 1.32996 | 1.32996 | 1.32369 | -1.79 | 13393.86 |
| 14851 | 2013.01.23 18:48 | s/l | 7425 | 0.01 | 1.33048 | 1.33048 | 1.32421 | -1.79 | 13392.07 |
| 14852 | 2013.01.23 18:49 | s/l | 7426 | 0.01 | 1.33095 | 1.33095 | 1.32468 | -1.79 | 13390.28 |
| 14853 | 2013.01.24 10:15 | sell | 7427 | 0.01 | 1.32963 | 1.33085 | 1.32658 | ||
| 14854 | 2013.01.24 10:28 | s/l | 7427 | 0.01 | 1.33085 | 1.33085 | 1.32658 | -1.22 | 13389.06 |
| 14855 | 2013.01.24 11:30 | buy | 7428 | 0.01 | 1.33371 | 1.33244 | 1.33671 | ||
| 14856 | 2013.01.24 11:38 | s/l | 7428 | 0.01 | 1.33244 | 1.33244 | 1.33671 | -1.27 | 13387.79 |
| 14857 | 2013.01.25 09:15 | buy | 7429 | 0.01 | 1.34125 | 1.33983 | 1.34462 | ||
| 14858 | 2013.01.25 09:30 | buy | 7430 | 0.01 | 1.34101 | 1.33958 | 1.34441 | ||
| 14859 | 2013.01.25 09:45 | buy | 7431 | 0.01 | 1.34147 | 1.34004 | 1.34487 | ||
| 14860 | 2013.01.25 10:00 | buy | 7432 | 0.01 | 1.34099 | 1.33956 | 1.34439 | ||
| 14861 | 2013.01.25 12:03 | t/p | 7432 | 0.01 | 1.34439 | 1.33956 | 1.34439 | 3.40 | 13391.19 |
| 14862 | 2013.01.25 12:03 | t/p | 7430 | 0.01 | 1.34441 | 1.33958 | 1.34441 | 3.40 | 13394.59 |
| 14863 | 2013.01.25 12:03 | t/p | 7429 | 0.01 | 1.34462 | 1.33983 | 1.34462 | 3.37 | 13397.96 |
| 14864 | 2013.01.25 12:09 | t/p | 7431 | 0.01 | 1.34487 | 1.34004 | 1.34487 | 3.40 | 13401.36 |
| 14865 | 2013.01.29 16:30 | buy | 7433 | 0.01 | 1.34699 | 1.34573 | 1.34996 | ||
| 14866 | 2013.01.29 16:45 | buy | 7434 | 0.01 | 1.34812 | 1.34655 | 1.35188 | ||
| 14867 | 2013.01.29 17:00 | buy | 7435 | 0.01 | 1.34835 | 1.34673 | 1.35222 | ||
| 14868 | 2013.01.29 17:15 | buy | 7436 | 0.01 | 1.34802 | 1.34634 | 1.35204 | ||
| 14869 | 2013.01.29 18:30 | s/l | 7435 | 0.01 | 1.34673 | 1.34673 | 1.35222 | -1.62 | 13399.74 |
| 14870 | 2013.01.29 18:30 | s/l | 7434 | 0.01 | 1.34655 | 1.34655 | 1.35188 | -1.57 | 13398.17 |
| 14871 | 2013.01.29 18:31 | s/l | 7436 | 0.01 | 1.34634 | 1.34634 | 1.35204 | -1.68 | 13396.49 |
| 14872 | 2013.01.30 09:20 | t/p | 7433 | 0.01 | 1.34996 | 1.34573 | 1.34996 | 2.94 | 13399.43 |
| 14873 | 2013.01.30 09:30 | buy | 7437 | 0.01 | 1.35130 | 1.35059 | 1.35291 | ||
| 14874 | 2013.01.30 09:35 | s/l | 7437 | 0.01 | 1.35059 | 1.35059 | 1.35291 | -0.71 | 13398.72 |
| 14875 | 2013.01.30 09:45 | buy | 7438 | 0.01 | 1.35096 | 1.35025 | 1.35257 | ||
| 14876 | 2013.01.30 10:00 | buy | 7439 | 0.01 | 1.35126 | 1.35054 | 1.35290 | ||
| 14877 | 2013.01.30 10:03 | s/l | 7439 | 0.01 | 1.35054 | 1.35054 | 1.35290 | -0.72 | 13398.00 |
| 14878 | 2013.01.30 10:16 | s/l | 7438 | 0.01 | 1.35025 | 1.35025 | 1.35257 | -0.71 | 13397.29 |
| 14879 | 2013.01.30 11:45 | buy | 7440 | 0.01 | 1.35338 | 1.35225 | 1.35604 | ||
