Strategy Tester Report
tmaEA_v4.06
Tickmill-Live (Build 910)

СимволGBPAUD (Great Britain Pound vs Australian Dollar)
Период5 Минут (M5) 2007.12.03 00:00 - 2016.06.17 20:59 (2014.01.01 - 2016.06.18)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыParam_4="### Settings of MM ###"; kPr=0.8; what=0.6; StopOut=90; Param_6="### Other Settings ###"; SumPr=5; magic=0; MaxSpread=45; EnableStopAfterClose=false; AlertOn=false; CommentOrd=false; Param_7="### Time Manager ###"; UseTime=true; Start="06:00"; End="20:30"; TimeToOpen=120; DayDecemberEnds=25; DayJanuaryBegins=10; Param_5="### Experimental Mods ###"; EnableExpert_1=false; enableby=false; ByTime=3; CloseReverseSignal=false; NumOfReverseTradesToClose=2; Param_15="### Indicator Settings ###"; Param_1="Set TF #1"; HalfLength=61; Price=0; ATRMultiplier=2; ATRPeriod=110; Interpolate=true; Param_2="Set TF #2"; HalfLength2=61; Price2=0; ATRMultiplier2=3.6; ATRPeriod2=110; Interpolate2=true; Param_3="Set TF #3"; HalfLength3=61; Price3=0; ATRMultiplier3=3.6; ATRPeriod3=110; Interpolate3=true;
Баров в истории640055Смоделировано тиков169604304Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред45
Чистая прибыль85028.20Общая прибыль136966.26Общий убыток-51938.06
Прибыльность2.64Матожидание выигрыша41.95
Абсолютная просадка1675.33Максимальная просадка10158.72 (21.53%)Относительная просадка26.36% (4219.67)
Всего сделок2027Короткие позиции (% выигравших)1010 (74.36%)Длинные позиции (% выигравших)1017 (73.35%)
Прибыльные сделки (% от всех)1497 (73.85%)Убыточные сделки (% от всех)530 (26.15%)
Самая большаяприбыльная сделка1418.98убыточная сделка-1222.38
Средняяприбыльная сделка91.49убыточная сделка-98.00
Максимальное количествонепрерывных выигрышей (прибыль)19 (1462.96)непрерывных проигрышей (убыток)8 (-1166.97)
Макс.непрерывная прибыль (число выигрышей)2457.43 (4)непрерывный убыток (число проигрышей)-1857.89 (4)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.13 07:50buy10.061.827430.000000.00000
22014.01.13 11:37buy20.121.825430.000000.00000
32014.01.13 22:32buy30.151.805680.000000.00000
42014.01.14 11:43sell40.061.814730.000000.00000
52014.01.14 12:29close30.151.817950.000000.00000135.4910135.49
62014.01.14 12:29close20.121.817950.000000.00000-68.3410067.15
72014.01.14 12:29close10.061.817950.000000.00000-43.1210024.02
82014.01.14 18:48sell50.121.828310.000000.00000
92014.01.14 22:41sell60.151.834430.000000.00000
102014.01.15 05:17sell70.161.837740.000000.00000
112014.01.15 07:31sell80.161.840880.000000.00000
122014.01.15 13:10sell90.161.844350.000000.00000
132014.01.15 17:37close90.161.835150.000000.00000109.9810134.00
142014.01.15 17:37close80.161.835150.000000.0000068.5010202.50
152014.01.15 17:37close70.161.835150.000000.0000030.9610233.46
162014.01.15 17:37close60.151.835150.000000.00000-7.3910226.07
172014.01.15 17:37close50.121.835150.000000.00000-60.7910165.29
182014.01.15 17:37close40.061.835150.000000.00000-91.2710074.02
192014.01.16 12:35sell100.061.859240.000000.00000
202014.01.16 16:31sell110.121.860980.000000.00000
212014.01.16 16:59close110.121.857820.000000.0000028.3310102.35
222014.01.16 16:59close100.061.857820.000000.000006.3610108.71
232014.01.20 11:03buy120.061.867370.000000.00000
242014.01.20 12:39close120.061.869180.000000.000008.1010116.81
252014.01.20 13:44buy130.061.866940.000000.00000
262014.01.20 16:59buy140.121.864820.000000.00000
272014.01.20 18:16close140.121.866930.000000.0000018.8810135.69
282014.01.20 18:16close130.061.866930.000000.00000-0.0410135.65
292014.01.21 11:45sell150.061.865030.000000.00000
302014.01.21 14:16sell160.121.873430.000000.00000
312014.01.21 17:55sell170.151.871630.000000.00000
322014.01.21 18:42close170.151.868030.000000.0000040.3510176.00
332014.01.21 18:42close160.121.868030.000000.0000048.4110224.41
342014.01.21 18:42close150.061.868030.000000.00000-13.4510210.96
352014.01.22 10:38buy180.061.857980.000000.00000
362014.01.22 13:30close180.061.859840.000000.000008.3210219.28
372014.01.22 20:09sell190.061.873160.000000.00000
382014.01.23 04:03sell200.121.874170.000000.00000
392014.01.23 11:31sell210.151.883550.000000.00000
402014.01.23 15:12sell220.171.889130.000000.00000
412014.01.23 19:41sell230.171.893980.000000.00000
422014.01.24 08:51sell240.171.903680.000000.00000
432014.01.27 06:52buy250.061.895190.000000.00000
442014.01.27 11:03buy260.121.890940.000000.00000
452014.01.27 11:12close240.171.888100.000000.00000198.6710417.95
462014.01.27 11:12close230.171.888100.000000.0000076.2310494.17
472014.01.27 11:12close220.171.888100.000000.0000014.6210508.79
482014.01.27 11:12close210.151.888100.000000.00000-49.6410459.15
492014.01.27 11:12close200.121.888100.000000.00000-123.8110335.33
502014.01.27 11:12close190.061.888100.000000.00000-65.6110269.72
512014.01.27 12:17close260.121.894200.000000.0000029.1710298.89
522014.01.27 12:17close250.061.894200.000000.00000-4.4310294.46
532014.01.27 15:46buy270.061.893710.000000.00000
542014.01.27 17:43close270.061.895550.000000.000008.2410302.70
552014.01.27 17:47sell280.061.896830.000000.00000
562014.01.27 19:13close280.061.894980.000000.000008.2910310.99
572014.01.28 06:54buy290.061.892430.000000.00000
582014.01.28 10:05close290.061.894300.000000.000008.3610319.35
592014.01.28 11:51buy300.061.890830.000000.00000
602014.01.28 15:56buy310.121.881410.000000.00000
612014.01.28 17:41close310.121.886980.000000.0000049.8510369.20
622014.01.28 17:41close300.061.886980.000000.00000-17.2310351.97
632014.01.29 11:23sell320.061.885380.000000.00000
642014.01.29 15:39sell330.121.892260.000000.00000
652014.01.29 17:15close330.121.888090.000000.0000037.3910389.36
662014.01.29 17:15close320.061.888090.000000.00000-12.1510377.21
672014.01.29 18:05sell340.061.893660.000000.00000
682014.01.29 19:08close340.061.889530.000000.0000018.5210395.73
692014.01.30 10:30sell350.061.898780.000000.00000
702014.01.30 11:15close350.061.896130.000000.0000011.8810407.61
712014.01.30 14:55buy360.061.881970.000000.00000
722014.01.30 18:27buy370.121.876550.000000.00000
732014.01.30 23:53buy380.161.876440.000000.00000
742014.01.31 04:44buy390.171.871220.000000.00000
752014.01.31 08:06close390.171.876370.000000.0000065.2910472.90
762014.01.31 08:06close380.161.876370.000000.00000-2.7110470.19
772014.01.31 08:06close370.121.876370.000000.00000-3.0210467.17
782014.01.31 08:06close360.061.876370.000000.00000-25.7610441.40
792014.02.03 10:44sell400.061.879530.000000.00000
802014.02.03 11:05close400.061.877660.000000.000008.3810449.78
812014.02.03 11:17buy410.061.875860.000000.00000
822014.02.03 13:21buy420.131.867380.000000.00000
832014.02.03 19:07buy430.161.855130.000000.00000
842014.02.04 01:34close430.161.864380.000000.00000108.4810558.27
852014.02.04 01:34close420.131.864380.000000.00000-30.6210527.65
862014.02.04 01:34close410.061.864380.000000.00000-52.0610475.58
872014.02.04 06:13buy440.061.863350.000000.00000
882014.02.04 13:29buy450.131.829200.000000.00000
892014.02.04 17:13buy460.161.832690.000000.00000
902014.02.04 20:59buy470.171.824660.000000.00000
912014.02.05 04:32close470.171.833780.000000.00000113.6110589.20
922014.02.05 04:32close460.161.833780.000000.0000011.1210600.32
932014.02.05 04:32close450.131.833780.000000.0000042.8710643.19
942014.02.05 04:32close440.061.833780.000000.00000-133.0010510.19
952014.02.05 12:54buy480.061.833470.000000.00000
962014.02.05 17:20buy490.131.821330.000000.00000
972014.02.05 18:34close490.131.828610.000000.0000070.5710580.76
982014.02.05 18:34close480.061.828610.000000.00000-21.7410559.02
992014.02.06 14:59buy500.061.819030.000000.00000
1002014.02.06 17:48close500.061.821020.000000.000008.9110567.93
1012014.02.06 17:49sell510.061.821850.000000.00000
1022014.02.06 17:52close510.061.819940.000000.000008.5610576.49
1032014.02.06 19:57sell520.061.821530.000000.00000
1042014.02.06 22:18close520.061.819630.000000.000008.5110585.00
1052014.02.10 07:44sell530.061.835120.000000.00000
1062014.02.10 10:02sell540.131.836790.000000.00000
1072014.02.10 12:09sell550.161.838090.000000.00000
1082014.02.10 13:58close550.161.836030.000000.0000024.6310609.63
1092014.02.10 13:58close540.131.836030.000000.000007.3910617.02
1102014.02.10 13:58close530.061.836030.000000.00000-4.0810612.94
1112014.02.10 19:38buy560.061.833900.000000.00000
1122014.02.10 20:46close560.061.835810.000000.000008.5410621.48
1132014.02.11 08:32buy570.061.823580.000000.00000
1142014.02.11 10:41buy580.131.822880.000000.00000
1152014.02.11 16:31close580.131.824330.000000.0000014.0610635.54
1162014.02.11 16:31close570.061.824330.000000.000003.3610638.90
1172014.02.11 20:28buy590.061.822110.000000.00000
1182014.02.12 04:01close590.061.824180.000000.000008.5610647.45
1192014.02.12 06:02buy600.061.821310.000000.00000
1202014.02.12 09:29buy610.131.816210.000000.00000
1212014.02.12 11:35buy620.161.812350.000000.00000
1222014.02.12 13:21close620.161.817880.000000.0000065.9810713.43
1232014.02.12 13:21close610.131.817880.000000.0000016.1810729.61
1242014.02.12 13:21close600.061.817880.000000.00000-15.3510714.26
1252014.02.12 14:25sell630.061.819280.000000.00000
1262014.02.12 14:30close630.061.817280.000000.000008.9710723.23
1272014.02.12 19:32sell640.061.832120.000000.00000
1282014.02.13 02:28sell650.131.839480.000000.00000
1292014.02.13 04:29sell660.161.841880.000000.00000
1302014.02.13 17:33sell670.171.859670.000000.00000
1312014.02.17 13:18buy680.061.853830.000000.00000
1322014.02.17 15:18buy690.131.852850.000000.00000
1332014.02.17 17:28buy700.161.850780.000000.00000
1342014.02.17 19:38close700.161.853080.000000.0000027.4410750.67
1352014.02.17 19:38close690.131.853080.000000.000002.2310752.90
1362014.02.17 19:38close680.061.853080.000000.00000-3.3510749.55
1372014.02.18 04:32close670.171.844570.000000.00000194.1110943.66
1382014.02.18 04:32close660.161.844570.000000.00000-29.9910913.67
1392014.02.18 04:32close650.131.844570.000000.00000-47.6910865.98
1402014.02.18 04:32close640.061.844570.000000.00000-54.1810811.80
1412014.02.18 11:52sell710.061.851640.000000.00000
1422014.02.18 12:05close710.061.849690.000000.000008.7410820.54
1432014.02.18 14:47sell720.061.853040.000000.00000
1442014.02.18 15:57close720.061.849960.000000.0000013.8110834.35
1452014.02.18 15:59buy730.071.849000.000000.00000
1462014.02.18 17:48close730.071.850670.000000.000008.7110843.06
1472014.02.18 20:28buy740.071.846800.000000.00000
1482014.02.19 02:30close740.071.848620.000000.000008.6810851.74
1492014.02.19 10:38buy750.071.850080.000000.00000
1502014.02.19 11:54close750.071.851790.000000.000008.9310860.67
1512014.02.19 11:54sell760.071.852280.000000.00000
1522014.02.19 13:30buy770.071.849510.000000.00000
1532014.02.19 13:30close760.071.849510.000000.0000014.4910875.16
1542014.02.19 20:12close770.071.851230.000000.000008.9810884.14
1552014.02.20 16:48sell780.071.856080.000000.00000
1562014.02.20 19:46buy790.071.856130.000000.00000
1572014.02.20 20:05close780.071.854380.000000.000008.8910893.03
1582014.02.20 23:44buy800.131.851800.000000.00000
1592014.02.21 08:22buy810.161.851190.000000.00000
1602014.02.21 11:47close810.161.853480.000000.0000027.3210920.35
1612014.02.21 11:47close800.131.853480.000000.0000014.7610935.11
1622014.02.21 11:47close790.071.853480.000000.00000-14.6510920.46
1632014.02.24 08:22buy820.071.854850.000000.00000
1642014.02.24 10:07close820.071.856570.000000.000008.9810929.44
1652014.02.24 11:57buy830.071.854080.000000.00000
1662014.02.24 13:30close830.071.855770.000000.000008.8210938.26
1672014.02.24 13:53sell840.071.856520.000000.00000
1682014.02.24 14:32close840.071.854840.000000.000008.7810947.04
1692014.02.24 15:25buy850.071.852830.000000.00000
1702014.02.24 17:33buy860.131.850870.000000.00000
1712014.02.25 08:53buy870.161.844700.000000.00000
1722014.02.25 10:16sell880.071.847730.000000.00000
1732014.02.25 11:08close880.071.846030.000000.000008.8910955.93
1742014.02.25 11:51close870.161.849600.000000.0000058.4611014.39
1752014.02.25 11:51close860.131.849600.000000.00000-13.8411000.55
1762014.02.25 11:51close850.071.849600.000000.00000-17.6810982.87
1772014.02.25 17:23sell890.071.850730.000000.00000
1782014.02.25 19:09close890.071.849030.000000.000008.8910991.76
1792014.02.25 19:13buy900.071.847630.000000.00000
1802014.02.25 19:38close900.071.849380.000000.000009.1411000.90
1812014.02.25 20:04sell910.071.851580.000000.00000
1822014.02.25 20:13close910.071.849080.000000.0000013.0711013.97
1832014.02.26 06:02sell920.071.854990.000000.00000
1842014.02.26 07:44close920.071.852050.000000.0000015.3811029.35
1852014.02.26 10:13buy930.071.850520.000000.00000
1862014.02.26 12:51sell940.071.851680.000000.00000
1872014.02.26 12:59close930.071.852230.000000.000008.9311038.28
1882014.02.26 13:26close940.071.849980.000000.000008.8911047.17
1892014.02.27 10:56sell950.071.866470.000000.00000
1902014.02.27 13:29close950.071.864740.000000.000009.0411056.21
1912014.02.27 17:31sell960.071.865330.000000.00000
1922014.02.27 17:43close960.071.863590.000000.000009.1011065.31
1932014.02.27 17:46buy970.071.861910.000000.00000
1942014.02.27 17:58close970.071.863630.000000.000008.9811074.29
1952014.02.27 19:54buy980.071.862030.000000.00000
1962014.02.28 05:07buy990.131.860600.000000.00000
1972014.02.28 06:52close990.131.862370.000000.0000017.1611091.45
1982014.02.28 06:52close980.071.862370.000000.000000.9511092.40
1992014.03.03 13:35sell1000.071.875430.000000.00000
2002014.03.03 15:46sell1010.131.876450.000000.00000
2012014.03.03 17:08close1010.131.874900.000000.0000015.0611107.46
2022014.03.03 17:08close1000.071.874900.000000.000002.7811110.24
2032014.03.03 17:52buy1020.071.874230.000000.00000
2042014.03.03 21:01buy1030.131.871510.000000.00000
2052014.03.04 04:30buy1040.171.864440.000000.00000
2062014.03.04 07:30buy1050.181.860080.000000.00000
2072014.03.04 07:33close1050.181.867040.000000.0000093.4311203.67
2082014.03.04 07:33close1040.171.867040.000000.0000032.9611236.63
2092014.03.04 07:33close1030.131.867040.000000.00000-44.8611191.77
2102014.03.04 07:33close1020.071.867040.000000.00000-38.3511153.42
2112014.03.04 10:05buy1060.071.862820.000000.00000
2122014.03.04 10:13close1060.071.864780.000000.0000010.2311163.65
2132014.03.04 12:12sell1070.071.867530.000000.00000
2142014.03.04 12:29close1070.071.865800.000000.000009.0511172.70
2152014.03.04 13:53buy1080.071.863220.000000.00000
2162014.03.04 14:57close1080.071.864940.000000.000008.9811181.68
2172014.03.04 17:08sell1090.071.866760.000000.00000
2182014.03.04 17:55close1090.071.865040.000000.000009.0011190.68
2192014.03.04 19:23buy1100.071.863530.000000.00000
2202014.03.04 22:36close1100.071.865290.000000.000009.1911199.87
2212014.03.05 11:12buy1110.071.858920.000000.00000
2222014.03.05 13:01close1110.071.860660.000000.000009.0811208.95
2232014.03.05 13:09sell1120.071.861660.000000.00000
2242014.03.05 13:27close1120.071.859890.000000.000009.2611218.21
2252014.03.05 14:17buy1130.071.858450.000000.00000
2262014.03.05 15:56close1130.071.860180.000000.000009.0311227.24
2272014.03.05 16:02sell1140.071.861080.000000.00000
2282014.03.06 03:22sell1150.131.862450.000000.00000
2292014.03.06 04:24close1150.131.860820.000000.0000015.8311243.07
2302014.03.06 04:24close1140.071.860820.000000.000002.3111245.38
2312014.03.06 11:23buy1160.071.852860.000000.00000
2322014.03.06 13:33buy1170.131.849400.000000.00000
2332014.03.06 19:23buy1180.171.842340.000000.00000
2342014.03.07 03:43buy1190.181.838880.000000.00000
2352014.03.07 22:02close1190.181.845200.000000.0000084.8311330.21
2362014.03.07 22:02close1180.171.845200.000000.0000034.2511364.46
2372014.03.07 22:02close1170.131.845200.000000.00000-42.2511322.22
2382014.03.07 22:02close1160.071.845200.000000.00000-40.8011281.41
2392014.03.10 09:18sell1200.071.852290.000000.00000
2402014.03.10 11:59close1200.071.850450.000000.000009.6311291.04
2412014.03.10 17:15buy1210.071.841030.000000.00000
2422014.03.10 18:59close1210.071.845410.000000.0000022.8711313.91
2432014.03.11 10:54buy1220.071.842030.000000.00000
2442014.03.11 15:00buy1230.141.839610.000000.00000
2452014.03.11 16:00close1230.141.841600.000000.0000020.7811334.69
2462014.03.11 16:00close1220.071.841600.000000.00000-2.2411332.45
2472014.03.11 17:12buy1240.071.838530.000000.00000
2482014.03.11 17:45close1240.071.840980.000000.0000012.7911345.24
2492014.03.11 19:39sell1250.071.841810.000000.00000
2502014.03.12 03:21sell1260.141.853550.000000.00000
2512014.03.12 09:15sell1270.171.856400.000000.00000
2522014.03.12 13:22sell1280.181.858860.000000.00000
2532014.03.12 18:11buy1290.071.853820.000000.00000
2542014.03.12 18:11close1280.181.853750.000000.0000068.7211413.96
2552014.03.12 18:11close1270.171.853750.000000.0000033.6611447.62
2562014.03.12 18:11close1260.141.853750.000000.00000-2.0911445.53
2572014.03.12 18:11close1250.071.853750.000000.00000-62.1211383.41
2582014.03.12 20:56buy1300.141.850430.000000.00000
2592014.03.12 23:09buy1310.171.848070.000000.00000
2602014.03.13 04:07buy1320.181.844670.000000.00000
2612014.03.13 11:58buy1330.181.837500.000000.00000
2622014.03.13 18:29buy1340.181.834090.000000.00000
2632014.03.14 08:41close1340.181.844580.000000.00000138.6911522.10
2642014.03.14 08:41close1330.181.844580.000000.0000092.9211615.01
2652014.03.14 08:41close1320.181.844580.000000.00000-3.3211611.69
2662014.03.14 08:41close1310.171.844580.000000.00000-52.2311559.46
2672014.03.14 08:41close1300.141.844580.000000.00000-67.6511491.82
2682014.03.14 08:41close1290.071.844580.000000.00000-51.5311440.29
2692014.03.17 06:19buy1350.071.842140.000000.00000
2702014.03.17 11:27buy1360.141.836500.000000.00000
2712014.03.17 14:02buy1370.171.830710.000000.00000
2722014.03.18 08:14sell1380.071.832830.000000.00000
2732014.03.18 10:43sell1390.141.833740.000000.00000
2742014.03.18 10:52close1370.171.836080.000000.0000066.0711506.36
2752014.03.18 10:52close1360.141.836080.000000.00000-6.0311500.33
2762014.03.18 10:52close1350.071.836080.000000.00000-32.4511467.88
2772014.03.18 11:48buy1400.071.832250.000000.00000
2782014.03.18 11:48close1390.141.832250.000000.0000015.5811483.46
2792014.03.18 11:48close1380.071.832250.000000.000003.0411486.50
2802014.03.18 15:42buy1410.141.828110.000000.00000
2812014.03.19 08:30buy1420.171.819490.000000.00000
2822014.03.19 10:27sell1430.071.821320.000000.00000
2832014.03.19 12:47sell1440.141.822200.000000.00000
2842014.03.19 13:32close1420.171.826080.000000.0000083.5411570.04
2852014.03.19 13:32close1410.141.826080.000000.00000-22.8411547.19
2862014.03.19 13:32close1400.071.826080.000000.00000-33.0211514.17
2872014.03.19 15:56sell1450.171.825970.000000.00000
2882014.03.19 23:14sell1460.191.830160.000000.00000
2892014.03.20 04:06sell1470.191.833000.000000.00000
2902014.03.20 15:41buy1480.071.831570.000000.00000
2912014.03.20 18:06close1470.191.826960.000000.0000085.7511599.92
2922014.03.20 18:06close1460.191.826960.000000.0000048.0111647.93
2932014.03.20 18:06close1450.171.826960.000000.00000-10.2711637.65
2942014.03.20 18:06close1440.141.826960.000000.00000-47.8911589.76
2952014.03.20 18:06close1430.071.826960.000000.00000-28.5511561.21
2962014.03.21 00:47buy1490.141.824050.000000.00000
2972014.03.21 04:42buy1500.171.825340.000000.00000
2982014.03.21 11:16buy1510.191.819110.000000.00000
2992014.03.21 19:23buy1520.191.813890.000000.00000
3002014.03.24 01:00buy1530.191.808200.000000.00000
3012014.03.24 05:45close1530.191.819750.000000.00000163.6411724.85
3022014.03.24 05:45close1520.191.819750.000000.0000080.8011805.65
3032014.03.24 05:45close1510.191.819750.000000.000006.8411812.49
3042014.03.24 05:45close1500.171.819750.000000.00000-72.8611739.63
3052014.03.24 05:45close1490.141.819750.000000.00000-46.5311693.10
3062014.03.24 05:45close1480.071.819750.000000.00000-63.3311629.76
3072014.03.24 09:27buy1540.071.814650.000000.00000
3082014.03.24 12:49buy1550.141.812510.000000.00000
3092014.03.24 15:32buy1560.171.809840.000000.00000
3102014.03.25 04:19buy1570.191.802510.000000.00000
3112014.03.25 17:55sell1580.071.805940.000000.00000
3122014.03.25 20:15close1580.071.804150.000000.000009.3711639.13
3132014.03.26 08:29buy1590.191.800220.000000.00000
3142014.03.27 11:28sell1600.071.795580.000000.00000
3152014.03.27 12:07close1600.071.793760.000000.000009.5211648.65
3162014.03.27 13:30sell1610.071.795900.000000.00000
3172014.03.27 21:06close1610.071.794110.000000.000009.3611658.01
3182014.03.28 04:04buy1620.191.790230.000000.00000
3192014.03.31 06:52sell1630.071.800380.000000.00000
3202014.03.31 11:36sell1640.141.803230.000000.00000
3212014.03.31 13:07close1640.141.801080.000000.0000022.4911680.50
3222014.03.31 13:07close1630.071.801080.000000.00000-3.6611676.84
3232014.03.31 13:39sell1650.071.803270.000000.00000
3242014.03.31 14:01close1650.071.801470.000000.000009.4111686.25
3252014.03.31 16:21sell1660.071.804670.000000.00000
3262014.03.31 16:33close1660.071.802330.000000.0000012.2411698.49
3272014.03.31 18:52buy1670.191.796690.000000.00000
3282014.04.01 07:30buy1680.191.791920.000000.00000
3292014.04.01 12:00sell1690.071.799800.000000.00000
3302014.04.01 12:30close1690.071.797860.000000.0000010.1411708.63
3312014.04.01 14:18sell1700.071.799750.000000.00000
3322014.04.01 15:03close1680.191.802210.000000.00000145.7911854.42
3332014.04.01 15:03close1670.191.802210.000000.0000075.9811930.40
3342014.04.01 15:03close1620.191.802210.000000.00000165.2712095.67
3352014.04.01 15:03close1590.191.802210.000000.0000014.8112110.48
3362014.04.01 15:03close1570.191.802210.000000.00000-19.8712090.61
3372014.04.01 15:03close1560.171.802210.000000.00000-112.6911977.92
3382014.04.01 15:03close1550.141.802210.000000.00000-120.6811857.24
3392014.04.01 15:03close1540.071.802210.000000.00000-71.5111785.73
3402014.04.01 17:59sell1710.141.802200.000000.00000
3412014.04.01 18:29close1710.141.799570.000000.0000027.5111813.24
3422014.04.01 18:29close1700.071.799570.000000.000000.9411814.18
