| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2000.01.03 00:00 - 2013.03.12 14:00 (2000.01.01 - 2014.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | LotSize=0.01; Magic=4826809; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=true; BotComment="Forex Growth Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=3; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; ReInvestCapital=false; TrailProfitRisk=0; UseWaveTrailing=false; WaveTrailing="40-80;40-80;40-80;40"; | ||||
| Баров в истории | 327593 | Смоделировано тиков | 77388334 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 177 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 1324.28 | Общая прибыль | 3110.63 | Общий убыток | -1786.36 |
| Прибыльность | 1.74 | Матожидание выигрыша | 0.65 | ||
| Абсолютная просадка | 57.68 | Максимальная просадка | 64.61 (0.65%) | Относительная просадка | 0.65% (64.61) |
| Всего сделок | 2053 | Короткие позиции (% выигравших) | 934 (64.67%) | Длинные позиции (% выигравших) | 1119 (60.95%) |
| Прибыльные сделки (% от всех) | 1286 (62.64%) | Убыточные сделки (% от всех) | 767 (37.36%) | ||
| Самая большая | прибыльная сделка | 10.00 | убыточная сделка | -8.75 | |
| Средняя | прибыльная сделка | 2.42 | убыточная сделка | -2.33 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 17 (64.42) | непрерывных проигрышей (убыток) | 11 (-22.14) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 64.42 (17) | непрерывный убыток (число проигрышей) | -39.69 (6) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 3109 | 2009.03.18 20:15 | buy | 1556 | 0.01 | 1.34789 | 1.33771 | 1.35797 | ||
| 3114 | 2009.03.19 12:50 | t/p | 1556 | 0.01 | 1.35797 | 1.33771 | 1.35797 | 10.00 | 10916.92 |
| 3110 | 2009.03.18 20:30 | buy | 1557 | 0.01 | 1.34454 | 1.33436 | 1.35462 | ||
| 3113 | 2009.03.19 12:42 | t/p | 1557 | 0.01 | 1.35462 | 1.33436 | 1.35462 | 10.00 | 10906.92 |
| 3108 | 2009.03.18 20:00 | buy | 1555 | 0.01 | 1.34234 | 1.33326 | 1.35132 | ||
| 3112 | 2009.03.18 22:14 | t/p | 1555 | 0.01 | 1.35132 | 1.33326 | 1.35132 | 8.98 | 10896.92 |
| 3107 | 2009.03.18 19:45 | buy | 1554 | 0.01 | 1.34038 | 1.33135 | 1.34931 | ||
| 3111 | 2009.03.18 20:58 | t/p | 1554 | 0.01 | 1.34931 | 1.33135 | 1.34931 | 8.93 | 10887.94 |
| 3079 | 2008.12.16 21:30 | buy | 1540 | 0.01 | 1.40615 | 1.39726 | 1.41494 | ||
| 3080 | 2008.12.17 05:50 | t/p | 1540 | 0.01 | 1.41494 | 1.39726 | 1.41494 | 8.76 | 10827.32 |
| 261 | 2000.09.22 14:00 | buy | 132 | 0.01 | 0.88455 | 0.87580 | 0.89320 | ||
| 262 | 2000.09.22 14:06 | t/p | 132 | 0.01 | 0.89320 | 0.87580 | 0.89320 | 8.65 | 10004.01 |
| 3077 | 2008.12.16 21:15 | buy | 1539 | 0.01 | 1.39835 | 1.39114 | 1.40546 | ||
| 3078 | 2008.12.16 21:25 | t/p | 1539 | 0.01 | 1.40546 | 1.39114 | 1.40546 | 7.11 | 10818.55 |
| 3105 | 2009.03.18 19:30 | buy | 1553 | 0.01 | 1.33316 | 1.32598 | 1.34024 | ||
| 3106 | 2009.03.18 19:32 | t/p | 1553 | 0.01 | 1.34024 | 1.32598 | 1.34024 | 7.08 | 10879.01 |
| 257 | 2000.09.22 13:15 | buy | 129 | 0.01 | 0.89405 | 0.88740 | 0.90060 | ||
| 258 | 2000.09.22 13:18 | t/p | 129 | 0.01 | 0.90060 | 0.88740 | 0.90060 | 6.55 | 9995.36 |
| 3081 | 2008.12.17 16:00 | buy | 1541 | 0.01 | 1.43015 | 1.42398 | 1.43622 | ||
| 3082 | 2008.12.17 16:04 | t/p | 1541 | 0.01 | 1.43622 | 1.42398 | 1.43622 | 6.07 | 10833.39 |
| 3087 | 2009.01.05 10:00 | sell | 1545 | 0.01 | 1.36770 | 1.37370 | 1.36170 | ||
| 3092 | 2009.01.05 13:15 | t/p | 1545 | 0.01 | 1.36170 | 1.37370 | 1.36170 | 6.00 | 10848.30 |
| 3088 | 2009.01.05 10:15 | sell | 1546 | 0.01 | 1.36930 | 1.37530 | 1.36330 | ||
| 3091 | 2009.01.05 12:56 | t/p | 1546 | 0.01 | 1.36330 | 1.37530 | 1.36330 | 6.00 | 10842.30 |
| 3086 | 2009.01.05 09:45 | sell | 1544 | 0.01 | 1.37030 | 1.37622 | 1.36438 | ||
| 3090 | 2009.01.05 12:55 | t/p | 1544 | 0.01 | 1.36438 | 1.37622 | 1.36438 | 5.92 | 10836.30 |
| 3147 | 2009.06.05 16:15 | sell | 1574 | 0.01 | 1.39825 | 1.40414 | 1.39236 | ||
| 3148 | 2009.06.08 09:12 | t/p | 1574 | 0.01 | 1.39236 | 1.40414 | 1.39236 | 5.89 | 10961.69 |
| 3097 | 2009.02.20 18:15 | buy | 1549 | 0.01 | 1.27855 | 1.27279 | 1.28421 | ||
| 3101 | 2009.02.20 19:19 | t/p | 1549 | 0.01 | 1.28421 | 1.27279 | 1.28421 | 5.66 | 10869.48 |
| 3098 | 2009.02.20 18:30 | buy | 1550 | 0.01 | 1.27865 | 1.27289 | 1.28431 | ||
| 3102 | 2009.02.20 19:19 | t/p | 1550 | 0.01 | 1.28431 | 1.27289 | 1.28431 | 5.66 | 10875.14 |
| 3099 | 2009.02.20 18:45 | buy | 1551 | 0.01 | 1.27655 | 1.27079 | 1.28221 | ||
| 3100 | 2009.02.20 19:18 | t/p | 1551 | 0.01 | 1.28221 | 1.27079 | 1.28221 | 5.66 | 10863.82 |
| 3085 | 2009.01.05 09:30 | sell | 1543 | 0.01 | 1.37120 | 1.37682 | 1.36558 | ||
| 3089 | 2009.01.05 12:55 | t/p | 1543 | 0.01 | 1.36558 | 1.37682 | 1.36558 | 5.62 | 10830.38 |
| 3043 | 2008.08.08 02:30 | sell | 1522 | 0.01 | 1.52400 | 1.52938 | 1.51862 | ||
| 3044 | 2008.08.08 09:03 | t/p | 1522 | 0.01 | 1.51862 | 1.52938 | 1.51862 | 5.38 | 10828.91 |
| 3115 | 2009.03.19 13:30 | buy | 1558 | 0.01 | 1.36475 | 1.35934 | 1.37006 | ||
| 3116 | 2009.03.19 15:34 | t/p | 1558 | 0.01 | 1.37006 | 1.35934 | 1.37006 | 5.31 | 10922.23 |
| 2806 | 2008.01.16 17:30 | sell | 1404 | 0.01 | 1.46550 | 1.47078 | 1.46022 | ||
| 2810 | 2008.01.17 09:25 | t/p | 1404 | 0.01 | 1.46022 | 1.47078 | 1.46022 | 5.29 | 10735.61 |
| 2809 | 2008.01.16 18:00 | sell | 1406 | 0.01 | 1.46420 | 1.46938 | 1.45902 | ||
| 2811 | 2008.01.17 09:26 | t/p | 1406 | 0.01 | 1.45902 | 1.46938 | 1.45902 | 5.19 | 10740.79 |
| 3143 | 2009.06.05 16:00 | sell | 1573 | 0.01 | 1.40251 | 1.40769 | 1.39733 | ||
| 3146 | 2009.06.05 16:12 | t/p | 1573 | 0.01 | 1.39733 | 1.40769 | 1.39733 | 5.18 | 10955.80 |
| 3094 | 2009.01.09 15:45 | sell | 1548 | 0.01 | 1.35280 | 1.35796 | 1.34764 | ||
| 3096 | 2009.01.09 16:32 | t/p | 1548 | 0.01 | 1.34764 | 1.35796 | 1.34764 | 5.16 | 10858.16 |
| 915 | 2003.03.17 17:45 | sell | 459 | 0.01 | 1.06150 | 1.06662 | 1.05638 | ||
| 918 | 2003.03.18 11:28 | t/p | 459 | 0.01 | 1.05638 | 1.06662 | 1.05638 | 5.12 | 10134.96 |
| 913 | 2003.03.17 17:15 | sell | 457 | 0.01 | 1.06080 | 1.06590 | 1.05570 | ||
| 920 | 2003.03.18 11:28 | t/p | 457 | 0.01 | 1.05570 | 1.06590 | 1.05570 | 5.10 | 10145.16 |
| 914 | 2003.03.17 17:30 | sell | 458 | 0.01 | 1.06130 | 1.06640 | 1.05620 | ||
| 919 | 2003.03.18 11:28 | t/p | 458 | 0.01 | 1.05620 | 1.06640 | 1.05620 | 5.10 | 10140.06 |
| 3142 | 2009.06.05 15:45 | sell | 1572 | 0.01 | 1.40432 | 1.40937 | 1.39927 | ||
| 3145 | 2009.06.05 16:09 | t/p | 1572 | 0.01 | 1.39927 | 1.40937 | 1.39927 | 5.05 | 10950.62 |
| 3063 | 2008.11.19 17:30 | sell | 1532 | 0.01 | 1.25720 | 1.26224 | 1.25216 | ||
| 3066 | 2008.11.19 21:46 | t/p | 1532 | 0.01 | 1.25216 | 1.26224 | 1.25216 | 5.04 | 10829.19 |
| 3064 | 2008.11.19 17:45 | sell | 1533 | 0.01 | 1.26010 | 1.26514 | 1.25506 | ||
| 3065 | 2008.11.19 20:36 | t/p | 1533 | 0.01 | 1.25506 | 1.26514 | 1.25506 | 5.04 | 10824.15 |
| 1237 | 2004.03.02 18:15 | sell | 620 | 0.01 | 1.22030 | 1.22528 | 1.21532 | ||
| 1240 | 2004.03.03 05:42 | t/p | 620 | 0.01 | 1.21532 | 1.22528 | 1.21532 | 4.98 | 10331.93 |
| 1267 | 2004.04.02 16:30 | sell | 634 | 0.01 | 1.21320 | 1.21818 | 1.20822 | ||
| 1270 | 2004.04.05 08:16 | t/p | 634 | 0.01 | 1.20822 | 1.21818 | 1.20822 | 4.98 | 10374.96 |
| 1268 | 2004.04.02 16:45 | sell | 635 | 0.01 | 1.21340 | 1.21838 | 1.20842 | ||
| 1269 | 2004.04.05 08:16 | t/p | 635 | 0.01 | 1.20842 | 1.21838 | 1.20842 | 4.98 | 10369.98 |
| 382 | 2001.01.03 20:00 | sell | 192 | 0.01 | 0.93330 | 0.93818 | 0.92842 | ||
| 385 | 2001.01.03 20:48 | t/p | 192 | 0.01 | 0.92842 | 0.93818 | 0.92842 | 4.88 | 10019.68 |
| 3141 | 2009.06.05 15:30 | sell | 1571 | 0.01 | 1.40553 | 1.41032 | 1.40074 | ||
| 3144 | 2009.06.05 16:07 | t/p | 1571 | 0.01 | 1.40074 | 1.41032 | 1.40074 | 4.79 | 10945.57 |
| 3571 | 2011.11.30 15:15 | buy | 1786 | 0.01 | 1.34183 | 1.33699 | 1.34657 | ||
| 3572 | 2011.11.30 15:16 | t/p | 1786 | 0.01 | 1.34657 | 1.33699 | 1.34657 | 4.74 | 11167.49 |
| 3573 | 2011.11.30 15:30 | buy | 1787 | 0.01 | 1.34342 | 1.33858 | 1.34816 | ||
| 3574 | 2011.11.30 15:42 | t/p | 1787 | 0.01 | 1.34816 | 1.33858 | 1.34816 | 4.74 | 11172.23 |
| 3575 | 2011.11.30 15:45 | buy | 1788 | 0.01 | 1.34706 | 1.34222 | 1.35180 | ||
| 3577 | 2011.11.30 16:00 | t/p | 1788 | 0.01 | 1.35180 | 1.34222 | 1.35180 | 4.74 | 11176.97 |
| 3531 | 2011.09.09 16:45 | sell | 1766 | 0.01 | 1.37099 | 1.37572 | 1.36626 | ||
| 3532 | 2011.09.09 18:23 | t/p | 1766 | 0.01 | 1.36626 | 1.37572 | 1.36626 | 4.73 | 11134.11 |
| 3093 | 2009.01.09 15:30 | sell | 1547 | 0.01 | 1.35360 | 1.35830 | 1.34890 | ||
| 3095 | 2009.01.09 16:31 | t/p | 1547 | 0.01 | 1.34890 | 1.35830 | 1.34890 | 4.70 | 10853.00 |
| 3407 | 2011.01.13 15:30 | buy | 1704 | 0.01 | 1.33131 | 1.32657 | 1.33595 | ||
| 3408 | 2011.01.13 17:31 | t/p | 1704 | 0.01 | 1.33595 | 1.32657 | 1.33595 | 4.64 | 11081.38 |
| 389 | 2001.01.04 09:15 | buy | 195 | 0.01 | 0.94495 | 0.94024 | 0.94956 | ||
| 392 | 2001.01.04 11:19 | t/p | 195 | 0.01 | 0.94956 | 0.94024 | 0.94956 | 4.61 | 10027.06 |
| 390 | 2001.01.04 09:30 | buy | 196 | 0.01 | 0.94435 | 0.93964 | 0.94896 | ||
| 391 | 2001.01.04 11:17 | t/p | 196 | 0.01 | 0.94896 | 0.93964 | 0.94896 | 4.61 | 10022.45 |
| 381 | 2001.01.03 19:45 | sell | 191 | 0.01 | 0.93500 | 0.93960 | 0.93040 | ||
| 383 | 2001.01.03 20:26 | t/p | 191 | 0.01 | 0.93040 | 0.93960 | 0.93040 | 4.60 | 10014.80 |
| 3525 | 2011.09.06 11:30 | buy | 1763 | 0.01 | 1.41734 | 1.41269 | 1.42189 | ||
| 3528 | 2011.09.06 12:15 | t/p | 1763 | 0.01 | 1.42189 | 1.41269 | 1.42189 | 4.55 | 11129.48 |
| 3526 | 2011.09.06 12:00 | buy | 1764 | 0.01 | 1.41861 | 1.41396 | 1.42316 | ||
| 3529 | 2011.09.06 12:15 | t/p | 1764 | 0.01 | 1.42316 | 1.41396 | 1.42316 | 4.55 | 11134.03 |
| 3067 | 2008.11.25 15:00 | buy | 1534 | 0.01 | 1.30105 | 1.29646 | 1.30554 | ||
| 3068 | 2008.11.25 15:12 | t/p | 1534 | 0.01 | 1.30554 | 1.29646 | 1.30554 | 4.49 | 10833.68 |
| 3123 | 2009.03.27 11:30 | sell | 1562 | 0.01 | 1.34145 | 1.34593 | 1.33697 | ||
| 3124 | 2009.03.27 12:34 | t/p | 1562 | 0.01 | 1.33697 | 1.34593 | 1.33697 | 4.48 | 10921.41 |
| 3287 | 2010.05.20 20:15 | buy | 1644 | 0.01 | 1.25198 | 1.24741 | 1.25645 | ||
| 3288 | 2010.05.20 20:34 | t/p | 1644 | 0.01 | 1.25645 | 1.24741 | 1.25645 | 4.47 | 11014.85 |
| 1222 | 2004.02.25 17:30 | sell | 612 | 0.01 | 1.25020 | 1.25466 | 1.24574 | ||
| 1223 | 2004.02.26 09:28 | t/p | 612 | 0.01 | 1.24574 | 1.25466 | 1.24574 | 4.47 | 10305.86 |
| 1236 | 2004.03.02 18:00 | sell | 619 | 0.01 | 1.22300 | 1.22746 | 1.21854 | ||
| 1239 | 2004.03.03 01:09 | t/p | 619 | 0.01 | 1.21854 | 1.22746 | 1.21854 | 4.46 | 10326.95 |
| 3061 | 2008.11.19 17:00 | sell | 1531 | 0.01 | 1.26510 | 1.26954 | 1.26066 | ||
| 3062 | 2008.11.19 17:24 | t/p | 1531 | 0.01 | 1.26066 | 1.26954 | 1.26066 | 4.44 | 10819.11 |
| 310 | 2000.11.03 11:30 | buy | 156 | 0.01 | 0.87175 | 0.86722 | 0.87618 | ||
| 315 | 2000.11.03 13:16 | t/p | 156 | 0.01 | 0.87618 | 0.86722 | 0.87618 | 4.43 | 10005.01 |
| 3467 | 2011.05.05 16:15 | sell | 1735 | 0.01 | 1.46971 | 1.47413 | 1.46529 | ||
| 3473 | 2011.05.05 17:26 | t/p | 1735 | 0.01 | 1.46529 | 1.47413 | 1.46529 | 4.42 | 11125.60 |
| 3468 | 2011.05.05 16:30 | sell | 1736 | 0.01 | 1.47084 | 1.47526 | 1.46642 | ||
| 3471 | 2011.05.05 16:54 | t/p | 1736 | 0.01 | 1.46642 | 1.47526 | 1.46642 | 4.42 | 11116.77 |
| 3469 | 2011.05.05 16:45 | sell | 1737 | 0.01 | 1.46831 | 1.47273 | 1.46389 | ||
| 3474 | 2011.05.05 17:29 | t/p | 1737 | 0.01 | 1.46389 | 1.47273 | 1.46389 | 4.42 | 11130.02 |
| 3466 | 2011.05.05 16:00 | sell | 1734 | 0.01 | 1.47046 | 1.47487 | 1.46605 | ||
| 3472 | 2011.05.05 16:55 | t/p | 1734 | 0.01 | 1.46605 | 1.47487 | 1.46605 | 4.41 | 11121.18 |
| 1234 | 2004.03.02 17:45 | sell | 618 | 0.01 | 1.22400 | 1.22840 | 1.21960 | ||
| 1238 | 2004.03.02 18:52 | t/p | 618 | 0.01 | 1.21960 | 1.22840 | 1.21960 | 4.40 | 10322.49 |
| 1231 | 2004.03.02 17:15 | sell | 616 | 0.01 | 1.22740 | 1.23178 | 1.22302 | ||
| 1233 | 2004.03.02 17:42 | t/p | 616 | 0.01 | 1.22302 | 1.23178 | 1.22302 | 4.38 | 10313.71 |
| 1232 | 2004.03.02 17:30 | sell | 617 | 0.01 | 1.22710 | 1.23148 | 1.22272 | ||
| 1235 | 2004.03.02 17:59 | t/p | 617 | 0.01 | 1.22272 | 1.23148 | 1.22272 | 4.38 | 10318.09 |
| 311 | 2000.11.03 11:45 | buy | 157 | 0.01 | 0.87145 | 0.86700 | 0.87580 | ||
| 314 | 2000.11.03 13:15 | t/p | 157 | 0.01 | 0.87580 | 0.86700 | 0.87580 | 4.35 | 10000.58 |
| 1221 | 2004.02.25 17:15 | sell | 611 | 0.01 | 1.24930 | 1.25364 | 1.24496 | ||
| 1224 | 2004.02.26 09:41 | t/p | 611 | 0.01 | 1.24496 | 1.25364 | 1.24496 | 4.35 | 10310.21 |
| 3154 | 2009.08.07 17:00 | sell | 1578 | 0.01 | 1.42065 | 1.42497 | 1.41633 | ||
| 3156 | 2009.08.07 18:02 | t/p | 1578 | 0.01 | 1.41633 | 1.42497 | 1.41633 | 4.32 | 10975.30 |
| 1247 | 2004.03.05 15:45 | buy | 625 | 0.01 | 1.23725 | 1.23286 | 1.24154 | ||
| 1250 | 2004.03.05 16:01 | t/p | 625 | 0.01 | 1.24154 | 1.23286 | 1.24154 | 4.29 | 10351.16 |
| 3365 | 2010.09.21 20:45 | buy | 1683 | 0.01 | 1.32665 | 1.32225 | 1.33095 | ||
| 3372 | 2010.09.22 02:33 | t/p | 1683 | 0.01 | 1.33095 | 1.32225 | 1.33095 | 4.27 | 11070.57 |
| 3366 | 2010.09.21 21:00 | buy | 1684 | 0.01 | 1.32460 | 1.32020 | 1.32890 | ||
| 3370 | 2010.09.22 01:51 | t/p | 1684 | 0.01 | 1.32890 | 1.32020 | 1.32890 | 4.27 | 11062.02 |
| 3367 | 2010.09.21 21:15 | buy | 1685 | 0.01 | 1.32481 | 1.32041 | 1.32911 | ||
| 3371 | 2010.09.22 02:08 | t/p | 1685 | 0.01 | 1.32911 | 1.32041 | 1.32911 | 4.27 | 11066.29 |
| 3368 | 2010.09.21 21:30 | buy | 1686 | 0.01 | 1.32436 | 1.31996 | 1.32866 | ||
| 3369 | 2010.09.22 01:51 | t/p | 1686 | 0.01 | 1.32866 | 1.31996 | 1.32866 | 4.27 | 11057.75 |
| 1261 | 2004.04.02 15:45 | sell | 631 | 0.01 | 1.22130 | 1.22552 | 1.21708 | ||
| 1262 | 2004.04.02 15:59 | t/p | 631 | 0.01 | 1.21708 | 1.22552 | 1.21708 | 4.22 | 10356.55 |
| 1263 | 2004.04.02 16:00 | sell | 632 | 0.01 | 1.21690 | 1.22112 | 1.21268 | ||
| 1266 | 2004.04.02 16:29 | t/p | 632 | 0.01 | 1.21268 | 1.22112 | 1.21268 | 4.22 | 10364.99 |
| 1264 | 2004.04.02 16:15 | sell | 633 | 0.01 | 1.21790 | 1.22212 | 1.21368 | ||
| 1265 | 2004.04.02 16:28 | t/p | 633 | 0.01 | 1.21368 | 1.22212 | 1.21368 | 4.22 | 10360.77 |
| 1245 | 2004.03.05 15:15 | buy | 623 | 0.01 | 1.23695 | 1.23268 | 1.24112 | ||
| 1249 | 2004.03.05 16:01 | t/p | 623 | 0.01 | 1.24112 | 1.23268 | 1.24112 | 4.17 | 10346.87 |
| 1246 | 2004.03.05 15:30 | buy | 624 | 0.01 | 1.23625 | 1.23198 | 1.24042 | ||
| 1248 | 2004.03.05 16:00 | t/p | 624 | 0.01 | 1.24042 | 1.23198 | 1.24042 | 4.17 | 10342.70 |
| 3137 | 2009.05.20 16:15 | buy | 1569 | 0.01 | 1.37772 | 1.37346 | 1.38188 | ||
| 3138 | 2009.05.20 20:00 | t/p | 1569 | 0.01 | 1.38188 | 1.37346 | 1.38188 | 4.16 | 10936.87 |
| 319 | 2000.11.03 15:45 | sell | 160 | 0.01 | 0.86570 | 0.86984 | 0.86156 | ||
| 320 | 2000.11.03 16:10 | t/p | 160 | 0.01 | 0.86156 | 0.86984 | 0.86156 | 4.14 | 9995.72 |
| 1511 | 2005.01.07 17:15 | sell | 757 | 0.01 | 1.30710 | 1.31124 | 1.30296 | ||
| 1512 | 2005.01.07 18:28 | t/p | 757 | 0.01 | 1.30296 | 1.31124 | 1.30296 | 4.14 | 10518.72 |
| 281 | 2000.10.18 17:15 | sell | 141 | 0.01 | 0.84240 | 0.84650 | 0.83830 | ||
| 283 | 2000.10.18 17:42 | t/p | 141 | 0.01 | 0.83830 | 0.84650 | 0.83830 | 4.10 | 9983.65 |
| 282 | 2000.10.18 17:30 | sell | 142 | 0.01 | 0.84100 | 0.84510 | 0.83690 | ||
| 287 | 2000.10.18 18:25 | t/p | 142 | 0.01 | 0.83690 | 0.84510 | 0.83690 | 4.10 | 9987.75 |
| 284 | 2000.10.18 17:45 | sell | 143 | 0.01 | 0.83810 | 0.84220 | 0.83400 | ||
| 290 | 2000.10.18 18:29 | t/p | 143 | 0.01 | 0.83400 | 0.84220 | 0.83400 | 4.10 | 10000.05 |
| 285 | 2000.10.18 18:00 | sell | 144 | 0.01 | 0.83950 | 0.84360 | 0.83540 | ||
| 288 | 2000.10.18 18:27 | t/p | 144 | 0.01 | 0.83540 | 0.84360 | 0.83540 | 4.10 | 9991.85 |
| 286 | 2000.10.18 18:15 | sell | 145 | 0.01 | 0.83890 | 0.84300 | 0.83480 | ||
| 289 | 2000.10.18 18:28 | t/p | 145 | 0.01 | 0.83480 | 0.84300 | 0.83480 | 4.10 | 9995.95 |
| 553 | 2001.09.04 17:15 | sell | 277 | 0.01 | 0.88860 | 0.89258 | 0.88462 | ||
| 554 | 2001.09.05 22:58 | t/p | 277 | 0.01 | 0.88462 | 0.89258 | 0.88462 | 3.98 | 10062.17 |
| 2965 | 2008.06.03 16:00 | sell | 1484 | 0.01 | 1.54520 | 1.54916 | 1.54124 | ||
| 2967 | 2008.06.03 16:02 | t/p | 1484 | 0.01 | 1.54124 | 1.54916 | 1.54124 | 3.96 | 10792.04 |
| 971 | 2003.06.05 14:45 | buy | 486 | 0.01 | 1.18235 | 1.17830 | 1.18630 | ||
| 974 | 2003.06.05 17:18 | t/p | 486 | 0.01 | 1.18630 | 1.17830 | 1.18630 | 3.95 | 10181.50 |
| 972 | 2003.06.05 15:15 | buy | 487 | 0.01 | 1.18205 | 1.17800 | 1.18600 | ||
| 973 | 2003.06.05 17:16 | t/p | 487 | 0.01 | 1.18600 | 1.17800 | 1.18600 | 3.95 | 10177.55 |
| 1051 | 2003.09.29 17:15 | buy | 526 | 0.01 | 1.15875 | 1.15470 | 1.16270 | ||
| 1056 | 2003.09.29 23:55 | t/p | 526 | 0.01 | 1.16270 | 1.15470 | 1.16270 | 3.95 | 10233.00 |
| 1052 | 2003.09.29 17:30 | buy | 527 | 0.01 | 1.15785 | 1.15380 | 1.16180 | ||
| 1054 | 2003.09.29 23:55 | t/p | 527 | 0.01 | 1.16180 | 1.15380 | 1.16180 | 3.95 | 10225.10 |
| 1053 | 2003.09.29 17:45 | buy | 528 | 0.01 | 1.15805 | 1.15400 | 1.16200 | ||
| 1055 | 2003.09.29 23:55 | t/p | 528 | 0.01 | 1.16200 | 1.15400 | 1.16200 | 3.95 | 10229.05 |
| 1289 | 2004.05.07 15:45 | sell | 647 | 0.01 | 1.19640 | 1.20034 | 1.19246 | ||
| 1294 | 2004.05.07 16:23 | t/p | 647 | 0.01 | 1.19246 | 1.20034 | 1.19246 | 3.94 | 10401.62 |
| 3139 | 2009.06.05 15:15 | sell | 1570 | 0.01 | 1.40817 | 1.41208 | 1.40426 | ||
| 3140 | 2009.06.05 15:23 | t/p | 1570 | 0.01 | 1.40426 | 1.41208 | 1.40426 | 3.91 | 10940.78 |
| 3501 | 2011.08.01 17:45 | sell | 1752 | 0.01 | 1.42704 | 1.43094 | 1.42314 | ||
| 3504 | 2011.08.01 17:54 | t/p | 1752 | 0.01 | 1.42314 | 1.43094 | 1.42314 | 3.90 | 11136.02 |
| 3500 | 2011.08.01 17:30 | sell | 1751 | 0.01 | 1.42748 | 1.43137 | 1.42359 | ||
| 3503 | 2011.08.01 17:49 | t/p | 1751 | 0.01 | 1.42359 | 1.43137 | 1.42359 | 3.89 | 11132.12 |
| 1285 | 2004.05.07 14:45 | sell | 643 | 0.01 | 1.19830 | 1.20218 | 1.19442 | ||
| 1290 | 2004.05.07 16:02 | t/p | 643 | 0.01 | 1.19442 | 1.20218 | 1.19442 | 3.88 | 10386.04 |
| 1286 | 2004.05.07 15:00 | sell | 644 | 0.01 | 1.19780 | 1.20168 | 1.19392 | ||
| 1292 | 2004.05.07 16:12 | t/p | 644 | 0.01 | 1.19392 | 1.20168 | 1.19392 | 3.88 | 10393.80 |
| 1287 | 2004.05.07 15:15 | sell | 645 | 0.01 | 1.19820 | 1.20208 | 1.19432 | ||
| 1291 | 2004.05.07 16:11 | t/p | 645 | 0.01 | 1.19432 | 1.20208 | 1.19432 | 3.88 | 10389.92 |
| 1288 | 2004.05.07 15:30 | sell | 646 | 0.01 | 1.19730 | 1.20118 | 1.19342 | ||
| 1293 | 2004.05.07 16:13 | t/p | 646 | 0.01 | 1.19342 | 1.20118 | 1.19342 | 3.88 | 10397.68 |
| 3405 | 2011.01.13 15:00 | buy | 1703 | 0.01 | 1.32782 | 1.32386 | 1.33168 | ||
| 3406 | 2011.01.13 15:28 | t/p | 1703 | 0.01 | 1.33168 | 1.32386 | 1.33168 | 3.86 | 11076.74 |
| 3539 | 2011.09.21 22:45 | sell | 1770 | 0.01 | 1.36279 | 1.36663 | 1.35895 | ||
| 3540 | 2011.09.21 22:58 | t/p | 1770 | 0.01 | 1.35895 | 1.36663 | 1.35895 | 3.84 | 11140.35 |
| 3127 | 2009.04.09 17:45 | sell | 1564 | 0.01 | 1.31467 | 1.31850 | 1.31084 | ||
| 3128 | 2009.04.10 01:25 | t/p | 1564 | 0.01 | 1.31084 | 1.31850 | 1.31084 | 3.83 | 10920.36 |
| 2902 | 2008.03.25 04:00 | buy | 1452 | 0.01 | 1.55475 | 1.55084 | 1.55856 | ||
| 2904 | 2008.03.25 11:53 | t/p | 1452 | 0.01 | 1.55856 | 1.55084 | 1.55856 | 3.81 | 10759.92 |
| 1829 | 2005.11.04 17:00 | sell | 915 | 0.01 | 1.18100 | 1.18480 | 1.17720 | ||
| 1832 | 2005.11.08 01:54 | t/p | 915 | 0.01 | 1.17720 | 1.18480 | 1.17720 | 3.80 | 10626.61 |
| 1631 | 2005.04.01 17:30 | sell | 816 | 0.01 | 1.28820 | 1.29200 | 1.28440 | ||
| 1636 | 2005.04.04 15:34 | t/p | 816 | 0.01 | 1.28440 | 1.29200 | 1.28440 | 3.80 | 10553.74 |
| 1632 | 2005.04.01 17:45 | sell | 817 | 0.01 | 1.28830 | 1.29210 | 1.28450 | ||
| 1637 | 2005.04.04 15:34 | t/p | 817 | 0.01 | 1.28450 | 1.29210 | 1.28450 | 3.80 | 10557.54 |
| 1633 | 2005.04.01 18:00 | sell | 818 | 0.01 | 1.28840 | 1.29220 | 1.28460 | ||
| 1635 | 2005.04.04 15:34 | t/p | 818 | 0.01 | 1.28460 | 1.29220 | 1.28460 | 3.80 | 10549.94 |
| 1634 | 2005.04.01 18:15 | sell | 819 | 0.01 | 1.28790 | 1.29170 | 1.28410 | ||
| 1638 | 2005.04.04 15:36 | t/p | 819 | 0.01 | 1.28410 | 1.29170 | 1.28410 | 3.80 | 10561.35 |
| 1830 | 2005.11.04 17:15 | sell | 916 | 0.01 | 1.18250 | 1.18630 | 1.17870 | ||
| 1831 | 2005.11.07 08:39 | t/p | 916 | 0.01 | 1.17870 | 1.18630 | 1.17870 | 3.80 | 10622.81 |
| 3499 | 2011.08.01 17:15 | sell | 1750 | 0.01 | 1.42805 | 1.43184 | 1.42426 | ||
| 3502 | 2011.08.01 17:48 | t/p | 1750 | 0.01 | 1.42426 | 1.43184 | 1.42426 | 3.79 | 11128.23 |
| 3257 | 2010.02.17 17:45 | sell | 1629 | 0.01 | 1.36092 | 1.36470 | 1.35714 | ||
| 3258 | 2010.02.18 01:33 | t/p | 1629 | 0.01 | 1.35714 | 1.36470 | 1.35714 | 3.79 | 11022.75 |
| 1154 | 2004.01.08 15:15 | buy | 578 | 0.01 | 1.27225 | 1.26838 | 1.27602 | ||
| 1156 | 2004.01.08 17:45 | t/p | 578 | 0.01 | 1.27602 | 1.26838 | 1.27602 | 3.77 | 10243.80 |
| 1155 | 2004.01.08 15:30 | buy | 579 | 0.01 | 1.27235 | 1.26848 | 1.27612 | ||
| 1157 | 2004.01.08 17:45 | t/p | 579 | 0.01 | 1.27612 | 1.26848 | 1.27612 | 3.77 | 10247.57 |
| 1176 | 2004.01.20 13:30 | buy | 589 | 0.01 | 1.25235 | 1.24848 | 1.25612 | ||
| 1178 | 2004.01.20 16:31 | t/p | 589 | 0.01 | 1.25612 | 1.24848 | 1.25612 | 3.77 | 10256.40 |
| 3465 | 2011.05.05 15:45 | sell | 1733 | 0.01 | 1.47138 | 1.47514 | 1.46762 | ||
| 3470 | 2011.05.05 16:49 | t/p | 1733 | 0.01 | 1.46762 | 1.47514 | 1.46762 | 3.76 | 11112.35 |
| 3494 | 2011.07.21 16:15 | buy | 1748 | 0.01 | 1.43118 | 1.42733 | 1.43493 | ||
| 3496 | 2011.07.21 17:09 | t/p | 1748 | 0.01 | 1.43493 | 1.42733 | 1.43493 | 3.75 | 11126.99 |
| 1179 | 2004.01.28 20:45 | sell | 590 | 0.01 | 1.24850 | 1.25224 | 1.24476 | ||
| 1182 | 2004.01.28 23:23 | t/p | 590 | 0.01 | 1.24476 | 1.25224 | 1.24476 | 3.74 | 10263.88 |
| 1180 | 2004.01.28 21:15 | sell | 591 | 0.01 | 1.24940 | 1.25314 | 1.24566 | ||
| 1181 | 2004.01.28 23:07 | t/p | 591 | 0.01 | 1.24566 | 1.25314 | 1.24566 | 3.74 | 10260.14 |
| 1203 | 2004.02.11 18:00 | buy | 602 | 0.01 | 1.28205 | 1.27812 | 1.28588 | ||
| 1206 | 2004.02.13 14:31 | t/p | 602 | 0.01 | 1.28588 | 1.27812 | 1.28588 | 3.72 | 10286.48 |
| 1204 | 2004.02.11 18:15 | buy | 603 | 0.01 | 1.28125 | 1.27732 | 1.28508 | ||
| 1205 | 2004.02.13 14:31 | t/p | 603 | 0.01 | 1.28508 | 1.27732 | 1.28508 | 3.72 | 10282.76 |
| 2915 | 2008.04.16 11:45 | buy | 1458 | 0.01 | 1.59355 | 1.58974 | 1.59726 | ||
| 2918 | 2008.04.16 17:59 | t/p | 1458 | 0.01 | 1.59726 | 1.58974 | 1.59726 | 3.71 | 10772.62 |
| 3153 | 2009.08.07 16:30 | sell | 1577 | 0.01 | 1.42327 | 1.42698 | 1.41956 | ||
| 3155 | 2009.08.07 17:48 | t/p | 1577 | 0.01 | 1.41956 | 1.42698 | 1.41956 | 3.71 | 10970.98 |
| 126 | 2000.05.26 17:45 | buy | 64 | 0.01 | 0.92895 | 0.92516 | 0.93264 | ||
| 128 | 2000.05.26 18:10 | t/p | 64 | 0.01 | 0.93264 | 0.92516 | 0.93264 | 3.69 | 9966.41 |
| 1194 | 2004.02.06 15:45 | buy | 598 | 0.01 | 1.26885 | 1.26506 | 1.27254 | ||
| 1197 | 2004.02.06 16:53 | t/p | 598 | 0.01 | 1.27254 | 1.26506 | 1.27254 | 3.69 | 10276.99 |
| 3552 | 2011.10.12 11:45 | buy | 1777 | 0.01 | 1.37604 | 1.37225 | 1.37973 | ||
| 3555 | 2011.10.12 12:21 | t/p | 1777 | 0.01 | 1.37973 | 1.37225 | 1.37973 | 3.69 | 11156.11 |
| 3553 | 2011.10.12 12:00 | buy | 1778 | 0.01 | 1.37657 | 1.37278 | 1.38026 | ||
| 3556 | 2011.10.12 12:36 | t/p | 1778 | 0.01 | 1.38026 | 1.37278 | 1.38026 | 3.69 | 11159.80 |
| 2963 | 2008.06.03 15:30 | sell | 1482 | 0.01 | 1.54620 | 1.54988 | 1.54252 | ||
| 2966 | 2008.06.03 16:01 | t/p | 1482 | 0.01 | 1.54252 | 1.54988 | 1.54252 | 3.68 | 10788.08 |
| 975 | 2003.06.06 15:00 | sell | 488 | 0.01 | 1.17330 | 1.17696 | 1.16964 | ||
| 978 | 2003.06.06 16:14 | t/p | 488 | 0.01 | 1.16964 | 1.17696 | 1.16964 | 3.66 | 10185.16 |
| 976 | 2003.06.06 15:15 | sell | 489 | 0.01 | 1.17250 | 1.17616 | 1.16884 | ||
| 980 | 2003.06.06 16:15 | t/p | 489 | 0.01 | 1.16884 | 1.17616 | 1.16884 | 3.66 | 10192.48 |
| 977 | 2003.06.06 15:30 | sell | 490 | 0.01 | 1.17360 | 1.17726 | 1.16994 | ||
| 979 | 2003.06.06 16:14 | t/p | 490 | 0.01 | 1.16994 | 1.17726 | 1.16994 | 3.66 | 10188.82 |
| 2803 | 2008.01.16 17:00 | sell | 1402 | 0.01 | 1.46810 | 1.47176 | 1.46444 | ||
| 2804 | 2008.01.16 17:05 | t/p | 1402 | 0.01 | 1.46444 | 1.47176 | 1.46444 | 3.66 | 10735.62 |
| 125 | 2000.05.26 17:15 | buy | 63 | 0.01 | 0.92785 | 0.92410 | 0.93150 | ||
| 127 | 2000.05.26 17:59 | t/p | 63 | 0.01 | 0.93150 | 0.92410 | 0.93150 | 3.65 | 9962.72 |
| 2976 | 2008.06.05 16:00 | buy | 1489 | 0.01 | 1.55465 | 1.55090 | 1.55830 | ||
| 2978 | 2008.06.05 20:20 | t/p | 1489 | 0.01 | 1.55830 | 1.55090 | 1.55830 | 3.65 | 10796.71 |
| 3493 | 2011.07.21 16:00 | buy | 1747 | 0.01 | 1.43069 | 1.42699 | 1.43429 | ||
| 3495 | 2011.07.21 17:05 | t/p | 1747 | 0.01 | 1.43429 | 1.42699 | 1.43429 | 3.60 | 11123.24 |
| 3594 | 2011.12.13 18:15 | sell | 1798 | 0.01 | 1.30816 | 1.31175 | 1.30457 | ||
| 3598 | 2011.12.13 21:35 | t/p | 1798 | 0.01 | 1.30457 | 1.31175 | 1.30457 | 3.59 | 11182.84 |
| 3595 | 2011.12.13 18:30 | sell | 1799 | 0.01 | 1.30871 | 1.31230 | 1.30512 | ||
| 3597 | 2011.12.13 21:19 | t/p | 1799 | 0.01 | 1.30512 | 1.31230 | 1.30512 | 3.59 | 11179.25 |
| 1921 | 2006.01.23 01:45 | buy | 961 | 0.01 | 1.22425 | 1.22058 | 1.22782 | ||
| 1922 | 2006.01.23 11:41 | t/p | 961 | 0.01 | 1.22782 | 1.22058 | 1.22782 | 3.57 | 10638.74 |
| 3206 | 2009.12.04 15:15 | sell | 1604 | 0.01 | 1.49482 | 1.49839 | 1.49125 | ||
| 3211 | 2009.12.04 16:30 | t/p | 1604 | 0.01 | 1.49125 | 1.49839 | 1.49125 | 3.57 | 11005.95 |
| 3207 | 2009.12.04 15:30 | sell | 1605 | 0.01 | 1.49484 | 1.49841 | 1.49127 | ||
| 3210 | 2009.12.04 16:30 | t/p | 1605 | 0.01 | 1.49127 | 1.49841 | 1.49127 | 3.57 | 11002.38 |
| 3208 | 2009.12.04 15:45 | sell | 1606 | 0.01 | 1.49504 | 1.49861 | 1.49147 | ||
| 3209 | 2009.12.04 16:30 | t/p | 1606 | 0.01 | 1.49147 | 1.49861 | 1.49147 | 3.57 | 10998.81 |
| 3463 | 2011.04.20 11:45 | buy | 1732 | 0.01 | 1.45080 | 1.44705 | 1.45445 | ||
| 3464 | 2011.04.21 02:36 | t/p | 1732 | 0.01 | 1.45445 | 1.44705 | 1.45445 | 3.57 | 11108.59 |
| 137 | 2000.06.02 15:15 | buy | 69 | 0.01 | 0.94545 | 0.94180 | 0.94900 | ||
| 141 | 2000.06.02 16:02 | t/p | 69 | 0.01 | 0.94900 | 0.94180 | 0.94900 | 3.55 | 9984.71 |
| 138 | 2000.06.02 15:30 | buy | 70 | 0.01 | 0.94525 | 0.94160 | 0.94880 | ||
| 140 | 2000.06.02 15:59 | t/p | 70 | 0.01 | 0.94880 | 0.94160 | 0.94880 | 3.55 | 9981.16 |
| 139 | 2000.06.02 15:45 | buy | 71 | 0.01 | 0.94555 | 0.94190 | 0.94910 | ||
| 142 | 2000.06.02 16:02 | t/p | 71 | 0.01 | 0.94910 | 0.94190 | 0.94910 | 3.55 | 9988.26 |
| 387 | 2001.01.04 09:00 | buy | 194 | 0.01 | 0.94365 | 0.94000 | 0.94720 | ||
| 388 | 2001.01.04 09:03 | t/p | 194 | 0.01 | 0.94720 | 0.94000 | 0.94720 | 3.55 | 10017.84 |
| 1298 | 2004.05.27 15:30 | buy | 650 | 0.01 | 1.22495 | 1.22130 | 1.22850 | ||
| 1300 | 2004.05.27 20:18 | t/p | 650 | 0.01 | 1.22850 | 1.22130 | 1.22850 | 3.55 | 10404.45 |
| 1116 | 2003.11.18 17:00 | buy | 559 | 0.01 | 1.18905 | 1.18542 | 1.19258 | ||
| 1119 | 2003.11.18 19:21 | t/p | 559 | 0.01 | 1.19258 | 1.18542 | 1.19258 | 3.53 | 10228.78 |
| 1117 | 2003.11.18 17:15 | buy | 560 | 0.01 | 1.18935 | 1.18572 | 1.19288 | ||
| 1120 | 2003.11.18 19:22 | t/p | 560 | 0.01 | 1.19288 | 1.18572 | 1.19288 | 3.53 | 10232.31 |
| 2975 | 2008.06.05 15:45 | buy | 1488 | 0.01 | 1.55365 | 1.55002 | 1.55718 | ||
| 2977 | 2008.06.05 18:57 | t/p | 1488 | 0.01 | 1.55718 | 1.55002 | 1.55718 | 3.53 | 10793.06 |
| 3296 | 2010.06.04 14:00 | sell | 1649 | 0.01 | 1.20502 | 1.20854 | 1.20150 | ||
| 3300 | 2010.06.04 17:20 | t/p | 1649 | 0.01 | 1.20150 | 1.20854 | 1.20150 | 3.52 | 11025.63 |
| 3297 | 2010.06.04 14:15 | sell | 1650 | 0.01 | 1.20592 | 1.20944 | 1.20240 | ||
| 3299 | 2010.06.04 14:34 | t/p | 1650 | 0.01 | 1.20240 | 1.20944 | 1.20240 | 3.52 | 11022.11 |
| 2045 | 2006.05.17 17:30 | sell | 1023 | 0.01 | 1.27480 | 1.27830 | 1.27130 | ||
| 2046 | 2006.05.17 20:16 | t/p | 1023 | 0.01 | 1.27130 | 1.27830 | 1.27130 | 3.50 | 10671.85 |
| 2319 | 2006.12.08 18:00 | sell | 1160 | 0.01 | 1.32130 | 1.32478 | 1.31782 | ||
| 2328 | 2006.12.11 01:09 | t/p | 1160 | 0.01 | 1.31782 | 1.32478 | 1.31782 | 3.48 | 10714.92 |
| 2320 | 2006.12.08 18:15 | sell | 1161 | 0.01 | 1.32170 | 1.32518 | 1.31822 | ||
| 2327 | 2006.12.11 00:00 | t/p | 1161 | 0.01 | 1.31822 | 1.32518 | 1.31822 | 3.48 | 10711.43 |
| 2321 | 2006.12.08 18:30 | sell | 1162 | 0.01 | 1.32180 | 1.32528 | 1.31832 | ||
| 2325 | 2006.12.11 00:00 | t/p | 1162 | 0.01 | 1.31832 | 1.32528 | 1.31832 | 3.48 | 10704.47 |
| 2323 | 2006.12.08 19:00 | sell | 1164 | 0.01 | 1.32250 | 1.32598 | 1.31902 | ||
| 2326 | 2006.12.11 00:00 | t/p | 1164 | 0.01 | 1.31902 | 1.32598 | 1.31902 | 3.48 | 10707.95 |
| 911 | 2003.03.17 17:00 | sell | 456 | 0.01 | 1.06880 | 1.07228 | 1.06532 | ||
| 912 | 2003.03.17 17:06 | t/p | 456 | 0.01 | 1.06532 | 1.07228 | 1.06532 | 3.48 | 10134.96 |
| 1507 | 2005.01.07 16:30 | sell | 754 | 0.01 | 1.30930 | 1.31278 | 1.30582 | ||
| 1508 | 2005.01.07 16:41 | t/p | 754 | 0.01 | 1.30582 | 1.31278 | 1.30582 | 3.48 | 10514.58 |
| 2322 | 2006.12.08 18:45 | sell | 1163 | 0.01 | 1.32300 | 1.32648 | 1.31952 | ||
| 2324 | 2006.12.08 20:57 | t/p | 1163 | 0.01 | 1.31952 | 1.32648 | 1.31952 | 3.48 | 10700.99 |
| 3416 | 2011.02.03 15:45 | sell | 1710 | 0.01 | 1.36547 | 1.36894 | 1.36200 | ||
| 3420 | 2011.02.03 16:32 | t/p | 1710 | 0.01 | 1.36200 | 1.36894 | 1.36200 | 3.47 | 11094.95 |
| 1607 | 2005.03.22 21:16 | sell | 804 | 0.01 | 1.30740 | 1.31086 | 1.30394 | ||
| 1610 | 2005.03.23 10:16 | t/p | 804 | 0.01 | 1.30394 | 1.31086 | 1.30394 | 3.46 | 10548.22 |
| 1608 | 2005.03.22 21:30 | sell | 805 | 0.01 | 1.30840 | 1.31186 | 1.30494 | ||
| 1609 | 2005.03.23 10:13 | t/p | 805 | 0.01 | 1.30494 | 1.31186 | 1.30494 | 3.46 | 10544.76 |
| 1219 | 2004.02.25 17:00 | sell | 610 | 0.01 | 1.25410 | 1.25756 | 1.25064 | ||
| 1220 | 2004.02.25 17:12 | t/p | 610 | 0.01 | 1.25064 | 1.25756 | 1.25064 | 3.46 | 10301.40 |
| 3003 | 2008.07.03 15:30 | sell | 1503 | 0.01 | 1.57520 | 1.57866 | 1.57174 | ||
| 3008 | 2008.07.03 16:30 | t/p | 1503 | 0.01 | 1.57174 | 1.57866 | 1.57174 | 3.46 | 10808.50 |
| 3004 | 2008.07.03 15:45 | sell | 1504 | 0.01 | 1.57550 | 1.57896 | 1.57204 | ||
| 3007 | 2008.07.03 16:30 | t/p | 1504 | 0.01 | 1.57204 | 1.57896 | 1.57204 | 3.46 | 10805.04 |
| 3355 | 2010.09.14 17:30 | buy | 1679 | 0.01 | 1.29874 | 1.29518 | 1.30220 | ||
| 3357 | 2010.09.14 18:25 | t/p | 1679 | 0.01 | 1.30220 | 1.29518 | 1.30220 | 3.46 | 11053.88 |
| 3053 | 2008.11.19 15:30 | buy | 1527 | 0.01 | 1.27405 | 1.27050 | 1.27750 | ||
| 3054 | 2008.11.19 15:36 | t/p | 1527 | 0.01 | 1.27750 | 1.27050 | 1.27750 | 3.45 | 10827.66 |
| 3129 | 2009.04.13 14:45 | buy | 1565 | 0.01 | 1.32960 | 1.32605 | 1.33305 | ||
| 3132 | 2009.04.13 17:16 | t/p | 1565 | 0.01 | 1.33305 | 1.32605 | 1.33305 | 3.45 | 10927.14 |
| 3568 | 2011.11.09 12:15 | sell | 1785 | 0.01 | 1.36957 | 1.37302 | 1.36612 | ||
| 3570 | 2011.11.09 12:39 | t/p | 1785 | 0.01 | 1.36612 | 1.37302 | 1.36612 | 3.45 | 11162.75 |
| 1153 | 2004.01.08 15:00 | buy | 577 | 0.01 | 1.27295 | 1.26944 | 1.27636 | ||
| 1158 | 2004.01.08 17:46 | t/p | 577 | 0.01 | 1.27636 | 1.26944 | 1.27636 | 3.41 | 10250.98 |
| 1777 | 2005.08.03 12:00 | buy | 890 | 0.01 | 1.23065 | 1.22714 | 1.23406 | ||
| 1779 | 2005.08.03 18:13 | t/p | 890 | 0.01 | 1.23406 | 1.22714 | 1.23406 | 3.41 | 10593.21 |
| 571 | 2001.09.11 17:45 | buy | 286 | 0.01 | 0.91165 | 0.90816 | 0.91504 | ||
| 572 | 2001.09.11 18:29 | t/p | 286 | 0.01 | 0.91504 | 0.90816 | 0.91504 | 3.39 | 10065.12 |
| 1189 | 2004.02.06 15:00 | buy | 595 | 0.01 | 1.26585 | 1.26236 | 1.26924 | ||
| 1192 | 2004.02.06 15:36 | t/p | 595 | 0.01 | 1.26924 | 1.26236 | 1.26924 | 3.39 | 10266.52 |
| 1190 | 2004.02.06 15:15 | buy | 596 | 0.01 | 1.26555 | 1.26206 | 1.26894 | ||
| 1193 | 2004.02.06 15:36 | t/p | 596 | 0.01 | 1.26894 | 1.26206 | 1.26894 | 3.39 | 10269.91 |
| 1191 | 2004.02.06 15:30 | buy | 597 | 0.01 | 1.26715 | 1.26366 | 1.27054 | ||
| 1195 | 2004.02.06 15:57 | t/p | 597 | 0.01 | 1.27054 | 1.26366 | 1.27054 | 3.39 | 10273.30 |
| 1201 | 2004.02.11 17:45 | buy | 601 | 0.01 | 1.27995 | 1.27646 | 1.28334 | ||
| 1202 | 2004.02.11 17:57 | t/p | 601 | 0.01 | 1.28334 | 1.27646 | 1.28334 | 3.39 | 10279.03 |
| 2901 | 2008.03.25 03:45 | buy | 1451 | 0.01 | 1.55325 | 1.54976 | 1.55664 | ||
| 2903 | 2008.03.25 04:58 | t/p | 1451 | 0.01 | 1.55664 | 1.54976 | 1.55664 | 3.39 | 10756.11 |
| 3393 | 2010.12.03 15:30 | buy | 1698 | 0.01 | 1.33544 | 1.33195 | 1.33883 | ||
| 3398 | 2010.12.03 17:01 | t/p | 1698 | 0.01 | 1.33883 | 1.33195 | 1.33883 | 3.39 | 11070.81 |
| 3414 | 2011.02.03 15:15 | sell | 1708 | 0.01 | 1.36699 | 1.37038 | 1.36360 | ||
| 3417 | 2011.02.03 16:00 | t/p | 1708 | 0.01 | 1.36360 | 1.37038 | 1.36360 | 3.39 | 11084.84 |
| 3415 | 2011.02.03 15:30 | sell | 1709 | 0.01 | 1.36677 | 1.37016 | 1.36338 | ||
| 3418 | 2011.02.03 16:00 | t/p | 1709 | 0.01 | 1.36338 | 1.37016 | 1.36338 | 3.39 | 11088.23 |
| 2720 | 2007.10.22 13:30 | sell | 1361 | 0.01 | 1.41810 | 1.42148 | 1.41472 | ||
| 2723 | 2007.10.22 13:45 | t/p | 1361 | 0.01 | 1.41472 | 1.42148 | 1.41472 | 3.38 | 10720.30 |
| 164 | 2000.06.08 16:30 | sell | 83 | 0.01 | 0.95450 | 0.95786 | 0.95114 | ||
| 168 | 2000.06.08 17:07 | t/p | 83 | 0.01 | 0.95114 | 0.95786 | 0.95114 | 3.36 | 9995.12 |
| 165 | 2000.06.08 16:45 | sell | 84 | 0.01 | 0.95500 | 0.95836 | 0.95164 | ||
| 167 | 2000.06.08 16:48 | t/p | 84 | 0.01 | 0.95164 | 0.95836 | 0.95164 | 3.36 | 9991.76 |
| 3021 | 2008.07.29 16:45 | sell | 1512 | 0.01 | 1.56070 | 1.56406 | 1.55734 | ||
| 3026 | 2008.07.29 18:10 | t/p | 1512 | 0.01 | 1.55734 | 1.56406 | 1.55734 | 3.36 | 10819.69 |
| 3022 | 2008.07.29 17:00 | sell | 1513 | 0.01 | 1.55950 | 1.56286 | 1.55614 | ||
| 3028 | 2008.07.29 19:41 | t/p | 1513 | 0.01 | 1.55614 | 1.56286 | 1.55614 | 3.36 | 10826.41 |
| 3023 | 2008.07.29 17:15 | sell | 1514 | 0.01 | 1.56010 | 1.56346 | 1.55674 | ||
| 3027 | 2008.07.29 19:32 | t/p | 1514 | 0.01 | 1.55674 | 1.56346 | 1.55674 | 3.36 | 10823.05 |
| 2840 | 2008.02.05 12:15 | sell | 1421 | 0.01 | 1.46710 | 1.47044 | 1.46376 | ||
| 2842 | 2008.02.05 15:48 | t/p | 1421 | 0.01 | 1.46376 | 1.47044 | 1.46376 | 3.34 | 10756.46 |
| 3001 | 2008.07.03 15:00 | sell | 1501 | 0.01 | 1.57670 | 1.58004 | 1.57336 | ||
| 3006 | 2008.07.03 16:20 | t/p | 1501 | 0.01 | 1.57336 | 1.58004 | 1.57336 | 3.34 | 10801.58 |
| 3543 | 2011.10.06 17:30 | buy | 1772 | 0.01 | 1.34035 | 1.33691 | 1.34369 | ||
| 3544 | 2011.10.06 21:07 | t/p | 1772 | 0.01 | 1.34369 | 1.33691 | 1.34369 | 3.34 | 11140.91 |
| 1242 | 2004.03.05 15:00 | buy | 622 | 0.01 | 1.23245 | 1.22902 | 1.23578 | ||
| 1244 | 2004.03.05 15:02 | t/p | 622 | 0.01 | 1.23578 | 1.22902 | 1.23578 | 3.33 | 10338.53 |
| 3130 | 2009.04.13 15:15 | buy | 1566 | 0.01 | 1.32952 | 1.32609 | 1.33285 | ||
| 3131 | 2009.04.13 17:16 | t/p | 1566 | 0.01 | 1.33285 | 1.32609 | 1.33285 | 3.33 | 10923.69 |
| 1776 | 2005.08.03 11:45 | buy | 889 | 0.01 | 1.23115 | 1.22764 | 1.23456 | ||
| 1780 | 2005.08.04 03:17 | t/p | 889 | 0.01 | 1.23456 | 1.22764 | 1.23456 | 3.33 | 10596.54 |
| 1778 | 2005.08.03 12:16 | buy | 891 | 0.01 | 1.23125 | 1.22774 | 1.23466 | ||
| 1782 | 2005.08.04 03:17 | t/p | 891 | 0.01 | 1.23466 | 1.22774 | 1.23466 | 3.33 | 10603.14 |
| 2895 | 2008.03.18 20:15 | sell | 1448 | 0.01 | 1.56720 | 1.57052 | 1.56388 | ||
| 2897 | 2008.03.18 20:54 | t/p | 1448 | 0.01 | 1.56388 | 1.57052 | 1.56388 | 3.32 | 10760.47 |
| 3535 | 2011.09.21 22:00 | sell | 1768 | 0.01 | 1.36714 | 1.37046 | 1.36382 | ||
| 3536 | 2011.09.21 22:27 | t/p | 1768 | 0.01 | 1.36382 | 1.37046 | 1.36382 | 3.32 | 11133.19 |
| 3537 | 2011.09.21 22:30 | sell | 1769 | 0.01 | 1.36563 | 1.36895 | 1.36231 | ||
| 3538 | 2011.09.21 22:35 | t/p | 1769 | 0.01 | 1.36231 | 1.36895 | 1.36231 | 3.32 | 11136.51 |
| 2822 | 2008.02.01 16:30 | sell | 1412 | 0.01 | 1.48250 | 1.48580 | 1.47920 | ||
| 2824 | 2008.02.05 09:09 | t/p | 1412 | 0.01 | 1.47920 | 1.48580 | 1.47920 | 3.30 | 10735.14 |
| 3519 | 2011.08.26 19:30 | buy | 1760 | 0.01 | 1.44957 | 1.44614 | 1.45290 | ||
| 3520 | 2011.08.29 08:21 | t/p | 1760 | 0.01 | 1.45290 | 1.44614 | 1.45290 | 3.30 | 11127.06 |
| 546 | 2001.09.04 16:30 | sell | 274 | 0.01 | 0.89230 | 0.89560 | 0.88900 | ||
| 549 | 2001.09.04 17:06 | t/p | 274 | 0.01 | 0.88900 | 0.89560 | 0.88900 | 3.30 | 10048.37 |
| 547 | 2001.09.04 16:45 | sell | 275 | 0.01 | 0.89240 | 0.89570 | 0.88910 | ||
| 550 | 2001.09.04 17:06 | t/p | 275 | 0.01 | 0.88910 | 0.89570 | 0.88910 | 3.30 | 10051.67 |
| 548 | 2001.09.04 17:00 | sell | 276 | 0.01 | 0.89060 | 0.89390 | 0.88730 | ||
| 552 | 2001.09.04 17:08 | t/p | 276 | 0.01 | 0.88730 | 0.89390 | 0.88730 | 3.30 | 10058.19 |
| 3135 | 2009.04.27 19:30 | sell | 1568 | 0.01 | 1.30218 | 1.30546 | 1.29890 | ||
| 3136 | 2009.04.28 06:17 | t/p | 1568 | 0.01 | 1.29890 | 1.30546 | 1.29890 | 3.28 | 10932.71 |
| 2839 | 2008.02.05 11:30 | sell | 1420 | 0.01 | 1.46770 | 1.47098 | 1.46442 | ||
| 2841 | 2008.02.05 15:38 | t/p | 1420 | 0.01 | 1.46442 | 1.47098 | 1.46442 | 3.28 | 10753.12 |
| 1113 | 2003.11.18 16:30 | buy | 557 | 0.01 | 1.18815 | 1.18478 | 1.19142 | ||
| 1115 | 2003.11.18 16:45 | t/p | 557 | 0.01 | 1.19142 | 1.18478 | 1.19142 | 3.27 | 10228.68 |
| 1241 | 2004.03.05 14:45 | buy | 621 | 0.01 | 1.23185 | 1.22848 | 1.23512 | ||
| 1243 | 2004.03.05 15:01 | t/p | 621 | 0.01 | 1.23512 | 1.22848 | 1.23512 | 3.27 | 10335.20 |
| 1775 | 2005.08.03 11:30 | buy | 888 | 0.01 | 1.23135 | 1.22790 | 1.23470 | ||
| 1781 | 2005.08.04 03:17 | t/p | 888 | 0.01 | 1.23470 | 1.22790 | 1.23470 | 3.27 | 10599.81 |
| 3019 | 2008.07.29 16:15 | sell | 1510 | 0.01 | 1.56130 | 1.56456 | 1.55804 | ||
| 3025 | 2008.07.29 18:04 | t/p | 1510 | 0.01 | 1.55804 | 1.56456 | 1.55804 | 3.26 | 10816.33 |
| 3020 | 2008.07.29 16:30 | sell | 1511 | 0.01 | 1.56150 | 1.56476 | 1.55824 | ||
| 3024 | 2008.07.29 18:04 | t/p | 1511 | 0.01 | 1.55824 | 1.56476 | 1.55824 | 3.26 | 10813.07 |
| 3045 | 2008.08.26 10:15 | sell | 1523 | 0.01 | 1.46170 | 1.46496 | 1.45844 | ||
| 3048 | 2008.08.26 12:51 | t/p | 1523 | 0.01 | 1.45844 | 1.46496 | 1.45844 | 3.26 | 10832.17 |
| 3046 | 2008.08.26 11:00 | sell | 1524 | 0.01 | 1.46090 | 1.46416 | 1.45764 | ||
| 3049 | 2008.08.26 13:02 | t/p | 1524 | 0.01 | 1.45764 | 1.46416 | 1.45764 | 3.26 | 10835.43 |
| 967 | 2003.06.05 14:15 | buy | 484 | 0.01 | 1.17725 | 1.17390 | 1.18050 | ||
| 969 | 2003.06.05 14:41 | t/p | 484 | 0.01 | 1.18050 | 1.17390 | 1.18050 | 3.25 | 10170.35 |
| 968 | 2003.06.05 14:30 | buy | 485 | 0.01 | 1.17745 | 1.17410 | 1.18070 | ||
| 970 | 2003.06.05 14:41 | t/p | 485 | 0.01 | 1.18070 | 1.17410 | 1.18070 | 3.25 | 10173.60 |
| 3413 | 2011.02.03 15:00 | sell | 1707 | 0.01 | 1.36632 | 1.36957 | 1.36307 | ||
| 3419 | 2011.02.03 16:01 | t/p | 1707 | 0.01 | 1.36307 | 1.36957 | 1.36307 | 3.25 | 11091.48 |
| 3567 | 2011.11.09 12:00 | sell | 1784 | 0.01 | 1.37045 | 1.37370 | 1.36720 | ||
| 3569 | 2011.11.09 12:21 | t/p | 1784 | 0.01 | 1.36720 | 1.37370 | 1.36720 | 3.25 | 11159.30 |
| 510 | 2001.07.18 17:30 | buy | 256 | 0.01 | 0.87145 | 0.86802 | 0.87478 | ||
| 512 | 2001.07.19 08:56 | t/p | 256 | 0.01 | 0.87478 | 0.86802 | 0.87478 | 3.25 | 10046.40 |
| 1827 | 2005.11.04 16:45 | sell | 914 | 0.01 | 1.18360 | 1.18684 | 1.18036 | ||
| 1828 | 2005.11.04 16:58 | t/p | 914 | 0.01 | 1.18036 | 1.18684 | 1.18036 | 3.24 | 10619.01 |
| 2884 | 2008.03.11 14:15 | sell | 1443 | 0.01 | 1.53770 | 1.54094 | 1.53446 | ||
| 2887 | 2008.03.11 15:10 | t/p | 1443 | 0.01 | 1.53446 | 1.54094 | 1.53446 | 3.24 | 10751.68 |
| 2886 | 2008.03.11 14:45 | sell | 1444 | 0.01 | 1.53680 | 1.54004 | 1.53356 | ||
| 2888 | 2008.03.11 15:12 | t/p | 1444 | 0.01 | 1.53356 | 1.54004 | 1.53356 | 3.24 | 10754.92 |
| 3197 | 2009.10.26 17:15 | sell | 1599 | 0.01 | 1.49025 | 1.49349 | 1.48701 | ||
| 3200 | 2009.10.26 18:18 | t/p | 1599 | 0.01 | 1.48701 | 1.49349 | 1.48701 | 3.24 | 10995.03 |
| 3198 | 2009.10.26 17:30 | sell | 1600 | 0.01 | 1.49052 | 1.49376 | 1.48728 | ||
| 3199 | 2009.10.26 18:17 | t/p | 1600 | 0.01 | 1.48728 | 1.49376 | 1.48728 | 3.24 | 10991.79 |
| 3205 | 2009.12.04 15:00 | sell | 1603 | 0.01 | 1.49412 | 1.49736 | 1.49088 | ||
| 3212 | 2009.12.04 16:34 | t/p | 1603 | 0.01 | 1.49088 | 1.49736 | 1.49088 | 3.24 | 11009.19 |
| 3551 | 2011.10.12 11:30 | buy | 1776 | 0.01 | 1.37459 | 1.37125 | 1.37783 | ||
| 3554 | 2011.10.12 12:09 | t/p | 1776 | 0.01 | 1.37783 | 1.37125 | 1.37783 | 3.24 | 11152.42 |
| 3185 | 2009.09.08 12:15 | buy | 1593 | 0.01 | 1.44796 | 1.44463 | 1.45119 | ||
| 3186 | 2009.09.08 16:34 | t/p | 1593 | 0.01 | 1.45119 | 1.44463 | 1.45119 | 3.23 | 10982.30 |
| 545 | 2001.09.04 16:15 | sell | 273 | 0.01 | 0.89150 | 0.89472 | 0.88828 | ||
| 551 | 2001.09.04 17:07 | t/p | 273 | 0.01 | 0.88828 | 0.89472 | 0.88828 | 3.22 | 10054.89 |
| 1629 | 2005.04.01 17:15 | sell | 815 | 0.01 | 1.29020 | 1.29342 | 1.28698 | ||
| 1630 | 2005.04.01 17:27 | t/p | 815 | 0.01 | 1.28698 | 1.29342 | 1.28698 | 3.22 | 10546.14 |
| 1091 | 2003.11.03 16:45 | sell | 546 | 0.01 | 1.14750 | 1.15070 | 1.14430 | ||
| 1094 | 2003.11.03 17:24 | t/p | 546 | 0.01 | 1.14430 | 1.15070 | 1.14430 | 3.20 | 10217.50 |
| 1092 | 2003.11.03 17:00 | sell | 547 | 0.01 | 1.14760 | 1.15080 | 1.14440 | ||
| 1095 | 2003.11.03 17:24 | t/p | 547 | 0.01 | 1.14440 | 1.15080 | 1.14440 | 3.20 | 10220.70 |
| 3295 | 2010.06.04 13:45 | sell | 1648 | 0.01 | 1.20590 | 1.20910 | 1.20270 | ||
| 3298 | 2010.06.04 14:34 | t/p | 1648 | 0.01 | 1.20270 | 1.20910 | 1.20270 | 3.20 | 11018.59 |
| 1348 | 2004.08.13 15:30 | buy | 675 | 0.01 | 1.23265 | 1.22936 | 1.23584 | ||
| 1350 | 2004.08.13 16:43 | t/p | 675 | 0.01 | 1.23584 | 1.22936 | 1.23584 | 3.19 | 10438.56 |
| 1349 | 2004.08.13 15:45 | buy | 676 | 0.01 | 1.23275 | 1.22946 | 1.23594 | ||
| 1351 | 2004.08.13 16:43 | t/p | 676 | 0.01 | 1.23594 | 1.22946 | 1.23594 | 3.19 | 10441.75 |
| 163 | 2000.06.08 16:15 | sell | 82 | 0.01 | 0.95640 | 0.95958 | 0.95322 | ||
| 166 | 2000.06.08 16:46 | t/p | 82 | 0.01 | 0.95322 | 0.95958 | 0.95322 | 3.18 | 9988.40 |
| 909 | 2003.03.17 16:45 | sell | 455 | 0.01 | 1.07060 | 1.07376 | 1.06744 | ||
| 910 | 2003.03.17 16:51 | t/p | 455 | 0.01 | 1.06744 | 1.07376 | 1.06744 | 3.16 | 10131.48 |
| 1605 | 2005.03.22 21:00 | sell | 803 | 0.01 | 1.30860 | 1.31176 | 1.30544 | ||
| 1606 | 2005.03.22 21:07 | t/p | 803 | 0.01 | 1.30544 | 1.31176 | 1.30544 | 3.16 | 10541.29 |
| 2881 | 2008.03.11 13:45 | sell | 1441 | 0.01 | 1.53830 | 1.54146 | 1.53514 | ||
| 2882 | 2008.03.11 13:52 | t/p | 1441 | 0.01 | 1.53514 | 1.54146 | 1.53514 | 3.16 | 10751.68 |
| 2930 | 2008.04.24 10:30 | sell | 1466 | 0.01 | 1.57480 | 1.57794 | 1.57166 | ||
| 2938 | 2008.04.24 14:43 | t/p | 1466 | 0.01 | 1.57166 | 1.57794 | 1.57166 | 3.14 | 10767.36 |
| 2931 | 2008.04.24 10:45 | sell | 1467 | 0.01 | 1.57530 | 1.57844 | 1.57216 | ||
| 2934 | 2008.04.24 11:01 | t/p | 1467 | 0.01 | 1.57216 | 1.57844 | 1.57216 | 3.14 | 10770.92 |
| 3169 | 2009.09.01 17:45 | sell | 1585 | 0.01 | 1.42364 | 1.42676 | 1.42052 | ||
| 3170 | 2009.09.01 19:17 | t/p | 1585 | 0.01 | 1.42052 | 1.42676 | 1.42052 | 3.12 | 10969.49 |
| 1346 | 2004.08.13 15:15 | buy | 674 | 0.01 | 1.23335 | 1.23014 | 1.23646 | ||
| 1352 | 2004.08.13 18:31 | t/p | 674 | 0.01 | 1.23646 | 1.23014 | 1.23646 | 3.11 | 10444.86 |
| 1523 | 2005.01.12 15:15 | buy | 763 | 0.01 | 1.32275 | 1.31954 | 1.32586 | ||
| 1529 | 2005.01.12 15:58 | t/p | 763 | 0.01 | 1.32586 | 1.31954 | 1.32586 | 3.11 | 10523.69 |
| 1524 | 2005.01.12 15:30 | buy | 764 | 0.01 | 1.32265 | 1.31944 | 1.32576 | ||
| 1528 | 2005.01.12 15:58 | t/p | 764 | 0.01 | 1.32576 | 1.31944 | 1.32576 | 3.11 | 10520.58 |
| 1525 | 2005.01.12 15:45 | buy | 765 | 0.01 | 1.32285 | 1.31964 | 1.32596 | ||
| 1530 | 2005.01.12 15:58 | t/p | 765 | 0.01 | 1.32596 | 1.31964 | 1.32596 | 3.11 | 10526.80 |
| 321 | 2000.11.09 20:15 | buy | 161 | 0.01 | 0.86605 | 0.86282 | 0.86918 | ||
| 323 | 2000.11.10 08:53 | t/p | 161 | 0.01 | 0.86918 | 0.86282 | 0.86918 | 3.10 | 9998.82 |
| 322 | 2000.11.09 20:30 | buy | 162 | 0.01 | 0.86615 | 0.86292 | 0.86928 | ||
| 324 | 2000.11.10 08:53 | t/p | 162 | 0.01 | 0.86928 | 0.86292 | 0.86928 | 3.10 | 10001.92 |
| 249 | 2000.09.14 10:45 | buy | 125 | 0.01 | 0.86805 | 0.86486 | 0.87114 | ||
| 252 | 2000.09.14 11:20 | t/p | 125 | 0.01 | 0.87114 | 0.86486 | 0.87114 | 3.09 | 9992.12 |
| 250 | 2000.09.14 11:00 | buy | 126 | 0.01 | 0.86815 | 0.86496 | 0.87124 | ||
| 253 | 2000.09.14 11:20 | t/p | 126 | 0.01 | 0.87124 | 0.86496 | 0.87124 | 3.09 | 9995.21 |
| 1282 | 2004.04.29 16:00 | buy | 642 | 0.01 | 1.19365 | 1.19046 | 1.19674 | ||
| 1284 | 2004.04.29 16:12 | t/p | 642 | 0.01 | 1.19674 | 1.19046 | 1.19674 | 3.09 | 10382.16 |
| 3352 | 2010.09.14 17:00 | buy | 1677 | 0.01 | 1.29763 | 1.29445 | 1.30071 | ||
| 3356 | 2010.09.14 17:57 | t/p | 1677 | 0.01 | 1.30071 | 1.29445 | 1.30071 | 3.08 | 11050.42 |
| 3373 | 2010.10.05 10:45 | buy | 1687 | 0.01 | 1.37843 | 1.37525 | 1.38151 | ||
| 3374 | 2010.10.05 15:15 | t/p | 1687 | 0.01 | 1.38151 | 1.37525 | 1.38151 | 3.08 | 11073.65 |
| 1297 | 2004.05.27 15:15 | buy | 649 | 0.01 | 1.22445 | 1.22128 | 1.22752 | ||
| 1299 | 2004.05.27 17:11 | t/p | 649 | 0.01 | 1.22752 | 1.22128 | 1.22752 | 3.07 | 10400.90 |
| 1765 | 2005.07.20 20:15 | buy | 883 | 0.01 | 1.21485 | 1.21168 | 1.21792 | ||
| 1766 | 2005.07.20 20:29 | t/p | 883 | 0.01 | 1.21792 | 1.21168 | 1.21792 | 3.07 | 10594.58 |
| 425 | 2001.03.21 09:15 | sell | 213 | 0.01 | 0.89780 | 0.90086 | 0.89474 | ||
| 426 | 2001.03.21 17:18 | t/p | 213 | 0.01 | 0.89474 | 0.90086 | 0.89474 | 3.06 | 10033.24 |
| 3390 | 2010.12.03 15:00 | buy | 1696 | 0.01 | 1.33428 | 1.33112 | 1.33734 | ||
| 3397 | 2010.12.03 16:54 | t/p | 1696 | 0.01 | 1.33734 | 1.33112 | 1.33734 | 3.06 | 11067.42 |