| 14880 | 2013.01.30 12:00 | buy | 7441 | 0.01 | 1.35308 | 1.35194 | 1.35575 | ||
| 14881 | 2013.01.30 12:08 | s/l | 7440 | 0.01 | 1.35225 | 1.35225 | 1.35604 | -1.13 | 13396.16 |
| 14882 | 2013.01.30 12:30 | buy | 7442 | 0.01 | 1.35426 | 1.35298 | 1.35728 | ||
| 14883 | 2013.01.30 12:54 | t/p | 7441 | 0.01 | 1.35575 | 1.35194 | 1.35575 | 2.67 | 13398.83 |
| 14884 | 2013.01.30 13:30 | buy | 7443 | 0.01 | 1.35552 | 1.35386 | 1.35951 | ||
| 14885 | 2013.01.30 15:01 | s/l | 7443 | 0.01 | 1.35386 | 1.35386 | 1.35951 | -1.66 | 13397.17 |
| 14886 | 2013.01.30 17:08 | t/p | 7442 | 0.01 | 1.35728 | 1.35298 | 1.35728 | 3.02 | 13400.19 |
| 14887 | 2013.02.01 11:45 | buy | 7444 | 0.01 | 1.36688 | 1.36486 | 1.37175 | ||
| 14888 | 2013.02.01 12:00 | buy | 7445 | 0.01 | 1.36700 | 1.36491 | 1.37205 | ||
| 14889 | 2013.02.01 13:02 | s/l | 7444 | 0.01 | 1.36486 | 1.36486 | 1.37175 | -2.02 | 13398.17 |
| 14890 | 2013.02.01 13:02 | s/l | 7445 | 0.01 | 1.36491 | 1.36491 | 1.37205 | -2.09 | 13396.08 |
| 14891 | 2013.02.01 17:00 | sell | 7446 | 0.01 | 1.35979 | 1.36157 | 1.35535 | ||
| 14892 | 2013.02.01 17:08 | s/l | 7446 | 0.01 | 1.36157 | 1.36157 | 1.35535 | -1.78 | 13394.30 |
| 14893 | 2013.02.01 18:00 | buy | 7447 | 0.01 | 1.36958 | 1.36730 | 1.37512 | ||
| 14894 | 2013.02.01 18:15 | buy | 7448 | 0.01 | 1.36960 | 1.36729 | 1.37519 | ||
| 14895 | 2013.02.01 18:30 | buy | 7449 | 0.01 | 1.36936 | 1.36681 | 1.37557 | ||
| 14896 | 2013.02.01 19:21 | s/l | 7447 | 0.01 | 1.36730 | 1.36730 | 1.37512 | -2.28 | 13392.02 |
| 14897 | 2013.02.01 19:21 | s/l | 7448 | 0.01 | 1.36729 | 1.36729 | 1.37519 | -2.31 | 13389.71 |
| 14898 | 2013.02.01 19:56 | s/l | 7449 | 0.01 | 1.36681 | 1.36681 | 1.37557 | -2.55 | 13387.16 |
| 14899 | 2013.02.04 11:00 | sell | 7450 | 0.01 | 1.35946 | 1.36096 | 1.35572 | ||
| 14900 | 2013.02.04 13:01 | t/p | 7450 | 0.01 | 1.35572 | 1.36096 | 1.35572 | 3.74 | 13390.90 |
| 14901 | 2013.02.05 10:30 | buy | 7451 | 0.01 | 1.35138 | 1.35008 | 1.35445 | ||
| 14902 | 2013.02.05 10:45 | buy | 7452 | 0.01 | 1.35066 | 1.34938 | 1.35369 | ||
| 14903 | 2013.02.05 11:00 | buy | 7453 | 0.01 | 1.35293 | 1.35146 | 1.35644 | ||
| 14904 | 2013.02.05 11:13 | t/p | 7452 | 0.01 | 1.35369 | 1.34938 | 1.35369 | 3.03 | 13393.93 |
| 14905 | 2013.02.05 11:15 | buy | 7454 | 0.01 | 1.35408 | 1.35236 | 1.35821 | ||
| 14906 | 2013.02.05 11:30 | buy | 7455 | 0.01 | 1.35346 | 1.35174 | 1.35760 | ||
| 14907 | 2013.02.05 11:32 | t/p | 7451 | 0.01 | 1.35445 | 1.35008 | 1.35445 | 3.07 | 13397.00 |
| 14908 | 2013.02.05 11:54 | s/l | 7454 | 0.01 | 1.35236 | 1.35236 | 1.35821 | -1.72 | 13395.28 |