3432014.04.01 19:46buy1720.071.798920.000000.00000
3442014.04.02 03:42close1720.071.800970.000000.000009.8811824.06
3452014.04.02 08:00buy1730.071.799530.000000.00000
3462014.04.02 11:02close1730.071.801380.000000.000009.6611833.72
3472014.04.02 11:59sell1740.071.801780.000000.00000
3482014.04.02 12:28close1740.071.799960.000000.000009.5211843.24
3492014.04.02 14:40buy1750.071.799410.000000.00000
3502014.04.02 17:44sell1760.071.800960.000000.00000
3512014.04.02 18:08close1760.071.799140.000000.000009.5211852.76
3522014.04.02 19:19close1750.071.801240.000000.000009.5611862.32
3532014.04.02 20:04sell1770.071.801360.000000.00000
3542014.04.02 22:12close1770.071.799510.000000.000009.6711871.99
3552014.04.03 09:32sell1780.071.806500.000000.00000
3562014.04.03 11:55close1780.071.803480.000000.0000015.7911887.78
3572014.04.03 16:30buy1790.071.796660.000000.00000
3582014.04.03 19:56close1790.071.799280.000000.0000013.6811901.46
3592014.04.07 11:11buy1800.071.785500.000000.00000
3602014.04.07 13:28buy1810.141.784380.000000.00000
3612014.04.07 14:19close1810.141.785990.000000.0000016.8111918.27
3622014.04.07 14:19close1800.071.785990.000000.000002.5511920.82
3632014.04.07 17:37sell1820.071.793510.000000.00000
3642014.04.07 20:20sell1830.141.794210.000000.00000
3652014.04.08 00:47close1830.141.791900.000000.0000024.7911945.61
3662014.04.08 00:47close1820.071.791900.000000.000008.7411954.35
3672014.04.08 07:13buy1840.071.790590.000000.00000
3682014.04.08 10:57buy1850.141.785360.000000.00000
3692014.04.08 12:30close1850.141.789090.000000.0000038.9411993.29
3702014.04.08 12:30close1840.071.789090.000000.00000-7.8311985.46
3712014.04.08 12:30sell1860.071.789780.000000.00000
3722014.04.08 17:36sell1870.141.792580.000000.00000
3732014.04.08 19:45buy1880.071.790800.000000.00000
3742014.04.08 19:53close1870.141.790410.000000.0000022.7012008.16
3752014.04.08 19:53close1860.071.790410.000000.00000-3.3012004.86
3762014.04.09 04:30close1880.071.792820.000000.000009.7312014.59
3772014.04.09 11:33buy1890.071.786680.000000.00000
3782014.04.09 16:57close1890.071.788540.000000.000009.7012024.29
3792014.04.09 19:47buy1900.071.788580.000000.00000
3802014.04.09 20:18close1900.071.790500.000000.0000010.0312034.32
3812014.04.10 09:59buy1910.071.784050.000000.00000
3822014.04.10 19:32buy1920.141.780120.000000.00000
3832014.04.10 23:15close1920.141.782690.000000.0000026.8312061.15
3842014.04.10 23:15close1910.071.782690.000000.00000-7.1012054.05
3852014.04.14 10:02sell1930.071.782570.000000.00000
3862014.04.14 11:18close1930.071.780680.000000.000009.8812063.93
3872014.04.14 11:18buy1940.071.780540.000000.00000
3882014.04.14 13:28buy1950.141.779720.000000.00000
3892014.04.14 23:48buy1960.181.776030.000000.00000
3902014.04.15 05:34close1960.181.779370.000000.0000042.7212106.64
3912014.04.15 05:34close1950.141.779370.000000.00000-5.2912101.35
3922014.04.15 05:34close1940.071.779370.000000.00000-6.9312094.42
3932014.04.15 10:26sell1970.071.781100.000000.00000
3942014.04.15 10:58close1970.071.778790.000000.0000012.0912106.51
3952014.04.15 12:33sell1980.071.780040.000000.00000
3962014.04.15 16:20sell1990.151.781980.000000.00000
3972014.04.16 02:45sell2000.181.788900.000000.00000
3982014.04.16 04:45sell2010.201.792130.000000.00000
3992014.04.16 05:59close2010.201.786130.000000.0000089.6612196.17
4002014.04.16 05:59close2000.181.786130.000000.0000037.2612233.43
4012014.04.16 05:59close1990.151.786130.000000.00000-45.8312187.60
4022014.04.16 05:59close1980.071.786130.000000.00000-31.5312156.06
4032014.04.16 10:38sell2020.071.787320.000000.00000
4042014.04.16 12:38sell2030.151.796450.000000.00000
4052014.04.16 18:37close2030.151.792350.000000.0000045.9512202.01
4062014.04.16 18:37close2020.071.792350.000000.00000-26.3112175.70
4072014.04.17 07:08sell2040.071.795500.000000.00000
4082014.04.17 10:23sell2050.151.798360.000000.00000
4092014.04.17 13:18sell2060.181.799240.000000.00000
4102014.04.17 16:42close2060.181.797250.000000.0000026.7612202.46
4112014.04.17 16:42close2050.151.797250.000000.0000012.4412214.90
4122014.04.17 16:42close2040.071.797250.000000.00000-9.1512205.75
4132014.04.17 18:22sell2070.071.799620.000000.00000
4142014.04.18 06:18sell2080.151.800440.000000.00000
4152014.04.18 09:20close2080.151.798970.000000.0000016.4712222.22
4162014.04.18 09:20close2070.071.798970.000000.000003.7212225.94
4172014.04.21 11:21sell2090.071.802080.000000.00000
4182014.04.21 15:32sell2100.151.802290.000000.00000
4192014.04.21 17:38close2100.151.801030.000000.0000014.1312240.07
4202014.04.21 17:38close2090.071.801030.000000.000005.4912245.56
4212014.04.21 17:39buy2110.071.801000.000000.00000
4222014.04.22 02:34buy2120.151.799940.000000.00000
4232014.04.22 05:37buy2130.181.798130.000000.00000
4242014.04.22 10:01buy2140.201.795060.000000.00000
4252014.04.22 15:24sell2150.071.798460.000000.00000
4262014.04.22 16:50close2150.071.796540.000000.0000010.0412255.60
4272014.04.23 05:30close2140.201.800230.000000.0000074.7512330.35
4282014.04.23 05:30close2130.181.800230.000000.0000026.0712356.42
4292014.04.23 05:30close2120.151.800230.000000.000001.4812357.89
4302014.04.23 05:30close2110.071.800230.000000.00000-5.6612352.23
4312014.04.23 16:30sell2160.071.810060.000000.00000
4322014.04.23 18:45close2160.071.808160.000000.000009.9312362.16
4332014.04.23 18:49buy2170.071.806480.000000.00000
4342014.04.24 00:55buy2180.151.806200.000000.00000
4352014.04.24 04:02buy2190.191.806150.000000.00000
4362014.04.24 06:37close2190.191.807290.000000.0000016.1512378.31
4372014.04.24 06:37close2180.151.807290.000000.0000012.1912390.50
4382014.04.24 06:37close2170.071.807290.000000.000001.7612392.26
4392014.04.24 08:13buy2200.071.805820.000000.00000
4402014.04.24 10:36sell2210.071.807460.000000.00000
4412014.04.24 10:39close2200.071.807730.000000.000009.9712402.23
4422014.04.24 13:55sell2220.151.810130.000000.00000
4432014.04.24 17:35sell2230.191.813110.000000.00000
4442014.04.24 20:03sell2240.201.814940.000000.00000
4452014.04.25 08:39close2240.201.811470.000000.0000052.7612455.00
4462014.04.25 08:39close2230.191.811470.000000.0000024.1412479.14
4472014.04.25 08:39close2220.151.811470.000000.00000-14.3412464.80
4482014.04.25 08:39close2210.071.811470.000000.00000-20.6512444.14
4492014.04.28 09:40buy2250.071.808040.000000.00000
4502014.04.28 10:45close2250.071.810010.000000.0000010.2812454.42
4512014.04.28 13:08sell2260.071.811180.000000.00000
4522014.04.28 17:36sell2270.151.815930.000000.00000
4532014.04.28 20:00sell2280.191.817480.000000.00000
4542014.04.29 05:01sell2290.201.820360.000000.00000
4552014.04.29 12:30close2290.201.816310.000000.0000060.5212514.94
4562014.04.29 12:30close2280.191.816310.000000.0000017.4712532.41
4572014.04.29 12:30close2270.151.816310.000000.00000-3.5812528.83
4582014.04.29 12:30close2260.071.816310.000000.00000-26.5112502.32
4592014.04.29 16:04buy2300.081.813970.000000.00000
4602014.04.29 16:59close2300.081.816800.000000.0000016.8912519.21
4612014.04.29 18:21buy2310.081.813780.000000.00000
4622014.04.29 18:59close2310.081.816320.000000.0000015.1512534.36
4632014.04.29 18:59sell2320.081.816780.000000.00000
4642014.04.29 21:27close2320.081.815100.000000.0000010.0412544.40
4652014.04.30 06:46buy2330.081.813180.000000.00000
4662014.04.30 08:59buy2340.151.812220.000000.00000
4672014.04.30 11:18buy2350.191.810850.000000.00000
4682014.04.30 13:20close2350.191.812760.000000.0000027.0612571.46
4692014.04.30 13:20close2340.151.812760.000000.000006.0512577.51
4702014.04.30 13:20close2330.081.812760.000000.00000-2.5012575.01
4712014.04.30 17:00sell2360.081.815800.000000.00000
4722014.05.01 04:59sell2370.151.818610.000000.00000
4732014.05.01 05:15close2370.151.816520.000000.0000023.4312598.44
4742014.05.01 05:15close2360.081.816520.000000.00000-3.2112595.22
4752014.05.01 07:32sell2380.081.818280.000000.00000
4762014.05.01 09:45close2380.081.816570.000000.0000010.2212605.44
4772014.05.01 10:22buy2390.081.816140.000000.00000
4782014.05.01 12:30sell2400.081.816890.000000.00000
4792014.05.01 12:30close2390.081.818130.000000.0000011.8712617.31
4802014.05.01 14:45sell2410.151.823060.000000.00000
4812014.05.02 01:30sell2420.191.822630.000000.00000
4822014.05.02 04:08close2420.191.820730.000000.0000026.9712644.28
4832014.05.02 04:08close2410.151.820730.000000.0000026.7912671.07
4842014.05.02 04:08close2400.081.820730.000000.00000-22.5912648.48
4852014.05.05 09:38buy2430.081.820730.000000.00000
4862014.05.05 14:39sell2440.081.820900.000000.00000
4872014.05.05 16:01buy2450.151.819940.000000.00000
4882014.05.05 17:35sell2460.151.821430.000000.00000
4892014.05.05 17:35close2450.151.821430.000000.0000016.6612665.14
4902014.05.05 17:35close2430.081.821430.000000.000004.1812669.32
4912014.05.05 18:03close2460.151.820030.000000.0000015.6912685.01
4922014.05.05 18:03close2440.081.820030.000000.000005.2012690.21
4932014.05.05 18:03buy2470.081.819950.000000.00000
4942014.05.05 20:10buy2480.151.818930.000000.00000
4952014.05.06 01:56buy2490.191.818130.000000.00000
4962014.05.06 08:29sell2500.081.818800.000000.00000
4972014.05.06 08:32close2500.081.817100.000000.0000010.1612700.37
4982014.05.06 08:33buy2510.211.815030.000000.00000
4992014.05.06 08:43close2510.211.818580.000000.0000055.6012755.97
5002014.05.06 08:43close2490.191.818580.000000.000006.3712762.34
5012014.05.06 08:43close2480.151.818580.000000.00000-5.6812756.66
5022014.05.06 08:43close2470.081.818580.000000.00000-9.1112747.55
5032014.05.06 10:59buy2520.081.818010.000000.00000
5042014.05.06 11:15close2520.081.819790.000000.0000010.6112758.16
5052014.05.06 11:16sell2530.081.820250.000000.00000
5062014.05.06 14:31sell2540.151.822080.000000.00000
5072014.05.06 14:47close2540.151.819650.000000.0000027.2412785.40
5082014.05.06 14:47close2530.081.819650.000000.000003.5912788.99
5092014.05.06 14:47buy2550.081.819340.000000.00000
5102014.05.06 18:13buy2560.151.815390.000000.00000
5112014.05.06 20:44buy2570.191.813540.000000.00000
5122014.05.07 01:31close2570.191.816550.000000.0000040.4212829.41
5132014.05.07 01:31close2560.151.816550.000000.0000011.2212840.63
5142014.05.07 01:31close2550.081.816550.000000.00000-17.5812823.05
5152014.05.07 08:07sell2580.081.817800.000000.00000
5162014.05.07 12:56sell2590.151.818470.000000.00000
5172014.05.07 14:22close2590.151.817030.000000.0000016.1412839.19
5182014.05.07 14:22close2580.081.817030.000000.000004.6012843.79
5192014.05.07 14:32buy2600.081.816410.000000.00000
5202014.05.07 15:32close2600.081.818200.000000.0000010.6812854.47
5212014.05.07 15:32sell2610.081.818270.000000.00000
5222014.05.07 18:26buy2620.081.817140.000000.00000
5232014.05.07 18:39close2610.081.816540.000000.0000010.3412864.81
5242014.05.07 21:55buy2630.151.815750.000000.00000
5252014.05.08 01:01close2630.151.817920.000000.0000018.9912883.79
5262014.05.08 01:01close2620.081.817920.000000.000001.8312885.62
5272014.05.08 10:04buy2640.081.808780.000000.00000
5282014.05.08 15:55buy2650.151.806570.000000.00000
5292014.05.08 17:53close2650.151.808550.000000.0000022.1412907.76
5302014.05.08 17:53close2640.081.808550.000000.00000-1.3712906.39
5312014.05.12 06:31buy2660.081.800330.000000.00000
5322014.05.12 10:37sell2670.081.801890.000000.00000
5332014.05.12 10:37close2660.081.802110.000000.0000010.6212917.01
5342014.05.12 11:36buy2680.081.800210.000000.00000
5352014.05.12 11:36close2670.081.800130.000000.0000010.5212927.53
5362014.05.12 12:35close2680.081.801950.000000.0000010.3812937.91
5372014.05.12 12:37sell2690.081.801980.000000.00000
5382014.05.12 15:22buy2700.081.801050.000000.00000
5392014.05.12 16:29close2690.081.800170.000000.0000010.8212948.73
5402014.05.12 18:07sell2710.081.802390.000000.00000
5412014.05.12 18:14close2700.081.802880.000000.0000010.9212959.65
5422014.05.13 00:27sell2720.161.802300.000000.00000
5432014.05.13 03:08sell2730.191.802540.000000.00000
5442014.05.13 09:29sell2740.211.806260.000000.00000
5452014.05.13 14:09close2740.211.802820.000000.0000053.9813013.63
5462014.05.13 14:09close2730.191.802820.000000.00000-3.9813009.65
5472014.05.13 14:09close2720.161.802820.000000.00000-6.2213003.43
5482014.05.13 14:09close2710.081.802820.000000.00000-2.2113001.23
5492014.05.13 16:14buy2750.081.798240.000000.00000
5502014.05.14 01:00buy2760.161.797110.000000.00000
5512014.05.14 03:32buy2770.201.797160.000000.00000
5522014.05.14 07:13buy2780.211.793960.000000.00000
5532014.05.14 09:27buy2790.211.792700.000000.00000
5542014.05.14 12:30buy2800.211.791900.000000.00000
5552014.05.15 06:55sell2810.081.790630.000000.00000
5562014.05.15 08:54close2810.081.788870.000000.0000010.5213011.75
5572014.05.15 11:09buy2820.211.785140.000000.00000
5582014.05.15 15:42sell2830.081.789180.000000.00000
5592014.05.15 16:59close2820.211.794310.000000.00000143.6013155.35
5602014.05.15 16:59close2800.211.794310.000000.0000030.3413185.69
5612014.05.15 16:59close2790.211.794310.000000.0000017.8113203.50
5622014.05.15 16:59close2780.211.794310.000000.00000-1.9213201.58
5632014.05.15 16:59close2770.201.794310.000000.00000-49.5513152.03
5642014.05.15 16:59close2760.161.794310.000000.00000-39.0513112.99
5652014.05.15 16:59close2750.081.794310.000000.00000-27.2113085.78
5662014.05.16 04:51sell2840.161.795340.000000.00000
5672014.05.16 08:15sell2850.201.795180.000000.00000
5682014.05.16 11:25sell2860.211.799040.000000.00000
5692014.05.16 14:10close2860.211.794850.000000.0000065.7413151.52
5702014.05.16 14:10close2850.201.794850.000000.000004.9313156.45
5712014.05.16 14:10close2840.161.794850.000000.000005.8513162.30
5722014.05.16 14:10close2830.081.794850.000000.00000-33.5313128.77
5732014.05.19 08:35sell2870.081.797960.000000.00000
5742014.05.19 11:21sell2880.161.799470.000000.00000
5752014.05.19 11:53close2880.161.797680.000000.0000021.4013150.17
5762014.05.19 11:53close2870.081.797680.000000.000001.6813151.85
5772014.05.19 13:37buy2890.081.797450.000000.00000
5782014.05.19 15:46sell2900.081.799040.000000.00000
5792014.05.19 16:12close2890.081.799240.000000.0000010.6813162.53
5802014.05.19 18:31sell2910.161.799680.000000.00000
5812014.05.19 20:56sell2920.201.801160.000000.00000
5822014.05.20 05:02sell2930.211.805230.000000.00000
5832014.05.20 20:27sell2940.211.820770.000000.00000
5842014.05.21 04:32sell2950.211.825330.000000.00000
5852014.05.21 11:24sell2960.211.826430.000000.00000
5862014.05.22 06:33buy2970.081.822510.000000.00000
5872014.05.22 11:39close2970.081.825250.000000.0000016.3513178.88
5882014.05.22 12:34buy2980.081.822830.000000.00000
5892014.05.22 13:55close2980.081.824620.000000.0000010.6813189.56
5902014.05.22 17:27buy2990.081.824530.000000.00000
5912014.05.22 17:53close2990.081.826330.000000.0000010.7413200.30
5922014.05.26 11:02buy3000.081.822400.000000.00000
5932014.05.26 13:50close3000.081.824180.000000.0000010.6213210.92
5942014.05.26 17:12buy3010.081.822690.000000.00000
5952014.05.26 19:52buy3020.161.821830.000000.00000
5962014.05.26 21:59close3020.161.823330.000000.0000017.8913228.81
5972014.05.26 21:59close3010.081.823330.000000.000003.8213232.63
5982014.05.27 08:58buy3030.081.820650.000000.00000
5992014.05.27 10:36close3030.081.822430.000000.0000010.6213243.25
6002014.05.27 12:35buy3040.081.820150.000000.00000
6012014.05.27 15:59buy3050.161.817230.000000.00000
6022014.05.27 22:19buy3060.201.816450.000000.00000
6032014.05.28 17:00close2960.211.812530.000000.00000224.7513468.00
6042014.05.28 17:00close2950.211.812530.000000.00000207.4913675.48
6052014.05.28 17:00close2940.211.812530.000000.00000136.8913812.37
6062014.05.28 17:00close2930.211.812530.000000.00000-106.9413705.42
6072014.05.28 17:00close2920.201.812530.000000.00000-161.7713543.65
6082014.05.28 17:00close2910.161.812530.000000.00000-147.1113396.54
6092014.05.28 17:00close2900.081.812530.000000.00000-77.3813319.16
6102014.05.29 05:32buy3070.221.807430.000000.00000
6112014.06.02 15:20sell3080.081.811080.000000.00000
6122014.06.03 02:00sell3090.161.812430.000000.00000
6132014.06.03 04:59sell3100.201.812760.000000.00000
6142014.06.03 05:02close3100.201.811330.000000.0000021.3713340.53
6152014.06.03 05:02close3090.161.811330.000000.0000013.1513353.68
6162014.06.03 05:02close3080.081.811330.000000.00000-1.1413352.54
6172014.06.03 08:55buy3110.221.807130.000000.00000
6182014.06.03 16:04sell3120.081.809580.000000.00000
6192014.06.03 16:14close3120.081.807760.000000.0000010.8813363.42
6202014.06.04 05:30buy3130.221.802350.000000.00000
6212014.06.04 11:46buy3140.221.801480.000000.00000
6222014.06.04 17:17sell3150.081.807400.000000.00000
6232014.06.04 19:35sell3160.161.808410.000000.00000
6242014.06.04 21:15close3160.161.806390.000000.0000024.1413387.56
6252014.06.04 21:15close3150.081.806390.000000.000006.0413393.60
6262014.06.05 09:59sell3170.081.804960.000000.00000
6272014.06.05 13:43sell3180.161.805920.000000.00000
6282014.06.05 14:52close3180.161.804390.000000.0000018.2913411.89
6292014.06.05 14:52close3170.081.804390.000000.000003.4113415.30
6302014.06.05 16:53buy3190.221.799120.000000.00000
6312014.06.05 18:56sell3200.081.804050.000000.00000
6322014.06.05 19:58close3200.081.802220.000000.0000010.9413426.24
6332014.06.10 12:34sell3210.081.796010.000000.00000
6342014.06.10 14:03close3210.081.794210.000000.0000010.7613437.00
6352014.06.10 14:19buy3220.221.791920.000000.00000
6362014.06.11 07:16buy3230.481.785220.000000.00000
6372014.06.11 12:34sell3240.081.787510.000000.00000
6382014.06.11 15:11close3240.081.785660.000000.0000011.0513448.05
6392014.06.11 16:43sell3250.081.787610.000000.00000
6402014.06.11 19:30sell3260.161.788710.000000.00000
6412014.06.11 21:49sell3270.201.789990.000000.00000
6422014.06.12 01:01close3270.201.788140.000000.0000030.3513478.40
6432014.06.12 01:01close3260.161.788140.000000.000008.9813487.38
6442014.06.12 01:01close3250.081.788140.000000.00000-2.0813485.30
6452014.06.12 06:14sell3280.081.791120.000000.00000
6462014.06.12 09:59close3280.081.789290.000000.0000010.9413496.24
6472014.06.12 12:34sell3290.081.791640.000000.00000
6482014.06.12 13:45close3290.081.789820.000000.0000010.8813507.12
6492014.06.12 16:46sell3300.081.790590.000000.00000
6502014.06.12 17:42close3300.081.788740.000000.0000011.0513518.17
6512014.06.12 20:20buy3310.491.783670.000000.00000
6522014.06.13 03:56close3310.491.799450.000000.00000570.8314089.00
6532014.06.13 03:56close3230.481.799450.000000.00000486.7914575.79
6542014.06.13 03:56close3220.221.799450.000000.00000110.6114686.40
6552014.06.13 03:56close3190.221.799450.000000.00000-15.2614671.14
6562014.06.13 03:56close3140.221.799450.000000.00000-61.7214609.42
6572014.06.13 03:56close3130.221.799450.000000.00000-76.0014533.42
6582014.06.13 03:56close3110.221.799450.000000.00000-156.9914376.43
6592014.06.13 03:56close3070.221.799450.000000.00000-169.6614206.76
6602014.06.13 03:56close3060.201.799450.000000.00000-298.1613908.61
6612014.06.13 03:56close3050.161.799450.000000.00000-247.8313660.77
6622014.06.13 03:56close3040.081.799450.000000.00000-141.3413519.43
6632014.06.16 08:58buy3320.081.805670.000000.00000
6642014.06.16 09:57close3320.081.807490.000000.0000010.8613530.29
6652014.06.16 09:57sell3330.081.807550.000000.00000
6662014.06.16 13:59sell3340.161.809030.000000.00000
6672014.06.16 16:49sell3350.201.809610.000000.00000
6682014.06.16 18:05close3350.201.807990.000000.0000024.2113554.50
6692014.06.16 18:05close3340.161.807990.000000.0000012.4413566.94
6702014.06.16 18:05close3330.081.807990.000000.00000-2.6313564.31
6712014.06.16 18:05buy3360.081.807690.000000.00000
6722014.06.16 20:24buy3370.161.807020.000000.00000
6732014.06.17 04:10close3370.161.808630.000000.0000017.3313581.64
6742014.06.17 04:10close3360.081.808630.000000.000004.6713586.31
6752014.06.17 09:25sell3380.081.814220.000000.00000
6762014.06.17 13:18close3380.081.812400.000000.0000010.8813597.19
6772014.06.17 16:31sell3390.081.815000.000000.00000
6782014.06.17 19:06sell3400.161.817870.000000.00000
6792014.06.18 01:32sell3410.201.817500.000000.00000
6802014.06.18 03:04close3410.201.816210.000000.0000019.2713616.46
6812014.06.18 03:04close3400.161.816210.000000.0000020.5713637.04
6822014.06.18 03:04close3390.081.816210.000000.00000-6.8813630.16
6832014.06.18 07:31sell3420.081.817130.000000.00000
6842014.06.18 10:01buy3430.081.816430.000000.00000
6852014.06.18 10:13sell3440.161.817690.000000.00000
6862014.06.18 12:21buy3450.161.816760.000000.00000
6872014.06.18 12:30close3440.161.815990.000000.0000020.3313650.49
6882014.06.18 12:30close3420.081.815990.000000.000006.8213657.31
6892014.06.18 12:30close3450.161.817970.000000.0000014.4313671.74
6902014.06.18 12:30close3430.081.817970.000000.000009.1913680.93
6912014.06.19 08:34buy3460.081.806760.000000.00000
6922014.06.19 10:23close3460.081.808600.000000.0000010.9813691.91
6932014.06.19 11:03buy3470.081.804970.000000.00000
6942014.06.19 13:53close3470.081.806840.000000.0000011.1613703.07
6952014.06.19 17:31sell3480.081.809830.000000.00000
6962014.06.19 21:05sell3490.161.813030.000000.00000
6972014.06.20 09:09sell3500.211.812580.000000.00000
6982014.06.23 05:44close3500.211.811220.000000.0000022.2913725.36
6992014.06.23 05:44close3490.161.811220.000000.0000023.0913748.45
7002014.06.23 05:44close3480.081.811220.000000.00000-7.5913740.86
7012014.06.23 11:55buy3510.081.804460.000000.00000
7022014.06.23 13:57buy3520.161.803420.000000.00000
7032014.06.23 16:23buy3530.211.802110.000000.00000
7042014.06.23 17:39close3530.211.804210.000000.0000032.8913773.75
7052014.06.23 17:39close3520.161.804210.000000.000009.4213783.17
7062014.06.23 17:39close3510.081.804210.000000.00000-1.4913781.68
7072014.06.24 06:08buy3540.081.806180.000000.00000
7082014.06.24 10:02sell3550.081.807100.000000.00000
7092014.06.24 10:20close3540.081.808070.000000.0000011.2813792.96
7102014.06.24 12:48buy3560.081.807080.000000.00000
7112014.06.24 13:34close3560.081.808950.000000.0000011.1613804.12
7122014.06.24 15:04buy3570.081.807410.000000.00000