| 943 | 2003.05.08 14:30 | buy | 472 | 0.01 | 1.14565 | 1.14250 | 1.14870 | ||
| 944 | 2003.05.08 14:57 | t/p | 472 | 0.01 | 1.14870 | 1.14250 | 1.14870 | 3.05 | 10153.97 |
| 3225 | 2009.12.11 16:15 | sell | 1613 | 0.01 | 1.46294 | 1.46599 | 1.45989 | ||
| 3226 | 2009.12.11 17:21 | t/p | 1613 | 0.01 | 1.45989 | 1.46599 | 1.45989 | 3.05 | 11020.51 |
| 1308 | 2004.07.02 15:45 | buy | 656 | 0.01 | 1.22955 | 1.22638 | 1.23262 | ||
| 1312 | 2004.07.05 00:00 | t/p | 656 | 0.01 | 1.23262 | 1.22638 | 1.23262 | 3.04 | 10421.20 |
| 134 | 2000.06.02 15:00 | buy | 68 | 0.01 | 0.94375 | 0.94062 | 0.94678 | ||
| 136 | 2000.06.02 15:06 | t/p | 68 | 0.01 | 0.94678 | 0.94062 | 0.94678 | 3.03 | 9977.61 |
| 1521 | 2005.01.12 14:45 | buy | 761 | 0.01 | 1.32165 | 1.31852 | 1.32468 | ||
| 1526 | 2005.01.12 15:53 | t/p | 761 | 0.01 | 1.32468 | 1.31852 | 1.32468 | 3.03 | 10514.44 |
| 1522 | 2005.01.12 15:00 | buy | 762 | 0.01 | 1.32265 | 1.31952 | 1.32568 | ||
| 1527 | 2005.01.12 15:57 | t/p | 762 | 0.01 | 1.32568 | 1.31952 | 1.32568 | 3.03 | 10517.47 |
| 3017 | 2008.07.11 15:30 | buy | 1509 | 0.01 | 1.59145 | 1.58832 | 1.59448 | ||
| 3018 | 2008.07.11 16:29 | t/p | 1509 | 0.01 | 1.59448 | 1.58832 | 1.59448 | 3.03 | 10809.81 |
| 95 | 2000.04.27 16:15 | sell | 48 | 0.01 | 0.91060 | 0.91362 | 0.90758 | ||
| 96 | 2000.04.27 18:05 | t/p | 48 | 0.01 | 0.90758 | 0.91362 | 0.90758 | 3.02 | 9948.17 |
| 40 | 2000.02.22 10:00 | buy | 21 | 0.01 | 0.99965 | 0.99654 | 1.00266 | ||
| 43 | 2000.02.22 13:31 | t/p | 21 | 0.01 | 1.00266 | 0.99654 | 1.00266 | 3.01 | 9996.53 |
| 41 | 2000.02.22 10:15 | buy | 22 | 0.01 | 0.99985 | 0.99674 | 1.00286 | ||
| 44 | 2000.02.22 13:31 | t/p | 22 | 0.01 | 1.00286 | 0.99674 | 1.00286 | 3.01 | 9999.54 |
| 1111 | 2003.11.18 16:15 | buy | 556 | 0.01 | 1.18645 | 1.18334 | 1.18946 | ||
| 1112 | 2003.11.18 16:18 | t/p | 556 | 0.01 | 1.18946 | 1.18334 | 1.18946 | 3.01 | 10225.41 |
| 3563 | 2011.10.31 04:30 | sell | 1782 | 0.01 | 1.40543 | 1.40844 | 1.40242 | ||
| 3564 | 2011.10.31 05:28 | t/p | 1782 | 0.01 | 1.40242 | 1.40844 | 1.40242 | 3.01 | 11158.89 |
| 3593 | 2011.12.13 18:00 | sell | 1797 | 0.01 | 1.30852 | 1.31153 | 1.30551 | ||
| 3596 | 2011.12.13 21:19 | t/p | 1797 | 0.01 | 1.30551 | 1.31153 | 1.30551 | 3.01 | 11175.66 |
| 1125 | 2003.11.24 11:45 | sell | 564 | 0.01 | 1.18140 | 1.18440 | 1.17840 | ||
| 1129 | 2003.11.24 16:50 | t/p | 564 | 0.01 | 1.17840 | 1.18440 | 1.17840 | 3.00 | 10231.85 |
| 1126 | 2003.11.24 12:00 | sell | 565 | 0.01 | 1.18130 | 1.18430 | 1.17830 | ||
| 1130 | 2003.11.24 16:50 | t/p | 565 | 0.01 | 1.17830 | 1.18430 | 1.17830 | 3.00 | 10234.85 |
| 1229 | 2004.03.02 17:00 | sell | 615 | 0.01 | 1.23010 | 1.23310 | 1.22710 | ||
| 1230 | 2004.03.02 17:02 | t/p | 615 | 0.01 | 1.22710 | 1.23310 | 1.22710 | 3.00 | 10309.33 |
| 447 | 2001.04.18 18:15 | buy | 224 | 0.01 | 0.88565 | 0.88256 | 0.88864 | ||
| 448 | 2001.04.18 18:19 | t/p | 224 | 0.01 | 0.88864 | 0.88256 | 0.88864 | 2.99 | 10047.43 |
| 1805 | 2005.09.01 17:15 | buy | 904 | 0.01 | 1.24705 | 1.24396 | 1.25004 | ||
| 1808 | 2005.09.01 20:22 | t/p | 904 | 0.01 | 1.25004 | 1.24396 | 1.25004 | 2.99 | 10612.15 |
| 2972 | 2008.06.05 15:30 | buy | 1487 | 0.01 | 1.55045 | 1.54736 | 1.55344 | ||
| 2974 | 2008.06.05 15:37 | t/p | 1487 | 0.01 | 1.55344 | 1.54736 | 1.55344 | 2.99 | 10789.53 |
| 2753 | 2007.11.23 10:15 | sell | 1377 | 0.01 | 1.48370 | 1.48668 | 1.48072 | ||
| 2754 | 2007.11.23 10:30 | t/p | 1377 | 0.01 | 1.48072 | 1.48668 | 1.48072 | 2.98 | 10725.42 |
| 71 | 2000.04.04 19:00 | buy | 36 | 0.01 | 0.96745 | 0.96438 | 0.97042 | ||
| 72 | 2000.04.04 19:06 | t/p | 36 | 0.01 | 0.97042 | 0.96438 | 0.97042 | 2.97 | 9967.44 |
| 1140 | 2003.12.02 17:15 | buy | 571 | 0.01 | 1.20845 | 1.20538 | 1.21142 | ||
| 1142 | 2003.12.02 23:58 | t/p | 571 | 0.01 | 1.21142 | 1.20538 | 1.21142 | 2.97 | 10245.95 |
| 1161 | 2004.01.09 15:15 | buy | 581 | 0.01 | 1.28225 | 1.27918 | 1.28522 | ||
| 1164 | 2004.01.09 16:58 | t/p | 581 | 0.01 | 1.28522 | 1.27918 | 1.28522 | 2.97 | 10250.88 |
| 1162 | 2004.01.09 15:30 | buy | 582 | 0.01 | 1.28225 | 1.27918 | 1.28522 | ||
| 1165 | 2004.01.09 16:58 | t/p | 582 | 0.01 | 1.28522 | 1.27918 | 1.28522 | 2.97 | 10253.85 |
| 1163 | 2004.01.09 15:45 | buy | 583 | 0.01 | 1.28225 | 1.27918 | 1.28522 | ||
| 1166 | 2004.01.09 16:58 | t/p | 583 | 0.01 | 1.28522 | 1.27918 | 1.28522 | 2.97 | 10256.82 |
| 1804 | 2005.09.01 17:00 | buy | 903 | 0.01 | 1.24635 | 1.24330 | 1.24930 | ||
| 1807 | 2005.09.01 20:21 | t/p | 903 | 0.01 | 1.24930 | 1.24330 | 1.24930 | 2.95 | 10609.16 |
| 2072 | 2006.06.08 15:00 | sell | 1037 | 0.01 | 1.26850 | 1.27142 | 1.26558 | ||
| 2075 | 2006.06.08 15:32 | t/p | 1037 | 0.01 | 1.26558 | 1.27142 | 1.26558 | 2.92 | 10680.89 |
| 2073 | 2006.06.08 15:15 | sell | 1038 | 0.01 | 1.26720 | 1.27012 | 1.26428 | ||
| 2076 | 2006.06.08 15:33 | t/p | 1038 | 0.01 | 1.26428 | 1.27012 | 1.26428 | 2.92 | 10683.81 |
| 2074 | 2006.06.08 15:30 | sell | 1039 | 0.01 | 1.26590 | 1.26882 | 1.26298 | ||
| 2079 | 2006.06.08 15:47 | t/p | 1039 | 0.01 | 1.26298 | 1.26882 | 1.26298 | 2.92 | 10689.45 |
| 3363 | 2010.09.21 20:30 | buy | 1682 | 0.01 | 1.32038 | 1.31736 | 1.32330 | ||
| 3364 | 2010.09.21 20:34 | t/p | 1682 | 0.01 | 1.32330 | 1.31736 | 1.32330 | 2.92 | 11053.47 |
| 1345 | 2004.08.13 15:00 | buy | 673 | 0.01 | 1.23065 | 1.22764 | 1.23356 | ||
| 1347 | 2004.08.13 15:15 | t/p | 673 | 0.01 | 1.23356 | 1.22764 | 1.23356 | 2.91 | 10435.37 |
| 1773 | 2005.08.03 11:15 | buy | 887 | 0.01 | 1.22785 | 1.22484 | 1.23076 | ||
| 1774 | 2005.08.03 11:24 | t/p | 887 | 0.01 | 1.23076 | 1.22484 | 1.23076 | 2.91 | 10589.80 |
| 3516 | 2011.08.26 19:15 | buy | 1759 | 0.01 | 1.44665 | 1.44364 | 1.44956 | ||
| 3518 | 2011.08.26 19:29 | t/p | 1759 | 0.01 | 1.44956 | 1.44364 | 1.44956 | 2.91 | 11123.76 |
| 1019 | 2003.08.21 09:30 | sell | 510 | 0.01 | 1.10070 | 1.10360 | 1.09780 | ||
| 1020 | 2003.08.21 12:00 | t/p | 510 | 0.01 | 1.09780 | 1.10360 | 1.09780 | 2.90 | 10201.63 |
| 3385 | 2010.11.30 10:30 | sell | 1693 | 0.01 | 1.30133 | 1.30423 | 1.29843 | ||
| 3387 | 2010.11.30 11:01 | t/p | 1693 | 0.01 | 1.29843 | 1.30423 | 1.29843 | 2.90 | 11071.72 |
| 3587 | 2011.12.08 16:30 | sell | 1794 | 0.01 | 1.33282 | 1.33572 | 1.32992 | ||
| 3590 | 2011.12.08 18:13 | t/p | 1794 | 0.01 | 1.32992 | 1.33572 | 1.32992 | 2.90 | 11166.85 |
| 3588 | 2011.12.08 16:45 | sell | 1795 | 0.01 | 1.33271 | 1.33561 | 1.32981 | ||
| 3592 | 2011.12.08 18:13 | t/p | 1795 | 0.01 | 1.32981 | 1.33561 | 1.32981 | 2.90 | 11172.65 |
| 3589 | 2011.12.08 17:00 | sell | 1796 | 0.01 | 1.33282 | 1.33572 | 1.32992 | ||
| 3591 | 2011.12.08 18:13 | t/p | 1796 | 0.01 | 1.32992 | 1.33572 | 1.32992 | 2.90 | 11169.75 |
| 959 | 2003.05.23 11:15 | buy | 481 | 0.01 | 1.17955 | 1.17656 | 1.18244 | ||
| 962 | 2003.05.23 19:53 | t/p | 481 | 0.01 | 1.18244 | 1.17656 | 1.18244 | 2.89 | 10170.76 |
| 1139 | 2003.12.02 17:00 | buy | 570 | 0.01 | 1.20845 | 1.20546 | 1.21134 | ||
| 1141 | 2003.12.02 23:58 | t/p | 570 | 0.01 | 1.21134 | 1.20546 | 1.21134 | 2.89 | 10242.98 |
| 1306 | 2004.07.02 15:30 | buy | 655 | 0.01 | 1.22845 | 1.22546 | 1.23134 | ||
| 1311 | 2004.07.02 18:11 | t/p | 655 | 0.01 | 1.23134 | 1.22546 | 1.23134 | 2.89 | 10418.16 |
| 1803 | 2005.09.01 16:30 | buy | 902 | 0.01 | 1.24545 | 1.24246 | 1.24834 | ||
| 1806 | 2005.09.01 20:21 | t/p | 902 | 0.01 | 1.24834 | 1.24246 | 1.24834 | 2.89 | 10606.21 |
| 2288 | 2006.11.24 10:00 | buy | 1145 | 0.01 | 1.30635 | 1.30336 | 1.30924 | ||
| 2296 | 2006.11.24 11:31 | t/p | 1145 | 0.01 | 1.30924 | 1.30336 | 1.30924 | 2.89 | 10697.16 |
| 2289 | 2006.11.24 10:15 | buy | 1146 | 0.01 | 1.30615 | 1.30316 | 1.30904 | ||
| 2294 | 2006.11.24 11:30 | t/p | 1146 | 0.01 | 1.30904 | 1.30316 | 1.30904 | 2.89 | 10691.38 |
| 2290 | 2006.11.24 10:30 | buy | 1147 | 0.01 | 1.30605 | 1.30306 | 1.30894 | ||
| 2293 | 2006.11.24 11:21 | t/p | 1147 | 0.01 | 1.30894 | 1.30306 | 1.30894 | 2.89 | 10688.49 |
| 2291 | 2006.11.24 10:45 | buy | 1148 | 0.01 | 1.30625 | 1.30326 | 1.30914 | ||
| 2295 | 2006.11.24 11:31 | t/p | 1148 | 0.01 | 1.30914 | 1.30326 | 1.30914 | 2.89 | 10694.27 |
| 2907 | 2008.03.26 10:45 | buy | 1454 | 0.01 | 1.57245 | 1.56946 | 1.57534 | ||
| 2912 | 2008.03.26 13:30 | t/p | 1454 | 0.01 | 1.57534 | 1.56946 | 1.57534 | 2.89 | 10771.10 |
| 2908 | 2008.03.26 11:00 | buy | 1455 | 0.01 | 1.57185 | 1.56886 | 1.57474 | ||
| 2911 | 2008.03.26 13:30 | t/p | 1455 | 0.01 | 1.57474 | 1.56886 | 1.57474 | 2.89 | 10768.21 |
| 2909 | 2008.03.26 11:15 | buy | 1456 | 0.01 | 1.57085 | 1.56786 | 1.57374 | ||
| 2910 | 2008.03.26 11:57 | t/p | 1456 | 0.01 | 1.57374 | 1.56786 | 1.57374 | 2.89 | 10765.32 |
| 2671 | 2007.09.18 20:45 | buy | 1336 | 0.01 | 1.39575 | 1.39266 | 1.39874 | ||
| 2678 | 2007.09.20 08:11 | t/p | 1336 | 0.01 | 1.39874 | 1.39266 | 1.39874 | 2.88 | 10722.90 |
| 905 | 2003.03.13 02:45 | sell | 453 | 0.01 | 1.09040 | 1.09328 | 1.08752 | ||
| 906 | 2003.03.13 02:52 | t/p | 453 | 0.01 | 1.08752 | 1.09328 | 1.08752 | 2.88 | 10132.30 |
| 1475 | 2004.11.26 10:00 | sell | 738 | 0.01 | 1.32310 | 1.32598 | 1.32022 | ||
| 1476 | 2004.11.26 10:13 | t/p | 738 | 0.01 | 1.32022 | 1.32598 | 1.32022 | 2.88 | 10511.62 |
| 2718 | 2007.10.22 13:00 | sell | 1360 | 0.01 | 1.42070 | 1.42358 | 1.41782 | ||
| 2721 | 2007.10.22 13:42 | t/p | 1360 | 0.01 | 1.41782 | 1.42358 | 1.41782 | 2.88 | 10716.92 |
| 3515 | 2011.08.26 19:00 | buy | 1758 | 0.01 | 1.44615 | 1.44317 | 1.44903 | ||
| 3517 | 2011.08.26 19:23 | t/p | 1758 | 0.01 | 1.44903 | 1.44317 | 1.44903 | 2.88 | 11120.85 |
| 3546 | 2011.10.07 20:00 | sell | 1774 | 0.01 | 1.33917 | 1.34205 | 1.33629 | ||
| 3550 | 2011.10.07 21:45 | t/p | 1774 | 0.01 | 1.33629 | 1.34205 | 1.33629 | 2.88 | 11149.18 |
| 3547 | 2011.10.07 20:15 | sell | 1775 | 0.01 | 1.33985 | 1.34273 | 1.33697 | ||
| 3549 | 2011.10.07 21:44 | t/p | 1775 | 0.01 | 1.33697 | 1.34273 | 1.33697 | 2.88 | 11146.30 |
| 1304 | 2004.07.02 15:00 | buy | 653 | 0.01 | 1.22675 | 1.22378 | 1.22962 | ||
| 1307 | 2004.07.02 15:44 | t/p | 653 | 0.01 | 1.22962 | 1.22378 | 1.22962 | 2.87 | 10409.73 |
| 1305 | 2004.07.02 15:15 | buy | 654 | 0.01 | 1.22805 | 1.22508 | 1.23092 | ||
| 1310 | 2004.07.02 16:07 | t/p | 654 | 0.01 | 1.23092 | 1.22508 | 1.23092 | 2.87 | 10415.27 |
| 1747 | 2005.07.01 17:00 | sell | 874 | 0.01 | 1.19650 | 1.19934 | 1.19366 | ||
| 1750 | 2005.07.04 00:00 | t/p | 874 | 0.01 | 1.19366 | 1.19934 | 1.19366 | 2.84 | 10593.53 |
| 1748 | 2005.07.01 17:15 | sell | 875 | 0.01 | 1.19750 | 1.20034 | 1.19466 | ||
| 1749 | 2005.07.01 18:06 | t/p | 875 | 0.01 | 1.19466 | 1.20034 | 1.19466 | 2.84 | 10590.69 |
| 2929 | 2008.04.24 10:15 | sell | 1465 | 0.01 | 1.57670 | 1.57954 | 1.57386 | ||
| 2933 | 2008.04.24 11:00 | t/p | 1465 | 0.01 | 1.57386 | 1.57954 | 1.57386 | 2.84 | 10767.78 |
| 133 | 2000.06.02 14:45 | buy | 67 | 0.01 | 0.94355 | 0.94062 | 0.94638 | ||
| 135 | 2000.06.02 15:05 | t/p | 67 | 0.01 | 0.94638 | 0.94062 | 0.94638 | 2.83 | 9974.58 |
| 2106 | 2006.06.29 21:00 | buy | 1054 | 0.01 | 1.26645 | 1.26350 | 1.26930 | ||
| 2112 | 2006.06.30 03:28 | t/p | 1054 | 0.01 | 1.26930 | 1.26350 | 1.26930 | 2.82 | 10682.11 |
| 2107 | 2006.06.29 21:15 | buy | 1055 | 0.01 | 1.26475 | 1.26180 | 1.26760 | ||
| 2110 | 2006.06.30 03:08 | t/p | 1055 | 0.01 | 1.26760 | 1.26180 | 1.26760 | 2.82 | 10676.46 |
| 2108 | 2006.06.29 21:30 | buy | 1056 | 0.01 | 1.26545 | 1.26250 | 1.26830 | ||
| 2111 | 2006.06.30 03:08 | t/p | 1056 | 0.01 | 1.26830 | 1.26250 | 1.26830 | 2.82 | 10679.29 |
| 3157 | 2009.08.19 16:45 | buy | 1579 | 0.01 | 1.42157 | 1.41865 | 1.42439 | ||
| 3159 | 2009.08.19 17:49 | t/p | 1579 | 0.01 | 1.42439 | 1.41865 | 1.42439 | 2.82 | 10978.12 |
| 3158 | 2009.08.19 17:00 | buy | 1580 | 0.01 | 1.42165 | 1.41873 | 1.42447 | ||
| 3160 | 2009.08.19 17:49 | t/p | 1580 | 0.01 | 1.42447 | 1.41873 | 1.42447 | 2.82 | 10980.94 |
| 1049 | 2003.09.29 17:00 | buy | 525 | 0.01 | 1.15335 | 1.15044 | 1.15616 | ||
| 1050 | 2003.09.29 17:01 | t/p | 525 | 0.01 | 1.15616 | 1.15044 | 1.15616 | 2.81 | 10221.15 |
| 1552 | 2005.02.10 16:15 | buy | 777 | 0.01 | 1.28735 | 1.28444 | 1.29016 | ||
| 1556 | 2005.02.10 18:59 | t/p | 777 | 0.01 | 1.29016 | 1.28444 | 1.29016 | 2.81 | 10522.65 |
| 2065 | 2006.06.02 15:45 | buy | 1035 | 0.01 | 1.29065 | 1.28774 | 1.29346 | ||
| 2068 | 2006.06.02 16:54 | t/p | 1035 | 0.01 | 1.29346 | 1.28774 | 1.29346 | 2.81 | 10672.40 |
| 2892 | 2008.03.12 11:45 | buy | 1447 | 0.01 | 1.54595 | 1.54304 | 1.54876 | ||
| 2894 | 2008.03.12 13:15 | t/p | 1447 | 0.01 | 1.54876 | 1.54304 | 1.54876 | 2.81 | 10757.15 |
| 1487 | 2004.12.16 15:30 | sell | 744 | 0.01 | 1.33090 | 1.33370 | 1.32810 | ||
| 1492 | 2004.12.16 16:23 | t/p | 744 | 0.01 | 1.32810 | 1.33370 | 1.32810 | 2.80 | 10508.37 |
| 1488 | 2004.12.16 15:45 | sell | 745 | 0.01 | 1.33070 | 1.33350 | 1.32790 | ||
| 1494 | 2004.12.16 16:23 | t/p | 745 | 0.01 | 1.32790 | 1.33350 | 1.32790 | 2.80 | 10513.97 |
| 1489 | 2004.12.16 16:00 | sell | 746 | 0.01 | 1.33080 | 1.33360 | 1.32800 | ||
| 1493 | 2004.12.16 16:23 | t/p | 746 | 0.01 | 1.32800 | 1.33360 | 1.32800 | 2.80 | 10511.17 |
| 1490 | 2004.12.16 16:15 | sell | 747 | 0.01 | 1.33180 | 1.33460 | 1.32900 | ||
| 1491 | 2004.12.16 16:23 | t/p | 747 | 0.01 | 1.32900 | 1.33460 | 1.32900 | 2.80 | 10505.57 |
| 567 | 2001.09.11 16:00 | buy | 284 | 0.01 | 0.90355 | 0.90066 | 0.90634 | ||
| 568 | 2001.09.11 16:01 | t/p | 284 | 0.01 | 0.90634 | 0.90066 | 0.90634 | 2.79 | 10058.94 |
| 569 | 2001.09.11 16:15 | buy | 285 | 0.01 | 0.90425 | 0.90136 | 0.90704 | ||
| 570 | 2001.09.11 17:00 | t/p | 285 | 0.01 | 0.90704 | 0.90136 | 0.90704 | 2.79 | 10061.73 |
| 2669 | 2007.09.18 20:30 | buy | 1335 | 0.01 | 1.39385 | 1.39096 | 1.39664 | ||
| 2670 | 2007.09.18 20:35 | t/p | 1335 | 0.01 | 1.39664 | 1.39096 | 1.39664 | 2.79 | 10728.99 |
| 3149 | 2009.08.07 15:30 | sell | 1575 | 0.01 | 1.42912 | 1.43191 | 1.42633 | ||
| 3151 | 2009.08.07 16:06 | t/p | 1575 | 0.01 | 1.42633 | 1.43191 | 1.42633 | 2.79 | 10964.48 |
| 3150 | 2009.08.07 15:45 | sell | 1576 | 0.01 | 1.42897 | 1.43176 | 1.42618 | ||
| 3152 | 2009.08.07 16:06 | t/p | 1576 | 0.01 | 1.42618 | 1.43176 | 1.42618 | 2.79 | 10967.27 |
| 2062 | 2006.06.02 15:00 | buy | 1032 | 0.01 | 1.29215 | 1.28924 | 1.29496 | ||
| 2070 | 2006.06.05 08:07 | t/p | 1032 | 0.01 | 1.29496 | 1.28924 | 1.29496 | 2.78 | 10677.97 |
| 2064 | 2006.06.02 15:30 | buy | 1034 | 0.01 | 1.29195 | 1.28904 | 1.29476 | ||
| 2069 | 2006.06.05 06:54 | t/p | 1034 | 0.01 | 1.29476 | 1.28904 | 1.29476 | 2.78 | 10675.18 |
| 1652 | 2005.04.12 15:45 | sell | 827 | 0.01 | 1.28980 | 1.29258 | 1.28702 | ||
| 1654 | 2005.04.12 16:10 | t/p | 827 | 0.01 | 1.28702 | 1.29258 | 1.28702 | 2.78 | 10576.03 |
| 1653 | 2005.04.12 16:00 | sell | 828 | 0.01 | 1.28940 | 1.29218 | 1.28662 | ||
| 1657 | 2005.04.12 17:41 | t/p | 828 | 0.01 | 1.28662 | 1.29218 | 1.28662 | 2.78 | 10581.45 |
| 2845 | 2008.02.07 14:45 | sell | 1423 | 0.01 | 1.45300 | 1.45578 | 1.45022 | ||
| 2846 | 2008.02.07 14:54 | t/p | 1423 | 0.01 | 1.45022 | 1.45578 | 1.45022 | 2.78 | 10757.20 |
| 3221 | 2009.12.11 16:00 | sell | 1612 | 0.01 | 1.46539 | 1.46817 | 1.46261 | ||
| 3224 | 2009.12.11 16:08 | t/p | 1612 | 0.01 | 1.46261 | 1.46817 | 1.46261 | 2.78 | 11017.46 |
| 130 | 2000.05.30 10:15 | buy | 66 | 0.01 | 0.93745 | 0.93458 | 0.94022 | ||
| 132 | 2000.05.30 11:31 | t/p | 66 | 0.01 | 0.94022 | 0.93458 | 0.94022 | 2.77 | 9971.75 |
| 1199 | 2004.02.11 17:30 | buy | 600 | 0.01 | 1.27825 | 1.27538 | 1.28102 | ||
| 1200 | 2004.02.11 17:37 | t/p | 600 | 0.01 | 1.28102 | 1.27538 | 1.28102 | 2.77 | 10275.64 |
| 2613 | 2007.07.10 16:45 | buy | 1307 | 0.01 | 1.37265 | 1.36978 | 1.37542 | ||
| 2614 | 2007.07.10 23:50 | t/p | 1307 | 0.01 | 1.37542 | 1.36978 | 1.37542 | 2.77 | 10711.02 |
| 1368 | 2004.09.08 17:45 | buy | 685 | 0.01 | 1.21675 | 1.21380 | 1.21960 | ||
| 1370 | 2004.09.09 09:21 | t/p | 685 | 0.01 | 1.21960 | 1.21380 | 1.21960 | 2.77 | 10466.78 |
| 239 | 2000.09.01 16:15 | buy | 120 | 0.01 | 0.90095 | 0.89806 | 0.90374 | ||
| 240 | 2000.09.04 08:55 | t/p | 120 | 0.01 | 0.90374 | 0.89806 | 0.90374 | 2.76 | 9998.96 |
| 1324 | 2004.07.27 17:00 | sell | 663 | 0.01 | 1.20640 | 1.20916 | 1.20364 | ||
| 1328 | 2004.07.27 17:36 | t/p | 663 | 0.01 | 1.20364 | 1.20916 | 1.20364 | 2.76 | 10430.61 |
| 1325 | 2004.07.27 17:15 | sell | 664 | 0.01 | 1.20680 | 1.20956 | 1.20404 | ||
| 1326 | 2004.07.27 17:36 | t/p | 664 | 0.01 | 1.20404 | 1.20956 | 1.20404 | 2.76 | 10425.31 |
| 3389 | 2010.12.03 14:45 | buy | 1695 | 0.01 | 1.33328 | 1.33042 | 1.33604 | ||
| 3391 | 2010.12.03 15:14 | t/p | 1695 | 0.01 | 1.33604 | 1.33042 | 1.33604 | 2.76 | 11071.48 |
| 3445 | 2011.03.03 15:15 | buy | 1723 | 0.01 | 1.39358 | 1.39073 | 1.39633 | ||
| 3448 | 2011.03.03 21:30 | t/p | 1723 | 0.01 | 1.39633 | 1.39073 | 1.39633 | 2.75 | 11100.63 |
| 3446 | 2011.03.03 15:30 | buy | 1724 | 0.01 | 1.39414 | 1.39129 | 1.39689 | ||
| 3449 | 2011.03.03 21:36 | t/p | 1724 | 0.01 | 1.39689 | 1.39129 | 1.39689 | 2.75 | 11103.38 |
| 1825 | 2005.11.04 16:30 | sell | 913 | 0.01 | 1.18570 | 1.18844 | 1.18296 | ||
| 1826 | 2005.11.04 16:35 | t/p | 913 | 0.01 | 1.18296 | 1.18844 | 1.18296 | 2.74 | 10615.77 |
| 2043 | 2006.05.17 16:30 | sell | 1022 | 0.01 | 1.27870 | 1.28144 | 1.27596 | ||
| 2044 | 2006.05.17 16:33 | t/p | 1022 | 0.01 | 1.27596 | 1.28144 | 1.27596 | 2.74 | 10668.35 |
| 1255 | 2004.03.22 12:00 | buy | 628 | 0.01 | 1.23575 | 1.23292 | 1.23848 | ||
| 1256 | 2004.03.22 16:14 | t/p | 628 | 0.01 | 1.23848 | 1.23292 | 1.23848 | 2.73 | 10353.39 |
| 1460 | 2004.11.05 16:30 | buy | 731 | 0.01 | 1.28925 | 1.28642 | 1.29198 | ||
| 1462 | 2004.11.05 17:01 | t/p | 731 | 0.01 | 1.29198 | 1.28642 | 1.29198 | 2.73 | 10509.31 |
| 1857 | 2005.11.22 21:00 | buy | 930 | 0.01 | 1.18085 | 1.17800 | 1.18360 | ||
| 1862 | 2005.11.23 07:13 | t/p | 930 | 0.01 | 1.18360 | 1.17800 | 1.18360 | 2.72 | 10632.39 |
| 1858 | 2005.11.22 21:15 | buy | 931 | 0.01 | 1.18075 | 1.17790 | 1.18350 | ||
| 1861 | 2005.11.23 07:13 | t/p | 931 | 0.01 | 1.18350 | 1.17790 | 1.18350 | 2.72 | 10629.66 |
| 3447 | 2011.03.03 15:45 | buy | 1725 | 0.01 | 1.39471 | 1.39186 | 1.39746 | ||
| 3450 | 2011.03.04 11:24 | t/p | 1725 | 0.01 | 1.39746 | 1.39186 | 1.39746 | 2.72 | 11106.10 |
| 833 | 2002.11.19 19:30 | sell | 417 | 0.01 | 1.00260 | 1.00532 | 0.99988 | ||
| 834 | 2002.11.20 08:47 | t/p | 417 | 0.01 | 0.99988 | 1.00532 | 0.99988 | 2.72 | 10124.19 |
| 2071 | 2006.06.08 14:45 | sell | 1036 | 0.01 | 1.26640 | 1.26912 | 1.26368 | ||
| 2077 | 2006.06.08 15:38 | t/p | 1036 | 0.01 | 1.26368 | 1.26912 | 1.26368 | 2.72 | 10686.53 |
| 2869 | 2008.03.07 15:45 | sell | 1435 | 0.01 | 1.53430 | 1.53702 | 1.53158 | ||
| 2872 | 2008.03.07 16:35 | t/p | 1435 | 0.01 | 1.53158 | 1.53702 | 1.53158 | 2.72 | 10755.88 |
| 360 | 2000.12.20 13:45 | buy | 181 | 0.01 | 0.90625 | 0.90344 | 0.90896 | ||
| 362 | 2000.12.20 21:27 | t/p | 181 | 0.01 | 0.90896 | 0.90344 | 0.90896 | 2.71 | 10010.38 |
| 3350 | 2010.09.14 16:45 | buy | 1676 | 0.01 | 1.29643 | 1.29362 | 1.29914 | ||
| 3353 | 2010.09.14 17:01 | t/p | 1676 | 0.01 | 1.29914 | 1.29362 | 1.29914 | 2.71 | 11047.34 |
| 1013 | 2003.08.01 16:30 | buy | 507 | 0.01 | 1.12645 | 1.12362 | 1.12918 | ||
| 1014 | 2003.08.04 09:22 | t/p | 507 | 0.01 | 1.12918 | 1.12362 | 1.12918 | 2.70 | 10197.52 |
| 625 | 2001.12.24 13:15 | sell | 313 | 0.01 | 0.88090 | 0.88360 | 0.87820 | ||
| 629 | 2001.12.24 14:26 | t/p | 313 | 0.01 | 0.87820 | 0.88360 | 0.87820 | 2.70 | 10066.79 |
| 627 | 2001.12.24 13:45 | sell | 315 | 0.01 | 0.88030 | 0.88300 | 0.87760 | ||
| 630 | 2001.12.24 14:27 | t/p | 315 | 0.01 | 0.87760 | 0.88300 | 0.87760 | 2.70 | 10069.49 |
| 1207 | 2004.02.13 16:45 | sell | 604 | 0.01 | 1.27710 | 1.27980 | 1.27440 | ||
| 1210 | 2004.02.13 17:30 | t/p | 604 | 0.01 | 1.27440 | 1.27980 | 1.27440 | 2.70 | 10291.88 |
| 1208 | 2004.02.13 17:15 | sell | 605 | 0.01 | 1.27880 | 1.28150 | 1.27610 | ||
| 1209 | 2004.02.13 17:22 | t/p | 605 | 0.01 | 1.27610 | 1.28150 | 1.27610 | 2.70 | 10289.18 |
| 123 | 2000.05.26 17:00 | buy | 62 | 0.01 | 0.92455 | 0.92176 | 0.92724 | ||
| 124 | 2000.05.26 17:03 | t/p | 62 | 0.01 | 0.92724 | 0.92176 | 0.92724 | 2.69 | 9959.07 |
| 1040 | 2003.09.12 15:30 | buy | 521 | 0.01 | 1.12675 | 1.12396 | 1.12944 | ||
| 1044 | 2003.09.12 15:52 | t/p | 521 | 0.01 | 1.12944 | 1.12396 | 1.12944 | 2.69 | 10217.64 |
| 1041 | 2003.09.12 15:45 | buy | 522 | 0.01 | 1.12575 | 1.12296 | 1.12844 | ||
| 1043 | 2003.09.12 15:52 | t/p | 522 | 0.01 | 1.12844 | 1.12296 | 1.12844 | 2.69 | 10214.95 |
| 1137 | 2003.12.02 16:45 | buy | 569 | 0.01 | 1.20575 | 1.20296 | 1.20844 | ||
| 1138 | 2003.12.02 16:59 | t/p | 569 | 0.01 | 1.20844 | 1.20296 | 1.20844 | 2.69 | 10240.09 |
| 1281 | 2004.04.29 15:45 | buy | 641 | 0.01 | 1.19385 | 1.19106 | 1.19654 | ||
| 1283 | 2004.04.29 16:12 | t/p | 641 | 0.01 | 1.19654 | 1.19106 | 1.19654 | 2.69 | 10379.07 |
| 3119 | 2009.03.27 10:45 | sell | 1560 | 0.01 | 1.34624 | 1.34893 | 1.34355 | ||
| 3120 | 2009.03.27 11:10 | t/p | 1560 | 0.01 | 1.34355 | 1.34893 | 1.34355 | 2.69 | 10921.18 |
| 1367 | 2004.09.08 17:30 | buy | 684 | 0.01 | 1.21665 | 1.21378 | 1.21942 | ||
| 1369 | 2004.09.09 05:53 | t/p | 684 | 0.01 | 1.21942 | 1.21378 | 1.21942 | 2.69 | 10464.01 |
| 782 | 2002.09.13 18:45 | sell | 392 | 0.01 | 0.97100 | 0.97368 | 0.96832 | ||
| 784 | 2002.09.16 04:37 | t/p | 392 | 0.01 | 0.96832 | 0.97368 | 0.96832 | 2.68 | 10113.26 |
| 93 | 2000.04.27 16:00 | sell | 47 | 0.01 | 0.91340 | 0.91608 | 0.91072 | ||
| 94 | 2000.04.27 16:08 | t/p | 47 | 0.01 | 0.91072 | 0.91608 | 0.91072 | 2.68 | 9945.15 |
| 1543 | 2005.02.04 16:00 | sell | 772 | 0.01 | 1.29560 | 1.29828 | 1.29292 | ||
| 1544 | 2005.02.04 17:06 | t/p | 772 | 0.01 | 1.29292 | 1.29828 | 1.29292 | 2.68 | 10520.46 |
| 1303 | 2004.07.02 14:45 | buy | 652 | 0.01 | 1.22745 | 1.22468 | 1.23012 | ||
| 1309 | 2004.07.02 15:47 | t/p | 652 | 0.01 | 1.23012 | 1.22468 | 1.23012 | 2.67 | 10412.40 |
| 3411 | 2011.02.03 14:45 | sell | 1706 | 0.01 | 1.36974 | 1.37241 | 1.36707 | ||
| 3412 | 2011.02.03 14:57 | t/p | 1706 | 0.01 | 1.36707 | 1.37241 | 1.36707 | 2.67 | 11081.45 |
| 991 | 2003.07.07 12:30 | sell | 496 | 0.01 | 1.13620 | 1.13886 | 1.13354 | ||
| 992 | 2003.07.07 16:37 | t/p | 496 | 0.01 | 1.13354 | 1.13886 | 1.13354 | 2.66 | 10187.67 |
| 2833 | 2008.02.05 10:45 | sell | 1417 | 0.01 | 1.47130 | 1.47396 | 1.46864 | ||
| 2837 | 2008.02.05 11:23 | t/p | 1417 | 0.01 | 1.46864 | 1.47396 | 1.46864 | 2.66 | 10747.18 |
| 2834 | 2008.02.05 11:00 | sell | 1418 | 0.01 | 1.47240 | 1.47506 | 1.46974 | ||
| 2836 | 2008.02.05 11:17 | t/p | 1418 | 0.01 | 1.46974 | 1.47506 | 1.46974 | 2.66 | 10744.52 |
| 2835 | 2008.02.05 11:15 | sell | 1419 | 0.01 | 1.47050 | 1.47316 | 1.46784 | ||
| 2838 | 2008.02.05 11:24 | t/p | 1419 | 0.01 | 1.46784 | 1.47316 | 1.46784 | 2.66 | 10749.84 |
| 150 | 2000.06.06 15:45 | buy | 76 | 0.01 | 0.95675 | 0.95400 | 0.95940 | ||
| 151 | 2000.06.06 15:51 | t/p | 76 | 0.01 | 0.95940 | 0.95400 | 0.95940 | 2.65 | 9996.82 |
| 2287 | 2006.11.24 09:45 | buy | 1144 | 0.01 | 1.30605 | 1.30330 | 1.30870 | ||
| 2292 | 2006.11.24 11:21 | t/p | 1144 | 0.01 | 1.30870 | 1.30330 | 1.30870 | 2.65 | 10685.60 |
| 2971 | 2008.06.05 15:15 | buy | 1486 | 0.01 | 1.54985 | 1.54710 | 1.55250 | ||
| 2973 | 2008.06.05 15:36 | t/p | 1486 | 0.01 | 1.55250 | 1.54710 | 1.55250 | 2.65 | 10786.54 |
| 1855 | 2005.11.22 20:30 | buy | 928 | 0.01 | 1.17995 | 1.17718 | 1.18262 | ||
| 1860 | 2005.11.23 07:08 | t/p | 928 | 0.01 | 1.18262 | 1.17718 | 1.18262 | 2.64 | 10626.94 |
| 1650 | 2005.04.12 15:30 | sell | 826 | 0.01 | 1.28920 | 1.29184 | 1.28656 | ||
| 1656 | 2005.04.12 17:41 | t/p | 826 | 0.01 | 1.28656 | 1.29184 | 1.28656 | 2.64 | 10578.67 |
| 2717 | 2007.10.22 12:45 | sell | 1359 | 0.01 | 1.42300 | 1.42564 | 1.42036 | ||
| 2719 | 2007.10.22 13:16 | t/p | 1359 | 0.01 | 1.42036 | 1.42564 | 1.42036 | 2.64 | 10714.04 |
| 3480 | 2011.06.09 16:15 | sell | 1741 | 0.01 | 1.45183 | 1.45447 | 1.44919 | ||
| 3482 | 2011.06.09 16:25 | t/p | 1741 | 0.01 | 1.44919 | 1.45447 | 1.44919 | 2.64 | 11135.44 |
| 1990 | 2006.04.04 14:45 | buy | 996 | 0.01 | 1.22415 | 1.22142 | 1.22678 | ||
| 1991 | 2006.04.04 15:49 | t/p | 996 | 0.01 | 1.22678 | 1.22142 | 1.22678 | 2.63 | 10661.01 |
| 497 | 2001.06.14 17:15 | buy | 249 | 0.01 | 0.86145 | 0.85870 | 0.86410 | ||
| 499 | 2001.06.15 08:51 | t/p | 249 | 0.01 | 0.86410 | 0.85870 | 0.86410 | 2.62 | 10044.38 |
| 498 | 2001.06.14 17:30 | buy | 250 | 0.01 | 0.86185 | 0.85910 | 0.86450 | ||
| 500 | 2001.06.15 08:58 | t/p | 250 | 0.01 | 0.86450 | 0.85910 | 0.86450 | 2.62 | 10047.00 |
| 2667 | 2007.09.07 15:45 | buy | 1334 | 0.01 | 1.37805 | 1.37530 | 1.38070 | ||
| 2668 | 2007.09.10 15:02 | t/p | 1334 | 0.01 | 1.38070 | 1.37530 | 1.38070 | 2.62 | 10726.20 |
| 3174 | 2009.09.04 18:30 | buy | 1588 | 0.01 | 1.43060 | 1.42785 | 1.43325 | ||
| 3177 | 2009.09.07 05:25 | t/p | 1588 | 0.01 | 1.43325 | 1.42785 | 1.43325 | 2.62 | 10972.78 |
| 3175 | 2009.09.04 18:45 | buy | 1589 | 0.01 | 1.43046 | 1.42771 | 1.43311 | ||
| 3176 | 2009.09.07 05:23 | t/p | 1589 | 0.01 | 1.43311 | 1.42771 | 1.43311 | 2.62 | 10970.16 |
| 3459 | 2011.03.25 18:00 | sell | 1730 | 0.01 | 1.40656 | 1.40918 | 1.40394 | ||
| 3460 | 2011.03.28 00:31 | t/p | 1730 | 0.01 | 1.40394 | 1.40918 | 1.40394 | 2.62 | 11102.73 |
| 339 | 2000.11.30 11:00 | buy | 171 | 0.01 | 0.86815 | 0.86544 | 0.87076 | ||
| 342 | 2000.11.30 15:00 | t/p | 171 | 0.01 | 0.87076 | 0.86544 | 0.87076 | 2.61 | 10007.34 |
| 877 | 2003.01.08 19:00 | buy | 440 | 0.01 | 1.04915 | 1.04644 | 1.05176 | ||
| 880 | 2003.01.08 19:01 | t/p | 440 | 0.01 | 1.05176 | 1.04644 | 1.05176 | 2.61 | 10131.53 |
| 1459 | 2004.11.05 16:00 | buy | 730 | 0.01 | 1.28815 | 1.28544 | 1.29076 | ||
| 1461 | 2004.11.05 16:52 | t/p | 730 | 0.01 | 1.29076 | 1.28544 | 1.29076 | 2.61 | 10506.58 |
| 3375 | 2010.10.07 16:15 | sell | 1688 | 0.01 | 1.39321 | 1.39582 | 1.39060 | ||
| 3376 | 2010.10.07 18:19 | t/p | 1688 | 0.01 | 1.39060 | 1.39582 | 1.39060 | 2.61 | 11076.26 |
| 3377 | 2010.10.15 15:45 | sell | 1689 | 0.01 | 1.40397 | 1.40658 | 1.40136 | ||
| 3378 | 2010.10.15 16:04 | t/p | 1689 | 0.01 | 1.40136 | 1.40658 | 1.40136 | 2.61 | 11078.87 |
| 1989 | 2006.04.04 14:30 | buy | 995 | 0.01 | 1.22515 | 1.22242 | 1.22778 | ||
| 1992 | 2006.04.05 06:50 | t/p | 995 | 0.01 | 1.22778 | 1.22242 | 1.22778 | 2.60 | 10663.61 |
| 3191 | 2009.10.02 16:00 | buy | 1596 | 0.01 | 1.46104 | 1.45835 | 1.46363 | ||
| 3192 | 2009.10.02 16:03 | t/p | 1596 | 0.01 | 1.46363 | 1.45835 | 1.46363 | 2.59 | 10989.61 |
| 735 | 2002.06.06 16:30 | buy | 368 | 0.01 | 0.94565 | 0.94294 | 0.94826 | ||
| 736 | 2002.06.07 07:48 | t/p | 368 | 0.01 | 0.94826 | 0.94294 | 0.94826 | 2.58 | 10099.32 |
| 2105 | 2006.06.29 20:45 | buy | 1053 | 0.01 | 1.26465 | 1.26194 | 1.26726 | ||
| 2109 | 2006.06.30 02:53 | t/p | 1053 | 0.01 | 1.26726 | 1.26194 | 1.26726 | 2.58 | 10673.64 |
| 3585 | 2011.12.08 16:15 | sell | 1793 | 0.01 | 1.33424 | 1.33682 | 1.33166 | ||
| 3586 | 2011.12.08 16:18 | t/p | 1793 | 0.01 | 1.33166 | 1.33682 | 1.33166 | 2.58 | 11163.95 |
| 129 | 2000.05.30 10:00 | buy | 65 | 0.01 | 0.93715 | 0.93448 | 0.93972 | ||
| 131 | 2000.05.30 11:29 | t/p | 65 | 0.01 | 0.93972 | 0.93448 | 0.93972 | 2.57 | 9968.98 |
| 1937 | 2006.02.10 17:00 | sell | 969 | 0.01 | 1.19110 | 1.19366 | 1.18854 | ||
| 1942 | 2006.02.13 10:25 | t/p | 969 | 0.01 | 1.18854 | 1.19366 | 1.18854 | 2.56 | 10638.08 |
| 1938 | 2006.02.10 17:15 | sell | 970 | 0.01 | 1.19120 | 1.19376 | 1.18864 | ||
| 1941 | 2006.02.13 10:16 | t/p | 970 | 0.01 | 1.18864 | 1.19376 | 1.18864 | 2.56 | 10635.52 |
| 1939 | 2006.02.10 17:30 | sell | 971 | 0.01 | 1.19160 | 1.19416 | 1.18904 | ||
| 1940 | 2006.02.13 01:16 | t/p | 971 | 0.01 | 1.18904 | 1.19416 | 1.18904 | 2.56 | 10632.96 |
| 2784 | 2007.12.31 17:00 | sell | 1393 | 0.01 | 1.46160 | 1.46416 | 1.45904 | ||
| 2786 | 2007.12.31 17:14 | t/p | 1393 | 0.01 | 1.45904 | 1.46416 | 1.45904 | 2.56 | 10734.19 |
| 2817 | 2008.02.01 15:45 | sell | 1409 | 0.01 | 1.48390 | 1.48646 | 1.48134 | ||
| 2819 | 2008.02.01 16:01 | t/p | 1409 | 0.01 | 1.48134 | 1.48646 | 1.48134 | 2.56 | 10732.58 |
| 2818 | 2008.02.01 16:00 | sell | 1410 | 0.01 | 1.48390 | 1.48646 | 1.48134 | ||
| 2820 | 2008.02.01 16:01 | t/p | 1410 | 0.01 | 1.48134 | 1.48646 | 1.48134 | 2.56 | 10735.14 |
| 947 | 2003.05.16 14:15 | buy | 474 | 0.01 | 1.14945 | 1.14680 | 1.15200 | ||
| 950 | 2003.05.16 15:21 | t/p | 474 | 0.01 | 1.15200 | 1.14680 | 1.15200 | 2.55 | 10152.91 |
| 1037 | 2003.09.12 15:00 | buy | 519 | 0.01 | 1.12495 | 1.12230 | 1.12750 | ||
| 1042 | 2003.09.12 15:48 | t/p | 519 | 0.01 | 1.12750 | 1.12230 | 1.12750 | 2.55 | 10212.26 |
| 1038 | 2003.09.12 15:15 | buy | 520 | 0.01 | 1.12465 | 1.12200 | 1.12720 | ||
| 1039 | 2003.09.12 15:29 | t/p | 520 | 0.01 | 1.12720 | 1.12200 | 1.12720 | 2.55 | 10209.71 |
| 2228 | 2006.10.06 15:15 | sell | 1115 | 0.01 | 1.25940 | 1.26194 | 1.25686 | ||
| 2236 | 2006.10.10 10:22 | t/p | 1115 | 0.01 | 1.25686 | 1.26194 | 1.25686 | 2.54 | 10716.30 |
| 2229 | 2006.10.06 15:30 | sell | 1116 | 0.01 | 1.25990 | 1.26244 | 1.25736 | ||
| 2234 | 2006.10.10 10:22 | t/p | 1116 | 0.01 | 1.25736 | 1.26244 | 1.25736 | 2.54 | 10711.21 |
| 2230 | 2006.10.06 15:45 | sell | 1117 | 0.01 | 1.25960 | 1.26214 | 1.25706 | ||
| 2235 | 2006.10.10 10:22 | t/p | 1117 | 0.01 | 1.25706 | 1.26214 | 1.25706 | 2.54 | 10713.76 |
| 846 | 2002.12.06 15:45 | buy | 424 | 0.01 | 1.00815 | 1.00548 | 1.01072 | ||
| 848 | 2002.12.09 00:33 | t/p | 424 | 0.01 | 1.01072 | 1.00548 | 1.01072 | 2.54 | 10128.34 |
| 1121 | 2003.11.24 11:00 | sell | 561 | 0.01 | 1.18070 | 1.18324 | 1.17816 | ||
| 1122 | 2003.11.24 11:02 | t/p | 561 | 0.01 | 1.17816 | 1.18324 | 1.17816 | 2.54 | 10234.85 |
| 1322 | 2004.07.27 16:45 | sell | 662 | 0.01 | 1.20610 | 1.20864 | 1.20356 | ||
| 1327 | 2004.07.27 17:36 | t/p | 662 | 0.01 | 1.20356 | 1.20864 | 1.20356 | 2.54 | 10427.85 |
| 3173 | 2009.09.04 18:15 | buy | 1587 | 0.01 | 1.43135 | 1.42869 | 1.43391 | ||
| 3178 | 2009.09.07 08:20 | t/p | 1587 | 0.01 | 1.43391 | 1.42869 | 1.43391 | 2.53 | 10975.32 |
| 3236 | 2009.12.29 17:45 | sell | 1619 | 0.01 | 1.43441 | 1.43694 | 1.43188 | ||
| 3238 | 2009.12.30 02:25 | t/p | 1619 | 0.01 | 1.43188 | 1.43694 | 1.43188 | 2.53 | 11030.20 |
| 948 | 2003.05.16 14:30 | buy | 475 | 0.01 | 1.14945 | 1.14682 | 1.15198 | ||
| 951 | 2003.05.16 15:21 | t/p | 475 | 0.01 | 1.15198 | 1.14682 | 1.15198 | 2.53 | 10155.44 |
| 949 | 2003.05.16 14:45 | buy | 476 | 0.01 | 1.15025 | 1.14762 | 1.15278 | ||
| 952 | 2003.05.16 15:36 | t/p | 476 | 0.01 | 1.15278 | 1.14762 | 1.15278 | 2.53 | 10157.97 |
| 2979 | 2008.06.06 14:45 | buy | 1490 | 0.01 | 1.56645 | 1.56382 | 1.56898 | ||
| 2984 | 2008.06.06 15:58 | t/p | 1490 | 0.01 | 1.56898 | 1.56382 | 1.56898 | 2.53 | 10799.24 |
| 2980 | 2008.06.06 15:00 | buy | 1491 | 0.01 | 1.56705 | 1.56442 | 1.56958 | ||
| 2986 | 2008.06.06 15:58 | t/p | 1491 | 0.01 | 1.56958 | 1.56442 | 1.56958 | 2.53 | 10804.30 |
| 2981 | 2008.06.06 15:15 | buy | 1492 | 0.01 | 1.56645 | 1.56382 | 1.56898 | ||
| 2985 | 2008.06.06 15:58 | t/p | 1492 | 0.01 | 1.56898 | 1.56382 | 1.56898 | 2.53 | 10801.77 |
| 2982 | 2008.06.06 15:30 | buy | 1493 | 0.01 | 1.56785 | 1.56522 | 1.57038 | ||
| 2988 | 2008.06.06 16:03 | t/p | 1493 | 0.01 | 1.57038 | 1.56522 | 1.57038 | 2.53 | 10809.36 |
| 2983 | 2008.06.06 15:45 | buy | 1494 | 0.01 | 1.56775 | 1.56512 | 1.57028 | ||
| 2987 | 2008.06.06 16:03 | t/p | 1494 | 0.01 | 1.57028 | 1.56512 | 1.57028 | 2.53 | 10806.83 |
| 3188 | 2009.09.22 10:30 | buy | 1595 | 0.01 | 1.47914 | 1.47651 | 1.48167 | ||
| 3190 | 2009.09.22 12:03 | t/p | 1595 | 0.01 | 1.48167 | 1.47651 | 1.48167 | 2.53 | 10987.02 |
| 1321 | 2004.07.27 16:30 | sell | 661 | 0.01 | 1.20770 | 1.21022 | 1.20518 | ||
| 1323 | 2004.07.27 16:45 | t/p | 661 | 0.01 | 1.20518 | 1.21022 | 1.20518 | 2.52 | 10422.55 |
| 1694 | 2005.05.06 15:30 | sell | 848 | 0.01 | 1.28500 | 1.28752 | 1.28248 | ||
| 1698 | 2005.05.06 17:02 | t/p | 848 | 0.01 | 1.28248 | 1.28752 | 1.28248 | 2.52 | 10583.27 |
| 1695 | 2005.05.06 15:45 | sell | 849 | 0.01 | 1.28550 | 1.28802 | 1.28298 | ||
| 1697 | 2005.05.06 17:01 | t/p | 849 | 0.01 | 1.28298 | 1.28802 | 1.28298 | 2.52 | 10580.75 |
| 2943 | 2008.05.01 10:00 | sell | 1472 | 0.01 | 1.55370 | 1.55622 | 1.55118 | ||
| 2947 | 2008.05.01 10:44 | t/p | 1472 | 0.01 | 1.55118 | 1.55622 | 1.55118 | 2.52 | 10772.82 |
| 2944 | 2008.05.01 10:15 | sell | 1473 | 0.01 | 1.55370 | 1.55622 | 1.55118 | ||
| 2948 | 2008.05.01 10:44 | t/p | 1473 | 0.01 | 1.55118 | 1.55622 | 1.55118 | 2.52 | 10775.34 |
| 2945 | 2008.05.01 10:30 | sell | 1474 | 0.01 | 1.55390 | 1.55642 | 1.55138 | ||
| 2946 | 2008.05.01 10:44 | t/p | 1474 | 0.01 | 1.55138 | 1.55642 | 1.55138 | 2.52 | 10770.30 |
| 3326 | 2010.08.06 15:45 | buy | 1665 | 0.01 | 1.32833 | 1.32571 | 1.33085 | ||
| 3330 | 2010.08.06 15:58 | t/p | 1665 | 0.01 | 1.33085 | 1.32571 | 1.33085 | 2.52 | 11039.00 |
| 3521 | 2011.08.30 12:15 | sell | 1761 | 0.01 | 1.44106 | 1.44358 | 1.43854 | ||
| 3522 | 2011.08.30 13:21 | t/p | 1761 | 0.01 | 1.43854 | 1.44358 | 1.43854 | 2.52 | 11129.58 |
| 3557 | 2011.10.26 17:30 | sell | 1779 | 0.01 | 1.38584 | 1.38836 | 1.38332 | ||
| 3558 | 2011.10.26 17:40 | t/p | 1779 | 0.01 | 1.38332 | 1.38836 | 1.38332 | 2.52 | 11162.32 |
| 954 | 2003.05.23 10:30 | buy | 478 | 0.01 | 1.17895 | 1.17634 | 1.18146 | ||
| 961 | 2003.05.23 18:31 | t/p | 478 | 0.01 | 1.18146 | 1.17634 | 1.18146 | 2.51 | 10167.87 |
| 955 | 2003.05.23 10:45 | buy | 479 | 0.01 | 1.17845 | 1.17584 | 1.18096 | ||
| 958 | 2003.05.23 11:05 | t/p | 479 | 0.01 | 1.18096 | 1.17584 | 1.18096 | 2.51 | 10162.85 |
| 956 | 2003.05.23 11:00 | buy | 480 | 0.01 | 1.17875 | 1.17614 | 1.18126 | ||
| 960 | 2003.05.23 18:31 | t/p | 480 | 0.01 | 1.18126 | 1.17614 | 1.18126 | 2.51 | 10165.36 |
| 1417 | 2004.10.08 15:45 | buy | 710 | 0.01 | 1.24015 | 1.23754 | 1.24266 | ||
| 1420 | 2004.10.08 18:15 | t/p | 710 | 0.01 | 1.24266 | 1.23754 | 1.24266 | 2.51 | 10479.66 |
| 2905 | 2008.03.26 10:30 | buy | 1453 | 0.01 | 1.56945 | 1.56684 | 1.57196 | ||
| 2906 | 2008.03.26 10:43 | t/p | 1453 | 0.01 | 1.57196 | 1.56684 | 1.57196 | 2.51 | 10762.43 |
| 3545 | 2011.10.07 19:45 | sell | 1773 | 0.01 | 1.34033 | 1.34284 | 1.33782 | ||
| 3548 | 2011.10.07 21:44 | t/p | 1773 | 0.01 | 1.33782 | 1.34284 | 1.33782 | 2.51 | 11143.42 |
| 1106 | 2003.11.07 17:30 | buy | 554 | 0.01 | 1.14955 | 1.14696 | 1.15204 | ||
| 1108 | 2003.11.07 17:47 | t/p | 554 | 0.01 | 1.15204 | 1.14696 | 1.15204 | 2.49 | 10224.23 |
| 1343 | 2004.08.13 14:45 | buy | 672 | 0.01 | 1.22895 | 1.22636 | 1.23144 | ||
| 1344 | 2004.08.13 14:48 | t/p | 672 | 0.01 | 1.23144 | 1.22636 | 1.23144 | 2.49 | 10432.46 |
| 1551 | 2005.02.10 16:00 | buy | 776 | 0.01 | 1.28605 | 1.28346 | 1.28854 | ||
| 1553 | 2005.02.10 16:19 | t/p | 776 | 0.01 | 1.28854 | 1.28346 | 1.28854 | 2.49 | 10519.84 |
| 2789 | 2008.01.04 14:45 | buy | 1395 | 0.01 | 1.47875 | 1.47616 | 1.48124 | ||
| 2791 | 2008.01.04 15:05 | t/p | 1395 | 0.01 | 1.48124 | 1.47616 | 1.48124 | 2.49 | 10733.56 |
| 3349 | 2010.09.14 16:30 | buy | 1675 | 0.01 | 1.29555 | 1.29296 | 1.29804 | ||
| 3351 | 2010.09.14 16:47 | t/p | 1675 | 0.01 | 1.29804 | 1.29296 | 1.29804 | 2.49 | 11044.63 |
| 1425 | 2004.10.13 20:00 | buy | 713 | 0.01 | 1.23405 | 1.23138 | 1.23662 | ||
| 1432 | 2004.10.14 09:04 | t/p | 713 | 0.01 | 1.23662 | 1.23138 | 1.23662 | 2.49 | 10493.19 |
| 1426 | 2004.10.13 20:15 | buy | 714 | 0.01 | 1.23385 | 1.23118 | 1.23642 | ||
| 1431 | 2004.10.14 07:11 | t/p | 714 | 0.01 | 1.23642 | 1.23118 | 1.23642 | 2.49 | 10490.70 |
| 1427 | 2004.10.13 20:30 | buy | 715 | 0.01 | 1.23355 | 1.23088 | 1.23612 | ||
| 1429 | 2004.10.14 06:28 | t/p | 715 | 0.01 | 1.23612 | 1.23088 | 1.23612 | 2.49 | 10485.72 |
| 1428 | 2004.10.13 20:45 | buy | 716 | 0.01 | 1.23365 | 1.23098 | 1.23622 | ||
| 1430 | 2004.10.14 06:28 | t/p | 716 | 0.01 | 1.23622 | 1.23098 | 1.23622 | 2.49 | 10488.21 |
| 1997 | 2006.04.06 15:45 | sell | 1000 | 0.01 | 1.22190 | 1.22438 | 1.21942 | ||
| 2002 | 2006.04.07 01:53 | t/p | 1000 | 0.01 | 1.21942 | 1.22438 | 1.21942 | 2.48 | 10671.05 |
| 15 | 2000.01.27 15:30 | sell | 8 | 0.01 | 0.99120 | 0.99368 | 0.98872 | ||
| 17 | 2000.01.27 16:37 | t/p | 8 | 0.01 | 0.98872 | 0.99368 | 0.98872 | 2.48 | 10004.10 |
| 16 | 2000.01.27 15:45 | sell | 9 | 0.01 | 0.99130 | 0.99378 | 0.98882 | ||
| 18 | 2000.01.27 16:37 | t/p | 9 | 0.01 | 0.98882 | 0.99378 | 0.98882 | 2.48 | 10006.58 |
| 1993 | 2006.04.06 15:00 | sell | 997 | 0.01 | 1.22430 | 1.22678 | 1.22182 | ||
| 1996 | 2006.04.06 15:31 | t/p | 997 | 0.01 | 1.22182 | 1.22678 | 1.22182 | 2.48 | 10666.09 |
| 1994 | 2006.04.06 15:15 | sell | 998 | 0.01 | 1.22330 | 1.22578 | 1.22082 | ||
| 1999 | 2006.04.06 16:00 | t/p | 998 | 0.01 | 1.22082 | 1.22578 | 1.22082 | 2.48 | 10668.57 |
| 1995 | 2006.04.06 15:30 | sell | 999 | 0.01 | 1.22230 | 1.22478 | 1.21982 | ||
| 2000 | 2006.04.06 16:03 | t/p | 999 | 0.01 | 1.21982 | 1.22478 | 1.21982 | 2.48 | 10671.05 |
| 1587 | 2005.03.04 16:15 | buy | 795 | 0.01 | 1.32065 | 1.31808 | 1.32312 | ||
| 1589 | 2005.03.04 16:33 | t/p | 795 | 0.01 | 1.32312 | 1.31808 | 1.32312 | 2.47 | 10525.25 |
| 1757 | 2005.07.12 04:30 | buy | 879 | 0.01 | 1.21335 | 1.21078 | 1.21582 | ||
| 1758 | 2005.07.12 06:25 | t/p | 879 | 0.01 | 1.21582 | 1.21078 | 1.21582 | 2.47 | 10589.11 |
| 3220 | 2009.12.11 15:45 | sell | 1611 | 0.01 | 1.46561 | 1.46808 | 1.46314 | ||
| 3223 | 2009.12.11 16:05 | t/p | 1611 | 0.01 | 1.46314 | 1.46808 | 1.46314 | 2.47 | 11014.68 |
| 3291 | 2010.06.04 13:15 | sell | 1646 | 0.01 | 1.21028 | 1.21275 | 1.20781 | ||
| 3294 | 2010.06.04 13:39 | t/p | 1646 | 0.01 | 1.20781 | 1.21275 | 1.20781 | 2.47 | 11015.39 |
| 3292 | 2010.06.04 13:30 | sell | 1647 | 0.01 | 1.21143 | 1.21390 | 1.20896 | ||
| 3293 | 2010.06.04 13:38 | t/p | 1647 | 0.01 | 1.20896 | 1.21390 | 1.20896 | 2.47 | 11012.92 |
| 3337 | 2010.08.20 12:00 | sell | 1669 | 0.01 | 1.27191 | 1.27438 | 1.26944 | ||
| 3338 | 2010.08.20 12:24 | t/p | 1669 | 0.01 | 1.26944 | 1.27438 | 1.26944 | 2.47 | 11037.04 |
| 453 | 2001.04.27 15:30 | sell | 227 | 0.01 | 0.89390 | 0.89636 | 0.89144 | ||
| 456 | 2001.04.27 16:07 | t/p | 227 | 0.01 | 0.89144 | 0.89636 | 0.89144 | 2.46 | 10044.53 |
| 454 | 2001.04.27 15:45 | sell | 228 | 0.01 | 0.89450 | 0.89696 | 0.89204 | ||
| 455 | 2001.04.27 16:05 | t/p | 228 | 0.01 | 0.89204 | 0.89696 | 0.89204 | 2.46 | 10042.07 |
| 1701 | 2005.05.11 15:00 | sell | 851 | 0.01 | 1.28010 | 1.28256 | 1.27764 | ||
| 1705 | 2005.05.11 16:04 | t/p | 851 | 0.01 | 1.27764 | 1.28256 | 1.27764 | 2.46 | 10587.55 |
| 634 | 2002.01.02 11:00 | buy | 318 | 0.01 | 0.90085 | 0.89830 | 0.90330 | ||
| 636 | 2002.01.02 13:53 | t/p | 318 | 0.01 | 0.90330 | 0.89830 | 0.90330 | 2.45 | 10072.86 |
| 873 | 2003.01.08 18:15 | buy | 437 | 0.01 | 1.04665 | 1.04410 | 1.04910 | ||
| 876 | 2003.01.08 18:59 | t/p | 437 | 0.01 | 1.04910 | 1.04410 | 1.04910 | 2.45 | 10124.02 |
| 874 | 2003.01.08 18:30 | buy | 438 | 0.01 | 1.04685 | 1.04430 | 1.04930 | ||
| 878 | 2003.01.08 19:00 | t/p | 438 | 0.01 | 1.04930 | 1.04430 | 1.04930 | 2.45 | 10126.47 |
| 875 | 2003.01.08 18:45 | buy | 439 | 0.01 | 1.04705 | 1.04450 | 1.04950 | ||
| 879 | 2003.01.08 19:00 | t/p | 439 | 0.01 | 1.04950 | 1.04450 | 1.04950 | 2.45 | 10128.92 |
| 1029 | 2003.09.05 15:30 | buy | 515 | 0.01 | 1.10285 | 1.10030 | 1.10530 | ||
| 1032 | 2003.09.05 17:43 | t/p | 515 | 0.01 | 1.10530 | 1.10030 | 1.10530 | 2.45 | 10206.03 |
| 1104 | 2003.11.07 17:15 | buy | 553 | 0.01 | 1.14955 | 1.14700 | 1.15200 | ||
| 1107 | 2003.11.07 17:47 | t/p | 553 | 0.01 | 1.15200 | 1.14700 | 1.15200 | 2.45 | 10221.74 |
| 1133 | 2003.11.26 16:30 | buy | 567 | 0.01 | 1.19155 | 1.18900 | 1.19400 | ||
| 1134 | 2003.11.26 17:32 | t/p | 567 | 0.01 | 1.19400 | 1.18900 | 1.19400 | 2.45 | 10239.39 |
| 652 | 2002.01.25 11:45 | sell | 327 | 0.01 | 0.86890 | 0.87134 | 0.86646 | ||
| 656 | 2002.01.25 12:57 | t/p | 327 | 0.01 | 0.86646 | 0.87134 | 0.86646 | 2.44 | 10083.07 |
| 653 | 2002.01.25 12:00 | sell | 328 | 0.01 | 0.86870 | 0.87114 | 0.86626 | ||
| 657 | 2002.01.25 12:57 | t/p | 328 | 0.01 | 0.86626 | 0.87114 | 0.86626 | 2.44 | 10085.51 |
| 654 | 2002.01.25 12:15 | sell | 329 | 0.01 | 0.86850 | 0.87094 | 0.86606 | ||
| 658 | 2002.01.25 12:59 | t/p | 329 | 0.01 | 0.86606 | 0.87094 | 0.86606 | 2.44 | 10087.95 |
| 1353 | 2004.09.03 14:45 | sell | 677 | 0.01 | 1.21080 | 1.21324 | 1.20836 | ||
| 1357 | 2004.09.03 15:30 | t/p | 677 | 0.01 | 1.20836 | 1.21324 | 1.20836 | 2.44 | 10447.30 |
| 1354 | 2004.09.03 15:00 | sell | 678 | 0.01 | 1.20940 | 1.21184 | 1.20696 | ||
| 1359 | 2004.09.03 16:28 | t/p | 678 | 0.01 | 1.20696 | 1.21184 | 1.20696 | 2.44 | 10449.74 |
| 1355 | 2004.09.03 15:15 | sell | 679 | 0.01 | 1.20940 | 1.21184 | 1.20696 | ||
| 1360 | 2004.09.03 16:28 | t/p | 679 | 0.01 | 1.20696 | 1.21184 | 1.20696 | 2.44 | 10452.18 |
| 1356 | 2004.09.03 15:30 | sell | 680 | 0.01 | 1.20860 | 1.21104 | 1.20616 | ||
| 1362 | 2004.09.03 16:52 | t/p | 680 | 0.01 | 1.20616 | 1.21104 | 1.20616 | 2.44 | 10457.06 |
| 1358 | 2004.09.03 15:45 | sell | 681 | 0.01 | 1.20900 | 1.21144 | 1.20656 | ||
| 1361 | 2004.09.03 16:43 | t/p | 681 | 0.01 | 1.20656 | 1.21144 | 1.20656 | 2.44 | 10454.62 |
| 1416 | 2004.10.08 15:30 | buy | 709 | 0.01 | 1.23995 | 1.23742 | 1.24238 | ||
| 1419 | 2004.10.08 18:14 | t/p | 709 | 0.01 | 1.24238 | 1.23742 | 1.24238 | 2.43 | 10477.15 |
| 1585 | 2005.03.04 16:00 | buy | 794 | 0.01 | 1.32135 | 1.31882 | 1.32378 | ||
| 1590 | 2005.03.04 16:35 | t/p | 794 | 0.01 | 1.32378 | 1.31882 | 1.32378 | 2.43 | 10527.68 |
| 3323 | 2010.08.06 15:00 | buy | 1662 | 0.01 | 1.32717 | 1.32464 | 1.32960 | ||
| 3329 | 2010.08.06 15:51 | t/p | 1662 | 0.01 | 1.32960 | 1.32464 | 1.32960 | 2.43 | 11036.48 |
| 3324 | 2010.08.06 15:15 | buy | 1663 | 0.01 | 1.32634 | 1.32381 | 1.32877 | ||
| 3327 | 2010.08.06 15:46 | t/p | 1663 | 0.01 | 1.32877 | 1.32381 | 1.32877 | 2.43 | 11031.62 |
| 3325 | 2010.08.06 15:30 | buy | 1664 | 0.01 | 1.32680 | 1.32427 | 1.32923 | ||
| 3328 | 2010.08.06 15:47 | t/p | 1664 | 0.01 | 1.32923 | 1.32427 | 1.32923 | 2.43 | 11034.05 |
| 3479 | 2011.06.09 16:00 | sell | 1740 | 0.01 | 1.45330 | 1.45573 | 1.45087 | ||
| 3481 | 2011.06.09 16:18 | t/p | 1740 | 0.01 | 1.45087 | 1.45573 | 1.45087 | 2.43 | 11132.80 |
| 1913 | 2006.01.12 15:15 | sell | 957 | 0.01 | 1.20650 | 1.20892 | 1.20408 | ||
| 1914 | 2006.01.12 15:27 | t/p | 957 | 0.01 | 1.20408 | 1.20892 | 1.20408 | 2.42 | 10644.10 |
| 3401 | 2010.12.28 02:00 | buy | 1702 | 0.01 | 1.32332 | 1.32080 | 1.32574 | ||
| 3404 | 2010.12.28 12:36 | t/p | 1702 | 0.01 | 1.32574 | 1.32080 | 1.32574 | 2.42 | 11072.88 |
| 357 | 2000.12.20 13:15 | buy | 179 | 0.01 | 0.90575 | 0.90324 | 0.90816 | ||
| 359 | 2000.12.20 13:31 | t/p | 179 | 0.01 | 0.90816 | 0.90324 | 0.90816 | 2.41 | 10010.36 |
| 443 | 2001.04.18 17:45 | buy | 222 | 0.01 | 0.88175 | 0.87924 | 0.88416 | ||
| 446 | 2001.04.18 18:07 | t/p | 222 | 0.01 | 0.88416 | 0.87924 | 0.88416 | 2.41 | 10044.44 |
| 444 | 2001.04.18 18:00 | buy | 223 | 0.01 | 0.88115 | 0.87864 | 0.88356 | ||
| 445 | 2001.04.18 18:03 | t/p | 223 | 0.01 | 0.88356 | 0.87864 | 0.88356 | 2.41 | 10042.03 |
| 1301 | 2004.06.04 14:45 | buy | 651 | 0.01 | 1.22565 | 1.22314 | 1.22806 | ||
| 1302 | 2004.06.04 14:50 | t/p | 651 | 0.01 | 1.22806 | 1.22314 | 1.22806 | 2.41 | 10406.86 |
| 1644 | 2005.04.08 18:15 | buy | 823 | 0.01 | 1.29215 | 1.28962 | 1.29458 | ||
| 1646 | 2005.04.11 10:01 | t/p | 823 | 0.01 | 1.29458 | 1.28962 | 1.29458 | 2.40 | 10568.79 |
| 47 | 2000.02.25 13:15 | sell | 24 | 0.01 | 0.98130 | 0.98370 | 0.97890 | ||
| 48 | 2000.02.25 16:10 | t/p | 24 | 0.01 | 0.97890 | 0.98370 | 0.97890 | 2.40 | 10003.48 |
| 1649 | 2005.04.12 15:15 | sell | 825 | 0.01 | 1.29040 | 1.29280 | 1.28800 | ||
| 1651 | 2005.04.12 15:31 | t/p | 825 | 0.01 | 1.28800 | 1.29280 | 1.28800 | 2.40 | 10573.25 |
| 1187 | 2004.02.06 14:45 | buy | 594 | 0.01 | 1.26215 | 1.25966 | 1.26454 | ||
| 1188 | 2004.02.06 14:48 | t/p | 594 | 0.01 | 1.26454 | 1.25966 | 1.26454 | 2.39 | 10263.13 |
| 1869 | 2005.11.28 17:30 | buy | 936 | 0.01 | 1.17955 | 1.17706 | 1.18194 | ||
| 1872 | 2005.11.28 19:13 | t/p | 936 | 0.01 | 1.18194 | 1.17706 | 1.18194 | 2.39 | 10642.80 |
| 2141 | 2006.07.19 16:45 | buy | 1072 | 0.01 | 1.25675 | 1.25426 | 1.25914 | ||
| 2148 | 2006.07.19 18:58 | t/p | 1072 | 0.01 | 1.25914 | 1.25426 | 1.25914 | 2.39 | 10693.91 |
| 2142 | 2006.07.19 17:00 | buy | 1073 | 0.01 | 1.25645 | 1.25396 | 1.25884 | ||
| 2147 | 2006.07.19 18:58 | t/p | 1073 | 0.01 | 1.25884 | 1.25396 | 1.25884 | 2.39 | 10691.52 |
| 2144 | 2006.07.19 17:15 | buy | 1074 | 0.01 | 1.25545 | 1.25296 | 1.25784 | ||
| 2145 | 2006.07.19 18:51 | t/p | 1074 | 0.01 | 1.25784 | 1.25296 | 1.25784 | 2.39 | 10686.86 |
| 2609 | 2007.07.10 16:00 | buy | 1305 | 0.01 | 1.37075 | 1.36826 | 1.37314 | ||
| 2612 | 2007.07.10 16:33 | t/p | 1305 | 0.01 | 1.37314 | 1.36826 | 1.37314 | 2.39 | 10708.25 |
| 2610 | 2007.07.10 16:15 | buy | 1306 | 0.01 | 1.37055 | 1.36806 | 1.37294 | ||
| 2611 | 2007.07.10 16:33 | t/p | 1306 | 0.01 | 1.37294 | 1.36806 | 1.37294 | 2.39 | 10705.86 |
| 2227 | 2006.10.06 15:00 | sell | 1114 | 0.01 | 1.25970 | 1.26208 | 1.25732 | ||
| 2233 | 2006.10.10 10:22 | t/p | 1114 | 0.01 | 1.25732 | 1.26208 | 1.25732 | 2.38 | 10708.67 |
| 780 | 2002.09.13 18:30 | sell | 391 | 0.01 | 0.97260 | 0.97498 | 0.97022 | ||
| 783 | 2002.09.16 00:08 | t/p | 391 | 0.01 | 0.97022 | 0.97498 | 0.97022 | 2.38 | 10110.58 |
| 279 | 2000.10.18 17:00 | sell | 140 | 0.01 | 0.84750 | 0.84988 | 0.84512 | ||
| 280 | 2000.10.18 17:05 | t/p | 140 | 0.01 | 0.84512 | 0.84988 | 0.84512 | 2.38 | 9979.55 |
| 470 | 2001.05.10 15:15 | sell | 236 | 0.01 | 0.88170 | 0.88408 | 0.87932 | ||