| 14909 | 2013.02.05 12:01 | s/l | 7455 | 0.01 | 1.35174 | 1.35174 | 1.35760 | -1.72 | 13393.56 |
| 14910 | 2013.02.05 12:03 | s/l | 7453 | 0.01 | 1.35146 | 1.35146 | 1.35644 | -1.47 | 13392.09 |
| 14911 | 2013.02.07 10:30 | buy | 7456 | 0.01 | 1.35678 | 1.35534 | 1.36022 | ||
| 14912 | 2013.02.07 10:45 | buy | 7457 | 0.01 | 1.35691 | 1.35537 | 1.36058 | ||
| 14913 | 2013.02.07 11:00 | buy | 7458 | 0.01 | 1.35639 | 1.35485 | 1.36006 | ||
| 14914 | 2013.02.07 11:15 | buy | 7459 | 0.01 | 1.35615 | 1.35461 | 1.35982 | ||
| 14915 | 2013.02.07 12:08 | s/l | 7457 | 0.01 | 1.35537 | 1.35537 | 1.36058 | -1.54 | 13390.55 |
| 14916 | 2013.02.07 12:08 | s/l | 7456 | 0.01 | 1.35534 | 1.35534 | 1.36022 | -1.44 | 13389.11 |
| 14917 | 2013.02.07 12:08 | s/l | 7458 | 0.01 | 1.35485 | 1.35485 | 1.36006 | -1.54 | 13387.57 |
| 14918 | 2013.02.07 15:13 | s/l | 7459 | 0.01 | 1.35461 | 1.35461 | 1.35982 | -1.54 | 13386.03 |
| 14919 | 2013.02.07 15:45 | sell | 7460 | 0.01 | 1.35127 | 1.35276 | 1.34755 | ||
| 14920 | 2013.02.07 15:50 | t/p | 7460 | 0.01 | 1.34755 | 1.35276 | 1.34755 | 3.72 | 13389.75 |
| 14921 | 2013.02.07 16:00 | sell | 7461 | 0.01 | 1.34630 | 1.34858 | 1.34060 | ||
| 14922 | 2013.02.07 16:15 | sell | 7462 | 0.01 | 1.34732 | 1.34982 | 1.34108 | ||
| 14923 | 2013.02.07 16:30 | sell | 7463 | 0.01 | 1.34470 | 1.34769 | 1.33724 | ||
| 14924 | 2013.02.07 16:45 | sell | 7464 | 0.01 | 1.34471 | 1.34770 | 1.33725 | ||
| 14925 | 2013.02.07 17:00 | sell | 7465 | 0.01 | 1.34309 | 1.34628 | 1.33513 | ||
| 14926 | 2013.02.07 17:09 | t/p | 7462 | 0.01 | 1.34108 | 1.34982 | 1.34108 | 6.24 | 13395.99 |
| 14927 | 2013.02.07 17:14 | t/p | 7461 | 0.01 | 1.34060 | 1.34858 | 1.34060 | 5.70 | 13401.69 |
| 14928 | 2013.02.07 17:15 | sell | 7466 | 0.01 | 1.34046 | 1.34395 | 1.33173 | ||
| 14929 | 2013.02.07 17:30 | sell | 7467 | 0.01 | 1.34061 | 1.34416 | 1.33174 | ||
| 14930 | 2013.02.07 17:45 | sell | 7468 | 0.01 | 1.33890 | 1.34275 | 1.32929 | ||
| 14931 | 2013.02.07 17:51 | t/p | 7464 | 0.01 | 1.33725 | 1.34770 | 1.33725 | 7.46 | 13409.15 |
| 14932 | 2013.02.07 17:51 | t/p | 7463 | 0.01 | 1.33724 | 1.34769 | 1.33724 | 7.46 | 13416.61 |
| 14933 | 2013.02.07 18:00 | sell | 7469 | 0.01 | 1.33899 | 1.34312 | 1.32866 | ||
| 14934 | 2013.02.08 11:20 | s/l | 7468 | 0.01 | 1.34275 | 1.34275 | 1.32929 | -3.85 | 13412.76 |
| 14935 | 2013.02.08 15:30 | sell | 7470 | 0.01 | 1.33661 | 1.33799 | 1.33317 | ||
| 14936 | 2013.02.08 15:42 | s/l | 7470 | 0.01 | 1.33799 | 1.33799 | 1.33317 | -1.38 | 13411.38 |
| 14937 | 2013.02.11 18:15 | buy | 7471 | 0.01 | 1.34223 | 1.34082 | 1.34558 | ||
| 14938 | 2013.02.11 18:30 | buy | 7472 | 0.01 | 1.34150 | 1.34005 | 1.34496 | ||