7132014.06.24 16:59sell3580.171.809280.000000.00000
7142014.06.24 16:59close3570.081.809280.000000.0000011.1613815.28
7152014.06.24 23:38sell3590.211.811700.000000.00000
7162014.06.25 16:30buy3600.081.810900.000000.00000
7172014.06.25 18:37buy3610.171.810050.000000.00000
7182014.06.25 18:59close3590.211.809000.000000.0000043.3213858.60
7192014.06.25 18:59close3580.171.809000.000000.000004.3213862.92
7202014.06.25 18:59close3550.081.809000.000000.00000-11.0013851.92
7212014.06.25 22:28buy3620.211.806910.000000.00000
7222014.06.26 00:28buy3630.221.805640.000000.00000
7232014.06.26 12:50close3630.221.808950.000000.0000054.3013906.22
7242014.06.26 12:50close3620.211.808950.000000.0000024.5413930.76
7252014.06.26 12:50close3610.171.808950.000000.00000-19.9413910.82
7262014.06.26 12:50close3600.081.808950.000000.00000-14.4513896.37
7272014.06.26 14:47sell3640.081.808760.000000.00000
7282014.06.26 17:26close3640.081.806870.000000.0000011.2913907.66
7292014.06.26 18:07sell3650.081.809800.000000.00000
7302014.06.27 02:50close3650.081.807930.000000.0000011.5413919.20
7312014.06.30 06:21sell3660.081.809080.000000.00000
7322014.06.30 08:18buy3670.081.807590.000000.00000
7332014.06.30 08:50close3660.081.807200.000000.0000011.2413930.44
7342014.06.30 10:18buy3680.171.806930.000000.00000
7352014.06.30 10:37close3680.171.808360.000000.0000018.1313948.57
7362014.06.30 10:37close3670.081.808360.000000.000004.6013953.17
7372014.06.30 10:37sell3690.081.808420.000000.00000
7382014.06.30 14:38sell3700.171.811470.000000.00000
7392014.06.30 20:10sell3710.211.815610.000000.00000
7402014.07.01 08:30buy3720.081.814090.000000.00000
7412014.07.01 08:31close3710.211.811900.000000.0000059.1714012.34
7422014.07.01 08:31close3700.171.811900.000000.00000-4.6914007.65
7432014.07.01 08:31close3690.081.811900.000000.00000-20.4413987.21
7442014.07.01 16:50buy3730.171.812270.000000.00000
7452014.07.01 18:50buy3740.211.806890.000000.00000
7462014.07.01 20:55buy3750.231.806180.000000.00000
7472014.07.02 05:30close3750.231.809860.000000.0000060.4114047.62
7482014.07.02 05:30close3740.211.809860.000000.0000044.0314091.66
7492014.07.02 05:30close3730.171.809860.000000.00000-32.5514059.11
7502014.07.02 05:30close3720.081.809860.000000.00000-26.1714032.94
7512014.07.02 10:04sell3760.081.813990.000000.00000
7522014.07.02 12:30sell3770.171.814210.000000.00000
7532014.07.02 15:09sell3780.211.815060.000000.00000
7542014.07.03 05:00sell3790.231.821560.000000.00000
7552014.07.03 16:30sell3800.231.832270.000000.00000
7562014.07.07 07:53buy3810.081.832410.000000.00000
7572014.07.07 11:44buy3820.171.831890.000000.00000
7582014.07.07 16:16buy3830.211.829330.000000.00000
7592014.07.08 05:30buy3840.231.825230.000000.00000
7602014.07.08 10:20buy3850.231.824110.000000.00000
7612014.07.08 12:24buy3860.231.823470.000000.00000
7622014.07.08 12:30close3800.231.819280.000000.00000226.3614259.30
7632014.07.08 12:30close3790.231.819280.000000.0000042.3014301.60
7642014.07.08 12:30close3780.211.819280.000000.00000-60.5114241.09
7652014.07.08 12:30close3770.171.819280.000000.00000-59.7914181.30
7662014.07.08 12:30close3760.081.819280.000000.00000-29.4514151.85
7672014.07.08 17:03buy3870.231.820170.000000.00000
7682014.07.09 06:11sell3880.081.822210.000000.00000
7692014.07.09 08:51sell3890.171.823350.000000.00000
7702014.07.09 11:55close3890.171.821770.000000.0000020.0714171.92
7712014.07.09 11:55close3880.081.821770.000000.000002.6314174.55
7722014.07.09 16:53sell3900.091.821400.000000.00000
7732014.07.10 01:32sell3910.171.823400.000000.00000
7742014.07.10 03:58close3910.171.821590.000000.0000022.9914197.54
7752014.07.10 03:58close3900.091.821590.000000.00000-0.0614197.48
7762014.07.10 05:30buy3920.231.817450.000000.00000
7772014.07.10 08:48sell3930.091.824870.000000.00000
7782014.07.10 10:00close3920.231.825930.000000.00000145.4414342.92
7792014.07.10 10:00close3870.231.825930.000000.0000087.9914430.91
7802014.07.10 10:00close3860.231.825930.000000.0000031.3914462.29
7812014.07.10 10:00close3850.231.825930.000000.0000020.4214482.71
7822014.07.10 10:00close3840.231.825930.000000.000001.2114483.91
7832014.07.10 10:00close3830.211.825930.000000.00000-65.5714418.34
7842014.07.10 10:00close3820.171.825930.000000.00000-85.5314332.81
7852014.07.10 10:00close3810.081.825930.000000.00000-43.3614289.45
7862014.07.10 10:56sell3940.171.827510.000000.00000
7872014.07.10 13:54sell3950.211.828610.000000.00000
7882014.07.10 15:21close3950.211.825940.000000.0000041.9014331.35
7892014.07.10 15:21close3940.171.825940.000000.0000019.9414351.29
7902014.07.10 15:21close3930.091.825940.000000.00000-7.1914344.10
7912014.07.10 19:59buy3960.091.824510.000000.00000
7922014.07.11 05:18buy3970.171.824280.000000.00000
7932014.07.11 11:29buy3980.221.824130.000000.00000
7942014.07.11 16:19buy3990.231.820640.000000.00000
7952014.07.11 18:54close3990.231.824070.000000.0000058.8314402.93
7962014.07.11 18:54close3980.221.824070.000000.00000-0.9814401.95
7972014.07.11 18:54close3970.171.824070.000000.00000-2.6714399.28
7982014.07.11 18:54close3960.091.824070.000000.00000-4.0114395.28
7992014.07.14 10:04buy4000.091.820670.000000.00000
8002014.07.14 11:13close4000.091.822390.000000.0000011.5414406.82
8012014.07.14 11:13sell4010.091.822440.000000.00000
8022014.07.14 13:59buy4020.091.821870.000000.00000
8032014.07.14 15:54close4010.091.820690.000000.0000011.7714418.59
8042014.07.15 05:30buy4030.171.818820.000000.00000
8052014.07.15 10:06close4030.171.821150.000000.0000029.5414448.13
8062014.07.15 10:06close4020.091.821150.000000.00000-5.8914442.24
8072014.07.15 12:30sell4040.091.824420.000000.00000
8082014.07.15 18:34sell4050.171.832210.000000.00000
8092014.07.16 03:23sell4060.221.830600.000000.00000
8102014.07.16 06:00close4060.221.829030.000000.0000025.8114468.05
8112014.07.16 06:00close4050.171.829030.000000.0000041.1614509.21
8122014.07.16 06:00close4040.091.829030.000000.00000-30.5914478.61
8132014.07.16 06:11sell4070.091.833490.000000.00000
8142014.07.16 10:34sell4080.171.836000.000000.00000
8152014.07.16 11:05close4080.171.833110.000000.0000036.7114515.32
8162014.07.16 11:05close4070.091.833110.000000.000002.5514517.87
8172014.07.16 12:30buy4090.091.831670.000000.00000
8182014.07.16 12:36close4090.091.833420.000000.0000011.7514529.62
8192014.07.16 17:05buy4100.091.831260.000000.00000
8202014.07.16 19:16buy4110.171.830430.000000.00000
8212014.07.17 01:00buy4120.221.828720.000000.00000
8222014.07.17 05:19close4120.221.831040.000000.0000038.0614567.68
8232014.07.17 05:19close4110.171.831040.000000.000001.7414569.43
8242014.07.17 05:19close4100.091.831040.000000.00000-4.6514564.77
8252014.07.17 07:23sell4130.091.831500.000000.00000
8262014.07.17 08:46buy4140.091.830800.000000.00000
8272014.07.17 09:36close4130.091.829760.000000.0000011.7014576.47
8282014.07.17 14:11buy4150.171.825540.000000.00000
8292014.07.17 23:44close4150.171.828570.000000.0000038.4114614.88
8302014.07.17 23:44close4140.091.828570.000000.00000-14.9614599.92
8312014.07.21 08:42buy4160.091.819900.000000.00000
8322014.07.21 10:01sell4170.091.821220.000000.00000
8332014.07.21 10:58close4170.091.819460.000000.0000011.8314611.75
8342014.07.21 12:55sell4180.091.820390.000000.00000
8352014.07.21 13:55close4160.091.821670.000000.0000011.8814623.63
8362014.07.21 15:49buy4190.091.820070.000000.00000
8372014.07.21 17:50buy4200.181.819610.000000.00000
8382014.07.21 23:04close4200.181.820930.000000.0000017.7214641.35
8392014.07.21 23:04close4190.091.820930.000000.000005.7714647.12
8402014.07.21 23:58sell4210.181.821370.000000.00000
8412014.07.22 02:10sell4220.221.821970.000000.00000
8422014.07.22 07:05close4220.221.820440.000000.0000025.1514672.27
8432014.07.22 07:05close4210.181.820440.000000.0000013.3214685.60
8442014.07.22 07:05close4180.091.820440.000000.000000.0714685.67
8452014.07.22 10:44buy4230.091.818580.000000.00000
8462014.07.22 13:27buy4240.181.817150.000000.00000
8472014.07.22 16:30buy4250.221.816760.000000.00000
8482014.07.23 04:39close4250.221.818370.000000.0000023.8414709.50
8492014.07.23 04:39close4240.181.818370.000000.0000014.2714723.77
8502014.07.23 04:39close4230.091.818370.000000.00000-2.4714721.30
8512014.07.23 09:44buy4260.091.809460.000000.00000
8522014.07.23 12:30buy4270.181.807620.000000.00000
8532014.07.23 20:40buy4280.221.802600.000000.00000
8542014.07.24 05:45buy4290.241.800120.000000.00000
8552014.07.24 10:23close4290.241.805100.000000.0000089.1214810.42
8562014.07.24 10:23close4280.221.805100.000000.0000033.2614843.68
8572014.07.24 10:23close4270.181.805100.000000.00000-40.1614803.52
8582014.07.24 10:23close4260.091.805100.000000.00000-32.4314771.09
8592014.07.24 12:30buy4300.091.802900.000000.00000
8602014.07.24 17:14buy4310.181.801040.000000.00000
8612014.07.24 17:57close4310.181.802870.000000.0000024.5614795.65
8622014.07.24 17:57close4300.091.802870.000000.00000-0.2014795.45
8632014.07.24 18:00sell4320.091.803080.000000.00000
8642014.07.24 18:13close4320.091.801310.000000.0000011.9014807.35
8652014.07.24 20:18sell4330.091.803470.000000.00000
8662014.07.25 06:30sell4340.181.804440.000000.00000
8672014.07.25 12:31sell4350.221.805510.000000.00000
8682014.07.25 12:54close4350.221.803770.000000.0000028.6014835.95
8692014.07.25 12:54close4340.181.803770.000000.000009.0114844.96
8702014.07.25 12:54close4330.091.803770.000000.00000-1.6114843.34
8712014.07.28 08:39sell4360.091.808040.000000.00000
8722014.07.28 11:24sell4370.181.808810.000000.00000
8732014.07.28 13:02close4370.181.807370.000000.0000019.3714862.71
8742014.07.28 13:02close4360.091.807370.000000.000004.5014867.21
8752014.07.28 15:45buy4380.091.806030.000000.00000
8762014.07.28 17:48sell4390.091.806990.000000.00000
8772014.07.28 19:27buy4400.181.805660.000000.00000
8782014.07.28 22:36close4390.091.805220.000000.0000011.9014879.11
8792014.07.29 03:07buy4410.221.804870.000000.00000
8802014.07.29 06:02close4410.221.806460.000000.0000026.0814905.19
8812014.07.29 06:02close4400.181.806460.000000.000008.6214913.81
8822014.07.29 06:02close4380.091.806460.000000.000001.8214915.63
8832014.07.29 08:20sell4420.091.807300.000000.00000
8842014.07.29 08:32buy4430.091.806240.000000.00000
8852014.07.29 09:19close4420.091.805520.000000.0000011.9714927.60
8862014.07.29 11:31sell4440.091.807330.000000.00000
8872014.07.29 12:42close4430.091.808030.000000.0000012.0114939.61
8882014.07.29 13:18buy4450.091.806140.000000.00000
8892014.07.29 14:07close4440.091.805530.000000.0000012.1114951.72
8902014.07.29 16:17sell4460.091.806120.000000.00000
8912014.07.29 19:32sell4470.181.806440.000000.00000
8922014.07.29 20:55close4470.181.805130.000000.0000017.6214969.34
8932014.07.29 20:55close4460.091.805130.000000.000006.6614976.00
8942014.07.30 07:00sell4480.091.807210.000000.00000
8952014.07.30 08:51buy4490.181.805970.000000.00000
8962014.07.30 10:04sell4500.181.806920.000000.00000
8972014.07.30 10:10close4490.181.807270.000000.0000017.4514993.45
8982014.07.30 10:10close4450.091.807270.000000.000006.5314999.99
8992014.07.30 13:31sell4510.221.807650.000000.00000
9002014.07.30 17:16sell4520.241.810150.000000.00000
9012014.07.31 05:30sell4530.241.815610.000000.00000
9022014.07.31 17:46buy4540.091.814860.000000.00000
9032014.07.31 20:32close4540.091.816680.000000.0000012.2115012.20
9042014.08.01 16:30close4530.241.809130.000000.00000117.2915129.48
9052014.08.01 16:30close4520.241.809130.000000.0000022.6315152.11
9062014.08.01 16:30close4510.221.809130.000000.00000-20.3515131.76
9072014.08.01 16:30close4500.181.809130.000000.00000-26.4615105.30
9082014.08.01 16:30close4480.091.809130.000000.00000-11.2815094.01
9092014.08.04 12:18buy4550.091.805520.000000.00000
9102014.08.04 15:21close4550.091.807320.000000.0000012.0815106.09
9112014.08.04 17:51buy4560.091.805850.000000.00000
9122014.08.05 04:03close4560.091.807860.000000.0000012.4315118.53
9132014.08.05 08:01sell4570.091.809240.000000.00000
9142014.08.05 08:29close4570.091.807320.000000.0000012.9115131.44
9152014.08.05 12:30sell4580.091.807060.000000.00000
9162014.08.05 16:03sell4590.181.809700.000000.00000
9172014.08.05 18:03sell4600.231.812540.000000.00000
9182014.08.06 12:02close4600.231.809610.000000.0000051.3915182.83
9192014.08.06 12:02close4590.181.809610.000000.000002.0215184.85
9202014.08.06 12:02close4580.091.809610.000000.00000-16.7415168.11
9212014.08.06 12:28buy4610.091.808870.000000.00000
9222014.08.06 16:03buy4620.181.807820.000000.00000
9232014.08.06 18:58buy4630.231.805890.000000.00000
9242014.08.07 05:30close4630.231.809750.000000.0000058.1115226.21
9252014.08.07 05:30close4620.181.809750.000000.0000019.5615245.77
9262014.08.07 05:30close4610.091.809750.000000.000002.7315248.50
9272014.08.07 11:30sell4640.091.818360.000000.00000
9282014.08.07 14:35sell4650.181.818570.000000.00000
9292014.08.07 15:52close4650.181.815560.000000.0000040.4815288.98
9302014.08.07 15:52close4640.091.815560.000000.0000018.8315307.81
9312014.08.11 06:53buy4660.091.807890.000000.00000
9322014.08.11 10:27close4660.091.809770.000000.0000012.6215320.43
9332014.08.11 17:17sell4670.091.812340.000000.00000
9342014.08.12 04:01sell4680.181.812570.000000.00000
9352014.08.12 05:30close4680.181.811260.000000.0000017.6215338.05
9362014.08.12 05:30close4670.091.811260.000000.000007.6715345.72
9372014.08.12 09:36sell4690.091.811290.000000.00000
9382014.08.12 12:03buy4700.091.810380.000000.00000
9392014.08.12 13:58sell4710.181.811940.000000.00000
9402014.08.12 14:07close4700.091.812230.000000.0000012.4215358.14
9412014.08.12 15:47buy4720.091.810680.000000.00000
9422014.08.12 15:48close4710.181.810450.000000.0000020.0415378.18
9432014.08.12 15:48close4690.091.810450.000000.000005.6515383.83
9442014.08.12 18:00sell4730.091.812170.000000.00000
9452014.08.12 18:42close4720.091.812540.000000.0000012.4915396.32
9462014.08.12 20:01sell4740.181.813060.000000.00000
9472014.08.13 01:31sell4750.231.813970.000000.00000
9482014.08.13 04:30close4750.231.812320.000000.0000028.3615424.68
9492014.08.13 04:30close4740.181.812320.000000.0000010.7615435.44
9502014.08.13 04:30close4730.091.812320.000000.00000-0.6015434.84
9512014.08.13 06:58buy4760.091.811090.000000.00000
9522014.08.13 09:19buy4770.191.810310.000000.00000
9532014.08.13 11:43close4770.191.811770.000000.0000020.6915455.53
9542014.08.13 11:43close4760.091.811770.000000.000004.5615460.09
9552014.08.13 12:30buy4780.091.810100.000000.00000
9562014.08.13 13:30sell4790.091.811720.000000.00000
9572014.08.13 13:30close4780.091.811960.000000.0000012.4815472.57
9582014.08.13 13:30close4790.091.809800.000000.0000012.9115485.48
9592014.08.13 19:32buy4800.091.793360.000000.00000
9602014.08.14 02:50buy4810.191.793090.000000.00000
9612014.08.14 04:58close4810.191.794520.000000.0000020.2615505.74
9622014.08.14 04:58close4800.091.794520.000000.000004.6115510.35
9632014.08.14 10:43buy4820.091.793950.000000.00000
9642014.08.14 14:03buy4830.191.790800.000000.00000
9652014.08.14 17:48buy4840.231.789970.000000.00000
9662014.08.14 22:02close4840.231.791970.000000.0000034.3015544.65
9672014.08.14 22:02close4830.191.791970.000000.0000016.5815561.23
9682014.08.14 22:02close4820.091.791970.000000.00000-13.2915547.94
9692014.08.18 10:58sell4850.091.795440.000000.00000
9702014.08.18 16:44sell4860.191.795720.000000.00000
9712014.08.18 17:57close4860.191.794440.000000.0000018.1815566.12
9722014.08.18 17:57close4850.091.794440.000000.000006.7215572.84
9732014.08.18 17:57buy4870.091.794410.000000.00000
9742014.08.19 04:48buy4880.191.793600.000000.00000
9752014.08.19 07:13buy4890.231.790360.000000.00000
9762014.08.19 12:03buy4900.251.789460.000000.00000
9772014.08.20 07:41sell4910.091.787270.000000.00000
9782014.08.20 09:52sell4920.191.787920.000000.00000
9792014.08.20 11:59sell4930.231.789020.000000.00000
9802014.08.20 12:30close4900.251.792430.000000.0000052.4315625.27
9812014.08.20 12:30close4890.231.792430.000000.0000032.8015658.07
9822014.08.20 12:30close4880.191.792430.000000.00000-18.8015639.27
9832014.08.20 12:30close4870.091.792430.000000.00000-15.4015623.87
9842014.08.20 19:04close4930.231.787290.000000.0000029.7315653.60
9852014.08.20 19:04close4920.191.787290.000000.000008.9415662.54
9862014.08.20 19:04close4910.091.787290.000000.00000-0.1415662.40
9872014.08.21 11:34buy4940.091.789550.000000.00000
9882014.08.21 16:36buy4950.191.786410.000000.00000
9892014.08.22 01:00buy4960.231.780850.000000.00000
9902014.08.22 06:26buy4970.251.779500.000000.00000
9912014.08.22 09:44buy4980.251.778240.000000.00000
9922014.08.22 18:08close4980.251.782630.000000.0000081.8415744.24
9932014.08.22 18:08close4970.251.782630.000000.0000058.3515802.59
9942014.08.22 18:08close4960.231.782630.000000.0000030.5315833.12
9952014.08.22 18:08close4950.191.782630.000000.00000-55.7815777.34
9962014.08.22 18:08close4940.091.782630.000000.00000-47.5115729.83
9972014.08.25 11:32sell4990.091.778980.000000.00000
9982014.08.25 15:59sell5000.191.781670.000000.00000
9992014.08.26 02:34sell5010.241.783730.000000.00000
10002014.08.26 14:02close5010.241.781200.000000.0000045.3715775.20
10012014.08.26 14:02close5000.191.781200.000000.000007.5415782.74
10022014.08.26 14:02close4990.091.781200.000000.00000-14.5215768.21
10032014.08.26 14:56buy5020.091.779470.000000.00000
10042014.08.26 19:29buy5030.191.777790.000000.00000
10052014.08.27 01:00buy5040.241.777230.000000.00000
10062014.08.27 04:59buy5050.261.775300.000000.00000
10072014.08.27 16:58sell5060.091.776520.000000.00000
10082014.08.27 18:40close5050.261.777920.000000.0000050.8015819.01
10092014.08.27 18:40close5040.241.777920.000000.0000012.3515831.36
10102014.08.27 18:40close5030.191.777920.000000.00000-0.3815830.98
10112014.08.27 18:40close5020.091.777920.000000.00000-11.4715819.52
10122014.08.28 04:16sell5070.191.776020.000000.00000
10132014.08.28 05:30close5070.191.774810.000000.0000017.1815836.70
10142014.08.28 05:30close5060.091.774810.000000.0000012.7215849.42
10152014.08.28 11:37buy5080.101.772740.000000.00000
10162014.08.28 14:21sell5090.101.774210.000000.00000
10172014.08.28 15:17close5090.101.772500.000000.0000012.7715862.19
10182014.08.28 16:29buy5100.191.771450.000000.00000
10192014.08.28 18:11close5100.191.773080.000000.0000023.0915885.28
10202014.08.28 18:11close5080.101.773080.000000.000002.5415887.82
10212014.09.01 10:09sell5110.101.778030.000000.00000
10222014.09.01 16:20sell5120.191.779610.000000.00000
10232014.09.01 23:01sell5130.241.779530.000000.00000
10242014.09.02 06:59sell5140.261.782240.000000.00000
10252014.09.02 13:22close5140.261.779420.000000.0000054.7915942.61
10262014.09.02 13:22close5130.241.779420.000000.000003.0615945.66
10272014.09.02 13:22close5120.191.779420.000000.000003.5615949.22
10282014.09.02 13:22close5110.101.779420.000000.00000-9.9415939.28
10292014.09.02 14:29buy5150.101.779430.000000.00000
10302014.09.02 15:34close5150.101.781170.000000.0000012.9815952.26
10312014.09.02 17:21buy5160.101.779180.000000.00000
10322014.09.02 21:54buy5170.191.777420.000000.00000
10332014.09.03 03:19buy5180.241.774580.000000.00000
10342014.09.03 05:30buy5190.261.773340.000000.00000
10352014.09.03 05:43close5190.261.776380.000000.0000058.9416011.20
10362014.09.03 05:43close5180.241.776380.000000.0000032.2116043.41
10372014.09.03 05:43close5170.191.776380.000000.00000-16.9616026.45
10382014.09.03 05:43close5160.101.776380.000000.00000-22.0516004.40
10392014.09.03 08:09buy5200.101.774010.000000.00000
10402014.09.03 13:58buy5210.191.767780.000000.00000
10412014.09.03 20:17buy5220.241.760720.000000.00000
10422014.09.04 04:15buy5230.261.760190.000000.00000
10432014.09.04 15:46buy5240.261.757650.000000.00000
10442014.09.05 03:43buy5250.261.745190.000000.00000
10452014.09.05 13:29buy5260.261.742920.000000.00000
10462014.09.08 01:00buy5270.261.726030.000000.00000
10472014.09.08 18:30sell5280.101.737600.000000.00000
10482014.09.08 21:06sell5290.191.737230.000000.00000
10492014.09.09 02:56close5290.191.734470.000000.0000040.0516044.45
10502014.09.09 02:56close5280.101.734470.000000.0000023.8416068.29
10512014.09.09 06:23sell5300.101.735730.000000.00000
10522014.09.09 08:46sell5310.191.736520.000000.00000
10532014.09.09 11:11sell5320.241.737280.000000.00000
10542014.09.09 15:59close5320.241.735730.000000.0000027.7916096.08
10552014.09.09 15:59close5310.191.735730.000000.0000011.2216107.30
10562014.09.09 15:59close5300.101.735730.000000.000000.0016107.30
10572014.09.09 16:42sell5330.101.738120.000000.00000
10582014.09.09 21:16sell5340.191.749170.000000.00000
10592014.09.09 23:56sell5350.241.750810.000000.00000
10602014.09.10 05:53close5270.261.753440.000000.00000525.3116632.61
10612014.09.10 05:53close5260.261.753440.000000.00000194.8016827.41
10622014.09.10 05:53close5250.261.753440.000000.00000150.7916978.20
10632014.09.10 05:53close5240.261.753440.000000.00000-93.8316884.37
10642014.09.10 05:53close5230.261.753440.000000.00000-143.0816741.28
10652014.09.10 05:53close5220.241.753440.000000.00000-150.0216591.27
10662014.09.10 05:53close5210.191.753440.000000.00000-218.7916372.48
10672014.09.10 05:53close5200.101.753440.000000.00000-161.6116210.87
10682014.09.10 05:53sell5360.261.753930.000000.00000
10692014.09.10 14:37sell5370.261.764170.000000.00000
10702014.09.10 22:06sell5380.261.769790.000000.00000
10712014.09.11 01:01sell5390.261.771770.000000.00000
10722014.09.11 05:40close5390.261.758530.000000.00000257.2116468.08
10732014.09.11 05:40close5380.261.758530.000000.00000222.2716690.34
10742014.09.11 05:40close5370.261.758530.000000.00000113.1016803.44
10752014.09.11 05:40close5360.261.758530.000000.00000-85.8316717.61
10762014.09.11 05:40close5350.241.758530.000000.00000-134.0916583.52
10772014.09.11 05:40close5340.191.758530.000000.00000-129.4416454.07
10782014.09.11 05:40close5330.101.758530.000000.00000-150.6816303.39
10792014.09.11 12:19sell5400.101.774190.000000.00000
10802014.09.11 17:13sell5410.201.782850.000000.00000