| 472 | 2001.05.10 17:55 | t/p | 236 | 0.01 | 0.87932 | 0.88408 | 0.87932 | 2.38 | 10038.63 |
| 590 | 2001.10.11 15:30 | sell | 296 | 0.01 | 0.90170 | 0.90408 | 0.89932 | ||
| 592 | 2001.10.11 15:39 | t/p | 296 | 0.01 | 0.89932 | 0.90408 | 0.89932 | 2.38 | 10066.16 |
| 779 | 2002.09.13 18:15 | sell | 390 | 0.01 | 0.97340 | 0.97578 | 0.97102 | ||
| 781 | 2002.09.13 18:35 | t/p | 390 | 0.01 | 0.97102 | 0.97578 | 0.97102 | 2.38 | 10108.20 |
| 1017 | 2003.08.21 09:15 | sell | 509 | 0.01 | 1.10160 | 1.10398 | 1.09922 | ||
| 1018 | 2003.08.21 09:21 | t/p | 509 | 0.01 | 1.09922 | 1.10398 | 1.09922 | 2.38 | 10198.73 |
| 1726 | 2005.06.10 16:30 | sell | 864 | 0.01 | 1.21350 | 1.21588 | 1.21112 | ||
| 1728 | 2005.06.10 17:06 | t/p | 864 | 0.01 | 1.21112 | 1.21588 | 1.21112 | 2.38 | 10591.45 |
| 1727 | 2005.06.10 16:45 | sell | 865 | 0.01 | 1.21320 | 1.21558 | 1.21082 | ||
| 1730 | 2005.06.10 17:14 | t/p | 865 | 0.01 | 1.21082 | 1.21558 | 1.21082 | 2.38 | 10596.07 |
| 953 | 2003.05.23 10:15 | buy | 477 | 0.01 | 1.17715 | 1.17468 | 1.17952 | ||
| 957 | 2003.05.23 11:01 | t/p | 477 | 0.01 | 1.17952 | 1.17468 | 1.17952 | 2.37 | 10160.34 |
| 1732 | 2005.06.14 16:15 | sell | 867 | 0.01 | 1.20410 | 1.20644 | 1.20176 | ||
| 1733 | 2005.06.15 01:18 | t/p | 867 | 0.01 | 1.20176 | 1.20644 | 1.20176 | 2.34 | 10598.41 |
| 1715 | 2005.05.31 03:30 | sell | 858 | 0.01 | 1.23960 | 1.24194 | 1.23726 | ||
| 1719 | 2005.05.31 08:48 | t/p | 858 | 0.01 | 1.23726 | 1.24194 | 1.23726 | 2.34 | 10580.57 |
| 1716 | 2005.05.31 03:45 | sell | 859 | 0.01 | 1.23920 | 1.24154 | 1.23686 | ||
| 1720 | 2005.05.31 11:48 | t/p | 859 | 0.01 | 1.23686 | 1.24154 | 1.23686 | 2.34 | 10582.91 |
| 1717 | 2005.05.31 04:00 | sell | 860 | 0.01 | 1.23910 | 1.24144 | 1.23676 | ||
| 1722 | 2005.05.31 11:48 | t/p | 860 | 0.01 | 1.23676 | 1.24144 | 1.23676 | 2.34 | 10587.59 |
| 1718 | 2005.05.31 04:15 | sell | 861 | 0.01 | 1.23920 | 1.24154 | 1.23686 | ||
| 1721 | 2005.05.31 11:48 | t/p | 861 | 0.01 | 1.23686 | 1.24154 | 1.23686 | 2.34 | 10585.25 |
| 2133 | 2006.07.17 11:30 | sell | 1068 | 0.01 | 1.25390 | 1.25624 | 1.25156 | ||
| 2136 | 2006.07.17 15:17 | t/p | 1068 | 0.01 | 1.25156 | 1.25624 | 1.25156 | 2.34 | 10688.09 |
| 3219 | 2009.12.11 15:30 | sell | 1610 | 0.01 | 1.46591 | 1.46825 | 1.46357 | ||
| 3222 | 2009.12.11 16:05 | t/p | 1610 | 0.01 | 1.46357 | 1.46825 | 1.46357 | 2.34 | 11012.21 |
| 2889 | 2008.03.12 11:15 | buy | 1445 | 0.01 | 1.54505 | 1.54262 | 1.54738 | ||
| 2890 | 2008.03.12 11:27 | t/p | 1445 | 0.01 | 1.54738 | 1.54262 | 1.54738 | 2.33 | 10757.25 |
| 2989 | 2008.06.25 20:30 | buy | 1495 | 0.01 | 1.56475 | 1.56232 | 1.56708 | ||
| 2990 | 2008.06.25 20:41 | t/p | 1495 | 0.01 | 1.56708 | 1.56232 | 1.56708 | 2.33 | 10811.69 |
| 3305 | 2010.07.13 15:45 | buy | 1653 | 0.01 | 1.26378 | 1.26135 | 1.26611 | ||
| 3306 | 2010.07.13 16:04 | t/p | 1653 | 0.01 | 1.26611 | 1.26135 | 1.26611 | 2.33 | 11027.38 |
| 761 | 2002.08.01 17:15 | buy | 382 | 0.01 | 0.98395 | 0.98150 | 0.98630 | ||
| 764 | 2002.08.02 01:39 | t/p | 382 | 0.01 | 0.98630 | 0.98150 | 0.98630 | 2.32 | 10107.76 |
| 767 | 2002.09.06 15:30 | sell | 384 | 0.01 | 0.98520 | 0.98752 | 0.98288 | ||
| 770 | 2002.09.06 20:34 | t/p | 384 | 0.01 | 0.98288 | 0.98752 | 0.98288 | 2.32 | 10106.08 |
| 2999 | 2008.07.03 14:45 | sell | 1500 | 0.01 | 1.58160 | 1.58392 | 1.57928 | ||
| 3000 | 2008.07.03 14:50 | t/p | 1500 | 0.01 | 1.57928 | 1.58392 | 1.57928 | 2.32 | 10801.70 |
| 3039 | 2008.08.07 15:30 | sell | 1520 | 0.01 | 1.53980 | 1.54212 | 1.53748 | ||
| 3041 | 2008.08.07 16:00 | t/p | 1520 | 0.01 | 1.53748 | 1.54212 | 1.53748 | 2.32 | 10821.21 |
| 3040 | 2008.08.07 15:45 | sell | 1521 | 0.01 | 1.53930 | 1.54162 | 1.53698 | ||
| 3042 | 2008.08.07 16:00 | t/p | 1521 | 0.01 | 1.53698 | 1.54162 | 1.53698 | 2.32 | 10823.53 |
| 336 | 2000.11.30 10:30 | buy | 169 | 0.01 | 0.86835 | 0.86594 | 0.87066 | ||
| 341 | 2000.11.30 15:00 | t/p | 169 | 0.01 | 0.87066 | 0.86594 | 0.87066 | 2.31 | 10004.73 |
| 633 | 2002.01.02 10:30 | buy | 317 | 0.01 | 0.89975 | 0.89734 | 0.90206 | ||
| 635 | 2002.01.02 12:40 | t/p | 317 | 0.01 | 0.90206 | 0.89734 | 0.90206 | 2.31 | 10070.41 |
| 1479 | 2004.12.02 17:00 | sell | 740 | 0.01 | 1.32700 | 1.32930 | 1.32470 | ||
| 1480 | 2004.12.02 17:02 | t/p | 740 | 0.01 | 1.32470 | 1.32930 | 1.32470 | 2.30 | 10511.04 |
| 1759 | 2005.07.13 15:30 | sell | 880 | 0.01 | 1.21110 | 1.21340 | 1.20880 | ||
| 1762 | 2005.07.13 17:00 | t/p | 880 | 0.01 | 1.20880 | 1.21340 | 1.20880 | 2.30 | 10593.71 |
| 1760 | 2005.07.13 15:45 | sell | 881 | 0.01 | 1.21150 | 1.21380 | 1.20920 | ||
| 1761 | 2005.07.13 16:39 | t/p | 881 | 0.01 | 1.20920 | 1.21380 | 1.20920 | 2.30 | 10591.41 |
| 2831 | 2008.02.05 10:30 | sell | 1416 | 0.01 | 1.47290 | 1.47520 | 1.47060 | ||
| 2832 | 2008.02.05 10:37 | t/p | 1416 | 0.01 | 1.47060 | 1.47520 | 1.47060 | 2.30 | 10741.86 |
| 118 | 2000.05.23 10:00 | buy | 60 | 0.01 | 0.91195 | 0.90956 | 0.91424 | ||
| 120 | 2000.05.23 11:07 | t/p | 60 | 0.01 | 0.91424 | 0.90956 | 0.91424 | 2.29 | 9954.21 |
| 1103 | 2003.11.07 17:00 | buy | 552 | 0.01 | 1.14795 | 1.14556 | 1.15024 | ||
| 1105 | 2003.11.07 17:16 | t/p | 552 | 0.01 | 1.15024 | 1.14556 | 1.15024 | 2.29 | 10219.29 |
| 1172 | 2004.01.20 09:15 | buy | 587 | 0.01 | 1.24535 | 1.24296 | 1.24764 | ||
| 1174 | 2004.01.20 09:54 | t/p | 587 | 0.01 | 1.24764 | 1.24296 | 1.24764 | 2.29 | 10256.50 |
| 1584 | 2005.03.04 15:45 | buy | 793 | 0.01 | 1.31985 | 1.31746 | 1.32214 | ||
| 1588 | 2005.03.04 16:31 | t/p | 793 | 0.01 | 1.32214 | 1.31746 | 1.32214 | 2.29 | 10522.78 |
| 3133 | 2009.04.15 14:00 | sell | 1567 | 0.01 | 1.31862 | 1.32091 | 1.31633 | ||
| 3134 | 2009.04.15 14:33 | t/p | 1567 | 0.01 | 1.31633 | 1.32091 | 1.31633 | 2.29 | 10929.43 |
| 3461 | 2011.04.01 17:15 | buy | 1731 | 0.01 | 1.41703 | 1.41464 | 1.41932 | ||
| 3462 | 2011.04.01 17:44 | t/p | 1731 | 0.01 | 1.41932 | 1.41464 | 1.41932 | 2.29 | 11105.02 |
| 203 | 2000.07.27 18:00 | sell | 102 | 0.01 | 0.93330 | 0.93558 | 0.93102 | ||
| 204 | 2000.07.28 09:19 | t/p | 102 | 0.01 | 0.93102 | 0.93558 | 0.93102 | 2.28 | 9995.84 |
| 3235 | 2009.12.29 17:30 | sell | 1618 | 0.01 | 1.43520 | 1.43748 | 1.43292 | ||
| 3237 | 2009.12.30 01:36 | t/p | 1618 | 0.01 | 1.43292 | 1.43748 | 1.43292 | 2.28 | 11027.67 |
| 589 | 2001.10.11 15:15 | sell | 295 | 0.01 | 0.90170 | 0.90398 | 0.89942 | ||
| 591 | 2001.10.11 15:39 | t/p | 295 | 0.01 | 0.89942 | 0.90398 | 0.89942 | 2.28 | 10063.78 |
| 3441 | 2011.03.03 14:45 | buy | 1721 | 0.01 | 1.39391 | 1.39153 | 1.39619 | ||
| 3442 | 2011.03.03 14:49 | t/p | 1721 | 0.01 | 1.39619 | 1.39153 | 1.39619 | 2.28 | 11100.73 |
| 493 | 2001.06.14 16:45 | buy | 247 | 0.01 | 0.85865 | 0.85628 | 0.86092 | ||
| 495 | 2001.06.14 17:09 | t/p | 247 | 0.01 | 0.86092 | 0.85628 | 0.86092 | 2.27 | 10039.49 |
| 494 | 2001.06.14 17:00 | buy | 248 | 0.01 | 0.85865 | 0.85628 | 0.86092 | ||
| 496 | 2001.06.14 17:09 | t/p | 248 | 0.01 | 0.86092 | 0.85628 | 0.86092 | 2.27 | 10041.76 |
| 733 | 2002.06.06 16:00 | buy | 367 | 0.01 | 0.94435 | 0.94198 | 0.94662 | ||
| 734 | 2002.06.06 16:20 | t/p | 367 | 0.01 | 0.94662 | 0.94198 | 0.94662 | 2.27 | 10096.74 |
| 1279 | 2004.04.29 15:15 | buy | 640 | 0.01 | 1.19135 | 1.18898 | 1.19362 | ||
| 1280 | 2004.04.29 15:44 | t/p | 640 | 0.01 | 1.19362 | 1.18898 | 1.19362 | 2.27 | 10376.38 |
| 1868 | 2005.11.28 17:15 | buy | 935 | 0.01 | 1.17895 | 1.17658 | 1.18122 | ||
| 1870 | 2005.11.28 19:01 | t/p | 935 | 0.01 | 1.18122 | 1.17658 | 1.18122 | 2.27 | 10638.18 |
| 2139 | 2006.07.19 16:15 | buy | 1070 | 0.01 | 1.25575 | 1.25338 | 1.25802 | ||
| 2146 | 2006.07.19 18:54 | t/p | 1070 | 0.01 | 1.25802 | 1.25338 | 1.25802 | 2.27 | 10689.13 |
| 2733 | 2007.11.07 04:00 | buy | 1367 | 0.01 | 1.46145 | 1.45908 | 1.46372 | ||
| 2736 | 2007.11.07 04:42 | t/p | 1367 | 0.01 | 1.46372 | 1.45908 | 1.46372 | 2.27 | 10713.75 |
| 2734 | 2007.11.07 04:15 | buy | 1368 | 0.01 | 1.46145 | 1.45908 | 1.46372 | ||
| 2737 | 2007.11.07 04:42 | t/p | 1368 | 0.01 | 1.46372 | 1.45908 | 1.46372 | 2.27 | 10716.02 |
| 2735 | 2007.11.07 04:30 | buy | 1369 | 0.01 | 1.46265 | 1.46028 | 1.46492 | ||
| 2738 | 2007.11.07 06:26 | t/p | 1369 | 0.01 | 1.46492 | 1.46028 | 1.46492 | 2.27 | 10718.29 |
| 2873 | 2008.03.11 11:15 | buy | 1437 | 0.01 | 1.54385 | 1.54148 | 1.54612 | ||
| 2874 | 2008.03.11 11:31 | t/p | 1437 | 0.01 | 1.54612 | 1.54148 | 1.54612 | 2.27 | 10758.15 |
| 828 | 2002.11.19 19:00 | sell | 415 | 0.01 | 1.00490 | 1.00716 | 1.00264 | ||
| 830 | 2002.11.19 19:15 | t/p | 415 | 0.01 | 1.00264 | 1.00716 | 1.00264 | 2.26 | 10117.03 |
| 829 | 2002.11.19 19:15 | sell | 416 | 0.01 | 1.00320 | 1.00546 | 1.00094 | ||
| 832 | 2002.11.19 19:18 | t/p | 416 | 0.01 | 1.00094 | 1.00546 | 1.00094 | 2.26 | 10121.47 |
| 994 | 2003.07.15 17:15 | sell | 498 | 0.01 | 1.12490 | 1.12716 | 1.12264 | ||
| 998 | 2003.07.15 18:04 | t/p | 498 | 0.01 | 1.12264 | 1.12716 | 1.12264 | 2.26 | 10191.91 |
| 995 | 2003.07.15 17:30 | sell | 499 | 0.01 | 1.12460 | 1.12686 | 1.12234 | ||
| 999 | 2003.07.15 18:04 | t/p | 499 | 0.01 | 1.12234 | 1.12686 | 1.12234 | 2.26 | 10194.17 |
| 996 | 2003.07.15 17:45 | sell | 500 | 0.01 | 1.12480 | 1.12706 | 1.12254 | ||
| 1000 | 2003.07.15 18:04 | t/p | 500 | 0.01 | 1.12254 | 1.12706 | 1.12254 | 2.26 | 10196.43 |
| 1603 | 2005.03.22 20:45 | sell | 802 | 0.01 | 1.31140 | 1.31366 | 1.30914 | ||
| 1604 | 2005.03.22 20:55 | t/p | 802 | 0.01 | 1.30914 | 1.31366 | 1.30914 | 2.26 | 10538.13 |
| 2363 | 2007.01.03 16:30 | sell | 1182 | 0.01 | 1.31790 | 1.32016 | 1.31564 | ||
| 2364 | 2007.01.03 18:23 | t/p | 1182 | 0.01 | 1.31564 | 1.32016 | 1.31564 | 2.26 | 10717.50 |
| 2370 | 2007.01.05 15:00 | sell | 1186 | 0.01 | 1.30060 | 1.30286 | 1.29834 | ||
| 2373 | 2007.01.05 17:04 | t/p | 1186 | 0.01 | 1.29834 | 1.30286 | 1.29834 | 2.26 | 10722.36 |
| 2782 | 2007.12.31 16:45 | sell | 1392 | 0.01 | 1.46320 | 1.46546 | 1.46094 | ||
| 2785 | 2007.12.31 17:01 | t/p | 1392 | 0.01 | 1.46094 | 1.46546 | 1.46094 | 2.26 | 10731.63 |
| 3203 | 2009.12.04 14:45 | sell | 1602 | 0.01 | 1.49884 | 1.50110 | 1.49658 | ||
| 3204 | 2009.12.04 14:57 | t/p | 1602 | 0.01 | 1.49658 | 1.50110 | 1.49658 | 2.26 | 10995.24 |
| 147 | 2000.06.06 15:15 | buy | 74 | 0.01 | 0.95555 | 0.95320 | 0.95780 | ||
| 148 | 2000.06.06 15:27 | t/p | 74 | 0.01 | 0.95780 | 0.95320 | 0.95780 | 2.25 | 9994.17 |
| 1035 | 2003.09.12 14:45 | buy | 518 | 0.01 | 1.12385 | 1.12150 | 1.12610 | ||
| 1036 | 2003.09.12 14:48 | t/p | 518 | 0.01 | 1.12610 | 1.12150 | 1.12610 | 2.25 | 10207.16 |
| 1171 | 2004.01.20 09:00 | buy | 586 | 0.01 | 1.24535 | 1.24300 | 1.24760 | ||
| 1173 | 2004.01.20 09:54 | t/p | 586 | 0.01 | 1.24760 | 1.24300 | 1.24760 | 2.25 | 10254.21 |
| 3029 | 2008.07.31 14:45 | buy | 1515 | 0.01 | 1.56745 | 1.56510 | 1.56970 | ||
| 3031 | 2008.07.31 15:14 | t/p | 1515 | 0.01 | 1.56970 | 1.56510 | 1.56970 | 2.25 | 10828.66 |
| 595 | 2001.10.12 18:30 | buy | 298 | 0.01 | 0.91035 | 0.90798 | 0.91262 | ||
| 596 | 2001.10.15 01:22 | t/p | 298 | 0.01 | 0.91262 | 0.90798 | 0.91262 | 2.24 | 10066.03 |
| 487 | 2001.06.11 15:15 | sell | 244 | 0.01 | 0.84370 | 0.84594 | 0.84146 | ||
| 488 | 2001.06.11 16:42 | t/p | 244 | 0.01 | 0.84146 | 0.84594 | 0.84146 | 2.24 | 10041.12 |
| 1725 | 2005.06.10 16:15 | sell | 863 | 0.01 | 1.21320 | 1.21544 | 1.21096 | ||
| 1729 | 2005.06.10 17:14 | t/p | 863 | 0.01 | 1.21096 | 1.21544 | 1.21096 | 2.24 | 10593.69 |
| 939 | 2003.05.01 17:00 | buy | 470 | 0.01 | 1.12625 | 1.12392 | 1.12848 | ||
| 941 | 2003.05.01 17:31 | t/p | 470 | 0.01 | 1.12848 | 1.12392 | 1.12848 | 2.23 | 10148.69 |
| 940 | 2003.05.01 17:15 | buy | 471 | 0.01 | 1.12625 | 1.12392 | 1.12848 | ||
| 942 | 2003.05.01 17:31 | t/p | 471 | 0.01 | 1.12848 | 1.12392 | 1.12848 | 2.23 | 10150.92 |
| 1438 | 2004.10.15 15:30 | buy | 720 | 0.01 | 1.24725 | 1.24492 | 1.24948 | ||
| 1442 | 2004.10.15 16:14 | t/p | 720 | 0.01 | 1.24948 | 1.24492 | 1.24948 | 2.23 | 10503.92 |
| 1439 | 2004.10.15 15:45 | buy | 721 | 0.01 | 1.24685 | 1.24452 | 1.24908 | ||
| 1441 | 2004.10.15 15:49 | t/p | 721 | 0.01 | 1.24908 | 1.24452 | 1.24908 | 2.23 | 10501.69 |
| 1593 | 2005.03.08 16:00 | buy | 797 | 0.01 | 1.33195 | 1.32962 | 1.33418 | ||
| 1594 | 2005.03.08 16:52 | t/p | 797 | 0.01 | 1.33418 | 1.32962 | 1.33418 | 2.23 | 10531.52 |
| 1867 | 2005.11.28 17:00 | buy | 934 | 0.01 | 1.17915 | 1.17682 | 1.18138 | ||
| 1871 | 2005.11.28 19:06 | t/p | 934 | 0.01 | 1.18138 | 1.17682 | 1.18138 | 2.23 | 10640.41 |
| 2021 | 2006.04.27 16:30 | buy | 1011 | 0.01 | 1.25205 | 1.24972 | 1.25428 | ||
| 2023 | 2006.04.27 16:48 | t/p | 1011 | 0.01 | 1.25428 | 1.24972 | 1.25428 | 2.23 | 10679.45 |
| 414 | 2001.02.20 10:30 | sell | 208 | 0.01 | 0.91350 | 0.91572 | 0.91128 | ||
| 416 | 2001.02.20 11:29 | t/p | 208 | 0.01 | 0.91128 | 0.91572 | 0.91128 | 2.22 | 10033.36 |
| 651 | 2002.01.25 11:30 | sell | 326 | 0.01 | 0.86860 | 0.87082 | 0.86638 | ||
| 655 | 2002.01.25 12:57 | t/p | 326 | 0.01 | 0.86638 | 0.87082 | 0.86638 | 2.22 | 10080.63 |
| 1089 | 2003.11.03 16:30 | sell | 545 | 0.01 | 1.15240 | 1.15462 | 1.15018 | ||
| 1090 | 2003.11.03 16:34 | t/p | 545 | 0.01 | 1.15018 | 1.15462 | 1.15018 | 2.22 | 10214.30 |
| 3228 | 2009.12.15 09:45 | sell | 1615 | 0.01 | 1.45619 | 1.45841 | 1.45397 | ||
| 3231 | 2009.12.15 10:30 | t/p | 1615 | 0.01 | 1.45397 | 1.45841 | 1.45397 | 2.22 | 11024.95 |
| 3229 | 2009.12.15 10:00 | sell | 1616 | 0.01 | 1.45665 | 1.45887 | 1.45443 | ||
| 3230 | 2009.12.15 10:29 | t/p | 1616 | 0.01 | 1.45443 | 1.45887 | 1.45443 | 2.22 | 11022.73 |
| 3301 | 2010.06.17 11:15 | buy | 1651 | 0.01 | 1.23560 | 1.23328 | 1.23782 | ||
| 3302 | 2010.06.17 11:17 | t/p | 1651 | 0.01 | 1.23782 | 1.23328 | 1.23782 | 2.22 | 11027.85 |
| 741 | 2002.06.24 10:15 | buy | 371 | 0.01 | 0.97845 | 0.97614 | 0.98066 | ||
| 742 | 2002.06.24 10:52 | t/p | 371 | 0.01 | 0.98066 | 0.97614 | 0.98066 | 2.21 | 10098.22 |
| 1799 | 2005.08.31 17:00 | buy | 901 | 0.01 | 1.22985 | 1.22754 | 1.23206 | ||
| 1802 | 2005.08.31 17:54 | t/p | 901 | 0.01 | 1.23206 | 1.22754 | 1.23206 | 2.21 | 10603.32 |
| 1691 | 2005.05.06 15:15 | sell | 847 | 0.01 | 1.28520 | 1.28740 | 1.28300 | ||
| 1696 | 2005.05.06 17:01 | t/p | 847 | 0.01 | 1.28300 | 1.28740 | 1.28300 | 2.20 | 10578.23 |
| 1923 | 2006.01.27 17:00 | sell | 962 | 0.01 | 1.21350 | 1.21570 | 1.21130 | ||
| 1926 | 2006.01.27 19:17 | t/p | 962 | 0.01 | 1.21130 | 1.21570 | 1.21130 | 2.20 | 10638.54 |
| 2345 | 2006.12.15 16:15 | sell | 1173 | 0.01 | 1.30890 | 1.31110 | 1.30670 | ||
| 2347 | 2006.12.15 18:31 | t/p | 1173 | 0.01 | 1.30670 | 1.31110 | 1.30670 | 2.20 | 10713.65 |
| 2346 | 2006.12.15 16:30 | sell | 1174 | 0.01 | 1.30890 | 1.31110 | 1.30670 | ||
| 2348 | 2006.12.15 18:31 | t/p | 1174 | 0.01 | 1.30670 | 1.31110 | 1.30670 | 2.20 | 10715.85 |
| 372 | 2000.12.29 17:30 | buy | 187 | 0.01 | 0.93735 | 0.93506 | 0.93954 | ||
| 373 | 2000.12.29 17:54 | t/p | 187 | 0.01 | 0.93954 | 0.93506 | 0.93954 | 2.19 | 10007.50 |
| 758 | 2002.08.01 16:45 | buy | 380 | 0.01 | 0.98295 | 0.98066 | 0.98514 | ||
| 762 | 2002.08.01 17:25 | t/p | 380 | 0.01 | 0.98514 | 0.98066 | 0.98514 | 2.19 | 10103.26 |
| 759 | 2002.08.01 17:00 | buy | 381 | 0.01 | 0.98225 | 0.97996 | 0.98444 | ||
| 760 | 2002.08.01 17:12 | t/p | 381 | 0.01 | 0.98444 | 0.97996 | 0.98444 | 2.19 | 10101.07 |
| 801 | 2002.10.28 16:30 | buy | 401 | 0.01 | 0.98245 | 0.98016 | 0.98464 | ||
| 807 | 2002.10.28 17:35 | t/p | 401 | 0.01 | 0.98464 | 0.98016 | 0.98464 | 2.19 | 10117.64 |
| 802 | 2002.10.28 16:45 | buy | 402 | 0.01 | 0.98185 | 0.97956 | 0.98404 | ||
| 805 | 2002.10.28 17:21 | t/p | 402 | 0.01 | 0.98404 | 0.97956 | 0.98404 | 2.19 | 10115.45 |
| 1412 | 2004.10.08 15:00 | buy | 707 | 0.01 | 1.23955 | 1.23726 | 1.24174 | ||
| 1418 | 2004.10.08 16:45 | t/p | 707 | 0.01 | 1.24174 | 1.23726 | 1.24174 | 2.19 | 10474.72 |
| 1413 | 2004.10.08 15:15 | buy | 708 | 0.01 | 1.23845 | 1.23616 | 1.24064 | ||
| 1415 | 2004.10.08 15:26 | t/p | 708 | 0.01 | 1.24064 | 1.23616 | 1.24064 | 2.19 | 10472.53 |
| 1571 | 2005.02.22 04:45 | buy | 786 | 0.01 | 1.31415 | 1.31186 | 1.31634 | ||
| 1574 | 2005.02.22 06:24 | t/p | 786 | 0.01 | 1.31634 | 1.31186 | 1.31634 | 2.19 | 10519.12 |
| 3187 | 2009.09.22 09:30 | buy | 1594 | 0.01 | 1.47794 | 1.47565 | 1.48013 | ||
| 3189 | 2009.09.22 11:51 | t/p | 1594 | 0.01 | 1.48013 | 1.47565 | 1.48013 | 2.19 | 10984.49 |
| 3439 | 2011.02.28 10:15 | buy | 1720 | 0.01 | 1.38237 | 1.38008 | 1.38456 | ||
| 3440 | 2011.02.28 12:40 | t/p | 1720 | 0.01 | 1.38456 | 1.38008 | 1.38456 | 2.19 | 11098.45 |
| 648 | 2002.01.23 19:30 | sell | 325 | 0.01 | 0.87780 | 0.87998 | 0.87562 | ||
| 650 | 2002.01.24 12:23 | t/p | 325 | 0.01 | 0.87562 | 0.87998 | 0.87562 | 2.19 | 10078.41 |
| 101 | 2000.05.03 09:45 | sell | 51 | 0.01 | 0.90000 | 0.90218 | 0.89782 | ||
| 102 | 2000.05.03 10:07 | t/p | 51 | 0.01 | 0.89782 | 0.90218 | 0.89782 | 2.18 | 9953.53 |
| 827 | 2002.11.19 18:45 | sell | 414 | 0.01 | 1.00380 | 1.00598 | 1.00162 | ||
| 831 | 2002.11.19 19:18 | t/p | 414 | 0.01 | 1.00162 | 1.00598 | 1.00162 | 2.18 | 10119.21 |
| 2781 | 2007.12.31 16:30 | sell | 1391 | 0.01 | 1.46440 | 1.46658 | 1.46222 | ||
| 2783 | 2007.12.31 16:59 | t/p | 1391 | 0.01 | 1.46222 | 1.46658 | 1.46222 | 2.18 | 10729.37 |
| 3477 | 2011.06.03 17:15 | buy | 1739 | 0.01 | 1.45519 | 1.45291 | 1.45737 | ||
| 3478 | 2011.06.03 17:26 | t/p | 1739 | 0.01 | 1.45737 | 1.45291 | 1.45737 | 2.18 | 11130.37 |
| 121 | 2000.05.25 17:15 | buy | 61 | 0.01 | 0.90805 | 0.90578 | 0.91022 | ||
| 122 | 2000.05.25 20:07 | t/p | 61 | 0.01 | 0.91022 | 0.90578 | 0.91022 | 2.17 | 9956.38 |
| 335 | 2000.11.30 10:15 | buy | 168 | 0.01 | 0.86715 | 0.86488 | 0.86932 | ||
| 337 | 2000.11.30 10:31 | t/p | 168 | 0.01 | 0.86932 | 0.86488 | 0.86932 | 2.17 | 10005.13 |
| 751 | 2002.07.15 13:30 | buy | 376 | 0.01 | 1.00255 | 1.00028 | 1.00472 | ||
| 754 | 2002.07.15 15:00 | t/p | 376 | 0.01 | 1.00472 | 1.00028 | 1.00472 | 2.17 | 10101.25 |
| 757 | 2002.08.01 16:30 | buy | 379 | 0.01 | 0.98355 | 0.98128 | 0.98572 | ||
| 763 | 2002.08.01 17:26 | t/p | 379 | 0.01 | 0.98572 | 0.98128 | 0.98572 | 2.17 | 10105.43 |
| 1364 | 2004.09.08 17:15 | buy | 683 | 0.01 | 1.21295 | 1.21068 | 1.21512 | ||
| 1366 | 2004.09.08 17:24 | t/p | 683 | 0.01 | 1.21512 | 1.21068 | 1.21512 | 2.17 | 10461.32 |
| 1396 | 2004.09.30 14:45 | buy | 700 | 0.01 | 1.24095 | 1.23868 | 1.24312 | ||
| 1400 | 2004.09.30 17:10 | t/p | 700 | 0.01 | 1.24312 | 1.23868 | 1.24312 | 2.17 | 10462.79 |
| 1798 | 2005.08.31 16:45 | buy | 900 | 0.01 | 1.22955 | 1.22728 | 1.23172 | ||
| 1801 | 2005.08.31 17:53 | t/p | 900 | 0.01 | 1.23172 | 1.22728 | 1.23172 | 2.17 | 10601.11 |
| 2660 | 2007.09.07 15:00 | buy | 1331 | 0.01 | 1.37585 | 1.37358 | 1.37802 | ||
| 2663 | 2007.09.07 15:32 | t/p | 1331 | 0.01 | 1.37802 | 1.37358 | 1.37802 | 2.17 | 10717.17 |
| 2661 | 2007.09.07 15:15 | buy | 1332 | 0.01 | 1.37695 | 1.37468 | 1.37912 | ||
| 2665 | 2007.09.07 15:38 | t/p | 1332 | 0.01 | 1.37912 | 1.37468 | 1.37912 | 2.17 | 10721.41 |
| 2662 | 2007.09.07 15:30 | buy | 1333 | 0.01 | 1.37725 | 1.37498 | 1.37942 | ||
| 2666 | 2007.09.07 15:40 | t/p | 1333 | 0.01 | 1.37942 | 1.37498 | 1.37942 | 2.17 | 10723.58 |
| 2798 | 2008.01.10 16:15 | buy | 1400 | 0.01 | 1.47425 | 1.47198 | 1.47642 | ||
| 2800 | 2008.01.10 18:19 | t/p | 1400 | 0.01 | 1.47642 | 1.47198 | 1.47642 | 2.17 | 10729.91 |
| 2954 | 2008.05.21 11:15 | buy | 1478 | 0.01 | 1.57205 | 1.56978 | 1.57422 | ||
| 2955 | 2008.05.21 11:25 | t/p | 1478 | 0.01 | 1.57422 | 1.56978 | 1.57422 | 2.17 | 10777.41 |
| 3399 | 2010.12.28 01:30 | buy | 1700 | 0.01 | 1.32311 | 1.32084 | 1.32528 | ||
| 3402 | 2010.12.28 04:38 | t/p | 1700 | 0.01 | 1.32528 | 1.32084 | 1.32528 | 2.17 | 11072.98 |
| 803 | 2002.10.28 17:00 | buy | 403 | 0.01 | 0.98295 | 0.98066 | 0.98514 | ||
| 808 | 2002.10.29 00:09 | t/p | 403 | 0.01 | 0.98514 | 0.98066 | 0.98514 | 2.16 | 10119.81 |
| 468 | 2001.05.10 15:00 | sell | 235 | 0.01 | 0.88220 | 0.88436 | 0.88004 | ||
| 471 | 2001.05.10 17:32 | t/p | 235 | 0.01 | 0.88004 | 0.88436 | 0.88004 | 2.16 | 10036.25 |
| 1627 | 2005.04.01 17:00 | sell | 814 | 0.01 | 1.29600 | 1.29816 | 1.29384 | ||
| 1628 | 2005.04.01 17:00 | t/p | 814 | 0.01 | 1.29384 | 1.29816 | 1.29384 | 2.16 | 10542.92 |
| 1966 | 2006.03.23 17:15 | sell | 985 | 0.01 | 1.19790 | 1.20006 | 1.19574 | ||
| 1969 | 2006.03.23 20:19 | t/p | 985 | 0.01 | 1.19574 | 1.20006 | 1.19574 | 2.16 | 10652.90 |
| 3423 | 2011.02.04 15:30 | sell | 1712 | 0.01 | 1.35793 | 1.36009 | 1.35577 | ||
| 3426 | 2011.02.04 15:56 | t/p | 1712 | 0.01 | 1.35577 | 1.36009 | 1.35577 | 2.16 | 11097.11 |
| 3424 | 2011.02.04 15:45 | sell | 1713 | 0.01 | 1.35897 | 1.36113 | 1.35681 | ||
| 3425 | 2011.02.04 15:49 | t/p | 1713 | 0.01 | 1.35681 | 1.36113 | 1.35681 | 2.16 | 11094.95 |
| 565 | 2001.09.11 15:45 | buy | 283 | 0.01 | 0.90225 | 0.90000 | 0.90440 | ||
| 566 | 2001.09.11 15:45 | t/p | 283 | 0.01 | 0.90440 | 0.90000 | 0.90440 | 2.15 | 10056.15 |
| 1023 | 2003.09.05 14:45 | buy | 512 | 0.01 | 1.09915 | 1.09690 | 1.10130 | ||
| 1025 | 2003.09.05 15:10 | t/p | 512 | 0.01 | 1.10130 | 1.09690 | 1.10130 | 2.15 | 10202.03 |
| 1024 | 2003.09.05 15:00 | buy | 513 | 0.01 | 1.09955 | 1.09730 | 1.10170 | ||
| 1026 | 2003.09.05 15:14 | t/p | 513 | 0.01 | 1.10170 | 1.09730 | 1.10170 | 2.15 | 10204.18 |
| 1027 | 2003.09.05 15:15 | buy | 514 | 0.01 | 1.10125 | 1.09900 | 1.10340 | ||
| 1028 | 2003.09.05 15:25 | t/p | 514 | 0.01 | 1.10340 | 1.09900 | 1.10340 | 2.15 | 10206.33 |
| 1253 | 2004.03.18 16:15 | buy | 627 | 0.01 | 1.23425 | 1.23200 | 1.23640 | ||
| 1254 | 2004.03.18 16:21 | t/p | 627 | 0.01 | 1.23640 | 1.23200 | 1.23640 | 2.15 | 10350.66 |
| 1572 | 2005.02.22 05:00 | buy | 787 | 0.01 | 1.31355 | 1.31130 | 1.31570 | ||
| 1573 | 2005.02.22 06:23 | t/p | 787 | 0.01 | 1.31570 | 1.31130 | 1.31570 | 2.15 | 10516.93 |
| 2312 | 2006.12.08 15:45 | buy | 1158 | 0.01 | 1.33395 | 1.33170 | 1.33610 | ||
| 2316 | 2006.12.08 16:02 | t/p | 1158 | 0.01 | 1.33610 | 1.33170 | 1.33610 | 2.15 | 10697.61 |
| 2313 | 2006.12.08 16:00 | buy | 1159 | 0.01 | 1.33405 | 1.33180 | 1.33620 | ||
| 2317 | 2006.12.08 16:02 | t/p | 1159 | 0.01 | 1.33620 | 1.33180 | 1.33620 | 2.15 | 10699.76 |
| 647 | 2002.01.23 19:15 | sell | 324 | 0.01 | 0.87850 | 0.88064 | 0.87636 | ||
| 649 | 2002.01.24 12:07 | t/p | 324 | 0.01 | 0.87636 | 0.88064 | 0.87636 | 2.15 | 10076.23 |
| 191 | 2000.07.12 17:30 | sell | 96 | 0.01 | 0.94140 | 0.94354 | 0.93926 | ||
| 192 | 2000.07.12 17:42 | t/p | 96 | 0.01 | 0.93926 | 0.94354 | 0.93926 | 2.14 | 10002.14 |
| 412 | 2001.02.20 10:15 | sell | 207 | 0.01 | 0.91390 | 0.91604 | 0.91176 | ||
| 415 | 2001.02.20 11:29 | t/p | 207 | 0.01 | 0.91176 | 0.91604 | 0.91176 | 2.14 | 10031.14 |
| 1074 | 2003.10.13 09:30 | sell | 538 | 0.01 | 1.17230 | 1.17444 | 1.17016 | ||
| 1076 | 2003.10.13 10:48 | t/p | 538 | 0.01 | 1.17016 | 1.17444 | 1.17016 | 2.14 | 10230.02 |
| 1394 | 2004.09.30 14:15 | buy | 698 | 0.01 | 1.24075 | 1.23852 | 1.24288 | ||
| 1399 | 2004.09.30 16:42 | t/p | 698 | 0.01 | 1.24288 | 1.23852 | 1.24288 | 2.13 | 10460.62 |
| 1559 | 2005.02.14 03:00 | buy | 780 | 0.01 | 1.29445 | 1.29222 | 1.29658 | ||
| 1560 | 2005.02.14 09:29 | t/p | 780 | 0.01 | 1.29658 | 1.29222 | 1.29658 | 2.13 | 10518.58 |
| 1985 | 2006.03.30 17:30 | buy | 994 | 0.01 | 1.21315 | 1.21092 | 1.21528 | ||
| 1988 | 2006.03.30 20:52 | t/p | 994 | 0.01 | 1.21528 | 1.21092 | 1.21528 | 2.13 | 10658.38 |
| 2163 | 2006.08.04 14:45 | buy | 1082 | 0.01 | 1.28725 | 1.28502 | 1.28938 | ||
| 2168 | 2006.08.04 15:51 | t/p | 1082 | 0.01 | 1.28938 | 1.28502 | 1.28938 | 2.13 | 10704.20 |
| 2164 | 2006.08.04 15:00 | buy | 1083 | 0.01 | 1.28775 | 1.28552 | 1.28988 | ||
| 2172 | 2006.08.04 15:56 | t/p | 1083 | 0.01 | 1.28988 | 1.28552 | 1.28988 | 2.13 | 10712.72 |
| 2165 | 2006.08.04 15:15 | buy | 1084 | 0.01 | 1.28725 | 1.28502 | 1.28938 | ||
| 2169 | 2006.08.04 15:51 | t/p | 1084 | 0.01 | 1.28938 | 1.28502 | 1.28938 | 2.13 | 10706.33 |
| 2166 | 2006.08.04 15:30 | buy | 1085 | 0.01 | 1.28745 | 1.28522 | 1.28958 | ||
| 2171 | 2006.08.04 15:53 | t/p | 1085 | 0.01 | 1.28958 | 1.28522 | 1.28958 | 2.13 | 10710.59 |
| 2167 | 2006.08.04 15:45 | buy | 1086 | 0.01 | 1.28735 | 1.28512 | 1.28948 | ||
| 2170 | 2006.08.04 15:53 | t/p | 1086 | 0.01 | 1.28948 | 1.28512 | 1.28948 | 2.13 | 10708.46 |
| 2309 | 2006.12.08 15:00 | buy | 1155 | 0.01 | 1.33335 | 1.33112 | 1.33548 | ||
| 2314 | 2006.12.08 16:02 | t/p | 1155 | 0.01 | 1.33548 | 1.33112 | 1.33548 | 2.13 | 10693.33 |
| 2310 | 2006.12.08 15:15 | buy | 1156 | 0.01 | 1.33375 | 1.33152 | 1.33588 | ||
| 2315 | 2006.12.08 16:02 | t/p | 1156 | 0.01 | 1.33588 | 1.33152 | 1.33588 | 2.13 | 10695.46 |
| 3195 | 2009.10.21 15:45 | buy | 1598 | 0.01 | 1.49960 | 1.49737 | 1.50173 | ||
| 3196 | 2009.10.21 17:39 | t/p | 1598 | 0.01 | 1.50173 | 1.49737 | 1.50173 | 2.13 | 10988.55 |
| 3227 | 2009.12.15 09:30 | sell | 1614 | 0.01 | 1.45582 | 1.45795 | 1.45369 | ||
| 3232 | 2009.12.15 10:32 | t/p | 1614 | 0.01 | 1.45369 | 1.45795 | 1.45369 | 2.13 | 11027.08 |
| 1404 | 2004.10.04 13:45 | sell | 703 | 0.01 | 1.22940 | 1.23152 | 1.22728 | ||
| 1406 | 2004.10.04 16:18 | t/p | 703 | 0.01 | 1.22728 | 1.23152 | 1.22728 | 2.12 | 10468.53 |
| 1690 | 2005.05.06 15:00 | sell | 846 | 0.01 | 1.28570 | 1.28782 | 1.28358 | ||
| 1693 | 2005.05.06 15:19 | t/p | 846 | 0.01 | 1.28358 | 1.28782 | 1.28358 | 2.12 | 10576.03 |
| 1 | 2000.01.05 09:15 | buy | 1 | 0.01 | 1.03785 | 1.03564 | 1.03996 | ||
| 3 | 2000.01.05 09:35 | t/p | 1 | 0.01 | 1.03996 | 1.03564 | 1.03996 | 2.11 | 10002.11 |
| 1313 | 2004.07.16 15:30 | buy | 657 | 0.01 | 1.24255 | 1.24034 | 1.24466 | ||
| 1316 | 2004.07.16 15:57 | t/p | 657 | 0.01 | 1.24466 | 1.24034 | 1.24466 | 2.11 | 10425.12 |
| 1956 | 2006.03.16 15:15 | buy | 979 | 0.01 | 1.21275 | 1.21054 | 1.21486 | ||
| 1961 | 2006.03.16 16:05 | t/p | 979 | 0.01 | 1.21486 | 1.21054 | 1.21486 | 2.11 | 10644.43 |
| 1957 | 2006.03.16 15:30 | buy | 980 | 0.01 | 1.21265 | 1.21044 | 1.21476 | ||
| 1960 | 2006.03.16 16:05 | t/p | 980 | 0.01 | 1.21476 | 1.21044 | 1.21476 | 2.11 | 10642.32 |
| 1958 | 2006.03.16 15:45 | buy | 981 | 0.01 | 1.21295 | 1.21074 | 1.21506 | ||
| 1962 | 2006.03.16 16:05 | t/p | 981 | 0.01 | 1.21506 | 1.21074 | 1.21506 | 2.11 | 10646.54 |
| 2691 | 2007.10.05 15:45 | buy | 1346 | 0.01 | 1.41245 | 1.41024 | 1.41456 | ||
| 2692 | 2007.10.05 15:47 | t/p | 1346 | 0.01 | 1.41456 | 1.41024 | 1.41456 | 2.11 | 10723.43 |
| 1963 | 2006.03.23 16:30 | sell | 982 | 0.01 | 1.19740 | 1.19950 | 1.19530 | ||
| 1970 | 2006.03.24 14:51 | t/p | 982 | 0.01 | 1.19530 | 1.19950 | 1.19530 | 2.10 | 10655.01 |
| 1964 | 2006.03.23 16:45 | sell | 983 | 0.01 | 1.19810 | 1.20020 | 1.19600 | ||
| 1968 | 2006.03.23 20:06 | t/p | 983 | 0.01 | 1.19600 | 1.20020 | 1.19600 | 2.10 | 10650.74 |
| 1965 | 2006.03.23 17:00 | sell | 984 | 0.01 | 1.19820 | 1.20030 | 1.19610 | ||
| 1967 | 2006.03.23 20:06 | t/p | 984 | 0.01 | 1.19610 | 1.20030 | 1.19610 | 2.10 | 10648.64 |
| 2212 | 2006.09.07 13:30 | sell | 1107 | 0.01 | 1.27400 | 1.27610 | 1.27190 | ||
| 2213 | 2006.09.07 14:44 | t/p | 1107 | 0.01 | 1.27190 | 1.27610 | 1.27190 | 2.10 | 10711.61 |
| 2923 | 2008.04.18 12:15 | sell | 1462 | 0.01 | 1.58600 | 1.58810 | 1.58390 | ||
| 2924 | 2008.04.18 12:32 | t/p | 1462 | 0.01 | 1.58390 | 1.58810 | 1.58390 | 2.10 | 10767.97 |
| 1131 | 2003.11.26 16:15 | buy | 566 | 0.01 | 1.18965 | 1.18746 | 1.19174 | ||
| 1132 | 2003.11.26 16:29 | t/p | 566 | 0.01 | 1.19174 | 1.18746 | 1.19174 | 2.09 | 10236.94 |
| 1363 | 2004.09.08 17:00 | buy | 682 | 0.01 | 1.21265 | 1.21046 | 1.21474 | ||
| 1365 | 2004.09.08 17:23 | t/p | 682 | 0.01 | 1.21474 | 1.21046 | 1.21474 | 2.09 | 10459.15 |
| 1433 | 2004.10.15 14:45 | buy | 717 | 0.01 | 1.24475 | 1.24256 | 1.24684 | ||
| 1436 | 2004.10.15 15:11 | t/p | 717 | 0.01 | 1.24684 | 1.24256 | 1.24684 | 2.09 | 10497.37 |
| 1434 | 2004.10.15 15:00 | buy | 718 | 0.01 | 1.24455 | 1.24236 | 1.24664 | ||
| 1435 | 2004.10.15 15:11 | t/p | 718 | 0.01 | 1.24664 | 1.24236 | 1.24664 | 2.09 | 10495.28 |
| 1437 | 2004.10.15 15:15 | buy | 719 | 0.01 | 1.24705 | 1.24486 | 1.24914 | ||
| 1440 | 2004.10.15 15:49 | t/p | 719 | 0.01 | 1.24914 | 1.24486 | 1.24914 | 2.09 | 10499.46 |
| 3359 | 2010.09.16 11:45 | buy | 1680 | 0.01 | 1.30798 | 1.30579 | 1.31007 | ||
| 3360 | 2010.09.16 12:49 | t/p | 1680 | 0.01 | 1.31007 | 1.30579 | 1.31007 | 2.09 | 11052.42 |
| 1899 | 2005.12.28 18:15 | sell | 950 | 0.01 | 1.18410 | 1.18618 | 1.18202 | ||
| 1903 | 2005.12.28 20:01 | t/p | 950 | 0.01 | 1.18202 | 1.18618 | 1.18202 | 2.08 | 10641.79 |
| 1900 | 2005.12.28 18:30 | sell | 951 | 0.01 | 1.18380 | 1.18588 | 1.18172 | ||
| 1904 | 2005.12.28 20:06 | t/p | 951 | 0.01 | 1.18172 | 1.18588 | 1.18172 | 2.08 | 10643.87 |
| 1901 | 2005.12.28 18:45 | sell | 952 | 0.01 | 1.18380 | 1.18588 | 1.18172 | ||
| 1905 | 2005.12.28 20:06 | t/p | 952 | 0.01 | 1.18172 | 1.18588 | 1.18172 | 2.08 | 10645.95 |
| 2369 | 2007.01.05 14:45 | sell | 1185 | 0.01 | 1.30030 | 1.30238 | 1.29822 | ||
| 2374 | 2007.01.05 17:06 | t/p | 1185 | 0.01 | 1.29822 | 1.30238 | 1.29822 | 2.08 | 10724.44 |
| 3255 | 2010.01.19 12:00 | sell | 1628 | 0.01 | 1.43108 | 1.43316 | 1.42900 | ||
| 3256 | 2010.01.19 13:20 | t/p | 1628 | 0.01 | 1.42900 | 1.43316 | 1.42900 | 2.08 | 11018.96 |
| 476 | 2001.05.16 10:00 | buy | 239 | 0.01 | 0.88445 | 0.88228 | 0.88652 | ||
| 478 | 2001.05.16 10:07 | t/p | 239 | 0.01 | 0.88652 | 0.88228 | 0.88652 | 2.07 | 10041.29 |
| 671 | 2002.02.19 17:45 | buy | 336 | 0.01 | 0.87575 | 0.87358 | 0.87782 | ||
| 672 | 2002.02.19 18:59 | t/p | 336 | 0.01 | 0.87782 | 0.87358 | 0.87782 | 2.07 | 10089.80 |
| 752 | 2002.07.15 13:45 | buy | 377 | 0.01 | 1.00245 | 1.00028 | 1.00452 | ||
| 753 | 2002.07.15 15:00 | t/p | 377 | 0.01 | 1.00452 | 1.00028 | 1.00452 | 2.07 | 10099.08 |
| 1841 | 2005.11.18 15:30 | buy | 921 | 0.01 | 1.17645 | 1.17428 | 1.17852 | ||
| 1842 | 2005.11.18 15:33 | t/p | 921 | 0.01 | 1.17852 | 1.17428 | 1.17852 | 2.07 | 10631.27 |
| 2659 | 2007.09.07 14:45 | buy | 1330 | 0.01 | 1.37655 | 1.37438 | 1.37862 | ||
| 2664 | 2007.09.07 15:33 | t/p | 1330 | 0.01 | 1.37862 | 1.37438 | 1.37862 | 2.07 | 10719.24 |
| 2949 | 2008.05.21 10:15 | buy | 1475 | 0.01 | 1.57225 | 1.57008 | 1.57432 | ||
| 2956 | 2008.05.21 11:29 | t/p | 1475 | 0.01 | 1.57432 | 1.57008 | 1.57432 | 2.07 | 10779.48 |
| 2950 | 2008.05.21 10:30 | buy | 1476 | 0.01 | 1.57105 | 1.56888 | 1.57312 | ||
| 2951 | 2008.05.21 10:58 | t/p | 1476 | 0.01 | 1.57312 | 1.56888 | 1.57312 | 2.07 | 10777.41 |
| 3217 | 2009.12.11 15:15 | sell | 1609 | 0.01 | 1.46807 | 1.47014 | 1.46600 | ||
| 3218 | 2009.12.11 15:29 | t/p | 1609 | 0.01 | 1.46600 | 1.47014 | 1.46600 | 2.07 | 11009.87 |
| 887 | 2003.01.30 10:00 | sell | 444 | 0.01 | 1.07520 | 1.07726 | 1.07314 | ||
| 888 | 2003.01.30 13:17 | t/p | 444 | 0.01 | 1.07314 | 1.07726 | 1.07314 | 2.06 | 10127.82 |
| 1647 | 2005.04.12 15:00 | sell | 824 | 0.01 | 1.29220 | 1.29426 | 1.29014 | ||
| 1648 | 2005.04.12 15:04 | t/p | 824 | 0.01 | 1.29014 | 1.29426 | 1.29014 | 2.06 | 10570.85 |
| 1823 | 2005.11.04 16:15 | sell | 912 | 0.01 | 1.18970 | 1.19176 | 1.18764 | ||
| 1824 | 2005.11.04 16:28 | t/p | 912 | 0.01 | 1.18764 | 1.19176 | 1.18764 | 2.06 | 10613.03 |
| 2047 | 2006.05.26 16:00 | sell | 1024 | 0.01 | 1.27350 | 1.27556 | 1.27144 | ||
| 2050 | 2006.05.26 16:27 | t/p | 1024 | 0.01 | 1.27144 | 1.27556 | 1.27144 | 2.06 | 10675.97 |
| 2048 | 2006.05.26 16:15 | sell | 1025 | 0.01 | 1.27360 | 1.27566 | 1.27154 | ||
| 2049 | 2006.05.26 16:27 | t/p | 1025 | 0.01 | 1.27154 | 1.27566 | 1.27154 | 2.06 | 10673.91 |
| 2131 | 2006.07.17 11:15 | sell | 1067 | 0.01 | 1.25580 | 1.25786 | 1.25374 | ||
| 2134 | 2006.07.17 11:30 | t/p | 1067 | 0.01 | 1.25374 | 1.25786 | 1.25374 | 2.06 | 10683.71 |
| 2755 | 2007.11.28 09:30 | sell | 1378 | 0.01 | 1.47460 | 1.47666 | 1.47254 | ||
| 2757 | 2007.11.28 09:51 | t/p | 1378 | 0.01 | 1.47254 | 1.47666 | 1.47254 | 2.06 | 10727.48 |
| 2739 | 2007.11.20 08:45 | buy | 1370 | 0.01 | 1.47275 | 1.47060 | 1.47480 | ||
| 2740 | 2007.11.20 09:07 | t/p | 1370 | 0.01 | 1.47480 | 1.47060 | 1.47480 | 2.05 | 10720.34 |
| 2801 | 2008.01.14 08:00 | buy | 1401 | 0.01 | 1.48745 | 1.48530 | 1.48950 | ||
| 2802 | 2008.01.14 10:24 | t/p | 1401 | 0.01 | 1.48950 | 1.48530 | 1.48950 | 2.05 | 10731.96 |
| 1850 | 2005.11.21 17:15 | sell | 926 | 0.01 | 1.17320 | 1.17524 | 1.17116 | ||
| 1852 | 2005.11.22 09:41 | t/p | 926 | 0.01 | 1.17116 | 1.17524 | 1.17116 | 2.04 | 10628.10 |
| 169 | 2000.06.09 14:45 | sell | 85 | 0.01 | 0.94940 | 0.95144 | 0.94736 | ||
| 171 | 2000.06.09 15:01 | t/p | 85 | 0.01 | 0.94736 | 0.95144 | 0.94736 | 2.04 | 9997.16 |
| 170 | 2000.06.09 15:00 | sell | 86 | 0.01 | 0.94850 | 0.95054 | 0.94646 | ||
| 172 | 2000.06.09 15:30 | t/p | 86 | 0.01 | 0.94646 | 0.95054 | 0.94646 | 2.04 | 9999.20 |
| 1598 | 2005.03.15 16:00 | sell | 800 | 0.01 | 1.33210 | 1.33414 | 1.33006 | ||
| 1602 | 2005.03.15 17:08 | t/p | 800 | 0.01 | 1.33006 | 1.33414 | 1.33006 | 2.04 | 10535.87 |
| 1599 | 2005.03.15 16:15 | sell | 801 | 0.01 | 1.33270 | 1.33474 | 1.33066 | ||
| 1600 | 2005.03.15 17:01 | t/p | 801 | 0.01 | 1.33066 | 1.33474 | 1.33066 | 2.04 | 10531.91 |
| 2130 | 2006.07.17 11:00 | sell | 1066 | 0.01 | 1.25530 | 1.25734 | 1.25326 | ||
| 2135 | 2006.07.17 11:38 | t/p | 1066 | 0.01 | 1.25326 | 1.25734 | 1.25326 | 2.04 | 10685.75 |
| 2941 | 2008.05.01 09:45 | sell | 1471 | 0.01 | 1.55500 | 1.55704 | 1.55296 | ||
| 2942 | 2008.05.01 09:50 | t/p | 1471 | 0.01 | 1.55296 | 1.55704 | 1.55296 | 2.04 | 10767.78 |
| 371 | 2000.12.29 17:00 | buy | 186 | 0.01 | 0.93805 | 0.93592 | 0.94008 | ||
| 374 | 2000.12.29 17:58 | t/p | 186 | 0.01 | 0.94008 | 0.93592 | 0.94008 | 2.03 | 10009.53 |
| 1583 | 2005.03.04 15:30 | buy | 792 | 0.01 | 1.31985 | 1.31772 | 1.32188 | ||
| 1586 | 2005.03.04 16:03 | t/p | 792 | 0.01 | 1.32188 | 1.31772 | 1.32188 | 2.03 | 10520.49 |
| 2103 | 2006.06.29 20:30 | buy | 1052 | 0.01 | 1.26155 | 1.25942 | 1.26358 | ||
| 2104 | 2006.06.29 20:35 | t/p | 1052 | 0.01 | 1.26358 | 1.25942 | 1.26358 | 2.03 | 10671.06 |
| 3013 | 2008.07.11 14:30 | buy | 1507 | 0.01 | 1.58575 | 1.58362 | 1.58778 | ||
| 3016 | 2008.07.11 15:02 | t/p | 1507 | 0.01 | 1.58778 | 1.58362 | 1.58778 | 2.03 | 10806.78 |
| 3014 | 2008.07.11 14:45 | buy | 1508 | 0.01 | 1.58535 | 1.58322 | 1.58738 | ||
| 3015 | 2008.07.11 15:02 | t/p | 1508 | 0.01 | 1.58738 | 1.58322 | 1.58738 | 2.03 | 10804.75 |
| 665 | 2002.02.04 18:30 | buy | 333 | 0.01 | 0.87035 | 0.86820 | 0.87240 | ||
| 667 | 2002.02.05 09:37 | t/p | 333 | 0.01 | 0.87240 | 0.86820 | 0.87240 | 2.02 | 10088.52 |
| 1642 | 2005.04.08 18:00 | buy | 822 | 0.01 | 1.29125 | 1.28910 | 1.29330 | ||
| 1645 | 2005.04.11 05:10 | t/p | 822 | 0.01 | 1.29330 | 1.28910 | 1.29330 | 2.02 | 10566.39 |
| 1927 | 2006.02.03 15:00 | sell | 964 | 0.01 | 1.20050 | 1.20252 | 1.19848 | ||
| 1928 | 2006.02.03 15:07 | t/p | 964 | 0.01 | 1.19848 | 1.20252 | 1.19848 | 2.02 | 10640.56 |
| 1549 | 2005.02.10 15:45 | buy | 775 | 0.01 | 1.28295 | 1.28084 | 1.28496 | ||
| 1550 | 2005.02.10 15:50 | t/p | 775 | 0.01 | 1.28496 | 1.28084 | 1.28496 | 2.01 | 10517.35 |
| 1797 | 2005.08.31 16:30 | buy | 899 | 0.01 | 1.22875 | 1.22664 | 1.23076 | ||
| 1800 | 2005.08.31 17:42 | t/p | 899 | 0.01 | 1.23076 | 1.22664 | 1.23076 | 2.01 | 10598.94 |
| 2772 | 2007.12.27 15:15 | buy | 1387 | 0.01 | 1.45685 | 1.45474 | 1.45886 | ||
| 2775 | 2007.12.27 17:15 | t/p | 1387 | 0.01 | 1.45886 | 1.45474 | 1.45886 | 2.01 | 10725.86 |
| 2129 | 2006.07.17 10:45 | sell | 1065 | 0.01 | 1.25620 | 1.25820 | 1.25420 | ||
| 2132 | 2006.07.17 11:29 | t/p | 1065 | 0.01 | 1.25420 | 1.25820 | 1.25420 | 2.00 | 10681.65 |
| 2619 | 2007.07.25 11:00 | sell | 1310 | 0.01 | 1.37310 | 1.37510 | 1.37110 | ||
| 2620 | 2007.07.25 16:09 | t/p | 1310 | 0.01 | 1.37110 | 1.37510 | 1.37110 | 2.00 | 10715.08 |
| 153 | 2000.06.08 14:00 | buy | 77 | 0.01 | 0.96575 | 0.96366 | 0.96774 | ||
| 154 | 2000.06.08 14:04 | t/p | 77 | 0.01 | 0.96774 | 0.96366 | 0.96774 | 1.99 | 9996.14 |
| 2773 | 2007.12.27 15:30 | buy | 1388 | 0.01 | 1.45685 | 1.45476 | 1.45884 | ||
| 2776 | 2007.12.27 17:15 | t/p | 1388 | 0.01 | 1.45884 | 1.45476 | 1.45884 | 1.99 | 10727.85 |
| 2797 | 2008.01.10 15:45 | buy | 1399 | 0.01 | 1.47375 | 1.47166 | 1.47574 | ||
| 2799 | 2008.01.10 18:18 | t/p | 1399 | 0.01 | 1.47574 | 1.47166 | 1.47574 | 1.99 | 10727.74 |
| 523 | 2001.08.14 18:15 | buy | 263 | 0.01 | 0.90275 | 0.90064 | 0.90476 | ||
| 526 | 2001.08.15 04:06 | t/p | 263 | 0.01 | 0.90476 | 0.90064 | 0.90476 | 1.98 | 10049.09 |
| 640 | 2002.01.07 12:45 | sell | 321 | 0.01 | 0.89070 | 0.89268 | 0.88872 | ||
| 642 | 2002.01.07 12:55 | t/p | 321 | 0.01 | 0.88872 | 0.89268 | 0.88872 | 1.98 | 10078.18 |
| 993 | 2003.07.15 17:00 | sell | 497 | 0.01 | 1.12470 | 1.12668 | 1.12272 | ||
| 997 | 2003.07.15 18:04 | t/p | 497 | 0.01 | 1.12272 | 1.12668 | 1.12272 | 1.98 | 10189.65 |
| 1057 | 2003.10.03 14:45 | sell | 529 | 0.01 | 1.16390 | 1.16588 | 1.16192 | ||
| 1059 | 2003.10.03 15:01 | t/p | 529 | 0.01 | 1.16192 | 1.16588 | 1.16192 | 1.98 | 10234.98 |
| 1058 | 2003.10.03 15:00 | sell | 530 | 0.01 | 1.16280 | 1.16478 | 1.16082 | ||
| 1060 | 2003.10.03 15:02 | t/p | 530 | 0.01 | 1.16082 | 1.16478 | 1.16082 | 1.98 | 10236.96 |
| 2394 | 2007.02.02 16:15 | sell | 1199 | 0.01 | 1.29730 | 1.29928 | 1.29532 | ||
| 2398 | 2007.02.02 18:56 | t/p | 1199 | 0.01 | 1.29532 | 1.29928 | 1.29532 | 1.98 | 10722.92 |
| 555 | 2001.09.07 14:45 | buy | 278 | 0.01 | 0.90295 | 0.90088 | 0.90492 | ||
| 557 | 2001.09.07 15:03 | t/p | 278 | 0.01 | 0.90492 | 0.90088 | 0.90492 | 1.97 | 10064.14 |
| 843 | 2002.12.06 15:15 | buy | 422 | 0.01 | 1.00965 | 1.00758 | 1.01162 | ||
| 844 | 2002.12.06 15:21 | t/p | 422 | 0.01 | 1.01162 | 1.00758 | 1.01162 | 1.97 | 10128.46 |
| 1662 | 2005.04.18 09:45 | buy | 832 | 0.01 | 1.29735 | 1.29528 | 1.29932 | ||
| 1664 | 2005.04.18 15:12 | t/p | 832 | 0.01 | 1.29932 | 1.29528 | 1.29932 | 1.97 | 10580.11 |
| 2301 | 2006.12.01 16:15 | buy | 1151 | 0.01 | 1.33115 | 1.32908 | 1.33312 | ||
| 2303 | 2006.12.01 16:30 | t/p | 1151 | 0.01 | 1.33312 | 1.32908 | 1.33312 | 1.97 | 10698.69 |
| 1849 | 2005.11.21 17:00 | sell | 925 | 0.01 | 1.17370 | 1.17566 | 1.17174 | ||
| 1851 | 2005.11.22 09:40 | t/p | 925 | 0.01 | 1.17174 | 1.17566 | 1.17174 | 1.96 | 10626.05 |
| 111 | 2000.05.19 13:30 | sell | 57 | 0.01 | 0.88670 | 0.88866 | 0.88474 | ||
| 114 | 2000.05.19 13:44 | t/p | 57 | 0.01 | 0.88474 | 0.88866 | 0.88474 | 1.96 | 9956.61 |
| 893 | 2003.01.31 16:45 | sell | 447 | 0.01 | 1.07460 | 1.07656 | 1.07264 | ||
| 894 | 2003.01.31 16:57 | t/p | 447 | 0.01 | 1.07264 | 1.07656 | 1.07264 | 1.96 | 10133.42 |
| 1045 | 2003.09.18 16:45 | sell | 523 | 0.01 | 1.12530 | 1.12726 | 1.12334 | ||
| 1046 | 2003.09.18 17:44 | t/p | 523 | 0.01 | 1.12334 | 1.12726 | 1.12334 | 1.96 | 10219.60 |
| 2225 | 2006.10.06 14:45 | sell | 1113 | 0.01 | 1.26400 | 1.26596 | 1.26204 | ||
| 2226 | 2006.10.06 14:53 | t/p | 1113 | 0.01 | 1.26204 | 1.26596 | 1.26204 | 1.96 | 10708.84 |
| 3277 | 2010.04.15 10:15 | sell | 1639 | 0.01 | 1.35726 | 1.35922 | 1.35530 | ||
| 3278 | 2010.04.15 11:13 | t/p | 1639 | 0.01 | 1.35530 | 1.35922 | 1.35530 | 1.96 | 11013.30 |
| 871 | 2003.01.08 18:00 | buy | 436 | 0.01 | 1.04525 | 1.04320 | 1.04720 | ||
| 872 | 2003.01.08 18:07 | t/p | 436 | 0.01 | 1.04720 | 1.04320 | 1.04720 | 1.95 | 10121.57 |
| 1954 | 2006.03.16 15:00 | buy | 978 | 0.01 | 1.21275 | 1.21070 | 1.21470 | ||
| 1959 | 2006.03.16 16:05 | t/p | 978 | 0.01 | 1.21470 | 1.21070 | 1.21470 | 1.95 | 10640.21 |
| 3285 | 2010.05.13 10:45 | sell | 1643 | 0.01 | 1.25915 | 1.26110 | 1.25720 | ||
| 3286 | 2010.05.13 11:02 | t/p | 1643 | 0.01 | 1.25720 | 1.26110 | 1.25720 | 1.95 | 11010.38 |
| 521 | 2001.08.14 17:45 | buy | 261 | 0.01 | 0.90215 | 0.90008 | 0.90412 | ||
| 524 | 2001.08.15 03:39 | t/p | 261 | 0.01 | 0.90412 | 0.90008 | 0.90412 | 1.94 | 10045.17 |
| 522 | 2001.08.14 18:00 | buy | 262 | 0.01 | 0.90275 | 0.90068 | 0.90472 | ||
| 525 | 2001.08.15 04:06 | t/p | 262 | 0.01 | 0.90472 | 0.90068 | 0.90472 | 1.94 | 10047.11 |
| 2173 | 2006.08.15 15:15 | buy | 1087 | 0.01 | 1.27895 | 1.27688 | 1.28092 | ||
| 2178 | 2006.08.16 14:30 | t/p | 1087 | 0.01 | 1.28092 | 1.27688 | 1.28092 | 1.94 | 10714.41 |
| 2174 | 2006.08.15 15:30 | buy | 1088 | 0.01 | 1.27875 | 1.27668 | 1.28072 | ||
| 2177 | 2006.08.16 14:30 | t/p | 1088 | 0.01 | 1.28072 | 1.27668 | 1.28072 | 1.94 | 10712.47 |
| 441 | 2001.04.17 10:30 | sell | 221 | 0.01 | 0.88240 | 0.88434 | 0.88046 | ||
| 442 | 2001.04.17 10:38 | t/p | 221 | 0.01 | 0.88046 | 0.88434 | 0.88046 | 1.94 | 10039.62 |
| 467 | 2001.05.10 14:45 | sell | 234 | 0.01 | 0.88290 | 0.88484 | 0.88096 | ||
| 469 | 2001.05.10 15:02 | t/p | 234 | 0.01 | 0.88096 | 0.88484 | 0.88096 | 1.94 | 10034.09 |
| 1402 | 2004.10.04 13:15 | sell | 702 | 0.01 | 1.23060 | 1.23254 | 1.22866 | ||
| 1405 | 2004.10.04 14:37 | t/p | 702 | 0.01 | 1.22866 | 1.23254 | 1.22866 | 1.94 | 10466.41 |
| 1689 | 2005.05.06 14:45 | sell | 845 | 0.01 | 1.28680 | 1.28874 | 1.28486 | ||
| 1692 | 2005.05.06 15:15 | t/p | 845 | 0.01 | 1.28486 | 1.28874 | 1.28486 | 1.94 | 10573.91 |
| 2856 | 2008.02.20 13:45 | sell | 1429 | 0.01 | 1.46520 | 1.46714 | 1.46326 | ||
| 2858 | 2008.02.20 14:32 | t/p | 1429 | 0.01 | 1.46326 | 1.46714 | 1.46326 | 1.94 | 10748.35 |
| 3335 | 2010.08.20 11:45 | sell | 1668 | 0.01 | 1.27322 | 1.27516 | 1.27128 | ||
| 3336 | 2010.08.20 11:55 | t/p | 1668 | 0.01 | 1.27128 | 1.27516 | 1.27128 | 1.94 | 11034.57 |
| 3427 | 2011.02.14 10:00 | sell | 1714 | 0.01 | 1.34749 | 1.34943 | 1.34555 | ||
| 3428 | 2011.02.14 11:08 | t/p | 1714 | 0.01 | 1.34555 | 1.34943 | 1.34555 | 1.94 | 11099.05 |
| 144 | 2000.06.06 15:00 | buy | 73 | 0.01 | 0.95435 | 0.95232 | 0.95628 | ||
| 146 | 2000.06.06 15:06 | t/p | 73 | 0.01 | 0.95628 | 0.95232 | 0.95628 | 1.93 | 9991.92 |
| 355 | 2000.12.20 13:00 | buy | 178 | 0.01 | 0.90355 | 0.90152 | 0.90548 | ||
| 356 | 2000.12.20 13:07 | t/p | 178 | 0.01 | 0.90548 | 0.90152 | 0.90548 | 1.93 | 10007.95 |
| 1411 | 2004.10.08 14:45 | buy | 706 | 0.01 | 1.23825 | 1.23622 | 1.24018 | ||
| 1414 | 2004.10.08 15:26 | t/p | 706 | 0.01 | 1.24018 | 1.23622 | 1.24018 | 1.93 | 10470.34 |
| 1463 | 2004.11.10 12:00 | buy | 732 | 0.01 | 1.29595 | 1.29392 | 1.29788 | ||
| 1464 | 2004.11.10 14:17 | t/p | 732 | 0.01 | 1.29788 | 1.29392 | 1.29788 | 1.93 | 10511.24 |
| 1813 | 2005.10.25 10:45 | buy | 907 | 0.01 | 1.20295 | 1.20092 | 1.20488 | ||
| 1814 | 2005.10.25 14:56 | t/p | 907 | 0.01 | 1.20488 | 1.20092 | 1.20488 | 1.93 | 10610.24 |
| 2747 | 2007.11.23 03:00 | buy | 1374 | 0.01 | 1.49145 | 1.48942 | 1.49338 | ||
| 2750 | 2007.11.23 03:31 | t/p | 1374 | 0.01 | 1.49338 | 1.48942 | 1.49338 | 1.93 | 10718.74 |
| 2763 | 2007.12.04 13:00 | buy | 1382 | 0.01 | 1.47335 | 1.47132 | 1.47528 | ||
| 2765 | 2007.12.04 14:21 | t/p | 1382 | 0.01 | 1.47528 | 1.47132 | 1.47528 | 1.93 | 10730.45 |
| 197 | 2000.07.18 20:01 | sell | 99 | 0.01 | 0.92740 | 0.92932 | 0.92548 | ||
| 198 | 2000.07.18 20:10 | t/p | 99 | 0.01 | 0.92548 | 0.92932 | 0.92548 | 1.92 | 9999.10 |
| 411 | 2001.02.20 09:45 | sell | 206 | 0.01 | 0.91530 | 0.91722 | 0.91338 | ||
| 413 | 2001.02.20 10:22 | t/p | 206 | 0.01 | 0.91338 | 0.91722 | 0.91338 | 1.92 | 10029.00 |
| 985 | 2003.07.03 10:30 | sell | 493 | 0.01 | 1.14560 | 1.14752 | 1.14368 | ||
| 986 | 2003.07.03 10:36 | t/p | 493 | 0.01 | 1.14368 | 1.14752 | 1.14368 | 1.92 | 10189.60 |
| 1597 | 2005.03.15 15:45 | sell | 799 | 0.01 | 1.33200 | 1.33392 | 1.33008 | ||
| 1601 | 2005.03.15 17:08 | t/p | 799 | 0.01 | 1.33008 | 1.33392 | 1.33008 | 1.92 | 10533.83 |
| 350 | 2000.12.14 09:00 | buy | 176 | 0.01 | 0.88445 | 0.88244 | 0.88636 | ||
| 352 | 2000.12.14 09:12 | t/p | 176 | 0.01 | 0.88636 | 0.88244 | 0.88636 | 1.91 | 10008.45 |
| 901 | 2003.03.05 00:15 | buy | 451 | 0.01 | 1.09695 | 1.09494 | 1.09886 | ||
| 902 | 2003.03.05 00:39 | t/p | 451 | 0.01 | 1.09886 | 1.09494 | 1.09886 | 1.91 | 10130.98 |
| 937 | 2003.04.29 17:30 | buy | 469 | 0.01 | 1.10215 | 1.10014 | 1.10406 | ||
| 938 | 2003.04.29 18:50 | t/p | 469 | 0.01 | 1.10406 | 1.10014 | 1.10406 | 1.91 | 10146.46 |
| 1499 | 2004.12.27 17:00 | buy | 750 | 0.01 | 1.36165 | 1.35964 | 1.36356 | ||
| 1502 | 2004.12.27 18:28 | t/p | 750 | 0.01 | 1.36356 | 1.35964 | 1.36356 | 1.91 | 10518.54 |
| 1910 | 2006.01.06 15:30 | buy | 956 | 0.01 | 1.21435 | 1.21234 | 1.21626 | ||
| 1912 | 2006.01.06 16:04 | t/p | 956 | 0.01 | 1.21626 | 1.21234 | 1.21626 | 1.91 | 10641.68 |
| 2771 | 2007.12.27 15:00 | buy | 1386 | 0.01 | 1.45665 | 1.45464 | 1.45856 | ||
| 2774 | 2007.12.27 17:10 | t/p | 1386 | 0.01 | 1.45856 | 1.45464 | 1.45856 | 1.91 | 10723.85 |
| 1422 | 2004.10.13 14:45 | sell | 712 | 0.01 | 1.22450 | 1.22640 | 1.22260 | ||
| 1424 | 2004.10.13 14:51 | t/p | 712 | 0.01 | 1.22260 | 1.22640 | 1.22260 | 1.90 | 10483.24 |
| 2091 | 2006.06.22 13:15 | sell | 1046 | 0.01 | 1.25940 | 1.26130 | 1.25750 | ||
| 2092 | 2006.06.22 15:20 | t/p | 1046 | 0.01 | 1.25750 | 1.26130 | 1.25750 | 1.90 | 10677.81 |
| 933 | 2003.04.22 10:00 | buy | 467 | 0.01 | 1.09415 | 1.09216 | 1.09604 | ||
| 934 | 2003.04.22 11:05 | t/p | 467 | 0.01 | 1.09604 | 1.09216 | 1.09604 | 1.89 | 10145.75 |
| 1101 | 2003.11.07 16:45 | buy | 551 | 0.01 | 1.14735 | 1.14536 | 1.14924 | ||
| 1102 | 2003.11.07 16:52 | t/p | 551 | 0.01 | 1.14924 | 1.14536 | 1.14924 | 1.89 | 10217.00 |
| 1471 | 2004.11.23 12:15 | buy | 736 | 0.01 | 1.30645 | 1.30446 | 1.30834 | ||
| 1472 | 2004.11.23 13:32 | t/p | 736 | 0.01 | 1.30834 | 1.30446 | 1.30834 | 1.89 | 10511.62 |
| 3343 | 2010.09.07 02:15 | sell | 1672 | 0.01 | 1.28086 | 1.28275 | 1.27897 | ||
| 3345 | 2010.09.07 02:44 | t/p | 1672 | 0.01 | 1.27897 | 1.28275 | 1.27897 | 1.89 | 11042.20 |
| 3344 | 2010.09.07 02:30 | sell | 1673 | 0.01 | 1.28081 | 1.28270 | 1.27892 | ||