| 14939 | 2013.02.11 18:45 | buy | 7473 | 0.01 | 1.34165 | 1.34020 | 1.34511 | ||
| 14940 | 2013.02.11 19:15 | s/l | 7471 | 0.01 | 1.34082 | 1.34082 | 1.34558 | -1.41 | 13409.97 |
| 14941 | 2013.02.11 21:49 | s/l | 7473 | 0.01 | 1.34020 | 1.34020 | 1.34511 | -1.45 | 13408.52 |
| 14942 | 2013.02.11 21:49 | s/l | 7472 | 0.01 | 1.34005 | 1.34005 | 1.34496 | -1.45 | 13407.07 |
| 14943 | 2013.02.12 12:50 | s/l | 7469 | 0.01 | 1.34312 | 1.34312 | 1.32866 | -4.12 | 13402.95 |
| 14944 | 2013.02.12 12:55 | s/l | 7466 | 0.01 | 1.34395 | 1.34395 | 1.33173 | -3.48 | 13399.46 |
| 14945 | 2013.02.12 12:55 | s/l | 7467 | 0.01 | 1.34416 | 1.34416 | 1.33174 | -3.54 | 13395.92 |
| 14946 | 2013.02.12 13:11 | s/l | 7465 | 0.01 | 1.34628 | 1.34628 | 1.33513 | -3.18 | 13392.73 |
| 14947 | 2013.02.12 13:15 | buy | 7474 | 0.01 | 1.34596 | 1.34394 | 1.35084 | ||
| 14948 | 2013.02.12 13:30 | buy | 7475 | 0.01 | 1.34520 | 1.34311 | 1.35026 | ||
| 14949 | 2013.02.12 14:02 | s/l | 7474 | 0.01 | 1.34394 | 1.34394 | 1.35084 | -2.02 | 13390.71 |
| 14950 | 2013.02.12 15:00 | s/l | 7475 | 0.01 | 1.34311 | 1.34311 | 1.35026 | -2.09 | 13388.62 |
| 14951 | 2013.02.13 11:45 | buy | 7476 | 0.01 | 1.34851 | 1.34747 | 1.35094 | ||
| 14952 | 2013.02.13 11:58 | s/l | 7476 | 0.01 | 1.34747 | 1.34747 | 1.35094 | -1.04 | 13387.58 |
| 14953 | 2013.02.13 15:45 | sell | 7477 | 0.01 | 1.34672 | 1.34836 | 1.34262 | ||
| 14954 | 2013.02.13 16:36 | s/l | 7477 | 0.01 | 1.34836 | 1.34836 | 1.34262 | -1.64 | 13385.94 |
| 14955 | 2013.02.14 09:15 | sell | 7478 | 0.01 | 1.34008 | 1.34115 | 1.33741 | ||
| 14956 | 2013.02.14 09:30 | sell | 7479 | 0.01 | 1.33928 | 1.34070 | 1.33574 | ||
| 14957 | 2013.02.14 09:45 | sell | 7480 | 0.01 | 1.33941 | 1.34087 | 1.33575 | ||
| 14958 | 2013.02.14 10:00 | sell | 7481 | 0.01 | 1.33870 | 1.34016 | 1.33504 | ||
| 14959 | 2013.02.14 10:30 | s/l | 7481 | 0.01 | 1.34016 | 1.34016 | 1.33504 | -1.46 | 13384.48 |
| 14960 | 2013.02.14 10:42 | s/l | 7479 | 0.01 | 1.34070 | 1.34070 | 1.33574 | -1.42 | 13383.06 |
| 14961 | 2013.02.14 10:57 | s/l | 7480 | 0.01 | 1.34087 | 1.34087 | 1.33575 | -1.46 | 13381.60 |
| 14962 | 2013.02.14 10:59 | s/l | 7478 | 0.01 | 1.34115 | 1.34115 | 1.33741 | -1.07 | 13380.53 |
| 14963 | 2013.02.14 12:00 | sell | 7482 | 0.01 | 1.33616 | 1.33805 | 1.33145 | ||
| 14964 | 2013.02.14 12:15 | sell | 7483 | 0.01 | 1.33438 | 1.33679 | 1.32836 | ||
| 14965 | 2013.02.14 12:30 | sell | 7484 | 0.01 | 1.33247 | 1.33518 | 1.32570 | ||
| 14966 | 2013.02.14 12:45 | sell | 7485 | 0.01 | 1.33273 | 1.33548 | 1.32585 | ||
| 14967 | 2013.02.14 13:00 | sell | 7486 | 0.01 | 1.33316 | 1.33591 | 1.32628 | ||