10812014.09.11 21:57sell5420.241.783040.000000.00000
10822014.09.12 00:54sell5430.261.785230.000000.00000
10832014.09.12 04:33sell5440.261.788130.000000.00000
10842014.09.12 08:18sell5450.261.792540.000000.00000
10852014.09.12 13:08sell5460.261.796050.000000.00000
10862014.09.15 01:00sell5470.261.806210.000000.00000
10872014.09.15 08:46sell5480.261.805980.000000.00000
10882014.09.16 11:10buy5490.101.798090.000000.00000
10892014.09.16 13:27buy5500.201.795730.000000.00000
10902014.09.16 16:35buy5510.241.793070.000000.00000
10912014.09.16 18:57close5510.241.795970.000000.0000051.9016355.29
10922014.09.16 18:57close5500.201.795970.000000.000003.5816358.87
10932014.09.16 18:57close5490.101.795970.000000.00000-15.8116343.06
10942014.09.16 19:42buy5520.101.793170.000000.00000
10952014.09.16 19:49close5480.261.791360.000000.00000285.2016628.26
10962014.09.16 19:49close5470.261.791360.000000.00000289.6616917.91
10972014.09.16 19:49close5460.261.791360.000000.0000093.4617011.37
10982014.09.16 19:49close5450.261.791360.000000.0000025.2717036.64
10992014.09.16 19:49close5440.261.791360.000000.00000-60.4016976.25
11002014.09.16 19:49close5430.261.791360.000000.00000-116.7416859.51
11012014.09.16 19:49close5420.241.791360.000000.00000-145.9416713.56
11022014.09.16 19:49close5410.201.791360.000000.00000-124.4616589.10
11032014.09.16 19:49close5400.101.791360.000000.00000-126.9316462.17
11042014.09.16 23:53buy5530.201.788010.000000.00000
11052014.09.17 03:48close5530.201.791070.000000.0000043.2916505.46
11062014.09.17 03:48close5520.101.791070.000000.00000-16.8316488.63
11072014.09.17 06:50sell5540.101.793410.000000.00000
11082014.09.17 09:26sell5550.201.795430.000000.00000
11092014.09.17 11:49sell5560.251.800160.000000.00000
11102014.09.17 15:28sell5570.271.800810.000000.00000
11112014.09.17 22:00close5570.271.797330.000000.0000070.2116558.84
11122014.09.17 22:00close5560.251.797330.000000.0000052.8616611.70
11132014.09.17 22:00close5550.201.797330.000000.00000-28.3916583.31
11142014.09.17 22:00close5540.101.797330.000000.00000-29.2916554.02
11152014.09.18 09:30sell5580.101.816340.000000.00000
11162014.09.18 13:24sell5590.201.820310.000000.00000
11172014.09.18 15:30sell5600.251.821040.000000.00000
11182014.09.19 01:42sell5610.271.830230.000000.00000
11192014.09.19 04:40sell5620.271.832430.000000.00000
11202014.09.19 15:36close5620.271.824770.000000.00000154.5416708.56
11212014.09.19 15:36close5610.271.824770.000000.00000110.1516818.71
11222014.09.19 15:36close5600.251.824770.000000.00000-68.5416750.17
11232014.09.19 15:36close5590.201.824770.000000.00000-65.7516684.42
11242014.09.19 15:36close5580.101.824770.000000.00000-62.5416621.88
11252014.09.22 08:23sell5630.101.830640.000000.00000
11262014.09.22 12:52sell5640.201.841480.000000.00000
11272014.09.22 15:38sell5650.251.840950.000000.00000
11282014.09.22 18:26sell5660.271.844800.000000.00000
11292014.09.23 08:17close5660.271.840270.000000.0000092.6116714.50
11302014.09.23 08:17close5650.251.840270.000000.0000013.8416728.34
11312014.09.23 08:17close5640.201.840270.000000.0000018.9816747.32
11322014.09.23 08:17close5630.101.840270.000000.00000-71.5016675.82
11332014.09.23 13:07buy5670.101.836250.000000.00000
11342014.09.23 15:17close5670.101.839450.000000.0000023.8616699.68
11352014.09.23 20:05sell5680.101.850330.000000.00000
11362014.09.23 22:21sell5690.201.852920.000000.00000
11372014.09.24 03:44close5690.201.850890.000000.0000031.2416730.93
11382014.09.24 03:44close5680.101.850890.000000.00000-3.7316727.20
11392014.09.24 16:33buy5700.101.846520.000000.00000
11402014.09.24 17:04close5700.101.848340.000000.0000013.5816740.78
11412014.09.24 18:41buy5710.101.841110.000000.00000
11422014.09.24 20:54buy5720.201.841740.000000.00000
11432014.09.25 00:43buy5730.251.838780.000000.00000
11442014.09.25 03:47close5730.251.841520.000000.0000051.0816791.86
11452014.09.25 03:47close5720.201.841520.000000.00000-10.3316781.53
11462014.09.25 03:47close5710.101.841520.000000.00000-0.4616781.07
11472014.09.25 09:10sell5740.101.851910.000000.00000
11482014.09.25 11:15sell5750.201.852260.000000.00000
11492014.09.25 12:34close5750.201.847280.000000.0000074.4216855.49
11502014.09.25 12:34close5740.101.847280.000000.0000034.5916890.08
11512014.09.25 13:42sell5760.101.852250.000000.00000
11522014.09.25 15:53close5760.101.849090.000000.0000023.6116913.69
11532014.09.25 16:42sell5770.101.851800.000000.00000
11542014.09.25 20:05sell5780.201.856330.000000.00000
11552014.09.26 05:21close5780.201.853670.000000.0000040.6516954.34
11562014.09.26 05:21close5770.101.853670.000000.00000-13.5216940.83
11572014.09.29 06:17sell5790.101.865350.000000.00000
11582014.09.29 08:53sell5800.201.865210.000000.00000
11592014.09.29 11:43close5800.201.861490.000000.0000055.5916996.42
11602014.09.29 11:43close5790.101.861490.000000.0000028.8417025.26
11612014.09.29 18:14sell5810.101.861810.000000.00000
11622014.09.29 19:15close5810.101.859980.000000.0000013.6717038.93
11632014.09.30 12:07sell5820.101.860780.000000.00000
11642014.09.30 13:00close5820.101.858930.000000.0000013.8317052.76
11652014.09.30 13:00buy5830.101.857490.000000.00000
11662014.09.30 16:26close5830.101.859390.000000.0000014.1717066.93
11672014.09.30 16:32sell5840.101.859770.000000.00000
11682014.09.30 17:08close5840.101.857870.000000.0000014.2017081.13
11692014.09.30 17:15buy5850.101.855320.000000.00000
11702014.09.30 18:00close5850.101.858010.000000.0000020.0517101.18
11712014.10.01 06:07sell5860.101.865290.000000.00000
11722014.10.01 12:10close5860.101.861820.000000.0000025.9217127.10
11732014.10.01 15:10sell5870.101.862280.000000.00000
11742014.10.01 16:30close5870.101.860410.000000.0000013.9717141.07
11752014.10.01 18:00buy5880.101.858490.000000.00000
11762014.10.01 18:47close5880.101.860340.000000.0000013.8017154.87
11772014.10.02 09:51buy5890.101.841660.000000.00000
11782014.10.02 12:19buy5900.211.841200.000000.00000
11792014.10.02 14:36buy5910.261.839470.000000.00000
11802014.10.02 17:24buy5920.281.837410.000000.00000
11812014.10.02 20:42buy5930.281.832650.000000.00000
11822014.10.03 16:30close5930.281.838780.000000.00000124.7017279.57
11832014.10.03 16:30close5920.281.838780.000000.0000025.3217304.89
11842014.10.03 16:30close5910.261.838780.000000.00000-16.4217288.47
11852014.10.03 16:30close5900.211.838780.000000.00000-40.3617248.11
11862014.10.03 16:30close5890.101.838780.000000.00000-22.6417225.47
11872014.10.06 10:09buy5940.101.837440.000000.00000
11882014.10.06 15:20buy5950.211.830080.000000.00000
11892014.10.06 16:58close5950.211.833870.000000.0000059.3517284.82
11902014.10.06 16:58close5940.101.833870.000000.00000-26.6217258.20
11912014.10.07 06:17sell5960.101.835640.000000.00000
11922014.10.07 07:10buy5970.101.833160.000000.00000
11932014.10.07 07:10close5960.101.833160.000000.0000018.5317276.73
11942014.10.07 07:30close5970.101.835050.000000.0000014.0917290.82
11952014.10.07 10:23sell5980.101.834540.000000.00000
11962014.10.07 10:46close5980.101.832650.000000.0000014.1317304.95
11972014.10.07 10:54buy5990.101.831260.000000.00000
11982014.10.07 13:05buy6000.211.828700.000000.00000
11992014.10.07 15:08buy6010.261.827820.000000.00000
12002014.10.08 06:38sell6020.101.828330.000000.00000
12012014.10.08 07:07close6010.261.829930.000000.0000037.8617342.80
12022014.10.08 07:07close6000.211.829930.000000.0000016.7917359.60
12032014.10.08 07:07close5990.101.829930.000000.00000-11.0817348.51
12042014.10.08 11:50close6020.101.826430.000000.0000014.2017362.71
12052014.10.08 14:46sell6030.101.830170.000000.00000
12062014.10.08 18:06sell6040.211.833270.000000.00000
12072014.10.08 22:05close6040.211.831010.000000.0000035.4617398.17
12082014.10.08 22:05close6030.101.831010.000000.00000-6.2817391.89
12092014.10.09 06:05buy6050.101.826690.000000.00000
12102014.10.09 10:08buy6060.211.822600.000000.00000
12112014.10.09 12:35close6060.211.825190.000000.0000040.5517432.44
12122014.10.09 12:35close6050.101.825190.000000.00000-11.1817421.26
12132014.10.09 15:52sell6070.101.827860.000000.00000
12142014.10.09 18:00sell6080.211.831180.000000.00000
12152014.10.09 21:58sell6090.261.837120.000000.00000
12162014.10.10 04:16sell6100.281.841040.000000.00000
12172014.10.10 23:49sell6110.281.846840.000000.00000
12182014.10.13 01:00sell6120.281.848910.000000.00000
12192014.10.13 09:09buy6130.101.844180.000000.00000
12202014.10.13 10:10close6130.101.846050.000000.0000013.9417435.20
12212014.10.13 11:38buy6140.101.843420.000000.00000
12222014.10.13 13:50close6120.281.839890.000000.00000188.7117623.91
12232014.10.13 13:50close6110.281.839890.000000.00000146.6717770.58
12242014.10.13 13:50close6100.281.839890.000000.0000025.3317795.90
12252014.10.13 13:50close6090.261.839890.000000.00000-51.4617744.44
12262014.10.13 13:50close6080.211.839890.000000.00000-134.7717609.67
12272014.10.13 13:50close6070.101.839890.000000.00000-88.9917520.69
12282014.10.13 16:21buy6150.211.837260.000000.00000
12292014.10.13 18:56buy6160.261.833240.000000.00000
12302014.10.14 04:30close6160.261.837920.000000.0000087.6817608.36
12312014.10.14 04:30close6150.211.837920.000000.000007.8717616.24
12322014.10.14 04:30close6140.101.837920.000000.00000-42.1817574.05
12332014.10.14 06:19buy6170.111.828110.000000.00000
12342014.10.14 11:10close6170.111.830630.000000.0000020.6717594.72
12352014.10.14 12:30buy6180.111.828570.000000.00000
12362014.10.14 14:53buy6190.211.826160.000000.00000
12372014.10.14 23:13close6190.211.828250.000000.0000032.7317627.45
12382014.10.14 23:13close6180.111.828250.000000.00000-2.6217624.83
12392014.10.15 07:24buy6200.111.824680.000000.00000
12402014.10.15 11:48buy6210.211.820360.000000.00000
12412014.10.15 12:28close6210.211.824040.000000.0000057.6317682.46
12422014.10.15 12:28close6200.111.824040.000000.00000-5.2517677.21
12432014.10.15 13:35sell6220.111.824770.000000.00000
12442014.10.15 15:39sell6230.211.827100.000000.00000
12452014.10.15 16:17close6230.211.825110.000000.0000031.2217708.43
12462014.10.15 16:17close6220.111.825110.000000.00000-2.7917705.64
12472014.10.15 16:30buy6240.111.823330.000000.00000
12482014.10.15 16:31close6240.111.825070.000000.0000014.2717719.91
12492014.10.16 10:33sell6250.111.820330.000000.00000
12502014.10.16 16:02sell6260.211.836690.000000.00000
12512014.10.16 18:34close6260.211.829720.000000.00000109.3717829.28
12522014.10.16 18:34close6250.111.829720.000000.00000-77.1717752.11
12532014.10.20 07:49sell6270.111.836550.000000.00000
12542014.10.20 10:11sell6280.211.837300.000000.00000
12552014.10.20 12:35sell6290.271.839180.000000.00000
12562014.10.20 18:02close6290.271.837020.000000.0000043.5817795.69
12572014.10.20 18:02close6280.211.837020.000000.000004.3917800.08
12582014.10.20 18:02close6270.111.837020.000000.00000-3.8617796.22
12592014.10.21 06:00buy6300.111.839020.000000.00000
12602014.10.21 10:10buy6310.211.834030.000000.00000
12612014.10.21 12:37close6310.211.836940.000000.0000045.5717841.79
12622014.10.21 12:37close6300.111.836940.000000.00000-17.0617824.73
12632014.10.21 12:55sell6320.111.837700.000000.00000
12642014.10.21 13:34close6320.111.835930.000000.0000014.5517839.28
12652014.10.21 13:55buy6330.111.833860.000000.00000
12662014.10.21 16:08buy6340.211.832500.000000.00000
12672014.10.21 18:34close6340.211.834370.000000.0000029.2817868.56
12682014.10.21 18:34close6330.111.834370.000000.000004.1917872.75
12692014.10.21 19:17sell6350.111.835870.000000.00000
12702014.10.21 19:53close6350.111.834130.000000.0000014.3017887.05
12712014.10.22 06:14buy6360.111.835000.000000.00000
12722014.10.22 10:16buy6370.211.833080.000000.00000
12732014.10.22 12:34buy6380.271.826610.000000.00000
12742014.10.22 18:06buy6390.291.823380.000000.00000
12752014.10.22 20:12close6390.291.829060.000000.00000122.8318009.88
12762014.10.22 20:12close6380.271.829060.000000.0000049.3318059.21
12772014.10.22 20:12close6370.211.829060.000000.00000-62.9517996.26
12782014.10.22 20:12close6360.111.829060.000000.00000-48.7217947.54
12792014.10.23 08:01sell6400.111.833300.000000.00000
12802014.10.23 10:42close6400.111.831340.000000.0000016.1117963.65
12812014.10.23 15:28buy6410.111.821720.000000.00000
12822014.10.23 17:06close6410.111.826310.000000.0000037.6518001.30
12832014.10.23 20:17sell6420.111.829830.000000.00000
12842014.10.24 04:05sell6430.221.831730.000000.00000
12852014.10.24 09:23close6430.221.829870.000000.0000030.5718031.87
12862014.10.24 09:23close6420.111.829870.000000.000000.1818032.05
12872014.10.27 09:48sell6440.111.828270.000000.00000
12882014.10.27 12:40buy6450.111.827830.000000.00000
12892014.10.27 13:06close6440.111.826510.000000.0000014.4618046.51
12902014.10.27 13:43close6450.111.829640.000000.0000014.8518061.36
12912014.10.27 13:59sell6460.111.830080.000000.00000
12922014.10.28 02:56sell6470.221.832580.000000.00000
12932014.10.28 03:42close6470.221.830560.000000.0000033.2118094.57
12942014.10.28 03:42close6460.111.830560.000000.00000-3.4518091.12
12952014.10.28 09:45buy6480.111.828210.000000.00000
12962014.10.28 13:31buy6490.221.824160.000000.00000
12972014.10.28 15:31buy6500.271.823220.000000.00000
12982014.10.28 16:35close6500.271.825780.000000.0000051.5418142.66
12992014.10.28 16:35close6490.221.825780.000000.0000026.5818169.24
13002014.10.28 16:35close6480.111.825780.000000.00000-19.9418149.30
13012014.10.29 10:31buy6510.111.819990.000000.00000
13022014.10.29 20:56buy6520.221.813020.000000.00000
13032014.10.29 21:00close6520.221.816530.000000.0000057.5818206.88
13042014.10.29 21:00close6510.111.816530.000000.00000-28.3818178.50
13052014.10.30 11:38buy6530.111.820040.000000.00000
13062014.10.30 14:13sell6540.111.821200.000000.00000
13072014.10.30 15:29close6540.111.819410.000000.0000014.7218193.22
13082014.10.30 17:28buy6550.221.817060.000000.00000
13092014.10.31 00:26buy6560.271.810250.000000.00000
13102014.10.31 07:51close6560.271.815650.000000.00000108.7318301.95
13112014.10.31 07:51close6550.221.815650.000000.00000-25.7118276.23
13122014.10.31 07:51close6530.111.815650.000000.00000-37.3018238.93
13132014.11.03 11:57sell6570.111.829240.000000.00000
13142014.11.03 14:22sell6580.221.833160.000000.00000
13152014.11.03 18:10sell6590.271.837630.000000.00000
13162014.11.04 03:39sell6600.301.843460.000000.00000
13172014.11.04 06:30close6600.301.836620.000000.00000153.3218392.25
13182014.11.04 06:30close6590.271.836620.000000.0000021.6018413.85
13192014.11.04 06:30close6580.221.836620.000000.00000-55.8918357.97
13202014.11.04 06:30close6570.111.836620.000000.00000-60.1518297.82
13212014.11.04 06:30buy6610.111.836420.000000.00000
13222014.11.04 09:01buy6620.221.833260.000000.00000
13232014.11.04 11:17close6620.221.835870.000000.0000042.8218340.64
13242014.11.04 11:17close6610.111.835870.000000.00000-4.5118336.13
13252014.11.04 11:20sell6630.111.836190.000000.00000
13262014.11.04 11:59close6630.111.834350.000000.0000015.1218351.25
13272014.11.04 12:34buy6640.111.832160.000000.00000
13282014.11.04 15:47close6640.111.833990.000000.0000015.0118366.26
13292014.11.04 19:22buy6650.111.832950.000000.00000
13302014.11.04 22:59buy6660.221.830680.000000.00000
13312014.11.05 01:14buy6670.281.830040.000000.00000
13322014.11.05 03:07close6670.281.831890.000000.0000038.6318404.89
13332014.11.05 03:07close6660.221.831890.000000.0000017.2818422.16
13342014.11.05 03:07close6650.111.831890.000000.00000-9.9918412.17
13352014.11.05 07:16sell6680.111.831770.000000.00000
13362014.11.05 09:44sell6690.221.834300.000000.00000
13372014.11.05 11:44sell6700.281.836910.000000.00000
13382014.11.05 12:35close6700.281.833630.000000.0000068.6218480.79
13392014.11.05 12:35close6690.221.833630.000000.0000011.0118491.80
13402014.11.05 12:35close6680.111.833630.000000.00000-15.2918476.51
13412014.11.06 06:09sell6710.111.862760.000000.00000
13422014.11.06 07:10close6710.111.860930.000000.0000015.0418491.55
13432014.11.06 10:26buy6720.111.855510.000000.00000
13442014.11.06 11:38close6720.111.857330.000000.0000014.9318506.48
13452014.11.06 12:33buy6730.111.853430.000000.00000
13462014.11.06 15:22buy6740.221.850850.000000.00000
13472014.11.06 17:03close6740.221.854510.000000.0000060.0418566.52
13482014.11.06 17:03close6730.111.854510.000000.000008.8618575.38
13492014.11.06 17:38buy6750.111.848990.000000.00000
13502014.11.06 18:15close6750.111.853580.000000.0000037.6518613.03
13512014.11.10 06:22buy6760.111.833130.000000.00000
13522014.11.10 09:55close6760.111.834950.000000.0000014.9318627.96
13532014.11.10 11:19buy6770.111.832460.000000.00000
13542014.11.10 13:19close6770.111.834290.000000.0000015.0118642.97
13552014.11.10 16:39sell6780.111.835890.000000.00000
13562014.11.10 22:08sell6790.221.839750.000000.00000
13572014.11.11 01:13close6790.221.837260.000000.0000041.9218684.89
13582014.11.11 01:13close6780.111.837260.000000.00000-10.7618674.13
13592014.11.11 07:37sell6800.111.835790.000000.00000
13602014.11.11 16:29close6800.111.833960.000000.0000015.0418689.17
13612014.11.11 18:37buy6810.111.833980.000000.00000
13622014.11.11 22:06buy6820.221.830570.000000.00000
13632014.11.12 00:57close6820.221.833120.000000.0000039.2518728.42
13642014.11.12 00:57close6810.111.833120.000000.00000-8.3518720.07
13652014.11.12 07:10sell6830.111.833400.000000.00000
13662014.11.12 08:48close6830.111.831540.000000.0000015.2918735.36
13672014.11.12 08:48buy6840.111.831290.000000.00000
13682014.11.12 08:55close6840.111.833190.000000.0000015.5918750.95
13692014.11.12 11:40buy6850.111.829810.000000.00000
13702014.11.12 12:40close6850.111.831780.000000.0000016.1618767.11
13712014.11.12 12:40sell6860.111.832230.000000.00000
13722014.11.12 13:01close6860.111.830400.000000.0000015.0418782.15
13732014.11.12 13:40buy6870.111.822240.000000.00000
13742014.11.13 00:44buy6880.231.809670.000000.00000
13752014.11.13 04:34buy6890.281.808600.000000.00000
13762014.11.13 05:32close6890.281.812530.000000.0000082.0518864.20
13772014.11.13 05:32close6880.231.812530.000000.0000049.0618913.26
13782014.11.13 05:32close6870.111.812530.000000.00000-83.5318829.73
13792014.11.13 08:30sell6900.111.814620.000000.00000
13802014.11.13 08:32close6900.111.812780.000000.0000015.1318844.86
13812014.11.13 09:25buy6910.111.811030.000000.00000
13822014.11.13 09:55close6910.111.812870.000000.0000015.0918859.95
13832014.11.13 11:56buy6920.111.804670.000000.00000
13842014.11.13 15:07buy6930.231.800920.000000.00000
13852014.11.14 01:54close6930.231.803490.000000.0000041.3818901.33
13862014.11.14 01:54close6920.111.803490.000000.00000-10.9718890.36
13872014.11.17 11:12buy6940.111.787560.000000.00000
13882014.11.17 12:48close6940.111.789410.000000.0000015.1818905.54
13892014.11.17 15:02sell6950.111.791900.000000.00000
13902014.11.18 01:54sell6960.231.796780.000000.00000
13912014.11.18 03:35close6960.231.793910.000000.0000049.3318954.87
13922014.11.18 03:35close6950.111.793910.000000.00000-16.0218938.85
13932014.11.18 09:15sell6970.111.795900.000000.00000
13942014.11.18 10:11close6970.111.794040.000000.0000015.2918954.14
13952014.11.18 10:23buy6980.111.793840.000000.00000
13962014.11.18 11:01close6980.111.795700.000000.0000015.2618969.40
13972014.11.18 12:44sell6990.111.794530.000000.00000
13982014.11.18 14:50sell7000.231.797670.000000.00000
13992014.11.18 16:14close7000.231.795450.000000.0000038.1519007.55
14002014.11.18 16:14close6990.111.795450.000000.00000-7.5618999.99
14012014.11.18 16:14buy7010.111.794870.000000.00000
14022014.11.18 16:30close7010.111.796810.000000.0000015.9219015.91
14032014.11.19 06:07sell7020.111.802090.000000.00000
14042014.11.19 10:39sell7030.231.803270.000000.00000
14052014.11.19 15:35sell7040.291.815000.000000.00000
14062014.11.19 18:05sell7050.311.815030.000000.00000
14072014.11.20 01:52sell7060.311.823110.000000.00000
14082014.11.20 07:05sell7070.311.823630.000000.00000
14092014.11.20 13:12buy7080.111.820250.000000.00000
14102014.11.20 15:57close7080.111.822110.000000.0000015.2619031.17
14112014.11.20 18:57buy7090.111.821190.000000.00000
14122014.11.20 21:05buy7100.231.819860.000000.00000
14132014.11.21 04:16buy7110.291.818430.000000.00000
14142014.11.21 12:22close7070.311.815010.000000.00000201.0719232.24
14152014.11.21 12:22close7060.311.815010.000000.00000189.0219421.26
14162014.11.21 12:22close7050.311.815010.000000.000006.0819427.34
14172014.11.21 12:22close7040.291.815010.000000.000005.0219432.36
14182014.11.21 12:22close7030.231.815010.000000.00000-197.5919234.77
14192014.11.21 12:22close7020.111.815010.000000.00000-104.2019130.57
14202014.11.21 12:26buy7120.311.812180.000000.00000
14212014.11.24 14:10sell7130.111.814200.000000.00000
14222014.11.24 15:28close7120.311.818150.000000.00000134.3619264.93
14232014.11.24 15:28close7110.291.818150.000000.00000-9.4719255.46
14242014.11.24 15:28close7100.231.818150.000000.00000-34.7319220.73
14252014.11.24 15:28close7090.111.818150.000000.00000-27.5119193.22
14262014.11.25 02:30sell7140.231.824140.000000.00000
14272014.11.25 05:36sell7150.291.825250.000000.00000
14282014.11.25 11:44sell7160.311.830120.000000.00000
14292014.11.26 08:27buy7170.121.837780.000000.00000
14302014.11.26 11:21close7170.121.839520.000000.0000015.5719208.79
14312014.11.26 11:32sell7180.311.844960.000000.00000
14322014.11.27 07:42buy7190.121.838440.000000.00000
14332014.11.27 10:06buy7200.231.837720.000000.00000
14342014.11.27 12:12buy7210.291.836600.000000.00000
14352014.11.27 14:11close7210.291.840200.000000.0000077.8519286.64
14362014.11.27 14:11close7200.231.840200.000000.0000042.5319329.17
14372014.11.27 14:11close7190.121.840200.000000.0000015.7419344.91
14382014.11.28 01:40sell7220.311.845550.000000.00000
14392014.11.28 04:05sell7230.311.847160.000000.00000
14402014.11.28 07:56sell7240.311.850420.000000.00000
14412014.11.28 18:58close7240.311.836900.000000.00000313.1619658.07
14422014.11.28 18:58close7230.311.836900.000000.00000237.6519895.72
14432014.11.28 18:58close7220.311.836900.000000.00000200.3620096.08