| 3346 | 2010.09.07 04:32 | t/p | 1673 | 0.01 | 1.27892 | 1.28270 | 1.27892 | 1.89 | 11044.09 |
| 107 | 2000.05.19 12:45 | sell | 54 | 0.01 | 0.88810 | 0.88998 | 0.88622 | ||
| 110 | 2000.05.19 13:29 | t/p | 54 | 0.01 | 0.88622 | 0.88998 | 0.88622 | 1.88 | 9951.01 |
| 485 | 2001.06.11 15:00 | sell | 243 | 0.01 | 0.84520 | 0.84708 | 0.84332 | ||
| 486 | 2001.06.11 15:04 | t/p | 243 | 0.01 | 0.84332 | 0.84708 | 0.84332 | 1.88 | 10038.88 |
| 1099 | 2003.11.07 16:30 | buy | 550 | 0.01 | 1.14515 | 1.14318 | 1.14702 | ||
| 1100 | 2003.11.07 16:44 | t/p | 550 | 0.01 | 1.14702 | 1.14318 | 1.14702 | 1.87 | 10215.11 |
| 1378 | 2004.09.21 13:00 | buy | 690 | 0.01 | 1.22585 | 1.22388 | 1.22772 | ||
| 1380 | 2004.09.21 14:22 | t/p | 690 | 0.01 | 1.22772 | 1.22388 | 1.22772 | 1.87 | 10469.15 |
| 1641 | 2005.04.08 17:45 | buy | 821 | 0.01 | 1.28975 | 1.28778 | 1.29162 | ||
| 1643 | 2005.04.08 18:00 | t/p | 821 | 0.01 | 1.29162 | 1.28778 | 1.29162 | 1.87 | 10564.37 |
| 1890 | 2005.12.28 08:30 | buy | 946 | 0.01 | 1.19085 | 1.18888 | 1.19272 | ||
| 1893 | 2005.12.28 09:07 | t/p | 946 | 0.01 | 1.19272 | 1.18888 | 1.19272 | 1.87 | 10640.27 |
| 1891 | 2005.12.28 08:45 | buy | 947 | 0.01 | 1.19095 | 1.18898 | 1.19282 | ||
| 1897 | 2005.12.28 15:39 | t/p | 947 | 0.01 | 1.19282 | 1.18898 | 1.19282 | 1.87 | 10637.98 |
| 2748 | 2007.11.23 03:15 | buy | 1375 | 0.01 | 1.49225 | 1.49028 | 1.49412 | ||
| 2751 | 2007.11.23 03:32 | t/p | 1375 | 0.01 | 1.49412 | 1.49028 | 1.49412 | 1.87 | 10720.61 |
| 1072 | 2003.10.13 09:15 | sell | 537 | 0.01 | 1.17290 | 1.17476 | 1.17104 | ||
| 1075 | 2003.10.13 10:45 | t/p | 537 | 0.01 | 1.17104 | 1.17476 | 1.17104 | 1.86 | 10227.88 |
| 3341 | 2010.09.07 02:00 | sell | 1671 | 0.01 | 1.28181 | 1.28367 | 1.27995 | ||
| 3342 | 2010.09.07 02:06 | t/p | 1671 | 0.01 | 1.27995 | 1.28367 | 1.27995 | 1.86 | 11040.31 |
| 475 | 2001.05.16 09:45 | buy | 238 | 0.01 | 0.88345 | 0.88150 | 0.88530 | ||
| 477 | 2001.05.16 10:05 | t/p | 238 | 0.01 | 0.88530 | 0.88150 | 0.88530 | 1.85 | 10039.22 |
| 2627 | 2007.08.03 16:30 | buy | 1314 | 0.01 | 1.37725 | 1.37530 | 1.37910 | ||
| 2629 | 2007.08.03 18:09 | t/p | 1314 | 0.01 | 1.37910 | 1.37530 | 1.37910 | 1.85 | 10720.70 |
| 2628 | 2007.08.03 16:45 | buy | 1315 | 0.01 | 1.37735 | 1.37540 | 1.37920 | ||
| 2630 | 2007.08.03 18:10 | t/p | 1315 | 0.01 | 1.37920 | 1.37540 | 1.37920 | 1.85 | 10722.55 |
| 2927 | 2008.04.22 10:15 | buy | 1464 | 0.01 | 1.59245 | 1.59050 | 1.59430 | ||
| 2928 | 2008.04.22 10:42 | t/p | 1464 | 0.01 | 1.59430 | 1.59050 | 1.59430 | 1.85 | 10764.94 |
| 3316 | 2010.08.03 10:30 | buy | 1659 | 0.01 | 1.32245 | 1.32050 | 1.32430 | ||
| 3318 | 2010.08.03 11:43 | t/p | 1659 | 0.01 | 1.32430 | 1.32050 | 1.32430 | 1.85 | 11023.74 |
| 3317 | 2010.08.03 10:45 | buy | 1660 | 0.01 | 1.32315 | 1.32120 | 1.32500 | ||
| 3319 | 2010.08.03 12:01 | t/p | 1660 | 0.01 | 1.32500 | 1.32120 | 1.32500 | 1.85 | 11025.59 |
| 2921 | 2008.04.18 12:00 | sell | 1461 | 0.01 | 1.58700 | 1.58884 | 1.58516 | ||
| 2922 | 2008.04.18 12:11 | t/p | 1461 | 0.01 | 1.58516 | 1.58884 | 1.58516 | 1.84 | 10765.87 |
| 3321 | 2010.08.06 14:45 | buy | 1661 | 0.01 | 1.32402 | 1.32208 | 1.32586 | ||
| 3322 | 2010.08.06 14:54 | t/p | 1661 | 0.01 | 1.32586 | 1.32208 | 1.32586 | 1.84 | 11029.19 |
| 307 | 2000.11.02 12:15 | buy | 154 | 0.01 | 0.86365 | 0.86172 | 0.86548 | ||
| 308 | 2000.11.02 12:41 | t/p | 154 | 0.01 | 0.86548 | 0.86172 | 0.86548 | 1.83 | 9996.23 |
| 2749 | 2007.11.23 03:30 | buy | 1376 | 0.01 | 1.49255 | 1.49062 | 1.49438 | ||
| 2752 | 2007.11.23 03:32 | t/p | 1376 | 0.01 | 1.49438 | 1.49062 | 1.49438 | 1.83 | 10722.44 |
| 3251 | 2010.01.19 11:15 | sell | 1626 | 0.01 | 1.43294 | 1.43477 | 1.43111 | ||
| 3254 | 2010.01.19 11:59 | t/p | 1626 | 0.01 | 1.43111 | 1.43477 | 1.43111 | 1.83 | 11016.88 |
| 3252 | 2010.01.19 11:30 | sell | 1627 | 0.01 | 1.43351 | 1.43534 | 1.43168 | ||
| 3253 | 2010.01.19 11:54 | t/p | 1627 | 0.01 | 1.43168 | 1.43534 | 1.43168 | 1.83 | 11015.05 |
| 13 | 2000.01.27 14:45 | sell | 7 | 0.01 | 0.99430 | 0.99612 | 0.99248 | ||
| 14 | 2000.01.27 14:47 | t/p | 7 | 0.01 | 0.99248 | 0.99612 | 0.99248 | 1.82 | 10001.62 |
| 108 | 2000.05.19 13:00 | sell | 55 | 0.01 | 0.88790 | 0.88972 | 0.88608 | ||
| 112 | 2000.05.19 13:30 | t/p | 55 | 0.01 | 0.88608 | 0.88972 | 0.88608 | 1.82 | 9952.83 |
| 109 | 2000.05.19 13:15 | sell | 56 | 0.01 | 0.88770 | 0.88952 | 0.88588 | ||
| 113 | 2000.05.19 13:30 | t/p | 56 | 0.01 | 0.88588 | 0.88952 | 0.88588 | 1.82 | 9954.65 |
| 889 | 2003.01.31 16:15 | sell | 445 | 0.01 | 1.07580 | 1.07762 | 1.07398 | ||
| 892 | 2003.01.31 16:42 | t/p | 445 | 0.01 | 1.07398 | 1.07762 | 1.07398 | 1.82 | 10131.46 |
| 890 | 2003.01.31 16:30 | sell | 446 | 0.01 | 1.07600 | 1.07782 | 1.07418 | ||
| 891 | 2003.01.31 16:42 | t/p | 446 | 0.01 | 1.07418 | 1.07782 | 1.07418 | 1.82 | 10129.64 |
| 1699 | 2005.05.11 14:45 | sell | 850 | 0.01 | 1.28210 | 1.28392 | 1.28028 | ||
| 1700 | 2005.05.11 14:49 | t/p | 850 | 0.01 | 1.28028 | 1.28392 | 1.28028 | 1.82 | 10585.09 |
| 821 | 2002.11.06 21:00 | buy | 411 | 0.01 | 1.00285 | 1.00094 | 1.00466 | ||
| 824 | 2002.11.06 21:29 | t/p | 411 | 0.01 | 1.00466 | 1.00094 | 1.00466 | 1.81 | 10116.88 |
| 1314 | 2004.07.16 15:45 | buy | 658 | 0.01 | 1.24205 | 1.24014 | 1.24386 | ||
| 1315 | 2004.07.16 15:53 | t/p | 658 | 0.01 | 1.24386 | 1.24014 | 1.24386 | 1.81 | 10423.01 |
| 1864 | 2005.11.28 16:45 | buy | 933 | 0.01 | 1.17675 | 1.17484 | 1.17856 | ||
| 1866 | 2005.11.28 16:48 | t/p | 933 | 0.01 | 1.17856 | 1.17484 | 1.17856 | 1.81 | 10635.91 |
| 1953 | 2006.03.16 14:45 | buy | 977 | 0.01 | 1.21205 | 1.21014 | 1.21386 | ||
| 1955 | 2006.03.16 15:02 | t/p | 977 | 0.01 | 1.21386 | 1.21014 | 1.21386 | 1.81 | 10638.26 |
| 2156 | 2006.07.28 15:30 | buy | 1079 | 0.01 | 1.27445 | 1.27254 | 1.27626 | ||
| 2159 | 2006.07.28 16:56 | t/p | 1079 | 0.01 | 1.27626 | 1.27254 | 1.27626 | 1.81 | 10702.13 |
| 2157 | 2006.07.28 15:45 | buy | 1080 | 0.01 | 1.27455 | 1.27264 | 1.27636 | ||
| 2160 | 2006.07.28 16:56 | t/p | 1080 | 0.01 | 1.27636 | 1.27264 | 1.27636 | 1.81 | 10703.94 |
| 2463 | 2007.03.21 19:30 | buy | 1232 | 0.01 | 1.33585 | 1.33394 | 1.33766 | ||
| 2464 | 2007.03.21 19:33 | t/p | 1232 | 0.01 | 1.33766 | 1.33394 | 1.33766 | 1.81 | 10723.45 |
| 2465 | 2007.03.21 19:45 | buy | 1233 | 0.01 | 1.33685 | 1.33494 | 1.33866 | ||
| 2469 | 2007.03.21 20:49 | t/p | 1233 | 0.01 | 1.33866 | 1.33494 | 1.33866 | 1.81 | 10725.26 |
| 2466 | 2007.03.21 20:00 | buy | 1234 | 0.01 | 1.33785 | 1.33586 | 1.33974 | ||
| 2471 | 2007.03.22 00:50 | t/p | 1234 | 0.01 | 1.33974 | 1.33586 | 1.33974 | 1.81 | 10728.88 |
| 2467 | 2007.03.21 20:15 | buy | 1235 | 0.01 | 1.33735 | 1.33536 | 1.33924 | ||
| 2470 | 2007.03.22 00:36 | t/p | 1235 | 0.01 | 1.33924 | 1.33536 | 1.33924 | 1.81 | 10727.07 |
| 2468 | 2007.03.21 20:30 | buy | 1236 | 0.01 | 1.33805 | 1.33606 | 1.33994 | ||
| 2472 | 2007.03.22 00:50 | t/p | 1236 | 0.01 | 1.33994 | 1.33606 | 1.33994 | 1.81 | 10730.69 |
| 69 | 2000.04.04 18:45 | buy | 35 | 0.01 | 0.96085 | 0.95896 | 0.96264 | ||
| 70 | 2000.04.04 18:56 | t/p | 35 | 0.01 | 0.96264 | 0.95896 | 0.96264 | 1.79 | 9964.47 |
| 401 | 2001.02.09 11:30 | buy | 201 | 0.01 | 0.92175 | 0.91986 | 0.92354 | ||
| 402 | 2001.02.09 11:47 | t/p | 201 | 0.01 | 0.92354 | 0.91986 | 0.92354 | 1.79 | 10029.32 |
| 578 | 2001.09.19 17:30 | buy | 290 | 0.01 | 0.93055 | 0.92866 | 0.93234 | ||
| 579 | 2001.09.19 18:02 | t/p | 290 | 0.01 | 0.93234 | 0.92866 | 0.93234 | 1.79 | 10060.65 |
| 745 | 2002.07.08 03:00 | buy | 373 | 0.01 | 0.98055 | 0.97866 | 0.98234 | ||
| 746 | 2002.07.08 03:50 | t/p | 373 | 0.01 | 0.98234 | 0.97866 | 0.98234 | 1.79 | 10097.18 |
| 1377 | 2004.09.21 12:35 | buy | 689 | 0.01 | 1.22515 | 1.22326 | 1.22694 | ||
| 1379 | 2004.09.21 14:12 | t/p | 689 | 0.01 | 1.22694 | 1.22326 | 1.22694 | 1.79 | 10467.28 |
| 2476 | 2007.03.26 16:45 | buy | 1239 | 0.01 | 1.33365 | 1.33174 | 1.33546 | ||
| 2478 | 2007.03.27 16:18 | t/p | 1239 | 0.01 | 1.33546 | 1.33174 | 1.33546 | 1.78 | 10732.05 |
| 1337 | 2004.08.10 21:00 | sell | 669 | 0.01 | 1.22300 | 1.22478 | 1.22122 | ||
| 1341 | 2004.08.11 10:53 | t/p | 669 | 0.01 | 1.22122 | 1.22478 | 1.22122 | 1.78 | 10428.19 |
| 1338 | 2004.08.10 21:15 | sell | 670 | 0.01 | 1.22300 | 1.22478 | 1.22122 | ||
| 1342 | 2004.08.11 10:53 | t/p | 670 | 0.01 | 1.22122 | 1.22478 | 1.22122 | 1.78 | 10429.97 |
| 1339 | 2004.08.10 21:30 | sell | 671 | 0.01 | 1.22380 | 1.22558 | 1.22202 | ||
| 1340 | 2004.08.11 10:42 | t/p | 671 | 0.01 | 1.22202 | 1.22558 | 1.22202 | 1.78 | 10426.40 |
| 1003 | 2003.07.17 15:15 | sell | 502 | 0.01 | 1.11740 | 1.11918 | 1.11562 | ||
| 1006 | 2003.07.17 16:03 | t/p | 502 | 0.01 | 1.11562 | 1.11918 | 1.11562 | 1.78 | 10201.49 |
| 1004 | 2003.07.17 15:30 | sell | 503 | 0.01 | 1.11750 | 1.11928 | 1.11572 | ||
| 1005 | 2003.07.17 16:03 | t/p | 503 | 0.01 | 1.11572 | 1.11928 | 1.11572 | 1.78 | 10199.71 |
| 2041 | 2006.05.17 16:00 | sell | 1021 | 0.01 | 1.28350 | 1.28528 | 1.28172 | ||
| 2042 | 2006.05.17 16:24 | t/p | 1021 | 0.01 | 1.28172 | 1.28528 | 1.28172 | 1.78 | 10665.61 |
| 2391 | 2007.02.02 15:30 | sell | 1196 | 0.01 | 1.29800 | 1.29978 | 1.29622 | ||
| 2395 | 2007.02.02 17:50 | t/p | 1196 | 0.01 | 1.29622 | 1.29978 | 1.29622 | 1.78 | 10717.38 |
| 2392 | 2007.02.02 15:45 | sell | 1197 | 0.01 | 1.29780 | 1.29958 | 1.29602 | ||
| 2397 | 2007.02.02 17:51 | t/p | 1197 | 0.01 | 1.29602 | 1.29958 | 1.29602 | 1.78 | 10720.94 |
| 2393 | 2007.02.02 16:00 | sell | 1198 | 0.01 | 1.29800 | 1.29978 | 1.29622 | ||
| 2396 | 2007.02.02 17:50 | t/p | 1198 | 0.01 | 1.29622 | 1.29978 | 1.29622 | 1.78 | 10719.16 |
| 3279 | 2010.04.22 12:15 | sell | 1640 | 0.01 | 1.33355 | 1.33533 | 1.33177 | ||
| 3280 | 2010.04.22 14:54 | t/p | 1640 | 0.01 | 1.33177 | 1.33533 | 1.33177 | 1.78 | 11015.08 |
| 3429 | 2011.02.18 14:15 | buy | 1715 | 0.01 | 1.36264 | 1.36076 | 1.36442 | ||
| 3430 | 2011.02.18 14:20 | t/p | 1715 | 0.01 | 1.36442 | 1.36076 | 1.36442 | 1.78 | 11100.83 |
| 749 | 2002.07.15 13:15 | buy | 375 | 0.01 | 1.00045 | 0.99858 | 1.00222 | ||
| 750 | 2002.07.15 13:18 | t/p | 375 | 0.01 | 1.00222 | 0.99858 | 1.00222 | 1.77 | 10097.01 |
| 1665 | 2005.04.20 16:15 | buy | 833 | 0.01 | 1.30585 | 1.30398 | 1.30762 | ||
| 1668 | 2005.04.20 16:37 | t/p | 833 | 0.01 | 1.30762 | 1.30398 | 1.30762 | 1.77 | 10583.57 |
| 1839 | 2005.11.18 15:15 | buy | 920 | 0.01 | 1.17375 | 1.17188 | 1.17552 | ||
| 1840 | 2005.11.18 15:26 | t/p | 920 | 0.01 | 1.17552 | 1.17188 | 1.17552 | 1.77 | 10629.20 |
| 1273 | 2004.04.13 09:00 | sell | 637 | 0.01 | 1.20070 | 1.20246 | 1.19894 | ||
| 1274 | 2004.04.13 09:04 | t/p | 637 | 0.01 | 1.19894 | 1.20246 | 1.19894 | 1.76 | 10378.28 |
| 1373 | 2004.09.15 15:45 | sell | 687 | 0.01 | 1.21780 | 1.21956 | 1.21604 | ||
| 1374 | 2004.09.15 16:27 | t/p | 687 | 0.01 | 1.21604 | 1.21956 | 1.21604 | 1.76 | 10466.43 |
| 3315 | 2010.08.03 10:15 | buy | 1658 | 0.01 | 1.32348 | 1.32162 | 1.32524 | ||
| 3320 | 2010.08.03 12:01 | t/p | 1658 | 0.01 | 1.32524 | 1.32162 | 1.32524 | 1.76 | 11027.35 |
| 99 | 2000.05.01 18:30 | buy | 50 | 0.01 | 0.91475 | 0.91290 | 0.91650 | ||
| 100 | 2000.05.01 20:46 | t/p | 50 | 0.01 | 0.91650 | 0.91290 | 0.91650 | 1.75 | 9951.35 |
| 303 | 2000.10.30 11:00 | buy | 152 | 0.01 | 0.84665 | 0.84480 | 0.84840 | ||
| 304 | 2000.10.30 12:46 | t/p | 152 | 0.01 | 0.84840 | 0.84480 | 0.84840 | 1.75 | 9995.74 |
| 822 | 2002.11.06 21:15 | buy | 412 | 0.01 | 1.00275 | 1.00090 | 1.00450 | ||
| 823 | 2002.11.06 21:29 | t/p | 412 | 0.01 | 1.00450 | 1.00090 | 1.00450 | 1.75 | 10115.07 |
| 1452 | 2004.10.20 10:30 | buy | 727 | 0.01 | 1.25825 | 1.25640 | 1.26000 | ||
| 1454 | 2004.10.20 13:25 | t/p | 727 | 0.01 | 1.26000 | 1.25640 | 1.26000 | 1.75 | 10505.10 |
| 1669 | 2005.04.20 16:45 | buy | 835 | 0.01 | 1.30745 | 1.30560 | 1.30920 | ||
| 1672 | 2005.04.20 17:21 | t/p | 835 | 0.01 | 1.30920 | 1.30560 | 1.30920 | 1.75 | 10587.07 |
| 1670 | 2005.04.20 17:00 | buy | 836 | 0.01 | 1.30645 | 1.30460 | 1.30820 | ||
| 1671 | 2005.04.20 17:20 | t/p | 836 | 0.01 | 1.30820 | 1.30460 | 1.30820 | 1.75 | 10585.32 |
| 2019 | 2006.04.27 16:15 | buy | 1010 | 0.01 | 1.24905 | 1.24720 | 1.25080 | ||
| 2020 | 2006.04.27 16:28 | t/p | 1010 | 0.01 | 1.25080 | 1.24720 | 1.25080 | 1.75 | 10677.22 |
| 439 | 2001.04.11 15:00 | sell | 220 | 0.01 | 0.88320 | 0.88494 | 0.88146 | ||
| 440 | 2001.04.11 15:28 | t/p | 220 | 0.01 | 0.88146 | 0.88494 | 0.88146 | 1.74 | 10037.68 |
| 921 | 2003.04.03 11:30 | sell | 461 | 0.01 | 1.07170 | 1.07344 | 1.06996 | ||
| 922 | 2003.04.03 11:38 | t/p | 461 | 0.01 | 1.06996 | 1.07344 | 1.06996 | 1.74 | 10146.90 |
| 2533 | 2007.05.16 17:46 | sell | 1267 | 0.01 | 1.35270 | 1.35444 | 1.35096 | ||
| 2535 | 2007.05.16 18:08 | t/p | 1267 | 0.01 | 1.35096 | 1.35444 | 1.35096 | 1.74 | 10717.24 |
| 143 | 2000.06.06 14:45 | buy | 72 | 0.01 | 0.95355 | 0.95172 | 0.95528 | ||
| 145 | 2000.06.06 15:03 | t/p | 72 | 0.01 | 0.95528 | 0.95172 | 0.95528 | 1.73 | 9989.99 |
| 729 | 2002.06.03 17:15 | buy | 366 | 0.01 | 0.93835 | 0.93652 | 0.94008 | ||
| 732 | 2002.06.03 22:02 | t/p | 366 | 0.01 | 0.94008 | 0.93652 | 0.94008 | 1.73 | 10094.47 |
| 1661 | 2005.04.18 09:30 | buy | 831 | 0.01 | 1.29635 | 1.29452 | 1.29808 | ||
| 1663 | 2005.04.18 10:40 | t/p | 831 | 0.01 | 1.29808 | 1.29452 | 1.29808 | 1.73 | 10578.14 |
| 1889 | 2005.12.28 08:15 | buy | 945 | 0.01 | 1.19115 | 1.18932 | 1.19288 | ||
| 1898 | 2005.12.28 15:39 | t/p | 945 | 0.01 | 1.19288 | 1.18932 | 1.19288 | 1.73 | 10639.71 |
| 2154 | 2006.07.28 15:15 | buy | 1078 | 0.01 | 1.27435 | 1.27252 | 1.27608 | ||
| 2158 | 2006.07.28 16:46 | t/p | 1078 | 0.01 | 1.27608 | 1.27252 | 1.27608 | 1.73 | 10700.32 |
| 2745 | 2007.11.23 02:45 | buy | 1373 | 0.01 | 1.49035 | 1.48852 | 1.49208 | ||
| 2746 | 2007.11.23 02:51 | t/p | 1373 | 0.01 | 1.49208 | 1.48852 | 1.49208 | 1.73 | 10716.81 |
| 2759 | 2007.12.04 12:15 | buy | 1380 | 0.01 | 1.47145 | 1.46962 | 1.47318 | ||
| 2761 | 2007.12.04 12:59 | t/p | 1380 | 0.01 | 1.47318 | 1.46962 | 1.47318 | 1.73 | 10726.79 |
| 2760 | 2007.12.04 12:45 | buy | 1381 | 0.01 | 1.47145 | 1.46962 | 1.47318 | ||
| 2762 | 2007.12.04 12:59 | t/p | 1381 | 0.01 | 1.47318 | 1.46962 | 1.47318 | 1.73 | 10728.52 |
| 2867 | 2008.02.26 11:15 | buy | 1434 | 0.01 | 1.48605 | 1.48422 | 1.48778 | ||
| 2868 | 2008.02.26 11:22 | t/p | 1434 | 0.01 | 1.48778 | 1.48422 | 1.48778 | 1.73 | 10755.88 |
| 2003 | 2006.04.12 14:45 | sell | 1002 | 0.01 | 1.20870 | 1.21042 | 1.20698 | ||
| 2004 | 2006.04.12 14:48 | t/p | 1002 | 0.01 | 1.20698 | 1.21042 | 1.20698 | 1.72 | 10672.77 |
| 2329 | 2006.12.13 14:45 | sell | 1165 | 0.01 | 1.32220 | 1.32392 | 1.32048 | ||
| 2333 | 2006.12.13 15:35 | t/p | 1165 | 0.01 | 1.32048 | 1.32392 | 1.32048 | 1.72 | 10716.64 |
| 2330 | 2006.12.13 15:00 | sell | 1166 | 0.01 | 1.32210 | 1.32382 | 1.32038 | ||
| 2334 | 2006.12.13 15:35 | t/p | 1166 | 0.01 | 1.32038 | 1.32382 | 1.32038 | 1.72 | 10718.36 |
| 2331 | 2006.12.13 15:15 | sell | 1167 | 0.01 | 1.32120 | 1.32292 | 1.31948 | ||
| 2335 | 2006.12.13 15:36 | t/p | 1167 | 0.01 | 1.31948 | 1.32292 | 1.31948 | 1.72 | 10720.08 |
| 1531 | 2005.01.19 09:45 | buy | 766 | 0.01 | 1.30855 | 1.30674 | 1.31026 | ||
| 1533 | 2005.01.19 10:02 | t/p | 766 | 0.01 | 1.31026 | 1.30674 | 1.31026 | 1.71 | 10528.51 |
| 1863 | 2005.11.28 16:30 | buy | 932 | 0.01 | 1.17645 | 1.17464 | 1.17816 | ||
| 1865 | 2005.11.28 16:47 | t/p | 932 | 0.01 | 1.17816 | 1.17464 | 1.17816 | 1.71 | 10634.10 |
| 395 | 2001.02.08 13:00 | sell | 198 | 0.01 | 0.92240 | 0.92410 | 0.92070 | ||
| 397 | 2001.02.08 14:21 | t/p | 198 | 0.01 | 0.92070 | 0.92410 | 0.92070 | 1.70 | 10027.33 |
| 396 | 2001.02.08 13:15 | sell | 199 | 0.01 | 0.92220 | 0.92390 | 0.92050 | ||
| 398 | 2001.02.08 14:22 | t/p | 199 | 0.01 | 0.92050 | 0.92390 | 0.92050 | 1.70 | 10029.03 |
| 542 | 2001.09.04 08:00 | sell | 272 | 0.01 | 0.90030 | 0.90200 | 0.89860 | ||
| 544 | 2001.09.04 10:07 | t/p | 272 | 0.01 | 0.89860 | 0.90200 | 0.89860 | 1.70 | 10045.07 |
| 638 | 2002.01.07 12:30 | sell | 320 | 0.01 | 0.89150 | 0.89320 | 0.88980 | ||
| 641 | 2002.01.07 12:52 | t/p | 320 | 0.01 | 0.88980 | 0.89320 | 0.88980 | 1.70 | 10076.20 |
| 330 | 2000.11.27 15:00 | buy | 166 | 0.01 | 0.84555 | 0.84376 | 0.84724 | ||
| 334 | 2000.11.27 16:20 | t/p | 166 | 0.01 | 0.84724 | 0.84376 | 0.84724 | 1.69 | 10002.96 |
| 332 | 2000.11.27 15:15 | buy | 167 | 0.01 | 0.84495 | 0.84316 | 0.84664 | ||
| 333 | 2000.11.27 16:08 | t/p | 167 | 0.01 | 0.84664 | 0.84316 | 0.84664 | 1.69 | 10001.27 |
| 349 | 2000.12.14 08:45 | buy | 175 | 0.01 | 0.88355 | 0.88176 | 0.88524 | ||
| 351 | 2000.12.14 09:00 | t/p | 175 | 0.01 | 0.88524 | 0.88176 | 0.88524 | 1.69 | 10006.54 |
| 611 | 2001.11.12 15:45 | buy | 306 | 0.01 | 0.89845 | 0.89666 | 0.90014 | ||
| 612 | 2001.11.12 15:51 | t/p | 306 | 0.01 | 0.90014 | 0.89666 | 0.90014 | 1.69 | 10072.31 |
| 836 | 2002.12.02 17:15 | buy | 419 | 0.01 | 0.99295 | 0.99116 | 0.99464 | ||
| 838 | 2002.12.02 18:48 | t/p | 419 | 0.01 | 0.99464 | 0.99116 | 0.99464 | 1.69 | 10124.09 |
| 863 | 2002.12.17 04:15 | buy | 432 | 0.01 | 1.02795 | 1.02616 | 1.02964 | ||
| 864 | 2002.12.17 08:10 | t/p | 432 | 0.01 | 1.02964 | 1.02616 | 1.02964 | 1.69 | 10125.62 |
| 1145 | 2003.12.17 15:00 | buy | 573 | 0.01 | 1.23775 | 1.23596 | 1.23944 | ||
| 1146 | 2003.12.17 17:27 | t/p | 573 | 0.01 | 1.23944 | 1.23596 | 1.23944 | 1.69 | 10245.95 |
| 1259 | 2004.04.01 11:00 | buy | 630 | 0.01 | 1.23325 | 1.23146 | 1.23494 | ||
| 1260 | 2004.04.01 13:45 | t/p | 630 | 0.01 | 1.23494 | 1.23146 | 1.23494 | 1.69 | 10352.33 |
| 1666 | 2005.04.20 16:30 | buy | 834 | 0.01 | 1.30535 | 1.30356 | 1.30704 | ||
| 1667 | 2005.04.20 16:36 | t/p | 834 | 0.01 | 1.30704 | 1.30356 | 1.30704 | 1.69 | 10581.80 |
| 606 | 2001.11.08 16:45 | sell | 304 | 0.01 | 0.89240 | 0.89408 | 0.89072 | ||
| 609 | 2001.11.08 17:25 | t/p | 304 | 0.01 | 0.89072 | 0.89408 | 0.89072 | 1.68 | 10068.94 |
| 607 | 2001.11.08 17:00 | sell | 305 | 0.01 | 0.89240 | 0.89408 | 0.89072 | ||
| 610 | 2001.11.08 17:25 | t/p | 305 | 0.01 | 0.89072 | 0.89408 | 0.89072 | 1.68 | 10070.62 |
| 1401 | 2004.10.04 13:00 | sell | 701 | 0.01 | 1.23130 | 1.23298 | 1.22962 | ||
| 1403 | 2004.10.04 13:38 | t/p | 701 | 0.01 | 1.22962 | 1.23298 | 1.22962 | 1.68 | 10464.47 |
| 1421 | 2004.10.13 14:30 | sell | 711 | 0.01 | 1.22520 | 1.22688 | 1.22352 | ||
| 1423 | 2004.10.13 14:49 | t/p | 711 | 0.01 | 1.22352 | 1.22688 | 1.22352 | 1.68 | 10481.34 |
| 2405 | 2007.02.12 11:30 | sell | 1203 | 0.01 | 1.29580 | 1.29748 | 1.29412 | ||
| 2407 | 2007.02.12 13:13 | t/p | 1203 | 0.01 | 1.29412 | 1.29748 | 1.29412 | 1.68 | 10725.33 |
| 2828 | 2008.02.05 10:15 | sell | 1415 | 0.01 | 1.47560 | 1.47728 | 1.47392 | ||
| 2830 | 2008.02.05 10:19 | t/p | 1415 | 0.01 | 1.47392 | 1.47728 | 1.47392 | 1.68 | 10739.56 |
| 725 | 2002.05.01 18:00 | buy | 363 | 0.01 | 0.90645 | 0.90468 | 0.90812 | ||
| 726 | 2002.05.01 18:16 | t/p | 363 | 0.01 | 0.90812 | 0.90468 | 0.90812 | 1.67 | 10089.60 |
| 1951 | 2006.03.02 16:45 | buy | 976 | 0.01 | 1.19935 | 1.19758 | 1.20102 | ||
| 1952 | 2006.03.02 17:25 | t/p | 976 | 0.01 | 1.20102 | 1.19758 | 1.20102 | 1.67 | 10636.45 |
| 2219 | 2006.10.02 16:00 | buy | 1110 | 0.01 | 1.27375 | 1.27198 | 1.27542 | ||
| 2220 | 2006.10.02 16:23 | t/p | 1110 | 0.01 | 1.27542 | 1.27198 | 1.27542 | 1.67 | 10707.82 |
| 1071 | 2003.10.13 09:00 | sell | 536 | 0.01 | 1.17420 | 1.17586 | 1.17254 | ||
| 1073 | 2003.10.13 09:16 | t/p | 536 | 0.01 | 1.17254 | 1.17586 | 1.17254 | 1.66 | 10226.02 |
| 1820 | 2005.11.03 15:00 | sell | 911 | 0.01 | 1.20090 | 1.20256 | 1.19924 | ||
| 1821 | 2005.11.03 15:03 | t/p | 911 | 0.01 | 1.19924 | 1.20256 | 1.19924 | 1.66 | 10609.35 |
| 25 | 2000.02.08 11:45 | buy | 13 | 0.01 | 0.98625 | 0.98450 | 0.98790 | ||
| 26 | 2000.02.08 11:48 | t/p | 13 | 0.01 | 0.98790 | 0.98450 | 0.98790 | 1.65 | 10005.21 |
| 601 | 2001.11.01 11:00 | buy | 301 | 0.01 | 0.90735 | 0.90560 | 0.90900 | ||
| 602 | 2001.11.01 12:42 | t/p | 301 | 0.01 | 0.90900 | 0.90560 | 0.90900 | 1.65 | 10064.80 |
| 699 | 2002.04.01 15:45 | buy | 351 | 0.01 | 0.87985 | 0.87810 | 0.88150 | ||
| 702 | 2002.04.01 16:29 | t/p | 351 | 0.01 | 0.88150 | 0.87810 | 0.88150 | 1.65 | 10084.84 |
| 700 | 2002.04.01 16:00 | buy | 352 | 0.01 | 0.87965 | 0.87790 | 0.88130 | ||
| 703 | 2002.04.01 16:29 | t/p | 352 | 0.01 | 0.88130 | 0.87790 | 0.88130 | 1.65 | 10086.49 |
| 2257 | 2006.10.31 17:15 | buy | 1129 | 0.01 | 1.27575 | 1.27400 | 1.27740 | ||
| 2258 | 2006.10.31 17:30 | t/p | 1129 | 0.01 | 1.27740 | 1.27400 | 1.27740 | 1.65 | 10707.12 |
| 2653 | 2007.09.05 17:15 | buy | 1329 | 0.01 | 1.36485 | 1.36310 | 1.36650 | ||
| 2658 | 2007.09.05 17:48 | t/p | 1329 | 0.01 | 1.36650 | 1.36310 | 1.36650 | 1.65 | 10715.00 |
| 205 | 2000.08.03 10:30 | sell | 103 | 0.01 | 0.91030 | 0.91194 | 0.90866 | ||
| 210 | 2000.08.03 11:57 | t/p | 103 | 0.01 | 0.90866 | 0.91194 | 0.90866 | 1.64 | 10000.76 |
| 206 | 2000.08.03 10:45 | sell | 104 | 0.01 | 0.91050 | 0.91214 | 0.90886 | ||
| 209 | 2000.08.03 11:57 | t/p | 104 | 0.01 | 0.90886 | 0.91214 | 0.90886 | 1.64 | 9999.12 |
| 207 | 2000.08.03 11:15 | sell | 105 | 0.01 | 0.91100 | 0.91264 | 0.90936 | ||
| 208 | 2000.08.03 11:33 | t/p | 105 | 0.01 | 0.90936 | 0.91264 | 0.90936 | 1.64 | 9997.48 |
| 436 | 2001.04.11 14:30 | sell | 219 | 0.01 | 0.88530 | 0.88694 | 0.88366 | ||
| 437 | 2001.04.11 14:56 | t/p | 219 | 0.01 | 0.88366 | 0.88694 | 0.88366 | 1.64 | 10034.42 |
| 637 | 2002.01.07 12:15 | sell | 319 | 0.01 | 0.89230 | 0.89394 | 0.89066 | ||
| 639 | 2002.01.07 12:30 | t/p | 319 | 0.01 | 0.89066 | 0.89394 | 0.89066 | 1.64 | 10074.50 |
| 793 | 2002.10.04 15:45 | sell | 397 | 0.01 | 0.98280 | 0.98444 | 0.98116 | ||
| 794 | 2002.10.04 18:32 | t/p | 397 | 0.01 | 0.98116 | 0.98444 | 0.98116 | 1.64 | 10111.95 |
| 2957 | 2008.05.27 09:00 | sell | 1479 | 0.01 | 1.57500 | 1.57664 | 1.57336 | ||
| 2961 | 2008.05.27 09:42 | t/p | 1479 | 0.01 | 1.57336 | 1.57664 | 1.57336 | 1.64 | 10782.76 |
| 2958 | 2008.05.27 09:15 | sell | 1480 | 0.01 | 1.57570 | 1.57734 | 1.57406 | ||
| 2960 | 2008.05.27 09:41 | t/p | 1480 | 0.01 | 1.57406 | 1.57734 | 1.57406 | 1.64 | 10781.12 |
| 2959 | 2008.05.27 09:30 | sell | 1481 | 0.01 | 1.57440 | 1.57604 | 1.57276 | ||
| 2962 | 2008.05.27 09:49 | t/p | 1481 | 0.01 | 1.57276 | 1.57604 | 1.57276 | 1.64 | 10784.40 |
| 2681 | 2007.09.20 09:15 | buy | 1342 | 0.01 | 1.40355 | 1.40182 | 1.40518 | ||
| 2684 | 2007.09.20 09:22 | t/p | 1342 | 0.01 | 1.40518 | 1.40182 | 1.40518 | 1.63 | 10727.51 |
| 1819 | 2005.11.03 14:45 | sell | 910 | 0.01 | 1.20010 | 1.20172 | 1.19848 | ||
| 1822 | 2005.11.03 15:11 | t/p | 910 | 0.01 | 1.19848 | 1.20172 | 1.19848 | 1.62 | 10610.97 |
| 2127 | 2006.07.17 10:30 | sell | 1064 | 0.01 | 1.25750 | 1.25912 | 1.25588 | ||
| 2128 | 2006.07.17 10:38 | t/p | 1064 | 0.01 | 1.25588 | 1.25912 | 1.25588 | 1.62 | 10679.65 |
| 3273 | 2010.04.15 09:45 | sell | 1637 | 0.01 | 1.35986 | 1.36148 | 1.35824 | ||
| 3275 | 2010.04.15 10:09 | t/p | 1637 | 0.01 | 1.35824 | 1.36148 | 1.35824 | 1.62 | 11009.72 |
| 3274 | 2010.04.15 10:00 | sell | 1638 | 0.01 | 1.35938 | 1.36100 | 1.35776 | ||
| 3276 | 2010.04.15 10:11 | t/p | 1638 | 0.01 | 1.35776 | 1.36100 | 1.35776 | 1.62 | 11011.34 |
| 64 | 2000.03.23 15:15 | buy | 33 | 0.01 | 0.96645 | 0.96474 | 0.96806 | ||
| 66 | 2000.03.23 15:51 | t/p | 33 | 0.01 | 0.96806 | 0.96474 | 0.96806 | 1.61 | 9965.18 |
| 417 | 2001.03.02 10:30 | buy | 209 | 0.01 | 0.93645 | 0.93474 | 0.93806 | ||
| 418 | 2001.03.02 12:16 | t/p | 209 | 0.01 | 0.93806 | 0.93474 | 0.93806 | 1.61 | 10034.97 |
| 577 | 2001.09.19 17:15 | buy | 289 | 0.01 | 0.93095 | 0.92924 | 0.93256 | ||
| 580 | 2001.09.19 18:04 | t/p | 289 | 0.01 | 0.93256 | 0.92924 | 0.93256 | 1.61 | 10062.26 |
| 728 | 2002.06.03 17:00 | buy | 365 | 0.01 | 0.93765 | 0.93594 | 0.93926 | ||
| 731 | 2002.06.03 17:31 | t/p | 365 | 0.01 | 0.93926 | 0.93594 | 0.93926 | 1.61 | 10092.74 |
| 1591 | 2005.03.08 15:30 | buy | 796 | 0.01 | 1.32965 | 1.32794 | 1.33126 | ||
| 1592 | 2005.03.08 15:54 | t/p | 796 | 0.01 | 1.33126 | 1.32794 | 1.33126 | 1.61 | 10529.29 |
| 1978 | 2006.03.28 10:45 | buy | 990 | 0.01 | 1.20625 | 1.20454 | 1.20786 | ||
| 1981 | 2006.03.28 14:01 | t/p | 990 | 0.01 | 1.20786 | 1.20454 | 1.20786 | 1.61 | 10659.02 |
| 1979 | 2006.03.28 11:00 | buy | 991 | 0.01 | 1.20645 | 1.20474 | 1.20806 | ||
| 1982 | 2006.03.28 14:01 | t/p | 991 | 0.01 | 1.20806 | 1.20474 | 1.20806 | 1.61 | 10660.63 |
| 2015 | 2006.04.17 03:15 | buy | 1008 | 0.01 | 1.21785 | 1.21614 | 1.21946 | ||
| 2017 | 2006.04.17 03:31 | t/p | 1008 | 0.01 | 1.21946 | 1.21614 | 1.21946 | 1.61 | 10677.38 |
| 2055 | 2006.05.30 05:15 | buy | 1028 | 0.01 | 1.28155 | 1.27984 | 1.28316 | ||
| 2058 | 2006.05.30 08:10 | t/p | 1028 | 0.01 | 1.28316 | 1.27984 | 1.28316 | 1.61 | 10678.10 |
| 2056 | 2006.05.30 05:30 | buy | 1029 | 0.01 | 1.28135 | 1.27964 | 1.28296 | ||
| 2057 | 2006.05.30 08:09 | t/p | 1029 | 0.01 | 1.28296 | 1.27964 | 1.28296 | 1.61 | 10676.49 |
| 2650 | 2007.09.05 16:30 | buy | 1326 | 0.01 | 1.36405 | 1.36234 | 1.36566 | ||
| 2654 | 2007.09.05 17:38 | t/p | 1326 | 0.01 | 1.36566 | 1.36234 | 1.36566 | 1.61 | 10708.56 |
| 2651 | 2007.09.05 16:45 | buy | 1327 | 0.01 | 1.36435 | 1.36264 | 1.36596 | ||
| 2655 | 2007.09.05 17:45 | t/p | 1327 | 0.01 | 1.36596 | 1.36264 | 1.36596 | 1.61 | 10710.17 |
| 2652 | 2007.09.05 17:00 | buy | 1328 | 0.01 | 1.36485 | 1.36314 | 1.36646 | ||
| 2657 | 2007.09.05 17:48 | t/p | 1328 | 0.01 | 1.36646 | 1.36314 | 1.36646 | 1.61 | 10713.35 |
| 221 | 2000.08.16 10:00 | sell | 111 | 0.01 | 0.91090 | 0.91250 | 0.90930 | ||
| 224 | 2000.08.16 10:35 | t/p | 111 | 0.01 | 0.90930 | 0.91250 | 0.90930 | 1.60 | 9996.76 |
| 222 | 2000.08.16 10:15 | sell | 112 | 0.01 | 0.91160 | 0.91320 | 0.91000 | ||
| 223 | 2000.08.16 10:20 | t/p | 112 | 0.01 | 0.91000 | 0.91320 | 0.91000 | 1.60 | 9995.16 |
| 1743 | 2005.06.29 17:45 | buy | 872 | 0.01 | 1.20935 | 1.20766 | 1.21094 | ||
| 1744 | 2005.06.29 17:52 | t/p | 872 | 0.01 | 1.21094 | 1.20766 | 1.21094 | 1.59 | 10590.27 |
| 2151 | 2006.07.28 14:45 | buy | 1076 | 0.01 | 1.27325 | 1.27156 | 1.27484 | ||
| 2155 | 2006.07.28 15:16 | t/p | 1076 | 0.01 | 1.27484 | 1.27156 | 1.27484 | 1.59 | 10698.59 |
| 2152 | 2006.07.28 15:00 | buy | 1077 | 0.01 | 1.27235 | 1.27066 | 1.27394 | ||
| 2153 | 2006.07.28 15:04 | t/p | 1077 | 0.01 | 1.27394 | 1.27066 | 1.27394 | 1.59 | 10697.00 |
| 2297 | 2006.11.30 16:15 | buy | 1149 | 0.01 | 1.32425 | 1.32256 | 1.32584 | ||
| 2298 | 2006.11.30 16:59 | t/p | 1149 | 0.01 | 1.32584 | 1.32256 | 1.32584 | 1.59 | 10698.75 |
| 2862 | 2008.02.26 10:45 | buy | 1432 | 0.01 | 1.48475 | 1.48306 | 1.48634 | ||
| 2866 | 2008.02.26 11:05 | t/p | 1432 | 0.01 | 1.48634 | 1.48306 | 1.48634 | 1.59 | 10754.15 |
| 2863 | 2008.02.26 11:00 | buy | 1433 | 0.01 | 1.48465 | 1.48296 | 1.48624 | ||
| 2865 | 2008.02.26 11:05 | t/p | 1433 | 0.01 | 1.48624 | 1.48296 | 1.48624 | 1.59 | 10752.56 |
| 429 | 2001.03.27 17:00 | sell | 215 | 0.01 | 0.89300 | 0.89458 | 0.89142 | ||
| 431 | 2001.03.27 17:16 | t/p | 215 | 0.01 | 0.89142 | 0.89458 | 0.89142 | 1.58 | 10032.80 |
| 430 | 2001.03.27 17:15 | sell | 216 | 0.01 | 0.89170 | 0.89328 | 0.89012 | ||
| 432 | 2001.03.27 18:07 | t/p | 216 | 0.01 | 0.89012 | 0.89328 | 0.89012 | 1.58 | 10034.38 |
| 540 | 2001.09.04 07:30 | sell | 271 | 0.01 | 0.90110 | 0.90268 | 0.89952 | ||
| 543 | 2001.09.04 08:05 | t/p | 271 | 0.01 | 0.89952 | 0.90268 | 0.89952 | 1.58 | 10043.37 |
| 659 | 2002.01.28 13:00 | sell | 330 | 0.01 | 0.85980 | 0.86138 | 0.85822 | ||
| 660 | 2002.01.28 13:05 | t/p | 330 | 0.01 | 0.85822 | 0.86138 | 0.85822 | 1.58 | 10089.53 |
| 1388 | 2004.09.22 13:15 | sell | 695 | 0.01 | 1.22620 | 1.22778 | 1.22462 | ||
| 1389 | 2004.09.22 13:28 | t/p | 695 | 0.01 | 1.22462 | 1.22778 | 1.22462 | 1.58 | 10460.14 |
| 1787 | 2005.08.12 15:00 | sell | 894 | 0.01 | 1.24080 | 1.24238 | 1.23922 | ||
| 1788 | 2005.08.12 15:03 | t/p | 894 | 0.01 | 1.23922 | 1.24238 | 1.23922 | 1.58 | 10601.65 |
| 1877 | 2005.12.01 15:00 | sell | 939 | 0.01 | 1.17250 | 1.17408 | 1.17092 | ||
| 1878 | 2005.12.01 15:25 | t/p | 939 | 0.01 | 1.17092 | 1.17408 | 1.17092 | 1.58 | 10641.36 |
| 31 | 2000.02.17 11:00 | buy | 16 | 0.01 | 0.99165 | 0.98998 | 0.99322 | ||
| 32 | 2000.02.17 11:04 | t/p | 16 | 0.01 | 0.99322 | 0.98998 | 0.99322 | 1.57 | 10003.20 |
| 343 | 2000.12.06 09:45 | buy | 172 | 0.01 | 0.88465 | 0.88298 | 0.88622 | ||
| 344 | 2000.12.06 09:47 | t/p | 172 | 0.01 | 0.88622 | 0.88298 | 0.88622 | 1.57 | 10008.91 |
| 517 | 2001.08.03 16:15 | buy | 259 | 0.01 | 0.88485 | 0.88318 | 0.88642 | ||
| 518 | 2001.08.03 17:22 | t/p | 259 | 0.01 | 0.88642 | 0.88318 | 0.88642 | 1.57 | 10044.62 |
| 1214 | 2004.02.17 09:15 | buy | 609 | 0.01 | 1.28225 | 1.28058 | 1.28382 | ||
| 1218 | 2004.02.17 09:38 | t/p | 609 | 0.01 | 1.28382 | 1.28058 | 1.28382 | 1.57 | 10297.94 |
| 1581 | 2005.03.04 15:15 | buy | 791 | 0.01 | 1.31765 | 1.31598 | 1.31922 | ||
| 1582 | 2005.03.04 15:18 | t/p | 791 | 0.01 | 1.31922 | 1.31598 | 1.31922 | 1.57 | 10518.46 |
| 2459 | 2007.03.16 01:15 | buy | 1231 | 0.01 | 1.32805 | 1.32638 | 1.32962 | ||
| 2461 | 2007.03.16 02:12 | t/p | 1231 | 0.01 | 1.32962 | 1.32638 | 1.32962 | 1.57 | 10720.11 |
| 2649 | 2007.09.05 16:15 | buy | 1325 | 0.01 | 1.36475 | 1.36308 | 1.36632 | ||
| 2656 | 2007.09.05 17:48 | t/p | 1325 | 0.01 | 1.36632 | 1.36308 | 1.36632 | 1.57 | 10711.74 |
| 2680 | 2007.09.20 09:00 | buy | 1341 | 0.01 | 1.40275 | 1.40108 | 1.40432 | ||
| 2683 | 2007.09.20 09:20 | t/p | 1341 | 0.01 | 1.40432 | 1.40108 | 1.40432 | 1.57 | 10725.88 |
| 605 | 2001.11.08 16:30 | sell | 303 | 0.01 | 0.89240 | 0.89396 | 0.89084 | ||
| 608 | 2001.11.08 17:10 | t/p | 303 | 0.01 | 0.89084 | 0.89396 | 0.89084 | 1.56 | 10067.26 |
| 1271 | 2004.04.13 08:45 | sell | 636 | 0.01 | 1.20160 | 1.20316 | 1.20004 | ||
| 1272 | 2004.04.13 08:55 | t/p | 636 | 0.01 | 1.20004 | 1.20316 | 1.20004 | 1.56 | 10376.52 |
| 2033 | 2006.05.01 17:00 | sell | 1017 | 0.01 | 1.26130 | 1.26286 | 1.25974 | ||
| 2034 | 2006.05.01 17:42 | t/p | 1017 | 0.01 | 1.25974 | 1.26286 | 1.25974 | 1.56 | 10669.32 |
| 21 | 2000.02.01 14:45 | buy | 11 | 0.01 | 0.97445 | 0.97280 | 0.97600 | ||
| 22 | 2000.02.01 15:06 | t/p | 11 | 0.01 | 0.97600 | 0.97280 | 0.97600 | 1.55 | 10005.57 |
| 379 | 2001.01.03 10:00 | buy | 190 | 0.01 | 0.95375 | 0.95210 | 0.95530 | ||
| 380 | 2001.01.03 10:53 | t/p | 190 | 0.01 | 0.95530 | 0.95210 | 0.95530 | 1.55 | 10010.20 |
| 1213 | 2004.02.17 09:00 | buy | 608 | 0.01 | 1.28245 | 1.28080 | 1.28400 | ||
| 1217 | 2004.02.17 09:38 | t/p | 608 | 0.01 | 1.28400 | 1.28080 | 1.28400 | 1.55 | 10296.37 |
| 2181 | 2006.08.16 15:15 | buy | 1092 | 0.01 | 1.28445 | 1.28280 | 1.28600 | ||
| 2184 | 2006.08.16 15:17 | t/p | 1092 | 0.01 | 1.28600 | 1.28280 | 1.28600 | 1.55 | 10718.88 |
| 45 | 2000.02.24 10:00 | sell | 23 | 0.01 | 0.99730 | 0.99884 | 0.99576 | ||
| 46 | 2000.02.24 12:00 | t/p | 23 | 0.01 | 0.99576 | 0.99884 | 0.99576 | 1.54 | 10001.08 |
| 89 | 2000.04.25 12:45 | sell | 45 | 0.01 | 0.93240 | 0.93394 | 0.93086 | ||
| 90 | 2000.04.25 13:14 | t/p | 45 | 0.01 | 0.93086 | 0.93394 | 0.93086 | 1.54 | 9944.59 |
| 275 | 2000.10.05 15:45 | sell | 138 | 0.01 | 0.87200 | 0.87354 | 0.87046 | ||
| 276 | 2000.10.05 15:58 | t/p | 138 | 0.01 | 0.87046 | 0.87354 | 0.87046 | 1.54 | 9978.87 |
| 539 | 2001.09.04 07:15 | sell | 270 | 0.01 | 0.90180 | 0.90334 | 0.90026 | ||
| 541 | 2001.09.04 07:58 | t/p | 270 | 0.01 | 0.90026 | 0.90334 | 0.90026 | 1.54 | 10041.79 |
| 777 | 2002.09.13 17:30 | sell | 389 | 0.01 | 0.97710 | 0.97864 | 0.97556 | ||
| 778 | 2002.09.13 17:47 | t/p | 389 | 0.01 | 0.97556 | 0.97864 | 0.97556 | 1.54 | 10105.82 |
| 788 | 2002.10.04 15:15 | sell | 395 | 0.01 | 0.98180 | 0.98334 | 0.98026 | ||
| 789 | 2002.10.04 15:29 | t/p | 395 | 0.01 | 0.98026 | 0.98334 | 0.98026 | 1.54 | 10113.33 |
| 2114 | 2006.07.05 09:30 | sell | 1058 | 0.01 | 1.27690 | 1.27844 | 1.27536 | ||
| 2116 | 2006.07.05 09:45 | t/p | 1058 | 0.01 | 1.27536 | 1.27844 | 1.27536 | 1.54 | 10684.99 |
| 3437 | 2011.02.24 10:15 | buy | 1719 | 0.01 | 1.37745 | 1.37581 | 1.37899 | ||
| 3438 | 2011.02.24 10:33 | t/p | 1719 | 0.01 | 1.37899 | 1.37581 | 1.37899 | 1.54 | 11096.26 |
| 696 | 2002.04.01 15:15 | buy | 349 | 0.01 | 0.87985 | 0.87822 | 0.88138 | ||
| 701 | 2002.04.01 16:29 | t/p | 349 | 0.01 | 0.88138 | 0.87822 | 0.88138 | 1.53 | 10083.19 |
| 720 | 2002.05.01 17:30 | buy | 361 | 0.01 | 0.90645 | 0.90482 | 0.90798 | ||
| 722 | 2002.05.01 17:43 | t/p | 361 | 0.01 | 0.90798 | 0.90482 | 0.90798 | 1.53 | 10089.70 |
| 727 | 2002.06.03 16:45 | buy | 364 | 0.01 | 0.93785 | 0.93622 | 0.93938 | ||
| 730 | 2002.06.03 17:31 | t/p | 364 | 0.01 | 0.93938 | 0.93622 | 0.93938 | 1.53 | 10091.13 |
| 1212 | 2004.02.17 08:45 | buy | 607 | 0.01 | 1.28255 | 1.28092 | 1.28408 | ||
| 1216 | 2004.02.17 09:38 | t/p | 607 | 0.01 | 1.28408 | 1.28092 | 1.28408 | 1.53 | 10294.82 |
| 2457 | 2007.03.16 00:45 | buy | 1229 | 0.01 | 1.32745 | 1.32582 | 1.32898 | ||
| 2460 | 2007.03.16 01:53 | t/p | 1229 | 0.01 | 1.32898 | 1.32582 | 1.32898 | 1.53 | 10718.54 |
| 2458 | 2007.03.16 01:00 | buy | 1230 | 0.01 | 1.32815 | 1.32652 | 1.32968 | ||
| 2462 | 2007.03.16 02:12 | t/p | 1230 | 0.01 | 1.32968 | 1.32652 | 1.32968 | 1.53 | 10721.64 |
| 2192 | 2006.08.23 17:30 | sell | 1097 | 0.01 | 1.27880 | 1.28032 | 1.27728 | ||
| 2194 | 2006.08.24 03:02 | t/p | 1097 | 0.01 | 1.27728 | 1.28032 | 1.27728 | 1.53 | 10713.74 |
| 433 | 2001.04.11 14:00 | sell | 217 | 0.01 | 0.88470 | 0.88622 | 0.88318 | ||
| 438 | 2001.04.11 14:57 | t/p | 217 | 0.01 | 0.88318 | 0.88622 | 0.88318 | 1.52 | 10035.94 |
| 897 | 2003.02.27 15:00 | sell | 449 | 0.01 | 1.07700 | 1.07852 | 1.07548 | ||
| 898 | 2003.02.27 15:02 | t/p | 449 | 0.01 | 1.07548 | 1.07852 | 1.07548 | 1.52 | 10130.98 |
| 1387 | 2004.09.22 13:00 | sell | 694 | 0.01 | 1.22560 | 1.22712 | 1.22408 | ||
| 1390 | 2004.09.22 13:28 | t/p | 694 | 0.01 | 1.22408 | 1.22712 | 1.22408 | 1.52 | 10461.66 |
| 2777 | 2007.12.31 16:00 | sell | 1389 | 0.01 | 1.46790 | 1.46942 | 1.46638 | ||
| 2778 | 2007.12.31 16:06 | t/p | 1389 | 0.01 | 1.46638 | 1.46942 | 1.46638 | 1.52 | 10729.37 |
| 502 | 2001.07.11 10:00 | buy | 252 | 0.01 | 0.86045 | 0.85884 | 0.86196 | ||
| 504 | 2001.07.11 10:07 | t/p | 252 | 0.01 | 0.86196 | 0.85884 | 0.86196 | 1.51 | 10050.00 |
| 1469 | 2004.11.23 12:00 | buy | 735 | 0.01 | 1.30515 | 1.30354 | 1.30666 | ||
| 1470 | 2004.11.23 12:01 | t/p | 735 | 0.01 | 1.30666 | 1.30354 | 1.30666 | 1.51 | 10509.73 |
| 2473 | 2007.03.26 16:15 | buy | 1237 | 0.01 | 1.33295 | 1.33134 | 1.33446 | ||
| 2474 | 2007.03.26 16:26 | t/p | 1237 | 0.01 | 1.33446 | 1.33134 | 1.33446 | 1.51 | 10732.20 |
| 297 | 2000.10.25 10:45 | sell | 149 | 0.01 | 0.83320 | 0.83470 | 0.83170 | ||
| 298 | 2000.10.25 11:19 | t/p | 149 | 0.01 | 0.83170 | 0.83470 | 0.83170 | 1.50 | 9998.91 |
| 1001 | 2003.07.17 15:00 | sell | 501 | 0.01 | 1.11860 | 1.12010 | 1.11710 | ||
| 1002 | 2003.07.17 15:04 | t/p | 501 | 0.01 | 1.11710 | 1.12010 | 1.11710 | 1.50 | 10197.93 |
| 2149 | 2006.07.25 17:15 | sell | 1075 | 0.01 | 1.25970 | 1.26120 | 1.25820 | ||
| 2150 | 2006.07.25 17:27 | t/p | 1075 | 0.01 | 1.25820 | 1.26120 | 1.25820 | 1.50 | 10695.41 |
| 501 | 2001.07.11 09:45 | buy | 251 | 0.01 | 0.86055 | 0.85896 | 0.86204 | ||
| 503 | 2001.07.11 10:07 | t/p | 251 | 0.01 | 0.86204 | 0.85896 | 0.86204 | 1.49 | 10048.49 |
| 695 | 2002.04.01 15:00 | buy | 348 | 0.01 | 0.87925 | 0.87766 | 0.88074 | ||
| 698 | 2002.04.01 15:32 | t/p | 348 | 0.01 | 0.88074 | 0.87766 | 0.88074 | 1.49 | 10081.66 |
| 697 | 2002.04.01 15:30 | buy | 350 | 0.01 | 0.88005 | 0.87846 | 0.88154 | ||
| 704 | 2002.04.01 16:29 | t/p | 350 | 0.01 | 0.88154 | 0.87846 | 0.88154 | 1.49 | 10087.98 |
| 2180 | 2006.08.16 15:00 | buy | 1091 | 0.01 | 1.28425 | 1.28266 | 1.28574 | ||
| 2183 | 2006.08.16 15:17 | t/p | 1091 | 0.01 | 1.28574 | 1.28266 | 1.28574 | 1.49 | 10717.33 |
| 621 | 2001.12.05 16:30 | sell | 311 | 0.01 | 0.88770 | 0.88918 | 0.88622 | ||
| 622 | 2001.12.05 17:16 | t/p | 311 | 0.01 | 0.88622 | 0.88918 | 0.88622 | 1.48 | 10069.33 |
| 1723 | 2005.06.10 15:45 | sell | 862 | 0.01 | 1.21700 | 1.21848 | 1.21552 | ||
| 1724 | 2005.06.10 15:57 | t/p | 862 | 0.01 | 1.21552 | 1.21848 | 1.21552 | 1.48 | 10589.07 |
| 1875 | 2005.12.01 14:45 | sell | 938 | 0.01 | 1.17310 | 1.17458 | 1.17162 | ||
| 1876 | 2005.12.01 14:48 | t/p | 938 | 0.01 | 1.17162 | 1.17458 | 1.17162 | 1.48 | 10639.78 |
| 1945 | 2006.02.15 17:30 | sell | 973 | 0.01 | 1.18850 | 1.18998 | 1.18702 | ||
| 1946 | 2006.02.15 17:53 | t/p | 973 | 0.01 | 1.18702 | 1.18998 | 1.18702 | 1.48 | 10638.30 |
| 718 | 2002.05.01 17:15 | buy | 360 | 0.01 | 0.90545 | 0.90388 | 0.90692 | ||
| 719 | 2002.05.01 17:21 | t/p | 360 | 0.01 | 0.90692 | 0.90388 | 0.90692 | 1.47 | 10086.80 |
| 2579 | 2007.05.29 11:16 | buy | 1290 | 0.01 | 1.34915 | 1.34758 | 1.35062 | ||
| 2580 | 2007.05.29 14:06 | t/p | 1290 | 0.01 | 1.35062 | 1.34758 | 1.35062 | 1.47 | 10705.78 |
| 9 | 2000.01.27 13:45 | sell | 5 | 0.01 | 0.99670 | 0.99816 | 0.99524 | ||
| 12 | 2000.01.27 14:25 | t/p | 5 | 0.01 | 0.99524 | 0.99816 | 0.99524 | 1.46 | 9999.80 |
| 237 | 2000.08.31 15:15 | sell | 119 | 0.01 | 0.89130 | 0.89276 | 0.88984 | ||
| 238 | 2000.08.31 15:58 | t/p | 119 | 0.01 | 0.88984 | 0.89276 | 0.88984 | 1.46 | 9996.19 |
| 2617 | 2007.07.25 10:00 | sell | 1309 | 0.01 | 1.37700 | 1.37846 | 1.37554 | ||
| 2618 | 2007.07.25 10:45 | t/p | 1309 | 0.01 | 1.37554 | 1.37846 | 1.37554 | 1.46 | 10713.08 |
| 179 | 2000.06.26 09:30 | sell | 90 | 0.01 | 0.93210 | 0.93354 | 0.93066 | ||
| 182 | 2000.06.26 10:31 | t/p | 90 | 0.01 | 0.93066 | 0.93354 | 0.93066 | 1.44 | 9998.93 |
| 180 | 2000.06.26 09:45 | sell | 91 | 0.01 | 0.93190 | 0.93334 | 0.93046 | ||
| 184 | 2000.06.26 10:32 | t/p | 91 | 0.01 | 0.93046 | 0.93334 | 0.93046 | 1.44 | 10001.81 |
| 181 | 2000.06.26 10:00 | sell | 92 | 0.01 | 0.93200 | 0.93344 | 0.93056 | ||
| 183 | 2000.06.26 10:31 | t/p | 92 | 0.01 | 0.93056 | 0.93344 | 0.93056 | 1.44 | 10000.37 |
| 2389 | 2007.02.02 15:15 | sell | 1195 | 0.01 | 1.29940 | 1.30084 | 1.29796 | ||
| 2390 | 2007.02.02 15:23 | t/p | 1195 | 0.01 | 1.29796 | 1.30084 | 1.29796 | 1.44 | 10715.60 |
| 97 | 2000.05.01 18:15 | buy | 49 | 0.01 | 0.91455 | 0.91302 | 0.91598 | ||
| 98 | 2000.05.01 18:19 | t/p | 49 | 0.01 | 0.91598 | 0.91302 | 0.91598 | 1.43 | 9949.60 |
| 1880 | 2005.12.08 09:45 | buy | 941 | 0.01 | 1.17715 | 1.17562 | 1.17858 | ||
| 1882 | 2005.12.08 10:11 | t/p | 941 | 0.01 | 1.17858 | 1.17562 | 1.17858 | 1.43 | 10644.10 |
| 2179 | 2006.08.16 14:45 | buy | 1090 | 0.01 | 1.28415 | 1.28262 | 1.28558 | ||
| 2182 | 2006.08.16 15:16 | t/p | 1090 | 0.01 | 1.28558 | 1.28262 | 1.28558 | 1.43 | 10715.84 |
| 2381 | 2007.01.31 16:30 | buy | 1191 | 0.01 | 1.29925 | 1.29772 | 1.30068 | ||
| 2382 | 2007.01.31 16:43 | t/p | 1191 | 0.01 | 1.30068 | 1.29772 | 1.30068 | 1.43 | 10718.73 |
| 2861 | 2008.02.26 10:30 | buy | 1431 | 0.01 | 1.48465 | 1.48312 | 1.48608 | ||
| 2864 | 2008.02.26 11:05 | t/p | 1431 | 0.01 | 1.48608 | 1.48312 | 1.48608 | 1.43 | 10750.97 |
| 2525 | 2007.05.15 17:00 | buy | 1263 | 0.01 | 1.35945 | 1.35790 | 1.36090 | ||
| 2530 | 2007.05.16 08:45 | t/p | 1263 | 0.01 | 1.36090 | 1.35790 | 1.36090 | 1.42 | 10718.93 |
| 619 | 2001.12.05 16:15 | sell | 310 | 0.01 | 0.88840 | 0.88982 | 0.88698 | ||
| 620 | 2001.12.05 16:24 | t/p | 310 | 0.01 | 0.88698 | 0.88982 | 0.88698 | 1.42 | 10067.85 |
| 375 | 2001.01.02 09:30 | buy | 188 | 0.01 | 0.94355 | 0.94204 | 0.94496 | ||
| 376 | 2001.01.02 09:39 | t/p | 188 | 0.01 | 0.94496 | 0.94204 | 0.94496 | 1.41 | 10010.94 |
| 1211 | 2004.02.17 08:30 | buy | 606 | 0.01 | 1.28255 | 1.28104 | 1.28396 | ||
| 1215 | 2004.02.17 09:38 | t/p | 606 | 0.01 | 1.28396 | 1.28104 | 1.28396 | 1.41 | 10293.29 |
| 1496 | 2004.12.27 16:45 | buy | 749 | 0.01 | 1.35935 | 1.35784 | 1.36076 | ||
| 1498 | 2004.12.27 16:58 | t/p | 749 | 0.01 | 1.36076 | 1.35784 | 1.36076 | 1.41 | 10516.63 |
| 1567 | 2005.02.22 04:15 | buy | 784 | 0.01 | 1.31185 | 1.31034 | 1.31326 | ||
| 1568 | 2005.02.22 04:19 | t/p | 784 | 0.01 | 1.31326 | 1.31034 | 1.31326 | 1.41 | 10517.07 |
| 1972 | 2006.03.24 16:30 | buy | 987 | 0.01 | 1.20135 | 1.19984 | 1.20276 | ||
| 1974 | 2006.03.24 17:31 | t/p | 987 | 0.01 | 1.20276 | 1.19984 | 1.20276 | 1.41 | 10657.73 |
| 2679 | 2007.09.20 08:45 | buy | 1340 | 0.01 | 1.40255 | 1.40104 | 1.40396 | ||
| 2682 | 2007.09.20 09:18 | t/p | 1340 | 0.01 | 1.40396 | 1.40104 | 1.40396 | 1.41 | 10724.31 |
| 3339 | 2010.09.07 01:45 | sell | 1670 | 0.01 | 1.28219 | 1.28360 | 1.28078 | ||
| 3340 | 2010.09.07 01:49 | t/p | 1670 | 0.01 | 1.28078 | 1.28360 | 1.28078 | 1.41 | 11038.45 |
| 928 | 2003.04.21 15:45 | sell | 465 | 0.01 | 1.08410 | 1.08550 | 1.08270 | ||
| 930 | 2003.04.21 15:48 | t/p | 465 | 0.01 | 1.08270 | 1.08550 | 1.08270 | 1.40 | 10145.56 |
| 187 | 2000.06.30 10:00 | buy | 94 | 0.01 | 0.95745 | 0.95596 | 0.95884 | ||
| 188 | 2000.06.30 10:14 | t/p | 94 | 0.01 | 0.95884 | 0.95596 | 0.95884 | 1.39 | 10001.75 |
| 363 | 2000.12.21 09:45 | buy | 182 | 0.01 | 0.91315 | 0.91166 | 0.91454 | ||
| 364 | 2000.12.21 10:20 | t/p | 182 | 0.01 | 0.91454 | 0.91166 | 0.91454 | 1.39 | 10011.77 |
| 669 | 2002.02.11 11:45 | buy | 335 | 0.01 | 0.87725 | 0.87576 | 0.87864 | ||
| 670 | 2002.02.11 13:13 | t/p | 335 | 0.01 | 0.87864 | 0.87576 | 0.87864 | 1.39 | 10087.73 |
| 1449 | 2004.10.20 10:00 | buy | 725 | 0.01 | 1.25575 | 1.25426 | 1.25714 | ||
| 1450 | 2004.10.20 10:10 | t/p | 725 | 0.01 | 1.25714 | 1.25426 | 1.25714 | 1.39 | 10505.20 |
| 2053 | 2006.05.30 05:00 | buy | 1027 | 0.01 | 1.28035 | 1.27886 | 1.28174 | ||
| 2054 | 2006.05.30 05:14 | t/p | 1027 | 0.01 | 1.28174 | 1.27886 | 1.28174 | 1.39 | 10674.88 |
| 2195 | 2006.08.24 10:45 | buy | 1098 | 0.01 | 1.28185 | 1.28036 | 1.28324 | ||
| 2196 | 2006.08.24 10:48 | t/p | 1098 | 0.01 | 1.28324 | 1.28036 | 1.28324 | 1.39 | 10715.13 |
| 217 | 2000.08.11 15:15 | sell | 109 | 0.01 | 0.90940 | 0.91078 | 0.90802 | ||
| 220 | 2000.08.11 15:48 | t/p | 109 | 0.01 | 0.90802 | 0.91078 | 0.90802 | 1.38 | 9993.56 |
| 218 | 2000.08.11 15:30 | sell | 110 | 0.01 | 0.91000 | 0.91138 | 0.90862 | ||
| 219 | 2000.08.11 15:40 | t/p | 110 | 0.01 | 0.90862 | 0.91138 | 0.90862 | 1.38 | 9992.18 |
| 2450 | 2007.03.09 15:15 | sell | 1226 | 0.01 | 1.31040 | 1.31178 | 1.30902 | ||
| 2451 | 2007.03.09 15:28 | t/p | 1226 | 0.01 | 1.30902 | 1.31178 | 1.30902 | 1.38 | 10721.31 |
| 2826 | 2008.02.05 10:00 | sell | 1414 | 0.01 | 1.47640 | 1.47778 | 1.47502 | ||
| 2829 | 2008.02.05 10:15 | t/p | 1414 | 0.01 | 1.47502 | 1.47778 | 1.47502 | 1.38 | 10737.88 |
| 61 | 2000.03.23 14:45 | buy | 31 | 0.01 | 0.96615 | 0.96468 | 0.96752 | ||
| 62 | 2000.03.23 14:51 | t/p | 31 | 0.01 | 0.96752 | 0.96468 | 0.96752 | 1.37 | 9965.16 |
| 717 | 2002.05.01 17:00 | buy | 359 | 0.01 | 0.90625 | 0.90478 | 0.90762 | ||
| 721 | 2002.05.01 17:43 | t/p | 359 | 0.01 | 0.90762 | 0.90478 | 0.90762 | 1.37 | 10088.17 |
| 1975 | 2006.03.28 10:15 | buy | 988 | 0.01 | 1.20615 | 1.20468 | 1.20752 | ||
| 1980 | 2006.03.28 13:58 | t/p | 988 | 0.01 | 1.20752 | 1.20468 | 1.20752 | 1.37 | 10657.41 |
| 2416 | 2007.02.14 09:30 | buy | 1209 | 0.01 | 1.30835 | 1.30688 | 1.30972 | ||
| 2417 | 2007.02.14 10:51 | t/p | 1209 | 0.01 | 1.30972 | 1.30688 | 1.30972 | 1.37 | 10726.31 |
| 2429 | 2007.02.23 16:00 | buy | 1215 | 0.01 | 1.31625 | 1.31478 | 1.31762 | ||
| 2431 | 2007.02.23 16:19 | t/p | 1215 | 0.01 | 1.31762 | 1.31478 | 1.31762 | 1.37 | 10722.89 |
| 2583 | 2007.06.01 17:30 | buy | 1292 | 0.01 | 1.34385 | 1.34236 | 1.34524 | ||
| 2584 | 2007.06.04 07:53 | t/p | 1292 | 0.01 | 1.34524 | 1.34236 | 1.34524 | 1.36 | 10705.71 |
| 2515 | 2007.05.01 16:45 | sell | 1258 | 0.01 | 1.36080 | 1.36216 | 1.35944 | ||
| 2517 | 2007.05.01 17:02 | t/p | 1258 | 0.01 | 1.35944 | 1.36216 | 1.35944 | 1.36 | 10722.07 |
| 2725 | 2007.10.24 09:15 | sell | 1363 | 0.01 | 1.42050 | 1.42186 | 1.41914 | ||
| 2727 | 2007.10.24 09:33 | t/p | 1363 | 0.01 | 1.41914 | 1.42186 | 1.41914 | 1.36 | 10717.70 |
| 2825 | 2008.02.05 09:45 | sell | 1413 | 0.01 | 1.47700 | 1.47836 | 1.47564 | ||
| 2827 | 2008.02.05 10:00 | t/p | 1413 | 0.01 | 1.47564 | 1.47836 | 1.47564 | 1.36 | 10736.50 |
| 2281 | 2006.11.17 16:15 | buy | 1141 | 0.01 | 1.28225 | 1.28080 | 1.28360 | ||
| 2282 | 2006.11.17 16:18 | t/p | 1141 | 0.01 | 1.28360 | 1.28080 | 1.28360 | 1.35 | 10686.33 |
| 2438 | 2007.02.27 10:00 | buy | 1220 | 0.01 | 1.32135 | 1.31990 | 1.32270 | ||
| 2442 | 2007.02.27 14:04 | t/p | 1220 | 0.01 | 1.32270 | 1.31990 | 1.32270 | 1.35 | 10721.95 |
| 2439 | 2007.02.27 10:15 | buy | 1221 | 0.01 | 1.32125 | 1.31980 | 1.32260 | ||
| 2441 | 2007.02.27 14:02 | t/p | 1221 | 0.01 | 1.32260 | 1.31980 | 1.32260 | 1.35 | 10720.60 |
| 796 | 2002.10.15 11:00 | sell | 399 | 0.01 | 0.98330 | 0.98464 | 0.98196 | ||
| 798 | 2002.10.15 14:01 | t/p | 399 | 0.01 | 0.98196 | 0.98464 | 0.98196 | 1.34 | 10111.95 |
| 2113 | 2006.07.05 09:15 | sell | 1057 | 0.01 | 1.27730 | 1.27864 | 1.27596 | ||
| 2115 | 2006.07.05 09:44 | t/p | 1057 | 0.01 | 1.27596 | 1.27864 | 1.27596 | 1.34 | 10683.45 |
| 3215 | 2009.12.11 15:00 | sell | 1608 | 0.01 | 1.47083 | 1.47217 | 1.46949 | ||
| 3216 | 2009.12.11 15:04 | t/p | 1608 | 0.01 | 1.46949 | 1.47217 | 1.46949 | 1.34 | 11007.80 |
| 3313 | 2010.08.03 09:45 | buy | 1657 | 0.01 | 1.32137 | 1.31993 | 1.32271 | ||
| 3314 | 2010.08.03 09:52 | t/p | 1657 | 0.01 | 1.32271 | 1.31993 | 1.32271 | 1.34 | 11021.89 |
| 175 | 2000.06.13 09:00 | buy | 88 | 0.01 | 0.95855 | 0.95712 | 0.95988 | ||
| 176 | 2000.06.13 09:22 | t/p | 88 | 0.01 | 0.95988 | 0.95712 | 0.95988 | 1.33 | 9999.12 |
| 582 | 2001.10.08 09:45 | buy | 292 | 0.01 | 0.92315 | 0.92172 | 0.92448 | ||