| 14968 | 2013.02.14 22:32 | s/l | 7484 | 0.01 | 1.33518 | 1.33518 | 1.32570 | -2.71 | 13377.82 |
| 14969 | 2013.02.14 22:32 | s/l | 7485 | 0.01 | 1.33548 | 1.33548 | 1.32585 | -2.75 | 13375.07 |
| 14970 | 2013.02.14 22:42 | s/l | 7486 | 0.01 | 1.33591 | 1.33591 | 1.32628 | -2.75 | 13372.32 |
| 14971 | 2013.02.15 00:01 | s/l | 7483 | 0.01 | 1.33679 | 1.33679 | 1.32836 | -2.41 | 13369.92 |
| 14972 | 2013.02.15 08:30 | s/l | 7482 | 0.01 | 1.33805 | 1.33805 | 1.33145 | -1.89 | 13368.03 |
| 14973 | 2013.02.15 10:15 | sell | 7487 | 0.01 | 1.33408 | 1.33518 | 1.33134 | ||
| 14974 | 2013.02.15 10:42 | t/p | 7487 | 0.01 | 1.33134 | 1.33518 | 1.33134 | 2.74 | 13370.77 |
| 14975 | 2013.02.15 10:45 | sell | 7488 | 0.01 | 1.33243 | 1.33407 | 1.32832 | ||
| 14976 | 2013.02.15 11:00 | sell | 7489 | 0.01 | 1.33337 | 1.33501 | 1.32926 | ||
| 14977 | 2013.02.15 11:15 | sell | 7490 | 0.01 | 1.33319 | 1.33483 | 1.32908 | ||
| 14978 | 2013.02.15 12:19 | s/l | 7488 | 0.01 | 1.33407 | 1.33407 | 1.32832 | -1.64 | 13369.13 |
| 14979 | 2013.02.15 15:09 | s/l | 7490 | 0.01 | 1.33483 | 1.33483 | 1.32908 | -1.64 | 13367.49 |
| 14980 | 2013.02.15 15:09 | s/l | 7489 | 0.01 | 1.33501 | 1.33501 | 1.32926 | -1.64 | 13365.85 |
| 14981 | 2013.02.15 15:45 | buy | 7491 | 0.01 | 1.33558 | 1.33379 | 1.33988 | ||
| 14982 | 2013.02.15 16:00 | buy | 7492 | 0.01 | 1.33597 | 1.33418 | 1.34027 | ||
| 14983 | 2013.02.18 00:54 | s/l | 7492 | 0.01 | 1.33418 | 1.33418 | 1.34027 | -1.82 | 13364.03 |
| 14984 | 2013.02.18 01:54 | s/l | 7491 | 0.01 | 1.33379 | 1.33379 | 1.33988 | -1.82 | 13362.21 |
| 14985 | 2013.02.18 11:30 | buy | 7493 | 0.01 | 1.33707 | 1.33592 | 1.33977 | ||
| 14986 | 2013.02.18 11:45 | buy | 7494 | 0.01 | 1.33659 | 1.33539 | 1.33941 | ||
| 14987 | 2013.02.18 11:51 | s/l | 7493 | 0.01 | 1.33592 | 1.33592 | 1.33977 | -1.15 | 13361.06 |
| 14988 | 2013.02.18 11:54 | s/l | 7494 | 0.01 | 1.33539 | 1.33539 | 1.33941 | -1.20 | 13359.86 |
| 14989 | 2013.02.19 10:00 | sell | 7495 | 0.01 | 1.33367 | 1.33430 | 1.33210 | ||
| 14990 | 2013.02.19 10:06 | s/l | 7495 | 0.01 | 1.33430 | 1.33430 | 1.33210 | -0.63 | 13359.23 |
| 14991 | 2013.02.20 21:15 | sell | 7496 | 0.01 | 1.32930 | 1.33237 | 1.32163 | ||
| 14992 | 2013.02.20 21:30 | sell | 7497 | 0.01 | 1.32912 | 1.33218 | 1.32148 | ||
| 14993 | 2013.02.20 21:45 | sell | 7498 | 0.01 | 1.32784 | 1.33095 | 1.32007 | ||
| 14994 | 2013.02.20 22:00 | sell | 7499 | 0.01 | 1.32832 | 1.33146 | 1.32046 | ||
| 14995 | 2013.02.20 22:15 | sell | 7500 | 0.01 | 1.32780 | 1.33094 | 1.31994 | ||
| 14996 | 2013.02.21 10:33 | t/p | 7496 | 0.01 | 1.32163 | 1.33237 | 1.32163 | 7.68 | 13366.91 |