14442014.11.28 18:58close7180.311.836900.000000.00000192.3020288.37
14452014.11.28 18:58close7160.311.836900.000000.00000-150.0320138.34
14462014.11.28 18:58close7150.291.836900.000000.00000-245.8719892.47
14472014.11.28 18:58close7140.231.836900.000000.00000-214.0819678.39
14482014.11.28 18:58close7130.111.836900.000000.00000-183.5919494.80
14492014.12.01 08:57sell7250.121.850750.000000.00000
14502014.12.01 11:05close7250.121.847820.000000.0000026.2719521.07
14512014.12.01 11:40buy7260.121.845920.000000.00000
14522014.12.01 11:41close7260.121.847680.000000.0000015.7519536.82
14532014.12.01 12:30sell7270.121.852730.000000.00000
14542014.12.01 12:58close7270.121.848920.000000.0000034.1619570.98
14552014.12.01 18:12sell7280.121.852910.000000.00000
14562014.12.01 19:12close7280.121.850760.000000.0000019.2819590.26
14572014.12.01 19:31buy7290.121.848430.000000.00000
14582014.12.01 23:06close7290.121.850190.000000.0000015.7519606.01
14592014.12.02 06:30buy7300.121.851450.000000.00000
14602014.12.02 06:30close7300.121.854210.000000.0000024.7019630.71
14612014.12.02 06:38sell7310.121.855510.000000.00000
14622014.12.02 06:50close7310.121.852660.000000.0000025.5519656.26
14632014.12.02 18:10buy7320.121.851910.000000.00000
14642014.12.03 01:03buy7330.241.850270.000000.00000
14652014.12.03 03:25buy7340.291.849510.000000.00000
14662014.12.03 03:30close7340.291.852520.000000.0000065.0919721.35
14672014.12.03 03:30close7330.241.852520.000000.0000040.2719761.62
14682014.12.03 03:30close7320.121.852520.000000.000004.0519765.67
14692014.12.03 06:06sell7350.121.863270.000000.00000
14702014.12.03 08:52sell7360.241.863790.000000.00000
14712014.12.03 11:08close7360.241.859150.000000.0000083.2119848.88
14722014.12.03 11:08close7350.121.859150.000000.0000036.9419885.82
14732014.12.03 16:17buy7370.121.857850.000000.00000
14742014.12.03 16:22close7370.121.859680.000000.0000016.3819902.20
14752014.12.03 17:36sell7380.121.862440.000000.00000
14762014.12.03 20:20sell7390.241.866290.000000.00000
14772014.12.04 01:32sell7400.301.867960.000000.00000
14782014.12.04 03:30close7400.301.864840.000000.0000069.9419972.14
14792014.12.04 03:30close7390.241.864840.000000.0000029.2620001.40
14802014.12.04 03:30close7380.121.864840.000000.00000-19.8819981.52
14812014.12.04 07:12sell7410.121.870430.000000.00000
14822014.12.04 07:50close7410.121.868040.000000.0000021.4220002.94
14832014.12.04 09:16sell7420.121.874560.000000.00000
14842014.12.04 12:00sell7430.241.874170.000000.00000
14852014.12.04 14:13close7430.241.871510.000000.0000047.7020050.64
14862014.12.04 14:13close7420.121.871510.000000.0000027.3420077.98
14872014.12.04 16:52sell7440.121.872800.000000.00000
14882014.12.04 16:57close7440.121.870950.000000.0000016.5820094.56
14892014.12.04 19:21sell7450.121.872810.000000.00000
14902014.12.04 19:30close7450.121.870710.000000.0000018.8220113.38
14912014.12.04 19:31buy7460.121.868240.000000.00000
14922014.12.04 22:49close7460.121.870060.000000.0000016.2920129.67
14932014.12.08 06:37sell7470.121.875940.000000.00000
14942014.12.08 09:48sell7480.241.879610.000000.00000
14952014.12.08 15:09sell7490.301.882050.000000.00000
14962014.12.09 03:26sell7500.331.891250.000000.00000
14972014.12.09 10:23sell7510.331.900290.000000.00000
14982014.12.09 13:04close7510.331.887120.000000.00000324.7420454.41
14992014.12.09 13:04close7500.331.887120.000000.00000101.8420556.25
15002014.12.09 13:04close7490.301.887120.000000.00000-112.2920443.95
15012014.12.09 13:04close7480.241.887120.000000.00000-133.5820310.37
15022014.12.09 13:04close7470.121.887120.000000.00000-99.7020210.67
15032014.12.09 15:01buy7520.121.887590.000000.00000
15042014.12.09 17:45buy7530.241.884990.000000.00000
15052014.12.09 23:12close7530.241.887160.000000.0000038.8320249.50
15062014.12.09 23:12close7520.121.887160.000000.00000-3.8420245.66
15072014.12.10 12:47buy7540.121.883240.000000.00000
15082014.12.10 16:14buy7550.241.880240.000000.00000
15092014.12.10 16:46close7550.241.884480.000000.0000075.8820321.54
15102014.12.10 16:46close7540.121.884480.000000.0000011.0920332.63
15112014.12.11 11:02sell7560.121.889030.000000.00000
15122014.12.11 11:19close7560.121.887210.000000.0000016.3220348.95
15132014.12.11 15:18sell7570.121.894950.000000.00000
15142014.12.11 18:54sell7580.241.899130.000000.00000
15152014.12.12 02:48sell7590.311.904620.000000.00000
15162014.12.12 07:21close7590.311.899940.000000.00000108.4020457.35
15172014.12.12 07:21close7580.241.899940.000000.00000-13.4320443.92
15182014.12.12 07:21close7570.121.899940.000000.00000-44.2120399.71
15192014.12.15 10:51sell7600.121.910380.000000.00000
15202014.12.15 11:02close7600.121.908530.000000.0000016.5820416.29
15212014.12.15 11:38buy7610.121.905500.000000.00000
15222014.12.15 15:44close7610.121.907330.000000.0000016.3720432.66
15232014.12.15 17:01sell7620.121.906210.000000.00000
15242014.12.15 18:14close7620.121.904350.000000.0000016.6720449.33
15252014.12.15 18:15buy7630.121.903790.000000.00000
15262014.12.15 20:43close7630.121.905620.000000.0000016.3720465.70
15272014.12.16 06:18buy7640.121.901770.000000.00000
15282014.12.16 07:55close7640.121.903600.000000.0000016.3820482.08
15292014.12.16 10:11buy7650.121.900430.000000.00000
15302014.12.16 10:27close7650.121.902830.000000.0000021.4820503.56
15312014.12.16 12:50sell7660.121.903520.000000.00000
15322014.12.16 13:12close7660.121.901670.000000.0000016.5820520.14
15332014.12.16 13:17buy7670.121.899300.000000.00000
15342014.12.16 13:41close7670.121.902020.000000.0000024.3420544.48
15352014.12.16 15:06sell7680.121.913720.000000.00000
15362014.12.16 17:53sell7690.251.915210.000000.00000
15372014.12.17 04:04close7690.251.913590.000000.0000031.4020575.88
15382014.12.17 04:04close7680.121.913590.000000.000001.7120577.59
15392014.12.17 09:58sell7700.121.929440.000000.00000
15402014.12.17 11:24close7700.121.923060.000000.0000057.2120634.80
15412014.12.17 16:07buy7710.121.918740.000000.00000
15422014.12.17 17:36close7710.121.920590.000000.0000016.5620651.36
15432014.12.17 18:16buy7720.121.916800.000000.00000
15442014.12.17 20:28buy7730.251.914600.000000.00000
15452014.12.17 22:28buy7740.311.907640.000000.00000
15462014.12.17 22:42close7740.311.917130.000000.00000219.3720870.73
15472014.12.17 22:42close7730.251.917130.000000.0000047.1720917.90
15482014.12.17 22:42close7720.121.917130.000000.000002.9620920.86
15492014.12.18 06:11buy7750.131.912460.000000.00000
15502014.12.18 07:36close7750.131.915310.000000.0000027.6320948.49
15512014.12.18 09:01sell7760.131.917860.000000.00000
15522014.12.18 09:40close7760.131.916110.000000.0000017.0020965.49
15532014.12.18 10:16buy7770.131.913600.000000.00000
15542014.12.18 16:38buy7780.251.907070.000000.00000
15552014.12.18 17:28close7780.251.910970.000000.0000072.7021038.19
15562014.12.18 17:28close7770.131.910970.000000.00000-25.4921012.70
15572014.12.18 17:46sell7790.131.912990.000000.00000
15582014.12.19 08:48close7790.131.911280.000000.0000017.2021029.90
15592014.12.22 07:56buy7800.131.916640.000000.00000
15602014.12.22 10:06buy7810.251.915100.000000.00000
15612014.12.22 10:38close7810.251.917580.000000.0000046.2421076.14
15622014.12.22 10:38close7800.131.917580.000000.000009.1121085.25
15632014.12.22 10:39sell7820.131.917820.000000.00000
15642014.12.22 12:44sell7830.251.919580.000000.00000
15652014.12.22 12:54close7830.251.917770.000000.0000033.8121119.06
15662014.12.22 12:54close7820.131.917770.000000.000000.4921119.55
15672014.12.22 12:59buy7840.131.916410.000000.00000
15682014.12.22 15:31close7840.131.918160.000000.0000016.9721136.52
15692014.12.22 15:59sell7850.131.919080.000000.00000
15702014.12.22 16:10close7850.131.917240.000000.0000017.8821154.40
15712014.12.23 06:45sell7860.131.919400.000000.00000
15722014.12.23 12:11buy7870.131.919270.000000.00000
15732014.12.23 12:30close7860.131.917630.000000.0000017.1921171.59
15742014.12.23 15:22buy7880.251.909440.000000.00000
15752014.12.23 18:52close7880.251.914990.000000.00000103.4621275.05
15762014.12.23 18:52close7870.131.914990.000000.00000-41.4921233.56
15772014.12.24 09:24sell7890.131.914030.000000.00000
15782014.12.24 12:52sell7900.251.916180.000000.00000
15792014.12.24 15:59buy7910.131.914620.000000.00000
15802014.12.24 16:14close7900.251.914230.000000.0000036.4221269.98
15812014.12.24 16:14close7890.131.914230.000000.00000-1.9521268.03
15822014.12.24 16:34close7910.131.916450.000000.0000017.7421285.77
15832014.12.24 18:58sell7920.131.917690.000000.00000
15842014.12.24 21:12sell7930.261.918640.000000.00000
15852014.12.24 23:34close7930.261.916640.000000.0000038.8621324.63
15862014.12.24 23:34close7920.131.916640.000000.0000010.1921334.82
15872015.01.12 15:33sell7940.131.856240.000000.00000
15882015.01.13 02:52sell7950.261.861570.000000.00000
15892015.01.13 04:20close7950.261.858590.000000.0000057.8921392.71
15902015.01.13 04:20close7940.131.858590.000000.00000-22.2421370.47
15912015.01.13 08:25sell7960.131.856710.000000.00000
15922015.01.13 10:42close7960.131.854950.000000.0000017.1021387.57
15932015.01.13 10:43buy7970.131.854600.000000.00000
15942015.01.13 12:59sell7980.131.856210.000000.00000
15952015.01.13 13:00close7970.131.856390.000000.0000017.3521404.92
15962015.01.13 13:23close7980.131.854420.000000.0000017.3921422.31
15972015.01.13 16:36sell7990.131.860360.000000.00000
15982015.01.13 18:44sell8000.261.862980.000000.00000
15992015.01.13 19:55close8000.261.858280.000000.0000091.3121513.62
16002015.01.13 19:55close7990.131.858280.000000.0000020.2021533.82
16012015.01.13 19:55buy8010.131.858180.000000.00000
16022015.01.13 21:54close8010.131.859970.000000.0000017.3521551.17
16032015.01.14 10:51sell8020.131.876560.000000.00000
16042015.01.14 11:47close8020.131.868040.000000.0000082.7621633.93
16052015.01.14 18:59buy8030.131.865050.000000.00000
16062015.01.14 20:22close8030.131.866860.000000.0000017.5421651.47
16072015.01.15 07:01buy8040.131.858690.000000.00000
16082015.01.15 09:02buy8050.261.854540.000000.00000
16092015.01.15 12:35close8050.261.857360.000000.0000054.6721706.14
16102015.01.15 12:35close8040.131.857360.000000.00000-12.9021693.24
16112015.01.15 15:20buy8060.131.852620.000000.00000
16122015.01.16 03:34buy8070.261.845260.000000.00000
16132015.01.16 06:06buy8080.331.842480.000000.00000
16142015.01.16 10:15close8080.331.846330.000000.0000094.7421787.98
16152015.01.16 10:15close8070.261.846330.000000.0000020.7521808.73
16162015.01.16 10:15close8060.131.846330.000000.00000-62.5021746.23
16172015.01.19 07:25sell8090.131.844820.000000.00000
16182015.01.19 07:57close8090.131.842980.000000.0000017.8721764.10
16192015.01.19 10:00buy8100.131.840690.000000.00000
16202015.01.19 11:27close8100.131.842500.000000.0000017.5521781.65
16212015.01.19 11:38sell8110.131.844210.000000.00000
16222015.01.19 14:13sell8120.261.847620.000000.00000
16232015.01.19 15:18buy8130.131.844770.000000.00000
16242015.01.19 15:18close8120.261.844770.000000.0000055.3621837.01
16252015.01.19 15:18close8110.131.844770.000000.00000-5.4421831.57
16262015.01.19 18:25sell8140.131.846490.000000.00000
16272015.01.19 18:58close8140.131.844670.000000.0000017.6821849.25
16282015.01.19 19:57buy8150.261.842440.000000.00000
16292015.01.19 22:00buy8160.331.841880.000000.00000
16302015.01.20 02:17close8160.331.843770.000000.0000042.6321891.88
16312015.01.20 02:17close8150.261.843770.000000.0000022.7321914.61
16322015.01.20 02:17close8130.131.843770.000000.00000-11.2321903.38
16332015.01.20 06:50sell8170.131.845070.000000.00000
16342015.01.20 07:25close8170.131.843250.000000.0000017.6821921.06
16352015.01.20 09:19sell8180.131.845640.000000.00000
16362015.01.20 09:46close8180.131.843420.000000.0000021.5621942.62
16372015.01.20 10:06buy8190.131.841680.000000.00000
16382015.01.20 10:18close8190.131.843510.000000.0000017.7421960.36
16392015.01.20 12:41sell8200.131.845340.000000.00000
16402015.01.20 17:04sell8210.261.855710.000000.00000
16412015.01.21 02:24sell8220.331.855980.000000.00000
16422015.01.21 03:35close8220.331.853010.000000.0000073.2322033.59
16432015.01.21 03:35close8210.261.853010.000000.0000053.6322087.22
16442015.01.21 03:35close8200.131.853010.000000.00000-73.9222013.30
16452015.01.21 09:48buy8230.131.845150.000000.00000
16462015.01.21 11:00close8230.131.849570.000000.0000042.8522056.15
16472015.01.21 12:30buy8240.131.847470.000000.00000
16482015.01.21 15:25buy8250.261.839370.000000.00000
16492015.01.21 17:57buy8260.331.837410.000000.00000
16502015.01.21 18:03close8260.331.843820.000000.00000157.7422213.89
16512015.01.21 18:03close8250.261.843820.000000.0000086.2722300.16
16522015.01.21 18:03close8240.131.843820.000000.00000-35.3822264.78
16532015.01.21 19:16sell8270.131.858580.000000.00000
16542015.01.22 00:24sell8280.271.871800.000000.00000
16552015.01.22 03:08sell8290.331.873040.000000.00000
16562015.01.22 05:53sell8300.361.877220.000000.00000
16572015.01.22 10:17close8300.361.871530.000000.00000153.0522417.83
16582015.01.22 10:17close8290.331.871530.000000.0000037.2322455.06
16592015.01.22 10:17close8280.271.871530.000000.000005.4522460.51
16602015.01.22 10:17close8270.131.871530.000000.00000-124.0322336.48
16612015.01.22 14:52buy8310.131.868700.000000.00000
16622015.01.22 15:16close8310.131.870680.000000.0000019.2022355.68
16632015.01.22 17:04sell8320.131.872570.000000.00000
16642015.01.22 17:13close8320.131.870690.000000.0000018.2622373.94
16652015.01.22 17:15buy8330.131.867320.000000.00000
16662015.01.22 17:16close8330.131.869270.000000.0000018.9122392.85
16672015.01.22 19:15buy8340.131.855990.000000.00000
16682015.01.22 23:14close8340.131.864840.000000.0000085.7922478.64
16692015.01.26 09:25sell8350.131.905840.000000.00000
16702015.01.26 09:56close8350.131.901430.000000.0000042.8322521.47
16712015.01.26 17:59sell8360.141.900630.000000.00000
16722015.01.26 20:46sell8370.271.903020.000000.00000
16732015.01.26 23:55sell8380.341.905890.000000.00000
16742015.01.27 01:00close8380.341.901970.000000.00000101.1322622.60
16752015.01.27 01:00close8370.271.901970.000000.0000022.4022645.00
16762015.01.27 01:00close8360.141.901970.000000.00000-13.3922631.61
16772015.01.27 06:52buy8390.141.903070.000000.00000
16782015.01.27 09:03buy8400.271.901720.000000.00000
16792015.01.27 09:30close8400.271.903440.000000.0000034.6322666.24
16802015.01.27 09:30close8390.141.903440.000000.000003.8722670.11
16812015.01.27 11:45buy8410.141.901170.000000.00000
16822015.01.27 15:13sell8420.141.901730.000000.00000
16832015.01.27 15:18close8410.141.902930.000000.0000018.3722688.48
16842015.01.27 20:42sell8430.271.917790.000000.00000
16852015.01.28 02:58sell8440.341.917510.000000.00000
16862015.01.28 03:30close8440.341.910630.000000.00000174.7822863.26
16872015.01.28 03:30close8430.271.910630.000000.00000145.6723008.93
16882015.01.28 03:30close8420.141.910630.000000.00000-92.4722916.47
16892015.01.28 08:42buy8450.141.895340.000000.00000
16902015.01.28 11:56close8450.141.900940.000000.0000058.4622974.93
16912015.01.28 16:03buy8460.141.905220.000000.00000
16922015.01.28 16:27close8460.141.907060.000000.0000019.2122994.14
16932015.01.28 19:06buy8470.141.904930.000000.00000
16942015.01.28 22:00buy8480.281.901020.000000.00000
16952015.01.28 22:02close8480.281.904410.000000.0000070.7923064.93
16962015.01.28 22:02close8470.141.904410.000000.00000-5.4323059.50
16972015.01.29 07:34sell8490.141.922260.000000.00000
16982015.01.29 11:07sell8500.281.926370.000000.00000
16992015.01.29 17:30sell8510.351.945770.000000.00000
17002015.01.30 13:10sell8520.371.947630.000000.00000
17012015.01.30 14:41close8520.371.937880.000000.00000269.5523329.05
17022015.01.30 14:41close8510.351.937880.000000.00000207.9223536.97
17032015.01.30 14:41close8500.281.937880.000000.00000-239.5323297.43
17042015.01.30 14:41close8490.141.937880.000000.00000-162.7623134.68
17052015.02.02 07:47sell8530.141.941890.000000.00000
17062015.02.02 08:08close8530.141.939040.000000.0000029.8123164.49
17072015.02.02 08:36buy8540.141.936300.000000.00000
17082015.02.02 12:57buy8550.281.930410.000000.00000
17092015.02.02 18:14buy8560.351.924590.000000.00000
17102015.02.03 06:27sell8570.141.928430.000000.00000
17112015.02.03 06:29close8560.351.930170.000000.00000141.5323306.02
17122015.02.03 06:29close8550.281.930170.000000.00000-8.3023297.72
17132015.02.03 06:29close8540.141.930170.000000.00000-65.6323232.08
17142015.02.03 10:23sell8580.281.961640.000000.00000
17152015.02.03 15:18sell8590.351.966470.000000.00000
17162015.02.03 19:27close8590.351.956780.000000.00000253.4123485.49
17172015.02.03 19:27close8580.281.956780.000000.00000101.6823587.17
17182015.02.03 19:27close8570.141.956780.000000.00000-296.5623290.61
17192015.02.04 06:39buy8600.141.941970.000000.00000
17202015.02.04 10:32buy8610.281.935580.000000.00000
17212015.02.04 11:13close8610.281.942100.000000.00000136.1423426.75
17222015.02.04 11:13close8600.141.942100.000000.000001.3523428.10
17232015.02.04 13:27buy8620.141.937680.000000.00000
17242015.02.04 13:27close8620.141.942870.000000.0000054.1823482.28
17252015.02.04 15:01sell8630.141.949100.000000.00000
17262015.02.04 18:23sell8640.281.965590.000000.00000
17272015.02.04 23:05close8640.281.956330.000000.00000193.7323676.01
17282015.02.04 23:05close8630.141.956330.000000.00000-75.6323600.38
17292015.02.05 06:07buy8650.141.951700.000000.00000
17302015.02.05 06:59close8650.141.953680.000000.0000020.6723621.05
17312015.02.05 09:03sell8660.141.957830.000000.00000
17322015.02.05 09:18close8660.141.956020.000000.0000018.9323639.98
17332015.02.05 10:00buy8670.141.952100.000000.00000
17342015.02.05 11:56close8670.141.954430.000000.0000024.3223664.30
17352015.02.05 12:47buy8680.141.950760.000000.00000
17362015.02.05 14:40close8680.141.953200.000000.0000025.4723689.77
17372015.02.05 15:11buy8690.141.948970.000000.00000
17382015.02.05 15:28close8690.141.952850.000000.0000040.5123730.28
17392015.02.05 16:17sell8700.141.954510.000000.00000
17402015.02.06 00:09sell8710.281.965900.000000.00000
17412015.02.06 03:30close8710.281.960500.000000.00000112.9723843.25
17422015.02.06 03:30close8700.141.960500.000000.00000-62.0323781.23
17432015.02.09 08:04sell8720.141.966300.000000.00000
17442015.02.09 11:01close8720.141.963070.000000.0000033.7923815.02
17452015.02.09 18:01buy8730.141.946310.000000.00000
17462015.02.09 22:56close8730.141.949090.000000.0000029.0323844.05
17472015.02.10 10:39sell8740.141.949940.000000.00000
17482015.02.10 15:27sell8750.291.958970.000000.00000
17492015.02.10 17:40sell8760.361.963390.000000.00000
17502015.02.11 08:32buy8770.141.960450.000000.00000
17512015.02.11 10:17close8770.141.962310.000000.0000019.4223863.47
17522015.02.11 11:09sell8780.391.968580.000000.00000
17532015.02.11 13:09sell8790.391.970390.000000.00000
17542015.02.12 03:30sell8800.391.983910.000000.00000
17552015.02.12 07:58sell8810.391.989640.000000.00000
17562015.02.12 13:57sell8820.391.992170.000000.00000
17572015.02.16 06:07buy8830.141.980600.000000.00000
17582015.02.16 06:22close8830.141.982690.000000.0000021.8223885.29
17592015.02.16 11:13buy8840.141.980880.000000.00000
17602015.02.16 20:59buy8850.291.975600.000000.00000
17612015.02.16 21:24close8850.291.978710.000000.0000067.2523952.54
17622015.02.16 21:24close8840.141.978710.000000.00000-22.6523929.89
17632015.02.17 03:32close8820.391.974270.000000.00000526.8924456.78
17642015.02.17 03:32close8810.391.974270.000000.00000453.1724909.95
17652015.02.17 03:32close8800.391.974270.000000.00000286.2025196.15
17662015.02.17 03:32close8790.391.974270.000000.00000-102.4925093.66
17672015.02.17 03:32close8780.391.974270.000000.00000-155.2324938.43
17682015.02.17 03:32close8760.361.974270.000000.00000-281.2624657.17
17692015.02.17 03:32close8750.291.974270.000000.00000-322.3524334.82
17702015.02.17 03:32close8740.141.974270.000000.00000-250.0724084.75
17712015.02.17 10:22buy8860.141.970380.000000.00000
17722015.02.17 12:29buy8870.291.965880.000000.00000
17732015.02.17 15:50buy8880.361.963830.000000.00000
17742015.02.18 10:34sell8890.141.964630.000000.00000
17752015.02.18 12:26close8880.361.966920.000000.0000078.7224163.47
17762015.02.18 12:26close8870.291.966920.000000.0000019.0824182.56
17772015.02.18 12:26close8860.141.966920.000000.00000-37.7624144.79
17782015.02.18 12:34sell8900.291.973670.000000.00000
17792015.02.18 17:02sell8910.361.980450.000000.00000
17802015.02.18 22:37close8910.361.974170.000000.00000168.9224313.71
17812015.02.18 22:37close8900.291.974170.000000.00000-10.8324302.88
17822015.02.18 22:37close8890.141.974170.000000.00000-99.7924203.09
17832015.02.19 07:38sell8920.151.975550.000000.00000
17842015.02.19 11:26sell8930.291.986510.000000.00000
17852015.02.19 14:31close8930.291.981580.000000.00000106.8324309.92
17862015.02.19 14:31close8920.151.981580.000000.00000-67.5824242.34
17872015.02.19 19:45buy8940.151.978920.000000.00000
17882015.02.19 20:27close8940.151.980680.000000.0000019.6924262.03
17892015.02.23 09:55sell8950.151.965080.000000.00000
17902015.02.23 11:55sell8960.291.974480.000000.00000
17912015.02.23 15:52sell8970.361.973150.000000.00000
17922015.02.23 17:52sell8980.391.976810.000000.00000
17932015.02.24 05:46sell8990.391.985330.000000.00000
17942015.02.24 11:04sell9000.391.990390.000000.00000
17952015.02.24 18:30close9000.391.978480.000000.00000347.0524609.08
17962015.02.24 18:30close8990.391.978480.000000.00000199.6124808.69
17972015.02.24 18:30close8980.391.978480.000000.00000-46.9124761.79
17982015.02.24 18:30close8970.361.978480.000000.00000-141.7324620.05
17992015.02.24 18:30close8960.291.978480.000000.00000-85.3624534.70
18002015.02.24 18:30close8950.151.978480.000000.00000-149.5024385.19
18012015.02.24 18:35buy9010.151.976790.000000.00000
18022015.02.24 22:02buy9020.291.976060.000000.00000
18032015.02.25 00:09buy9030.371.973340.000000.00000
18042015.02.25 03:06buy9040.401.972210.000000.00000