| 584 | 2001.10.08 09:47 | t/p | 292 | 0.01 | 0.92448 | 0.92172 | 0.92448 | 1.33 | 10064.84 |
| 815 | 2002.11.01 12:30 | buy | 408 | 0.01 | 0.99465 | 0.99322 | 0.99598 | ||
| 816 | 2002.11.01 13:26 | t/p | 408 | 0.01 | 0.99598 | 0.99322 | 0.99598 | 1.33 | 10113.78 |
| 2707 | 2007.10.15 10:15 | buy | 1354 | 0.01 | 1.42205 | 1.42062 | 1.42338 | ||
| 2710 | 2007.10.15 11:33 | t/p | 1354 | 0.01 | 1.42338 | 1.42062 | 1.42338 | 1.33 | 10711.46 |
| 2708 | 2007.10.15 10:30 | buy | 1355 | 0.01 | 1.42215 | 1.42072 | 1.42348 | ||
| 2711 | 2007.10.15 12:08 | t/p | 1355 | 0.01 | 1.42348 | 1.42072 | 1.42348 | 1.33 | 10712.79 |
| 2709 | 2007.10.15 10:45 | buy | 1356 | 0.01 | 1.42215 | 1.42072 | 1.42348 | ||
| 2712 | 2007.10.15 12:08 | t/p | 1356 | 0.01 | 1.42348 | 1.42072 | 1.42348 | 1.33 | 10714.12 |
| 3182 | 2009.09.08 09:30 | buy | 1592 | 0.01 | 1.43911 | 1.43769 | 1.44043 | ||
| 3184 | 2009.09.08 09:45 | t/p | 1592 | 0.01 | 1.44043 | 1.43769 | 1.44043 | 1.32 | 10979.07 |
| 799 | 2002.10.28 16:15 | buy | 400 | 0.01 | 0.97885 | 0.97744 | 0.98016 | ||
| 800 | 2002.10.28 16:16 | t/p | 400 | 0.01 | 0.98016 | 0.97744 | 0.98016 | 1.31 | 10113.26 |
| 855 | 2002.12.13 09:15 | buy | 428 | 0.01 | 1.02285 | 1.02144 | 1.02416 | ||
| 862 | 2002.12.13 10:50 | t/p | 428 | 0.01 | 1.02416 | 1.02144 | 1.02416 | 1.31 | 10123.93 |
| 1879 | 2005.12.08 09:30 | buy | 940 | 0.01 | 1.17675 | 1.17534 | 1.17806 | ||
| 1881 | 2005.12.08 10:09 | t/p | 940 | 0.01 | 1.17806 | 1.17534 | 1.17806 | 1.31 | 10642.67 |
| 1971 | 2006.03.24 16:15 | buy | 986 | 0.01 | 1.20145 | 1.20004 | 1.20276 | ||
| 1973 | 2006.03.24 17:31 | t/p | 986 | 0.01 | 1.20276 | 1.20004 | 1.20276 | 1.31 | 10656.32 |
| 2008 | 2006.04.17 02:30 | buy | 1005 | 0.01 | 1.21665 | 1.21524 | 1.21796 | ||
| 2013 | 2006.04.17 03:07 | t/p | 1005 | 0.01 | 1.21796 | 1.21524 | 1.21796 | 1.31 | 10674.46 |
| 2009 | 2006.04.17 02:45 | buy | 1006 | 0.01 | 1.21655 | 1.21514 | 1.21786 | ||
| 2012 | 2006.04.17 03:07 | t/p | 1006 | 0.01 | 1.21786 | 1.21514 | 1.21786 | 1.31 | 10673.15 |
| 2010 | 2006.04.17 03:00 | buy | 1007 | 0.01 | 1.21665 | 1.21524 | 1.21796 | ||
| 2014 | 2006.04.17 03:07 | t/p | 1007 | 0.01 | 1.21796 | 1.21524 | 1.21796 | 1.31 | 10675.77 |
| 2623 | 2007.08.03 16:00 | buy | 1312 | 0.01 | 1.37445 | 1.37304 | 1.37576 | ||
| 2626 | 2007.08.03 16:23 | t/p | 1312 | 0.01 | 1.37576 | 1.37304 | 1.37576 | 1.31 | 10718.85 |
| 2624 | 2007.08.03 16:15 | buy | 1313 | 0.01 | 1.37405 | 1.37264 | 1.37536 | ||
| 2625 | 2007.08.03 16:21 | t/p | 1313 | 0.01 | 1.37536 | 1.37264 | 1.37536 | 1.31 | 10717.54 |
| 230 | 2000.08.22 10:45 | sell | 116 | 0.01 | 0.89840 | 0.89970 | 0.89710 | ||
| 233 | 2000.08.22 13:51 | t/p | 116 | 0.01 | 0.89710 | 0.89970 | 0.89710 | 1.30 | 9995.02 |
| 231 | 2000.08.22 11:00 | sell | 117 | 0.01 | 0.89830 | 0.89960 | 0.89700 | ||
| 234 | 2000.08.22 13:51 | t/p | 117 | 0.01 | 0.89700 | 0.89960 | 0.89700 | 1.30 | 9996.32 |
| 927 | 2003.04.21 15:30 | sell | 464 | 0.01 | 1.08460 | 1.08590 | 1.08330 | ||
| 929 | 2003.04.21 15:46 | t/p | 464 | 0.01 | 1.08330 | 1.08590 | 1.08330 | 1.30 | 10144.16 |
| 2205 | 2006.09.01 15:00 | sell | 1103 | 0.01 | 1.27750 | 1.27880 | 1.27620 | ||
| 2206 | 2006.09.01 15:09 | t/p | 1103 | 0.01 | 1.27620 | 1.27880 | 1.27620 | 1.30 | 10712.43 |
| 2365 | 2007.01.04 10:00 | sell | 1183 | 0.01 | 1.31230 | 1.31360 | 1.31100 | ||
| 2367 | 2007.01.04 10:30 | t/p | 1183 | 0.01 | 1.31100 | 1.31360 | 1.31100 | 1.30 | 10718.80 |
| 2366 | 2007.01.04 10:15 | sell | 1184 | 0.01 | 1.31210 | 1.31340 | 1.31080 | ||
| 2368 | 2007.01.04 10:31 | t/p | 1184 | 0.01 | 1.31080 | 1.31340 | 1.31080 | 1.30 | 10720.10 |
| 3181 | 2009.09.08 09:00 | buy | 1591 | 0.01 | 1.43877 | 1.43737 | 1.44007 | ||
| 3183 | 2009.09.08 09:42 | t/p | 1591 | 0.01 | 1.44007 | 1.43737 | 1.44007 | 1.30 | 10977.75 |
| 1391 | 2004.09.30 13:45 | buy | 696 | 0.01 | 1.23785 | 1.23646 | 1.23914 | ||
| 1392 | 2004.09.30 13:47 | t/p | 696 | 0.01 | 1.23914 | 1.23646 | 1.23914 | 1.29 | 10462.95 |
| 1445 | 2004.10.18 15:15 | buy | 723 | 0.01 | 1.25175 | 1.25036 | 1.25304 | ||
| 1447 | 2004.10.18 15:40 | t/p | 723 | 0.01 | 1.25304 | 1.25036 | 1.25304 | 1.29 | 10502.52 |
| 1446 | 2004.10.18 15:30 | buy | 724 | 0.01 | 1.25195 | 1.25056 | 1.25324 | ||
| 1448 | 2004.10.18 15:42 | t/p | 724 | 0.01 | 1.25324 | 1.25056 | 1.25324 | 1.29 | 10503.81 |
| 1455 | 2004.11.02 22:00 | buy | 728 | 0.01 | 1.27275 | 1.27136 | 1.27404 | ||
| 1456 | 2004.11.02 22:57 | t/p | 728 | 0.01 | 1.27404 | 1.27136 | 1.27404 | 1.29 | 10506.39 |
| 273 | 2000.10.05 15:30 | sell | 137 | 0.01 | 0.87330 | 0.87458 | 0.87202 | ||
| 274 | 2000.10.05 15:36 | t/p | 137 | 0.01 | 0.87202 | 0.87458 | 0.87202 | 1.28 | 9977.33 |
| 673 | 2002.02.22 14:00 | buy | 337 | 0.01 | 0.87425 | 0.87288 | 0.87552 | ||
| 674 | 2002.02.22 14:20 | t/p | 337 | 0.01 | 0.87552 | 0.87288 | 0.87552 | 1.27 | 10091.07 |
| 229 | 2000.08.22 10:30 | sell | 115 | 0.01 | 0.89830 | 0.89956 | 0.89704 | ||
| 232 | 2000.08.22 13:51 | t/p | 115 | 0.01 | 0.89704 | 0.89956 | 0.89704 | 1.26 | 9993.72 |
| 533 | 2001.08.28 07:15 | sell | 267 | 0.01 | 0.90660 | 0.90786 | 0.90534 | ||
| 534 | 2001.08.28 08:22 | t/p | 267 | 0.01 | 0.90534 | 0.90786 | 0.90534 | 1.26 | 10044.20 |
| 705 | 2002.04.04 16:45 | sell | 353 | 0.01 | 0.88020 | 0.88146 | 0.87894 | ||
| 706 | 2002.04.04 17:01 | t/p | 353 | 0.01 | 0.87894 | 0.88146 | 0.87894 | 1.26 | 10089.24 |
| 1611 | 2005.03.28 03:30 | sell | 806 | 0.01 | 1.29070 | 1.29196 | 1.28944 | ||
| 1613 | 2005.03.28 03:52 | t/p | 806 | 0.01 | 1.28944 | 1.29196 | 1.28944 | 1.26 | 10549.48 |
| 1612 | 2005.03.28 03:45 | sell | 807 | 0.01 | 1.29060 | 1.29186 | 1.28934 | ||
| 1614 | 2005.03.28 03:52 | t/p | 807 | 0.01 | 1.28934 | 1.29186 | 1.28934 | 1.26 | 10550.74 |
| 2631 | 2007.08.09 09:30 | sell | 1316 | 0.01 | 1.37750 | 1.37876 | 1.37624 | ||
| 2632 | 2007.08.09 11:45 | t/p | 1316 | 0.01 | 1.37624 | 1.37876 | 1.37624 | 1.26 | 10723.81 |
| 581 | 2001.10.08 09:30 | buy | 291 | 0.01 | 0.92255 | 0.92120 | 0.92380 | ||
| 583 | 2001.10.08 09:46 | t/p | 291 | 0.01 | 0.92380 | 0.92120 | 0.92380 | 1.25 | 10063.51 |
| 1495 | 2004.12.27 16:30 | buy | 748 | 0.01 | 1.35845 | 1.35710 | 1.35970 | ||
| 1497 | 2004.12.27 16:53 | t/p | 748 | 0.01 | 1.35970 | 1.35710 | 1.35970 | 1.25 | 10515.22 |
| 7 | 2000.01.20 11:00 | sell | 4 | 0.01 | 1.00970 | 1.01094 | 1.00846 | ||
| 8 | 2000.01.20 13:54 | t/p | 4 | 0.01 | 1.00846 | 1.01094 | 1.00846 | 1.24 | 9999.82 |
| 2355 | 2006.12.19 10:00 | buy | 1178 | 0.01 | 1.31545 | 1.31412 | 1.31668 | ||
| 2356 | 2006.12.19 10:01 | t/p | 1178 | 0.01 | 1.31668 | 1.31412 | 1.31668 | 1.23 | 10720.29 |
| 774 | 2002.09.13 17:15 | sell | 388 | 0.01 | 0.97860 | 0.97982 | 0.97738 | ||
| 776 | 2002.09.13 17:28 | t/p | 388 | 0.01 | 0.97738 | 0.97982 | 0.97738 | 1.22 | 10104.28 |
| 840 | 2002.12.06 15:00 | buy | 421 | 0.01 | 1.00545 | 1.00414 | 1.00666 | ||
| 841 | 2002.12.06 15:02 | t/p | 421 | 0.01 | 1.00666 | 1.00414 | 1.00666 | 1.21 | 10125.30 |
| 1515 | 2005.01.12 13:30 | buy | 758 | 0.01 | 1.31335 | 1.31204 | 1.31456 | ||
| 1517 | 2005.01.12 13:51 | t/p | 758 | 0.01 | 1.31456 | 1.31204 | 1.31456 | 1.21 | 10511.75 |
| 1516 | 2005.01.12 13:45 | buy | 759 | 0.01 | 1.31345 | 1.31214 | 1.31466 | ||
| 1518 | 2005.01.12 13:51 | t/p | 759 | 0.01 | 1.31466 | 1.31214 | 1.31466 | 1.21 | 10512.96 |
| 1887 | 2005.12.22 15:45 | buy | 944 | 0.01 | 1.18665 | 1.18534 | 1.18786 | ||
| 1888 | 2005.12.22 16:11 | t/p | 944 | 0.01 | 1.18786 | 1.18534 | 1.18786 | 1.21 | 10638.40 |
| 409 | 2001.02.20 08:45 | sell | 205 | 0.01 | 0.91900 | 0.92020 | 0.91780 | ||
| 410 | 2001.02.20 09:18 | t/p | 205 | 0.01 | 0.91780 | 0.92020 | 0.91780 | 1.20 | 10027.08 |
| 1713 | 2005.05.31 03:15 | sell | 857 | 0.01 | 1.24300 | 1.24420 | 1.24180 | ||
| 1714 | 2005.05.31 03:17 | t/p | 857 | 0.01 | 1.24180 | 1.24420 | 1.24180 | 1.20 | 10578.23 |
| 839 | 2002.12.06 14:45 | buy | 420 | 0.01 | 1.00595 | 1.00466 | 1.00714 | ||
| 842 | 2002.12.06 15:02 | t/p | 420 | 0.01 | 1.00714 | 1.00466 | 1.00714 | 1.19 | 10126.49 |
| 2859 | 2008.02.26 10:15 | buy | 1430 | 0.01 | 1.48375 | 1.48246 | 1.48494 | ||
| 2860 | 2008.02.26 10:24 | t/p | 1430 | 0.01 | 1.48494 | 1.48246 | 1.48494 | 1.19 | 10749.54 |
| 294 | 2000.10.25 10:30 | sell | 148 | 0.01 | 0.83380 | 0.83498 | 0.83262 | ||
| 296 | 2000.10.25 10:32 | t/p | 148 | 0.01 | 0.83262 | 0.83498 | 0.83262 | 1.18 | 9997.41 |
| 2203 | 2006.09.01 14:45 | sell | 1102 | 0.01 | 1.27840 | 1.27958 | 1.27722 | ||
| 2204 | 2006.09.01 14:52 | t/p | 1102 | 0.01 | 1.27722 | 1.27958 | 1.27722 | 1.18 | 10711.13 |
| 685 | 2002.03.12 17:45 | buy | 343 | 0.01 | 0.87535 | 0.87410 | 0.87650 | ||
| 686 | 2002.03.12 20:51 | t/p | 343 | 0.01 | 0.87650 | 0.87410 | 0.87650 | 1.15 | 10085.50 |
| 1579 | 2005.03.04 15:00 | buy | 790 | 0.01 | 1.31495 | 1.31370 | 1.31610 | ||
| 1580 | 2005.03.04 15:01 | t/p | 790 | 0.01 | 1.31610 | 1.31370 | 1.31610 | 1.15 | 10516.89 |
| 1639 | 2005.04.05 15:00 | buy | 820 | 0.01 | 1.28525 | 1.28400 | 1.28640 | ||
| 1640 | 2005.04.05 15:30 | t/p | 820 | 0.01 | 1.28640 | 1.28400 | 1.28640 | 1.15 | 10562.50 |
| 2503 | 2007.04.10 04:00 | buy | 1252 | 0.01 | 1.33995 | 1.33870 | 1.34110 | ||
| 2504 | 2007.04.10 04:32 | t/p | 1252 | 0.01 | 1.34110 | 1.33870 | 1.34110 | 1.15 | 10726.90 |
| 2621 | 2007.08.03 15:45 | buy | 1311 | 0.01 | 1.37385 | 1.37260 | 1.37500 | ||
| 2622 | 2007.08.03 15:49 | t/p | 1311 | 0.01 | 1.37500 | 1.37260 | 1.37500 | 1.15 | 10716.23 |
| 2705 | 2007.10.15 10:00 | buy | 1353 | 0.01 | 1.42155 | 1.42030 | 1.42270 | ||
| 2706 | 2007.10.15 10:03 | t/p | 1353 | 0.01 | 1.42270 | 1.42030 | 1.42270 | 1.15 | 10710.13 |
| 2491 | 2007.04.06 14:45 | sell | 1246 | 0.01 | 1.33750 | 1.33864 | 1.33636 | ||
| 2499 | 2007.04.09 02:09 | t/p | 1246 | 0.01 | 1.33636 | 1.33864 | 1.33636 | 1.14 | 10725.18 |
| 2495 | 2007.04.06 15:45 | sell | 1250 | 0.01 | 1.33740 | 1.33854 | 1.33626 | ||
| 2500 | 2007.04.09 02:29 | t/p | 1250 | 0.01 | 1.33626 | 1.33854 | 1.33626 | 1.14 | 10726.32 |
| 1791 | 2005.08.16 11:30 | sell | 896 | 0.01 | 1.23190 | 1.23304 | 1.23076 | ||
| 1792 | 2005.08.16 13:11 | t/p | 896 | 0.01 | 1.23076 | 1.23304 | 1.23076 | 1.14 | 10600.75 |
| 2424 | 2007.02.22 09:45 | sell | 1214 | 0.01 | 1.30940 | 1.31054 | 1.30826 | ||
| 2428 | 2007.02.22 10:56 | t/p | 1214 | 0.01 | 1.30826 | 1.31054 | 1.30826 | 1.14 | 10721.52 |
| 2492 | 2007.04.06 15:00 | sell | 1247 | 0.01 | 1.33810 | 1.33924 | 1.33696 | ||
| 2496 | 2007.04.06 15:57 | t/p | 1247 | 0.01 | 1.33696 | 1.33924 | 1.33696 | 1.14 | 10721.76 |
| 2493 | 2007.04.06 15:15 | sell | 1248 | 0.01 | 1.33790 | 1.33904 | 1.33676 | ||
| 2497 | 2007.04.06 15:57 | t/p | 1248 | 0.01 | 1.33676 | 1.33904 | 1.33676 | 1.14 | 10722.90 |
| 2494 | 2007.04.06 15:30 | sell | 1249 | 0.01 | 1.33790 | 1.33904 | 1.33676 | ||
| 2498 | 2007.04.06 15:57 | t/p | 1249 | 0.01 | 1.33676 | 1.33904 | 1.33676 | 1.14 | 10724.04 |
| 2605 | 2007.07.05 15:45 | sell | 1303 | 0.01 | 1.36040 | 1.36154 | 1.35926 | ||
| 2606 | 2007.07.05 16:17 | t/p | 1303 | 0.01 | 1.35926 | 1.36154 | 1.35926 | 1.14 | 10704.06 |
| 1565 | 2005.02.22 04:00 | buy | 783 | 0.01 | 1.31095 | 1.30972 | 1.31208 | ||
| 1566 | 2005.02.22 04:02 | t/p | 783 | 0.01 | 1.31208 | 1.30972 | 1.31208 | 1.13 | 10515.66 |
| 2411 | 2007.02.14 08:45 | buy | 1206 | 0.01 | 1.30815 | 1.30692 | 1.30928 | ||
| 2414 | 2007.02.14 09:12 | t/p | 1206 | 0.01 | 1.30928 | 1.30692 | 1.30928 | 1.13 | 10724.94 |
| 2412 | 2007.02.14 09:00 | buy | 1207 | 0.01 | 1.30745 | 1.30622 | 1.30858 | ||
| 2413 | 2007.02.14 09:10 | t/p | 1207 | 0.01 | 1.30858 | 1.30622 | 1.30858 | 1.13 | 10723.81 |
| 2576 | 2007.05.29 11:00 | buy | 1289 | 0.01 | 1.34785 | 1.34662 | 1.34898 | ||
| 2578 | 2007.05.29 11:09 | t/p | 1289 | 0.01 | 1.34898 | 1.34662 | 1.34898 | 1.13 | 10704.31 |
| 3179 | 2009.09.08 08:45 | buy | 1590 | 0.01 | 1.43817 | 1.43694 | 1.43930 | ||
| 3180 | 2009.09.08 08:55 | t/p | 1590 | 0.01 | 1.43930 | 1.43694 | 1.43930 | 1.13 | 10976.45 |
| 2435 | 2007.02.27 09:30 | buy | 1218 | 0.01 | 1.32165 | 1.32044 | 1.32276 | ||
| 2436 | 2007.02.27 09:32 | t/p | 1218 | 0.01 | 1.32276 | 1.32044 | 1.32276 | 1.11 | 10720.70 |
| 2447 | 2007.03.09 14:45 | sell | 1224 | 0.01 | 1.31120 | 1.31230 | 1.31010 | ||
| 2448 | 2007.03.09 14:48 | t/p | 1224 | 0.01 | 1.31010 | 1.31230 | 1.31010 | 1.10 | 10719.93 |
| 2007 | 2006.04.17 02:15 | buy | 1004 | 0.01 | 1.21595 | 1.21476 | 1.21704 | ||
| 2011 | 2006.04.17 03:05 | t/p | 1004 | 0.01 | 1.21704 | 1.21476 | 1.21704 | 1.09 | 10671.84 |
| 2541 | 2007.05.21 12:30 | sell | 1271 | 0.01 | 1.34720 | 1.34828 | 1.34612 | ||
| 2542 | 2007.05.21 12:34 | t/p | 1271 | 0.01 | 1.34612 | 1.34828 | 1.34612 | 1.08 | 10713.05 |
| 2349 | 2006.12.19 09:15 | buy | 1175 | 0.01 | 1.31275 | 1.31158 | 1.31382 | ||
| 2352 | 2006.12.19 09:51 | t/p | 1175 | 0.01 | 1.31382 | 1.31158 | 1.31382 | 1.07 | 10716.92 |
| 2350 | 2006.12.19 09:30 | buy | 1176 | 0.01 | 1.31335 | 1.31218 | 1.31442 | ||
| 2354 | 2006.12.19 09:56 | t/p | 1176 | 0.01 | 1.31442 | 1.31218 | 1.31442 | 1.07 | 10719.06 |
| 2351 | 2006.12.19 09:45 | buy | 1177 | 0.01 | 1.31285 | 1.31168 | 1.31392 | ||
| 2353 | 2006.12.19 09:51 | t/p | 1177 | 0.01 | 1.31392 | 1.31168 | 1.31392 | 1.07 | 10717.99 |
| 407 | 2001.02.20 08:30 | sell | 204 | 0.01 | 0.91930 | 0.92036 | 0.91824 | ||
| 408 | 2001.02.20 08:39 | t/p | 204 | 0.01 | 0.91824 | 0.92036 | 0.91824 | 1.06 | 10025.88 |
| 683 | 2002.03.01 17:15 | sell | 342 | 0.01 | 0.86460 | 0.86566 | 0.86354 | ||
| 684 | 2002.03.01 17:22 | t/p | 342 | 0.01 | 0.86354 | 0.86566 | 0.86354 | 1.06 | 10084.35 |
| 2587 | 2007.06.08 10:15 | sell | 1294 | 0.01 | 1.33880 | 1.33986 | 1.33774 | ||
| 2588 | 2007.06.08 11:24 | t/p | 1294 | 0.01 | 1.33774 | 1.33986 | 1.33774 | 1.06 | 10705.75 |
| 2223 | 2006.10.04 11:00 | sell | 1112 | 0.01 | 1.26880 | 1.26984 | 1.26776 | ||
| 2224 | 2006.10.04 12:39 | t/p | 1112 | 0.01 | 1.26776 | 1.26984 | 1.26776 | 1.04 | 10706.88 |
| 817 | 2002.11.05 09:15 | buy | 409 | 0.01 | 1.00155 | 1.00042 | 1.00258 | ||
| 818 | 2002.11.05 09:20 | t/p | 409 | 0.01 | 1.00258 | 1.00042 | 1.00258 | 1.03 | 10114.81 |
| 2573 | 2007.05.29 10:30 | buy | 1287 | 0.01 | 1.34675 | 1.34564 | 1.34776 | ||
| 2575 | 2007.05.29 10:59 | t/p | 1287 | 0.01 | 1.34776 | 1.34564 | 1.34776 | 1.01 | 10702.17 |
| 2574 | 2007.05.29 10:46 | buy | 1288 | 0.01 | 1.34705 | 1.34594 | 1.34806 | ||
| 2577 | 2007.05.29 11:01 | t/p | 1288 | 0.01 | 1.34806 | 1.34594 | 1.34806 | 1.01 | 10703.18 |
| 293 | 2000.10.25 10:15 | sell | 147 | 0.01 | 0.83380 | 0.83480 | 0.83280 | ||
| 295 | 2000.10.25 10:32 | t/p | 147 | 0.01 | 0.83280 | 0.83480 | 0.83280 | 1.00 | 9996.23 |
| 1834 | 2005.11.15 12:15 | sell | 918 | 0.01 | 1.16610 | 1.16710 | 1.16510 | ||
| 1836 | 2005.11.15 12:51 | t/p | 918 | 0.01 | 1.16510 | 1.16710 | 1.16510 | 1.00 | 10628.59 |
| 2511 | 2007.04.26 11:45 | sell | 1256 | 0.01 | 1.36080 | 1.36180 | 1.35980 | ||
| 2512 | 2007.04.26 13:33 | t/p | 1256 | 0.01 | 1.35980 | 1.36180 | 1.35980 | 1.00 | 10722.61 |
| 327 | 2000.11.27 14:30 | buy | 164 | 0.01 | 0.84395 | 0.84286 | 0.84494 | ||
| 328 | 2000.11.27 14:31 | t/p | 164 | 0.01 | 0.84494 | 0.84286 | 0.84494 | 0.99 | 10001.37 |
| 1833 | 2005.11.15 12:00 | sell | 917 | 0.01 | 1.16640 | 1.16738 | 1.16542 | ||
| 1835 | 2005.11.15 12:23 | t/p | 917 | 0.01 | 1.16542 | 1.16738 | 1.16542 | 0.98 | 10627.59 |
| 707 | 2002.04.11 15:15 | buy | 354 | 0.01 | 0.88295 | 0.88188 | 0.88392 | ||
| 708 | 2002.04.11 15:27 | t/p | 354 | 0.01 | 0.88392 | 0.88188 | 0.88392 | 0.97 | 10090.21 |
| 2399 | 2007.02.08 15:15 | buy | 1200 | 0.01 | 1.30205 | 1.30098 | 1.30302 | ||
| 2400 | 2007.02.08 16:41 | t/p | 1200 | 0.01 | 1.30302 | 1.30098 | 1.30302 | 0.97 | 10723.89 |
| 267 | 2000.10.05 14:00 | buy | 134 | 0.01 | 0.87665 | 0.87560 | 0.87760 | ||
| 268 | 2000.10.05 14:08 | t/p | 134 | 0.01 | 0.87760 | 0.87560 | 0.87760 | 0.95 | 9978.71 |
| 851 | 2002.12.10 10:30 | buy | 426 | 0.01 | 1.01295 | 1.01190 | 1.01390 | ||
| 852 | 2002.12.10 10:36 | t/p | 426 | 0.01 | 1.01390 | 1.01190 | 1.01390 | 0.95 | 10128.26 |
| 2239 | 2006.10.11 20:30 | sell | 1120 | 0.01 | 1.25120 | 1.25212 | 1.25028 | ||
| 2240 | 2006.10.11 20:33 | t/p | 1120 | 0.01 | 1.25028 | 1.25212 | 1.25028 | 0.92 | 10716.08 |
| 603 | 2001.11.08 16:15 | sell | 302 | 0.01 | 0.89530 | 0.89620 | 0.89440 | ||
| 604 | 2001.11.08 16:18 | t/p | 302 | 0.01 | 0.89440 | 0.89620 | 0.89440 | 0.90 | 10065.70 |
| 2521 | 2007.05.03 15:45 | sell | 1261 | 0.01 | 1.35800 | 1.35888 | 1.35712 | ||
| 2522 | 2007.05.03 16:00 | t/p | 1261 | 0.01 | 1.35712 | 1.35888 | 1.35712 | 0.88 | 10719.73 |
| 2117 | 2006.07.07 14:30 | buy | 1059 | 0.01 | 1.28095 | 1.27998 | 1.28182 | ||
| 2118 | 2006.07.07 14:30 | t/p | 1059 | 0.01 | 1.28182 | 1.27998 | 1.28182 | 0.87 | 10685.86 |
| 2571 | 2007.05.29 10:15 | buy | 1286 | 0.01 | 1.34635 | 1.34540 | 1.34720 | ||
| 2572 | 2007.05.29 10:21 | t/p | 1286 | 0.01 | 1.34720 | 1.34540 | 1.34720 | 0.85 | 10701.16 |
| 2600 | 2007.07.05 10:30 | buy | 1301 | 0.01 | 1.36445 | 1.36350 | 1.36530 | ||
| 2603 | 2007.07.05 11:49 | t/p | 1301 | 0.01 | 1.36530 | 1.36350 | 1.36530 | 0.85 | 10702.09 |
| 2601 | 2007.07.05 10:45 | buy | 1302 | 0.01 | 1.36435 | 1.36340 | 1.36520 | ||
| 2602 | 2007.07.05 11:48 | t/p | 1302 | 0.01 | 1.36520 | 1.36340 | 1.36520 | 0.85 | 10701.24 |
| 2598 | 2007.07.05 10:15 | buy | 1300 | 0.01 | 1.36475 | 1.36382 | 1.36558 | ||
| 2604 | 2007.07.05 11:50 | t/p | 1300 | 0.01 | 1.36558 | 1.36382 | 1.36558 | 0.83 | 10702.92 |
| 1407 | 2004.10.06 09:15 | sell | 704 | 0.01 | 1.22920 | 1.23000 | 1.22840 | ||
| 1408 | 2004.10.06 09:20 | t/p | 704 | 0.01 | 1.22840 | 1.23000 | 1.22840 | 0.80 | 10469.33 |
| 2597 | 2007.07.05 10:00 | buy | 1299 | 0.01 | 1.36415 | 1.36330 | 1.36490 | ||
| 2599 | 2007.07.05 10:15 | t/p | 1299 | 0.01 | 1.36490 | 1.36330 | 1.36490 | 0.75 | 10700.39 |
| 2564 | 2007.05.29 04:15 | sell | 1283 | 0.01 | 1.34280 | 1.34350 | 1.34210 | ||
| 2567 | 2007.05.29 04:42 | t/p | 1283 | 0.01 | 1.34210 | 1.34350 | 1.34210 | 0.70 | 10701.75 |
| 2401 | 2007.02.09 08:45 | sell | 1201 | 0.01 | 1.30050 | 1.30118 | 1.29982 | ||
| 2402 | 2007.02.09 09:04 | t/p | 1201 | 0.01 | 1.29982 | 1.30118 | 1.29982 | 0.68 | 10724.57 |
| 2615 | 2007.07.17 11:30 | sell | 1308 | 0.01 | 1.37690 | 1.37750 | 1.37630 | ||
| 2616 | 2007.07.17 11:33 | t/p | 1308 | 0.01 | 1.37630 | 1.37750 | 1.37630 | 0.60 | 10711.62 |
| 2562 | 2007.05.29 04:00 | sell | 1282 | 0.01 | 1.34280 | 1.34338 | 1.34222 | ||
| 2566 | 2007.05.29 04:42 | t/p | 1282 | 0.01 | 1.34222 | 1.34338 | 1.34222 | 0.58 | 10701.05 |
| 2561 | 2007.05.29 03:45 | sell | 1281 | 0.01 | 1.34300 | 1.34356 | 1.34244 | ||
| 2563 | 2007.05.29 04:03 | t/p | 1281 | 0.01 | 1.34244 | 1.34356 | 1.34244 | 0.56 | 10700.47 |
| 2523 | 2007.05.15 09:00 | buy | 1262 | 0.01 | 1.35535 | 1.35482 | 1.35578 | ||
| 2524 | 2007.05.15 09:07 | s/l | 1262 | 0.01 | 1.35482 | 1.35482 | 1.35578 | -0.53 | 10719.20 |
| 2501 | 2007.04.09 10:45 | buy | 1251 | 0.01 | 1.33765 | 1.33708 | 1.33812 | ||
| 2502 | 2007.04.09 11:09 | s/l | 1251 | 0.01 | 1.33708 | 1.33708 | 1.33812 | -0.57 | 10725.75 |
| 2607 | 2007.07.09 09:30 | buy | 1304 | 0.01 | 1.36385 | 1.36326 | 1.36434 | ||
| 2608 | 2007.07.09 09:33 | s/l | 1304 | 0.01 | 1.36326 | 1.36326 | 1.36434 | -0.59 | 10703.47 |
| 2565 | 2007.05.29 04:30 | sell | 1284 | 0.01 | 1.34240 | 1.34310 | 1.34170 | ||
| 2570 | 2007.05.29 05:49 | s/l | 1284 | 0.01 | 1.34310 | 1.34310 | 1.34170 | -0.70 | 10700.31 |
| 2568 | 2007.05.29 04:45 | sell | 1285 | 0.01 | 1.34200 | 1.34274 | 1.34126 | ||
| 2569 | 2007.05.29 05:03 | s/l | 1285 | 0.01 | 1.34274 | 1.34274 | 1.34126 | -0.74 | 10701.01 |
| 2595 | 2007.06.28 09:30 | sell | 1298 | 0.01 | 1.34420 | 1.34500 | 1.34340 | ||
| 2596 | 2007.06.28 09:37 | s/l | 1298 | 0.01 | 1.34500 | 1.34500 | 1.34340 | -0.80 | 10699.64 |
| 2387 | 2007.02.02 14:30 | buy | 1194 | 0.01 | 1.30565 | 1.30484 | 1.30636 | ||
| 2388 | 2007.02.02 14:30 | s/l | 1194 | 0.01 | 1.30484 | 1.30484 | 1.30636 | -0.81 | 10714.16 |
| 2551 | 2007.05.23 10:00 | sell | 1276 | 0.01 | 1.34240 | 1.34328 | 1.34152 | ||
| 2556 | 2007.05.23 11:09 | s/l | 1276 | 0.01 | 1.34328 | 1.34328 | 1.34152 | -0.88 | 10703.27 |
| 2552 | 2007.05.23 10:15 | sell | 1277 | 0.01 | 1.34210 | 1.34300 | 1.34120 | ||
| 2555 | 2007.05.23 11:08 | s/l | 1277 | 0.01 | 1.34300 | 1.34300 | 1.34120 | -0.90 | 10704.15 |
| 1409 | 2004.10.06 09:30 | sell | 705 | 0.01 | 1.22810 | 1.22902 | 1.22718 | ||
| 1410 | 2004.10.06 09:45 | s/l | 705 | 0.01 | 1.22902 | 1.22902 | 1.22718 | -0.92 | 10468.41 |
| 2403 | 2007.02.09 09:30 | sell | 1202 | 0.01 | 1.30050 | 1.30142 | 1.29958 | ||
| 2404 | 2007.02.09 09:55 | s/l | 1202 | 0.01 | 1.30142 | 1.30142 | 1.29958 | -0.92 | 10723.65 |
| 1375 | 2004.09.16 15:45 | sell | 688 | 0.01 | 1.21210 | 1.21304 | 1.21116 | ||
| 1376 | 2004.09.16 16:21 | s/l | 688 | 0.01 | 1.21304 | 1.21304 | 1.21116 | -0.94 | 10465.49 |
| 2553 | 2007.05.23 10:30 | sell | 1278 | 0.01 | 1.34180 | 1.34274 | 1.34086 | ||
| 2554 | 2007.05.23 10:52 | s/l | 1278 | 0.01 | 1.34274 | 1.34274 | 1.34086 | -0.94 | 10705.05 |
| 2409 | 2007.02.13 09:00 | buy | 1205 | 0.01 | 1.29965 | 1.29868 | 1.30052 | ||
| 2410 | 2007.02.13 09:27 | s/l | 1205 | 0.01 | 1.29868 | 1.29868 | 1.30052 | -0.97 | 10722.68 |
| 1853 | 2005.11.22 10:45 | sell | 927 | 0.01 | 1.16920 | 1.17020 | 1.16820 | ||
| 1854 | 2005.11.22 11:17 | s/l | 927 | 0.01 | 1.17020 | 1.17020 | 1.16820 | -1.00 | 10627.10 |
| 2243 | 2006.10.18 15:15 | sell | 1122 | 0.01 | 1.25090 | 1.25192 | 1.24988 | ||
| 2245 | 2006.10.18 18:35 | s/l | 1122 | 0.01 | 1.25192 | 1.25192 | 1.24988 | -1.02 | 10713.98 |
| 2585 | 2007.06.07 12:30 | sell | 1293 | 0.01 | 1.34660 | 1.34762 | 1.34558 | ||
| 2586 | 2007.06.07 13:13 | s/l | 1293 | 0.01 | 1.34762 | 1.34762 | 1.34558 | -1.02 | 10704.69 |
| 849 | 2002.12.10 10:15 | buy | 425 | 0.01 | 1.01345 | 1.01242 | 1.01438 | ||
| 850 | 2002.12.10 10:28 | s/l | 425 | 0.01 | 1.01242 | 1.01242 | 1.01438 | -1.03 | 10127.31 |
| 2419 | 2007.02.22 08:45 | sell | 1210 | 0.01 | 1.30910 | 1.31014 | 1.30806 | ||
| 2420 | 2007.02.22 08:47 | s/l | 1210 | 0.01 | 1.31014 | 1.31014 | 1.30806 | -1.04 | 10723.80 |
| 2647 | 2007.09.05 07:15 | sell | 1324 | 0.01 | 1.35780 | 1.35884 | 1.35676 | ||
| 2648 | 2007.09.05 10:25 | s/l | 1324 | 0.01 | 1.35884 | 1.35884 | 1.35676 | -1.04 | 10706.95 |
| 853 | 2002.12.10 10:45 | buy | 427 | 0.01 | 1.01345 | 1.01240 | 1.01440 | ||
| 854 | 2002.12.10 12:10 | s/l | 427 | 0.01 | 1.01240 | 1.01240 | 1.01440 | -1.05 | 10127.21 |
| 2241 | 2006.10.11 20:45 | sell | 1121 | 0.01 | 1.25040 | 1.25148 | 1.24932 | ||
| 2242 | 2006.10.11 20:52 | s/l | 1121 | 0.01 | 1.25148 | 1.25148 | 1.24932 | -1.08 | 10715.00 |
| 2253 | 2006.10.31 10:00 | sell | 1127 | 0.01 | 1.26860 | 1.26968 | 1.26752 | ||
| 2255 | 2006.10.31 14:04 | s/l | 1127 | 0.01 | 1.26968 | 1.26968 | 1.26752 | -1.08 | 10706.55 |
| 2254 | 2006.10.31 10:17 | sell | 1128 | 0.01 | 1.26880 | 1.26988 | 1.26772 | ||
| 2256 | 2006.10.31 14:13 | s/l | 1128 | 0.01 | 1.26988 | 1.26988 | 1.26772 | -1.08 | 10705.47 |
| 1465 | 2004.11.11 14:45 | buy | 733 | 0.01 | 1.29025 | 1.28916 | 1.29124 | ||
| 1466 | 2004.11.11 15:02 | s/l | 733 | 0.01 | 1.28916 | 1.28916 | 1.29124 | -1.09 | 10510.15 |
| 2244 | 2006.10.18 15:45 | sell | 1123 | 0.01 | 1.25070 | 1.25180 | 1.24960 | ||
| 2246 | 2006.10.18 18:35 | s/l | 1123 | 0.01 | 1.25180 | 1.25180 | 1.24960 | -1.10 | 10712.88 |
| 709 | 2002.04.11 15:30 | buy | 355 | 0.01 | 0.88385 | 0.88274 | 0.88486 | ||
| 711 | 2002.04.11 15:47 | s/l | 355 | 0.01 | 0.88274 | 0.88274 | 0.88486 | -1.11 | 10089.10 |
| 713 | 2002.04.16 16:30 | buy | 357 | 0.01 | 0.88355 | 0.88244 | 0.88456 | ||
| 714 | 2002.04.16 16:49 | s/l | 357 | 0.01 | 0.88244 | 0.88244 | 0.88456 | -1.11 | 10086.86 |
| 1335 | 2004.08.10 16:45 | buy | 668 | 0.01 | 1.23165 | 1.23054 | 1.23266 | ||
| 1336 | 2004.08.10 17:13 | s/l | 668 | 0.01 | 1.23054 | 1.23054 | 1.23266 | -1.11 | 10424.62 |
| 2593 | 2007.06.15 15:30 | buy | 1297 | 0.01 | 1.33515 | 1.33404 | 1.33616 | ||
| 2594 | 2007.06.15 15:37 | s/l | 1297 | 0.01 | 1.33404 | 1.33404 | 1.33616 | -1.11 | 10700.44 |
| 1033 | 2003.09.10 11:00 | sell | 517 | 0.01 | 1.11880 | 1.11992 | 1.11768 | ||
| 1034 | 2003.09.10 11:07 | s/l | 517 | 0.01 | 1.11992 | 1.11992 | 1.11768 | -1.12 | 10204.91 |
| 710 | 2002.04.11 15:45 | buy | 356 | 0.01 | 0.88385 | 0.88272 | 0.88488 | ||
| 712 | 2002.04.11 15:47 | s/l | 356 | 0.01 | 0.88272 | 0.88272 | 0.88488 | -1.13 | 10087.97 |
| 2237 | 2006.10.10 11:15 | sell | 1119 | 0.01 | 1.25610 | 1.25724 | 1.25496 | ||
| 2238 | 2006.10.10 12:10 | s/l | 1119 | 0.01 | 1.25724 | 1.25724 | 1.25496 | -1.14 | 10715.16 |
| 2421 | 2007.02.22 09:00 | sell | 1211 | 0.01 | 1.30870 | 1.30984 | 1.30756 | ||
| 2425 | 2007.02.22 10:04 | s/l | 1211 | 0.01 | 1.30984 | 1.30984 | 1.30756 | -1.14 | 10722.66 |
| 2422 | 2007.02.22 09:15 | sell | 1212 | 0.01 | 1.30930 | 1.31044 | 1.30816 | ||
| 2426 | 2007.02.22 10:06 | s/l | 1212 | 0.01 | 1.31044 | 1.31044 | 1.30816 | -1.14 | 10721.52 |
| 2423 | 2007.02.22 09:30 | sell | 1213 | 0.01 | 1.30930 | 1.31044 | 1.30816 | ||
| 2427 | 2007.02.22 10:06 | s/l | 1213 | 0.01 | 1.31044 | 1.31044 | 1.30816 | -1.14 | 10720.38 |
| 3269 | 2010.04.09 09:15 | buy | 1635 | 0.01 | 1.33974 | 1.33859 | 1.34079 | ||
| 3270 | 2010.04.09 09:22 | s/l | 1635 | 0.01 | 1.33859 | 1.33859 | 1.34079 | -1.15 | 11010.77 |
| 687 | 2002.03.15 15:30 | sell | 344 | 0.01 | 0.88200 | 0.88316 | 0.88084 | ||
| 688 | 2002.03.15 15:42 | s/l | 344 | 0.01 | 0.88316 | 0.88316 | 0.88084 | -1.16 | 10084.34 |
| 1837 | 2005.11.16 12:00 | sell | 919 | 0.01 | 1.16780 | 1.16896 | 1.16664 | ||
| 1838 | 2005.11.16 13:50 | s/l | 919 | 0.01 | 1.16896 | 1.16896 | 1.16664 | -1.16 | 10627.43 |
| 1015 | 2003.08.04 10:00 | buy | 508 | 0.01 | 1.13145 | 1.13028 | 1.13252 | ||
| 1016 | 2003.08.04 10:23 | s/l | 508 | 0.01 | 1.13028 | 1.13028 | 1.13252 | -1.17 | 10196.35 |
| 2379 | 2007.01.23 09:15 | buy | 1190 | 0.01 | 1.29815 | 1.29696 | 1.29924 | ||
| 2380 | 2007.01.23 09:57 | s/l | 1190 | 0.01 | 1.29696 | 1.29696 | 1.29924 | -1.19 | 10717.30 |
| 935 | 2003.04.29 09:15 | sell | 468 | 0.01 | 1.09560 | 1.09680 | 1.09440 | ||
| 936 | 2003.04.29 09:19 | s/l | 468 | 0.01 | 1.09680 | 1.09680 | 1.09440 | -1.20 | 10144.55 |
| 2639 | 2007.08.14 10:00 | sell | 1320 | 0.01 | 1.35660 | 1.35780 | 1.35540 | ||
| 2640 | 2007.08.14 10:26 | s/l | 1320 | 0.01 | 1.35780 | 1.35780 | 1.35540 | -1.20 | 10713.03 |
| 773 | 2002.09.13 16:45 | sell | 387 | 0.01 | 0.97850 | 0.97972 | 0.97728 | ||
| 775 | 2002.09.13 17:21 | s/l | 387 | 0.01 | 0.97972 | 0.97972 | 0.97728 | -1.22 | 10103.06 |
| 5 | 2000.01.20 10:45 | sell | 3 | 0.01 | 1.00860 | 1.00984 | 1.00736 | ||
| 6 | 2000.01.20 10:51 | s/l | 3 | 0.01 | 1.00984 | 1.00984 | 1.00736 | -1.24 | 9998.58 |
| 479 | 2001.05.17 09:45 | buy | 240 | 0.01 | 0.88755 | 0.88630 | 0.88870 | ||
| 480 | 2001.05.17 09:53 | s/l | 240 | 0.01 | 0.88630 | 0.88630 | 0.88870 | -1.25 | 10040.04 |
| 1817 | 2005.11.02 15:30 | buy | 909 | 0.01 | 1.20365 | 1.20240 | 1.20480 | ||
| 1818 | 2005.11.02 16:06 | s/l | 909 | 0.01 | 1.20240 | 1.20240 | 1.20480 | -1.25 | 10607.69 |
| 2137 | 2006.07.18 12:45 | buy | 1069 | 0.01 | 1.25505 | 1.25380 | 1.25620 | ||
| 2138 | 2006.07.18 12:53 | s/l | 1069 | 0.01 | 1.25380 | 1.25380 | 1.25620 | -1.25 | 10686.84 |
| 473 | 2001.05.11 12:00 | sell | 237 | 0.01 | 0.87610 | 0.87736 | 0.87484 | ||
| 474 | 2001.05.11 12:23 | s/l | 237 | 0.01 | 0.87736 | 0.87736 | 0.87484 | -1.26 | 10037.37 |
| 1047 | 2003.09.26 14:45 | sell | 524 | 0.01 | 1.14460 | 1.14586 | 1.14334 | ||
| 1048 | 2003.09.26 14:50 | s/l | 524 | 0.01 | 1.14586 | 1.14586 | 1.14334 | -1.26 | 10218.34 |
| 1943 | 2006.02.14 14:45 | sell | 972 | 0.01 | 1.18600 | 1.18726 | 1.18474 | ||
| 1944 | 2006.02.14 14:49 | s/l | 972 | 0.01 | 1.18726 | 1.18726 | 1.18474 | -1.26 | 10636.82 |
| 1711 | 2005.05.25 16:00 | buy | 856 | 0.01 | 1.26115 | 1.25988 | 1.26232 | ||
| 1712 | 2005.05.25 16:23 | s/l | 856 | 0.01 | 1.25988 | 1.25988 | 1.26232 | -1.27 | 10577.03 |
| 1815 | 2005.10.26 09:45 | sell | 908 | 0.01 | 1.20730 | 1.20860 | 1.20600 | ||
| 1816 | 2005.10.26 10:18 | s/l | 908 | 0.01 | 1.20860 | 1.20860 | 1.20600 | -1.30 | 10608.94 |
| 811 | 2002.10.29 16:45 | buy | 406 | 0.01 | 0.98635 | 0.98504 | 0.98756 | ||
| 813 | 2002.10.29 17:00 | s/l | 406 | 0.01 | 0.98504 | 0.98504 | 0.98756 | -1.31 | 10113.76 |
| 812 | 2002.10.29 17:00 | buy | 407 | 0.01 | 0.98585 | 0.98454 | 0.98706 | ||
| 814 | 2002.10.29 17:16 | s/l | 407 | 0.01 | 0.98454 | 0.98454 | 0.98706 | -1.31 | 10112.45 |
| 2215 | 2006.09.08 14:45 | sell | 1108 | 0.01 | 1.26660 | 1.26792 | 1.26528 | ||
| 2216 | 2006.09.08 16:01 | s/l | 1108 | 0.01 | 1.26792 | 1.26792 | 1.26528 | -1.32 | 10708.19 |
| 269 | 2000.10.05 14:15 | buy | 135 | 0.01 | 0.87855 | 0.87722 | 0.87978 | ||
| 270 | 2000.10.05 14:27 | s/l | 135 | 0.01 | 0.87722 | 0.87722 | 0.87978 | -1.33 | 9977.38 |
| 271 | 2000.10.05 14:30 | buy | 136 | 0.01 | 0.87745 | 0.87612 | 0.87868 | ||
| 272 | 2000.10.05 14:37 | s/l | 136 | 0.01 | 0.87612 | 0.87612 | 0.87868 | -1.33 | 9976.05 |
| 599 | 2001.10.29 09:30 | buy | 300 | 0.01 | 0.89775 | 0.89642 | 0.89898 | ||
| 600 | 2001.10.29 09:44 | s/l | 300 | 0.01 | 0.89642 | 0.89642 | 0.89898 | -1.33 | 10063.15 |
| 2189 | 2006.08.18 16:00 | buy | 1095 | 0.01 | 1.28375 | 1.28242 | 1.28498 | ||
| 2190 | 2006.08.18 16:11 | s/l | 1095 | 0.01 | 1.28242 | 1.28242 | 1.28498 | -1.33 | 10713.73 |
| 3455 | 2011.03.08 09:45 | sell | 1728 | 0.01 | 1.39262 | 1.39395 | 1.39129 | ||
| 3456 | 2011.03.08 10:03 | s/l | 1728 | 0.01 | 1.39395 | 1.39395 | 1.39129 | -1.33 | 11101.87 |
| 305 | 2000.11.02 09:15 | sell | 153 | 0.01 | 0.85590 | 0.85724 | 0.85456 | ||
| 306 | 2000.11.02 09:27 | s/l | 153 | 0.01 | 0.85724 | 0.85724 | 0.85456 | -1.34 | 9994.40 |
| 795 | 2002.10.15 10:45 | sell | 398 | 0.01 | 0.98270 | 0.98404 | 0.98136 | ||
| 797 | 2002.10.15 11:06 | s/l | 398 | 0.01 | 0.98404 | 0.98404 | 0.98136 | -1.34 | 10110.61 |
| 1329 | 2004.07.28 11:15 | sell | 665 | 0.01 | 1.20120 | 1.20254 | 1.19986 | ||
| 1330 | 2004.07.28 11:44 | s/l | 665 | 0.01 | 1.20254 | 1.20254 | 1.19986 | -1.34 | 10429.27 |
| 2539 | 2007.05.17 15:15 | sell | 1270 | 0.01 | 1.34820 | 1.34954 | 1.34686 | ||
| 2540 | 2007.05.17 17:13 | s/l | 1270 | 0.01 | 1.34954 | 1.34954 | 1.34686 | -1.34 | 10711.97 |
| 3451 | 2011.03.04 16:00 | buy | 1726 | 0.01 | 1.39999 | 1.39864 | 1.40124 | ||
| 3452 | 2011.03.04 16:13 | s/l | 1726 | 0.01 | 1.39864 | 1.39864 | 1.40124 | -1.35 | 11104.75 |
| 1151 | 2004.01.01 19:45 | sell | 576 | 0.01 | 1.25430 | 1.25566 | 1.25294 | ||
| 1152 | 2004.01.01 20:56 | s/l | 576 | 0.01 | 1.25566 | 1.25566 | 1.25294 | -1.36 | 10240.03 |
| 1621 | 2005.03.28 16:00 | sell | 811 | 0.01 | 1.28740 | 1.28876 | 1.28604 | ||
| 1622 | 2005.03.28 16:22 | s/l | 811 | 0.01 | 1.28876 | 1.28876 | 1.28604 | -1.36 | 10545.06 |
| 2713 | 2007.10.16 10:00 | sell | 1357 | 0.01 | 1.41660 | 1.41796 | 1.41524 | ||
| 2715 | 2007.10.16 10:29 | s/l | 1357 | 0.01 | 1.41796 | 1.41796 | 1.41524 | -1.36 | 10712.76 |
| 2714 | 2007.10.16 10:15 | sell | 1358 | 0.01 | 1.41660 | 1.41796 | 1.41524 | ||
| 2716 | 2007.10.16 10:29 | s/l | 1358 | 0.01 | 1.41796 | 1.41796 | 1.41524 | -1.36 | 10711.40 |
| 787 | 2002.10.04 15:00 | sell | 394 | 0.01 | 0.98130 | 0.98268 | 0.97992 | ||
| 792 | 2002.10.04 15:40 | s/l | 394 | 0.01 | 0.98268 | 0.98268 | 0.97992 | -1.38 | 10110.31 |
| 1741 | 2005.06.23 10:00 | sell | 871 | 0.01 | 1.20770 | 1.20908 | 1.20632 | ||
| 1742 | 2005.06.23 10:13 | s/l | 871 | 0.01 | 1.20908 | 1.20908 | 1.20632 | -1.38 | 10588.68 |
| 2449 | 2007.03.09 15:00 | sell | 1225 | 0.01 | 1.30980 | 1.31118 | 1.30842 | ||
| 2455 | 2007.03.09 16:52 | s/l | 1225 | 0.01 | 1.31118 | 1.31118 | 1.30842 | -1.38 | 10718.47 |
| 631 | 2001.12.27 10:00 | buy | 316 | 0.01 | 0.88415 | 0.88276 | 0.88544 | ||
| 632 | 2001.12.27 10:05 | s/l | 316 | 0.01 | 0.88276 | 0.88276 | 0.88544 | -1.39 | 10068.10 |
| 689 | 2002.03.26 15:30 | buy | 345 | 0.01 | 0.87895 | 0.87756 | 0.88024 | ||
| 692 | 2002.03.26 16:01 | s/l | 345 | 0.01 | 0.87756 | 0.87756 | 0.88024 | -1.39 | 10082.95 |
| 690 | 2002.03.26 15:45 | buy | 346 | 0.01 | 0.87885 | 0.87746 | 0.88014 | ||
| 693 | 2002.03.26 16:01 | s/l | 346 | 0.01 | 0.87746 | 0.87746 | 0.88014 | -1.39 | 10081.56 |
| 691 | 2002.03.26 16:00 | buy | 347 | 0.01 | 0.87815 | 0.87676 | 0.87944 | ||
| 694 | 2002.03.26 16:01 | s/l | 347 | 0.01 | 0.87676 | 0.87676 | 0.87944 | -1.39 | 10080.17 |
| 2509 | 2007.04.17 15:00 | buy | 1255 | 0.01 | 1.35835 | 1.35696 | 1.35964 | ||
| 2510 | 2007.04.17 16:53 | s/l | 1255 | 0.01 | 1.35696 | 1.35696 | 1.35964 | -1.39 | 10721.61 |
| 519 | 2001.08.07 09:30 | sell | 260 | 0.01 | 0.87580 | 0.87720 | 0.87440 | ||
| 520 | 2001.08.07 10:53 | s/l | 260 | 0.01 | 0.87720 | 0.87720 | 0.87440 | -1.40 | 10043.22 |
| 1615 | 2005.03.28 04:00 | sell | 808 | 0.01 | 1.28930 | 1.29070 | 1.28790 | ||
| 1620 | 2005.03.28 05:14 | s/l | 808 | 0.01 | 1.29070 | 1.29070 | 1.28790 | -1.40 | 10546.42 |
| 173 | 2000.06.13 08:45 | buy | 87 | 0.01 | 0.95885 | 0.95744 | 0.96016 | ||
| 174 | 2000.06.13 08:52 | s/l | 87 | 0.01 | 0.95744 | 0.95744 | 0.96016 | -1.41 | 9997.79 |
| 1793 | 2005.08.19 11:30 | buy | 897 | 0.01 | 1.21815 | 1.21674 | 1.21946 | ||
| 1794 | 2005.08.19 12:06 | s/l | 897 | 0.01 | 1.21674 | 1.21674 | 1.21946 | -1.41 | 10599.34 |
| 2361 | 2007.01.03 11:30 | sell | 1181 | 0.01 | 1.32180 | 1.32322 | 1.32038 | ||
| 2362 | 2007.01.03 12:17 | s/l | 1181 | 0.01 | 1.32322 | 1.32322 | 1.32038 | -1.42 | 10715.24 |
| 393 | 2001.01.31 09:30 | buy | 197 | 0.01 | 0.93175 | 0.93032 | 0.93308 | ||
| 394 | 2001.01.31 09:39 | s/l | 197 | 0.01 | 0.93032 | 0.93032 | 0.93308 | -1.43 | 10025.63 |
| 1709 | 2005.05.18 15:00 | buy | 855 | 0.01 | 1.26505 | 1.26362 | 1.26638 | ||
| 1710 | 2005.05.18 15:08 | s/l | 855 | 0.01 | 1.26362 | 1.26362 | 1.26638 | -1.43 | 10578.30 |
| 2377 | 2007.01.12 16:00 | buy | 1189 | 0.01 | 1.29355 | 1.29212 | 1.29488 | ||
| 2378 | 2007.01.12 16:05 | s/l | 1189 | 0.01 | 1.29212 | 1.29212 | 1.29488 | -1.43 | 10718.49 |
| 2207 | 2006.09.01 15:15 | sell | 1104 | 0.01 | 1.27610 | 1.27754 | 1.27466 | ||
| 2209 | 2006.09.01 15:47 | s/l | 1104 | 0.01 | 1.27754 | 1.27754 | 1.27466 | -1.44 | 10710.99 |
| 2581 | 2007.06.01 16:30 | sell | 1291 | 0.01 | 1.33960 | 1.34104 | 1.33816 | ||
| 2582 | 2007.06.01 16:36 | s/l | 1291 | 0.01 | 1.34104 | 1.34104 | 1.33816 | -1.44 | 10704.34 |
| 185 | 2000.06.27 16:45 | buy | 93 | 0.01 | 0.94375 | 0.94230 | 0.94510 | ||
| 186 | 2000.06.27 17:04 | s/l | 93 | 0.01 | 0.94230 | 0.94230 | 0.94510 | -1.45 | 10000.36 |
| 1785 | 2005.08.09 08:00 | buy | 893 | 0.01 | 1.24065 | 1.23920 | 1.24200 | ||
| 1786 | 2005.08.09 08:14 | s/l | 893 | 0.01 | 1.23920 | 1.23920 | 1.24200 | -1.45 | 10600.07 |
| 2437 | 2007.02.27 09:45 | buy | 1219 | 0.01 | 1.32195 | 1.32050 | 1.32330 | ||
| 2440 | 2007.02.27 10:21 | s/l | 1219 | 0.01 | 1.32050 | 1.32050 | 1.32330 | -1.45 | 10719.25 |
| 765 | 2002.08.30 17:00 | sell | 383 | 0.01 | 0.98020 | 0.98166 | 0.97874 | ||
| 766 | 2002.08.30 17:18 | s/l | 383 | 0.01 | 0.98166 | 0.98166 | 0.97874 | -1.46 | 10106.30 |
| 1616 | 2005.03.28 04:17 | sell | 809 | 0.01 | 1.28900 | 1.29046 | 1.28754 | ||
| 1618 | 2005.03.28 05:13 | s/l | 809 | 0.01 | 1.29046 | 1.29046 | 1.28754 | -1.46 | 10549.28 |
| 1617 | 2005.03.28 04:30 | sell | 810 | 0.01 | 1.28900 | 1.29046 | 1.28754 | ||
| 1619 | 2005.03.28 05:13 | s/l | 810 | 0.01 | 1.29046 | 1.29046 | 1.28754 | -1.46 | 10547.82 |
| 2452 | 2007.03.09 15:30 | sell | 1227 | 0.01 | 1.30910 | 1.31056 | 1.30764 | ||
| 2454 | 2007.03.09 16:02 | s/l | 1227 | 0.01 | 1.31056 | 1.31056 | 1.30764 | -1.46 | 10719.85 |
| 2453 | 2007.03.09 15:45 | sell | 1228 | 0.01 | 1.31000 | 1.31146 | 1.30854 | ||
| 2456 | 2007.03.09 16:59 | s/l | 1228 | 0.01 | 1.31146 | 1.31146 | 1.30854 | -1.46 | 10717.01 |
| 87 | 2000.04.24 14:15 | buy | 44 | 0.01 | 0.94375 | 0.94228 | 0.94512 | ||
| 88 | 2000.04.24 15:50 | s/l | 44 | 0.01 | 0.94228 | 0.94228 | 0.94512 | -1.47 | 9943.05 |
| 785 | 2002.09.24 14:15 | buy | 393 | 0.01 | 0.98305 | 0.98158 | 0.98442 | ||
| 786 | 2002.09.24 15:01 | s/l | 393 | 0.01 | 0.98158 | 0.98158 | 0.98442 | -1.47 | 10111.79 |
| 1751 | 2005.07.05 11:00 | buy | 876 | 0.01 | 1.19305 | 1.19158 | 1.19442 | ||
| 1752 | 2005.07.05 11:08 | s/l | 876 | 0.01 | 1.19158 | 1.19158 | 1.19442 | -1.47 | 10592.06 |
| 2415 | 2007.02.14 09:15 | buy | 1208 | 0.01 | 1.30885 | 1.30738 | 1.31022 | ||
| 2418 | 2007.02.14 12:58 | s/l | 1208 | 0.01 | 1.30738 | 1.30738 | 1.31022 | -1.47 | 10724.84 |
| 10 | 2000.01.27 14:00 | sell | 6 | 0.01 | 0.99630 | 0.99778 | 0.99482 | ||
| 11 | 2000.01.27 14:10 | s/l | 6 | 0.01 | 0.99778 | 0.99778 | 0.99482 | -1.48 | 9998.34 |
| 483 | 2001.05.31 07:00 | sell | 242 | 0.01 | 0.85100 | 0.85248 | 0.84952 | ||
| 484 | 2001.05.31 07:02 | s/l | 242 | 0.01 | 0.85248 | 0.85248 | 0.84952 | -1.48 | 10037.00 |
| 661 | 2002.01.30 14:45 | sell | 331 | 0.01 | 0.86050 | 0.86198 | 0.85902 | ||
| 663 | 2002.01.30 15:16 | s/l | 331 | 0.01 | 0.86198 | 0.86198 | 0.85902 | -1.48 | 10088.05 |
| 2208 | 2006.09.01 15:30 | sell | 1105 | 0.01 | 1.27680 | 1.27828 | 1.27532 | ||
| 2210 | 2006.09.01 16:00 | s/l | 1105 | 0.01 | 1.27828 | 1.27828 | 1.27532 | -1.48 | 10709.51 |
| 2337 | 2006.12.15 11:00 | sell | 1169 | 0.01 | 1.31020 | 1.31168 | 1.30872 | ||
| 2338 | 2006.12.15 11:51 | s/l | 1169 | 0.01 | 1.31168 | 1.31168 | 1.30872 | -1.48 | 10716.88 |
| 2726 | 2007.10.24 09:30 | sell | 1364 | 0.01 | 1.42010 | 1.42158 | 1.41862 | ||
| 2728 | 2007.10.24 09:51 | s/l | 1364 | 0.01 | 1.42158 | 1.42158 | 1.41862 | -1.48 | 10716.22 |
| 535 | 2001.08.30 15:15 | buy | 268 | 0.01 | 0.91305 | 0.91156 | 0.91444 | ||
| 536 | 2001.08.30 15:25 | s/l | 268 | 0.01 | 0.91156 | 0.91156 | 0.91444 | -1.49 | 10042.71 |
| 737 | 2002.06.21 16:30 | buy | 369 | 0.01 | 0.97005 | 0.96856 | 0.97144 | ||
| 738 | 2002.06.21 16:38 | s/l | 369 | 0.01 | 0.96856 | 0.96856 | 0.97144 | -1.49 | 10097.83 |
| 819 | 2002.11.05 10:00 | buy | 410 | 0.01 | 1.00295 | 1.00146 | 1.00434 | ||
| 820 | 2002.11.05 10:54 | s/l | 410 | 0.01 | 1.00146 | 1.00146 | 1.00434 | -1.49 | 10113.32 |
| 399 | 2001.02.09 10:15 | sell | 200 | 0.01 | 0.91370 | 0.91520 | 0.91220 | ||
| 400 | 2001.02.09 10:21 | s/l | 200 | 0.01 | 0.91520 | 0.91520 | 0.91220 | -1.50 | 10027.53 |
| 2191 | 2006.08.23 17:15 | sell | 1096 | 0.01 | 1.27800 | 1.27952 | 1.27648 | ||
| 2193 | 2006.08.23 17:30 | s/l | 1096 | 0.01 | 1.27952 | 1.27952 | 1.27648 | -1.52 | 10712.21 |
| 489 | 2001.06.12 09:45 | buy | 245 | 0.01 | 0.84745 | 0.84592 | 0.84888 | ||
| 490 | 2001.06.12 11:38 | s/l | 245 | 0.01 | 0.84592 | 0.84592 | 0.84888 | -1.53 | 10039.59 |
| 715 | 2002.04.25 12:30 | buy | 358 | 0.01 | 0.89785 | 0.89632 | 0.89928 | ||
| 716 | 2002.04.25 14:21 | s/l | 358 | 0.01 | 0.89632 | 0.89632 | 0.89928 | -1.53 | 10085.33 |
| 856 | 2002.12.13 09:30 | buy | 429 | 0.01 | 1.02305 | 1.02152 | 1.02448 | ||
| 859 | 2002.12.13 10:16 | s/l | 429 | 0.01 | 1.02152 | 1.02152 | 1.02448 | -1.53 | 10125.68 |
| 857 | 2002.12.13 09:45 | buy | 430 | 0.01 | 1.02305 | 1.02152 | 1.02448 | ||
| 860 | 2002.12.13 10:16 | s/l | 430 | 0.01 | 1.02152 | 1.02152 | 1.02448 | -1.53 | 10124.15 |
| 858 | 2002.12.13 10:00 | buy | 431 | 0.01 | 1.02305 | 1.02152 | 1.02448 | ||
| 861 | 2002.12.13 10:16 | s/l | 431 | 0.01 | 1.02152 | 1.02152 | 1.02448 | -1.53 | 10122.62 |
| 325 | 2000.11.23 17:30 | sell | 163 | 0.01 | 0.83890 | 0.84044 | 0.83736 | ||
| 326 | 2000.11.23 17:59 | s/l | 163 | 0.01 | 0.84044 | 0.84044 | 0.83736 | -1.54 | 10000.38 |
| 2081 | 2006.06.09 15:00 | sell | 1041 | 0.01 | 1.26060 | 1.26214 | 1.25906 | ||
| 2082 | 2006.06.09 15:07 | s/l | 1041 | 0.01 | 1.26214 | 1.26214 | 1.25906 | -1.54 | 10684.53 |
| 2443 | 2007.03.01 16:45 | sell | 1222 | 0.01 | 1.31630 | 1.31784 | 1.31476 | ||
| 2445 | 2007.03.01 18:17 | s/l | 1222 | 0.01 | 1.31784 | 1.31784 | 1.31476 | -1.54 | 10720.41 |
| 507 | 2001.07.18 12:45 | buy | 254 | 0.01 | 0.86385 | 0.86230 | 0.86530 | ||
| 508 | 2001.07.18 12:50 | s/l | 254 | 0.01 | 0.86230 | 0.86230 | 0.86530 | -1.55 | 10046.58 |
| 597 | 2001.10.17 16:15 | buy | 299 | 0.01 | 0.90805 | 0.90650 | 0.90950 | ||
| 598 | 2001.10.17 16:58 | s/l | 299 | 0.01 | 0.90650 | 0.90650 | 0.90950 | -1.55 | 10064.48 |
| 1183 | 2004.02.05 11:00 | buy | 592 | 0.01 | 1.25925 | 1.25770 | 1.26070 | ||
| 1185 | 2004.02.05 11:21 | s/l | 592 | 0.01 | 1.25770 | 1.25770 | 1.26070 | -1.55 | 10262.33 |
| 1519 | 2005.01.12 14:00 | buy | 760 | 0.01 | 1.31515 | 1.31360 | 1.31660 | ||
| 1520 | 2005.01.12 14:14 | s/l | 760 | 0.01 | 1.31360 | 1.31360 | 1.31660 | -1.55 | 10511.41 |
| 2095 | 2006.06.26 09:30 | buy | 1048 | 0.01 | 1.25725 | 1.25570 | 1.25870 | ||
| 2100 | 2006.06.26 11:07 | s/l | 1048 | 0.01 | 1.25570 | 1.25570 | 1.25870 | -1.55 | 10672.45 |
| 2430 | 2007.02.23 16:15 | buy | 1216 | 0.01 | 1.31715 | 1.31560 | 1.31860 | ||
| 2433 | 2007.02.23 17:04 | s/l | 1216 | 0.01 | 1.31560 | 1.31560 | 1.31860 | -1.55 | 10721.34 |
| 2643 | 2007.08.31 14:00 | buy | 1322 | 0.01 | 1.37135 | 1.36980 | 1.37280 | ||
| 2644 | 2007.08.31 14:20 | s/l | 1322 | 0.01 | 1.36980 | 1.36980 | 1.37280 | -1.55 | 10709.77 |
| 3453 | 2011.03.07 11:00 | buy | 1727 | 0.01 | 1.40271 | 1.40116 | 1.40416 | ||
| 3454 | 2011.03.07 14:42 | s/l | 1727 | 0.01 | 1.40116 | 1.40116 | 1.40416 | -1.55 | 11103.20 |
| 419 | 2001.03.14 08:00 | sell | 210 | 0.01 | 0.90880 | 0.91036 | 0.90724 | ||
| 421 | 2001.03.14 08:40 | s/l | 210 | 0.01 | 0.91036 | 0.91036 | 0.90724 | -1.56 | 10033.41 |
| 420 | 2001.03.14 08:30 | sell | 211 | 0.01 | 0.90950 | 0.91106 | 0.90794 | ||
| 422 | 2001.03.14 09:02 | s/l | 211 | 0.01 | 0.91106 | 0.91106 | 0.90794 | -1.56 | 10031.85 |
| 481 | 2001.05.22 11:30 | sell | 241 | 0.01 | 0.87050 | 0.87206 | 0.86894 | ||
| 482 | 2001.05.22 12:04 | s/l | 241 | 0.01 | 0.87206 | 0.87206 | 0.86894 | -1.56 | 10038.48 |
| 662 | 2002.01.30 15:00 | sell | 332 | 0.01 | 0.86080 | 0.86236 | 0.85924 | ||
| 664 | 2002.01.30 16:10 | s/l | 332 | 0.01 | 0.86236 | 0.86236 | 0.85924 | -1.56 | 10086.49 |
| 903 | 2003.03.12 14:45 | sell | 452 | 0.01 | 1.09850 | 1.10006 | 1.09694 | ||
| 904 | 2003.03.12 14:50 | s/l | 452 | 0.01 | 1.10006 | 1.10006 | 1.09694 | -1.56 | 10129.42 |
| 1681 | 2005.04.27 15:00 | buy | 841 | 0.01 | 1.29775 | 1.29618 | 1.29922 | ||
| 1684 | 2005.04.27 16:34 | s/l | 841 | 0.01 | 1.29618 | 1.29618 | 1.29922 | -1.57 | 10576.59 |
| 515 | 2001.07.27 16:45 | sell | 258 | 0.01 | 0.87300 | 0.87458 | 0.87142 | ||
| 516 | 2001.07.27 17:42 | s/l | 258 | 0.01 | 0.87458 | 0.87458 | 0.87142 | -1.58 | 10043.05 |
| 617 | 2001.11.23 17:30 | sell | 309 | 0.01 | 0.87430 | 0.87588 | 0.87272 | ||
| 618 | 2001.11.23 17:31 | s/l | 309 | 0.01 | 0.87588 | 0.87588 | 0.87272 | -1.58 | 10066.43 |
| 2444 | 2007.03.01 17:00 | sell | 1223 | 0.01 | 1.31630 | 1.31788 | 1.31472 | ||
| 2446 | 2007.03.01 18:17 | s/l | 1223 | 0.01 | 1.31788 | 1.31788 | 1.31472 | -1.58 | 10718.83 |
| 2516 | 2007.05.01 17:00 | sell | 1259 | 0.01 | 1.35950 | 1.36108 | 1.35792 | ||
| 2519 | 2007.05.01 17:19 | s/l | 1259 | 0.01 | 1.36108 | 1.36108 | 1.35792 | -1.58 | 10720.49 |
| 63 | 2000.03.23 15:00 | buy | 32 | 0.01 | 0.96735 | 0.96576 | 0.96884 | ||
| 65 | 2000.03.23 15:19 | s/l | 32 | 0.01 | 0.96576 | 0.96576 | 0.96884 | -1.59 | 9963.57 |
| 235 | 2000.08.30 14:00 | buy | 118 | 0.01 | 0.89355 | 0.89196 | 0.89504 | ||
| 236 | 2000.08.30 14:03 | s/l | 118 | 0.01 | 0.89196 | 0.89196 | 0.89504 | -1.59 | 9994.73 |
| 1184 | 2004.02.05 11:15 | buy | 593 | 0.01 | 1.25885 | 1.25726 | 1.26034 | ||
| 1186 | 2004.02.05 11:28 | s/l | 593 | 0.01 | 1.25726 | 1.25726 | 1.26034 | -1.59 | 10260.74 |
| 2201 | 2006.08.31 16:30 | sell | 1101 | 0.01 | 1.28010 | 1.28170 | 1.27850 | ||
| 2202 | 2006.09.01 10:41 | s/l | 1101 | 0.01 | 1.28170 | 1.28170 | 1.27850 | -1.60 | 10709.95 |
| 369 | 2000.12.25 11:00 | sell | 185 | 0.01 | 0.92000 | 0.92160 | 0.91840 | ||
| 370 | 2000.12.25 11:05 | s/l | 185 | 0.01 | 0.92160 | 0.92160 | 0.91840 | -1.60 | 10005.31 |
| 434 | 2001.04.11 14:15 | sell | 218 | 0.01 | 0.88400 | 0.88560 | 0.88240 | ||
| 435 | 2001.04.11 14:24 | s/l | 218 | 0.01 | 0.88560 | 0.88560 | 0.88240 | -1.60 | 10032.78 |
| 1675 | 2005.04.27 08:30 | sell | 838 | 0.01 | 1.29160 | 1.29320 | 1.29000 | ||
| 1680 | 2005.04.27 14:30 | s/l | 838 | 0.01 | 1.29320 | 1.29320 | 1.29000 | -1.60 | 10579.91 |
| 2277 | 2006.11.14 16:15 | sell | 1139 | 0.01 | 1.28000 | 1.28160 | 1.27840 | ||
| 2279 | 2006.11.14 18:11 | s/l | 1139 | 0.01 | 1.28160 | 1.28160 | 1.27840 | -1.60 | 10686.58 |
| 2278 | 2006.11.14 16:30 | sell | 1140 | 0.01 | 1.28080 | 1.28240 | 1.27920 | ||
| 2280 | 2006.11.14 20:20 | s/l | 1140 | 0.01 | 1.28240 | 1.28240 | 1.27920 | -1.60 | 10684.98 |
| 2557 | 2007.05.23 14:00 | buy | 1279 | 0.01 | 1.34865 | 1.34704 | 1.35016 | ||
| 2560 | 2007.05.23 18:46 | s/l | 1279 | 0.01 | 1.34704 | 1.34704 | 1.35016 | -1.61 | 10699.91 |
| 1783 | 2005.08.05 15:15 | sell | 892 | 0.01 | 1.23190 | 1.23352 | 1.23028 | ||
| 1784 | 2005.08.05 15:26 | s/l | 892 | 0.01 | 1.23352 | 1.23352 | 1.23028 | -1.62 | 10601.52 |
| 2939 | 2008.04.30 10:45 | sell | 1470 | 0.01 | 1.55390 | 1.55552 | 1.55228 | ||
| 2940 | 2008.04.30 11:19 | s/l | 1470 | 0.01 | 1.55552 | 1.55552 | 1.55228 | -1.62 | 10765.74 |
| 177 | 2000.06.13 09:30 | buy | 89 | 0.01 | 0.95915 | 0.95752 | 0.96068 | ||
| 178 | 2000.06.13 10:07 | s/l | 89 | 0.01 | 0.95752 | 0.95752 | 0.96068 | -1.63 | 9997.49 |
| 2849 | 2008.02.14 09:15 | buy | 1425 | 0.01 | 1.46195 | 1.46032 | 1.46348 | ||
| 2852 | 2008.02.14 11:12 | s/l | 1425 | 0.01 | 1.46032 | 1.46032 | 1.46348 | -1.63 | 10750.42 |
| 3583 | 2011.12.08 15:45 | buy | 1792 | 0.01 | 1.34371 | 1.34208 | 1.34524 | ||
| 3584 | 2011.12.08 15:48 | s/l | 1792 | 0.01 | 1.34208 | 1.34208 | 1.34524 | -1.63 | 11161.37 |
| 790 | 2002.10.04 15:30 | sell | 396 | 0.01 | 0.98090 | 0.98254 | 0.97926 | ||