| 14997 | 2013.02.21 10:34 | t/p | 7497 | 0.01 | 1.32148 | 1.33218 | 1.32148 | 7.65 | 13374.56 |
| 14998 | 2013.02.21 10:41 | t/p | 7499 | 0.01 | 1.32046 | 1.33146 | 1.32046 | 7.87 | 13382.42 |
| 14999 | 2013.02.21 10:45 | sell | 7501 | 0.01 | 1.32090 | 1.32261 | 1.31662 | ||
| 15000 | 2013.02.21 10:46 | t/p | 7498 | 0.01 | 1.32007 | 1.33095 | 1.32007 | 7.78 | 13390.20 |
| 15001 | 2013.02.21 10:46 | t/p | 7500 | 0.01 | 1.31994 | 1.33094 | 1.31994 | 7.87 | 13398.06 |
| 15002 | 2013.02.21 11:00 | sell | 7502 | 0.01 | 1.32042 | 1.32226 | 1.31581 | ||
| 15003 | 2013.02.21 11:15 | sell | 7503 | 0.01 | 1.32057 | 1.32262 | 1.31546 | ||
| 15004 | 2013.02.21 11:30 | sell | 7504 | 0.01 | 1.31944 | 1.32149 | 1.31433 | ||
| 15005 | 2013.02.21 11:45 | sell | 7505 | 0.01 | 1.31824 | 1.32049 | 1.31262 | ||
| 15006 | 2013.02.21 16:14 | s/l | 7505 | 0.01 | 1.32049 | 1.32049 | 1.31262 | -2.25 | 13395.81 |
| 15007 | 2013.02.21 17:03 | s/l | 7504 | 0.01 | 1.32149 | 1.32149 | 1.31433 | -2.05 | 13393.76 |
| 15008 | 2013.02.21 17:04 | s/l | 7502 | 0.01 | 1.32226 | 1.32226 | 1.31581 | -1.84 | 13391.92 |
| 15009 | 2013.02.21 17:05 | s/l | 7501 | 0.01 | 1.32261 | 1.32261 | 1.31662 | -1.71 | 13390.21 |
| 15010 | 2013.02.21 17:05 | s/l | 7503 | 0.01 | 1.32262 | 1.32262 | 1.31546 | -2.05 | 13388.16 |
| 15011 | 2013.02.22 13:15 | sell | 7506 | 0.01 | 1.31712 | 1.31887 | 1.31276 | ||
| 15012 | 2013.02.22 13:21 | s/l | 7506 | 0.01 | 1.31887 | 1.31887 | 1.31276 | -1.75 | 13386.41 |
| 15013 | 2013.02.22 14:00 | sell | 7507 | 0.01 | 1.31690 | 1.31865 | 1.31254 | ||
| 15014 | 2013.02.22 14:19 | s/l | 7507 | 0.01 | 1.31865 | 1.31865 | 1.31254 | -1.75 | 13384.66 |
| 15015 | 2013.02.25 17:45 | sell | 7508 | 0.01 | 1.32459 | 1.32731 | 1.31778 | ||
| 15016 | 2013.02.25 18:00 | sell | 7509 | 0.01 | 1.32137 | 1.32409 | 1.31456 | ||
| 15017 | 2013.02.25 18:15 | sell | 7510 | 0.01 | 1.32032 | 1.32304 | 1.31351 | ||
| 15018 | 2013.02.25 18:30 | sell | 7511 | 0.01 | 1.32036 | 1.32301 | 1.31373 | ||
| 15019 | 2013.02.25 18:45 | sell | 7512 | 0.01 | 1.31990 | 1.32255 | 1.31327 | ||
| 15020 | 2013.02.25 18:56 | t/p | 7508 | 0.01 | 1.31778 | 1.32731 | 1.31778 | 6.81 | 13391.47 |
| 15021 | 2013.02.25 19:00 | sell | 7513 | 0.01 | 1.31725 | 1.32030 | 1.30963 | ||
| 15022 | 2013.02.25 20:35 | t/p | 7509 | 0.01 | 1.31456 | 1.32409 | 1.31456 | 6.81 | 13398.28 |
| 15023 | 2013.02.25 20:36 | t/p | 7511 | 0.01 | 1.31373 | 1.32301 | 1.31373 | 6.63 | 13404.91 |
| 15024 | 2013.02.25 20:41 | t/p | 7510 | 0.01 | 1.31351 | 1.32304 | 1.31351 | 6.81 | 13411.72 |
| 15025 | 2013.02.25 20:42 | t/p | 7512 | 0.01 | 1.31327 | 1.32255 | 1.31327 | 6.63 | 13418.35 |