18052015.02.26 03:37close9040.401.975460.000000.0000082.8524468.04
18062015.02.26 03:37close9030.371.975460.000000.0000045.4524513.50
18072015.02.26 03:37close9020.291.975460.000000.00000-26.6024486.89
18082015.02.26 03:37close9010.151.975460.000000.00000-21.9324464.97
18092015.02.26 16:30buy9050.151.963610.000000.00000
18102015.02.26 17:01close9050.151.970340.000000.0000075.2724540.24
18112015.02.26 18:33sell9060.151.970310.000000.00000
18122015.02.26 19:01close9060.151.968520.000000.0000020.0624560.30
18132015.03.02 08:13sell9070.151.983260.000000.00000
18142015.03.02 10:49sell9080.291.983970.000000.00000
18152015.03.02 11:22close9080.291.980500.000000.0000075.1924635.49
18162015.03.02 11:22close9070.151.980500.000000.0000030.9324666.42
18172015.03.02 14:34buy9090.151.978770.000000.00000
18182015.03.02 17:48buy9100.301.976510.000000.00000
18192015.03.02 23:54close9100.301.978460.000000.0000043.6324710.05
18202015.03.02 23:54close9090.151.978460.000000.00000-3.4724706.58
18212015.03.03 06:29buy9110.151.969610.000000.00000
18222015.03.03 12:07buy9120.301.962920.000000.00000
18232015.03.03 13:43close9120.301.969270.000000.00000142.0624848.64
18242015.03.03 13:43close9110.151.969270.000000.00000-3.8124844.83
18252015.03.03 15:26buy9130.151.964770.000000.00000
18262015.03.03 17:57buy9140.301.962960.000000.00000
18272015.03.03 22:58close9140.301.964750.000000.0000040.0424884.87
18282015.03.03 22:58close9130.151.964750.000000.00000-0.2224884.65
18292015.03.04 07:18sell9150.151.965410.000000.00000
18302015.03.04 08:37close9150.151.963610.000000.0000020.1824904.83
18312015.03.04 09:00buy9160.151.962810.000000.00000
18322015.03.04 09:37close9160.151.964620.000000.0000020.2424925.07
18332015.03.04 11:58buy9170.151.962590.000000.00000
18342015.03.04 15:23buy9180.301.957780.000000.00000
18352015.03.04 18:57buy9190.371.952990.000000.00000
18362015.03.05 05:06buy9200.401.947110.000000.00000
18372015.03.05 13:23sell9210.151.952500.000000.00000
18382015.03.05 13:31close9200.401.954640.000000.00000224.6025149.67
18392015.03.05 13:31close9190.371.954640.000000.0000032.4825182.15
18402015.03.05 13:31close9180.301.954640.000000.00000-80.8125101.34
18412015.03.05 13:31close9170.151.954640.000000.00000-94.2125007.13
18422015.03.05 14:34close9210.151.950650.000000.0000020.7325027.86
18432015.03.05 15:58sell9220.151.953720.000000.00000
18442015.03.05 19:07sell9230.301.960540.000000.00000
18452015.03.05 21:49sell9240.381.963040.000000.00000
18462015.03.06 00:45close9240.381.958630.000000.00000126.9325154.78
18472015.03.06 00:45close9230.301.958630.000000.0000044.1825198.96
18482015.03.06 00:45close9220.151.958630.000000.00000-54.3525144.61
18492015.03.09 08:00sell9250.151.958520.000000.00000
18502015.03.09 09:31close9250.151.954580.000000.0000044.1525188.76
18512015.03.09 13:33sell9260.151.955470.000000.00000
18522015.03.09 17:00buy9270.151.953620.000000.00000
18532015.03.09 17:00close9260.151.953620.000000.0000020.7325209.49
18542015.03.09 18:19close9270.151.955440.000000.0000020.3625229.85
18552015.03.09 18:40sell9280.151.956960.000000.00000
18562015.03.09 21:59sell9290.301.961400.000000.00000
18572015.03.10 00:25sell9300.381.963890.000000.00000
18582015.03.10 03:33sell9310.411.968000.000000.00000
18592015.03.10 11:48sell9320.411.975780.000000.00000
18602015.03.10 16:42close9320.411.965950.000000.00000301.1425530.99
18612015.03.10 16:42close9310.411.965950.000000.0000062.8025593.79
18622015.03.10 16:42close9300.381.965950.000000.00000-58.4925535.30
18632015.03.10 16:42close9290.301.965950.000000.00000-100.6325434.67
18642015.03.10 16:42close9280.151.965950.000000.00000-100.0825334.58
18652015.03.10 18:15sell9330.151.971340.000000.00000
18662015.03.10 21:16sell9340.301.979560.000000.00000
18672015.03.10 23:38close9340.301.975090.000000.00000100.2025434.78
18682015.03.10 23:38close9330.151.975090.000000.00000-42.0325392.75
18692015.03.11 06:50sell9350.151.984330.000000.00000
18702015.03.11 10:18sell9360.301.984590.000000.00000
18712015.03.11 11:21close9360.301.979930.000000.00000104.4625497.21
18722015.03.11 11:21close9350.151.979930.000000.0000049.3225546.53
18732015.03.11 13:37sell9370.151.980820.000000.00000
18742015.03.11 14:10close9370.151.978990.000000.0000020.5125567.04
18752015.03.11 14:43buy9380.151.975640.000000.00000
18762015.03.11 16:46buy9390.311.973390.000000.00000
18772015.03.11 18:29close9390.311.977080.000000.0000085.3025652.34
18782015.03.11 18:29close9380.151.977080.000000.0000016.1125668.45
18792015.03.11 19:16buy9400.151.970750.000000.00000
18802015.03.11 23:01buy9410.311.967680.000000.00000
18812015.03.12 01:33buy9420.391.964190.000000.00000
18822015.03.12 05:41close9420.391.967880.000000.00000107.3125775.76
18832015.03.12 05:41close9410.311.967880.000000.00000-6.3025769.46
18842015.03.12 05:41close9400.151.967880.000000.00000-37.3825732.08
18852015.03.12 07:35buy9430.151.964140.000000.00000
18862015.03.12 09:48buy9440.311.957830.000000.00000
18872015.03.12 13:25buy9450.391.952530.000000.00000
18882015.03.12 22:51buy9460.421.931720.000000.00000
18892015.03.13 16:28buy9470.421.927770.000000.00000
18902015.03.16 11:17sell9480.151.932850.000000.00000
18912015.03.16 16:31close9480.151.931010.000000.0000020.6225752.70
18922015.03.16 19:02sell9490.151.934840.000000.00000
18932015.03.16 23:58sell9500.311.941750.000000.00000
18942015.03.17 03:26sell9510.391.941470.000000.00000
18952015.03.17 03:30close9470.421.945020.000000.00000530.3926283.08
18962015.03.17 03:30close9460.421.945020.000000.00000401.7426684.83
18972015.03.17 03:30close9450.391.945020.000000.00000-232.1426452.69
18982015.03.17 03:30close9440.311.945020.000000.00000-307.0426145.64
18992015.03.17 03:30close9430.151.945020.000000.00000-219.1425926.50
19002015.03.17 09:43close9510.391.939360.000000.0000061.4825987.98
19012015.03.17 09:43close9500.311.939360.000000.0000056.7626044.74
19022015.03.17 09:43close9490.151.939360.000000.00000-49.9825994.76
19032015.03.17 13:37buy9520.161.929190.000000.00000
19042015.03.17 17:04close9520.161.934550.000000.0000063.9526058.71
19052015.03.17 18:59sell9530.161.936280.000000.00000
19062015.03.18 00:07close9530.161.934510.000000.0000021.8926080.60
19072015.03.18 06:09buy9540.161.935410.000000.00000
19082015.03.18 07:16close9540.161.937160.000000.0000020.8826101.48
19092015.03.18 08:17sell9550.161.938010.000000.00000
19102015.03.18 11:41sell9560.311.940750.000000.00000
19112015.03.18 12:30close9560.311.938370.000000.0000055.1326156.61
19122015.03.18 12:30close9550.161.938370.000000.00000-4.3026152.31
19132015.03.18 12:30buy9570.161.937040.000000.00000
19142015.03.18 18:00buy9580.311.920610.000000.00000
19152015.03.18 21:00buy9590.391.917540.000000.00000
19162015.03.18 21:33close9590.391.925420.000000.00000229.1626381.47
19172015.03.18 21:33close9580.311.925420.000000.00000111.1926492.66
19182015.03.18 21:33close9570.161.925420.000000.00000-138.6426354.02
19192015.03.19 10:26sell9600.161.929910.000000.00000
19202015.03.19 13:32sell9610.321.938790.000000.00000
19212015.03.19 16:58close9610.321.934380.000000.00000105.4426459.46
19222015.03.19 16:58close9600.161.934380.000000.00000-53.4426406.02
19232015.03.23 09:53buy9620.161.910140.000000.00000
19242015.03.23 11:05close9620.161.915190.000000.0000060.2526466.27
19252015.03.23 12:03buy9630.161.909320.000000.00000
19262015.03.23 12:43close9630.161.914100.000000.0000057.0326523.30
19272015.03.23 14:11buy9640.161.910140.000000.00000
19282015.03.23 16:15buy9650.321.904450.000000.00000
19292015.03.23 20:14buy9660.401.899550.000000.00000
19302015.03.24 01:55buy9670.431.895170.000000.00000
19312015.03.24 04:03close9670.431.901590.000000.00000205.8626729.16
19322015.03.24 04:03close9660.401.901590.000000.0000056.1526785.31
19332015.03.24 04:03close9650.321.901590.000000.00000-72.0126713.31
19342015.03.24 04:03close9640.161.901590.000000.00000-103.8926609.42
19352015.03.24 06:19sell9680.161.902970.000000.00000
19362015.03.24 07:35close9680.161.901180.000000.0000021.4026630.82
19372015.03.24 08:33buy9690.161.899550.000000.00000
19382015.03.24 11:30buy9700.321.896760.000000.00000
19392015.03.24 11:47close9700.321.899010.000000.0000053.6926684.51
19402015.03.24 11:47close9690.161.899010.000000.00000-6.4526678.06
19412015.03.24 13:43buy9710.161.889940.000000.00000
19422015.03.24 15:44buy9720.321.889460.000000.00000
19432015.03.24 23:14buy9730.401.884790.000000.00000
19442015.03.25 09:17sell9740.161.888310.000000.00000
19452015.03.25 09:24close9730.401.888560.000000.00000107.7526785.81
19462015.03.25 09:24close9720.321.888560.000000.00000-25.2426760.57
19472015.03.25 09:24close9710.161.888560.000000.00000-18.3526742.22
19482015.03.25 11:45buy9750.161.888340.000000.00000
19492015.03.25 12:34close9750.161.890150.000000.0000021.6026763.82
19502015.03.25 12:41sell9760.321.891260.000000.00000
19512015.03.25 13:46close9760.321.888730.000000.0000060.4926824.31
19522015.03.25 13:46close9740.161.888730.000000.00000-5.0226819.29
19532015.03.25 13:46buy9770.161.888670.000000.00000
19542015.03.25 14:22close9770.161.890510.000000.0000021.9526841.24
19552015.03.25 17:30sell9780.161.893360.000000.00000
19562015.03.25 19:32sell9790.321.900100.000000.00000
19572015.03.26 00:09close9790.321.895420.000000.00000116.2326957.47
19582015.03.26 00:09close9780.161.895420.000000.00000-22.4626935.01
19592015.03.26 06:11sell9800.161.903860.000000.00000
19602015.03.26 08:11sell9810.321.905920.000000.00000
19612015.03.26 09:50close9810.321.902180.000000.0000089.4227024.43
19622015.03.26 09:50close9800.161.902180.000000.0000020.0927044.52
19632015.03.26 12:50buy9820.161.899130.000000.00000
19642015.03.26 15:08buy9830.321.897010.000000.00000
19652015.03.26 16:07close9830.321.899330.000000.0000055.3627099.88
19662015.03.26 16:07close9820.161.899330.000000.000002.3827102.26
19672015.03.30 10:22sell9840.161.924810.000000.00000
19682015.03.30 13:52sell9850.331.931100.000000.00000
19692015.03.30 16:09sell9860.411.932970.000000.00000
19702015.03.30 20:08sell9870.441.939110.000000.00000
19712015.03.31 03:38close9870.441.932730.000000.00000211.7427314.00
19722015.03.31 03:38close9860.411.932730.000000.000009.2027323.21
19732015.03.31 03:38close9850.331.932730.000000.00000-38.7027284.51
19742015.03.31 03:38close9840.161.932730.000000.00000-93.9727190.54
19752015.03.31 10:13sell9880.161.938770.000000.00000
19762015.03.31 13:31sell9890.331.943940.000000.00000
19772015.03.31 16:28sell9900.411.946900.000000.00000
19782015.03.31 17:59close9900.411.942890.000000.00000122.8427313.38
19792015.03.31 17:59close9890.331.942890.000000.0000025.8927339.27
19802015.03.31 17:59close9880.161.942890.000000.00000-49.2627290.01
19812015.03.31 19:08sell9910.161.949070.000000.00000
19822015.03.31 23:04close9910.161.946860.000000.0000026.4227316.43
19832015.04.01 09:24sell9920.161.949060.000000.00000
19842015.04.01 09:31close9920.161.947010.000000.0000024.5127340.94
19852015.04.01 09:51buy9930.161.945360.000000.00000
19862015.04.01 10:54close9930.161.947260.000000.0000022.6727363.61
19872015.04.01 11:24sell9940.161.948690.000000.00000
19882015.04.01 11:43close9940.161.946750.000000.0000023.2027386.81
19892015.04.01 12:05buy9950.161.944240.000000.00000
19902015.04.01 13:26close9950.161.946080.000000.0000021.9527408.76
19912015.04.01 14:48buy9960.161.942230.000000.00000
19922015.04.01 17:49close9960.161.944100.000000.0000022.3127431.07
19932015.04.01 17:59sell9970.161.945120.000000.00000
19942015.04.01 20:51sell9980.331.948720.000000.00000
19952015.04.02 03:19sell9990.411.952320.000000.00000
19962015.04.02 05:49sell10000.441.957700.000000.00000
19972015.04.02 14:15sell10010.441.963120.000000.00000
19982015.04.02 16:49close10010.441.954220.000000.00000292.6027723.67
19992015.04.02 16:49close10000.441.954220.000000.00000114.4127838.08
20002015.04.02 16:49close9990.411.954220.000000.00000-58.2127779.87
20012015.04.02 16:49close9980.331.954220.000000.00000-131.1427648.73
20022015.04.02 16:49close9970.161.954220.000000.00000-106.6227542.11
20032015.04.02 18:24sell10020.171.960450.000000.00000
20042015.04.02 20:14close10020.171.958600.000000.0000023.5027565.61
20052015.04.06 10:53buy10030.171.953300.000000.00000
20062015.04.06 11:13close10030.171.955060.000000.0000022.3127587.92
20072015.04.06 11:31sell10040.171.956030.000000.00000
20082015.04.06 15:22sell10050.331.958530.000000.00000
20092015.04.06 17:31close10050.331.956410.000000.0000052.2827640.20
20102015.04.06 17:31close10040.171.956410.000000.00000-4.8327635.37
20112015.04.07 07:29buy10060.171.956760.000000.00000
20122015.04.07 10:54buy10070.331.938280.000000.00000
20132015.04.07 15:08close10070.331.945750.000000.00000183.8227819.19
20142015.04.07 15:08close10060.171.945750.000000.00000-139.5727679.62
20152015.04.07 17:59buy10080.171.943440.000000.00000
20162015.04.07 23:47buy10090.331.939670.000000.00000
20172015.04.08 04:01buy10100.421.938060.000000.00000
20182015.04.08 15:07sell10110.171.937980.000000.00000
20192015.04.08 17:11sell10120.331.939890.000000.00000
20202015.04.08 17:30close10100.421.940710.000000.0000083.0027762.62
20212015.04.08 17:30close10090.331.940710.000000.0000021.7227784.34
20222015.04.08 17:30close10080.171.940710.000000.00000-36.6027747.75
20232015.04.08 18:01close10120.331.938050.000000.0000045.3727793.12
20242015.04.08 18:01close10110.171.938050.000000.00000-0.8927792.23
20252015.04.08 18:31buy10130.171.936710.000000.00000
20262015.04.08 21:00buy10140.331.934040.000000.00000
20272015.04.08 21:00close10140.331.936320.000000.0000056.1127848.34
20282015.04.08 21:00close10130.171.936320.000000.00000-4.9427843.40
20292015.04.09 08:39sell10150.171.935210.000000.00000
20302015.04.09 08:46close10150.171.933320.000000.0000024.0027867.40
20312015.04.09 09:06buy10160.171.932170.000000.00000
20322015.04.09 15:22buy10170.331.916390.000000.00000
20332015.04.09 18:48buy10180.421.912870.000000.00000
20342015.04.10 03:16buy10190.451.909050.000000.00000
20352015.04.13 05:04close10190.451.916070.000000.00000230.2828097.67
20362015.04.13 05:04close10180.421.916070.000000.0000090.3628188.03
20372015.04.13 05:04close10170.331.916070.000000.00000-15.6228172.41
20382015.04.13 05:04close10160.171.916070.000000.00000-208.0927964.31
20392015.04.13 10:26sell10200.171.924040.000000.00000
20402015.04.13 13:23sell10210.341.929570.000000.00000
20412015.04.13 17:38sell10220.421.932900.000000.00000
20422015.04.14 04:31close10220.421.929140.000000.00000119.9028084.21
20432015.04.14 04:31close10210.341.929140.000000.0000012.4728096.68
20442015.04.14 04:31close10200.171.929140.000000.00000-64.0128032.67
20452015.04.14 07:46sell10230.171.930300.000000.00000
20462015.04.14 11:02sell10240.341.933720.000000.00000
20472015.04.14 12:23close10240.341.931360.000000.0000059.9528092.62
20482015.04.14 12:23close10230.171.931360.000000.00000-13.4628079.16
20492015.04.14 15:30buy10250.171.930500.000000.00000
20502015.04.14 15:30close10250.171.932620.000000.0000026.8728106.03
20512015.04.14 15:34sell10260.171.935340.000000.00000
20522015.04.14 18:16close10260.171.933530.000000.0000022.9928129.02
20532015.04.14 18:24buy10270.171.933020.000000.00000
20542015.04.14 18:33close10270.171.934900.000000.0000023.8328152.85
20552015.04.15 06:50sell10280.171.942810.000000.00000
20562015.04.15 10:17sell10290.341.944970.000000.00000
20572015.04.15 10:37close10290.341.941520.000000.0000087.6428240.49
20582015.04.15 10:37close10280.171.941520.000000.0000016.3928256.88
20592015.04.15 14:13sell10300.171.942480.000000.00000
20602015.04.15 16:20close10300.171.940620.000000.0000023.6328280.51
20612015.04.15 16:21buy10310.171.939980.000000.00000
20622015.04.15 18:07close10310.171.941930.000000.0000024.7228305.23
20632015.04.15 20:16buy10320.171.937740.000000.00000
20642015.04.16 03:12buy10330.341.929330.000000.00000
20652015.04.16 11:14buy10340.421.912560.000000.00000
20662015.04.17 15:00close10340.421.924540.000000.00000370.2728675.50
20672015.04.17 15:00close10330.341.924540.000000.00000-125.4328550.06
20682015.04.17 15:00close10320.171.924540.000000.00000-175.3328374.74
20692015.04.20 08:23buy10350.171.914670.000000.00000
20702015.04.20 11:14close10350.171.916460.000000.0000022.7028397.44
20712015.04.20 16:24sell10360.171.920580.000000.00000
20722015.04.20 20:04sell10370.341.930980.000000.00000
20732015.04.21 03:00sell10380.431.931370.000000.00000
20742015.04.21 11:11close10380.431.928330.000000.0000097.6728495.11
20752015.04.21 11:11close10370.341.928330.000000.0000068.8628563.97
20762015.04.21 11:11close10360.171.928330.000000.00000-97.6728466.29
20772015.04.21 13:05buy10390.171.927010.000000.00000
20782015.04.21 16:53close10390.171.928830.000000.0000023.0728489.36
20792015.04.21 18:02sell10400.171.929430.000000.00000
20802015.04.21 21:59sell10410.341.936400.000000.00000
20812015.04.22 04:11close10410.341.932940.000000.0000089.4428578.80
20822015.04.22 04:11close10400.171.932940.000000.00000-43.8128534.99
20832015.04.22 09:32buy10420.171.921540.000000.00000
20842015.04.22 12:09close10420.171.925770.000000.0000053.6328588.62
20852015.04.22 17:01sell10430.171.936160.000000.00000
20862015.04.22 23:47sell10440.341.938250.000000.00000
20872015.04.23 02:59sell10450.431.941160.000000.00000
20882015.04.23 07:46close10450.431.938320.000000.0000091.2428679.86
20892015.04.23 07:46close10440.341.938320.000000.000002.8428682.70
20902015.04.23 07:46close10430.171.938320.000000.00000-25.1328657.57
20912015.04.23 12:02sell10460.171.940800.000000.00000
20922015.04.23 12:10close10460.171.938970.000000.0000023.2528680.82
20932015.04.23 14:59sell10470.171.943610.000000.00000
20942015.04.23 16:12close10470.171.941400.000000.0000028.0728708.89
20952015.04.23 16:15buy10480.171.939970.000000.00000
20962015.04.23 20:07buy10490.341.933790.000000.00000
20972015.04.24 03:40buy10500.431.934430.000000.00000
20982015.04.24 09:10close10500.431.936270.000000.0000059.0028767.89
20992015.04.24 09:10close10490.341.936270.000000.0000058.8828826.76
21002015.04.24 09:10close10480.171.936270.000000.00000-48.9128777.86
21012015.04.27 08:40buy10510.171.939610.000000.00000
21022015.04.27 09:56close10510.171.941440.000000.0000023.2028801.06
21032015.04.27 09:56sell10520.171.942120.000000.00000
21042015.04.27 10:36close10520.171.940300.000000.0000023.1128824.17
21052015.04.27 10:49buy10530.171.939340.000000.00000
21062015.04.27 17:19buy10540.351.934770.000000.00000
21072015.04.27 18:10close10540.351.937470.000000.0000070.4728894.64
21082015.04.27 18:10close10530.171.937470.000000.00000-23.7128870.93
21092015.04.27 19:25sell10550.171.938510.000000.00000
21102015.04.28 01:25sell10560.351.941320.000000.00000
21112015.04.28 01:51close10560.351.938730.000000.0000067.7328938.66
21122015.04.28 01:51close10550.171.938730.000000.00000-2.0228936.64
21132015.04.28 08:32buy10570.171.934580.000000.00000
21142015.04.28 11:30buy10580.351.927960.000000.00000
21152015.04.28 20:44buy10590.431.911540.000000.00000
21162015.04.29 07:07sell10600.171.920650.000000.00000
21172015.04.29 09:54sell10610.351.921510.000000.00000
21182015.04.29 10:17close10590.431.922860.000000.00000357.9229294.56
21192015.04.29 10:17close10580.351.922860.000000.00000-137.2229157.34
21202015.04.29 10:17close10570.171.922860.000000.00000-150.5729006.77
21212015.04.29 12:47sell10620.441.925860.000000.00000
21222015.04.29 14:16close10620.441.922040.000000.00000125.5929132.36
21232015.04.29 14:16close10610.351.922040.000000.00000-13.8629118.50
21242015.04.29 14:16close10600.171.922040.000000.00000-17.6629100.84
21252015.04.29 18:01sell10630.171.920800.000000.00000
21262015.04.29 18:13close10630.171.918940.000000.0000023.6329124.47
21272015.04.30 07:34sell10640.171.930970.000000.00000
21282015.04.30 09:49sell10650.351.935570.000000.00000
21292015.04.30 13:28sell10660.441.946370.000000.00000
21302015.04.30 16:43sell10670.471.950010.000000.00000
21312015.04.30 19:35close10670.471.942080.000000.00000278.4829402.95
21322015.04.30 19:35close10660.441.942080.000000.00000141.0329543.98
21332015.04.30 19:35close10650.351.942080.000000.00000-170.2529373.73
21342015.04.30 19:35close10640.171.942080.000000.00000-141.1229232.61
21352015.05.04 08:57buy10680.181.934430.000000.00000
21362015.05.04 12:53buy10690.351.931630.000000.00000
21372015.05.04 17:03buy10700.441.928470.000000.00000
21382015.05.05 07:30sell10710.181.928990.000000.00000
21392015.05.05 07:30close10700.441.932090.000000.00000113.6129346.22
21402015.05.05 07:30close10690.351.932090.000000.000007.9029354.12
21412015.05.05 07:30close10680.181.932090.000000.00000-33.5229320.60
21422015.05.05 07:30close10710.181.927160.000000.0000024.6129345.21
21432015.05.05 07:34buy10720.181.919130.000000.00000
21442015.05.05 13:31close10720.181.922070.000000.0000039.4629384.67
21452015.05.05 15:52buy10730.181.917000.000000.00000
21462015.05.05 17:00close10730.181.920330.000000.0000044.7029429.37
21472015.05.05 18:42buy10740.181.911120.000000.00000
21482015.05.06 01:45close10740.181.913140.000000.0000025.0029454.36
21492015.05.06 10:21buy10750.181.908250.000000.00000
21502015.05.06 14:39buy10760.351.902000.000000.00000
21512015.05.06 17:07close10760.351.905880.000000.00000101.2729555.63
21522015.05.06 17:07close10750.181.905880.000000.00000-31.8129523.82
21532015.05.07 09:19buy10770.181.907120.000000.00000
21542015.05.07 10:13close10770.181.909260.000000.0000028.7229552.54
21552015.05.07 10:15sell10780.181.910870.000000.00000
21562015.05.07 13:32sell10790.351.916170.000000.00000
21572015.05.07 13:58close10790.351.912360.000000.0000099.6429652.18
21582015.05.07 13:58close10780.181.912360.000000.00000-20.0429632.14
21592015.05.07 14:46buy10800.181.911010.000000.00000
21602015.05.07 14:54close10800.181.912780.000000.0000023.7629655.90
21612015.05.07 15:48sell10810.181.916310.000000.00000
21622015.05.07 16:02close10810.181.912370.000000.0000052.9929708.89
21632015.05.07 18:16sell10820.181.923900.000000.00000