| 791 | 2002.10.04 15:37 | s/l | 396 | 0.01 | 0.98254 | 0.98254 | 0.97926 | -1.64 | 10111.69 |
| 2518 | 2007.05.01 17:15 | sell | 1260 | 0.01 | 1.36050 | 1.36214 | 1.35886 | ||
| 2520 | 2007.05.01 20:56 | s/l | 1260 | 0.01 | 1.36214 | 1.36214 | 1.35886 | -1.64 | 10718.85 |
| 1595 | 2005.03.11 14:45 | buy | 798 | 0.01 | 1.34685 | 1.34520 | 1.34840 | ||
| 1596 | 2005.03.11 14:54 | s/l | 798 | 0.01 | 1.34520 | 1.34520 | 1.34840 | -1.65 | 10529.87 |
| 2029 | 2006.05.01 15:15 | buy | 1015 | 0.01 | 1.26755 | 1.26590 | 1.26910 | ||
| 2032 | 2006.05.01 15:51 | s/l | 1015 | 0.01 | 1.26590 | 1.26590 | 1.26910 | -1.65 | 10667.76 |
| 2030 | 2006.05.01 15:45 | buy | 1016 | 0.01 | 1.26805 | 1.26640 | 1.26960 | ||
| 2031 | 2006.05.01 15:49 | s/l | 1016 | 0.01 | 1.26640 | 1.26640 | 1.26960 | -1.65 | 10669.41 |
| 423 | 2001.03.20 08:15 | buy | 212 | 0.01 | 0.90515 | 0.90348 | 0.90672 | ||
| 424 | 2001.03.20 08:38 | s/l | 212 | 0.01 | 0.90348 | 0.90348 | 0.90672 | -1.67 | 10030.18 |
| 585 | 2001.10.08 10:00 | buy | 293 | 0.01 | 0.92365 | 0.92198 | 0.92522 | ||
| 587 | 2001.10.08 10:37 | s/l | 293 | 0.01 | 0.92198 | 0.92198 | 0.92522 | -1.67 | 10063.17 |
| 586 | 2001.10.08 10:15 | buy | 294 | 0.01 | 0.92305 | 0.92138 | 0.92462 | ||
| 588 | 2001.10.08 10:38 | s/l | 294 | 0.01 | 0.92138 | 0.92138 | 0.92462 | -1.67 | 10061.50 |
| 2283 | 2006.11.17 16:30 | buy | 1142 | 0.01 | 1.28315 | 1.28148 | 1.28472 | ||
| 2286 | 2006.11.17 20:49 | s/l | 1142 | 0.01 | 1.28148 | 1.28148 | 1.28472 | -1.67 | 10682.95 |
| 2406 | 2007.02.12 11:45 | sell | 1204 | 0.01 | 1.29560 | 1.29728 | 1.29392 | ||
| 2408 | 2007.02.13 07:56 | s/l | 1204 | 0.01 | 1.29728 | 1.29728 | 1.29392 | -1.68 | 10723.65 |
| 1575 | 2005.03.02 10:45 | sell | 788 | 0.01 | 1.31060 | 1.31228 | 1.30892 | ||
| 1578 | 2005.03.02 16:04 | s/l | 788 | 0.01 | 1.31228 | 1.31228 | 1.30892 | -1.68 | 10515.74 |
| 1143 | 2003.12.05 15:00 | buy | 572 | 0.01 | 1.21245 | 1.21076 | 1.21404 | ||
| 1144 | 2003.12.05 15:16 | s/l | 572 | 0.01 | 1.21076 | 1.21076 | 1.21404 | -1.69 | 10244.26 |
| 1976 | 2006.03.28 10:30 | buy | 989 | 0.01 | 1.20715 | 1.20546 | 1.20874 | ||
| 1977 | 2006.03.28 10:42 | s/l | 989 | 0.01 | 1.20546 | 1.20546 | 1.20874 | -1.69 | 10656.04 |
| 2528 | 2007.05.15 17:45 | buy | 1266 | 0.01 | 1.36035 | 1.35866 | 1.36194 | ||
| 2529 | 2007.05.15 21:07 | s/l | 1266 | 0.01 | 1.35866 | 1.35866 | 1.36194 | -1.69 | 10717.51 |
| 2689 | 2007.10.04 16:45 | buy | 1345 | 0.01 | 1.41455 | 1.41286 | 1.41614 | ||
| 2690 | 2007.10.04 17:31 | s/l | 1345 | 0.01 | 1.41286 | 1.41286 | 1.41614 | -1.69 | 10721.32 |
| 3233 | 2009.12.29 09:30 | buy | 1617 | 0.01 | 1.44325 | 1.44156 | 1.44484 | ||
| 3234 | 2009.12.29 11:30 | s/l | 1617 | 0.01 | 1.44156 | 1.44156 | 1.44484 | -1.69 | 11025.39 |
| 277 | 2000.10.05 16:00 | sell | 139 | 0.01 | 0.87030 | 0.87200 | 0.86860 | ||
| 278 | 2000.10.05 16:27 | s/l | 139 | 0.01 | 0.87200 | 0.87200 | 0.86860 | -1.70 | 9977.17 |
| 931 | 2003.04.21 16:00 | sell | 466 | 0.01 | 1.08290 | 1.08460 | 1.08120 | ||
| 932 | 2003.04.21 16:17 | s/l | 466 | 0.01 | 1.08460 | 1.08460 | 1.08120 | -1.70 | 10143.86 |
| 1576 | 2005.03.02 11:00 | sell | 789 | 0.01 | 1.31030 | 1.31200 | 1.30860 | ||
| 1577 | 2005.03.02 16:04 | s/l | 789 | 0.01 | 1.31200 | 1.31200 | 1.30860 | -1.70 | 10517.42 |
| 1676 | 2005.04.27 08:45 | sell | 839 | 0.01 | 1.29120 | 1.29290 | 1.28950 | ||
| 1679 | 2005.04.27 14:22 | s/l | 839 | 0.01 | 1.29290 | 1.29290 | 1.28950 | -1.70 | 10581.51 |
| 27 | 2000.02.09 09:00 | buy | 14 | 0.01 | 0.99305 | 0.99134 | 0.99466 | ||
| 28 | 2000.02.09 10:48 | s/l | 14 | 0.01 | 0.99134 | 0.99134 | 0.99466 | -1.71 | 10003.50 |
| 675 | 2002.02.22 14:45 | buy | 338 | 0.01 | 0.87555 | 0.87384 | 0.87716 | ||
| 678 | 2002.02.22 15:51 | s/l | 338 | 0.01 | 0.87384 | 0.87384 | 0.87716 | -1.71 | 10087.61 |
| 1811 | 2005.10.14 14:45 | buy | 906 | 0.01 | 1.20565 | 1.20394 | 1.20726 | ||
| 1812 | 2005.10.14 14:48 | s/l | 906 | 0.01 | 1.20394 | 1.20394 | 1.20726 | -1.71 | 10608.31 |
| 2096 | 2006.06.26 09:45 | buy | 1049 | 0.01 | 1.25785 | 1.25614 | 1.25946 | ||
| 2099 | 2006.06.26 10:51 | s/l | 1049 | 0.01 | 1.25614 | 1.25614 | 1.25946 | -1.71 | 10674.00 |
| 2097 | 2006.06.26 10:00 | buy | 1050 | 0.01 | 1.25685 | 1.25514 | 1.25846 | ||
| 2102 | 2006.06.26 11:51 | s/l | 1050 | 0.01 | 1.25514 | 1.25514 | 1.25846 | -1.71 | 10669.03 |
| 2098 | 2006.06.26 10:15 | buy | 1051 | 0.01 | 1.25695 | 1.25524 | 1.25856 | ||
| 2101 | 2006.06.26 11:51 | s/l | 1051 | 0.01 | 1.25524 | 1.25524 | 1.25856 | -1.71 | 10670.74 |
| 2284 | 2006.11.17 16:45 | buy | 1143 | 0.01 | 1.28335 | 1.28164 | 1.28496 | ||
| 2285 | 2006.11.17 17:45 | s/l | 1143 | 0.01 | 1.28164 | 1.28164 | 1.28496 | -1.71 | 10684.62 |
| 2641 | 2007.08.22 17:30 | buy | 1321 | 0.01 | 1.35405 | 1.35234 | 1.35566 | ||
| 2642 | 2007.08.22 18:32 | s/l | 1321 | 0.01 | 1.35234 | 1.35234 | 1.35566 | -1.71 | 10711.32 |
| 2483 | 2007.04.05 15:30 | buy | 1242 | 0.01 | 1.34315 | 1.34146 | 1.34474 | ||
| 2489 | 2007.04.06 07:22 | s/l | 1242 | 0.01 | 1.34146 | 1.34146 | 1.34474 | -1.72 | 10722.43 |
| 2484 | 2007.04.05 15:45 | buy | 1243 | 0.01 | 1.34345 | 1.34176 | 1.34504 | ||
| 2487 | 2007.04.06 06:45 | s/l | 1243 | 0.01 | 1.34176 | 1.34176 | 1.34504 | -1.72 | 10725.97 |
| 2526 | 2007.05.15 17:15 | buy | 1264 | 0.01 | 1.35975 | 1.35806 | 1.36134 | ||
| 2532 | 2007.05.16 13:50 | s/l | 1264 | 0.01 | 1.35806 | 1.35806 | 1.36134 | -1.72 | 10715.50 |
| 2527 | 2007.05.15 17:30 | buy | 1265 | 0.01 | 1.36015 | 1.35846 | 1.36174 | ||
| 2531 | 2007.05.16 13:38 | s/l | 1265 | 0.01 | 1.35846 | 1.35846 | 1.36174 | -1.72 | 10717.22 |
| 105 | 2000.05.17 09:45 | sell | 53 | 0.01 | 0.89550 | 0.89722 | 0.89378 | ||
| 106 | 2000.05.17 10:37 | s/l | 53 | 0.01 | 0.89722 | 0.89722 | 0.89378 | -1.72 | 9949.13 |
| 2332 | 2006.12.13 15:30 | sell | 1168 | 0.01 | 1.32110 | 1.32282 | 1.31938 | ||
| 2336 | 2006.12.13 17:07 | s/l | 1168 | 0.01 | 1.32282 | 1.32282 | 1.31938 | -1.72 | 10718.36 |
| 1331 | 2004.07.30 14:45 | buy | 666 | 0.01 | 1.21125 | 1.20952 | 1.21288 | ||
| 1332 | 2004.07.30 14:59 | s/l | 666 | 0.01 | 1.20952 | 1.20952 | 1.21288 | -1.73 | 10427.54 |
| 2247 | 2006.10.27 15:15 | buy | 1124 | 0.01 | 1.27455 | 1.27282 | 1.27618 | ||
| 2250 | 2006.10.27 16:06 | s/l | 1124 | 0.01 | 1.27282 | 1.27282 | 1.27618 | -1.73 | 10711.15 |
| 2248 | 2006.10.27 15:30 | buy | 1125 | 0.01 | 1.27375 | 1.27202 | 1.27538 | ||
| 2252 | 2006.10.27 17:00 | s/l | 1125 | 0.01 | 1.27202 | 1.27202 | 1.27538 | -1.73 | 10707.63 |
| 2359 | 2006.12.28 17:00 | sell | 1180 | 0.01 | 1.31410 | 1.31584 | 1.31236 | ||
| 2360 | 2006.12.28 17:46 | s/l | 1180 | 0.01 | 1.31584 | 1.31584 | 1.31236 | -1.74 | 10716.66 |
| 2546 | 2007.05.21 13:30 | sell | 1275 | 0.01 | 1.34430 | 1.34604 | 1.34256 | ||
| 2547 | 2007.05.21 18:06 | s/l | 1275 | 0.01 | 1.34604 | 1.34604 | 1.34256 | -1.74 | 10711.31 |
| 189 | 2000.06.30 10:15 | buy | 95 | 0.01 | 0.95865 | 0.95690 | 0.96030 | ||
| 190 | 2000.06.30 11:43 | s/l | 95 | 0.01 | 0.95690 | 0.95690 | 0.96030 | -1.75 | 10000.00 |
| 299 | 2000.10.26 12:00 | buy | 150 | 0.01 | 0.83075 | 0.82900 | 0.83240 | ||
| 300 | 2000.10.26 12:11 | s/l | 150 | 0.01 | 0.82900 | 0.82900 | 0.83240 | -1.75 | 9997.16 |
| 676 | 2002.02.22 15:00 | buy | 339 | 0.01 | 0.87655 | 0.87480 | 0.87820 | ||
| 677 | 2002.02.22 15:28 | s/l | 339 | 0.01 | 0.87480 | 0.87480 | 0.87820 | -1.75 | 10089.32 |
| 1021 | 2003.09.04 15:45 | buy | 511 | 0.01 | 1.08865 | 1.08690 | 1.09030 | ||
| 1022 | 2003.09.04 16:01 | s/l | 511 | 0.01 | 1.08690 | 1.08690 | 1.09030 | -1.75 | 10199.88 |
| 1682 | 2005.04.27 15:15 | buy | 842 | 0.01 | 1.29815 | 1.29640 | 1.29980 | ||
| 1683 | 2005.04.27 15:31 | s/l | 842 | 0.01 | 1.29640 | 1.29640 | 1.29980 | -1.75 | 10578.16 |
| 1771 | 2005.07.27 15:30 | buy | 886 | 0.01 | 1.20395 | 1.20220 | 1.20560 | ||
| 1772 | 2005.07.27 15:43 | s/l | 886 | 0.01 | 1.20220 | 1.20220 | 1.20560 | -1.75 | 10586.89 |
| 1947 | 2006.02.17 16:45 | buy | 974 | 0.01 | 1.19365 | 1.19190 | 1.19530 | ||
| 1948 | 2006.02.17 16:58 | s/l | 974 | 0.01 | 1.19190 | 1.19190 | 1.19530 | -1.75 | 10636.55 |
| 2432 | 2007.02.23 16:30 | buy | 1217 | 0.01 | 1.31745 | 1.31570 | 1.31910 | ||
| 2434 | 2007.02.23 17:04 | s/l | 1217 | 0.01 | 1.31570 | 1.31570 | 1.31910 | -1.75 | 10719.59 |
| 2558 | 2007.05.23 14:30 | buy | 1280 | 0.01 | 1.34995 | 1.34820 | 1.35160 | ||
| 2559 | 2007.05.23 15:39 | s/l | 1280 | 0.01 | 1.34820 | 1.34820 | 1.35160 | -1.75 | 10701.52 |
| 2850 | 2008.02.14 10:00 | buy | 1426 | 0.01 | 1.46295 | 1.46120 | 1.46460 | ||
| 2851 | 2008.02.14 10:57 | s/l | 1426 | 0.01 | 1.46120 | 1.46120 | 1.46460 | -1.75 | 10752.05 |
| 1677 | 2005.04.27 09:00 | sell | 840 | 0.01 | 1.29020 | 1.29196 | 1.28844 | ||
| 1678 | 2005.04.27 09:44 | s/l | 840 | 0.01 | 1.29196 | 1.29196 | 1.28844 | -1.76 | 10583.21 |
| 1847 | 2005.11.21 16:15 | sell | 924 | 0.01 | 1.17550 | 1.17726 | 1.17374 | ||
| 1848 | 2005.11.21 16:22 | s/l | 924 | 0.01 | 1.17726 | 1.17726 | 1.17374 | -1.76 | 10624.09 |
| 2545 | 2007.05.21 13:15 | sell | 1274 | 0.01 | 1.34490 | 1.34666 | 1.34314 | ||
| 2550 | 2007.05.21 19:05 | s/l | 1274 | 0.01 | 1.34666 | 1.34666 | 1.34314 | -1.76 | 10705.99 |
| 3457 | 2011.03.11 11:30 | sell | 1729 | 0.01 | 1.37538 | 1.37714 | 1.37362 | ||
| 3458 | 2011.03.11 11:44 | s/l | 1729 | 0.01 | 1.37714 | 1.37714 | 1.37362 | -1.76 | 11100.11 |
| 513 | 2001.07.25 14:15 | buy | 257 | 0.01 | 0.87945 | 0.87768 | 0.88112 | ||
| 514 | 2001.07.25 14:19 | s/l | 257 | 0.01 | 0.87768 | 0.87768 | 0.88112 | -1.77 | 10044.63 |
| 723 | 2002.05.01 17:45 | buy | 362 | 0.01 | 0.90765 | 0.90588 | 0.90932 | ||
| 724 | 2002.05.01 17:52 | s/l | 362 | 0.01 | 0.90588 | 0.90588 | 0.90932 | -1.77 | 10087.93 |
| 1949 | 2006.02.28 16:30 | buy | 975 | 0.01 | 1.19265 | 1.19088 | 1.19432 | ||
| 1950 | 2006.02.28 17:05 | s/l | 975 | 0.01 | 1.19088 | 1.19088 | 1.19432 | -1.77 | 10634.78 |
| 2645 | 2007.08.31 16:15 | sell | 1323 | 0.01 | 1.36350 | 1.36528 | 1.36172 | ||
| 2646 | 2007.09.03 09:59 | s/l | 1323 | 0.01 | 1.36528 | 1.36528 | 1.36172 | -1.78 | 10707.99 |
| 645 | 2002.01.15 19:15 | sell | 323 | 0.01 | 0.88580 | 0.88758 | 0.88402 | ||
| 646 | 2002.01.15 20:01 | s/l | 323 | 0.01 | 0.88758 | 0.88758 | 0.88402 | -1.78 | 10074.08 |
| 963 | 2003.05.27 07:30 | sell | 482 | 0.01 | 1.18320 | 1.18498 | 1.18142 | ||
| 966 | 2003.05.27 08:10 | s/l | 482 | 0.01 | 1.18498 | 1.18498 | 1.18142 | -1.78 | 10167.10 |
| 2543 | 2007.05.21 12:45 | sell | 1272 | 0.01 | 1.34460 | 1.34638 | 1.34282 | ||
| 2548 | 2007.05.21 18:53 | s/l | 1272 | 0.01 | 1.34638 | 1.34638 | 1.34282 | -1.78 | 10709.53 |
| 2544 | 2007.05.21 13:00 | sell | 1273 | 0.01 | 1.34460 | 1.34638 | 1.34282 | ||
| 2549 | 2007.05.21 18:53 | s/l | 1273 | 0.01 | 1.34638 | 1.34638 | 1.34282 | -1.78 | 10707.75 |
| 329 | 2000.11.27 14:45 | buy | 165 | 0.01 | 0.84665 | 0.84486 | 0.84834 | ||
| 331 | 2000.11.27 15:04 | s/l | 165 | 0.01 | 0.84486 | 0.84486 | 0.84834 | -1.79 | 9999.58 |
| 835 | 2002.12.02 17:00 | buy | 418 | 0.01 | 0.99425 | 0.99246 | 0.99594 | ||
| 837 | 2002.12.02 17:26 | s/l | 418 | 0.01 | 0.99246 | 0.99246 | 0.99594 | -1.79 | 10122.40 |
| 2083 | 2006.06.09 16:15 | buy | 1042 | 0.01 | 1.26755 | 1.26576 | 1.26924 | ||
| 2084 | 2006.06.09 16:27 | s/l | 1042 | 0.01 | 1.26576 | 1.26576 | 1.26924 | -1.79 | 10682.74 |
| 2197 | 2006.08.24 11:00 | buy | 1099 | 0.01 | 1.28345 | 1.28166 | 1.28514 | ||
| 2199 | 2006.08.24 14:31 | s/l | 1099 | 0.01 | 1.28166 | 1.28166 | 1.28514 | -1.79 | 10713.34 |
| 2198 | 2006.08.24 11:15 | buy | 1100 | 0.01 | 1.28265 | 1.28086 | 1.28434 | ||
| 2200 | 2006.08.24 14:44 | s/l | 1100 | 0.01 | 1.28086 | 1.28086 | 1.28434 | -1.79 | 10711.55 |
| 2249 | 2006.10.27 15:45 | buy | 1126 | 0.01 | 1.27435 | 1.27256 | 1.27604 | ||
| 2251 | 2006.10.27 16:15 | s/l | 1126 | 0.01 | 1.27256 | 1.27256 | 1.27604 | -1.79 | 10709.36 |
| 771 | 2002.09.10 10:15 | sell | 386 | 0.01 | 0.97610 | 0.97790 | 0.97430 | ||
| 772 | 2002.09.10 11:45 | s/l | 386 | 0.01 | 0.97790 | 0.97790 | 0.97430 | -1.80 | 10104.28 |
| 1333 | 2004.07.30 15:30 | buy | 667 | 0.01 | 1.21015 | 1.20834 | 1.21186 | ||
| 1334 | 2004.07.30 16:01 | s/l | 667 | 0.01 | 1.20834 | 1.20834 | 1.21186 | -1.81 | 10425.73 |
| 2339 | 2006.12.15 14:45 | buy | 1170 | 0.01 | 1.31765 | 1.31584 | 1.31936 | ||
| 2343 | 2006.12.15 15:17 | s/l | 1170 | 0.01 | 1.31584 | 1.31584 | 1.31936 | -1.81 | 10713.26 |
| 2340 | 2006.12.15 15:00 | buy | 1171 | 0.01 | 1.31775 | 1.31594 | 1.31946 | ||
| 2342 | 2006.12.15 15:17 | s/l | 1171 | 0.01 | 1.31594 | 1.31594 | 1.31946 | -1.81 | 10715.07 |
| 2341 | 2006.12.15 15:15 | buy | 1172 | 0.01 | 1.31685 | 1.31504 | 1.31856 | ||
| 2344 | 2006.12.15 15:18 | s/l | 1172 | 0.01 | 1.31504 | 1.31504 | 1.31856 | -1.81 | 10711.45 |
| 2534 | 2007.05.16 18:00 | sell | 1268 | 0.01 | 1.35210 | 1.35392 | 1.35028 | ||
| 2538 | 2007.05.17 08:48 | s/l | 1268 | 0.01 | 1.35392 | 1.35392 | 1.35028 | -1.81 | 10713.31 |
| 739 | 2002.06.21 17:30 | buy | 370 | 0.01 | 0.97095 | 0.96916 | 0.97264 | ||
| 740 | 2002.06.24 00:36 | s/l | 370 | 0.01 | 0.96916 | 0.96916 | 0.97264 | -1.82 | 10096.01 |
| 2485 | 2007.04.05 16:00 | buy | 1244 | 0.01 | 1.34355 | 1.34176 | 1.34524 | ||
| 2488 | 2007.04.06 06:45 | s/l | 1244 | 0.01 | 1.34176 | 1.34176 | 1.34524 | -1.82 | 10724.15 |
| 2486 | 2007.04.05 16:15 | buy | 1245 | 0.01 | 1.34295 | 1.34116 | 1.34464 | ||
| 2490 | 2007.04.06 08:19 | s/l | 1245 | 0.01 | 1.34116 | 1.34116 | 1.34464 | -1.82 | 10720.62 |
| 1147 | 2003.12.19 17:00 | sell | 574 | 0.01 | 1.23520 | 1.23702 | 1.23338 | ||
| 1148 | 2003.12.19 17:13 | s/l | 574 | 0.01 | 1.23702 | 1.23702 | 1.23338 | -1.82 | 10244.13 |
| 1109 | 2003.11.12 04:15 | buy | 555 | 0.01 | 1.15755 | 1.15572 | 1.15928 | ||
| 1110 | 2003.11.12 04:55 | s/l | 555 | 0.01 | 1.15572 | 1.15572 | 1.15928 | -1.83 | 10222.40 |
| 2035 | 2006.05.05 15:15 | buy | 1018 | 0.01 | 1.27545 | 1.27362 | 1.27718 | ||
| 2039 | 2006.05.05 15:50 | s/l | 1018 | 0.01 | 1.27362 | 1.27362 | 1.27718 | -1.83 | 10665.66 |
| 2036 | 2006.05.05 15:30 | buy | 1019 | 0.01 | 1.27605 | 1.27422 | 1.27778 | ||
| 2037 | 2006.05.05 15:40 | s/l | 1019 | 0.01 | 1.27422 | 1.27422 | 1.27778 | -1.83 | 10667.49 |
| 2038 | 2006.05.05 15:45 | buy | 1020 | 0.01 | 1.27435 | 1.27252 | 1.27608 | ||
| 2040 | 2006.05.05 16:46 | s/l | 1020 | 0.01 | 1.27252 | 1.27252 | 1.27608 | -1.83 | 10663.83 |
| 3475 | 2011.05.31 02:30 | buy | 1738 | 0.01 | 1.43463 | 1.43280 | 1.43636 | ||
| 3476 | 2011.05.31 03:02 | s/l | 1738 | 0.01 | 1.43280 | 1.43280 | 1.43636 | -1.83 | 11128.19 |
| 1451 | 2004.10.20 10:15 | buy | 726 | 0.01 | 1.25865 | 1.25680 | 1.26040 | ||
| 1453 | 2004.10.20 11:18 | s/l | 726 | 0.01 | 1.25680 | 1.25680 | 1.26040 | -1.85 | 10503.35 |
| 29 | 2000.02.15 17:30 | buy | 15 | 0.01 | 0.98575 | 0.98388 | 0.98752 | ||
| 30 | 2000.02.15 17:37 | s/l | 15 | 0.01 | 0.98388 | 0.98388 | 0.98752 | -1.87 | 10001.63 |
| 505 | 2001.07.11 10:15 | buy | 253 | 0.01 | 0.86185 | 0.85998 | 0.86362 | ||
| 506 | 2001.07.11 10:41 | s/l | 253 | 0.01 | 0.85998 | 0.85998 | 0.86362 | -1.87 | 10048.13 |
| 883 | 2003.01.15 16:15 | buy | 442 | 0.01 | 1.05835 | 1.05648 | 1.06012 | ||
| 885 | 2003.01.15 18:33 | s/l | 442 | 0.01 | 1.05648 | 1.05648 | 1.06012 | -1.87 | 10127.63 |
| 884 | 2003.01.15 16:30 | buy | 443 | 0.01 | 1.05825 | 1.05638 | 1.06002 | ||
| 886 | 2003.01.15 18:52 | s/l | 443 | 0.01 | 1.05638 | 1.05638 | 1.06002 | -1.87 | 10125.76 |
| 1739 | 2005.06.17 12:45 | buy | 870 | 0.01 | 1.21835 | 1.21648 | 1.22012 | ||
| 1740 | 2005.06.17 14:32 | s/l | 870 | 0.01 | 1.21648 | 1.21648 | 1.22012 | -1.87 | 10590.06 |
| 2161 | 2006.08.03 14:45 | buy | 1081 | 0.01 | 1.28305 | 1.28118 | 1.28482 | ||
| 2162 | 2006.08.03 15:11 | s/l | 1081 | 0.01 | 1.28118 | 1.28118 | 1.28482 | -1.87 | 10702.07 |
| 2383 | 2007.01.31 16:45 | buy | 1192 | 0.01 | 1.30145 | 1.29958 | 1.30322 | ||
| 2384 | 2007.01.31 16:57 | s/l | 1192 | 0.01 | 1.29958 | 1.29958 | 1.30322 | -1.87 | 10716.86 |
| 3361 | 2010.09.21 11:15 | buy | 1681 | 0.01 | 1.31468 | 1.31281 | 1.31645 | ||
| 3362 | 2010.09.21 12:03 | s/l | 1681 | 0.01 | 1.31281 | 1.31281 | 1.31645 | -1.87 | 11050.55 |
| 964 | 2003.05.27 07:45 | sell | 483 | 0.01 | 1.18280 | 1.18468 | 1.18092 | ||
| 965 | 2003.05.27 08:07 | s/l | 483 | 0.01 | 1.18468 | 1.18468 | 1.18092 | -1.88 | 10168.88 |
| 3265 | 2010.04.02 15:45 | sell | 1633 | 0.01 | 1.34863 | 1.35052 | 1.34674 | ||
| 3267 | 2010.04.05 02:21 | s/l | 1633 | 0.01 | 1.35052 | 1.35052 | 1.34674 | -1.89 | 11013.84 |
| 2357 | 2006.12.19 10:15 | buy | 1179 | 0.01 | 1.31745 | 1.31556 | 1.31924 | ||
| 2358 | 2006.12.19 14:11 | s/l | 1179 | 0.01 | 1.31556 | 1.31556 | 1.31924 | -1.89 | 10718.40 |
| 2385 | 2007.01.31 17:15 | buy | 1193 | 0.01 | 1.30165 | 1.29976 | 1.30344 | ||
| 2386 | 2007.01.31 17:50 | s/l | 1193 | 0.01 | 1.29976 | 1.29976 | 1.30344 | -1.89 | 10714.97 |
| 2513 | 2007.04.27 17:30 | sell | 1257 | 0.01 | 1.36070 | 1.36260 | 1.35880 | ||
| 2514 | 2007.04.27 17:37 | s/l | 1257 | 0.01 | 1.36260 | 1.36260 | 1.35880 | -1.90 | 10720.71 |
| 899 | 2003.03.04 23:45 | buy | 450 | 0.01 | 1.09655 | 1.09464 | 1.09836 | ||
| 900 | 2003.03.04 23:55 | s/l | 450 | 0.01 | 1.09464 | 1.09464 | 1.09836 | -1.91 | 10129.07 |
| 1541 | 2005.02.04 14:45 | buy | 771 | 0.01 | 1.30185 | 1.29994 | 1.30366 | ||
| 1542 | 2005.02.04 14:47 | s/l | 771 | 0.01 | 1.29994 | 1.29994 | 1.30366 | -1.91 | 10517.78 |
| 1735 | 2005.06.15 16:00 | buy | 868 | 0.01 | 1.21085 | 1.20894 | 1.21266 | ||
| 1736 | 2005.06.15 16:18 | s/l | 868 | 0.01 | 1.20894 | 1.20894 | 1.21266 | -1.91 | 10594.17 |
| 2016 | 2006.04.17 03:30 | buy | 1009 | 0.01 | 1.21935 | 1.21744 | 1.22116 | ||
| 2018 | 2006.04.17 07:38 | s/l | 1009 | 0.01 | 1.21744 | 1.21744 | 1.22116 | -1.91 | 10675.47 |
| 2185 | 2006.08.16 15:30 | buy | 1093 | 0.01 | 1.28565 | 1.28374 | 1.28746 | ||
| 2187 | 2006.08.16 20:45 | s/l | 1093 | 0.01 | 1.28374 | 1.28374 | 1.28746 | -1.91 | 10716.97 |
| 2186 | 2006.08.16 15:45 | buy | 1094 | 0.01 | 1.28575 | 1.28384 | 1.28756 | ||
| 2188 | 2006.08.16 20:45 | s/l | 1094 | 0.01 | 1.28384 | 1.28384 | 1.28756 | -1.91 | 10715.06 |
| 3266 | 2010.04.02 16:00 | sell | 1634 | 0.01 | 1.34876 | 1.35068 | 1.34684 | ||
| 3268 | 2010.04.05 02:21 | s/l | 1634 | 0.01 | 1.35068 | 1.35068 | 1.34684 | -1.92 | 11011.92 |
| 1539 | 2005.02.03 15:00 | sell | 770 | 0.01 | 1.29450 | 1.29642 | 1.29258 | ||
| 1540 | 2005.02.03 16:01 | s/l | 770 | 0.01 | 1.29642 | 1.29642 | 1.29258 | -1.92 | 10519.69 |
| 1467 | 2004.11.17 11:45 | buy | 734 | 0.01 | 1.30435 | 1.30242 | 1.30618 | ||
| 1468 | 2004.11.17 12:45 | s/l | 734 | 0.01 | 1.30242 | 1.30242 | 1.30618 | -1.93 | 10508.22 |
| 2475 | 2007.03.26 16:30 | buy | 1238 | 0.01 | 1.33435 | 1.33244 | 1.33616 | ||
| 2477 | 2007.03.27 02:29 | s/l | 1238 | 0.01 | 1.33244 | 1.33244 | 1.33616 | -1.94 | 10730.26 |
| 747 | 2002.07.10 14:30 | sell | 374 | 0.01 | 0.98850 | 0.99044 | 0.98656 | ||
| 748 | 2002.07.10 15:45 | s/l | 374 | 0.01 | 0.99044 | 0.99044 | 0.98656 | -1.94 | 10095.24 |
| 1225 | 2004.02.27 11:15 | sell | 613 | 0.01 | 1.23790 | 1.23984 | 1.23596 | ||
| 1227 | 2004.02.27 11:46 | s/l | 613 | 0.01 | 1.23984 | 1.23984 | 1.23596 | -1.94 | 10308.27 |
| 1226 | 2004.02.27 11:30 | sell | 614 | 0.01 | 1.23860 | 1.24054 | 1.23666 | ||
| 1228 | 2004.02.27 11:51 | s/l | 614 | 0.01 | 1.24054 | 1.24054 | 1.23666 | -1.94 | 10306.33 |
| 2855 | 2008.02.20 13:30 | sell | 1428 | 0.01 | 1.46400 | 1.46594 | 1.46206 | ||
| 2857 | 2008.02.20 14:25 | s/l | 1428 | 0.01 | 1.46594 | 1.46594 | 1.46206 | -1.94 | 10746.41 |
| 1532 | 2005.01.19 10:00 | buy | 767 | 0.01 | 1.30945 | 1.30750 | 1.31130 | ||
| 1534 | 2005.01.19 11:41 | s/l | 767 | 0.01 | 1.30750 | 1.30750 | 1.31130 | -1.95 | 10526.56 |
| 2119 | 2006.07.07 14:45 | buy | 1060 | 0.01 | 1.28465 | 1.28270 | 1.28650 | ||
| 2120 | 2006.07.07 14:58 | s/l | 1060 | 0.01 | 1.28270 | 1.28270 | 1.28650 | -1.95 | 10683.91 |
| 2122 | 2006.07.07 15:15 | buy | 1062 | 0.01 | 1.28245 | 1.28050 | 1.28430 | ||
| 2124 | 2006.07.07 22:22 | s/l | 1062 | 0.01 | 1.28050 | 1.28050 | 1.28430 | -1.95 | 10681.96 |
| 2123 | 2006.07.07 15:30 | buy | 1063 | 0.01 | 1.28245 | 1.28050 | 1.28430 | ||
| 2125 | 2006.07.07 22:22 | s/l | 1063 | 0.01 | 1.28050 | 1.28050 | 1.28430 | -1.95 | 10680.01 |
| 2505 | 2007.04.10 04:45 | buy | 1253 | 0.01 | 1.34275 | 1.34080 | 1.34460 | ||
| 2507 | 2007.04.10 09:47 | s/l | 1253 | 0.01 | 1.34080 | 1.34080 | 1.34460 | -1.95 | 10724.95 |
| 2506 | 2007.04.10 05:00 | buy | 1254 | 0.01 | 1.34235 | 1.34040 | 1.34420 | ||
| 2508 | 2007.04.10 10:02 | s/l | 1254 | 0.01 | 1.34040 | 1.34040 | 1.34420 | -1.95 | 10723.00 |
| 3171 | 2009.09.04 15:15 | sell | 1586 | 0.01 | 1.42044 | 1.42239 | 1.41849 | ||
| 3172 | 2009.09.04 16:03 | s/l | 1586 | 0.01 | 1.42239 | 1.42239 | 1.41849 | -1.95 | 10967.54 |
| 3347 | 2010.09.10 10:00 | buy | 1674 | 0.01 | 1.27390 | 1.27195 | 1.27575 | ||
| 3348 | 2010.09.10 11:53 | s/l | 1674 | 0.01 | 1.27195 | 1.27195 | 1.27575 | -1.95 | 11042.14 |
| 2267 | 2006.11.03 14:45 | sell | 1134 | 0.01 | 1.26940 | 1.27136 | 1.26744 | ||
| 2273 | 2006.11.03 20:26 | s/l | 1134 | 0.01 | 1.27136 | 1.27136 | 1.26744 | -1.96 | 10694.65 |
| 247 | 2000.09.13 09:15 | buy | 124 | 0.01 | 0.86825 | 0.86628 | 0.87012 | ||
| 248 | 2000.09.13 09:21 | s/l | 124 | 0.01 | 0.86628 | 0.86628 | 0.87012 | -1.97 | 9989.03 |
| 527 | 2001.08.21 21:45 | buy | 264 | 0.01 | 0.91705 | 0.91510 | 0.91890 | ||
| 528 | 2001.08.22 08:59 | s/l | 264 | 0.01 | 0.91510 | 0.91510 | 0.91890 | -1.98 | 10047.12 |
| 2121 | 2006.07.07 15:00 | buy | 1061 | 0.01 | 1.28205 | 1.28010 | 1.28390 | ||
| 2126 | 2006.07.10 02:12 | s/l | 1061 | 0.01 | 1.28010 | 1.28010 | 1.28390 | -1.98 | 10678.03 |
| 2221 | 2006.10.02 16:30 | buy | 1111 | 0.01 | 1.27515 | 1.27320 | 1.27700 | ||
| 2222 | 2006.10.03 13:42 | s/l | 1111 | 0.01 | 1.27320 | 1.27320 | 1.27700 | -1.98 | 10705.84 |
| 2259 | 2006.10.31 17:30 | buy | 1130 | 0.01 | 1.27745 | 1.27550 | 1.27930 | ||
| 2263 | 2006.11.01 08:50 | s/l | 1130 | 0.01 | 1.27550 | 1.27550 | 1.27930 | -1.98 | 10705.14 |
| 865 | 2002.12.23 17:30 | sell | 433 | 0.01 | 1.02310 | 1.02508 | 1.02112 | ||
| 869 | 2002.12.23 18:45 | s/l | 433 | 0.01 | 1.02508 | 1.02508 | 1.02112 | -1.98 | 10121.60 |
| 866 | 2002.12.23 17:45 | sell | 434 | 0.01 | 1.02340 | 1.02538 | 1.02142 | ||
| 870 | 2002.12.23 19:05 | s/l | 434 | 0.01 | 1.02538 | 1.02538 | 1.02142 | -1.98 | 10119.62 |
| 1087 | 2003.10.30 15:30 | sell | 544 | 0.01 | 1.16730 | 1.16928 | 1.16532 | ||
| 1088 | 2003.10.30 15:42 | s/l | 544 | 0.01 | 1.16928 | 1.16928 | 1.16532 | -1.98 | 10212.08 |
| 1135 | 2003.11.28 11:00 | buy | 568 | 0.01 | 1.19855 | 1.19656 | 1.20044 | ||
| 1136 | 2003.11.28 12:11 | s/l | 568 | 0.01 | 1.19656 | 1.19656 | 1.20044 | -1.99 | 10237.40 |
| 1563 | 2005.02.15 16:15 | sell | 782 | 0.01 | 1.29660 | 1.29860 | 1.29460 | ||
| 1564 | 2005.02.15 17:22 | s/l | 782 | 0.01 | 1.29860 | 1.29860 | 1.29460 | -2.00 | 10514.53 |
| 23 | 2000.02.01 15:15 | buy | 12 | 0.01 | 0.97525 | 0.97324 | 0.97716 | ||
| 24 | 2000.02.01 15:32 | s/l | 12 | 0.01 | 0.97324 | 0.97324 | 0.97716 | -2.01 | 10003.56 |
| 427 | 2001.03.22 09:30 | sell | 214 | 0.01 | 0.88740 | 0.88942 | 0.88538 | ||
| 428 | 2001.03.22 09:41 | s/l | 214 | 0.01 | 0.88942 | 0.88942 | 0.88538 | -2.02 | 10031.22 |
| 923 | 2003.04.03 11:45 | sell | 462 | 0.01 | 1.07070 | 1.07272 | 1.06868 | ||
| 925 | 2003.04.03 13:41 | s/l | 462 | 0.01 | 1.07272 | 1.07272 | 1.06868 | -2.02 | 10144.88 |
| 924 | 2003.04.03 12:00 | sell | 463 | 0.01 | 1.07100 | 1.07302 | 1.06898 | ||
| 926 | 2003.04.03 13:42 | s/l | 463 | 0.01 | 1.07302 | 1.07302 | 1.06898 | -2.02 | 10142.86 |
| 2005 | 2006.04.12 15:00 | sell | 1003 | 0.01 | 1.20830 | 1.21032 | 1.20628 | ||
| 2006 | 2006.04.12 15:23 | s/l | 1003 | 0.01 | 1.21032 | 1.21032 | 1.20628 | -2.02 | 10670.75 |
| 345 | 2000.12.06 10:00 | buy | 173 | 0.01 | 0.88545 | 0.88342 | 0.88738 | ||
| 347 | 2000.12.06 10:35 | s/l | 173 | 0.01 | 0.88342 | 0.88342 | 0.88738 | -2.03 | 10006.88 |
| 346 | 2000.12.06 10:15 | buy | 174 | 0.01 | 0.88455 | 0.88252 | 0.88648 | ||
| 348 | 2000.12.06 14:09 | s/l | 174 | 0.01 | 0.88252 | 0.88252 | 0.88648 | -2.03 | 10004.85 |
| 881 | 2003.01.10 15:30 | buy | 441 | 0.01 | 1.05675 | 1.05472 | 1.05868 | ||
| 882 | 2003.01.10 15:44 | s/l | 441 | 0.01 | 1.05472 | 1.05472 | 1.05868 | -2.03 | 10129.50 |
| 2299 | 2006.11.30 17:00 | buy | 1150 | 0.01 | 1.32555 | 1.32352 | 1.32748 | ||
| 2300 | 2006.11.30 22:14 | s/l | 1150 | 0.01 | 1.32352 | 1.32352 | 1.32748 | -2.03 | 10696.72 |
| 3431 | 2011.02.18 14:30 | buy | 1716 | 0.01 | 1.36316 | 1.36113 | 1.36509 | ||
| 3436 | 2011.02.18 15:30 | s/l | 1716 | 0.01 | 1.36113 | 1.36113 | 1.36509 | -2.03 | 11094.72 |
| 867 | 2002.12.23 18:00 | sell | 435 | 0.01 | 1.02240 | 1.02444 | 1.02036 | ||
| 868 | 2002.12.23 18:24 | s/l | 435 | 0.01 | 1.02444 | 1.02444 | 1.02036 | -2.04 | 10123.58 |
| 1789 | 2005.08.12 15:15 | sell | 895 | 0.01 | 1.23850 | 1.24054 | 1.23646 | ||
| 1790 | 2005.08.12 15:22 | s/l | 895 | 0.01 | 1.24054 | 1.24054 | 1.23646 | -2.04 | 10599.61 |
| 2217 | 2006.09.15 15:45 | sell | 1109 | 0.01 | 1.26330 | 1.26534 | 1.26126 | ||
| 2218 | 2006.09.15 16:36 | s/l | 1109 | 0.01 | 1.26534 | 1.26534 | 1.26126 | -2.04 | 10706.15 |
| 2589 | 2007.06.08 12:15 | sell | 1295 | 0.01 | 1.33290 | 1.33494 | 1.33086 | ||
| 2591 | 2007.06.08 12:49 | s/l | 1295 | 0.01 | 1.33494 | 1.33494 | 1.33086 | -2.04 | 10703.71 |
| 2843 | 2008.02.07 14:00 | sell | 1422 | 0.01 | 1.45570 | 1.45774 | 1.45366 | ||
| 2844 | 2008.02.07 14:04 | s/l | 1422 | 0.01 | 1.45774 | 1.45774 | 1.45366 | -2.04 | 10754.42 |
| 3432 | 2011.02.18 14:45 | buy | 1717 | 0.01 | 1.36365 | 1.36161 | 1.36559 | ||
| 3435 | 2011.02.18 15:23 | s/l | 1717 | 0.01 | 1.36161 | 1.36161 | 1.36559 | -2.04 | 11096.75 |
| 3433 | 2011.02.18 15:00 | buy | 1718 | 0.01 | 1.36388 | 1.36184 | 1.36582 | ||
| 3434 | 2011.02.18 15:23 | s/l | 1718 | 0.01 | 1.36184 | 1.36184 | 1.36582 | -2.04 | 11098.79 |
| 1561 | 2005.02.15 14:45 | buy | 781 | 0.01 | 1.30365 | 1.30160 | 1.30560 | ||
| 1562 | 2005.02.15 15:07 | s/l | 781 | 0.01 | 1.30160 | 1.30160 | 1.30560 | -2.05 | 10516.53 |
| 1892 | 2005.12.28 09:00 | buy | 948 | 0.01 | 1.19195 | 1.18990 | 1.19390 | ||
| 1896 | 2005.12.28 10:11 | s/l | 948 | 0.01 | 1.18990 | 1.18990 | 1.19390 | -2.05 | 10636.11 |
| 1907 | 2006.01.06 15:00 | buy | 954 | 0.01 | 1.21625 | 1.21420 | 1.21820 | ||
| 1909 | 2006.01.06 15:24 | s/l | 954 | 0.01 | 1.21420 | 1.21420 | 1.21820 | -2.05 | 10641.82 |
| 1908 | 2006.01.06 15:15 | buy | 955 | 0.01 | 1.21505 | 1.21300 | 1.21700 | ||
| 1911 | 2006.01.06 15:42 | s/l | 955 | 0.01 | 1.21300 | 1.21300 | 1.21700 | -2.05 | 10639.77 |
| 3201 | 2009.11.06 16:15 | buy | 1601 | 0.01 | 1.49049 | 1.48844 | 1.49244 | ||
| 3202 | 2009.11.06 16:25 | s/l | 1601 | 0.01 | 1.48844 | 1.48844 | 1.49244 | -2.05 | 10992.98 |
| 225 | 2000.08.16 10:45 | sell | 113 | 0.01 | 0.90790 | 0.90996 | 0.90584 | ||
| 226 | 2000.08.16 15:43 | s/l | 113 | 0.01 | 0.90996 | 0.90996 | 0.90584 | -2.06 | 9994.70 |
| 2701 | 2007.10.11 16:45 | buy | 1351 | 0.01 | 1.42305 | 1.42098 | 1.42502 | ||
| 2704 | 2007.10.11 20:09 | s/l | 1351 | 0.01 | 1.42098 | 1.42098 | 1.42502 | -2.07 | 10708.98 |
| 2702 | 2007.10.11 17:00 | buy | 1352 | 0.01 | 1.42355 | 1.42148 | 1.42552 | ||
| 2703 | 2007.10.11 18:57 | s/l | 1352 | 0.01 | 1.42148 | 1.42148 | 1.42552 | -2.07 | 10711.05 |
| 2853 | 2008.02.19 08:45 | buy | 1427 | 0.01 | 1.47385 | 1.47178 | 1.47582 | ||
| 2854 | 2008.02.19 10:01 | s/l | 1427 | 0.01 | 1.47178 | 1.47178 | 1.47582 | -2.07 | 10748.35 |
| 3259 | 2010.02.23 09:15 | buy | 1630 | 0.01 | 1.36900 | 1.36693 | 1.37097 | ||
| 3260 | 2010.02.23 10:01 | s/l | 1630 | 0.01 | 1.36693 | 1.36693 | 1.37097 | -2.07 | 11020.68 |
| 1902 | 2005.12.28 19:00 | sell | 953 | 0.01 | 1.18340 | 1.18548 | 1.18132 | ||
| 1906 | 2005.12.29 07:43 | s/l | 953 | 0.01 | 1.18548 | 1.18548 | 1.18132 | -2.07 | 10643.87 |
| 1167 | 2004.01.12 14:30 | sell | 584 | 0.01 | 1.28000 | 1.28208 | 1.27792 | ||
| 1168 | 2004.01.12 14:37 | s/l | 584 | 0.01 | 1.28208 | 1.28208 | 1.27792 | -2.08 | 10254.74 |
| 1275 | 2004.04.13 09:15 | sell | 638 | 0.01 | 1.19830 | 1.20038 | 1.19622 | ||
| 1276 | 2004.04.13 09:18 | s/l | 638 | 0.01 | 1.20038 | 1.20038 | 1.19622 | -2.08 | 10376.20 |
| 79 | 2000.04.14 15:00 | buy | 40 | 0.01 | 0.96115 | 0.95906 | 0.96314 | ||
| 81 | 2000.04.14 15:26 | s/l | 40 | 0.01 | 0.95906 | 0.95906 | 0.96314 | -2.09 | 9951.21 |
| 529 | 2001.08.22 11:00 | buy | 265 | 0.01 | 0.92325 | 0.92116 | 0.92524 | ||
| 531 | 2001.08.22 14:25 | s/l | 265 | 0.01 | 0.92116 | 0.92116 | 0.92524 | -2.09 | 10045.03 |
| 530 | 2001.08.22 11:15 | buy | 266 | 0.01 | 0.92325 | 0.92116 | 0.92524 | ||
| 532 | 2001.08.22 14:25 | s/l | 266 | 0.01 | 0.92116 | 0.92116 | 0.92524 | -2.09 | 10042.94 |
| 1277 | 2004.04.21 16:30 | buy | 639 | 0.01 | 1.19105 | 1.18896 | 1.19304 | ||
| 1278 | 2004.04.21 16:40 | s/l | 639 | 0.01 | 1.18896 | 1.18896 | 1.19304 | -2.09 | 10374.11 |
| 1623 | 2005.03.31 16:30 | buy | 812 | 0.01 | 1.30145 | 1.29936 | 1.30344 | ||
| 1624 | 2005.03.31 16:58 | s/l | 812 | 0.01 | 1.29936 | 1.29936 | 1.30344 | -2.09 | 10542.97 |
| 1673 | 2005.04.25 11:15 | sell | 837 | 0.01 | 1.29680 | 1.29890 | 1.29470 | ||
| 1674 | 2005.04.25 15:23 | s/l | 837 | 0.01 | 1.29890 | 1.29890 | 1.29470 | -2.10 | 10584.97 |
| 2093 | 2006.06.23 14:45 | sell | 1047 | 0.01 | 1.24920 | 1.25130 | 1.24710 | ||
| 2094 | 2006.06.23 15:06 | s/l | 1047 | 0.01 | 1.25130 | 1.25130 | 1.24710 | -2.10 | 10675.71 |
| 2211 | 2006.09.07 13:15 | sell | 1106 | 0.01 | 1.27270 | 1.27480 | 1.27060 | ||
| 2214 | 2006.09.07 18:00 | s/l | 1106 | 0.01 | 1.27480 | 1.27480 | 1.27060 | -2.10 | 10709.51 |
| 33 | 2000.02.17 11:15 | buy | 17 | 0.01 | 0.99495 | 0.99284 | 0.99696 | ||
| 36 | 2000.02.17 12:13 | s/l | 17 | 0.01 | 0.99284 | 0.99284 | 0.99696 | -2.11 | 10001.09 |
| 825 | 2002.11.06 21:30 | buy | 413 | 0.01 | 1.00455 | 1.00244 | 1.00656 | ||
| 826 | 2002.11.06 21:47 | s/l | 413 | 0.01 | 1.00244 | 1.00244 | 1.00656 | -2.11 | 10114.77 |
| 1371 | 2004.09.10 15:00 | buy | 686 | 0.01 | 1.22915 | 1.22704 | 1.23116 | ||
| 1372 | 2004.09.10 20:53 | s/l | 686 | 0.01 | 1.22704 | 1.22704 | 1.23116 | -2.11 | 10464.67 |
| 1769 | 2005.07.21 13:30 | buy | 885 | 0.01 | 1.22355 | 1.22144 | 1.22556 | ||
| 1770 | 2005.07.21 13:34 | s/l | 885 | 0.01 | 1.22144 | 1.22144 | 1.22556 | -2.11 | 10588.64 |
| 1894 | 2005.12.28 09:15 | buy | 949 | 0.01 | 1.19225 | 1.19014 | 1.19426 | ||
| 1895 | 2005.12.28 10:11 | s/l | 949 | 0.01 | 1.19014 | 1.19014 | 1.19426 | -2.11 | 10638.16 |
| 2536 | 2007.05.16 18:15 | sell | 1269 | 0.01 | 1.35080 | 1.35292 | 1.34868 | ||
| 2537 | 2007.05.17 02:32 | s/l | 1269 | 0.01 | 1.35292 | 1.35292 | 1.34868 | -2.11 | 10715.13 |
| 91 | 2000.04.27 14:15 | sell | 46 | 0.01 | 0.91670 | 0.91882 | 0.91458 | ||
| 92 | 2000.04.27 14:31 | s/l | 46 | 0.01 | 0.91882 | 0.91882 | 0.91458 | -2.12 | 9942.47 |
| 1659 | 2005.04.13 16:00 | sell | 830 | 0.01 | 1.28650 | 1.28862 | 1.28438 | ||
| 1660 | 2005.04.13 16:11 | s/l | 830 | 0.01 | 1.28862 | 1.28862 | 1.28438 | -2.12 | 10576.41 |
| 2268 | 2006.11.03 15:00 | sell | 1135 | 0.01 | 1.26840 | 1.27052 | 1.26628 | ||
| 2272 | 2006.11.03 15:45 | s/l | 1135 | 0.01 | 1.27052 | 1.27052 | 1.26628 | -2.12 | 10696.61 |
| 3037 | 2008.08.06 15:45 | sell | 1519 | 0.01 | 1.54110 | 1.54322 | 1.53898 | ||
| 3038 | 2008.08.06 16:31 | s/l | 1519 | 0.01 | 1.54322 | 1.54322 | 1.53898 | -2.12 | 10818.89 |
| 1809 | 2005.09.16 07:01 | buy | 905 | 0.01 | 1.22945 | 1.22732 | 1.23148 | ||
| 1810 | 2005.09.16 09:51 | s/l | 905 | 0.01 | 1.22732 | 1.22732 | 1.23148 | -2.13 | 10610.02 |
| 2479 | 2007.03.30 17:30 | buy | 1240 | 0.01 | 1.33905 | 1.33692 | 1.34108 | ||
| 2482 | 2007.03.30 17:55 | s/l | 1240 | 0.01 | 1.33692 | 1.33692 | 1.34108 | -2.13 | 10727.69 |
| 2260 | 2006.10.31 17:45 | buy | 1131 | 0.01 | 1.27715 | 1.27504 | 1.27916 | ||
| 2264 | 2006.11.01 09:48 | s/l | 1131 | 0.01 | 1.27504 | 1.27504 | 1.27916 | -2.14 | 10703.01 |
| 2261 | 2006.10.31 18:00 | buy | 1132 | 0.01 | 1.27665 | 1.27454 | 1.27866 | ||
| 2266 | 2006.11.01 09:58 | s/l | 1132 | 0.01 | 1.27454 | 1.27454 | 1.27866 | -2.14 | 10698.73 |
| 2262 | 2006.10.31 18:15 | buy | 1133 | 0.01 | 1.27695 | 1.27484 | 1.27896 | ||
| 2265 | 2006.11.01 09:54 | s/l | 1133 | 0.01 | 1.27484 | 1.27484 | 1.27896 | -2.14 | 10700.87 |
| 679 | 2002.02.26 18:45 | sell | 340 | 0.01 | 0.86180 | 0.86394 | 0.85966 | ||
| 681 | 2002.02.26 20:20 | s/l | 340 | 0.01 | 0.86394 | 0.86394 | 0.85966 | -2.14 | 10085.47 |
| 3311 | 2010.07.23 10:45 | buy | 1656 | 0.01 | 1.29616 | 1.29402 | 1.29820 | ||
| 3312 | 2010.07.23 10:58 | s/l | 1656 | 0.01 | 1.29402 | 1.29402 | 1.29820 | -2.14 | 11020.55 |
| 613 | 2001.11.12 16:00 | buy | 307 | 0.01 | 0.89845 | 0.89630 | 0.90050 | ||
| 615 | 2001.11.12 16:26 | s/l | 307 | 0.01 | 0.89630 | 0.89630 | 0.90050 | -2.15 | 10070.16 |
| 614 | 2001.11.12 16:15 | buy | 308 | 0.01 | 0.89705 | 0.89490 | 0.89910 | ||
| 616 | 2001.11.12 16:26 | s/l | 308 | 0.01 | 0.89490 | 0.89490 | 0.89910 | -2.15 | 10068.01 |
| 1983 | 2006.03.30 17:00 | buy | 992 | 0.01 | 1.21385 | 1.21170 | 1.21590 | ||
| 1987 | 2006.03.30 17:52 | s/l | 992 | 0.01 | 1.21170 | 1.21170 | 1.21590 | -2.15 | 10656.25 |
| 2269 | 2006.11.03 15:15 | sell | 1136 | 0.01 | 1.26970 | 1.27186 | 1.26754 | ||
| 2274 | 2006.11.06 01:02 | s/l | 1136 | 0.01 | 1.27186 | 1.27186 | 1.26754 | -2.16 | 10692.49 |
| 2270 | 2006.11.03 15:30 | sell | 1137 | 0.01 | 1.26980 | 1.27196 | 1.26764 | ||
| 2275 | 2006.11.06 01:02 | s/l | 1137 | 0.01 | 1.27196 | 1.27196 | 1.26764 | -2.16 | 10690.34 |
| 2271 | 2006.11.03 15:45 | sell | 1138 | 0.01 | 1.27030 | 1.27246 | 1.26814 | ||
| 2276 | 2006.11.06 23:10 | s/l | 1138 | 0.01 | 1.27246 | 1.27246 | 1.26814 | -2.16 | 10688.18 |
| 1007 | 2003.08.01 10:45 | sell | 504 | 0.01 | 1.11420 | 1.11636 | 1.11204 | ||
| 1009 | 2003.08.01 11:05 | s/l | 504 | 0.01 | 1.11636 | 1.11636 | 1.11204 | -2.16 | 10199.33 |
| 2590 | 2007.06.08 12:30 | sell | 1296 | 0.01 | 1.33320 | 1.33536 | 1.33104 | ||
| 2592 | 2007.06.08 14:16 | s/l | 1296 | 0.01 | 1.33536 | 1.33536 | 1.33104 | -2.16 | 10701.55 |
| 3421 | 2011.02.04 15:00 | sell | 1711 | 0.01 | 1.35815 | 1.36031 | 1.35599 | ||
| 3422 | 2011.02.04 15:11 | s/l | 1711 | 0.01 | 1.36031 | 1.36031 | 1.35599 | -2.16 | 11092.79 |
| 983 | 2003.07.01 16:45 | buy | 492 | 0.01 | 1.16065 | 1.15848 | 1.16272 | ||
| 984 | 2003.07.01 17:09 | s/l | 492 | 0.01 | 1.15848 | 1.15848 | 1.16272 | -2.17 | 10187.68 |
| 2952 | 2008.05.21 11:00 | buy | 1477 | 0.01 | 1.57335 | 1.57118 | 1.57542 | ||
| 2953 | 2008.05.21 11:12 | s/l | 1477 | 0.01 | 1.57118 | 1.57118 | 1.57542 | -2.17 | 10775.24 |
| 666 | 2002.02.04 19:00 | buy | 334 | 0.01 | 0.87045 | 0.86830 | 0.87250 | ||
| 668 | 2002.02.05 13:22 | s/l | 334 | 0.01 | 0.86830 | 0.86830 | 0.87250 | -2.18 | 10086.34 |
| 1500 | 2004.12.27 17:15 | buy | 751 | 0.01 | 1.36225 | 1.36010 | 1.36430 | ||
| 1504 | 2004.12.28 01:25 | s/l | 751 | 0.01 | 1.36010 | 1.36010 | 1.36430 | -2.18 | 10514.06 |
| 680 | 2002.02.26 19:00 | sell | 341 | 0.01 | 0.86260 | 0.86478 | 0.86042 | ||
| 682 | 2002.02.26 21:42 | s/l | 341 | 0.01 | 0.86478 | 0.86478 | 0.86042 | -2.18 | 10083.29 |
| 2779 | 2007.12.31 16:15 | sell | 1390 | 0.01 | 1.46380 | 1.46598 | 1.46162 | ||
| 2780 | 2007.12.31 16:18 | s/l | 1390 | 0.01 | 1.46598 | 1.46598 | 1.46162 | -2.18 | 10727.19 |
| 1067 | 2003.10.07 10:45 | buy | 534 | 0.01 | 1.17865 | 1.17646 | 1.18074 | ||
| 1069 | 2003.10.07 12:37 | s/l | 534 | 0.01 | 1.17646 | 1.17646 | 1.18074 | -2.19 | 10226.55 |
| 1068 | 2003.10.07 11:00 | buy | 535 | 0.01 | 1.17845 | 1.17626 | 1.18054 | ||
| 1070 | 2003.10.07 13:10 | s/l | 535 | 0.01 | 1.17626 | 1.17626 | 1.18054 | -2.19 | 10224.36 |
| 2913 | 2008.04.08 02:45 | buy | 1457 | 0.01 | 1.57845 | 1.57626 | 1.58054 | ||
| 2914 | 2008.04.08 05:28 | s/l | 1457 | 0.01 | 1.57626 | 1.57626 | 1.58054 | -2.19 | 10768.91 |
| 2175 | 2006.08.15 15:45 | buy | 1089 | 0.01 | 1.27975 | 1.27758 | 1.28182 | ||
| 2176 | 2006.08.16 13:02 | s/l | 1089 | 0.01 | 1.27758 | 1.27758 | 1.28182 | -2.20 | 10710.53 |
| 1763 | 2005.07.15 14:45 | sell | 882 | 0.01 | 1.20290 | 1.20510 | 1.20070 | ||
| 1764 | 2005.07.15 16:40 | s/l | 882 | 0.01 | 1.20510 | 1.20510 | 1.20070 | -2.20 | 10591.51 |
| 1625 | 2005.04.01 15:45 | buy | 813 | 0.01 | 1.30255 | 1.30034 | 1.30466 | ||
| 1626 | 2005.04.01 15:59 | s/l | 813 | 0.01 | 1.30034 | 1.30034 | 1.30466 | -2.21 | 10540.76 |
| 34 | 2000.02.17 11:30 | buy | 18 | 0.01 | 0.99385 | 0.99162 | 0.99598 | ||
| 38 | 2000.02.17 13:35 | s/l | 18 | 0.01 | 0.99162 | 0.99162 | 0.99598 | -2.23 | 9996.63 |
| 35 | 2000.02.17 11:45 | buy | 19 | 0.01 | 0.99395 | 0.99172 | 0.99608 | ||
| 37 | 2000.02.17 13:25 | s/l | 19 | 0.01 | 0.99172 | 0.99172 | 0.99608 | -2.23 | 9998.86 |
| 80 | 2000.04.14 15:15 | buy | 41 | 0.01 | 0.96115 | 0.95892 | 0.96328 | ||
| 82 | 2000.04.14 15:26 | s/l | 41 | 0.01 | 0.95892 | 0.95892 | 0.96328 | -2.23 | 9948.98 |
| 83 | 2000.04.14 15:30 | buy | 42 | 0.01 | 0.95985 | 0.95762 | 0.96198 | ||
| 86 | 2000.04.14 16:50 | s/l | 42 | 0.01 | 0.95762 | 0.95762 | 0.96198 | -2.23 | 9944.52 |
| 84 | 2000.04.14 15:45 | buy | 43 | 0.01 | 0.96085 | 0.95862 | 0.96298 | ||
| 85 | 2000.04.14 15:57 | s/l | 43 | 0.01 | 0.95862 | 0.95862 | 0.96298 | -2.23 | 9946.75 |
| 1393 | 2004.09.30 14:00 | buy | 697 | 0.01 | 1.24185 | 1.23962 | 1.24398 | ||
| 1397 | 2004.09.30 15:19 | s/l | 697 | 0.01 | 1.23962 | 1.23962 | 1.24398 | -2.23 | 10460.72 |
| 1395 | 2004.09.30 14:30 | buy | 699 | 0.01 | 1.24125 | 1.23902 | 1.24338 | ||
| 1398 | 2004.09.30 15:22 | s/l | 699 | 0.01 | 1.23902 | 1.23902 | 1.24338 | -2.23 | 10458.49 |
| 1984 | 2006.03.30 17:15 | buy | 993 | 0.01 | 1.21425 | 1.21202 | 1.21638 | ||
| 1986 | 2006.03.30 17:52 | s/l | 993 | 0.01 | 1.21202 | 1.21202 | 1.21638 | -2.23 | 10658.40 |
| 2480 | 2007.03.30 17:45 | buy | 1241 | 0.01 | 1.33945 | 1.33722 | 1.34158 | ||
| 2481 | 2007.03.30 17:55 | s/l | 1241 | 0.01 | 1.33722 | 1.33722 | 1.34158 | -2.23 | 10729.82 |
| 227 | 2000.08.18 15:00 | sell | 114 | 0.01 | 0.90780 | 0.91004 | 0.90556 | ||
| 228 | 2000.08.18 16:25 | s/l | 114 | 0.01 | 0.91004 | 0.91004 | 0.90556 | -2.24 | 9992.46 |
| 1737 | 2005.06.16 16:30 | sell | 869 | 0.01 | 1.20650 | 1.20874 | 1.20426 | ||
| 1738 | 2005.06.16 17:04 | s/l | 869 | 0.01 | 1.20874 | 1.20874 | 1.20426 | -2.24 | 10591.93 |
| 403 | 2001.02.16 08:15 | buy | 202 | 0.01 | 0.91325 | 0.91100 | 0.91540 | ||
| 404 | 2001.02.16 08:24 | s/l | 202 | 0.01 | 0.91100 | 0.91100 | 0.91540 | -2.25 | 10027.07 |
| 405 | 2001.02.16 08:45 | buy | 203 | 0.01 | 0.91195 | 0.90970 | 0.91410 | ||
| 406 | 2001.02.16 08:47 | s/l | 203 | 0.01 | 0.90970 | 0.90970 | 0.91410 | -2.25 | 10024.82 |
| 2085 | 2006.06.14 15:30 | buy | 1043 | 0.01 | 1.26425 | 1.26200 | 1.26640 | ||
| 2087 | 2006.06.14 16:00 | s/l | 1043 | 0.01 | 1.26200 | 1.26200 | 1.26640 | -2.25 | 10680.49 |
| 2311 | 2006.12.08 15:30 | buy | 1157 | 0.01 | 1.33425 | 1.33200 | 1.33640 | ||
| 2318 | 2006.12.08 16:28 | s/l | 1157 | 0.01 | 1.33200 | 1.33200 | 1.33640 | -2.25 | 10697.51 |
| 2685 | 2007.09.20 09:30 | buy | 1343 | 0.01 | 1.40545 | 1.40320 | 1.40760 | ||
| 2687 | 2007.09.20 11:12 | s/l | 1343 | 0.01 | 1.40320 | 1.40320 | 1.40760 | -2.25 | 10725.26 |
| 2686 | 2007.09.20 09:45 | buy | 1344 | 0.01 | 1.40495 | 1.40270 | 1.40710 | ||
| 2688 | 2007.09.20 12:03 | s/l | 1344 | 0.01 | 1.40270 | 1.40270 | 1.40710 | -2.25 | 10723.01 |
| 3307 | 2010.07.19 10:00 | buy | 1654 | 0.01 | 1.29791 | 1.29566 | 1.30006 | ||
| 3309 | 2010.07.19 11:21 | s/l | 1654 | 0.01 | 1.29566 | 1.29566 | 1.30006 | -2.25 | 11025.13 |
| 2371 | 2007.01.05 15:15 | sell | 1187 | 0.01 | 1.30000 | 1.30226 | 1.29774 | ||
| 2375 | 2007.01.08 08:20 | s/l | 1187 | 0.01 | 1.30226 | 1.30226 | 1.29774 | -2.26 | 10722.18 |
| 2372 | 2007.01.05 15:30 | sell | 1188 | 0.01 | 1.30020 | 1.30246 | 1.29794 | ||
| 2376 | 2007.01.08 09:54 | s/l | 1188 | 0.01 | 1.30246 | 1.30246 | 1.29794 | -2.26 | 10719.92 |
| 1008 | 2003.08.01 11:00 | sell | 505 | 0.01 | 1.11590 | 1.11816 | 1.11364 | ||
| 1011 | 2003.08.01 11:31 | s/l | 505 | 0.01 | 1.11816 | 1.11816 | 1.11364 | -2.26 | 10197.07 |
| 1010 | 2003.08.01 11:15 | sell | 506 | 0.01 | 1.11670 | 1.11896 | 1.11444 | ||
| 1012 | 2003.08.01 14:31 | s/l | 506 | 0.01 | 1.11896 | 1.11896 | 1.11444 | -2.26 | 10194.81 |
| 989 | 2003.07.03 15:30 | buy | 495 | 0.01 | 1.15325 | 1.15098 | 1.15542 | ||
| 990 | 2003.07.03 16:01 | s/l | 495 | 0.01 | 1.15098 | 1.15098 | 1.15542 | -2.27 | 10185.01 |
| 2302 | 2006.12.01 16:30 | buy | 1152 | 0.01 | 1.33315 | 1.33088 | 1.33532 | ||
| 2308 | 2006.12.01 17:38 | s/l | 1152 | 0.01 | 1.33088 | 1.33088 | 1.33532 | -2.27 | 10691.20 |
| 2 | 2000.01.05 09:30 | buy | 2 | 0.01 | 1.03805 | 1.03576 | 1.04024 | ||
| 4 | 2000.01.05 12:20 | s/l | 2 | 0.01 | 1.03576 | 1.03576 | 1.04024 | -2.29 | 9999.82 |
| 377 | 2001.01.02 17:00 | buy | 189 | 0.01 | 0.94745 | 0.94516 | 0.94964 | ||
| 378 | 2001.01.02 17:43 | s/l | 189 | 0.01 | 0.94516 | 0.94516 | 0.94964 | -2.29 | 10008.65 |
| 459 | 2001.05.04 14:45 | buy | 230 | 0.01 | 0.90035 | 0.89806 | 0.90254 | ||
| 461 | 2001.05.04 15:09 | s/l | 230 | 0.01 | 0.89806 | 0.89806 | 0.90254 | -2.29 | 10039.08 |
| 1569 | 2005.02.22 04:30 | buy | 785 | 0.01 | 1.31565 | 1.31336 | 1.31784 | ||
| 1570 | 2005.02.22 04:37 | s/l | 785 | 0.01 | 1.31336 | 1.31336 | 1.31784 | -2.29 | 10514.78 |
| 1685 | 2005.05.04 04:00 | buy | 843 | 0.01 | 1.29625 | 1.29396 | 1.29844 | ||
| 1687 | 2005.05.04 09:07 | s/l | 843 | 0.01 | 1.29396 | 1.29396 | 1.29844 | -2.29 | 10574.30 |
| 2086 | 2006.06.14 16:00 | buy | 1044 | 0.01 | 1.26235 | 1.26006 | 1.26454 | ||
| 2090 | 2006.06.14 20:31 | s/l | 1044 | 0.01 | 1.26006 | 1.26006 | 1.26454 | -2.29 | 10675.91 |
| 2088 | 2006.06.14 16:15 | buy | 1045 | 0.01 | 1.26335 | 1.26106 | 1.26554 | ||
| 2089 | 2006.06.14 16:56 | s/l | 1045 | 0.01 | 1.26106 | 1.26106 | 1.26554 | -2.29 | 10678.20 |
| 115 | 2000.05.19 13:45 | sell | 58 | 0.01 | 0.88530 | 0.88760 | 0.88300 | ||
| 116 | 2000.05.19 14:11 | s/l | 58 | 0.01 | 0.88760 | 0.88760 | 0.88300 | -2.30 | 9954.31 |
| 460 | 2001.05.04 15:00 | buy | 231 | 0.01 | 0.89915 | 0.89684 | 0.90136 | ||
| 462 | 2001.05.04 15:13 | s/l | 231 | 0.01 | 0.89684 | 0.89684 | 0.90136 | -2.31 | 10036.77 |
| 463 | 2001.05.04 15:30 | buy | 232 | 0.01 | 0.89885 | 0.89654 | 0.90106 | ||
| 465 | 2001.05.04 16:04 | s/l | 232 | 0.01 | 0.89654 | 0.89654 | 0.90106 | -2.31 | 10034.46 |
| 464 | 2001.05.04 15:45 | buy | 233 | 0.01 | 0.89725 | 0.89494 | 0.89946 | ||
| 466 | 2001.05.04 16:50 | s/l | 233 | 0.01 | 0.89494 | 0.89494 | 0.89946 | -2.31 | 10032.15 |
| 1501 | 2004.12.27 17:30 | buy | 752 | 0.01 | 1.36325 | 1.36094 | 1.36546 | ||
| 1503 | 2004.12.27 21:44 | s/l | 752 | 0.01 | 1.36094 | 1.36094 | 1.36546 | -2.31 | 10516.23 |
| 804 | 2002.10.28 17:15 | buy | 404 | 0.01 | 0.98305 | 0.98076 | 0.98524 | ||
| 810 | 2002.10.29 15:40 | s/l | 404 | 0.01 | 0.98076 | 0.98076 | 0.98524 | -2.32 | 10115.07 |
| 2764 | 2007.12.04 13:15 | buy | 1383 | 0.01 | 1.47485 | 1.47256 | 1.47704 | ||
| 2766 | 2007.12.05 08:16 | s/l | 1383 | 0.01 | 1.47256 | 1.47256 | 1.47704 | -2.32 | 10728.14 |
| 643 | 2002.01.07 13:00 | sell | 322 | 0.01 | 0.88890 | 0.89122 | 0.88658 | ||
| 644 | 2002.01.07 14:00 | s/l | 322 | 0.01 | 0.89122 | 0.89122 | 0.88658 | -2.32 | 10075.86 |
| 987 | 2003.07.03 10:45 | sell | 494 | 0.01 | 1.14500 | 1.14732 | 1.14268 | ||
| 988 | 2003.07.03 13:47 | s/l | 494 | 0.01 | 1.14732 | 1.14732 | 1.14268 | -2.32 | 10187.28 |
| 1686 | 2005.05.04 04:30 | buy | 844 | 0.01 | 1.29545 | 1.29312 | 1.29768 | ||
| 1688 | 2005.05.04 09:18 | s/l | 844 | 0.01 | 1.29312 | 1.29312 | 1.29768 | -2.33 | 10571.97 |
| 3509 | 2011.08.23 11:00 | buy | 1755 | 0.01 | 1.44654 | 1.44421 | 1.44877 | ||
| 3514 | 2011.08.23 12:00 | s/l | 1755 | 0.01 | 1.44421 | 1.44421 | 1.44877 | -2.33 | 11117.97 |
| 1731 | 2005.06.14 16:00 | sell | 866 | 0.01 | 1.20390 | 1.20624 | 1.20156 | ||
| 1734 | 2005.06.15 09:55 | s/l | 866 | 0.01 | 1.20624 | 1.20624 | 1.20156 | -2.34 | 10596.08 |
| 3030 | 2008.07.31 15:00 | buy | 1516 | 0.01 | 1.56785 | 1.56550 | 1.57010 | ||
| 3035 | 2008.07.31 15:34 | s/l | 1516 | 0.01 | 1.56550 | 1.56550 | 1.57010 | -2.35 | 10823.66 |
| 3239 | 2009.12.31 08:00 | buy | 1620 | 0.01 | 1.44388 | 1.44153 | 1.44613 | ||
| 3241 | 2009.12.31 08:42 | s/l | 1620 | 0.01 | 1.44153 | 1.44153 | 1.44613 | -2.35 | 11027.85 |
| 3240 | 2009.12.31 08:30 | buy | 1621 | 0.01 | 1.44349 | 1.44114 | 1.44574 | ||
| 3242 | 2009.12.31 08:52 | s/l | 1621 | 0.01 | 1.44114 | 1.44114 | 1.44574 | -2.35 | 11025.50 |
| 1929 | 2006.02.03 15:15 | sell | 965 | 0.01 | 1.19850 | 1.20086 | 1.19614 | ||
| 1935 | 2006.02.03 17:05 | s/l | 965 | 0.01 | 1.20086 | 1.20086 | 1.19614 | -2.36 | 10633.00 |
| 491 | 2001.06.14 16:30 | buy | 246 | 0.01 | 0.85885 | 0.85648 | 0.86112 | ||
| 492 | 2001.06.14 16:42 | s/l | 246 | 0.01 | 0.85648 | 0.85648 | 0.86112 | -2.37 | 10037.22 |
| 556 | 2001.09.07 15:00 | buy | 279 | 0.01 | 0.90365 | 0.90128 | 0.90592 | ||
| 561 | 2001.09.07 15:51 | s/l | 279 | 0.01 | 0.90128 | 0.90128 | 0.90592 | -2.37 | 10061.77 |
| 593 | 2001.10.12 18:15 | buy | 297 | 0.01 | 0.91195 | 0.90958 | 0.91422 | ||
| 594 | 2001.10.12 18:20 | s/l | 297 | 0.01 | 0.90958 | 0.90958 | 0.91422 | -2.37 | 10063.79 |
| 755 | 2002.07.16 11:45 | buy | 378 | 0.01 | 1.01295 | 1.01058 | 1.01522 | ||
| 756 | 2002.07.16 14:46 | s/l | 378 | 0.01 | 1.01058 | 1.01058 | 1.01522 | -2.37 | 10098.88 |
| 2140 | 2006.07.19 16:30 | buy | 1071 | 0.01 | 1.25745 | 1.25508 | 1.25972 | ||
| 2143 | 2006.07.19 17:04 | s/l | 1071 | 0.01 | 1.25508 | 1.25508 | 1.25972 | -2.37 | 10684.47 |
| 2729 | 2007.11.07 03:30 | buy | 1365 | 0.01 | 1.46565 | 1.46328 | 1.46792 | ||