| 15026 | 2013.02.25 20:58 | t/p | 7513 | 0.01 | 1.30963 | 1.32030 | 1.30963 | 7.62 | 13425.97 |
| 15027 | 2013.02.25 21:00 | sell | 7514 | 0.01 | 1.30881 | 1.31341 | 1.29732 | ||
| 15028 | 2013.02.25 21:15 | sell | 7515 | 0.01 | 1.30972 | 1.31450 | 1.29777 | ||
| 15029 | 2013.02.25 21:30 | sell | 7516 | 0.01 | 1.31105 | 1.31583 | 1.29910 | ||
| 15030 | 2013.02.25 21:45 | sell | 7517 | 0.01 | 1.30947 | 1.31425 | 1.29752 | ||
| 15031 | 2013.02.27 21:22 | s/l | 7514 | 0.01 | 1.31341 | 1.31341 | 1.29732 | -4.60 | 13421.38 |
| 15032 | 2013.02.27 23:13 | s/l | 7517 | 0.01 | 1.31425 | 1.31425 | 1.29752 | -4.78 | 13416.60 |
| 15033 | 2013.02.27 23:13 | s/l | 7515 | 0.01 | 1.31450 | 1.31450 | 1.29777 | -4.78 | 13411.83 |
| 15034 | 2013.02.28 01:55 | s/l | 7516 | 0.01 | 1.31583 | 1.31583 | 1.29910 | -4.77 | 13407.06 |
| 15035 | 2013.03.01 11:45 | sell | 7518 | 0.01 | 1.30451 | 1.30569 | 1.30156 | ||
| 15036 | 2013.03.01 12:15 | sell | 7519 | 0.01 | 1.30313 | 1.30471 | 1.29919 | ||
| 15037 | 2013.03.01 12:38 | s/l | 7519 | 0.01 | 1.30471 | 1.30471 | 1.29919 | -1.58 | 13405.48 |
| 15038 | 2013.03.01 13:55 | t/p | 7518 | 0.01 | 1.30156 | 1.30569 | 1.30156 | 2.95 | 13408.43 |
| 15039 | 2013.03.01 20:00 | buy | 7520 | 0.01 | 1.30393 | 1.30119 | 1.31060 | ||
| 15040 | 2013.03.01 21:25 | s/l | 7520 | 0.01 | 1.30119 | 1.30119 | 1.31060 | -2.74 | 13405.69 |
| 15041 | 2013.03.05 12:45 | sell | 7521 | 0.01 | 1.30244 | 1.30358 | 1.29959 | ||
| 15042 | 2013.03.05 13:20 | s/l | 7521 | 0.01 | 1.30358 | 1.30358 | 1.29959 | -1.14 | 13404.55 |
| 15043 | 2013.03.06 12:15 | sell | 7522 | 0.01 | 1.30282 | 1.30369 | 1.30065 | ||
| 15044 | 2013.03.06 13:09 | s/l | 7522 | 0.01 | 1.30369 | 1.30369 | 1.30065 | -0.87 | 13403.68 |
| 15045 | 2013.03.06 17:15 | sell | 7523 | 0.01 | 1.29975 | 1.30128 | 1.29592 | ||
| 15046 | 2013.03.07 10:07 | s/l | 7523 | 0.01 | 1.30128 | 1.30128 | 1.29592 | -1.52 | 13402.15 |
| 15047 | 2013.03.07 10:45 | buy | 7524 | 0.01 | 1.30218 | 1.30100 | 1.30496 | ||
| 15048 | 2013.03.07 11:00 | buy | 7525 | 0.01 | 1.30229 | 1.30094 | 1.30549 | ||
| 15049 | 2013.03.07 11:15 | buy | 7526 | 0.01 | 1.30240 | 1.30105 | 1.30560 | ||
| 15050 | 2013.03.07 13:00 | s/l | 7526 | 0.01 | 1.30105 | 1.30105 | 1.30560 | -1.35 | 13400.80 |
| 15051 | 2013.03.07 13:00 | s/l | 7524 | 0.01 | 1.30100 | 1.30100 | 1.30496 | -1.18 | 13399.62 |
| 15052 | 2013.03.07 13:00 | s/l | 7525 | 0.01 | 1.30094 | 1.30094 | 1.30549 | -1.35 | 13398.27 |
| 15053 | 2013.03.07 16:00 | buy | 7527 | 0.01 | 1.30716 | 1.30492 | 1.31258 | ||
| 15054 | 2013.03.07 16:15 | buy | 7528 | 0.01 | 1.30809 | 1.30572 | 1.31385 | ||
| 15055 | 2013.03.07 16:30 | buy | 7529 | 0.01 | 1.30806 | 1.30570 | 1.31378 | ||