21642015.05.07 20:16sell10830.361.925280.000000.00000
21652015.05.08 00:00sell10840.451.932360.000000.00000
21662015.05.11 09:25buy10850.181.951950.000000.00000
21672015.05.11 10:47close10850.181.953730.000000.0000023.8929732.78
21682015.05.11 11:54buy10860.181.950880.000000.00000
21692015.05.11 12:24close10860.181.952690.000000.0000024.3029757.08
21702015.05.11 16:39sell10870.481.965540.000000.00000
21712015.05.11 22:59sell10880.481.975230.000000.00000
21722015.05.12 07:03buy10890.181.967540.000000.00000
21732015.05.12 12:12close10890.181.969330.000000.0000024.0229781.10
21742015.05.12 15:20buy10900.181.963080.000000.00000
21752015.05.12 15:58close10900.181.965460.000000.0000031.9529813.05
21762015.05.12 17:49buy10910.181.962560.000000.00000
21772015.05.12 19:05close10910.181.964570.000000.0000026.9829840.03
21782015.05.13 10:30buy10920.181.963220.000000.00000
21792015.05.13 10:48close10920.181.965010.000000.0000024.0329864.06
21802015.05.13 12:31buy10930.181.952660.000000.00000
21812015.05.13 14:10close10880.481.948340.000000.00000968.7430832.81
21822015.05.13 14:10close10870.481.948340.000000.00000621.2131454.02
21832015.05.13 14:10close10840.451.948340.000000.00000-531.2030922.82
21842015.05.13 14:10close10830.361.948340.000000.00000-613.7630309.06
21852015.05.13 14:10close10820.181.948340.000000.00000-325.4429983.62
21862015.05.13 23:47buy10940.361.939910.000000.00000
21872015.05.14 01:48buy10950.451.937820.000000.00000
21882015.05.14 04:14buy10960.491.934940.000000.00000
21892015.05.14 09:02close10960.491.940250.000000.00000194.0230177.64
21902015.05.14 09:02close10950.451.940250.000000.0000081.5530259.19
21912015.05.14 09:02close10940.361.940250.000000.00000-3.5530255.63
21922015.05.14 09:02close10930.181.940250.000000.00000-172.9130082.72
21932015.05.14 11:44sell10970.181.953890.000000.00000
21942015.05.14 14:18sell10980.361.953130.000000.00000
21952015.05.14 15:56close10980.361.945840.000000.00000196.0930278.81
21962015.05.14 15:56close10970.181.945840.000000.00000108.2730387.08
21972015.05.14 17:24sell10990.181.949940.000000.00000
21982015.05.14 19:28close10990.181.947890.000000.0000027.5730414.65
21992015.05.18 08:35sell11000.181.962780.000000.00000
22002015.05.18 09:10close11000.181.960520.000000.0000030.4030445.05
22012015.05.18 09:18buy11010.181.959100.000000.00000
22022015.05.18 10:01close11010.181.960940.000000.0000024.7030469.75
22032015.05.18 13:44sell11020.181.960340.000000.00000
22042015.05.18 14:58close11020.181.958500.000000.0000024.7430494.49
22052015.05.18 15:12buy11030.181.956640.000000.00000
22062015.05.18 15:27close11030.181.959200.000000.0000034.3730528.86
22072015.05.18 16:01sell11040.181.960930.000000.00000
22082015.05.18 17:35close11040.181.959060.000000.0000025.1530554.01
22092015.05.18 17:37buy11050.181.958220.000000.00000
22102015.05.18 19:01close11050.181.960050.000000.0000024.5630578.57
22112015.05.19 06:01buy11060.181.958820.000000.00000
22122015.05.19 08:30buy11070.371.957270.000000.00000
22132015.05.19 09:44close11070.371.958990.000000.0000047.4530626.02
22142015.05.19 09:44close11060.181.958990.000000.000002.2930628.31
22152015.05.19 09:49sell11080.181.960110.000000.00000
22162015.05.19 10:05close11080.181.958250.000000.0000025.0230653.33
22172015.05.19 10:56buy11090.181.956410.000000.00000
22182015.05.19 17:23close11090.181.958340.000000.0000025.9030679.23
22192015.05.20 06:28buy11100.181.957200.000000.00000
22202015.05.20 09:20buy11110.371.956270.000000.00000
22212015.05.20 09:23close11110.371.957820.000000.0000042.7630721.99
22222015.05.20 09:23close11100.181.957820.000000.000008.3230730.31
22232015.05.20 09:28sell11120.181.959460.000000.00000
22242015.05.20 11:31sell11130.371.967760.000000.00000
22252015.05.20 15:56sell11140.461.968560.000000.00000
22262015.05.21 07:13buy11150.181.968620.000000.00000
22272015.05.21 09:01close11140.461.965810.000000.00000100.7630831.07
22282015.05.21 09:01close11130.371.965810.000000.0000058.9330890.00
22292015.05.21 09:01close11120.181.965810.000000.00000-82.9630807.04
22302015.05.21 09:55buy11160.371.966420.000000.00000
22312015.05.21 10:28close11160.371.969200.000000.0000076.7030883.74
22322015.05.21 10:28close11150.181.969200.000000.000007.7930891.53
22332015.05.21 10:41sell11170.191.969800.000000.00000
22342015.05.22 11:59sell11180.371.982110.000000.00000
22352015.05.22 15:30sell11190.461.985480.000000.00000
22362015.05.22 17:56close11190.461.980350.000000.00000176.3231067.85
22372015.05.22 17:56close11180.371.980350.000000.0000048.6631116.51
22382015.05.22 17:56close11170.191.980350.000000.00000-148.9130967.60
22392015.05.25 07:11buy11200.191.977530.000000.00000
22402015.05.25 08:37close11200.191.979310.000000.0000025.2230992.82
22412015.05.25 08:38sell11210.191.979800.000000.00000
22422015.05.25 09:19close11210.191.977980.000000.0000025.8431018.66
22432015.05.25 10:49sell11220.191.979990.000000.00000
22442015.05.25 11:55close11220.191.978210.000000.0000025.2731043.93
22452015.05.25 12:32buy11230.191.977500.000000.00000
22462015.05.25 16:20buy11240.371.974970.000000.00000
22472015.05.25 20:59close11240.371.977020.000000.0000056.5631100.49
22482015.05.25 20:59close11230.191.977020.000000.00000-6.8031093.69
22492015.05.26 12:28buy11250.191.976070.000000.00000
22502015.05.26 14:49buy11260.371.974200.000000.00000
22512015.05.26 15:03close11260.371.976050.000000.0000051.0531144.74
22522015.05.26 15:03close11250.191.976050.000000.00000-0.2931144.45
22532015.05.26 15:34sell11270.191.977700.000000.00000
22542015.05.27 04:13sell11280.371.989470.000000.00000
22552015.05.27 08:59sell11290.471.988610.000000.00000
22562015.05.27 09:53close11290.471.985930.000000.0000094.1131238.56
22572015.05.27 09:53close11280.371.985930.000000.0000097.8631336.42
22582015.05.27 09:53close11270.191.985930.000000.00000-115.9831220.44
22592015.05.27 09:53buy11300.191.985580.000000.00000
22602015.05.27 10:15close11300.191.987360.000000.0000025.2231245.66
22612015.05.27 12:19sell11310.191.990800.000000.00000
22622015.05.27 14:29sell11320.371.994940.000000.00000
22632015.05.27 16:18close11320.371.990590.000000.00000120.2631365.92
22642015.05.27 16:18close11310.191.990590.000000.000002.9831368.90
22652015.05.28 10:38sell11330.191.999250.000000.00000
22662015.05.28 13:53close11330.191.996200.000000.0000043.3031412.20
22672015.05.28 15:05sell11340.192.001820.000000.00000
22682015.05.28 18:43sell11350.382.005060.000000.00000
22692015.05.28 20:04close11350.382.000920.000000.00000117.5531529.75
22702015.05.28 20:04close11340.192.000920.000000.0000012.7831542.53
22712015.06.01 08:12sell11360.192.000210.000000.00000
22722015.06.01 09:21close11360.191.998370.000000.0000026.1231568.65
22732015.06.01 09:43buy11370.191.996340.000000.00000
22742015.06.01 14:18buy11380.381.990750.000000.00000
22752015.06.01 15:30close11380.381.995100.000000.00000123.2631691.91
22762015.06.01 15:30close11370.191.995100.000000.00000-17.5631674.35
22772015.06.01 16:45sell11390.191.995920.000000.00000
22782015.06.01 17:00close11390.191.993550.000000.0000033.6531708.00
22792015.06.01 20:14sell11400.191.999100.000000.00000
22802015.06.02 00:47close11400.191.997130.000000.0000028.8231736.82
22812015.06.02 06:09buy11410.191.992410.000000.00000
22822015.06.02 14:40buy11420.381.980760.000000.00000
22832015.06.02 19:27buy11430.481.975350.000000.00000
22842015.06.03 04:30buy11440.511.967680.000000.00000
22852015.06.03 11:30buy11450.511.962650.000000.00000
22862015.06.03 19:26sell11460.191.969190.000000.00000
22872015.06.04 00:04close11460.191.967250.000000.0000030.1231766.94
22882015.06.04 04:30close11450.511.974560.000000.00000434.9732201.91
22892015.06.04 04:30close11440.511.974560.000000.00000243.6832445.59
22902015.06.04 04:30close11430.481.974560.000000.00000-50.8332394.76
22912015.06.04 04:30close11420.381.974560.000000.00000-193.5332201.23
22922015.06.04 04:30close11410.191.974560.000000.00000-261.8331939.41
22932015.06.04 08:48sell11470.191.985110.000000.00000
22942015.06.04 11:58sell11480.381.988240.000000.00000
22952015.06.04 14:40close11480.381.985320.000000.0000082.9132022.32
22962015.06.04 14:40close11470.191.985320.000000.00000-2.9832019.34
22972015.06.04 15:41sell11490.191.991540.000000.00000
22982015.06.05 11:40close11490.191.989770.000000.0000025.9932045.32
22992015.06.08 06:24sell11500.192.005110.000000.00000
23002015.06.08 09:00close11500.192.003290.000000.0000025.8332071.15
23012015.06.08 09:24sell11510.192.006540.000000.00000
23022015.06.08 09:44close11510.192.004090.000000.0000034.7832105.93
23032015.06.08 09:52buy11520.192.000770.000000.00000
23042015.06.08 09:58close11520.192.002600.000000.0000025.9332131.86
23052015.06.08 17:54sell11530.192.000230.000000.00000
23062015.06.08 18:24close11530.191.998410.000000.0000025.8432157.70
23072015.06.08 18:46buy11540.191.996340.000000.00000
23082015.06.08 19:08close11540.191.998750.000000.0000034.1532191.85
23092015.06.09 07:09sell11550.191.996530.000000.00000
23102015.06.09 11:50buy11560.191.995390.000000.00000
23112015.06.09 11:51close11550.191.994670.000000.0000026.4132218.26
23122015.06.09 17:52sell11570.191.993730.000000.00000
23132015.06.09 18:14close11560.191.997240.000000.0000026.2132244.47
23142015.06.10 03:10sell11580.392.002410.000000.00000
23152015.06.10 05:49sell11590.482.004120.000000.00000
23162015.06.10 07:27close11590.482.000610.000000.00000125.8832370.35
23172015.06.10 07:27close11580.392.000610.000000.0000052.4532422.80
23182015.06.10 07:27close11570.192.000610.000000.00000-96.8132325.99
23192015.06.10 10:37buy11600.191.989260.000000.00000
23202015.06.10 13:44close11600.191.997250.000000.00000113.2132439.20
23212015.06.10 13:44sell11610.191.997970.000000.00000
23222015.06.10 17:36sell11620.392.003640.000000.00000
23232015.06.10 19:10close11620.391.999830.000000.00000111.0232550.22
23242015.06.10 19:10close11610.191.999830.000000.00000-26.4132523.81
23252015.06.10 19:34buy11630.201.998750.000000.00000
23262015.06.10 20:01close11630.202.000510.000000.0000026.2532550.06
23272015.06.11 07:49buy11640.201.994220.000000.00000
23282015.06.11 09:49buy11650.391.992630.000000.00000
23292015.06.11 12:15close11650.391.997390.000000.00000138.4332688.49
23302015.06.11 12:15close11640.201.997390.000000.0000047.2732735.76
23312015.06.11 12:19sell11660.201.998620.000000.00000
23322015.06.11 14:59sell11670.392.001600.000000.00000
23332015.06.11 23:03close11670.391.999390.000000.0000064.4032800.16
23342015.06.11 23:03close11660.201.999390.000000.00000-11.5032788.66
23352015.06.15 08:36sell11680.202.015790.000000.00000
23362015.06.15 09:31close11680.202.013210.000000.0000038.5632827.22
23372015.06.15 12:18buy11690.202.010290.000000.00000
23382015.06.15 15:08buy11700.392.000780.000000.00000
23392015.06.15 19:01close11700.392.005250.000000.00000130.0032957.22
23402015.06.15 19:01close11690.202.005250.000000.00000-75.1632882.06
23412015.06.16 08:23sell11710.202.012980.000000.00000
23422015.06.16 11:07sell11720.392.016210.000000.00000
23432015.06.16 11:52close11720.392.012670.000000.00000103.1632985.22
23442015.06.16 11:52close11710.202.012670.000000.000004.6332989.85
23452015.06.16 14:28sell11730.202.016710.000000.00000
23462015.06.16 16:14close11730.202.014400.000000.0000034.5233024.37
23472015.06.16 19:14sell11740.202.017530.000000.00000
23482015.06.17 03:11sell11750.402.019910.000000.00000
23492015.06.17 06:15sell11760.502.026460.000000.00000
23502015.06.17 10:27sell11770.532.028410.000000.00000
23512015.06.18 01:48sell11780.532.049070.000000.00000
23522015.06.18 12:45buy11790.202.035630.000000.00000
23532015.06.18 15:30close11780.532.029750.000000.00000765.0833789.45
23542015.06.18 15:30close11770.532.029750.000000.00000-45.8833743.57
23552015.06.18 15:30close11760.502.029750.000000.00000-116.1333627.44
23562015.06.18 15:30close11750.402.029750.000000.00000-288.6633338.78
23572015.06.18 15:30close11740.202.029750.000000.00000-178.9933159.79
23582015.06.18 22:57close11790.202.037440.000000.0000026.9933186.78
23592015.06.22 06:22sell11800.202.044100.000000.00000
23602015.06.22 06:52close11800.202.042320.000000.0000026.6033213.38
23612015.06.22 08:26sell11810.202.044310.000000.00000
23622015.06.22 08:44close11810.202.042500.000000.0000027.0533240.43
23632015.06.22 08:58buy11820.202.041370.000000.00000
23642015.06.22 12:13buy11830.402.039660.000000.00000
23652015.06.22 15:17buy11840.502.037820.000000.00000
23662015.06.22 17:00close11840.502.040290.000000.0000092.0933332.52
23672015.06.22 17:00close11830.402.040290.000000.0000018.7933351.31
23682015.06.22 17:00close11820.202.040290.000000.00000-16.1033335.21
23692015.06.23 06:52sell11850.202.049010.000000.00000
23702015.06.23 07:04close11850.202.047200.000000.0000027.0533362.26
23712015.06.23 09:00buy11860.202.045320.000000.00000
23722015.06.23 11:19buy11870.402.042700.000000.00000
23732015.06.23 12:09close11870.402.044960.000000.0000067.4133429.67
23742015.06.23 12:09close11860.202.044960.000000.00000-5.3733424.30
23752015.06.23 12:16sell11880.202.046210.000000.00000
23762015.06.23 13:06close11880.202.044230.000000.0000029.5833453.88
23772015.06.23 17:00buy11890.202.043830.000000.00000
23782015.06.23 20:17buy11900.402.034670.000000.00000
23792015.06.23 23:18buy11910.502.032710.000000.00000
23802015.06.24 03:08buy11920.542.030410.000000.00000
23812015.06.24 05:58close11920.542.034770.000000.00000175.5633629.44
23822015.06.24 05:58close11910.502.034770.000000.0000070.9333700.37
23832015.06.24 05:58close11900.402.034770.000000.00000-1.7133698.66
23842015.06.24 05:58close11890.202.034770.000000.00000-137.4733561.19
23852015.06.24 15:12buy11930.202.034050.000000.00000
23862015.06.24 15:45close11930.202.036020.000000.0000029.3933590.58
23872015.06.24 15:49sell11940.202.037660.000000.00000
23882015.06.24 19:34close11940.202.035770.000000.0000028.2533618.83
23892015.06.25 06:12buy11950.202.027610.000000.00000
23902015.06.25 09:21buy11960.402.025830.000000.00000
23912015.06.25 10:07close11960.402.031770.000000.00000177.1733796.00
23922015.06.25 10:07close11950.202.031770.000000.0000062.0433858.04
23932015.06.25 12:04buy11970.202.028680.000000.00000
23942015.06.25 13:21close11970.202.030530.000000.0000027.5933885.63
23952015.06.25 17:58buy11980.202.031570.000000.00000
23962015.06.25 22:42close11980.202.033410.000000.0000027.4433913.07
23972015.06.29 08:13sell11990.202.057090.000000.00000
23982015.06.29 08:46close11990.202.055250.000000.0000027.5033940.57
23992015.06.29 10:36sell12000.202.058930.000000.00000
24002015.06.29 10:43close12000.202.055680.000000.0000048.5733989.14
24012015.06.29 13:58buy12010.202.048620.000000.00000
24022015.06.29 15:37close12010.202.052380.000000.0000056.0734045.21
24032015.06.29 16:00sell12020.202.053680.000000.00000
24042015.06.29 17:00close12020.202.051790.000000.0000028.2434073.45
24052015.06.29 19:43buy12030.202.052250.000000.00000
24062015.06.30 06:14sell12040.202.052330.000000.00000
24072015.06.30 06:26close12040.202.050480.000000.0000027.6534101.10
24082015.06.30 08:01buy12050.412.048380.000000.00000
24092015.06.30 11:30sell12060.202.049550.000000.00000
24102015.06.30 11:30close12050.412.051010.000000.0000080.4034181.50
24112015.06.30 11:30close12030.202.051010.000000.00000-20.8534160.65
24122015.06.30 11:41close12060.202.047660.000000.0000028.2534188.90
24132015.06.30 12:06buy12070.212.044460.000000.00000
24142015.06.30 12:33close12070.212.048060.000000.0000056.3834245.28
24152015.06.30 14:45buy12080.212.044020.000000.00000
24162015.06.30 17:57close12080.212.045940.000000.0000030.0734275.35
24172015.06.30 19:18buy12090.212.040380.000000.00000
24182015.06.30 22:15buy12100.412.038300.000000.00000
24192015.07.01 01:08close12100.412.040950.000000.0000076.2134351.56
24202015.07.01 01:08close12090.212.040950.000000.000006.4634358.02
24212015.07.01 11:04sell12110.212.038220.000000.00000
24222015.07.01 11:31close12110.212.036410.000000.0000028.4034386.42
24232015.07.01 11:48buy12120.212.033350.000000.00000
24242015.07.01 14:30close12120.212.035200.000000.0000028.9734415.39
24252015.07.02 09:13sell12130.212.043180.000000.00000
24262015.07.02 11:30sell12140.412.051930.000000.00000
24272015.07.02 14:23sell12150.522.053640.000000.00000
24282015.07.02 15:29close12150.522.047530.000000.00000237.3934652.78
24292015.07.02 15:29close12140.412.047530.000000.00000134.7934787.57
24302015.07.02 15:29close12130.212.047530.000000.00000-68.2534719.32
24312015.07.06 06:11sell12160.212.077980.000000.00000
24322015.07.06 09:38close12160.212.076210.000000.0000027.7834747.10
24332015.07.06 11:21buy12170.212.072690.000000.00000
24342015.07.06 11:58close12170.212.074520.000000.0000028.6634775.76
24352015.07.06 13:44sell12180.212.076670.000000.00000
24362015.07.06 15:10close12180.212.074850.000000.0000028.5634804.32
24372015.07.06 15:57buy12190.212.072340.000000.00000
24382015.07.06 18:24close12190.212.074210.000000.0000029.2834833.60
24392015.07.06 18:33sell12200.212.075650.000000.00000
24402015.07.07 02:05sell12210.422.083150.000000.00000
24412015.07.07 06:16sell12220.522.085730.000000.00000
24422015.07.07 07:30close12220.522.081560.000000.00000162.0234995.62
24432015.07.07 07:30close12210.422.081560.000000.0000049.9035045.52
24442015.07.07 07:30close12200.212.081560.000000.00000-91.7834953.74
24452015.07.07 10:43sell12230.212.084250.000000.00000
24462015.07.07 12:42close12230.212.082460.000000.0000028.0934981.83
24472015.07.07 13:39buy12240.212.081430.000000.00000
24482015.07.07 16:32close12240.212.083230.000000.0000028.1935010.02
24492015.07.07 16:35sell12250.212.084050.000000.00000
24502015.07.07 16:51close12250.212.082250.000000.0000028.2435038.26
24512015.07.07 17:57buy12260.212.078000.000000.00000
24522015.07.07 22:21buy12270.422.074230.000000.00000
24532015.07.08 02:56buy12280.532.073270.000000.00000
24542015.07.08 03:23close12280.532.076500.000000.00000127.6535165.91
24552015.07.08 03:23close12270.422.076500.000000.0000066.1635232.07
24562015.07.08 03:23close12260.212.076500.000000.00000-25.9635206.11
24572015.07.08 07:38sell12290.212.084070.000000.00000
24582015.07.08 12:00close12290.212.082240.000000.0000028.7135234.82
24592015.07.08 14:07buy12300.212.066900.000000.00000
24602015.07.08 16:19buy12310.422.069290.000000.00000
24612015.07.09 01:23close12310.422.070180.000000.0000013.0835247.90
24622015.07.09 01:23close12300.212.070180.000000.0000043.9635291.86
24632015.07.09 07:38buy12320.212.060980.000000.00000
24642015.07.09 10:57close12320.212.063300.000000.0000036.3335328.19
24652015.07.09 15:04buy12330.212.064980.000000.00000
24662015.07.09 16:58close12330.212.066820.000000.0000028.8235357.01
24672015.07.09 17:08sell12340.212.069280.000000.00000
24682015.07.09 19:16close12340.212.066320.000000.0000046.4535403.46
24692015.07.09 19:18buy12350.212.065150.000000.00000
24702015.07.09 22:29close12350.212.066970.000000.0000028.5035431.96
24712015.07.13 08:11buy12360.212.081080.000000.00000
24722015.07.13 08:47close12360.212.082890.000000.0000028.3535460.31
24732015.07.13 09:51sell12370.212.085380.000000.00000
24742015.07.13 10:12close12370.212.083440.000000.0000030.4435490.75
24752015.07.13 12:32sell12380.212.097240.000000.00000
24762015.07.13 16:04sell12390.432.096650.000000.00000
24772015.07.13 19:09close12390.432.093550.000000.0000099.6035590.35
24782015.07.13 19:09close12380.212.093550.000000.0000057.9035648.25
24792015.07.14 09:03buy12400.212.083240.000000.00000
24802015.07.14 11:11buy12410.432.080800.000000.00000
24812015.07.14 12:04close12410.432.085830.000000.00000161.2835809.53
24822015.07.14 12:04close12400.212.085830.000000.0000040.5535850.08
24832015.07.14 15:30buy12420.222.090070.000000.00000
24842015.07.14 15:53close12420.222.091820.000000.0000028.7135878.79
24852015.07.14 20:28sell12430.222.094640.000000.00000
24862015.07.14 23:00sell12440.432.098880.000000.00000
24872015.07.15 02:35sell12450.542.099790.000000.00000
24882015.07.15 04:45close12450.542.097490.000000.0000092.8035971.59
24892015.07.15 04:45close12440.432.097490.000000.0000046.6036018.20
24902015.07.15 04:45close12430.222.097490.000000.00000-45.8635972.34
24912015.07.15 08:25sell12460.222.096760.000000.00000
24922015.07.15 09:14close12460.222.094990.000000.0000029.1036001.44
24932015.07.15 09:21buy12470.222.092760.000000.00000
24942015.07.15 09:29close12470.222.094540.000000.0000029.2136030.65
24952015.07.15 10:53sell12480.222.098360.000000.00000
24962015.07.15 11:30close12480.222.095350.000000.0000049.4836080.13
24972015.07.15 11:31buy12490.222.094260.000000.00000
24982015.07.15 11:40close12490.222.096070.000000.0000029.7036109.83
24992015.07.15 15:21buy12500.222.092980.000000.00000
25002015.07.15 15:32close12500.222.095320.000000.0000038.3936148.22
25012015.07.15 15:44sell12510.222.097940.000000.00000
25022015.07.15 17:52sell12520.432.108430.000000.00000
25032015.07.16 02:56sell12530.542.121430.000000.00000
25042015.07.16 12:20close12530.542.111470.000000.00000401.8636550.08
25052015.07.16 12:20close12520.432.111470.000000.00000-91.8436458.25
25062015.07.16 12:20close12510.222.111470.000000.00000-219.4336238.82
25072015.07.16 16:47buy12540.222.102810.000000.00000
25082015.07.16 20:55close12540.222.107420.000000.0000075.6236314.44
25092015.07.20 06:16sell12550.222.125910.000000.00000
25102015.07.20 08:22close12550.222.118820.000000.00000116.5436430.98
25112015.07.20 13:30buy12560.222.108720.000000.00000
25122015.07.20 16:51close12560.222.112750.000000.0000066.1136497.09
25132015.07.20 17:58sell12570.222.114210.000000.00000
25142015.07.20 18:03close12570.222.112420.000000.0000029.4236526.51
25152015.07.21 06:09sell12580.222.113390.000000.00000
25162015.07.21 11:50buy12590.222.113120.000000.00000
25172015.07.21 12:21close12580.222.111610.000000.0000029.2636555.77
25182015.07.21 15:20sell12600.222.112050.000000.00000
25192015.07.21 15:50close12600.222.110270.000000.0000029.2636585.03
25202015.07.21 16:33buy12610.442.106860.000000.00000