| 2730 | 2007.11.07 03:32 | s/l | 1365 | 0.01 | 1.46328 | 1.46328 | 1.46792 | -2.37 | 10713.85 |
| 2731 | 2007.11.07 03:45 | buy | 1366 | 0.01 | 1.46345 | 1.46108 | 1.46572 | ||
| 2732 | 2007.11.07 03:51 | s/l | 1366 | 0.01 | 1.46108 | 1.46108 | 1.46572 | -2.37 | 10711.48 |
| 3261 | 2010.03.12 11:30 | buy | 1631 | 0.01 | 1.37838 | 1.37600 | 1.38066 | ||
| 3264 | 2010.03.12 14:20 | s/l | 1631 | 0.01 | 1.37600 | 1.37600 | 1.38066 | -2.38 | 11015.73 |
| 117 | 2000.05.23 09:45 | buy | 59 | 0.01 | 0.91275 | 0.91036 | 0.91504 | ||
| 119 | 2000.05.23 10:42 | s/l | 59 | 0.01 | 0.91036 | 0.91036 | 0.91504 | -2.39 | 9951.92 |
| 1317 | 2004.07.16 16:00 | buy | 659 | 0.01 | 1.24545 | 1.24306 | 1.24774 | ||
| 1318 | 2004.07.16 18:00 | s/l | 659 | 0.01 | 1.24306 | 1.24306 | 1.24774 | -2.39 | 10422.73 |
| 1485 | 2004.12.03 15:45 | buy | 743 | 0.01 | 1.33675 | 1.33436 | 1.33904 | ||
| 1486 | 2004.12.03 16:04 | s/l | 743 | 0.01 | 1.33436 | 1.33436 | 1.33904 | -2.39 | 10502.77 |
| 1924 | 2006.01.27 17:15 | sell | 963 | 0.01 | 1.21140 | 1.21380 | 1.20900 | ||
| 1925 | 2006.01.27 17:31 | s/l | 963 | 0.01 | 1.21380 | 1.21380 | 1.20900 | -2.40 | 10636.34 |
| 1795 | 2005.08.24 15:30 | buy | 898 | 0.01 | 1.22745 | 1.22504 | 1.22976 | ||
| 1796 | 2005.08.24 17:09 | s/l | 898 | 0.01 | 1.22504 | 1.22504 | 1.22976 | -2.41 | 10596.93 |
| 806 | 2002.10.28 17:30 | buy | 405 | 0.01 | 0.98375 | 0.98136 | 0.98604 | ||
| 809 | 2002.10.29 15:37 | s/l | 405 | 0.01 | 0.98136 | 0.98136 | 0.98604 | -2.42 | 10117.39 |
| 1457 | 2004.11.05 14:45 | sell | 729 | 0.01 | 1.27970 | 1.28212 | 1.27728 | ||
| 1458 | 2004.11.05 14:56 | s/l | 729 | 0.01 | 1.28212 | 1.28212 | 1.27728 | -2.42 | 10503.97 |
| 1745 | 2005.07.01 16:30 | sell | 873 | 0.01 | 1.19820 | 1.20062 | 1.19578 | ||
| 1746 | 2005.07.01 16:33 | s/l | 873 | 0.01 | 1.20062 | 1.20062 | 1.19578 | -2.42 | 10587.85 |
| 2756 | 2007.11.28 09:45 | sell | 1379 | 0.01 | 1.47340 | 1.47582 | 1.47098 | ||
| 2758 | 2007.11.28 14:25 | s/l | 1379 | 0.01 | 1.47582 | 1.47582 | 1.47098 | -2.42 | 10725.06 |
| 353 | 2000.12.14 09:15 | buy | 177 | 0.01 | 0.88655 | 0.88412 | 0.88888 | ||
| 354 | 2000.12.14 09:42 | s/l | 177 | 0.01 | 0.88412 | 0.88412 | 0.88888 | -2.43 | 10006.02 |
| 365 | 2000.12.22 11:30 | buy | 183 | 0.01 | 0.92465 | 0.92222 | 0.92698 | ||
| 367 | 2000.12.22 12:06 | s/l | 183 | 0.01 | 0.92222 | 0.92222 | 0.92698 | -2.43 | 10009.34 |
| 366 | 2000.12.22 11:45 | buy | 184 | 0.01 | 0.92355 | 0.92112 | 0.92588 | ||
| 368 | 2000.12.22 12:09 | s/l | 184 | 0.01 | 0.92112 | 0.92112 | 0.92588 | -2.43 | 10006.91 |
| 3308 | 2010.07.19 10:15 | buy | 1655 | 0.01 | 1.29782 | 1.29538 | 1.30016 | ||
| 3310 | 2010.07.19 11:23 | s/l | 1655 | 0.01 | 1.29538 | 1.29538 | 1.30016 | -2.44 | 11022.69 |
| 537 | 2001.08.31 17:00 | sell | 269 | 0.01 | 0.90820 | 0.91066 | 0.90574 | ||
| 538 | 2001.08.31 19:38 | s/l | 269 | 0.01 | 0.91066 | 0.91066 | 0.90574 | -2.46 | 10040.25 |
| 1535 | 2005.01.25 17:00 | sell | 768 | 0.01 | 1.29550 | 1.29798 | 1.29302 | ||
| 1537 | 2005.01.26 01:38 | s/l | 768 | 0.01 | 1.29798 | 1.29798 | 1.29302 | -2.48 | 10524.08 |
| 1536 | 2005.01.25 17:15 | sell | 769 | 0.01 | 1.29630 | 1.29878 | 1.29382 | ||
| 1538 | 2005.01.26 04:13 | s/l | 769 | 0.01 | 1.29878 | 1.29878 | 1.29382 | -2.48 | 10521.61 |
| 193 | 2000.07.12 17:45 | sell | 97 | 0.01 | 0.94030 | 0.94278 | 0.93782 | ||
| 195 | 2000.07.12 21:37 | s/l | 97 | 0.01 | 0.94278 | 0.94278 | 0.93782 | -2.48 | 9999.66 |
| 194 | 2000.07.12 18:00 | sell | 98 | 0.01 | 0.94030 | 0.94278 | 0.93782 | ||
| 196 | 2000.07.12 21:37 | s/l | 98 | 0.01 | 0.94278 | 0.94278 | 0.93782 | -2.48 | 9997.18 |
| 1998 | 2006.04.06 16:00 | sell | 1001 | 0.01 | 1.22140 | 1.22388 | 1.21892 | ||
| 2001 | 2006.04.06 16:33 | s/l | 1001 | 0.01 | 1.22388 | 1.22388 | 1.21892 | -2.48 | 10668.57 |
| 2051 | 2006.05.26 16:30 | sell | 1026 | 0.01 | 1.27050 | 1.27298 | 1.26802 | ||
| 2052 | 2006.05.26 17:13 | s/l | 1026 | 0.01 | 1.27298 | 1.27298 | 1.26802 | -2.48 | 10673.49 |
| 67 | 2000.03.29 17:15 | sell | 34 | 0.01 | 0.94910 | 0.95160 | 0.94660 | ||
| 68 | 2000.03.29 17:26 | s/l | 34 | 0.01 | 0.95160 | 0.95160 | 0.94660 | -2.50 | 9962.68 |
| 1545 | 2005.02.07 18:15 | sell | 773 | 0.01 | 1.27560 | 1.27812 | 1.27308 | ||
| 1548 | 2005.02.08 17:19 | s/l | 773 | 0.01 | 1.27812 | 1.27812 | 1.27308 | -2.52 | 10515.34 |
| 3400 | 2010.12.28 01:45 | buy | 1701 | 0.01 | 1.32406 | 1.32154 | 1.32648 | ||
| 3403 | 2010.12.28 07:59 | s/l | 1701 | 0.01 | 1.32154 | 1.32154 | 1.32648 | -2.52 | 11070.46 |
| 623 | 2001.12.24 13:00 | sell | 312 | 0.01 | 0.87780 | 0.88034 | 0.87526 | ||
| 624 | 2001.12.24 13:01 | s/l | 312 | 0.01 | 0.88034 | 0.88034 | 0.87526 | -2.54 | 10066.79 |
| 768 | 2002.09.06 15:45 | sell | 385 | 0.01 | 0.98370 | 0.98624 | 0.98116 | ||
| 769 | 2002.09.06 16:13 | s/l | 385 | 0.01 | 0.98624 | 0.98624 | 0.98116 | -2.54 | 10103.76 |
| 3497 | 2011.07.28 13:15 | sell | 1749 | 0.01 | 1.42752 | 1.43007 | 1.42497 | ||
| 3498 | 2011.07.28 13:55 | s/l | 1749 | 0.01 | 1.43007 | 1.43007 | 1.42497 | -2.55 | 11124.44 |
| 2231 | 2006.10.06 16:00 | sell | 1118 | 0.01 | 1.25860 | 1.26116 | 1.25604 | ||
| 2232 | 2006.10.09 13:04 | s/l | 1118 | 0.01 | 1.26116 | 1.26116 | 1.25604 | -2.56 | 10706.28 |
| 19 | 2000.01.28 16:45 | sell | 10 | 0.01 | 0.97710 | 0.97966 | 0.97454 | ||
| 20 | 2000.01.28 16:59 | s/l | 10 | 0.01 | 0.97966 | 0.97966 | 0.97454 | -2.56 | 10004.02 |
| 241 | 2000.09.05 13:00 | sell | 121 | 0.01 | 0.88680 | 0.88936 | 0.88424 | ||
| 244 | 2000.09.05 14:07 | s/l | 121 | 0.01 | 0.88936 | 0.88936 | 0.88424 | -2.56 | 9996.40 |
| 2022 | 2006.04.27 16:45 | buy | 1012 | 0.01 | 1.25255 | 1.24998 | 1.25502 | ||
| 2027 | 2006.04.27 17:53 | s/l | 1012 | 0.01 | 1.24998 | 1.24998 | 1.25502 | -2.57 | 10673.97 |
| 3262 | 2010.03.12 11:45 | buy | 1632 | 0.01 | 1.37886 | 1.37629 | 1.38133 | ||
| 3263 | 2010.03.12 13:30 | s/l | 1632 | 0.01 | 1.37629 | 1.37629 | 1.38133 | -2.57 | 11018.11 |
| 2693 | 2007.10.05 16:00 | buy | 1347 | 0.01 | 1.41395 | 1.41140 | 1.41640 | ||
| 2699 | 2007.10.08 08:30 | s/l | 1347 | 0.01 | 1.41140 | 1.41140 | 1.41640 | -2.58 | 10715.70 |
| 2694 | 2007.10.05 16:15 | buy | 1348 | 0.01 | 1.41465 | 1.41210 | 1.41710 | ||
| 2697 | 2007.10.08 08:10 | s/l | 1348 | 0.01 | 1.41210 | 1.41210 | 1.41710 | -2.58 | 10720.85 |
| 2695 | 2007.10.05 16:30 | buy | 1349 | 0.01 | 1.41435 | 1.41180 | 1.41680 | ||
| 2698 | 2007.10.08 08:16 | s/l | 1349 | 0.01 | 1.41180 | 1.41180 | 1.41680 | -2.58 | 10718.28 |
| 2696 | 2007.10.05 16:45 | buy | 1350 | 0.01 | 1.41365 | 1.41110 | 1.41610 | ||
| 2700 | 2007.10.08 08:35 | s/l | 1350 | 0.01 | 1.41110 | 1.41110 | 1.41610 | -2.58 | 10713.12 |
| 1702 | 2005.05.11 15:15 | sell | 852 | 0.01 | 1.27940 | 1.28198 | 1.27682 | ||
| 1706 | 2005.05.11 17:08 | s/l | 852 | 0.01 | 1.28198 | 1.28198 | 1.27682 | -2.58 | 10584.97 |
| 558 | 2001.09.07 15:15 | buy | 280 | 0.01 | 0.90405 | 0.90146 | 0.90654 | ||
| 562 | 2001.09.07 15:51 | s/l | 280 | 0.01 | 0.90146 | 0.90146 | 0.90654 | -2.59 | 10059.18 |
| 559 | 2001.09.07 15:30 | buy | 281 | 0.01 | 0.90375 | 0.90116 | 0.90624 | ||
| 563 | 2001.09.07 15:51 | s/l | 281 | 0.01 | 0.90116 | 0.90116 | 0.90624 | -2.59 | 10056.59 |
| 560 | 2001.09.07 15:45 | buy | 282 | 0.01 | 0.90315 | 0.90056 | 0.90564 | ||
| 564 | 2001.09.07 16:05 | s/l | 282 | 0.01 | 0.90056 | 0.90056 | 0.90564 | -2.59 | 10054.00 |
| 2790 | 2008.01.04 15:00 | buy | 1396 | 0.01 | 1.48015 | 1.47756 | 1.48264 | ||
| 2795 | 2008.01.04 16:00 | s/l | 1396 | 0.01 | 1.47756 | 1.47756 | 1.48264 | -2.59 | 10728.36 |
| 1546 | 2005.02.07 18:30 | sell | 774 | 0.01 | 1.27380 | 1.27640 | 1.27120 | ||
| 1547 | 2005.02.07 18:45 | s/l | 774 | 0.01 | 1.27640 | 1.27640 | 1.27120 | -2.60 | 10517.86 |
| 1930 | 2006.02.03 15:30 | sell | 966 | 0.01 | 1.19710 | 1.19970 | 1.19450 | ||
| 1933 | 2006.02.03 16:08 | s/l | 966 | 0.01 | 1.19970 | 1.19970 | 1.19450 | -2.60 | 10637.96 |
| 1931 | 2006.02.03 15:45 | sell | 967 | 0.01 | 1.19920 | 1.20180 | 1.19660 | ||
| 1936 | 2006.02.03 17:31 | s/l | 967 | 0.01 | 1.20180 | 1.20180 | 1.19660 | -2.60 | 10630.40 |
| 1932 | 2006.02.03 16:00 | sell | 968 | 0.01 | 1.19780 | 1.20040 | 1.19520 | ||
| 1934 | 2006.02.03 16:09 | s/l | 968 | 0.01 | 1.20040 | 1.20040 | 1.19520 | -2.60 | 10635.36 |
| 3409 | 2011.01.24 16:45 | buy | 1705 | 0.01 | 1.36684 | 1.36424 | 1.36934 | ||
| 3410 | 2011.01.24 18:59 | s/l | 1705 | 0.01 | 1.36424 | 1.36424 | 1.36934 | -2.60 | 11078.78 |
| 2304 | 2006.12.01 16:45 | buy | 1153 | 0.01 | 1.33395 | 1.33134 | 1.33646 | ||
| 2306 | 2006.12.01 17:33 | s/l | 1153 | 0.01 | 1.33134 | 1.33134 | 1.33646 | -2.61 | 10696.08 |
| 2305 | 2006.12.01 17:00 | buy | 1154 | 0.01 | 1.33355 | 1.33094 | 1.33606 | ||
| 2307 | 2006.12.01 17:35 | s/l | 1154 | 0.01 | 1.33094 | 1.33094 | 1.33606 | -2.61 | 10693.47 |
| 2792 | 2008.01.04 15:15 | buy | 1397 | 0.01 | 1.48105 | 1.47844 | 1.48356 | ||
| 2794 | 2008.01.04 15:46 | s/l | 1397 | 0.01 | 1.47844 | 1.47844 | 1.48356 | -2.61 | 10730.95 |
| 2793 | 2008.01.04 15:30 | buy | 1398 | 0.01 | 1.47975 | 1.47714 | 1.48226 | ||
| 2796 | 2008.01.04 16:00 | s/l | 1398 | 0.01 | 1.47714 | 1.47714 | 1.48226 | -2.61 | 10725.75 |
| 1703 | 2005.05.11 15:30 | sell | 853 | 0.01 | 1.27940 | 1.28202 | 1.27678 | ||
| 1707 | 2005.05.11 17:08 | s/l | 853 | 0.01 | 1.28202 | 1.28202 | 1.27678 | -2.62 | 10582.35 |
| 1704 | 2005.05.11 15:45 | sell | 854 | 0.01 | 1.27980 | 1.28242 | 1.27718 | ||
| 1708 | 2005.05.11 17:09 | s/l | 854 | 0.01 | 1.28242 | 1.28242 | 1.27718 | -2.62 | 10579.73 |
| 981 | 2003.06.09 15:00 | buy | 491 | 0.01 | 1.17885 | 1.17622 | 1.18138 | ||
| 982 | 2003.06.09 15:14 | s/l | 491 | 0.01 | 1.17622 | 1.17622 | 1.18138 | -2.63 | 10189.85 |
| 2741 | 2007.11.20 09:15 | buy | 1371 | 0.01 | 1.47535 | 1.47272 | 1.47788 | ||
| 2743 | 2007.11.20 09:34 | s/l | 1371 | 0.01 | 1.47272 | 1.47272 | 1.47788 | -2.63 | 10717.71 |
| 2742 | 2007.11.20 09:30 | buy | 1372 | 0.01 | 1.47535 | 1.47272 | 1.47788 | ||
| 2744 | 2007.11.20 09:34 | s/l | 1372 | 0.01 | 1.47272 | 1.47272 | 1.47788 | -2.63 | 10715.08 |
| 1251 | 2004.03.11 12:30 | buy | 626 | 0.01 | 1.22925 | 1.22660 | 1.23180 | ||
| 1252 | 2004.03.11 12:37 | s/l | 626 | 0.01 | 1.22660 | 1.22660 | 1.23180 | -2.65 | 10348.51 |
| 3032 | 2008.07.31 15:15 | buy | 1517 | 0.01 | 1.56955 | 1.56690 | 1.57210 | ||
| 3034 | 2008.07.31 15:31 | s/l | 1517 | 0.01 | 1.56690 | 1.56690 | 1.57210 | -2.65 | 10826.01 |
| 3033 | 2008.07.31 15:30 | buy | 1518 | 0.01 | 1.56765 | 1.56500 | 1.57020 | ||
| 3036 | 2008.07.31 15:34 | s/l | 1518 | 0.01 | 1.56500 | 1.56500 | 1.57020 | -2.65 | 10821.01 |
| 149 | 2000.06.06 15:30 | buy | 75 | 0.01 | 0.95795 | 0.95528 | 0.96052 | ||
| 152 | 2000.06.06 17:27 | s/l | 75 | 0.01 | 0.95528 | 0.95528 | 0.96052 | -2.67 | 9994.15 |
| 845 | 2002.12.06 15:30 | buy | 423 | 0.01 | 1.00935 | 1.00668 | 1.01192 | ||
| 847 | 2002.12.06 16:11 | s/l | 423 | 0.01 | 1.00668 | 1.00668 | 1.01192 | -2.67 | 10125.79 |
| 3271 | 2010.04.09 16:15 | buy | 1636 | 0.01 | 1.34600 | 1.34333 | 1.34857 | ||
| 3272 | 2010.04.09 16:28 | s/l | 1636 | 0.01 | 1.34333 | 1.34333 | 1.34857 | -2.67 | 11008.10 |
| 3383 | 2010.11.24 10:15 | sell | 1692 | 0.01 | 1.33036 | 1.33303 | 1.32769 | ||
| 3384 | 2010.11.24 12:01 | s/l | 1692 | 0.01 | 1.33303 | 1.33303 | 1.32769 | -2.67 | 11068.82 |
| 103 | 2000.05.03 10:15 | sell | 52 | 0.01 | 0.89790 | 0.90058 | 0.89522 | ||
| 104 | 2000.05.03 10:59 | s/l | 52 | 0.01 | 0.90058 | 0.90058 | 0.89522 | -2.68 | 9950.85 |
| 358 | 2000.12.20 13:30 | buy | 180 | 0.01 | 0.90775 | 0.90506 | 0.91034 | ||
| 361 | 2000.12.20 13:53 | s/l | 180 | 0.01 | 0.90506 | 0.90506 | 0.91034 | -2.69 | 10007.67 |
| 1443 | 2004.10.15 16:15 | buy | 722 | 0.01 | 1.24945 | 1.24676 | 1.25204 | ||
| 1444 | 2004.10.15 18:10 | s/l | 722 | 0.01 | 1.24676 | 1.24676 | 1.25204 | -2.69 | 10501.23 |
| 2061 | 2006.06.02 14:45 | buy | 1031 | 0.01 | 1.29255 | 1.28986 | 1.29514 | ||
| 2067 | 2006.06.02 16:03 | s/l | 1031 | 0.01 | 1.28986 | 1.28986 | 1.29514 | -2.69 | 10669.59 |
| 1319 | 2004.07.23 17:00 | sell | 660 | 0.01 | 1.21120 | 1.21390 | 1.20850 | ||
| 1320 | 2004.07.26 07:01 | s/l | 660 | 0.01 | 1.21390 | 1.21390 | 1.20850 | -2.70 | 10420.03 |
| 242 | 2000.09.05 13:15 | sell | 122 | 0.01 | 0.88740 | 0.89010 | 0.88470 | ||
| 245 | 2000.09.05 21:10 | s/l | 122 | 0.01 | 0.89010 | 0.89010 | 0.88470 | -2.70 | 9993.70 |
| 243 | 2000.09.05 13:45 | sell | 123 | 0.01 | 0.88750 | 0.89020 | 0.88480 | ||
| 246 | 2000.09.05 21:10 | s/l | 123 | 0.01 | 0.89020 | 0.89020 | 0.88480 | -2.70 | 9991.00 |
| 626 | 2001.12.24 13:30 | sell | 314 | 0.01 | 0.87880 | 0.88150 | 0.87610 | ||
| 628 | 2001.12.24 13:48 | s/l | 314 | 0.01 | 0.88150 | 0.88150 | 0.87610 | -2.70 | 10064.09 |
| 338 | 2000.11.30 10:45 | buy | 170 | 0.01 | 0.86975 | 0.86704 | 0.87236 | ||
| 340 | 2000.11.30 11:27 | s/l | 170 | 0.01 | 0.86704 | 0.86704 | 0.87236 | -2.71 | 10002.42 |
| 1753 | 2005.07.07 11:30 | buy | 877 | 0.01 | 1.20185 | 1.19914 | 1.20446 | ||
| 1754 | 2005.07.07 11:39 | s/l | 877 | 0.01 | 1.19914 | 1.19914 | 1.20446 | -2.71 | 10589.35 |
| 1755 | 2005.07.07 12:00 | buy | 878 | 0.01 | 1.19905 | 1.19634 | 1.20166 | ||
| 1756 | 2005.07.07 14:04 | s/l | 878 | 0.01 | 1.19634 | 1.19634 | 1.20166 | -2.71 | 10586.64 |
| 1843 | 2005.11.18 15:45 | buy | 922 | 0.01 | 1.17745 | 1.17474 | 1.18006 | ||
| 1845 | 2005.11.18 16:03 | s/l | 922 | 0.01 | 1.17474 | 1.17474 | 1.18006 | -2.71 | 10628.56 |
| 1844 | 2005.11.18 16:00 | buy | 923 | 0.01 | 1.17645 | 1.17374 | 1.17906 | ||
| 1846 | 2005.11.18 16:10 | s/l | 923 | 0.01 | 1.17374 | 1.17374 | 1.17906 | -2.71 | 10625.85 |
| 2813 | 2008.01.30 21:00 | buy | 1407 | 0.01 | 1.48965 | 1.48694 | 1.49226 | ||
| 2815 | 2008.01.30 21:39 | s/l | 1407 | 0.01 | 1.48694 | 1.48694 | 1.49226 | -2.71 | 10732.91 |
| 2870 | 2008.03.07 16:00 | sell | 1436 | 0.01 | 1.53310 | 1.53582 | 1.53038 | ||
| 2871 | 2008.03.07 16:18 | s/l | 1436 | 0.01 | 1.53582 | 1.53582 | 1.53038 | -2.72 | 10753.16 |
| 3510 | 2011.08.23 11:15 | buy | 1756 | 0.01 | 1.44787 | 1.44515 | 1.45049 | ||
| 3512 | 2011.08.23 12:00 | s/l | 1756 | 0.01 | 1.44515 | 1.44515 | 1.45049 | -2.72 | 11123.02 |
| 3511 | 2011.08.23 11:30 | buy | 1757 | 0.01 | 1.44701 | 1.44429 | 1.44963 | ||
| 3513 | 2011.08.23 12:00 | s/l | 1757 | 0.01 | 1.44429 | 1.44429 | 1.44963 | -2.72 | 11120.30 |
| 155 | 2000.06.08 14:15 | buy | 78 | 0.01 | 0.96785 | 0.96512 | 0.97048 | ||
| 158 | 2000.06.08 14:50 | s/l | 78 | 0.01 | 0.96512 | 0.96512 | 0.97048 | -2.73 | 9993.41 |
| 156 | 2000.06.08 14:30 | buy | 79 | 0.01 | 0.96685 | 0.96412 | 0.96948 | ||
| 159 | 2000.06.08 14:56 | s/l | 79 | 0.01 | 0.96412 | 0.96412 | 0.96948 | -2.73 | 9990.68 |
| 157 | 2000.06.08 14:45 | buy | 80 | 0.01 | 0.96655 | 0.96382 | 0.96918 | ||
| 161 | 2000.06.08 15:30 | s/l | 80 | 0.01 | 0.96382 | 0.96382 | 0.96918 | -2.73 | 9987.95 |
| 160 | 2000.06.08 15:00 | buy | 81 | 0.01 | 0.96615 | 0.96342 | 0.96878 | ||
| 162 | 2000.06.08 15:35 | s/l | 81 | 0.01 | 0.96342 | 0.96342 | 0.96878 | -2.73 | 9985.22 |
| 3213 | 2009.12.07 10:00 | sell | 1607 | 0.01 | 1.47661 | 1.47934 | 1.47388 | ||
| 3214 | 2009.12.07 10:32 | s/l | 1607 | 0.01 | 1.47934 | 1.47934 | 1.47388 | -2.73 | 11006.46 |
| 1061 | 2003.10.03 15:15 | sell | 531 | 0.01 | 1.16120 | 1.16394 | 1.15846 | ||
| 1064 | 2003.10.03 16:00 | s/l | 531 | 0.01 | 1.16394 | 1.16394 | 1.15846 | -2.74 | 10234.22 |
| 1062 | 2003.10.03 15:30 | sell | 532 | 0.01 | 1.16180 | 1.16454 | 1.15906 | ||
| 1065 | 2003.10.03 16:03 | s/l | 532 | 0.01 | 1.16454 | 1.16454 | 1.15906 | -2.74 | 10231.48 |
| 1063 | 2003.10.03 15:45 | sell | 533 | 0.01 | 1.16200 | 1.16474 | 1.15926 | ||
| 1066 | 2003.10.03 16:03 | s/l | 533 | 0.01 | 1.16474 | 1.16474 | 1.15926 | -2.74 | 10228.74 |
| 1149 | 2003.12.31 18:45 | sell | 575 | 0.01 | 1.25200 | 1.25474 | 1.24926 | ||
| 1150 | 2003.12.31 18:57 | s/l | 575 | 0.01 | 1.25474 | 1.25474 | 1.24926 | -2.74 | 10241.39 |
| 1030 | 2003.09.05 15:45 | buy | 516 | 0.01 | 1.10445 | 1.10170 | 1.10710 | ||
| 1031 | 2003.09.05 16:32 | s/l | 516 | 0.01 | 1.10170 | 1.10170 | 1.10710 | -2.75 | 10203.58 |
| 1257 | 2004.03.26 12:15 | buy | 629 | 0.01 | 1.21975 | 1.21700 | 1.22240 | ||
| 1258 | 2004.03.26 13:02 | s/l | 629 | 0.01 | 1.21700 | 1.21700 | 1.22240 | -2.75 | 10350.64 |
| 199 | 2000.07.18 20:15 | sell | 100 | 0.01 | 0.92350 | 0.92626 | 0.92074 | ||
| 201 | 2000.07.18 20:58 | s/l | 100 | 0.01 | 0.92626 | 0.92626 | 0.92074 | -2.76 | 9996.34 |
| 200 | 2000.07.18 20:30 | sell | 101 | 0.01 | 0.92430 | 0.92708 | 0.92152 | ||
| 202 | 2000.07.18 21:00 | s/l | 101 | 0.01 | 0.92708 | 0.92708 | 0.92152 | -2.78 | 9993.56 |
| 1169 | 2004.01.14 10:00 | sell | 585 | 0.01 | 1.26550 | 1.26828 | 1.26272 | ||
| 1170 | 2004.01.14 10:18 | s/l | 585 | 0.01 | 1.26828 | 1.26828 | 1.26272 | -2.78 | 10251.96 |
| 3541 | 2011.10.06 15:15 | sell | 1771 | 0.01 | 1.32681 | 1.32959 | 1.32403 | ||
| 3542 | 2011.10.06 15:45 | s/l | 1771 | 0.01 | 1.32959 | 1.32959 | 1.32403 | -2.78 | 11137.57 |
| 1856 | 2005.11.22 20:45 | buy | 929 | 0.01 | 1.18175 | 1.17898 | 1.18442 | ||
| 1859 | 2005.11.23 01:31 | s/l | 929 | 0.01 | 1.17898 | 1.17898 | 1.18442 | -2.80 | 10624.30 |
| 3303 | 2010.06.30 12:30 | buy | 1652 | 0.01 | 1.22952 | 1.22672 | 1.23222 | ||
| 3304 | 2010.06.30 13:58 | s/l | 1652 | 0.01 | 1.22672 | 1.22672 | 1.23222 | -2.80 | 11025.05 |
| 3489 | 2011.07.21 12:30 | sell | 1745 | 0.01 | 1.41592 | 1.41872 | 1.41312 | ||
| 3491 | 2011.07.21 14:32 | s/l | 1745 | 0.01 | 1.41872 | 1.41872 | 1.41312 | -2.80 | 11122.59 |
| 743 | 2002.06.24 11:00 | buy | 372 | 0.01 | 0.98075 | 0.97792 | 0.98348 | ||
| 744 | 2002.06.24 11:04 | s/l | 372 | 0.01 | 0.97792 | 0.97792 | 0.98348 | -2.83 | 10095.39 |
| 3565 | 2011.11.04 16:00 | sell | 1783 | 0.01 | 1.37299 | 1.37583 | 1.37015 | ||
| 3566 | 2011.11.04 17:46 | s/l | 1783 | 0.01 | 1.37583 | 1.37583 | 1.37015 | -2.84 | 11156.05 |
| 3443 | 2011.03.03 15:00 | buy | 1722 | 0.01 | 1.39658 | 1.39373 | 1.39933 | ||
| 3444 | 2011.03.03 15:10 | s/l | 1722 | 0.01 | 1.39373 | 1.39373 | 1.39933 | -2.85 | 11097.88 |
| 1473 | 2004.11.26 09:30 | sell | 737 | 0.01 | 1.31920 | 1.32208 | 1.31632 | ||
| 1474 | 2004.11.26 09:31 | s/l | 737 | 0.01 | 1.32208 | 1.32208 | 1.31632 | -2.88 | 10508.74 |
| 1477 | 2004.11.26 10:15 | sell | 739 | 0.01 | 1.32040 | 1.32328 | 1.31752 | ||
| 1478 | 2004.11.26 10:38 | s/l | 739 | 0.01 | 1.32328 | 1.32328 | 1.31752 | -2.88 | 10508.74 |
| 2814 | 2008.01.30 21:15 | buy | 1408 | 0.01 | 1.48845 | 1.48556 | 1.49124 | ||
| 2816 | 2008.01.30 23:28 | s/l | 1408 | 0.01 | 1.48556 | 1.48556 | 1.49124 | -2.89 | 10730.02 |
| 3009 | 2008.07.07 19:15 | buy | 1505 | 0.01 | 1.57445 | 1.57156 | 1.57724 | ||
| 3011 | 2008.07.07 21:33 | s/l | 1505 | 0.01 | 1.57156 | 1.57156 | 1.57724 | -2.89 | 10805.61 |
| 3010 | 2008.07.07 19:30 | buy | 1506 | 0.01 | 1.57425 | 1.57136 | 1.57704 | ||
| 3012 | 2008.07.07 21:33 | s/l | 1506 | 0.01 | 1.57136 | 1.57136 | 1.57704 | -2.89 | 10802.72 |
| 2024 | 2006.04.27 17:00 | buy | 1013 | 0.01 | 1.25385 | 1.25094 | 1.25666 | ||
| 2026 | 2006.04.27 17:52 | s/l | 1013 | 0.01 | 1.25094 | 1.25094 | 1.25666 | -2.91 | 10676.54 |
| 2025 | 2006.04.27 17:15 | buy | 1014 | 0.01 | 1.25305 | 1.25014 | 1.25586 | ||
| 2028 | 2006.04.27 17:53 | s/l | 1014 | 0.01 | 1.25014 | 1.25014 | 1.25586 | -2.91 | 10671.06 |
| 2059 | 2006.05.30 16:30 | buy | 1030 | 0.01 | 1.29025 | 1.28734 | 1.29306 | ||
| 2060 | 2006.05.30 17:38 | s/l | 1030 | 0.01 | 1.28734 | 1.28734 | 1.29306 | -2.91 | 10675.19 |
| 2063 | 2006.06.02 15:15 | buy | 1033 | 0.01 | 1.29285 | 1.28994 | 1.29566 | ||
| 2066 | 2006.06.02 16:03 | s/l | 1033 | 0.01 | 1.28994 | 1.28994 | 1.29566 | -2.91 | 10672.28 |
| 2891 | 2008.03.12 11:30 | buy | 1446 | 0.01 | 1.54645 | 1.54354 | 1.54926 | ||
| 2893 | 2008.03.12 11:59 | s/l | 1446 | 0.01 | 1.54354 | 1.54354 | 1.54926 | -2.91 | 10754.34 |
| 2674 | 2007.09.18 21:30 | buy | 1339 | 0.01 | 1.39685 | 1.39396 | 1.39964 | ||
| 2677 | 2007.09.19 17:11 | s/l | 1339 | 0.01 | 1.39396 | 1.39396 | 1.39964 | -2.92 | 10720.02 |
| 1085 | 2003.10.15 15:00 | sell | 543 | 0.01 | 1.16050 | 1.16342 | 1.15758 | ||
| 1086 | 2003.10.15 15:19 | s/l | 543 | 0.01 | 1.16342 | 1.16342 | 1.15758 | -2.92 | 10214.06 |
| 1655 | 2005.04.12 16:15 | sell | 829 | 0.01 | 1.28740 | 1.29032 | 1.28448 | ||
| 1658 | 2005.04.12 20:07 | s/l | 829 | 0.01 | 1.29032 | 1.29032 | 1.28448 | -2.92 | 10578.53 |
| 1482 | 2004.12.02 17:30 | sell | 742 | 0.01 | 1.32680 | 1.32974 | 1.32386 | ||
| 1484 | 2004.12.03 13:20 | s/l | 742 | 0.01 | 1.32974 | 1.32974 | 1.32386 | -2.94 | 10505.16 |
| 1481 | 2004.12.02 17:15 | sell | 741 | 0.01 | 1.32520 | 1.32814 | 1.32226 | ||
| 1483 | 2004.12.02 18:04 | s/l | 741 | 0.01 | 1.32814 | 1.32814 | 1.32226 | -2.94 | 10508.10 |
| 3490 | 2011.07.21 12:45 | sell | 1746 | 0.01 | 1.41608 | 1.41903 | 1.41313 | ||
| 3492 | 2011.07.21 14:50 | s/l | 1746 | 0.01 | 1.41903 | 1.41903 | 1.41313 | -2.95 | 11119.64 |
| 3559 | 2011.10.26 17:45 | sell | 1780 | 0.01 | 1.38286 | 1.38581 | 1.37991 | ||
| 3562 | 2011.10.26 20:31 | s/l | 1780 | 0.01 | 1.38581 | 1.38581 | 1.37991 | -2.95 | 11155.88 |
| 2673 | 2007.09.18 21:15 | buy | 1338 | 0.01 | 1.39725 | 1.39432 | 1.40008 | ||
| 2675 | 2007.09.19 12:19 | s/l | 1338 | 0.01 | 1.39432 | 1.39432 | 1.40008 | -2.96 | 10726.03 |
| 1505 | 2004.12.31 18:00 | sell | 753 | 0.01 | 1.35320 | 1.35616 | 1.35024 | ||
| 1506 | 2005.01.03 00:06 | s/l | 753 | 0.01 | 1.35616 | 1.35616 | 1.35024 | -2.96 | 10511.10 |
| 1915 | 2006.01.12 15:30 | sell | 958 | 0.01 | 1.20160 | 1.20458 | 1.19862 | ||
| 1918 | 2006.01.13 00:20 | s/l | 958 | 0.01 | 1.20458 | 1.20458 | 1.19862 | -2.98 | 10641.12 |
| 1916 | 2006.01.12 15:45 | sell | 959 | 0.01 | 1.20330 | 1.20628 | 1.20032 | ||
| 1920 | 2006.01.13 08:01 | s/l | 959 | 0.01 | 1.20628 | 1.20628 | 1.20032 | -2.98 | 10635.17 |
| 1917 | 2006.01.12 16:00 | sell | 960 | 0.01 | 1.20280 | 1.20578 | 1.19982 | ||
| 1919 | 2006.01.13 07:55 | s/l | 960 | 0.01 | 1.20578 | 1.20578 | 1.19982 | -2.98 | 10638.15 |
| 573 | 2001.09.17 16:45 | sell | 287 | 0.01 | 0.91910 | 0.92210 | 0.91610 | ||
| 576 | 2001.09.17 17:31 | s/l | 287 | 0.01 | 0.92210 | 0.92210 | 0.91610 | -3.00 | 10058.86 |
| 1123 | 2003.11.24 11:15 | sell | 562 | 0.01 | 1.18030 | 1.18330 | 1.17730 | ||
| 1128 | 2003.11.24 15:47 | s/l | 562 | 0.01 | 1.18330 | 1.18330 | 1.17730 | -3.00 | 10228.85 |
| 1124 | 2003.11.24 11:30 | sell | 563 | 0.01 | 1.18010 | 1.18310 | 1.17710 | ||
| 1127 | 2003.11.24 14:19 | s/l | 563 | 0.01 | 1.18310 | 1.18310 | 1.17710 | -3.00 | 10231.85 |
| 3386 | 2010.11.30 10:45 | sell | 1694 | 0.01 | 1.30099 | 1.30399 | 1.29799 | ||
| 3388 | 2010.11.30 11:51 | s/l | 1694 | 0.01 | 1.30399 | 1.30399 | 1.29799 | -3.00 | 11068.72 |
| 2767 | 2007.12.13 16:45 | sell | 1384 | 0.01 | 1.45940 | 1.46242 | 1.45638 | ||
| 2769 | 2007.12.13 20:49 | s/l | 1384 | 0.01 | 1.46242 | 1.46242 | 1.45638 | -3.02 | 10725.12 |
| 2991 | 2008.06.25 20:45 | buy | 1496 | 0.01 | 1.56805 | 1.56510 | 1.57090 | ||
| 2995 | 2008.06.26 08:46 | s/l | 1496 | 0.01 | 1.56510 | 1.56510 | 1.57090 | -3.03 | 10808.66 |
| 1159 | 2004.01.09 14:45 | buy | 580 | 0.01 | 1.28355 | 1.28048 | 1.28652 | ||
| 1160 | 2004.01.09 15:02 | s/l | 580 | 0.01 | 1.28048 | 1.28048 | 1.28652 | -3.07 | 10247.91 |
| 3243 | 2010.01.08 15:00 | buy | 1622 | 0.01 | 1.44026 | 1.43719 | 1.44323 | ||
| 3246 | 2010.01.08 15:34 | s/l | 1622 | 0.01 | 1.43719 | 1.43719 | 1.44323 | -3.07 | 11022.43 |
| 3244 | 2010.01.08 15:15 | buy | 1623 | 0.01 | 1.43834 | 1.43527 | 1.44131 | ||
| 3249 | 2010.01.08 15:50 | s/l | 1623 | 0.01 | 1.43527 | 1.43527 | 1.44131 | -3.07 | 11016.29 |
| 3245 | 2010.01.08 15:30 | buy | 1624 | 0.01 | 1.43929 | 1.43622 | 1.44226 | ||
| 3248 | 2010.01.08 15:48 | s/l | 1624 | 0.01 | 1.43622 | 1.43622 | 1.44226 | -3.07 | 11019.36 |
| 3247 | 2010.01.08 15:45 | buy | 1625 | 0.01 | 1.43747 | 1.43440 | 1.44044 | ||
| 3250 | 2010.01.08 15:52 | s/l | 1625 | 0.01 | 1.43440 | 1.43440 | 1.44044 | -3.07 | 11013.22 |
| 2992 | 2008.06.25 21:00 | buy | 1497 | 0.01 | 1.56645 | 1.56346 | 1.56934 | ||
| 2998 | 2008.06.26 09:08 | s/l | 1497 | 0.01 | 1.56346 | 1.56346 | 1.56934 | -3.07 | 10799.38 |
| 2993 | 2008.06.25 21:15 | buy | 1498 | 0.01 | 1.56795 | 1.56496 | 1.57084 | ||
| 2997 | 2008.06.26 08:47 | s/l | 1498 | 0.01 | 1.56496 | 1.56496 | 1.57084 | -3.07 | 10802.46 |
| 3381 | 2010.11.02 13:30 | buy | 1691 | 0.01 | 1.40296 | 1.39991 | 1.40591 | ||
| 3382 | 2010.11.03 07:02 | s/l | 1691 | 0.01 | 1.39991 | 1.39991 | 1.40591 | -3.08 | 11071.49 |
| 211 | 2000.08.03 12:45 | sell | 106 | 0.01 | 0.90250 | 0.90558 | 0.89942 | ||
| 214 | 2000.08.03 15:25 | s/l | 106 | 0.01 | 0.90558 | 0.90558 | 0.89942 | -3.08 | 9997.68 |
| 3333 | 2010.08.10 20:45 | buy | 1667 | 0.01 | 1.32096 | 1.31787 | 1.32395 | ||
| 3334 | 2010.08.10 21:20 | s/l | 1667 | 0.01 | 1.31787 | 1.31787 | 1.32395 | -3.09 | 11032.63 |
| 1554 | 2005.02.10 16:30 | buy | 778 | 0.01 | 1.28775 | 1.28468 | 1.29072 | ||
| 1558 | 2005.02.11 14:04 | s/l | 778 | 0.01 | 1.28468 | 1.28468 | 1.29072 | -3.10 | 10516.45 |
| 1555 | 2005.02.10 16:45 | buy | 779 | 0.01 | 1.28805 | 1.28498 | 1.29102 | ||
| 1557 | 2005.02.11 14:03 | s/l | 779 | 0.01 | 1.28498 | 1.28498 | 1.29102 | -3.10 | 10519.55 |
| 2672 | 2007.09.18 21:00 | buy | 1337 | 0.01 | 1.39705 | 1.39398 | 1.40002 | ||
| 2676 | 2007.09.19 17:11 | s/l | 1337 | 0.01 | 1.39398 | 1.39398 | 1.40002 | -3.10 | 10722.94 |
| 2633 | 2007.08.09 15:00 | sell | 1317 | 0.01 | 1.36630 | 1.36940 | 1.36320 | ||
| 2636 | 2007.08.09 15:41 | s/l | 1317 | 0.01 | 1.36940 | 1.36940 | 1.36320 | -3.10 | 10720.71 |
| 39 | 2000.02.22 09:45 | buy | 20 | 0.01 | 1.00105 | 0.99794 | 1.00406 | ||
| 42 | 2000.02.22 11:36 | s/l | 20 | 0.01 | 0.99794 | 0.99794 | 1.00406 | -3.11 | 9993.52 |
| 2787 | 2007.12.31 17:15 | sell | 1394 | 0.01 | 1.45900 | 1.46212 | 1.45588 | ||
| 2788 | 2008.01.02 10:00 | s/l | 1394 | 0.01 | 1.46212 | 1.46212 | 1.45588 | -3.12 | 10731.07 |
| 2994 | 2008.06.25 21:30 | buy | 1499 | 0.01 | 1.56825 | 1.56520 | 1.57120 | ||
| 2996 | 2008.06.26 08:46 | s/l | 1499 | 0.01 | 1.56520 | 1.56520 | 1.57120 | -3.13 | 10805.53 |
| 1077 | 2003.10.13 11:00 | sell | 539 | 0.01 | 1.16680 | 1.16994 | 1.16366 | ||
| 1083 | 2003.10.13 13:29 | s/l | 539 | 0.01 | 1.16994 | 1.16994 | 1.16366 | -3.14 | 10220.26 |
| 2932 | 2008.04.24 11:00 | sell | 1468 | 0.01 | 1.57420 | 1.57734 | 1.57106 | ||
| 2937 | 2008.04.24 14:10 | s/l | 1468 | 0.01 | 1.57734 | 1.57734 | 1.57106 | -3.14 | 10764.22 |
| 457 | 2001.04.27 16:15 | sell | 229 | 0.01 | 0.89110 | 0.89426 | 0.88794 | ||
| 458 | 2001.04.27 23:15 | s/l | 229 | 0.01 | 0.89426 | 0.89426 | 0.88794 | -3.16 | 10041.37 |
| 3281 | 2010.04.27 18:00 | sell | 1641 | 0.01 | 1.32290 | 1.32606 | 1.31974 | ||
| 3284 | 2010.04.27 19:37 | s/l | 1641 | 0.01 | 1.32606 | 1.32606 | 1.31974 | -3.16 | 11008.43 |
| 301 | 2000.10.27 17:00 | buy | 151 | 0.01 | 0.84305 | 0.83988 | 0.84612 | ||
| 302 | 2000.10.27 17:21 | s/l | 151 | 0.01 | 0.83988 | 0.83988 | 0.84612 | -3.17 | 9993.99 |
| 2768 | 2007.12.13 17:30 | sell | 1385 | 0.01 | 1.45920 | 1.46238 | 1.45602 | ||
| 2770 | 2007.12.13 20:49 | s/l | 1385 | 0.01 | 1.46238 | 1.46238 | 1.45602 | -3.18 | 10721.94 |
| 251 | 2000.09.14 11:15 | buy | 127 | 0.01 | 0.86935 | 0.86616 | 0.87244 | ||
| 256 | 2000.09.14 14:47 | s/l | 127 | 0.01 | 0.86616 | 0.86616 | 0.87244 | -3.19 | 9988.81 |
| 3193 | 2009.10.02 16:15 | buy | 1597 | 0.01 | 1.46159 | 1.45840 | 1.46468 | ||
| 3194 | 2009.10.02 17:43 | s/l | 1597 | 0.01 | 1.45840 | 1.45840 | 1.46468 | -3.19 | 10986.42 |
| 254 | 2000.09.14 11:30 | buy | 128 | 0.01 | 0.87085 | 0.86764 | 0.87396 | ||
| 255 | 2000.09.14 13:01 | s/l | 128 | 0.01 | 0.86764 | 0.86764 | 0.87396 | -3.21 | 9992.00 |
| 2875 | 2008.03.11 11:45 | buy | 1438 | 0.01 | 1.54775 | 1.54454 | 1.55086 | ||
| 2878 | 2008.03.11 13:32 | s/l | 1438 | 0.01 | 1.54454 | 1.54454 | 1.55086 | -3.21 | 10754.94 |
| 2876 | 2008.03.11 12:00 | buy | 1439 | 0.01 | 1.54765 | 1.54444 | 1.55076 | ||
| 2879 | 2008.03.11 13:32 | s/l | 1439 | 0.01 | 1.54444 | 1.54444 | 1.55076 | -3.21 | 10751.73 |
| 2877 | 2008.03.11 12:15 | buy | 1440 | 0.01 | 1.54695 | 1.54374 | 1.55006 | ||
| 2880 | 2008.03.11 13:32 | s/l | 1440 | 0.01 | 1.54374 | 1.54374 | 1.55006 | -3.21 | 10748.52 |
| 3103 | 2009.03.18 14:15 | buy | 1552 | 0.01 | 1.31290 | 1.30969 | 1.31601 | ||
| 3104 | 2009.03.18 16:39 | s/l | 1552 | 0.01 | 1.30969 | 1.30969 | 1.31601 | -3.21 | 10871.93 |
| 2634 | 2007.08.09 15:15 | sell | 1318 | 0.01 | 1.36680 | 1.37004 | 1.36356 | ||
| 2637 | 2007.08.09 16:31 | s/l | 1318 | 0.01 | 1.37004 | 1.37004 | 1.36356 | -3.24 | 10717.47 |
| 2635 | 2007.08.09 15:30 | sell | 1319 | 0.01 | 1.36720 | 1.37044 | 1.36396 | ||
| 2638 | 2007.08.09 16:32 | s/l | 1319 | 0.01 | 1.37044 | 1.37044 | 1.36396 | -3.24 | 10714.23 |
| 2883 | 2008.03.11 14:00 | sell | 1442 | 0.01 | 1.53580 | 1.53904 | 1.53256 | ||
| 2885 | 2008.03.11 14:23 | s/l | 1442 | 0.01 | 1.53904 | 1.53904 | 1.53256 | -3.24 | 10748.44 |
| 574 | 2001.09.17 17:00 | sell | 288 | 0.01 | 0.91850 | 0.92176 | 0.91524 | ||
| 575 | 2001.09.17 17:22 | s/l | 288 | 0.01 | 0.92176 | 0.92176 | 0.91524 | -3.26 | 10061.86 |
| 1078 | 2003.10.13 11:15 | sell | 540 | 0.01 | 1.16710 | 1.17038 | 1.16382 | ||
| 1084 | 2003.10.13 14:24 | s/l | 540 | 0.01 | 1.17038 | 1.17038 | 1.16382 | -3.28 | 10216.98 |
| 1079 | 2003.10.13 11:30 | sell | 541 | 0.01 | 1.16600 | 1.16928 | 1.16272 | ||
| 1081 | 2003.10.13 13:28 | s/l | 541 | 0.01 | 1.16928 | 1.16928 | 1.16272 | -3.28 | 10226.74 |
| 3331 | 2010.08.06 16:00 | buy | 1666 | 0.01 | 1.33153 | 1.32825 | 1.33471 | ||
| 3332 | 2010.08.06 17:40 | s/l | 1666 | 0.01 | 1.32825 | 1.32825 | 1.33471 | -3.28 | 11035.72 |
| 3487 | 2011.07.08 16:15 | buy | 1744 | 0.01 | 1.43329 | 1.43001 | 1.43647 | ||
| 3488 | 2011.07.08 17:18 | s/l | 1744 | 0.01 | 1.43001 | 1.43001 | 1.43647 | -3.28 | 11125.39 |
| 2821 | 2008.02.01 16:15 | sell | 1411 | 0.01 | 1.48060 | 1.48390 | 1.47730 | ||
| 2823 | 2008.02.01 17:09 | s/l | 1411 | 0.01 | 1.48390 | 1.48390 | 1.47730 | -3.30 | 10731.84 |
| 1883 | 2005.12.12 14:30 | buy | 942 | 0.01 | 1.19515 | 1.19184 | 1.19836 | ||
| 1886 | 2005.12.13 10:05 | s/l | 942 | 0.01 | 1.19184 | 1.19184 | 1.19836 | -3.34 | 10637.19 |
| 1080 | 2003.10.13 11:45 | sell | 542 | 0.01 | 1.16650 | 1.16984 | 1.16316 | ||
| 1082 | 2003.10.13 13:28 | s/l | 542 | 0.01 | 1.16984 | 1.16984 | 1.16316 | -3.34 | 10223.40 |
| 3581 | 2011.12.02 18:15 | sell | 1791 | 0.01 | 1.33796 | 1.34131 | 1.33461 | ||
| 3582 | 2011.12.05 00:00 | s/l | 1791 | 0.01 | 1.34131 | 1.34131 | 1.33461 | -3.35 | 11163.00 |
| 3483 | 2011.06.09 16:30 | sell | 1742 | 0.01 | 1.44851 | 1.45188 | 1.44514 | ||
| 3485 | 2011.06.09 18:36 | s/l | 1742 | 0.01 | 1.45188 | 1.45188 | 1.44514 | -3.37 | 11132.07 |
| 2078 | 2006.06.08 15:45 | sell | 1040 | 0.01 | 1.26370 | 1.26708 | 1.26032 | ||
| 2080 | 2006.06.08 18:16 | s/l | 1040 | 0.01 | 1.26708 | 1.26708 | 1.26032 | -3.38 | 10686.07 |
| 3161 | 2009.08.27 20:30 | buy | 1581 | 0.01 | 1.43851 | 1.43512 | 1.44180 | ||
| 3165 | 2009.08.27 21:27 | s/l | 1581 | 0.01 | 1.43512 | 1.43512 | 1.44180 | -3.39 | 10977.55 |
| 2847 | 2008.02.07 15:00 | sell | 1424 | 0.01 | 1.45020 | 1.45360 | 1.44680 | ||
| 2848 | 2008.02.07 15:35 | s/l | 1424 | 0.01 | 1.45360 | 1.45360 | 1.44680 | -3.40 | 10753.80 |
| 3047 | 2008.08.26 11:15 | sell | 1525 | 0.01 | 1.45930 | 1.46270 | 1.45590 | ||
| 3050 | 2008.08.26 14:51 | s/l | 1525 | 0.01 | 1.46270 | 1.46270 | 1.45590 | -3.40 | 10832.03 |
| 3484 | 2011.06.09 16:45 | sell | 1743 | 0.01 | 1.44941 | 1.45281 | 1.44601 | ||
| 3486 | 2011.06.09 18:47 | s/l | 1743 | 0.01 | 1.45281 | 1.45281 | 1.44601 | -3.40 | 11128.67 |
| 509 | 2001.07.18 16:45 | buy | 255 | 0.01 | 0.87325 | 0.86982 | 0.87658 | ||
| 511 | 2001.07.18 17:33 | s/l | 255 | 0.01 | 0.86982 | 0.86982 | 0.87658 | -3.43 | 10043.15 |
| 1114 | 2003.11.18 16:45 | buy | 558 | 0.01 | 1.19045 | 1.18702 | 1.19378 | ||
| 1118 | 2003.11.18 17:37 | s/l | 558 | 0.01 | 1.18702 | 1.18702 | 1.19378 | -3.43 | 10225.25 |
| 212 | 2000.08.03 13:00 | sell | 107 | 0.01 | 0.90230 | 0.90574 | 0.89886 | ||
| 216 | 2000.08.03 15:26 | s/l | 107 | 0.01 | 0.90574 | 0.90574 | 0.89886 | -3.44 | 9990.80 |
| 213 | 2000.08.03 13:45 | sell | 108 | 0.01 | 0.90220 | 0.90564 | 0.89876 | ||
| 215 | 2000.08.03 15:25 | s/l | 108 | 0.01 | 0.90564 | 0.90564 | 0.89876 | -3.44 | 9994.24 |
| 3002 | 2008.07.03 15:15 | sell | 1502 | 0.01 | 1.57410 | 1.57756 | 1.57064 | ||
| 3005 | 2008.07.03 15:46 | s/l | 1502 | 0.01 | 1.57756 | 1.57756 | 1.57064 | -3.46 | 10798.24 |
| 3392 | 2010.12.03 15:15 | buy | 1697 | 0.01 | 1.33632 | 1.33285 | 1.33969 | ||
| 3396 | 2010.12.03 16:22 | s/l | 1697 | 0.01 | 1.33285 | 1.33285 | 1.33969 | -3.47 | 11064.36 |
| 3282 | 2010.04.27 18:15 | sell | 1642 | 0.01 | 1.32137 | 1.32486 | 1.31788 | ||
| 3283 | 2010.04.27 19:06 | s/l | 1642 | 0.01 | 1.32486 | 1.32486 | 1.31788 | -3.49 | 11011.59 |
| 3560 | 2011.10.26 18:00 | sell | 1781 | 0.01 | 1.38198 | 1.38547 | 1.37849 | ||
| 3561 | 2011.10.26 18:44 | s/l | 1781 | 0.01 | 1.38547 | 1.38547 | 1.37849 | -3.49 | 11158.83 |
| 1382 | 2004.09.21 21:15 | buy | 692 | 0.01 | 1.23345 | 1.22996 | 1.23684 | ||
| 1384 | 2004.09.22 09:33 | s/l | 692 | 0.01 | 1.22996 | 1.22996 | 1.23684 | -3.52 | 10465.63 |
| 1383 | 2004.09.21 21:30 | buy | 693 | 0.01 | 1.23275 | 1.22926 | 1.23614 | ||
| 1385 | 2004.09.22 09:55 | s/l | 693 | 0.01 | 1.22926 | 1.22926 | 1.23614 | -3.52 | 10462.11 |
| 3354 | 2010.09.14 17:15 | buy | 1678 | 0.01 | 1.30033 | 1.29681 | 1.30375 | ||
| 3358 | 2010.09.15 04:18 | s/l | 1678 | 0.01 | 1.29681 | 1.29681 | 1.30375 | -3.55 | 11050.33 |
| 1381 | 2004.09.21 20:30 | buy | 691 | 0.01 | 1.23215 | 1.22862 | 1.23558 | ||
| 1386 | 2004.09.22 12:03 | s/l | 691 | 0.01 | 1.22862 | 1.22862 | 1.23558 | -3.56 | 10458.56 |
| 1093 | 2003.11.03 17:15 | sell | 548 | 0.01 | 1.14520 | 1.14876 | 1.14164 | ||
| 1098 | 2003.11.04 14:26 | s/l | 548 | 0.01 | 1.14876 | 1.14876 | 1.14164 | -3.56 | 10213.24 |
| 2935 | 2008.04.24 11:15 | sell | 1469 | 0.01 | 1.57340 | 1.57696 | 1.56984 | ||
| 2936 | 2008.04.24 14:07 | s/l | 1469 | 0.01 | 1.57696 | 1.57696 | 1.56984 | -3.56 | 10767.36 |
| 1884 | 2005.12.12 14:45 | buy | 943 | 0.01 | 1.19725 | 1.19370 | 1.20070 | ||
| 1885 | 2005.12.13 09:05 | s/l | 943 | 0.01 | 1.19370 | 1.19370 | 1.20070 | -3.58 | 10640.52 |
| 945 | 2003.05.08 15:00 | buy | 473 | 0.01 | 1.14775 | 1.14414 | 1.15126 | ||
| 946 | 2003.05.08 16:31 | s/l | 473 | 0.01 | 1.14414 | 1.14414 | 1.15126 | -3.61 | 10150.36 |
| 3394 | 2010.12.03 15:45 | buy | 1699 | 0.01 | 1.33702 | 1.33337 | 1.34057 | ||
| 3395 | 2010.12.03 16:14 | s/l | 1699 | 0.01 | 1.33337 | 1.33337 | 1.34057 | -3.65 | 11067.83 |
| 3162 | 2009.08.27 20:45 | buy | 1582 | 0.01 | 1.43811 | 1.43440 | 1.44172 | ||
| 3166 | 2009.08.27 22:39 | s/l | 1582 | 0.01 | 1.43440 | 1.43440 | 1.44172 | -3.71 | 10973.84 |
| 3163 | 2009.08.27 21:00 | buy | 1583 | 0.01 | 1.43702 | 1.43331 | 1.44063 | ||
| 3167 | 2009.08.28 08:55 | s/l | 1583 | 0.01 | 1.43331 | 1.43331 | 1.44063 | -3.74 | 10970.10 |
| 3164 | 2009.08.27 21:15 | buy | 1584 | 0.01 | 1.43662 | 1.43291 | 1.44023 | ||
| 3168 | 2009.08.28 08:59 | s/l | 1584 | 0.01 | 1.43291 | 1.43291 | 1.44023 | -3.74 | 10966.37 |
| 3117 | 2009.03.20 12:00 | sell | 1559 | 0.01 | 1.35744 | 1.36118 | 1.35370 | ||
| 3118 | 2009.03.20 13:31 | s/l | 1559 | 0.01 | 1.36118 | 1.36118 | 1.35370 | -3.74 | 10918.49 |
| 2896 | 2008.03.18 20:45 | sell | 1449 | 0.01 | 1.56470 | 1.56846 | 1.56094 | ||
| 2900 | 2008.03.19 04:54 | s/l | 1449 | 0.01 | 1.56846 | 1.56846 | 1.56094 | -3.76 | 10752.72 |
| 1295 | 2004.05.17 10:00 | buy | 648 | 0.01 | 1.20525 | 1.20146 | 1.20894 | ||
| 1296 | 2004.05.17 13:04 | s/l | 648 | 0.01 | 1.20146 | 1.20146 | 1.20894 | -3.79 | 10397.83 |
| 2964 | 2008.06.03 15:45 | sell | 1483 | 0.01 | 1.54400 | 1.54780 | 1.54020 | ||
| 2970 | 2008.06.04 10:28 | s/l | 1483 | 0.01 | 1.54780 | 1.54780 | 1.54020 | -3.80 | 10783.89 |
| 1767 | 2005.07.20 20:30 | buy | 884 | 0.01 | 1.21845 | 1.21462 | 1.22218 | ||
| 1768 | 2005.07.20 21:56 | s/l | 884 | 0.01 | 1.21462 | 1.21462 | 1.22218 | -3.83 | 10590.75 |
| 1175 | 2004.01.20 13:15 | buy | 588 | 0.01 | 1.25305 | 1.24918 | 1.25682 | ||
| 1177 | 2004.01.20 15:09 | s/l | 588 | 0.01 | 1.24918 | 1.24918 | 1.25682 | -3.87 | 10252.63 |
| 1096 | 2003.11.03 17:30 | sell | 549 | 0.01 | 1.14390 | 1.14780 | 1.14000 | ||
| 1097 | 2003.11.04 11:36 | s/l | 549 | 0.01 | 1.14780 | 1.14780 | 1.14000 | -3.90 | 10216.80 |
| 449 | 2001.04.18 18:30 | buy | 225 | 0.01 | 0.88715 | 0.88324 | 0.89096 | ||
| 452 | 2001.04.18 22:51 | s/l | 225 | 0.01 | 0.88324 | 0.88324 | 0.89096 | -3.91 | 10039.61 |
| 450 | 2001.04.18 18:45 | buy | 226 | 0.01 | 0.88825 | 0.88434 | 0.89206 | ||
| 451 | 2001.04.18 22:16 | s/l | 226 | 0.01 | 0.88434 | 0.88434 | 0.89206 | -3.91 | 10043.52 |
| 895 | 2003.02.05 18:45 | sell | 448 | 0.01 | 1.07430 | 1.07826 | 1.07034 | ||
| 896 | 2003.02.05 19:19 | s/l | 448 | 0.01 | 1.07826 | 1.07826 | 1.07034 | -3.96 | 10129.46 |
| 2722 | 2007.10.22 13:45 | sell | 1362 | 0.01 | 1.41560 | 1.41956 | 1.41164 | ||
| 2724 | 2007.10.22 14:53 | s/l | 1362 | 0.01 | 1.41956 | 1.41956 | 1.41164 | -3.96 | 10716.34 |
| 907 | 2003.03.13 03:00 | sell | 454 | 0.01 | 1.08550 | 1.08948 | 1.08152 | ||
| 908 | 2003.03.13 03:13 | s/l | 454 | 0.01 | 1.08948 | 1.08948 | 1.08152 | -3.98 | 10128.32 |
| 2898 | 2008.03.18 21:00 | sell | 1450 | 0.01 | 1.56370 | 1.56770 | 1.55970 | ||
| 2899 | 2008.03.19 01:30 | s/l | 1450 | 0.01 | 1.56770 | 1.56770 | 1.55970 | -4.00 | 10756.47 |
| 1509 | 2005.01.07 16:45 | sell | 755 | 0.01 | 1.30520 | 1.30924 | 1.30116 | ||
| 1514 | 2005.01.10 09:40 | s/l | 755 | 0.01 | 1.30924 | 1.30924 | 1.30116 | -4.04 | 10510.54 |
| 1196 | 2004.02.06 16:00 | buy | 599 | 0.01 | 1.27125 | 1.26716 | 1.27524 | ||
| 1198 | 2004.02.09 00:01 | s/l | 599 | 0.01 | 1.26716 | 1.26716 | 1.27524 | -4.12 | 10272.87 |
| 1510 | 2005.01.07 17:00 | sell | 756 | 0.01 | 1.30500 | 1.30914 | 1.30086 | ||
| 1513 | 2005.01.10 08:39 | s/l | 756 | 0.01 | 1.30914 | 1.30914 | 1.30086 | -4.14 | 10514.58 |
| 3533 | 2011.09.15 16:15 | buy | 1767 | 0.01 | 1.39036 | 1.38612 | 1.39450 | ||
| 3534 | 2011.09.15 16:41 | s/l | 1767 | 0.01 | 1.38612 | 1.38612 | 1.39450 | -4.24 | 11129.87 |
| 3121 | 2009.03.27 11:15 | sell | 1561 | 0.01 | 1.33817 | 1.34242 | 1.33392 | ||
| 3122 | 2009.03.27 11:25 | s/l | 1561 | 0.01 | 1.34242 | 1.34242 | 1.33392 | -4.25 | 10916.93 |
| 3055 | 2008.11.19 15:45 | buy | 1528 | 0.01 | 1.27715 | 1.27286 | 1.28134 | ||
| 3060 | 2008.11.19 16:31 | s/l | 1528 | 0.01 | 1.27286 | 1.27286 | 1.28134 | -4.29 | 10814.67 |
| 3056 | 2008.11.19 16:00 | buy | 1529 | 0.01 | 1.27745 | 1.27316 | 1.28164 | ||
| 3059 | 2008.11.19 16:20 | s/l | 1529 | 0.01 | 1.27316 | 1.27316 | 1.28164 | -4.29 | 10818.96 |
| 2916 | 2008.04.16 12:00 | buy | 1459 | 0.01 | 1.59435 | 1.59014 | 1.59846 | ||
| 2920 | 2008.04.17 08:45 | s/l | 1459 | 0.01 | 1.59014 | 1.59014 | 1.59846 | -4.29 | 10764.03 |
| 2917 | 2008.04.16 12:15 | buy | 1460 | 0.01 | 1.59455 | 1.59034 | 1.59866 | ||
| 2919 | 2008.04.17 08:45 | s/l | 1460 | 0.01 | 1.59034 | 1.59034 | 1.59866 | -4.29 | 10768.33 |
| 3379 | 2010.10.20 16:45 | buy | 1690 | 0.01 | 1.39558 | 1.39136 | 1.39970 | ||
| 3380 | 2010.10.21 03:21 | s/l | 1690 | 0.01 | 1.39136 | 1.39136 | 1.39970 | -4.30 | 11074.56 |
| 2968 | 2008.06.03 16:15 | sell | 1485 | 0.01 | 1.54330 | 1.54766 | 1.53894 | ||
| 2969 | 2008.06.04 10:28 | s/l | 1485 | 0.01 | 1.54766 | 1.54766 | 1.53894 | -4.36 | 10787.69 |
| 3289 | 2010.06.01 16:30 | buy | 1645 | 0.01 | 1.23232 | 1.22792 | 1.23662 | ||
| 3290 | 2010.06.01 16:54 | s/l | 1645 | 0.01 | 1.22792 | 1.22792 | 1.23662 | -4.40 | 11010.45 |
| 3057 | 2008.11.19 16:15 | buy | 1530 | 0.01 | 1.28075 | 1.27634 | 1.28506 | ||
| 3058 | 2008.11.19 16:19 | s/l | 1530 | 0.01 | 1.27634 | 1.27634 | 1.28506 | -4.41 | 10823.25 |
| 312 | 2000.11.03 12:00 | buy | 158 | 0.01 | 0.87305 | 0.86860 | 0.87740 | ||
| 316 | 2000.11.03 14:45 | s/l | 158 | 0.01 | 0.86860 | 0.86860 | 0.87740 | -4.45 | 10000.56 |
| 313 | 2000.11.03 12:15 | buy | 159 | 0.01 | 0.87285 | 0.86840 | 0.87720 | ||
| 317 | 2000.11.03 14:45 | s/l | 159 | 0.01 | 0.86840 | 0.86840 | 0.87720 | -4.45 | 9996.11 |
| 1873 | 2005.11.28 20:15 | buy | 937 | 0.01 | 1.18765 | 1.18318 | 1.19202 | ||
| 1874 | 2005.11.29 00:48 | s/l | 937 | 0.01 | 1.18318 | 1.18318 | 1.19202 | -4.50 | 10638.30 |
| 309 | 2000.11.03 11:15 | buy | 155 | 0.01 | 0.87255 | 0.86802 | 0.87698 | ||
| 318 | 2000.11.03 14:45 | s/l | 155 | 0.01 | 0.86802 | 0.86802 | 0.87698 | -4.53 | 9991.58 |
| 55 | 2000.02.29 09:45 | buy | 28 | 0.01 | 0.97575 | 0.97112 | 0.98028 | ||
| 60 | 2000.02.29 13:40 | s/l | 28 | 0.01 | 0.97112 | 0.97112 | 0.98028 | -4.63 | 9963.79 |
| 56 | 2000.02.29 10:30 | buy | 29 | 0.01 | 0.97665 | 0.97202 | 0.98118 | ||
| 58 | 2000.02.29 13:35 | s/l | 29 | 0.01 | 0.97202 | 0.97202 | 0.98118 | -4.63 | 9973.05 |
| 57 | 2000.02.29 10:45 | buy | 30 | 0.01 | 0.97625 | 0.97162 | 0.98078 | ||
| 59 | 2000.02.29 13:37 | s/l | 30 | 0.01 | 0.97162 | 0.97162 | 0.98078 | -4.63 | 9968.42 |
| 3523 | 2011.09.06 11:15 | buy | 1762 | 0.01 | 1.42230 | 1.41765 | 1.42685 | ||
| 3524 | 2011.09.06 11:18 | s/l | 1762 | 0.01 | 1.41765 | 1.41765 | 1.42685 | -4.65 | 11124.93 |
| 3527 | 2011.09.06 12:15 | buy | 1765 | 0.01 | 1.42185 | 1.41720 | 1.42640 | ||
| 3530 | 2011.09.06 12:49 | s/l | 1765 | 0.01 | 1.41720 | 1.41720 | 1.42640 | -4.65 | 11129.38 |
| 77 | 2000.04.04 20:30 | sell | 39 | 0.01 | 0.96200 | 0.96668 | 0.95732 | ||
| 78 | 2000.04.05 12:47 | s/l | 39 | 0.01 | 0.96668 | 0.96668 | 0.95732 | -4.68 | 9953.30 |
| 73 | 2000.04.04 19:15 | buy | 37 | 0.01 | 0.97385 | 0.96912 | 0.97848 | ||
| 74 | 2000.04.04 19:24 | s/l | 37 | 0.01 | 0.96912 | 0.96912 | 0.97848 | -4.73 | 9962.71 |
| 75 | 2000.04.04 19:30 | buy | 38 | 0.01 | 0.96815 | 0.96342 | 0.97278 | ||
| 76 | 2000.04.04 20:22 | s/l | 38 | 0.01 | 0.96342 | 0.96342 | 0.97278 | -4.73 | 9957.98 |
| 291 | 2000.10.18 18:30 | sell | 146 | 0.01 | 0.83330 | 0.83812 | 0.82848 | ||
| 292 | 2000.10.18 19:06 | s/l | 146 | 0.01 | 0.83812 | 0.83812 | 0.82848 | -4.82 | 9995.23 |
| 2925 | 2008.04.18 14:45 | sell | 1463 | 0.01 | 1.57130 | 1.57618 | 1.56642 | ||
| 2926 | 2008.04.18 15:18 | s/l | 1463 | 0.01 | 1.57618 | 1.57618 | 1.56642 | -4.88 | 10763.09 |
| 3125 | 2009.04.02 14:45 | buy | 1563 | 0.01 | 1.34753 | 1.34265 | 1.35231 | ||
| 3126 | 2009.04.02 14:53 | s/l | 1563 | 0.01 | 1.34265 | 1.34265 | 1.35231 | -4.88 | 10916.53 |
| 3505 | 2011.08.01 18:00 | sell | 1753 | 0.01 | 1.41994 | 1.42500 | 1.41488 | ||
| 3507 | 2011.08.01 20:43 | s/l | 1753 | 0.01 | 1.42500 | 1.42500 | 1.41488 | -5.06 | 11130.96 |
| 916 | 2003.03.17 18:00 | sell | 460 | 0.01 | 1.06050 | 1.06562 | 1.05538 | ||
| 917 | 2003.03.18 03:27 | s/l | 460 | 0.01 | 1.06562 | 1.06562 | 1.05538 | -5.12 | 10129.84 |
| 3576 | 2011.11.30 16:00 | buy | 1789 | 0.01 | 1.35146 | 1.34631 | 1.35651 | ||
| 3579 | 2011.11.30 17:06 | s/l | 1789 | 0.01 | 1.34631 | 1.34631 | 1.35651 | -5.15 | 11171.82 |
| 2808 | 2008.01.16 17:45 | sell | 1405 | 0.01 | 1.46360 | 1.46878 | 1.45842 | ||
| 2812 | 2008.01.17 13:30 | s/l | 1405 | 0.01 | 1.46878 | 1.46878 | 1.45842 | -5.17 | 10735.62 |
| 3506 | 2011.08.01 18:15 | sell | 1754 | 0.01 | 1.41995 | 1.42517 | 1.41473 | ||
| 3508 | 2011.08.01 21:41 | s/l | 1754 | 0.01 | 1.42517 | 1.42517 | 1.41473 | -5.22 | 11125.74 |
| 3069 | 2008.11.25 15:15 | buy | 1535 | 0.01 | 1.30565 | 1.30040 | 1.31080 | ||
| 3071 | 2008.11.25 16:40 | s/l | 1535 | 0.01 | 1.30040 | 1.30040 | 1.31080 | -5.25 | 10828.43 |
| 2805 | 2008.01.16 17:15 | sell | 1403 | 0.01 | 1.46060 | 1.46590 | 1.45530 | ||
| 2807 | 2008.01.16 17:30 | s/l | 1403 | 0.01 | 1.46590 | 1.46590 | 1.45530 | -5.30 | 10730.32 |
| 384 | 2001.01.03 20:30 | sell | 193 | 0.01 | 0.93100 | 0.93640 | 0.92560 | ||
| 386 | 2001.01.04 08:27 | s/l | 193 | 0.01 | 0.93640 | 0.93640 | 0.92560 | -5.39 | 10014.29 |
| 3578 | 2011.11.30 16:15 | buy | 1790 | 0.01 | 1.34973 | 1.34425 | 1.35511 | ||
| 3580 | 2011.11.30 19:10 | s/l | 1790 | 0.01 | 1.34425 | 1.34425 | 1.35511 | -5.48 | 11166.34 |
| 3073 | 2008.12.04 17:30 | buy | 1537 | 0.01 | 1.28105 | 1.27556 | 1.28644 | ||
| 3076 | 2008.12.04 21:15 | s/l | 1537 | 0.01 | 1.27556 | 1.27556 | 1.28644 | -5.49 | 10811.44 |
| 3070 | 2008.11.25 15:30 | buy | 1536 | 0.01 | 1.30525 | 1.29966 | 1.31074 | ||
| 3072 | 2008.11.25 16:41 | s/l | 1536 | 0.01 | 1.29966 | 1.29966 | 1.31074 | -5.59 | 10822.84 |
| 3074 | 2008.12.04 17:45 | buy | 1538 | 0.01 | 1.28335 | 1.27744 | 1.28916 | ||
| 3075 | 2008.12.04 21:02 | s/l | 1538 | 0.01 | 1.27744 | 1.27744 | 1.28916 | -5.91 | 10816.93 |
| 3051 | 2008.10.22 06:30 | sell | 1526 | 0.01 | 1.27370 | 1.28152 | 1.26588 | ||
| 3052 | 2008.10.22 06:37 | s/l | 1526 | 0.01 | 1.28152 | 1.28152 | 1.26588 | -7.82 | 10824.21 |
| 49 | 2000.02.28 05:00 | sell | 25 | 0.01 | 0.94920 | 0.95780 | 0.94060 | ||
| 52 | 2000.02.28 06:43 | s/l | 25 | 0.01 | 0.95780 | 0.95780 | 0.94060 | -8.60 | 9994.88 |
| 50 | 2000.02.28 05:15 | sell | 26 | 0.01 | 0.95130 | 0.95990 | 0.94270 | ||
| 53 | 2000.02.28 07:06 | s/l | 26 | 0.01 | 0.95990 | 0.95990 | 0.94270 | -8.60 | 9986.28 |
| 51 | 2000.02.28 05:30 | sell | 27 | 0.01 | 0.95270 | 0.96130 | 0.94410 | ||
| 54 | 2000.02.28 08:08 | s/l | 27 | 0.01 | 0.96130 | 0.96130 | 0.94410 | -8.60 | 9977.68 |
| 3083 | 2008.12.17 16:15 | buy | 1542 | 0.01 | 1.43985 | 1.43122 | 1.44838 | ||
| 3084 | 2008.12.17 16:35 | s/l | 1542 | 0.01 | 1.43122 | 1.43122 | 1.44838 | -8.63 | 10824.76 |
| 259 | 2000.09.22 13:30 | buy | 130 | 0.01 | 0.88775 | 0.87900 | 0.89640 | ||
| 265 | 2000.09.22 17:32 | s/l | 130 | 0.01 | 0.87900 | 0.87900 | 0.89640 | -8.75 | 9986.51 |
| 260 | 2000.09.22 13:45 | buy | 131 | 0.01 | 0.88775 | 0.87900 | 0.89640 | ||
| 266 | 2000.09.22 17:32 | s/l | 131 | 0.01 | 0.87900 | 0.87900 | 0.89640 | -8.75 | 9977.76 |