| 15056 | 2013.03.07 16:45 | buy | 7530 | 0.01 | 1.31112 | 1.30841 | 1.31772 | ||
| 15057 | 2013.03.07 17:00 | buy | 7531 | 0.01 | 1.30997 | 1.30726 | 1.31657 | ||
| 15058 | 2013.03.07 17:51 | s/l | 7530 | 0.01 | 1.30841 | 1.30841 | 1.31772 | -2.71 | 13395.56 |
| 15059 | 2013.03.08 12:48 | t/p | 7527 | 0.01 | 1.31258 | 1.30492 | 1.31258 | 5.39 | 13400.96 |
| 15060 | 2013.03.08 13:00 | buy | 7532 | 0.01 | 1.31208 | 1.31094 | 1.31477 | ||
| 15061 | 2013.03.08 13:15 | buy | 7533 | 0.01 | 1.31244 | 1.31130 | 1.31513 | ||
| 15062 | 2013.03.08 13:30 | buy | 7534 | 0.01 | 1.31221 | 1.31107 | 1.31490 | ||
| 15063 | 2013.03.08 13:45 | buy | 7535 | 0.01 | 1.31216 | 1.31102 | 1.31485 | ||
| 15064 | 2013.03.08 13:57 | s/l | 7533 | 0.01 | 1.31130 | 1.31130 | 1.31513 | -1.14 | 13399.82 |
| 15065 | 2013.03.08 13:59 | s/l | 7534 | 0.01 | 1.31107 | 1.31107 | 1.31490 | -1.14 | 13398.68 |
| 15066 | 2013.03.08 14:00 | s/l | 7535 | 0.01 | 1.31102 | 1.31102 | 1.31485 | -1.14 | 13397.54 |
| 15067 | 2013.03.08 14:00 | s/l | 7532 | 0.01 | 1.31094 | 1.31094 | 1.31477 | -1.14 | 13396.40 |
| 15068 | 2013.03.08 15:00 | sell | 7536 | 0.01 | 1.30907 | 1.31016 | 1.30634 | ||
| 15069 | 2013.03.08 15:30 | s/l | 7531 | 0.01 | 1.30726 | 1.30726 | 1.31657 | -2.74 | 13393.66 |
| 15070 | 2013.03.08 15:30 | t/p | 7536 | 0.01 | 1.30634 | 1.31016 | 1.30634 | 2.73 | 13396.39 |
| 15071 | 2013.03.08 15:30 | s/l | 7528 | 0.01 | 1.30572 | 1.30572 | 1.31385 | -2.40 | 13393.99 |
| 15072 | 2013.03.08 15:30 | s/l | 7529 | 0.01 | 1.30570 | 1.30570 | 1.31378 | -2.39 | 13391.60 |
| 15073 | 2013.03.08 15:45 | sell | 7537 | 0.01 | 1.30242 | 1.30490 | 1.29622 | ||
| 15074 | 2013.03.08 16:00 | sell | 7538 | 0.01 | 1.29980 | 1.30252 | 1.29300 | ||
| 15075 | 2013.03.08 16:08 | t/p | 7537 | 0.01 | 1.29622 | 1.30490 | 1.29622 | 6.20 | 13397.80 |
| 15076 | 2013.03.08 16:15 | sell | 7539 | 0.01 | 1.29695 | 1.30050 | 1.28808 | ||
| 15077 | 2013.03.08 16:30 | sell | 7540 | 0.01 | 1.29815 | 1.30174 | 1.28919 | ||
| 15078 | 2013.03.08 16:45 | sell | 7541 | 0.01 | 1.29757 | 1.30116 | 1.28861 | ||
| 15079 | 2013.03.08 17:00 | sell | 7542 | 0.01 | 1.29762 | 1.30121 | 1.28866 | ||
| 15080 | 2013.03.08 19:10 | s/l | 7539 | 0.01 | 1.30050 | 1.30050 | 1.28808 | -3.55 | 13394.25 |
| 15081 | 2013.03.08 21:23 | s/l | 7541 | 0.01 | 1.30116 | 1.30116 | 1.28861 | -3.59 | 13390.66 |
| 15082 | 2013.03.08 21:23 | s/l | 7542 | 0.01 | 1.30121 | 1.30121 | 1.28866 | -3.59 | 13387.07 |
| 15083 | 2013.03.11 09:08 | s/l | 7540 | 0.01 | 1.30174 | 1.30174 | 1.28919 | -3.59 | 13383.49 |
| 15084 | 2013.03.11 19:27 | s/l | 7538 | 0.01 | 1.30252 | 1.30252 | 1.29300 | -2.72 | 13380.77 |