| 263 | 2000.09.22 14:15 | buy | 133 | 0.01 | 0.89125 | 0.88250 | 0.89990 | ||
| 264 | 2000.09.22 16:16 | s/l | 133 | 0.01 | 0.88250 | 0.88250 | 0.89990 | -8.75 | 9995.26 |
| 3599 | 2011.12.15 11:45 | sell | 1800 | 0.01 | 1.29643 | 1.29793 | 1.29493 | ||
| 3600 | 2011.12.15 12:10 | s/l | 1800 | 0.01 | 1.29793 | 1.29793 | 1.29493 | -1.50 | 11181.34 |
| 3601 | 2011.12.16 14:45 | buy | 1801 | 0.01 | 1.30747 | 1.30589 | 1.30895 | ||
| 3602 | 2011.12.16 16:06 | s/l | 1801 | 0.01 | 1.30589 | 1.30589 | 1.30895 | -1.58 | 11179.76 |
| 3603 | 2011.12.20 12:00 | buy | 1802 | 0.01 | 1.30770 | 1.30597 | 1.30933 | ||
| 3604 | 2011.12.20 12:15 | buy | 1803 | 0.01 | 1.30734 | 1.30546 | 1.30912 | ||
| 3605 | 2011.12.20 12:45 | buy | 1804 | 0.01 | 1.30794 | 1.30606 | 1.30972 | ||
| 3606 | 2011.12.20 13:00 | buy | 1805 | 0.01 | 1.30824 | 1.30629 | 1.31009 | ||
| 3607 | 2011.12.20 14:06 | s/l | 1805 | 0.01 | 1.30629 | 1.30629 | 1.31009 | -1.95 | 11177.81 |
| 3608 | 2011.12.20 14:29 | s/l | 1804 | 0.01 | 1.30606 | 1.30606 | 1.30972 | -1.88 | 11175.93 |
| 3609 | 2011.12.20 15:43 | t/p | 1803 | 0.01 | 1.30912 | 1.30546 | 1.30912 | 1.78 | 11177.71 |
| 3610 | 2011.12.20 15:43 | t/p | 1802 | 0.01 | 1.30933 | 1.30597 | 1.30933 | 1.63 | 11179.34 |
| 3611 | 2011.12.21 13:45 | sell | 1806 | 0.01 | 1.30860 | 1.31106 | 1.30614 | ||
| 3612 | 2011.12.21 14:48 | t/p | 1806 | 0.01 | 1.30614 | 1.31106 | 1.30614 | 2.46 | 11181.80 |
| 3613 | 2011.12.28 16:30 | sell | 1807 | 0.01 | 1.30136 | 1.30288 | 1.29984 | ||
| 3614 | 2011.12.28 16:33 | t/p | 1807 | 0.01 | 1.29984 | 1.30288 | 1.29984 | 1.52 | 11183.32 |
| 3615 | 2011.12.28 16:45 | sell | 1808 | 0.01 | 1.29916 | 1.30099 | 1.29733 | ||
| 3616 | 2011.12.28 16:46 | t/p | 1808 | 0.01 | 1.29733 | 1.30099 | 1.29733 | 1.83 | 11185.15 |
| 3617 | 2011.12.28 17:00 | sell | 1809 | 0.01 | 1.29833 | 1.30053 | 1.29613 | ||
| 3618 | 2011.12.28 17:15 | sell | 1810 | 0.01 | 1.29911 | 1.30131 | 1.29691 | ||
| 3619 | 2011.12.28 17:26 | t/p | 1810 | 0.01 | 1.29691 | 1.30131 | 1.29691 | 2.20 | 11187.35 |
| 3620 | 2011.12.28 17:29 | t/p | 1809 | 0.01 | 1.29613 | 1.30053 | 1.29613 | 2.20 | 11189.55 |
| 3621 | 2011.12.28 17:30 | sell | 1811 | 0.01 | 1.29571 | 1.29816 | 1.29326 | ||
| 3622 | 2011.12.28 17:45 | sell | 1812 | 0.01 | 1.29498 | 1.29770 | 1.29226 | ||
| 3623 | 2011.12.28 18:33 | t/p | 1811 | 0.01 | 1.29326 | 1.29816 | 1.29326 | 2.45 | 11192.00 |
| 3624 | 2011.12.28 18:36 | t/p | 1812 | 0.01 | 1.29226 | 1.29770 | 1.29226 | 2.72 | 11194.72 |
| 3625 | 2012.01.05 11:15 | sell | 1813 | 0.01 | 1.28703 | 1.28904 | 1.28502 | ||
| 3626 | 2012.01.05 11:30 | sell | 1814 | 0.01 | 1.28743 | 1.28940 | 1.28546 | ||
| 3627 | 2012.01.05 12:05 | t/p | 1814 | 0.01 | 1.28546 | 1.28940 | 1.28546 | 1.97 | 11196.69 |
| 3628 | 2012.01.05 12:06 | t/p | 1813 | 0.01 | 1.28502 | 1.28904 | 1.28502 | 2.01 | 11198.70 |
| 3629 | 2012.01.11 13:30 | sell | 1815 | 0.01 | 1.27002 | 1.27184 | 1.26820 | ||
| 3630 | 2012.01.11 14:06 | t/p | 1815 | 0.01 | 1.26820 | 1.27184 | 1.26820 | 1.82 | 11200.52 |
| 3631 | 2012.01.12 17:00 | buy | 1816 | 0.01 | 1.28182 | 1.27935 | 1.28419 | ||
| 3632 | 2012.01.12 17:40 | s/l | 1816 | 0.01 | 1.27935 | 1.27935 | 1.28419 | -2.47 | 11198.05 |
| 3633 | 2012.01.13 16:15 | sell | 1817 | 0.01 | 1.26969 | 1.27350 | 1.26588 | ||
| 3634 | 2012.01.13 16:45 | sell | 1818 | 0.01 | 1.26908 | 1.27294 | 1.26522 | ||
| 3635 | 2012.01.13 17:00 | sell | 1819 | 0.01 | 1.26773 | 1.27185 | 1.26361 | ||
| 3636 | 2012.01.13 17:07 | t/p | 1817 | 0.01 | 1.26588 | 1.27350 | 1.26588 | 3.81 | 11201.86 |
| 3637 | 2012.01.13 17:10 | t/p | 1818 | 0.01 | 1.26522 | 1.27294 | 1.26522 | 3.86 | 11205.72 |
| 3638 | 2012.01.13 17:19 | t/p | 1819 | 0.01 | 1.26361 | 1.27185 | 1.26361 | 4.12 | 11209.84 |
| 3639 | 2012.01.23 13:30 | buy | 1820 | 0.01 | 1.29957 | 1.29716 | 1.30188 | ||
| 3640 | 2012.01.23 13:45 | buy | 1821 | 0.01 | 1.29974 | 1.29709 | 1.30229 | ||
| 3641 | 2012.01.23 15:02 | t/p | 1820 | 0.01 | 1.30188 | 1.29716 | 1.30188 | 2.31 | 11212.15 |
| 3642 | 2012.01.23 15:02 | t/p | 1821 | 0.01 | 1.30229 | 1.29709 | 1.30229 | 2.55 | 11214.70 |
| 3643 | 2012.01.25 20:15 | buy | 1822 | 0.01 | 1.30734 | 1.30445 | 1.31013 | ||
| 3644 | 2012.01.25 20:22 | t/p | 1822 | 0.01 | 1.31013 | 1.30445 | 1.31013 | 2.79 | 11217.49 |
| 3645 | 2012.01.25 20:30 | buy | 1823 | 0.01 | 1.30980 | 1.30634 | 1.31316 | ||
| 3646 | 2012.01.25 21:01 | s/l | 1823 | 0.01 | 1.30634 | 1.30634 | 1.31316 | -3.46 | 11214.03 |
| 3647 | 2012.02.03 16:15 | sell | 1824 | 0.01 | 1.30877 | 1.31133 | 1.30621 | ||
| 3648 | 2012.02.03 16:30 | sell | 1825 | 0.01 | 1.30850 | 1.31127 | 1.30573 | ||
| 3649 | 2012.02.03 16:45 | sell | 1826 | 0.01 | 1.30961 | 1.31238 | 1.30684 | ||
| 3650 | 2012.02.03 17:15 | s/l | 1825 | 0.01 | 1.31127 | 1.31127 | 1.30573 | -2.77 | 11211.26 |
| 3651 | 2012.02.03 17:15 | s/l | 1824 | 0.01 | 1.31133 | 1.31133 | 1.30621 | -2.56 | 11208.70 |
| 3652 | 2012.02.03 19:36 | s/l | 1826 | 0.01 | 1.31238 | 1.31238 | 1.30684 | -2.77 | 11205.93 |
| 3653 | 2012.02.07 16:00 | buy | 1827 | 0.01 | 1.31785 | 1.31595 | 1.31965 | ||
| 3654 | 2012.02.07 16:15 | buy | 1828 | 0.01 | 1.31754 | 1.31555 | 1.31943 | ||
| 3655 | 2012.02.07 16:24 | t/p | 1828 | 0.01 | 1.31943 | 1.31555 | 1.31943 | 1.89 | 11207.82 |
| 3656 | 2012.02.07 16:30 | buy | 1829 | 0.01 | 1.31880 | 1.31661 | 1.32089 | ||
| 3657 | 2012.02.07 17:11 | t/p | 1827 | 0.01 | 1.31965 | 1.31595 | 1.31965 | 1.80 | 11209.62 |
| 3658 | 2012.02.07 17:12 | t/p | 1829 | 0.01 | 1.32089 | 1.31661 | 1.32089 | 2.09 | 11211.71 |
| 3659 | 2012.02.24 17:15 | buy | 1830 | 0.01 | 1.34702 | 1.34465 | 1.34929 | ||
| 3660 | 2012.02.24 17:30 | buy | 1831 | 0.01 | 1.34637 | 1.34396 | 1.34868 | ||
| 3661 | 2012.02.24 23:47 | s/l | 1830 | 0.01 | 1.34465 | 1.34465 | 1.34929 | -2.37 | 11209.34 |
| 3662 | 2012.02.27 08:18 | s/l | 1831 | 0.01 | 1.34396 | 1.34396 | 1.34868 | -2.44 | 11206.90 |
| 3663 | 2012.02.29 17:45 | sell | 1832 | 0.01 | 1.33833 | 1.34057 | 1.33609 | ||
| 3664 | 2012.02.29 17:48 | t/p | 1832 | 0.01 | 1.33609 | 1.34057 | 1.33609 | 2.24 | 11209.14 |
| 3665 | 2012.02.29 18:00 | sell | 1833 | 0.01 | 1.33760 | 1.34036 | 1.33484 | ||
| 3666 | 2012.02.29 18:15 | sell | 1834 | 0.01 | 1.33764 | 1.34040 | 1.33488 | ||
| 3667 | 2012.02.29 18:23 | t/p | 1834 | 0.01 | 1.33488 | 1.34040 | 1.33488 | 2.76 | 11211.90 |
| 3668 | 2012.02.29 18:23 | t/p | 1833 | 0.01 | 1.33484 | 1.34036 | 1.33484 | 2.76 | 11214.66 |
| 3669 | 2012.03.06 12:30 | sell | 1835 | 0.01 | 1.31392 | 1.31572 | 1.31212 | ||
| 3670 | 2012.03.06 13:00 | sell | 1836 | 0.01 | 1.31359 | 1.31548 | 1.31170 | ||
| 3671 | 2012.03.06 14:43 | s/l | 1836 | 0.01 | 1.31548 | 1.31548 | 1.31170 | -1.89 | 11212.77 |
| 3672 | 2012.03.06 16:07 | t/p | 1835 | 0.01 | 1.31212 | 1.31572 | 1.31212 | 1.80 | 11214.57 |
| 3673 | 2012.03.09 16:00 | sell | 1837 | 0.01 | 1.31439 | 1.31716 | 1.31162 | ||
| 3674 | 2012.03.09 16:56 | t/p | 1837 | 0.01 | 1.31162 | 1.31716 | 1.31162 | 2.77 | 11217.34 |
| 3675 | 2012.03.19 17:30 | buy | 1838 | 0.01 | 1.32354 | 1.32149 | 1.32549 | ||
| 3676 | 2012.03.19 17:44 | t/p | 1838 | 0.01 | 1.32549 | 1.32149 | 1.32549 | 1.95 | 11219.29 |
| 3677 | 2012.03.19 17:45 | buy | 1839 | 0.01 | 1.32562 | 1.32328 | 1.32786 | ||
| 3678 | 2012.03.20 01:05 | s/l | 1839 | 0.01 | 1.32328 | 1.32328 | 1.32786 | -2.37 | 11216.92 |
| 3679 | 2012.03.22 10:30 | sell | 1840 | 0.01 | 1.31746 | 1.31914 | 1.31578 | ||
| 3680 | 2012.03.22 10:33 | t/p | 1840 | 0.01 | 1.31578 | 1.31914 | 1.31578 | 1.68 | 11218.60 |
| 3681 | 2012.03.22 10:45 | sell | 1841 | 0.01 | 1.31621 | 1.31826 | 1.31416 | ||
| 3682 | 2012.03.22 11:00 | sell | 1842 | 0.01 | 1.31634 | 1.31839 | 1.31429 | ||
| 3683 | 2012.03.22 11:15 | sell | 1843 | 0.01 | 1.31565 | 1.31770 | 1.31360 | ||
| 3684 | 2012.03.22 11:30 | t/p | 1842 | 0.01 | 1.31429 | 1.31839 | 1.31429 | 2.05 | 11220.65 |
| 3685 | 2012.03.22 11:30 | t/p | 1841 | 0.01 | 1.31416 | 1.31826 | 1.31416 | 2.05 | 11222.70 |
| 3686 | 2012.03.22 11:33 | t/p | 1843 | 0.01 | 1.31360 | 1.31770 | 1.31360 | 2.05 | 11224.75 |
| 3687 | 2012.03.23 09:45 | buy | 1844 | 0.01 | 1.32485 | 1.32347 | 1.32613 | ||
| 3688 | 2012.03.23 10:08 | s/l | 1844 | 0.01 | 1.32347 | 1.32347 | 1.32613 | -1.38 | 11223.37 |
| 3689 | 2012.03.26 15:45 | buy | 1845 | 0.01 | 1.33143 | 1.32885 | 1.33391 | ||
| 3690 | 2012.03.26 16:15 | buy | 1846 | 0.01 | 1.33169 | 1.32890 | 1.33438 | ||
| 3691 | 2012.03.26 21:56 | t/p | 1845 | 0.01 | 1.33391 | 1.32885 | 1.33391 | 2.48 | 11225.85 |
| 3692 | 2012.03.26 22:05 | t/p | 1846 | 0.01 | 1.33438 | 1.32890 | 1.33438 | 2.69 | 11228.54 |
| 3693 | 2012.03.29 12:45 | sell | 1847 | 0.01 | 1.32812 | 1.32943 | 1.32681 | ||
| 3694 | 2012.03.29 14:05 | t/p | 1847 | 0.01 | 1.32681 | 1.32943 | 1.32681 | 1.31 | 11229.85 |
| 3695 | 2012.04.03 21:30 | sell | 1848 | 0.01 | 1.32344 | 1.32619 | 1.32069 | ||
| 3696 | 2012.04.03 21:45 | sell | 1849 | 0.01 | 1.32282 | 1.32567 | 1.31997 | ||
| 3697 | 2012.04.03 22:00 | sell | 1850 | 0.01 | 1.32159 | 1.32467 | 1.31851 | ||
| 3698 | 2012.04.03 22:15 | sell | 1851 | 0.01 | 1.32209 | 1.32517 | 1.31901 | ||
| 3699 | 2012.04.04 04:42 | t/p | 1848 | 0.01 | 1.32069 | 1.32619 | 1.32069 | 2.75 | 11232.60 |
| 3700 | 2012.04.04 04:43 | t/p | 1849 | 0.01 | 1.31997 | 1.32567 | 1.31997 | 2.85 | 11235.46 |
| 3701 | 2012.04.04 04:54 | t/p | 1851 | 0.01 | 1.31901 | 1.32517 | 1.31901 | 3.08 | 11238.54 |
| 3702 | 2012.04.04 05:27 | t/p | 1850 | 0.01 | 1.31851 | 1.32467 | 1.31851 | 3.08 | 11241.62 |
| 3703 | 2012.04.05 12:30 | sell | 1852 | 0.01 | 1.30957 | 1.31110 | 1.30804 | ||
| 3704 | 2012.04.05 12:41 | t/p | 1852 | 0.01 | 1.30804 | 1.31110 | 1.30804 | 1.53 | 11243.15 |
| 3705 | 2012.04.05 12:45 | sell | 1853 | 0.01 | 1.30668 | 1.30861 | 1.30475 | ||
| 3706 | 2012.04.05 13:00 | sell | 1854 | 0.01 | 1.30666 | 1.30880 | 1.30452 | ||
| 3707 | 2012.04.05 15:37 | t/p | 1853 | 0.01 | 1.30475 | 1.30861 | 1.30475 | 1.93 | 11245.08 |
| 3708 | 2012.04.05 15:37 | t/p | 1854 | 0.01 | 1.30452 | 1.30880 | 1.30452 | 2.14 | 11247.22 |
| 3709 | 2012.04.06 15:45 | buy | 1855 | 0.01 | 1.31077 | 1.30950 | 1.31194 | ||
| 3710 | 2012.04.06 15:46 | s/l | 1855 | 0.01 | 1.30950 | 1.30950 | 1.31194 | -1.27 | 11245.95 |
| 3711 | 2012.04.09 20:00 | buy | 1856 | 0.01 | 1.31294 | 1.31126 | 1.31452 | ||
| 3712 | 2012.04.09 22:51 | s/l | 1856 | 0.01 | 1.31126 | 1.31126 | 1.31452 | -1.68 | 11244.27 |
| 3713 | 2012.04.24 17:15 | buy | 1857 | 0.01 | 1.32036 | 1.31888 | 1.32174 | ||
| 3714 | 2012.04.24 21:23 | s/l | 1857 | 0.01 | 1.31888 | 1.31888 | 1.32174 | -1.48 | 11242.79 |
| 3715 | 2012.05.01 17:15 | sell | 1858 | 0.01 | 1.32235 | 1.32362 | 1.32108 | ||
| 3716 | 2012.05.01 17:28 | t/p | 1858 | 0.01 | 1.32108 | 1.32362 | 1.32108 | 1.27 | 11244.06 |
| 3717 | 2012.05.01 17:30 | sell | 1859 | 0.01 | 1.32108 | 1.32253 | 1.31963 | ||
| 3718 | 2012.05.01 17:45 | sell | 1860 | 0.01 | 1.32210 | 1.32368 | 1.32052 | ||
| 3719 | 2012.05.01 17:45 | s/l | 1859 | 0.01 | 1.32253 | 1.32253 | 1.31963 | -1.45 | 11242.61 |
| 3720 | 2012.05.01 18:00 | sell | 1861 | 0.01 | 1.32258 | 1.32416 | 1.32100 | ||
| 3721 | 2012.05.01 18:15 | sell | 1862 | 0.01 | 1.32238 | 1.32396 | 1.32080 | ||
| 3722 | 2012.05.01 22:01 | s/l | 1860 | 0.01 | 1.32368 | 1.32368 | 1.32052 | -1.58 | 11241.03 |
| 3723 | 2012.05.01 22:05 | s/l | 1862 | 0.01 | 1.32396 | 1.32396 | 1.32080 | -1.58 | 11239.45 |
| 3724 | 2012.05.01 22:06 | s/l | 1861 | 0.01 | 1.32416 | 1.32416 | 1.32100 | -1.58 | 11237.87 |
| 3725 | 2012.05.02 11:00 | sell | 1863 | 0.01 | 1.31748 | 1.31900 | 1.31596 | ||
| 3726 | 2012.05.02 11:15 | sell | 1864 | 0.01 | 1.31717 | 1.31869 | 1.31565 | ||
| 3727 | 2012.05.02 11:30 | sell | 1865 | 0.01 | 1.31707 | 1.31859 | 1.31555 | ||
| 3728 | 2012.05.02 11:45 | sell | 1866 | 0.01 | 1.31696 | 1.31848 | 1.31544 | ||
| 3729 | 2012.05.02 12:00 | t/p | 1863 | 0.01 | 1.31596 | 1.31900 | 1.31596 | 1.52 | 11239.39 |
| 3730 | 2012.05.02 12:22 | t/p | 1864 | 0.01 | 1.31565 | 1.31869 | 1.31565 | 1.52 | 11240.91 |
| 3731 | 2012.05.02 12:22 | t/p | 1865 | 0.01 | 1.31555 | 1.31859 | 1.31555 | 1.52 | 11242.43 |
| 3732 | 2012.05.02 12:22 | t/p | 1866 | 0.01 | 1.31544 | 1.31848 | 1.31544 | 1.52 | 11243.95 |
| 3733 | 2012.05.03 16:00 | buy | 1867 | 0.01 | 1.31686 | 1.31530 | 1.31832 | ||
| 3734 | 2012.05.03 16:15 | buy | 1868 | 0.01 | 1.31710 | 1.31544 | 1.31866 | ||
| 3735 | 2012.05.03 16:45 | buy | 1869 | 0.01 | 1.31673 | 1.31503 | 1.31833 | ||
| 3736 | 2012.05.03 17:22 | s/l | 1868 | 0.01 | 1.31544 | 1.31544 | 1.31866 | -1.66 | 11242.29 |
| 3737 | 2012.05.03 17:22 | s/l | 1867 | 0.01 | 1.31530 | 1.31530 | 1.31832 | -1.56 | 11240.73 |
| 3738 | 2012.05.03 17:23 | s/l | 1869 | 0.01 | 1.31503 | 1.31503 | 1.31833 | -1.70 | 11239.03 |
| 3739 | 2012.05.04 16:45 | buy | 1870 | 0.01 | 1.31669 | 1.31547 | 1.31781 | ||
| 3740 | 2012.05.04 17:12 | s/l | 1870 | 0.01 | 1.31547 | 1.31547 | 1.31781 | -1.22 | 11237.81 |
| 3741 | 2012.05.04 18:00 | sell | 1871 | 0.01 | 1.31128 | 1.31275 | 1.30981 | ||
| 3742 | 2012.05.04 18:15 | sell | 1872 | 0.01 | 1.31162 | 1.31309 | 1.31015 | ||
| 3743 | 2012.05.04 18:28 | t/p | 1872 | 0.01 | 1.31015 | 1.31309 | 1.31015 | 1.47 | 11239.28 |
| 3744 | 2012.05.04 18:30 | sell | 1873 | 0.01 | 1.31046 | 1.31204 | 1.30888 | ||
| 3745 | 2012.05.04 18:35 | t/p | 1871 | 0.01 | 1.30981 | 1.31275 | 1.30981 | 1.47 | 11240.75 |
| 3746 | 2012.05.04 18:38 | t/p | 1873 | 0.01 | 1.30888 | 1.31204 | 1.30888 | 1.58 | 11242.33 |
| 3747 | 2012.05.04 18:45 | sell | 1874 | 0.01 | 1.30869 | 1.31057 | 1.30681 | ||
| 3748 | 2012.05.07 00:00 | t/p | 1874 | 0.01 | 1.30681 | 1.31057 | 1.30681 | 1.88 | 11244.21 |
| 3749 | 2012.05.15 16:15 | sell | 1875 | 0.01 | 1.27809 | 1.28006 | 1.27612 | ||
| 3750 | 2012.05.15 17:25 | s/l | 1875 | 0.01 | 1.28006 | 1.28006 | 1.27612 | -1.97 | 11242.24 |
| 3751 | 2012.05.16 11:30 | buy | 1876 | 0.01 | 1.27355 | 1.27233 | 1.27467 | ||
| 3752 | 2012.05.16 11:36 | s/l | 1876 | 0.01 | 1.27233 | 1.27233 | 1.27467 | -1.22 | 11241.02 |
| 3753 | 2012.05.23 17:45 | sell | 1877 | 0.01 | 1.25801 | 1.26033 | 1.25569 | ||
| 3754 | 2012.05.23 19:04 | t/p | 1877 | 0.01 | 1.25569 | 1.26033 | 1.25569 | 2.32 | 11243.34 |
| 3755 | 2012.05.25 15:30 | sell | 1878 | 0.01 | 1.25199 | 1.25377 | 1.25021 | ||
| 3756 | 2012.05.25 16:19 | t/p | 1878 | 0.01 | 1.25021 | 1.25377 | 1.25021 | 1.78 | 11245.12 |
| 3757 | 2012.06.01 16:30 | buy | 1879 | 0.01 | 1.24028 | 1.23779 | 1.24267 | ||
| 3758 | 2012.06.01 16:33 | t/p | 1879 | 0.01 | 1.24267 | 1.23779 | 1.24267 | 2.39 | 11247.51 |
| 3759 | 2012.06.01 16:45 | buy | 1880 | 0.01 | 1.24190 | 1.23854 | 1.24516 | ||
| 3760 | 2012.06.01 17:00 | buy | 1881 | 0.01 | 1.23997 | 1.23661 | 1.24323 | ||
| 3761 | 2012.06.01 17:15 | buy | 1882 | 0.01 | 1.24108 | 1.23772 | 1.24434 | ||
| 3762 | 2012.06.01 17:20 | s/l | 1880 | 0.01 | 1.23854 | 1.23854 | 1.24516 | -3.36 | 11244.15 |
| 3763 | 2012.06.01 17:37 | s/l | 1882 | 0.01 | 1.23772 | 1.23772 | 1.24434 | -3.36 | 11240.79 |
| 3764 | 2012.06.01 17:58 | s/l | 1881 | 0.01 | 1.23661 | 1.23661 | 1.24323 | -3.36 | 11237.43 |
| 3765 | 2012.06.05 10:30 | sell | 1883 | 0.01 | 1.24517 | 1.24703 | 1.24331 | ||
| 3766 | 2012.06.05 10:45 | sell | 1884 | 0.01 | 1.24509 | 1.24714 | 1.24304 | ||
| 3767 | 2012.06.05 11:13 | t/p | 1883 | 0.01 | 1.24331 | 1.24703 | 1.24331 | 1.86 | 11239.29 |
| 3768 | 2012.06.05 11:14 | t/p | 1884 | 0.01 | 1.24304 | 1.24714 | 1.24304 | 2.05 | 11241.34 |
| 3769 | 2012.06.05 11:15 | sell | 1885 | 0.01 | 1.24318 | 1.24541 | 1.24095 | ||
| 3770 | 2012.06.05 16:05 | s/l | 1885 | 0.01 | 1.24541 | 1.24541 | 1.24095 | -2.23 | 11239.11 |
| 3771 | 2012.06.28 11:00 | sell | 1886 | 0.01 | 1.24586 | 1.24734 | 1.24438 | ||
| 3772 | 2012.06.28 11:00 | t/p | 1886 | 0.01 | 1.24438 | 1.24734 | 1.24438 | 1.48 | 11240.59 |
| 3773 | 2012.06.28 11:15 | sell | 1887 | 0.01 | 1.24207 | 1.24420 | 1.23994 | ||
| 3774 | 2012.06.28 11:30 | sell | 1888 | 0.01 | 1.24223 | 1.24456 | 1.23990 | ||
| 3775 | 2012.06.28 11:45 | sell | 1889 | 0.01 | 1.24273 | 1.24506 | 1.24040 | ||
| 3776 | 2012.06.28 12:00 | sell | 1890 | 0.01 | 1.24267 | 1.24500 | 1.24034 | ||
| 3777 | 2012.06.28 14:16 | s/l | 1887 | 0.01 | 1.24420 | 1.24420 | 1.23994 | -2.13 | 11238.46 |
| 3778 | 2012.06.28 14:17 | s/l | 1888 | 0.01 | 1.24456 | 1.24456 | 1.23990 | -2.33 | 11236.13 |
| 3779 | 2012.06.28 14:18 | s/l | 1890 | 0.01 | 1.24500 | 1.24500 | 1.24034 | -2.33 | 11233.80 |
| 3780 | 2012.06.28 14:21 | s/l | 1889 | 0.01 | 1.24506 | 1.24506 | 1.24040 | -2.33 | 11231.47 |
| 3781 | 2012.06.29 06:00 | buy | 1891 | 0.01 | 1.25155 | 1.24946 | 1.25354 | ||
| 3782 | 2012.06.29 06:00 | t/p | 1891 | 0.01 | 1.25354 | 1.24946 | 1.25354 | 1.99 | 11233.46 |
| 3783 | 2012.06.29 06:15 | buy | 1892 | 0.01 | 1.25878 | 1.25448 | 1.26298 | ||
| 3784 | 2012.06.29 06:30 | buy | 1893 | 0.01 | 1.25951 | 1.25521 | 1.26371 | ||
| 3785 | 2012.06.29 06:45 | buy | 1894 | 0.01 | 1.25834 | 1.25404 | 1.26254 | ||
| 3786 | 2012.06.29 07:00 | buy | 1895 | 0.01 | 1.25850 | 1.25420 | 1.26270 | ||
| 3787 | 2012.06.29 15:20 | t/p | 1894 | 0.01 | 1.26254 | 1.25404 | 1.26254 | 4.20 | 11237.66 |
| 3788 | 2012.06.29 15:25 | t/p | 1895 | 0.01 | 1.26270 | 1.25420 | 1.26270 | 4.20 | 11241.86 |
| 3789 | 2012.06.29 15:25 | t/p | 1892 | 0.01 | 1.26298 | 1.25448 | 1.26298 | 4.20 | 11246.06 |
| 3790 | 2012.06.29 15:25 | t/p | 1893 | 0.01 | 1.26371 | 1.25521 | 1.26371 | 4.20 | 11250.26 |
| 3791 | 2012.07.04 18:00 | sell | 1896 | 0.01 | 1.25101 | 1.25283 | 1.24919 | ||
| 3792 | 2012.07.04 18:37 | s/l | 1896 | 0.01 | 1.25283 | 1.25283 | 1.24919 | -1.82 | 11248.44 |
| 3793 | 2012.07.05 15:00 | sell | 1897 | 0.01 | 1.24331 | 1.24539 | 1.24123 | ||
| 3794 | 2012.07.05 15:15 | sell | 1898 | 0.01 | 1.24240 | 1.24471 | 1.24009 | ||
| 3795 | 2012.07.05 15:21 | t/p | 1897 | 0.01 | 1.24123 | 1.24539 | 1.24123 | 2.08 | 11250.52 |
| 3796 | 2012.07.05 15:21 | t/p | 1898 | 0.01 | 1.24009 | 1.24471 | 1.24009 | 2.31 | 11252.83 |
| 3797 | 2012.07.05 15:30 | sell | 1899 | 0.01 | 1.24099 | 1.24381 | 1.23817 | ||
| 3798 | 2012.07.05 15:40 | t/p | 1899 | 0.01 | 1.23817 | 1.24381 | 1.23817 | 2.82 | 11255.65 |
| 3799 | 2012.07.05 15:45 | sell | 1900 | 0.01 | 1.23891 | 1.24214 | 1.23568 | ||
| 3800 | 2012.07.05 16:00 | sell | 1901 | 0.01 | 1.23967 | 1.24290 | 1.23644 | ||
| 3801 | 2012.07.05 17:07 | t/p | 1901 | 0.01 | 1.23644 | 1.24290 | 1.23644 | 3.23 | 11258.88 |
| 3802 | 2012.07.06 15:31 | t/p | 1900 | 0.01 | 1.23568 | 1.24214 | 1.23568 | 3.23 | 11262.11 |
| 3803 | 2012.07.06 16:00 | sell | 1902 | 0.01 | 1.23269 | 1.23423 | 1.23115 | ||
| 3804 | 2012.07.06 16:15 | sell | 1903 | 0.01 | 1.23293 | 1.23458 | 1.23128 | ||
| 3805 | 2012.07.06 16:30 | sell | 1904 | 0.01 | 1.23281 | 1.23446 | 1.23116 | ||
| 3806 | 2012.07.06 16:45 | sell | 1905 | 0.01 | 1.23218 | 1.23383 | 1.23053 | ||
| 3807 | 2012.07.06 16:50 | t/p | 1903 | 0.01 | 1.23128 | 1.23458 | 1.23128 | 1.65 | 11263.76 |
| 3808 | 2012.07.06 16:50 | t/p | 1902 | 0.01 | 1.23115 | 1.23423 | 1.23115 | 1.54 | 11265.30 |
| 3809 | 2012.07.06 16:50 | t/p | 1904 | 0.01 | 1.23116 | 1.23446 | 1.23116 | 1.65 | 11266.95 |
| 3810 | 2012.07.06 16:58 | t/p | 1905 | 0.01 | 1.23053 | 1.23383 | 1.23053 | 1.65 | 11268.60 |
| 3811 | 2012.07.13 17:15 | buy | 1906 | 0.01 | 1.22415 | 1.22224 | 1.22596 | ||
| 3812 | 2012.07.16 00:00 | t/p | 1906 | 0.01 | 1.22596 | 1.22224 | 1.22596 | 1.78 | 11270.39 |
| 3813 | 2012.07.16 16:30 | buy | 1907 | 0.01 | 1.22415 | 1.22268 | 1.22552 | ||
| 3814 | 2012.07.16 16:41 | s/l | 1907 | 0.01 | 1.22268 | 1.22268 | 1.22552 | -1.47 | 11268.92 |
| 3815 | 2012.07.17 17:45 | sell | 1908 | 0.01 | 1.21961 | 1.22214 | 1.21708 | ||
| 3816 | 2012.07.17 18:04 | s/l | 1908 | 0.01 | 1.22214 | 1.22214 | 1.21708 | -2.53 | 11266.39 |
| 3817 | 2012.07.26 13:30 | buy | 1909 | 0.01 | 1.21830 | 1.21683 | 1.21967 | ||
| 3818 | 2012.07.26 13:30 | t/p | 1909 | 0.01 | 1.21967 | 1.21683 | 1.21967 | 1.37 | 11267.76 |
| 3819 | 2012.07.26 13:45 | buy | 1910 | 0.01 | 1.22155 | 1.21940 | 1.22360 | ||
| 3820 | 2012.07.26 14:00 | buy | 1911 | 0.01 | 1.22228 | 1.21991 | 1.22455 | ||
| 3821 | 2012.07.26 14:01 | t/p | 1910 | 0.01 | 1.22360 | 1.21940 | 1.22360 | 2.05 | 11269.81 |
| 3822 | 2012.07.26 14:01 | t/p | 1911 | 0.01 | 1.22455 | 1.21991 | 1.22455 | 2.27 | 11272.08 |
| 3823 | 2012.07.26 14:15 | buy | 1912 | 0.01 | 1.22833 | 1.22493 | 1.23163 | ||
| 3824 | 2012.07.26 14:30 | buy | 1913 | 0.01 | 1.22575 | 1.22232 | 1.22908 | ||
| 3825 | 2012.07.26 14:45 | buy | 1914 | 0.01 | 1.22619 | 1.22276 | 1.22952 | ||
| 3826 | 2012.07.26 15:34 | t/p | 1913 | 0.01 | 1.22908 | 1.22232 | 1.22908 | 3.33 | 11275.41 |
| 3827 | 2012.07.26 15:34 | t/p | 1914 | 0.01 | 1.22952 | 1.22276 | 1.22952 | 3.33 | 11278.74 |
| 3828 | 2012.07.26 17:06 | t/p | 1912 | 0.01 | 1.23163 | 1.22493 | 1.23163 | 3.30 | 11282.04 |
| 3829 | 2012.07.27 17:15 | buy | 1915 | 0.01 | 1.23647 | 1.23389 | 1.23895 | ||
| 3830 | 2012.07.27 20:49 | s/l | 1915 | 0.01 | 1.23389 | 1.23389 | 1.23895 | -2.58 | 11279.46 |
| 3831 | 2012.08.01 21:45 | sell | 1916 | 0.01 | 1.22389 | 1.22594 | 1.22184 | ||
| 3832 | 2012.08.01 22:00 | sell | 1917 | 0.01 | 1.22358 | 1.22586 | 1.22130 | ||
| 3833 | 2012.08.01 22:15 | sell | 1918 | 0.01 | 1.22295 | 1.22523 | 1.22067 | ||
| 3834 | 2012.08.01 22:59 | t/p | 1916 | 0.01 | 1.22184 | 1.22594 | 1.22184 | 2.05 | 11281.51 |
| 3835 | 2012.08.02 07:27 | s/l | 1918 | 0.01 | 1.22523 | 1.22523 | 1.22067 | -2.27 | 11279.23 |
| 3836 | 2012.08.02 10:28 | s/l | 1917 | 0.01 | 1.22586 | 1.22586 | 1.22130 | -2.27 | 11276.96 |
| 3837 | 2012.08.02 15:15 | buy | 1919 | 0.01 | 1.23455 | 1.23191 | 1.23709 | ||
| 3838 | 2012.08.02 15:30 | buy | 1920 | 0.01 | 1.23364 | 1.23100 | 1.23618 | ||
| 3839 | 2012.08.02 15:31 | t/p | 1920 | 0.01 | 1.23618 | 1.23100 | 1.23618 | 2.54 | 11279.50 |
| 3840 | 2012.08.02 15:33 | t/p | 1919 | 0.01 | 1.23709 | 1.23191 | 1.23709 | 2.54 | 11282.04 |
| 3841 | 2012.08.02 16:00 | sell | 1921 | 0.01 | 1.22105 | 1.22511 | 1.21699 | ||
| 3842 | 2012.08.02 16:15 | sell | 1922 | 0.01 | 1.22100 | 1.22555 | 1.21645 | ||
| 3843 | 2012.08.02 16:30 | sell | 1923 | 0.01 | 1.21882 | 1.22337 | 1.21427 | ||
| 3844 | 2012.08.02 16:45 | sell | 1924 | 0.01 | 1.22107 | 1.22562 | 1.21652 | ||
| 3845 | 2012.08.02 17:55 | t/p | 1921 | 0.01 | 1.21699 | 1.22511 | 1.21699 | 4.06 | 11286.10 |
| 3846 | 2012.08.02 17:55 | t/p | 1924 | 0.01 | 1.21652 | 1.22562 | 1.21652 | 4.55 | 11290.65 |
| 3847 | 2012.08.02 17:55 | t/p | 1922 | 0.01 | 1.21645 | 1.22555 | 1.21645 | 4.55 | 11295.20 |
| 3848 | 2012.08.02 18:03 | t/p | 1923 | 0.01 | 1.21427 | 1.22337 | 1.21427 | 4.55 | 11299.75 |
| 3849 | 2012.08.10 17:45 | buy | 1925 | 0.01 | 1.23129 | 1.22976 | 1.23272 | ||
| 3850 | 2012.08.10 18:00 | buy | 1926 | 0.01 | 1.23137 | 1.22983 | 1.23281 | ||
| 3851 | 2012.08.10 18:05 | s/l | 1926 | 0.01 | 1.22983 | 1.22983 | 1.23281 | -1.54 | 11298.21 |
| 3852 | 2012.08.10 18:05 | s/l | 1925 | 0.01 | 1.22976 | 1.22976 | 1.23272 | -1.53 | 11296.68 |
| 3853 | 2012.08.15 13:15 | sell | 1927 | 0.01 | 1.22942 | 1.23041 | 1.22843 | ||
| 3854 | 2012.08.15 13:15 | t/p | 1927 | 0.01 | 1.22843 | 1.23041 | 1.22843 | 0.99 | 11297.67 |
| 3855 | 2012.08.15 13:30 | sell | 1928 | 0.01 | 1.22861 | 1.22995 | 1.22727 | ||
| 3856 | 2012.08.15 13:45 | sell | 1929 | 0.01 | 1.22847 | 1.22981 | 1.22713 | ||
| 3857 | 2012.08.15 15:00 | t/p | 1928 | 0.01 | 1.22727 | 1.22995 | 1.22727 | 1.34 | 11299.01 |
| 3858 | 2012.08.15 15:00 | t/p | 1929 | 0.01 | 1.22713 | 1.22981 | 1.22713 | 1.34 | 11300.35 |
| 3859 | 2012.08.16 16:15 | buy | 1930 | 0.01 | 1.23243 | 1.23088 | 1.23388 | ||
| 3860 | 2012.08.16 16:30 | buy | 1931 | 0.01 | 1.23291 | 1.23132 | 1.23440 | ||
| 3861 | 2012.08.16 16:31 | t/p | 1930 | 0.01 | 1.23388 | 1.23088 | 1.23388 | 1.45 | 11301.80 |
| 3862 | 2012.08.16 17:20 | t/p | 1931 | 0.01 | 1.23440 | 1.23132 | 1.23440 | 1.49 | 11303.29 |
| 3863 | 2012.08.17 17:30 | sell | 1932 | 0.01 | 1.22975 | 1.23152 | 1.22798 | ||
| 3864 | 2012.08.17 18:43 | s/l | 1932 | 0.01 | 1.23152 | 1.23152 | 1.22798 | -1.77 | 11301.52 |
| 3865 | 2012.08.21 10:30 | buy | 1933 | 0.01 | 1.24079 | 1.23943 | 1.24205 | ||
| 3866 | 2012.08.21 10:45 | buy | 1934 | 0.01 | 1.24139 | 1.23990 | 1.24278 | ||
| 3867 | 2012.08.21 11:15 | buy | 1935 | 0.01 | 1.24145 | 1.23992 | 1.24288 | ||
| 3868 | 2012.08.21 11:30 | buy | 1936 | 0.01 | 1.24083 | 1.23925 | 1.24231 | ||
| 3869 | 2012.08.21 13:08 | t/p | 1933 | 0.01 | 1.24205 | 1.23943 | 1.24205 | 1.26 | 11302.78 |
| 3870 | 2012.08.21 13:10 | t/p | 1936 | 0.01 | 1.24231 | 1.23925 | 1.24231 | 1.48 | 11304.26 |
| 3871 | 2012.08.21 14:59 | t/p | 1934 | 0.01 | 1.24278 | 1.23990 | 1.24278 | 1.39 | 11305.65 |
| 3872 | 2012.08.21 15:00 | t/p | 1935 | 0.01 | 1.24288 | 1.23992 | 1.24288 | 1.43 | 11307.08 |
| 3873 | 2012.08.27 11:15 | buy | 1937 | 0.01 | 1.25319 | 1.25230 | 1.25398 | ||
| 3874 | 2012.08.27 11:35 | s/l | 1937 | 0.01 | 1.25230 | 1.25230 | 1.25398 | -0.89 | 11306.19 |
| 3875 | 2012.08.28 11:45 | buy | 1938 | 0.01 | 1.25247 | 1.25118 | 1.25366 | ||
| 3876 | 2012.08.28 12:00 | buy | 1939 | 0.01 | 1.25312 | 1.25171 | 1.25443 | ||
| 3877 | 2012.08.28 12:00 | t/p | 1938 | 0.01 | 1.25366 | 1.25118 | 1.25366 | 1.19 | 11307.38 |
| 3878 | 2012.08.28 12:02 | t/p | 1939 | 0.01 | 1.25443 | 1.25171 | 1.25443 | 1.31 | 11308.69 |
| 3879 | 2012.08.28 12:30 | buy | 1940 | 0.01 | 1.25542 | 1.25358 | 1.25716 | ||
| 3880 | 2012.08.28 14:02 | s/l | 1940 | 0.01 | 1.25358 | 1.25358 | 1.25716 | -1.84 | 11306.85 |
| 3881 | 2012.08.30 18:00 | sell | 1941 | 0.01 | 1.24975 | 1.25126 | 1.24824 | ||
| 3882 | 2012.08.30 18:15 | sell | 1942 | 0.01 | 1.24992 | 1.25143 | 1.24841 | ||
| 3883 | 2012.08.30 18:30 | sell | 1943 | 0.01 | 1.25053 | 1.25204 | 1.24902 | ||
| 3884 | 2012.08.30 22:14 | s/l | 1941 | 0.01 | 1.25126 | 1.25126 | 1.24824 | -1.51 | 11305.34 |
| 3885 | 2012.08.30 22:14 | s/l | 1942 | 0.01 | 1.25143 | 1.25143 | 1.24841 | -1.51 | 11303.83 |
| 3886 | 2012.08.31 11:03 | s/l | 1943 | 0.01 | 1.25204 | 1.25204 | 1.24902 | -1.51 | 11302.32 |
| 3887 | 2012.08.31 12:00 | buy | 1944 | 0.01 | 1.25456 | 1.25342 | 1.25560 | ||
| 3888 | 2012.08.31 12:01 | t/p | 1944 | 0.01 | 1.25560 | 1.25342 | 1.25560 | 1.04 | 11303.36 |
| 3889 | 2012.08.31 12:15 | buy | 1945 | 0.01 | 1.25509 | 1.25376 | 1.25632 | ||
| 3890 | 2012.08.31 12:30 | buy | 1946 | 0.01 | 1.25584 | 1.25443 | 1.25715 | ||
| 3891 | 2012.08.31 12:30 | t/p | 1945 | 0.01 | 1.25632 | 1.25376 | 1.25632 | 1.23 | 11304.59 |
| 3892 | 2012.08.31 12:40 | t/p | 1946 | 0.01 | 1.25715 | 1.25443 | 1.25715 | 1.31 | 11305.90 |
| 3893 | 2012.08.31 12:45 | buy | 1947 | 0.01 | 1.25718 | 1.25538 | 1.25888 | ||
| 3894 | 2012.08.31 13:00 | buy | 1948 | 0.01 | 1.25620 | 1.25440 | 1.25790 | ||
| 3895 | 2012.08.31 13:35 | t/p | 1948 | 0.01 | 1.25790 | 1.25440 | 1.25790 | 1.70 | 11307.60 |
| 3896 | 2012.08.31 13:41 | t/p | 1947 | 0.01 | 1.25888 | 1.25538 | 1.25888 | 1.70 | 11309.30 |
| 3897 | 2012.09.04 05:15 | buy | 1949 | 0.01 | 1.26257 | 1.26134 | 1.26370 | ||
| 3898 | 2012.09.04 07:09 | s/l | 1949 | 0.01 | 1.26134 | 1.26134 | 1.26370 | -1.23 | 11308.07 |
| 3899 | 2012.09.06 16:30 | sell | 1950 | 0.01 | 1.25774 | 1.25930 | 1.25618 | ||
| 3900 | 2012.09.06 16:37 | s/l | 1950 | 0.01 | 1.25930 | 1.25930 | 1.25618 | -1.56 | 11306.51 |
| 3901 | 2012.09.07 10:30 | buy | 1951 | 0.01 | 1.26760 | 1.26652 | 1.26858 | ||
| 3902 | 2012.09.07 10:45 | buy | 1952 | 0.01 | 1.26834 | 1.26712 | 1.26946 | ||
| 3903 | 2012.09.07 10:59 | s/l | 1952 | 0.01 | 1.26712 | 1.26712 | 1.26946 | -1.22 | 11305.29 |
| 3904 | 2012.09.07 12:03 | s/l | 1951 | 0.01 | 1.26652 | 1.26652 | 1.26858 | -1.08 | 11304.21 |
| 3905 | 2012.09.07 16:00 | buy | 1953 | 0.01 | 1.27672 | 1.27371 | 1.27963 | ||
| 3906 | 2012.09.07 16:15 | buy | 1954 | 0.01 | 1.27670 | 1.27366 | 1.27964 | ||
| 3907 | 2012.09.07 16:30 | buy | 1955 | 0.01 | 1.27645 | 1.27341 | 1.27939 | ||
| 3908 | 2012.09.07 17:41 | t/p | 1955 | 0.01 | 1.27939 | 1.27341 | 1.27939 | 2.94 | 11307.15 |
| 3909 | 2012.09.07 17:43 | t/p | 1953 | 0.01 | 1.27963 | 1.27371 | 1.27963 | 2.91 | 11310.06 |
| 3910 | 2012.09.07 17:43 | t/p | 1954 | 0.01 | 1.27964 | 1.27366 | 1.27964 | 2.94 | 11313.00 |
| 3911 | 2012.09.11 10:30 | buy | 1956 | 0.01 | 1.28133 | 1.28002 | 1.28254 | ||
| 3912 | 2012.09.11 10:43 | s/l | 1956 | 0.01 | 1.28002 | 1.28002 | 1.28254 | -1.31 | 11311.69 |
| 3913 | 2012.09.13 20:30 | buy | 1957 | 0.01 | 1.29533 | 1.29320 | 1.29736 | ||
| 3914 | 2012.09.13 20:45 | buy | 1958 | 0.01 | 1.29567 | 1.29340 | 1.29784 | ||
| 3915 | 2012.09.13 21:06 | t/p | 1957 | 0.01 | 1.29736 | 1.29320 | 1.29736 | 2.03 | 11313.72 |
| 3916 | 2012.09.13 21:11 | t/p | 1958 | 0.01 | 1.29784 | 1.29340 | 1.29784 | 2.17 | 11315.89 |
| 3917 | 2012.09.13 21:15 | buy | 1959 | 0.01 | 1.29898 | 1.29623 | 1.30163 | ||
| 3918 | 2012.09.13 21:30 | buy | 1960 | 0.01 | 1.29969 | 1.29681 | 1.30247 | ||
| 3919 | 2012.09.14 06:21 | t/p | 1959 | 0.01 | 1.30163 | 1.29623 | 1.30163 | 2.62 | 11318.51 |
| 3920 | 2012.09.14 06:53 | t/p | 1960 | 0.01 | 1.30247 | 1.29681 | 1.30247 | 2.75 | 11321.27 |
| 3921 | 2012.09.17 16:45 | buy | 1961 | 0.01 | 1.31601 | 1.31421 | 1.31771 | ||
| 3922 | 2012.09.17 17:01 | s/l | 1961 | 0.01 | 1.31421 | 1.31421 | 1.31771 | -1.80 | 11319.47 |
| 3923 | 2012.09.21 11:45 | buy | 1962 | 0.01 | 1.30268 | 1.30112 | 1.30414 | ||
| 3924 | 2012.09.21 12:00 | buy | 1963 | 0.01 | 1.30411 | 1.30235 | 1.30577 | ||
| 3925 | 2012.09.21 12:00 | t/p | 1962 | 0.01 | 1.30414 | 1.30112 | 1.30414 | 1.46 | 11320.93 |
| 3926 | 2012.09.21 12:15 | buy | 1964 | 0.01 | 1.30335 | 1.30145 | 1.30515 | ||
| 3927 | 2012.09.21 12:30 | buy | 1965 | 0.01 | 1.30274 | 1.30084 | 1.30454 | ||
| 3928 | 2012.09.21 12:45 | buy | 1966 | 0.01 | 1.30337 | 1.30147 | 1.30517 | ||
| 3929 | 2012.09.21 12:53 | s/l | 1963 | 0.01 | 1.30235 | 1.30235 | 1.30577 | -1.76 | 11319.17 |
| 3930 | 2012.09.21 13:49 | s/l | 1966 | 0.01 | 1.30147 | 1.30147 | 1.30517 | -1.90 | 11317.27 |
| 3931 | 2012.09.21 13:49 | s/l | 1964 | 0.01 | 1.30145 | 1.30145 | 1.30515 | -1.90 | 11315.37 |
| 3932 | 2012.09.21 13:56 | s/l | 1965 | 0.01 | 1.30084 | 1.30084 | 1.30454 | -1.90 | 11313.47 |
| 3933 | 2012.09.24 11:45 | sell | 1967 | 0.01 | 1.29030 | 1.29216 | 1.28844 | ||
| 3934 | 2012.09.24 14:32 | s/l | 1967 | 0.01 | 1.29216 | 1.29216 | 1.28844 | -1.86 | 11311.61 |
| 3935 | 2012.09.28 17:30 | sell | 1968 | 0.01 | 1.28530 | 1.28755 | 1.28305 | ||
| 3936 | 2012.09.28 17:45 | sell | 1969 | 0.01 | 1.28612 | 1.28837 | 1.28387 | ||
| 3937 | 2012.09.28 19:10 | s/l | 1968 | 0.01 | 1.28755 | 1.28755 | 1.28305 | -2.25 | 11309.36 |
| 3938 | 2012.09.28 19:11 | s/l | 1969 | 0.01 | 1.28837 | 1.28837 | 1.28387 | -2.25 | 11307.11 |
| 3939 | 2012.10.05 16:30 | buy | 1970 | 0.01 | 1.30447 | 1.30341 | 1.30543 | ||
| 3940 | 2012.10.05 16:43 | t/p | 1970 | 0.01 | 1.30543 | 1.30341 | 1.30543 | 0.96 | 11308.07 |
| 3941 | 2012.10.05 16:45 | buy | 1971 | 0.01 | 1.30490 | 1.30363 | 1.30607 | ||
| 3942 | 2012.10.05 16:54 | t/p | 1971 | 0.01 | 1.30607 | 1.30363 | 1.30607 | 1.17 | 11309.24 |
| 3943 | 2012.10.05 17:00 | buy | 1972 | 0.01 | 1.30573 | 1.30429 | 1.30707 | ||
| 3944 | 2012.10.05 17:15 | buy | 1973 | 0.01 | 1.30602 | 1.30458 | 1.30736 | ||
| 3945 | 2012.10.05 17:30 | t/p | 1972 | 0.01 | 1.30707 | 1.30429 | 1.30707 | 1.34 | 11310.58 |
| 3946 | 2012.10.05 18:42 | s/l | 1973 | 0.01 | 1.30458 | 1.30458 | 1.30736 | -1.44 | 11309.14 |
| 3947 | 2012.10.09 10:30 | sell | 1974 | 0.01 | 1.29445 | 1.29542 | 1.29348 | ||
| 3948 | 2012.10.09 10:32 | t/p | 1974 | 0.01 | 1.29348 | 1.29542 | 1.29348 | 0.97 | 11310.11 |
| 3949 | 2012.10.09 10:45 | sell | 1975 | 0.01 | 1.29260 | 1.29401 | 1.29119 | ||
| 3950 | 2012.10.09 10:45 | t/p | 1975 | 0.01 | 1.29119 | 1.29401 | 1.29119 | 1.41 | 11311.52 |
| 3951 | 2012.10.09 11:00 | sell | 1976 | 0.01 | 1.29247 | 1.29415 | 1.29079 | ||
| 3952 | 2012.10.09 11:15 | sell | 1977 | 0.01 | 1.29241 | 1.29409 | 1.29073 | ||
| 3953 | 2012.10.09 11:30 | sell | 1978 | 0.01 | 1.29291 | 1.29459 | 1.29123 | ||
| 3954 | 2012.10.09 12:41 | s/l | 1977 | 0.01 | 1.29409 | 1.29409 | 1.29073 | -1.68 | 11309.84 |
| 3955 | 2012.10.09 12:41 | s/l | 1976 | 0.01 | 1.29415 | 1.29415 | 1.29079 | -1.68 | 11308.16 |
| 3956 | 2012.10.09 14:35 | s/l | 1978 | 0.01 | 1.29459 | 1.29459 | 1.29123 | -1.68 | 11306.48 |
| 3957 | 2012.10.12 11:00 | buy | 1979 | 0.01 | 1.29851 | 1.29721 | 1.29971 | ||
| 3958 | 2012.10.12 11:20 | s/l | 1979 | 0.01 | 1.29721 | 1.29721 | 1.29971 | -1.30 | 11305.18 |
| 3959 | 2012.10.23 15:45 | sell | 1980 | 0.01 | 1.29691 | 1.29899 | 1.29483 | ||
| 3960 | 2012.10.23 16:00 | sell | 1981 | 0.01 | 1.29655 | 1.29868 | 1.29442 | ||
| 3961 | 2012.10.23 16:15 | sell | 1982 | 0.01 | 1.29646 | 1.29871 | 1.29421 | ||
| 3962 | 2012.10.23 23:05 | s/l | 1981 | 0.01 | 1.29868 | 1.29868 | 1.29442 | -2.13 | 11303.05 |
| 3963 | 2012.10.23 23:05 | s/l | 1982 | 0.01 | 1.29871 | 1.29871 | 1.29421 | -2.25 | 11300.80 |
| 3964 | 2012.10.24 04:45 | s/l | 1980 | 0.01 | 1.29899 | 1.29899 | 1.29483 | -2.08 | 11298.72 |
| 3965 | 2012.10.24 11:15 | sell | 1983 | 0.01 | 1.29344 | 1.29474 | 1.29214 | ||
| 3966 | 2012.10.24 11:30 | sell | 1984 | 0.01 | 1.29304 | 1.29454 | 1.29154 | ||
| 3967 | 2012.10.24 11:45 | sell | 1985 | 0.01 | 1.29320 | 1.29470 | 1.29170 | ||
| 3968 | 2012.10.24 13:08 | t/p | 1983 | 0.01 | 1.29214 | 1.29474 | 1.29214 | 1.30 | 11300.02 |
| 3969 | 2012.10.24 13:26 | s/l | 1984 | 0.01 | 1.29454 | 1.29454 | 1.29154 | -1.50 | 11298.52 |
| 3970 | 2012.10.24 13:26 | s/l | 1985 | 0.01 | 1.29470 | 1.29470 | 1.29170 | -1.50 | 11297.02 |
| 3971 | 2012.10.26 13:45 | sell | 1986 | 0.01 | 1.28844 | 1.28990 | 1.28698 | ||
| 3972 | 2012.10.26 14:16 | s/l | 1986 | 0.01 | 1.28990 | 1.28990 | 1.28698 | -1.46 | 11295.56 |
| 3973 | 2012.10.31 10:15 | buy | 1987 | 0.01 | 1.29913 | 1.29813 | 1.30003 | ||
| 3974 | 2012.10.31 10:30 | buy | 1988 | 0.01 | 1.29970 | 1.29862 | 1.30068 | ||
| 3975 | 2012.10.31 10:37 | t/p | 1987 | 0.01 | 1.30003 | 1.29813 | 1.30003 | 0.90 | 11296.46 |
| 3976 | 2012.10.31 10:45 | buy | 1989 | 0.01 | 1.29973 | 1.29849 | 1.30087 | ||
| 3977 | 2012.10.31 11:00 | buy | 1990 | 0.01 | 1.29990 | 1.29866 | 1.30104 | ||
| 3978 | 2012.10.31 11:14 | t/p | 1988 | 0.01 | 1.30068 | 1.29862 | 1.30068 | 0.98 | 11297.44 |
| 3979 | 2012.10.31 11:14 | t/p | 1989 | 0.01 | 1.30087 | 1.29849 | 1.30087 | 1.14 | 11298.58 |
| 3980 | 2012.10.31 11:14 | t/p | 1990 | 0.01 | 1.30104 | 1.29866 | 1.30104 | 1.14 | 11299.72 |
| 3981 | 2012.10.31 11:15 | buy | 1991 | 0.01 | 1.30107 | 1.29972 | 1.30232 | ||
| 3982 | 2012.10.31 11:33 | s/l | 1991 | 0.01 | 1.29972 | 1.29972 | 1.30232 | -1.35 | 11298.37 |
| 3983 | 2012.11.05 10:30 | sell | 1992 | 0.01 | 1.27797 | 1.27927 | 1.27667 | ||
| 3984 | 2012.11.05 10:44 | s/l | 1992 | 0.01 | 1.27927 | 1.27927 | 1.27667 | -1.30 | 11297.07 |
| 3985 | 2012.11.08 12:30 | sell | 1993 | 0.01 | 1.27229 | 1.27350 | 1.27108 | ||
| 3986 | 2012.11.08 12:37 | s/l | 1993 | 0.01 | 1.27350 | 1.27350 | 1.27108 | -1.21 | 11295.86 |
| 3987 | 2012.11.13 13:45 | buy | 1994 | 0.01 | 1.27116 | 1.26983 | 1.27239 | ||
| 3988 | 2012.11.13 14:00 | t/p | 1994 | 0.01 | 1.27239 | 1.26983 | 1.27239 | 1.23 | 11297.09 |
| 3989 | 2012.11.21 06:45 | sell | 1995 | 0.01 | 1.27511 | 1.27682 | 1.27340 | ||
| 3990 | 2012.11.21 09:56 | s/l | 1995 | 0.01 | 1.27682 | 1.27682 | 1.27340 | -1.71 | 11295.38 |
| 3991 | 2012.12.06 16:45 | sell | 1996 | 0.01 | 1.30127 | 1.30282 | 1.29972 | ||
| 3992 | 2012.12.06 17:00 | sell | 1997 | 0.01 | 1.30037 | 1.30208 | 1.29866 | ||
| 3993 | 2012.12.06 17:01 | t/p | 1996 | 0.01 | 1.29972 | 1.30282 | 1.29972 | 1.55 | 11296.93 |
| 3994 | 2012.12.06 17:10 | t/p | 1997 | 0.01 | 1.29866 | 1.30208 | 1.29866 | 1.71 | 11298.64 |
| 3995 | 2012.12.07 10:30 | sell | 1998 | 0.01 | 1.29225 | 1.29332 | 1.29118 | ||
| 3996 | 2012.12.07 10:43 | s/l | 1998 | 0.01 | 1.29332 | 1.29332 | 1.29118 | -1.07 | 11297.57 |
| 3997 | 2012.12.18 18:15 | buy | 1999 | 0.01 | 1.32206 | 1.32069 | 1.32333 | ||
| 3998 | 2012.12.18 18:30 | buy | 2000 | 0.01 | 1.32283 | 1.32125 | 1.32431 | ||
| 3999 | 2012.12.18 20:10 | t/p | 1999 | 0.01 | 1.32333 | 1.32069 | 1.32333 | 1.27 | 11298.84 |
| 4000 | 2012.12.19 04:36 | t/p | 2000 | 0.01 | 1.32431 | 1.32125 | 1.32431 | 1.45 | 11300.29 |
| 4001 | 2012.12.28 11:15 | sell | 2001 | 0.01 | 1.31912 | 1.32057 | 1.31767 | ||
| 4002 | 2012.12.28 11:30 | sell | 2002 | 0.01 | 1.31829 | 1.31984 | 1.31674 | ||
| 4003 | 2012.12.28 12:27 | t/p | 2001 | 0.01 | 1.31767 | 1.32057 | 1.31767 | 1.45 | 11301.74 |
| 4004 | 2012.12.28 12:29 | t/p | 2002 | 0.01 | 1.31674 | 1.31984 | 1.31674 | 1.55 | 11303.29 |
| 4005 | 2013.01.10 12:00 | buy | 2003 | 0.01 | 1.31027 | 1.30893 | 1.31151 | ||
| 4006 | 2013.01.10 12:15 | buy | 2004 | 0.01 | 1.31030 | 1.30889 | 1.31161 | ||
| 4007 | 2013.01.10 12:30 | buy | 2005 | 0.01 | 1.31025 | 1.30884 | 1.31156 | ||
| 4008 | 2013.01.10 12:45 | buy | 2006 | 0.01 | 1.31042 | 1.30893 | 1.31181 | ||
| 4009 | 2013.01.10 14:52 | t/p | 2003 | 0.01 | 1.31151 | 1.30893 | 1.31151 | 1.24 | 11304.53 |
| 4010 | 2013.01.10 14:52 | t/p | 2005 | 0.01 | 1.31156 | 1.30884 | 1.31156 | 1.31 | 11305.84 |
| 4011 | 2013.01.10 14:52 | t/p | 2004 | 0.01 | 1.31161 | 1.30889 | 1.31161 | 1.31 | 11307.15 |
| 4012 | 2013.01.10 15:06 | t/p | 2006 | 0.01 | 1.31181 | 1.30893 | 1.31181 | 1.39 | 11308.54 |
| 4013 | 2013.01.10 15:45 | buy | 2007 | 0.01 | 1.31471 | 1.31246 | 1.31686 | ||
| 4014 | 2013.01.10 15:50 | t/p | 2007 | 0.01 | 1.31686 | 1.31246 | 1.31686 | 2.15 | 11310.69 |
| 4015 | 2013.01.10 16:00 | buy | 2008 | 0.01 | 1.31858 | 1.31553 | 1.32153 | ||
| 4016 | 2013.01.10 16:15 | buy | 2009 | 0.01 | 1.31850 | 1.31533 | 1.32157 | ||
| 4017 | 2013.01.10 16:30 | buy | 2010 | 0.01 | 1.31880 | 1.31544 | 1.32206 | ||
| 4018 | 2013.01.10 16:45 | buy | 2011 | 0.01 | 1.31891 | 1.31562 | 1.32210 | ||
| 4019 | 2013.01.10 17:21 | t/p | 2008 | 0.01 | 1.32153 | 1.31553 | 1.32153 | 2.95 | 11313.64 |
| 4020 | 2013.01.10 17:21 | t/p | 2009 | 0.01 | 1.32157 | 1.31533 | 1.32157 | 3.07 | 11316.71 |
| 4021 | 2013.01.10 18:05 | t/p | 2010 | 0.01 | 1.32206 | 1.31544 | 1.32206 | 3.26 | 11319.97 |
| 4022 | 2013.01.10 18:06 | t/p | 2011 | 0.01 | 1.32210 | 1.31562 | 1.32210 | 3.19 | 11323.16 |
| 4023 | 2013.01.11 15:30 | buy | 2012 | 0.01 | 1.33239 | 1.33070 | 1.33398 | ||
| 4024 | 2013.01.11 15:33 | t/p | 2012 | 0.01 | 1.33398 | 1.33070 | 1.33398 | 1.59 | 11324.75 |
| 4025 | 2013.01.11 15:45 | buy | 2013 | 0.01 | 1.33410 | 1.33198 | 1.33612 | ||
| 4026 | 2013.01.11 16:15 | buy | 2014 | 0.01 | 1.33436 | 1.33224 | 1.33638 | ||
| 4027 | 2013.01.11 16:16 | t/p | 2013 | 0.01 | 1.33612 | 1.33198 | 1.33612 | 2.02 | 11326.77 |
| 4028 | 2013.01.11 16:17 | t/p | 2014 | 0.01 | 1.33638 | 1.33224 | 1.33638 | 2.02 | 11328.79 |
| 4029 | 2013.01.11 16:30 | buy | 2015 | 0.01 | 1.33532 | 1.33294 | 1.33760 | ||
| 4030 | 2013.01.11 17:02 | s/l | 2015 | 0.01 | 1.33294 | 1.33294 | 1.33760 | -2.38 | 11326.41 |
| 4031 | 2013.01.22 06:15 | buy | 2016 | 0.01 | 1.33480 | 1.33360 | 1.33590 | ||
| 4032 | 2013.01.22 06:23 | s/l | 2016 | 0.01 | 1.33360 | 1.33360 | 1.33590 | -1.20 | 11325.21 |
| 4033 | 2013.01.22 06:30 | buy | 2017 | 0.01 | 1.33445 | 1.33325 | 1.33555 | ||
| 4034 | 2013.01.22 08:50 | t/p | 2017 | 0.01 | 1.33555 | 1.33325 | 1.33555 | 1.10 | 11326.31 |
| 4035 | 2013.01.22 11:15 | sell | 2018 | 0.01 | 1.32891 | 1.33066 | 1.32716 | ||
| 4036 | 2013.01.22 11:20 | t/p | 2018 | 0.01 | 1.32716 | 1.33066 | 1.32716 | 1.75 | 11328.06 |
| 4037 | 2013.01.22 11:30 | sell | 2019 | 0.01 | 1.32983 | 1.33192 | 1.32774 | ||
| 4038 | 2013.01.22 12:00 | sell | 2020 | 0.01 | 1.33032 | 1.33241 | 1.32823 | ||
| 4039 | 2013.01.22 12:00 | s/l | 2019 | 0.01 | 1.33192 | 1.33192 | 1.32774 | -2.09 | 11325.97 |
| 4040 | 2013.01.22 12:00 | s/l | 2020 | 0.01 | 1.33241 | 1.33241 | 1.32823 | -2.09 | 11323.88 |
| 4041 | 2013.01.22 12:30 | buy | 2021 | 0.01 | 1.33487 | 1.33273 | 1.33691 | ||
| 4042 | 2013.01.22 14:50 | s/l | 2021 | 0.01 | 1.33273 | 1.33273 | 1.33691 | -2.14 | 11321.74 |
| 4043 | 2013.01.23 11:45 | buy | 2022 | 0.01 | 1.33357 | 1.33243 | 1.33461 | ||
| 4044 | 2013.01.23 12:44 | s/l | 2022 | 0.01 | 1.33243 | 1.33243 | 1.33461 | -1.14 | 11320.60 |
| 4045 | 2013.01.25 09:45 | buy | 2023 | 0.01 | 1.34147 | 1.34004 | 1.34280 | ||
| 4046 | 2013.01.25 10:48 | t/p | 2023 | 0.01 | 1.34280 | 1.34004 | 1.34280 | 1.33 | 11321.93 |
| 4047 | 2013.02.01 12:00 | buy | 2024 | 0.01 | 1.36700 | 1.36491 | 1.36899 | ||
| 4048 | 2013.02.01 13:02 | s/l | 2024 | 0.01 | 1.36491 | 1.36491 | 1.36899 | -2.09 | 11319.84 |
| 4049 | 2013.02.01 18:15 | buy | 2025 | 0.01 | 1.36960 | 1.36729 | 1.37181 | ||
| 4050 | 2013.02.01 19:21 | s/l | 2025 | 0.01 | 1.36729 | 1.36729 | 1.37181 | -2.31 | 11317.53 |
| 4051 | 2013.02.05 11:00 | buy | 2026 | 0.01 | 1.35293 | 1.35146 | 1.35430 | ||
| 4052 | 2013.02.05 11:15 | buy | 2027 | 0.01 | 1.35408 | 1.35236 | 1.35570 | ||
| 4053 | 2013.02.05 11:32 | t/p | 2026 | 0.01 | 1.35430 | 1.35146 | 1.35430 | 1.37 | 11318.90 |
| 4054 | 2013.02.05 11:54 | s/l | 2027 | 0.01 | 1.35236 | 1.35236 | 1.35570 | -1.72 | 11317.18 |
| 4055 | 2013.02.07 15:45 | sell | 2028 | 0.01 | 1.35127 | 1.35276 | 1.34978 | ||
| 4056 | 2013.02.07 15:45 | t/p | 2028 | 0.01 | 1.34978 | 1.35276 | 1.34978 | 1.49 | 11318.67 |
| 4057 | 2013.02.07 16:00 | sell | 2029 | 0.01 | 1.34630 | 1.34858 | 1.34402 | ||
| 4058 | 2013.02.07 16:15 | sell | 2030 | 0.01 | 1.34732 | 1.34982 | 1.34482 | ||
| 4059 | 2013.02.07 16:22 | t/p | 2030 | 0.01 | 1.34482 | 1.34982 | 1.34482 | 2.50 | 11321.17 |
| 4060 | 2013.02.07 16:22 | t/p | 2029 | 0.01 | 1.34402 | 1.34858 | 1.34402 | 2.28 | 11323.45 |
| 4061 | 2013.02.07 16:30 | sell | 2031 | 0.01 | 1.34470 | 1.34769 | 1.34171 | ||
| 4062 | 2013.02.07 16:45 | sell | 2032 | 0.01 | 1.34471 | 1.34770 | 1.34172 | ||
| 4063 | 2013.02.07 17:00 | sell | 2033 | 0.01 | 1.34309 | 1.34628 | 1.33990 | ||
| 4064 | 2013.02.07 17:07 | t/p | 2032 | 0.01 | 1.34172 | 1.34770 | 1.34172 | 2.99 | 11326.44 |
| 4065 | 2013.02.07 17:07 | t/p | 2031 | 0.01 | 1.34171 | 1.34769 | 1.34171 | 2.99 | 11329.43 |
| 4066 | 2013.02.07 17:30 | t/p | 2033 | 0.01 | 1.33990 | 1.34628 | 1.33990 | 3.19 | 11332.62 |
| 4067 | 2013.02.11 18:15 | buy | 2034 | 0.01 | 1.34223 | 1.34082 | 1.34354 | ||
| 4068 | 2013.02.11 19:15 | s/l | 2034 | 0.01 | 1.34082 | 1.34082 | 1.34354 | -1.41 | 11331.21 |
| 4069 | 2013.02.12 13:15 | buy | 2035 | 0.01 | 1.34596 | 1.34394 | 1.34788 | ||
| 4070 | 2013.02.12 14:02 | s/l | 2035 | 0.01 | 1.34394 | 1.34394 | 1.34788 | -2.02 | 11329.19 |
| 4071 | 2013.02.14 09:30 | sell | 2036 | 0.01 | 1.33928 | 1.34070 | 1.33786 | ||
| 4072 | 2013.02.14 09:45 | sell | 2037 | 0.01 | 1.33941 | 1.34087 | 1.33795 | ||
| 4073 | 2013.02.14 10:00 | sell | 2038 | 0.01 | 1.33870 | 1.34016 | 1.33724 | ||
| 4074 | 2013.02.14 10:30 | s/l | 2038 | 0.01 | 1.34016 | 1.34016 | 1.33724 | -1.46 | 11327.73 |
| 4075 | 2013.02.14 10:42 | s/l | 2036 | 0.01 | 1.34070 | 1.34070 | 1.33786 | -1.42 | 11326.31 |
| 4076 | 2013.02.14 10:57 | s/l | 2037 | 0.01 | 1.34087 | 1.34087 | 1.33795 | -1.46 | 11324.85 |
| 4077 | 2013.02.14 12:00 | sell | 2039 | 0.01 | 1.33616 | 1.33805 | 1.33427 | ||
| 4078 | 2013.02.14 12:00 | t/p | 2039 | 0.01 | 1.33427 | 1.33805 | 1.33427 | 1.89 | 11326.74 |
| 4079 | 2013.02.14 12:15 | sell | 2040 | 0.01 | 1.33438 | 1.33679 | 1.33197 | ||
| 4080 | 2013.02.14 12:30 | sell | 2041 | 0.01 | 1.33247 | 1.33518 | 1.32976 | ||
| 4081 | 2013.02.14 12:41 | t/p | 2040 | 0.01 | 1.33197 | 1.33679 | 1.33197 | 2.41 | 11329.15 |
| 4082 | 2013.02.14 12:45 | sell | 2042 | 0.01 | 1.33273 | 1.33548 | 1.32998 | ||
| 4083 | 2013.02.14 22:32 | s/l | 2041 | 0.01 | 1.33518 | 1.33518 | 1.32976 | -2.71 | 11326.44 |
| 4084 | 2013.02.14 22:32 | s/l | 2042 | 0.01 | 1.33548 | 1.33548 | 1.32998 | -2.75 | 11323.69 |
| 4085 | 2013.02.18 11:30 | buy | 2043 | 0.01 | 1.33707 | 1.33592 | 1.33812 | ||
| 4086 | 2013.02.18 11:51 | s/l | 2043 | 0.01 | 1.33592 | 1.33592 | 1.33812 | -1.15 | 11322.54 |
| 4087 | 2013.02.25 18:00 | sell | 2044 | 0.01 | 1.32137 | 1.32409 | 1.31865 | ||
| 4088 | 2013.02.25 18:05 | t/p | 2044 | 0.01 | 1.31865 | 1.32409 | 1.31865 | 2.72 | 11325.26 |
| 4089 | 2013.02.25 18:15 | sell | 2045 | 0.01 | 1.32032 | 1.32304 | 1.31760 | ||
| 4090 | 2013.02.25 18:57 | t/p | 2045 | 0.01 | 1.31760 | 1.32304 | 1.31760 | 2.72 | 11327.98 |
| 4091 | 2013.03.07 16:15 | buy | 2046 | 0.01 | 1.30809 | 1.30572 | 1.31036 | ||
| 4092 | 2013.03.07 16:30 | buy | 2047 | 0.01 | 1.30806 | 1.30570 | 1.31032 | ||
| 4093 | 2013.03.07 16:36 | t/p | 2047 | 0.01 | 1.31032 | 1.30570 | 1.31032 | 2.26 | 11330.24 |
| 4094 | 2013.03.07 16:36 | t/p | 2046 | 0.01 | 1.31036 | 1.30572 | 1.31036 | 2.27 | 11332.51 |
| 4095 | 2013.03.07 16:45 | buy | 2048 | 0.01 | 1.31112 | 1.30841 | 1.31373 | ||
| 4096 | 2013.03.07 17:51 | s/l | 2048 | 0.01 | 1.30841 | 1.30841 | 1.31373 | -2.71 | 11329.80 |
| 4097 | 2013.03.08 15:45 | sell | 2049 | 0.01 | 1.30242 | 1.30490 | 1.29994 | ||
| 4098 | 2013.03.08 15:59 | t/p | 2049 | 0.01 | 1.29994 | 1.30490 | 1.29994 | 2.48 | 11332.28 |
| 4099 | 2013.03.08 16:00 | sell | 2050 | 0.01 | 1.29980 | 1.30252 | 1.29708 | ||
| 4100 | 2013.03.08 16:07 | t/p | 2050 | 0.01 | 1.29708 | 1.30252 | 1.29708 | 2.72 | 11335.00 |
| 4101 | 2013.03.08 16:15 | sell | 2051 | 0.01 | 1.29695 | 1.30050 | 1.29340 | ||
| 4102 | 2013.03.08 16:30 | sell | 2052 | 0.01 | 1.29815 | 1.30174 | 1.29456 | ||
| 4103 | 2013.03.08 16:45 | sell | 2053 | 0.01 | 1.29757 | 1.30116 | 1.29398 | ||
| 4104 | 2013.03.08 19:10 | s/l | 2051 | 0.01 | 1.30050 | 1.30050 | 1.29340 | -3.55 | 11331.45 |
| 4105 | 2013.03.08 21:23 | s/l | 2053 | 0.01 | 1.30116 | 1.30116 | 1.29398 | -3.59 | 11327.86 |
| 4106 | 2013.03.11 09:08 | s/l | 2052 | 0.01 | 1.30174 | 1.30174 | 1.29456 | -3.59 | 11324.27 |