25212015.07.22 00:28buy12620.552.093270.000000.00000
25222015.07.22 05:05close12620.552.102960.000000.00000397.4136982.44
25232015.07.22 05:05close12610.442.102960.000000.00000-133.1436849.30
25242015.07.22 05:05close12590.222.102960.000000.00000-169.2536680.05
25252015.07.22 06:59buy12630.222.098850.000000.00000
25262015.07.22 08:51close12630.222.100640.000000.0000029.3736709.42
25272015.07.22 09:03sell12640.222.103110.000000.00000
25282015.07.22 11:30sell12650.442.111920.000000.00000
25292015.07.22 13:32sell12660.552.110240.000000.00000
25302015.07.23 11:30close12660.552.108720.000000.0000069.9236779.34
25312015.07.23 11:30close12650.442.108720.000000.00000111.1736890.51
25322015.07.23 11:30close12640.222.108720.000000.00000-89.2436801.27
25332015.07.23 11:34buy12670.222.104730.000000.00000
25342015.07.23 16:11close12670.222.111890.000000.00000117.4736918.74
25352015.07.23 17:59buy12680.222.106330.000000.00000
25362015.07.23 21:52close12680.222.108180.000000.0000030.3536949.09
25372015.07.27 09:34sell12690.222.131590.000000.00000
25382015.07.27 10:52close12690.222.129780.000000.0000029.7536978.84
25392015.07.27 10:55buy12700.222.128500.000000.00000
25402015.07.27 11:02close12700.222.130310.000000.0000029.6937008.53
25412015.07.27 12:55buy12710.222.126960.000000.00000
25422015.07.27 14:35close12710.222.129450.000000.0000040.8537049.38
25432015.07.27 14:42sell12720.222.131170.000000.00000
25442015.07.27 15:00close12720.222.129360.000000.0000029.7637079.14
25452015.07.27 16:11buy12730.222.126320.000000.00000
25462015.07.27 17:01close12730.222.128870.000000.0000041.8437120.98
25472015.07.27 17:08sell12740.222.131120.000000.00000
25482015.07.27 22:17sell12750.452.137970.000000.00000
25492015.07.28 00:30sell12760.562.140600.000000.00000
25502015.07.28 03:25close12760.562.136660.000000.00000164.8637285.84
25512015.07.28 03:25close12750.452.136660.000000.0000046.0837331.93
25522015.07.28 03:25close12740.222.136660.000000.00000-90.0737241.86
25532015.07.28 09:07buy12770.222.129180.000000.00000
25542015.07.28 11:38close12770.222.132800.000000.0000059.3937301.25
25552015.07.28 12:43sell12780.222.133190.000000.00000
25562015.07.28 13:11close12780.222.131370.000000.0000029.9237331.17
25572015.07.28 14:45sell12790.222.134880.000000.00000
25582015.07.28 14:57close12790.222.133050.000000.0000030.0837361.25
25592015.07.28 17:06buy12800.222.129530.000000.00000
25602015.07.28 17:08close12800.222.131620.000000.0000034.2937395.54
25612015.07.28 17:46sell12810.222.135310.000000.00000
25622015.07.28 18:00close12810.222.133360.000000.0000032.0537427.59
25632015.07.28 19:18buy12820.222.129530.000000.00000
25642015.07.28 23:19close12820.222.131400.000000.0000030.6837458.27
25652015.07.29 07:37sell12830.222.130850.000000.00000
25662015.07.29 10:16sell12840.452.133320.000000.00000
25672015.07.29 12:18sell12850.562.135660.000000.00000
25682015.07.29 14:18sell12860.612.140750.000000.00000
25692015.07.29 17:29sell12870.612.143640.000000.00000
25702015.07.29 19:59close12870.612.137200.000000.00000293.5237751.79
25712015.07.29 19:59close12860.612.137200.000000.00000161.8037913.59
25722015.07.29 19:59close12850.562.137200.000000.00000-64.4337849.16
25732015.07.29 19:59close12840.452.137200.000000.00000-130.4637718.70
25742015.07.29 19:59close12830.222.137200.000000.00000-104.3837614.32
25752015.07.30 07:24buy12880.232.132400.000000.00000
25762015.07.30 09:22close12880.232.135190.000000.0000047.8537662.17
25772015.07.30 09:24sell12890.232.135920.000000.00000
25782015.07.30 12:32sell12900.452.140350.000000.00000
25792015.07.30 16:03sell12910.562.148500.000000.00000
25802015.07.30 18:45close12910.562.142160.000000.00000265.2837927.45
25812015.07.30 18:45close12900.452.142160.000000.00000-60.8637866.59
25822015.07.30 18:45close12890.232.142160.000000.00000-107.2437759.35
25832015.08.03 07:25sell12920.232.141460.000000.00000
25842015.08.03 09:48sell12930.452.143010.000000.00000
25852015.08.03 12:02close12930.452.140940.000000.0000069.6037828.95
25862015.08.03 12:02close12920.232.140940.000000.000008.9437837.89
25872015.08.03 13:46sell12940.232.143760.000000.00000
25882015.08.03 15:26close12940.232.141780.000000.0000034.0337871.92
25892015.08.03 16:18buy12950.232.140300.000000.00000
25902015.08.03 16:22close12950.232.142080.000000.0000030.5337902.45
25912015.08.03 16:56sell12960.232.144950.000000.00000
25922015.08.03 22:43close12960.232.143040.000000.0000032.8337935.28
25932015.08.04 07:28buy12970.232.137310.000000.00000
25942015.08.04 13:52buy12980.462.108560.000000.00000
25952015.08.04 17:08buy12990.572.106830.000000.00000
25962015.08.05 06:36sell13000.232.112390.000000.00000
25972015.08.05 08:33close12990.572.114170.000000.00000305.2938240.57
25982015.08.05 08:33close12980.462.114170.000000.00000187.0338427.59
25992015.08.05 08:33close12970.232.114170.000000.00000-399.5838028.01
26002015.08.05 09:06sell13010.462.113750.000000.00000
26012015.08.05 11:21sell13020.572.117530.000000.00000
26022015.08.05 12:17close13020.572.113170.000000.00000185.6938213.70
26032015.08.05 12:17close13010.462.113170.000000.0000019.9438233.64
26042015.08.05 12:17close13000.232.113170.000000.00000-13.4038220.24
26052015.08.05 16:37sell13030.232.121670.000000.00000
26062015.08.06 00:05close13030.232.120060.000000.0000030.7938251.03
26072015.08.06 10:18sell13040.232.132810.000000.00000
26082015.08.06 13:30close13040.232.129590.000000.0000055.3438306.37
26092015.08.06 13:59buy13050.232.126360.000000.00000
26102015.08.07 04:21buy13060.462.110370.000000.00000
26112015.08.07 09:41buy13070.572.103920.000000.00000
26122015.08.07 17:09buy13080.622.095840.000000.00000
26132015.08.10 15:55close13080.622.106630.000000.00000491.5738797.94
26142015.08.10 15:55close13070.572.106630.000000.00000108.5038906.44
26152015.08.10 15:55close13060.462.106630.000000.00000-133.6938772.75
26162015.08.10 15:55close13050.232.106630.000000.00000-343.7838428.96
26172015.08.11 16:31sell13090.232.131480.000000.00000
26182015.08.12 02:00close13090.232.129710.000000.0000031.4638460.42
26192015.08.12 08:29sell13100.232.149490.000000.00000
26202015.08.12 10:21close13100.232.140610.000000.00000152.6138613.03
26212015.08.12 12:26buy13110.232.134200.000000.00000
26222015.08.12 18:13buy13120.462.119800.000000.00000
26232015.08.12 21:58buy13130.582.116240.000000.00000
26242015.08.13 00:24buy13140.632.113120.000000.00000
26252015.08.13 04:17close13140.632.119520.000000.00000300.6738913.70
26262015.08.13 04:17close13130.582.119520.000000.00000121.4339035.13
26272015.08.13 04:17close13120.462.119520.000000.00000-25.8239009.31
26282015.08.13 04:17close13110.232.119520.000000.00000-259.8838749.43
26292015.08.13 09:14sell13150.232.119970.000000.00000
26302015.08.13 18:00close13150.232.118150.000000.0000031.2838780.71
26312015.08.17 09:03sell13160.232.123790.000000.00000
26322015.08.17 12:13sell13170.472.126810.000000.00000
26332015.08.17 12:36close13170.472.123840.000000.00000104.3038885.01
26342015.08.17 12:36close13160.232.123840.000000.00000-0.8638884.15
26352015.08.17 14:13sell13180.232.127390.000000.00000
26362015.08.17 14:57close13180.232.124390.000000.0000051.5538935.70
26372015.08.17 15:32buy13190.232.122410.000000.00000
26382015.08.17 19:12buy13200.472.111460.000000.00000
26392015.08.18 04:23buy13210.582.112840.000000.00000
26402015.08.18 04:27close13210.582.115130.000000.0000099.0439034.74
26412015.08.18 04:27close13200.472.115130.000000.00000123.1039157.84
26422015.08.18 04:27close13190.232.115130.000000.00000-127.5639030.28
26432015.08.18 08:41sell13220.232.115750.000000.00000
26442015.08.18 11:23sell13230.472.124850.000000.00000
26452015.08.19 00:57sell13240.592.135130.000000.00000
26462015.08.19 06:07sell13250.632.141170.000000.00000
26472015.08.19 09:14buy13260.232.134160.000000.00000
26482015.08.19 09:38close13250.632.131400.000000.00000459.8939490.17
26492015.08.19 09:38close13240.592.131400.000000.00000164.4339654.60
26502015.08.19 09:38close13230.472.131400.000000.00000-227.8939426.70
26512015.08.19 09:38close13220.232.131400.000000.00000-267.9139158.79
26522015.08.19 15:29buy13270.472.130090.000000.00000
26532015.08.19 15:37close13270.472.133470.000000.00000118.4639277.25
26542015.08.19 15:37close13260.232.133470.000000.00000-11.8339265.42
26552015.08.19 15:40sell13280.242.134050.000000.00000
26562015.08.19 18:32sell13290.472.136280.000000.00000
26572015.08.19 20:41sell13300.592.138650.000000.00000
26582015.08.19 20:44close13300.592.134800.000000.00000169.7239435.14
26592015.08.19 20:44close13290.472.134800.000000.0000051.9839487.12
26602015.08.19 20:44close13280.242.134800.000000.00000-13.4539473.67
26612015.08.20 08:27sell13310.242.134850.000000.00000
26622015.08.20 13:39sell13320.472.145360.000000.00000
26632015.08.20 15:45close13320.472.139890.000000.00000192.0939665.76
26642015.08.20 15:45close13310.242.139890.000000.00000-90.3839575.38
26652015.08.24 07:32sell13330.242.171360.000000.00000
26662015.08.24 09:45close13330.242.160750.000000.00000190.2639765.64
26672015.08.24 11:36sell13340.242.166670.000000.00000
26682015.08.24 21:47sell13350.482.193890.000000.00000
26692015.08.25 00:22sell13360.602.205690.000000.00000
26702015.08.25 03:09close13360.602.193170.000000.00000561.2840326.92
26712015.08.25 03:09close13350.482.193170.000000.0000028.0040354.92
26722015.08.25 03:09close13340.242.193170.000000.00000-474.1239880.80
26732015.08.25 07:47sell13370.242.191160.000000.00000
26742015.08.25 10:16close13370.242.189260.000000.0000034.0739914.87
26752015.08.25 10:21buy13380.242.186910.000000.00000
26762015.08.25 10:34close13380.242.188900.000000.0000035.6139950.48
26772015.08.25 11:20sell13390.242.197010.000000.00000
26782015.08.25 11:26close13390.242.192690.000000.0000077.4740027.95
26792015.08.25 13:16buy13400.242.188520.000000.00000
26802015.08.25 15:28close13400.242.190330.000000.0000032.3940060.34
26812015.08.25 16:13sell13410.242.193100.000000.00000
26822015.08.25 16:19close13410.242.190940.000000.0000038.7340099.07
26832015.08.25 20:28sell13420.242.191900.000000.00000
26842015.08.25 21:01close13420.242.190080.000000.0000032.6340131.70
26852015.08.26 08:24buy13430.242.195880.000000.00000
26862015.08.26 08:33close13430.242.197700.000000.0000032.5740164.27
26872015.08.26 09:25sell13440.242.206510.000000.00000
26882015.08.26 11:01close13440.242.202000.000000.0000080.8740245.14
26892015.08.26 11:20buy13450.242.197060.000000.00000
26902015.08.26 11:22close13450.242.198900.000000.0000032.9340278.07
26912015.08.26 18:29buy13460.242.180560.000000.00000
26922015.08.26 19:09close13460.242.190580.000000.00000179.3340457.40
26932015.08.27 10:09buy13470.242.175250.000000.00000
26942015.08.27 15:12buy13480.492.160520.000000.00000
26952015.08.27 18:07buy13490.612.150070.000000.00000
26962015.08.31 01:42close13490.612.159690.000000.00000423.2540880.65
26972015.08.31 01:42close13480.492.159690.000000.00000-41.8440838.81
26982015.08.31 01:42close13470.242.159690.000000.00000-284.1140554.71
26992015.08.31 10:58sell13500.242.161560.000000.00000
27002015.08.31 13:21close13500.242.159740.000000.0000032.6440587.35
27012015.08.31 14:33sell13510.242.163580.000000.00000
27022015.08.31 17:57sell13520.492.168140.000000.00000
27032015.08.31 18:19close13520.492.163230.000000.00000179.7640767.11
27042015.08.31 18:19close13510.242.163230.000000.000006.2840773.39
27052015.09.01 06:03buy13530.242.158940.000000.00000
27062015.09.01 08:10close13530.242.160790.000000.0000033.1140806.50
27072015.09.01 09:05sell13540.242.162820.000000.00000
27082015.09.01 13:39sell13550.492.170800.000000.00000
27092015.09.01 16:44sell13560.612.174990.000000.00000
27102015.09.02 04:40sell13570.662.189430.000000.00000
27112015.09.02 09:07close13570.662.176310.000000.00000647.0041453.50
27122015.09.02 09:07close13560.612.176310.000000.00000-57.4041396.09
27132015.09.02 09:07close13550.492.176310.000000.00000-199.5141196.58
27142015.09.02 09:07close13540.242.176310.000000.00000-240.8240955.76
27152015.09.02 09:07buy13580.252.176260.000000.00000
27162015.09.02 10:50close13580.252.178020.000000.0000032.8140988.57
27172015.09.02 11:17sell13590.252.181220.000000.00000
27182015.09.02 12:13close13590.252.179390.000000.0000034.1841022.75
27192015.09.02 13:23sell13600.252.184410.000000.00000
27202015.09.02 14:33close13600.252.180200.000000.0000078.6441101.39
27212015.09.02 15:26buy13610.252.177910.000000.00000
27222015.09.02 16:33close13610.252.179820.000000.0000035.6141137.00
27232015.09.02 17:54sell13620.252.182830.000000.00000
27242015.09.02 19:25close13620.252.180290.000000.0000047.4441184.44
27252015.09.03 08:54sell13630.252.181960.000000.00000
27262015.09.03 09:34buy13640.252.177970.000000.00000
27272015.09.03 09:34close13630.252.177970.000000.0000074.5341258.97
27282015.09.03 12:19sell13650.252.179170.000000.00000
27292015.09.03 12:19close13640.252.180190.000000.0000041.3941300.36
27302015.09.03 12:58close13650.252.177380.000000.0000033.4441333.80
27312015.09.03 15:44buy13660.252.177430.000000.00000
27322015.09.03 15:49close13660.252.179360.000000.0000035.9841369.78
27332015.09.03 19:31buy13670.252.167430.000000.00000
27342015.09.03 20:23close13670.252.174760.000000.00000136.6541506.43
27352015.09.07 07:04sell13680.252.193660.000000.00000
27362015.09.07 08:18close13680.252.191880.000000.0000033.2541539.68
27372015.09.07 10:19sell13690.252.195980.000000.00000
27382015.09.07 10:57close13690.252.193390.000000.0000048.3841588.06
27392015.09.07 13:08sell13700.252.200010.000000.00000
27402015.09.07 15:29close13700.252.196240.000000.0000070.4241658.48
27412015.09.07 17:03sell13710.252.202540.000000.00000
27422015.09.07 20:15sell13720.502.207420.000000.00000
27432015.09.08 00:25close13720.502.203820.000000.00000136.7541795.23
27442015.09.08 00:25close13710.252.203820.000000.00000-22.7841772.45
27452015.09.08 06:18sell13730.252.200730.000000.00000
27462015.09.08 07:30close13730.252.198740.000000.0000037.1841809.63
27472015.09.08 10:03buy13740.252.200320.000000.00000
27482015.09.08 11:18close13740.252.202170.000000.0000034.4841844.11
27492015.09.08 12:21sell13750.252.206280.000000.00000
27502015.09.08 13:17close13750.252.202250.000000.0000075.2841919.39
27512015.09.08 15:01sell13760.252.207400.000000.00000
27522015.09.08 15:30close13760.252.202740.000000.0000087.0542006.44
27532015.09.08 15:57buy13770.252.200710.000000.00000
27542015.09.08 19:26buy13780.502.185760.000000.00000
27552015.09.08 23:56close13780.502.193760.000000.00000298.2742304.71
27562015.09.08 23:56close13770.252.193760.000000.00000-129.5742175.14
27572015.09.09 08:27buy13790.252.180110.000000.00000
27582015.09.09 10:06close13790.252.184240.000000.0000076.9942252.13
27592015.09.09 11:31buy13800.252.179950.000000.00000
27602015.09.09 11:56close13800.252.183610.000000.0000068.2342320.36
27612015.09.09 15:12sell13810.252.185940.000000.00000
27622015.09.09 15:44close13810.252.184060.000000.0000035.1242355.48
27632015.09.09 16:05buy13820.252.180470.000000.00000
27642015.09.09 16:38close13820.252.182420.000000.0000036.3542391.83
27652015.09.09 17:43sell13830.252.186620.000000.00000
27662015.09.09 18:03close13830.252.184790.000000.0000034.1942426.02
27672015.09.10 07:54buy13840.252.191800.000000.00000
27682015.09.10 07:56close13840.252.193650.000000.0000034.4942460.51
27692015.09.10 10:34buy13850.252.176610.000000.00000
27702015.09.10 13:44buy13860.512.173880.000000.00000
27712015.09.10 15:56close13860.512.184140.000000.00000390.1942850.70
27722015.09.10 15:56close13850.252.184140.000000.00000140.3742991.07
27732015.09.10 18:14sell13870.262.187760.000000.00000
27742015.09.10 18:19close13870.262.185850.000000.0000037.1043028.17
27752015.09.10 19:08buy13880.262.178650.000000.00000
27762015.09.10 19:21close13880.262.182400.000000.0000072.7043100.87
27772015.09.14 08:51sell13890.262.179360.000000.00000
27782015.09.14 10:18close13890.262.177560.000000.0000034.9743135.84
27792015.09.14 10:19buy13900.262.176620.000000.00000
27802015.09.14 10:53close13900.262.178410.000000.0000034.7043170.54
27812015.09.14 15:41buy13910.262.163320.000000.00000
27822015.09.14 17:41buy13920.522.155810.000000.00000
27832015.09.14 22:59close13920.522.162830.000000.00000272.2143442.75
27842015.09.14 22:59close13910.262.162830.000000.00000-9.5043433.25
27852015.09.15 07:12sell13930.262.163970.000000.00000
27862015.09.15 10:50sell13940.522.169590.000000.00000
27872015.09.15 12:03close13940.522.164300.000000.00000205.5343638.78
27882015.09.15 12:03close13930.262.164300.000000.00000-6.4143632.37
27892015.09.15 14:01buy13950.262.162940.000000.00000
27902015.09.15 14:25close13950.262.164810.000000.0000036.2643668.63
27912015.09.15 16:04buy13960.262.161310.000000.00000
27922015.09.15 16:09close13960.262.163130.000000.0000035.2843703.91
27932015.09.15 17:56sell13970.262.166070.000000.00000
27942015.09.15 18:21close13970.262.164160.000000.0000037.1143741.02
27952015.09.15 19:53buy13980.262.161370.000000.00000
27962015.09.15 22:19buy13990.522.148920.000000.00000
27972015.09.16 06:25buy14000.662.149690.000000.00000
27982015.09.16 09:31buy14010.712.142340.000000.00000
27992015.09.16 11:47close14010.712.149450.000000.00000376.4344117.45
28002015.09.16 11:47close14000.662.149450.000000.00000-11.8144105.64
28012015.09.16 11:47close13990.522.149450.000000.0000014.4544120.09
28022015.09.16 11:47close13980.262.149450.000000.00000-234.1543885.94
28032015.09.17 07:01buy14020.262.154300.000000.00000
28042015.09.17 07:44close14020.262.156140.000000.0000035.6743921.61
28052015.09.17 07:49sell14030.262.157770.000000.00000
28062015.09.17 08:15close14030.262.155730.000000.0000039.6343961.24
28072015.09.17 09:49sell14040.262.159550.000000.00000
28082015.09.17 12:08sell14050.532.162350.000000.00000
28092015.09.17 15:54sell14060.662.168110.000000.00000
28102015.09.17 21:00close14060.662.163390.000000.00000232.7744194.01
28112015.09.17 21:00close14050.532.163390.000000.00000-41.1844152.83
28122015.09.17 21:00close14040.262.163390.000000.00000-74.6044078.23
28132015.09.21 06:35sell14070.262.167710.000000.00000
28142015.09.21 10:59sell14080.532.169070.000000.00000
28152015.09.21 12:09close14080.532.165340.000000.00000147.7144225.94
28162015.09.21 12:09close14070.262.165340.000000.0000046.0444271.98
28172015.09.21 14:00sell14090.272.169160.000000.00000
28182015.09.21 14:59close14090.272.166710.000000.0000049.4344321.41
28192015.09.21 18:10sell14100.272.172730.000000.00000
28202015.09.22 00:31sell14110.532.176590.000000.00000
28212015.09.22 03:29close14110.532.173780.000000.00000111.2844432.69
28222015.09.22 03:29close14100.272.173780.000000.00000-19.9644412.73
28232015.09.22 07:41sell14120.272.176170.000000.00000
28242015.09.22 08:32close14120.272.174360.000000.0000036.5244449.25
28252015.09.22 11:25sell14130.272.172040.000000.00000
28262015.09.22 15:18sell14140.532.178320.000000.00000
28272015.09.22 17:03close14140.532.174980.000000.00000132.2744581.52
28282015.09.22 17:03close14130.272.174980.000000.00000-59.3144522.21
28292015.09.22 17:05buy14150.272.174260.000000.00000
28302015.09.22 17:09close14150.272.176110.000000.0000037.2444559.45
28312015.09.23 16:03buy14160.272.162390.000000.00000
28322015.09.23 18:13close14160.272.172280.000000.00000199.1244758.57
28332015.09.24 07:37sell14170.272.180520.000000.00000
28342015.09.24 10:08sell14180.542.189660.000000.00000
28352015.09.24 15:09close14180.542.185380.000000.00000172.6944931.26
28362015.09.24 15:09close14170.272.185380.000000.00000-98.0444833.22
28372015.09.24 19:31buy14190.272.177590.000000.00000
28382015.09.24 21:31buy14200.542.168470.000000.00000
28392015.09.25 00:03close14200.542.178220.000000.00000386.2645219.48
28402015.09.25 00:03close14190.272.178220.000000.000009.5245228.99
28412015.09.28 06:03buy14210.272.161010.000000.00000
28422015.09.28 06:28close14210.272.163100.000000.0000042.0845271.07
28432015.09.28 07:12sell14220.272.165300.000000.00000
28442015.09.28 09:10close14220.272.163500.000000.0000036.3145307.38
28452015.09.28 09:17buy14230.272.162240.000000.00000
28462015.09.28 10:51close14230.272.164080.000000.0000037.0545344.43
28472015.09.28 11:07sell14240.272.165620.000000.00000
28482015.09.28 13:09sell14250.542.167690.000000.00000
28492015.09.29 02:48sell14260.682.174750.000000.00000
28502015.09.29 06:10sell14270.732.182620.000000.00000
28512015.09.29 08:10sell14280.732.184900.000000.00000
28522015.09.29 10:30close14280.732.176130.000000.00000478.3545822.78
28532015.09.29 10:30close14270.732.176130.000000.00000353.9946176.77
28542015.09.29 10:30close14260.682.176130.000000.00000-70.1246106.65
28552015.09.29 10:30close14250.542.176130.000000.00000-338.0945768.57
28562015.09.29 10:30close14240.272.176130.000000.00000-210.8145557.76
28572015.09.29 13:04buy14290.272.175200.000000.00000
28582015.09.29 13:34close14290.272.177030.000000.0000036.8545594.61
28592015.09.29 15:59buy14300.272.162050.000000.00000
28602015.09.29 21:23close14300.272.169360.000000.00000147.1845741.79
28612015.09.30 11:14buy14310.272.160220.000000.00000
28622015.09.30 13:43close14310.272.162050.000000.0000036.8445778.63
28632015.09.30 15:14buy14320.272.156740.000000.00000
28642015.09.30 15:24close14320.272.160940.000000.0000084.5645863.19
28652015.09.30 16:30sell14330.282.163020.000000.00000
28662015.09.30 16:43close14330.282.161220.000000.0000037.6645900.85
28672015.09.30 17:36buy14340.282.156470.000000.00000
28682015.09.30 20:31close14340.282.158280.000000.0000037.7945938.64
28692015.10.01 08:03buy14350.282.142010.000000.00000
28702015.10.01 10:53buy14360.552.141370.000000.00000
28712015.10.01 14:26close14360.552.144700.000000.00000136.5746075.21
28722015.10.01 14:26close14350.282.144700.000000.0000056.1746131.38
28732015.10.01 18:46sell14370.282.149490.000000.00000
28742015.10.02 04:30close14370.282.147360.000000.0000045.8446177.21
28752015.10.05 09:17buy14380.282.150030.000000.00000
28762015.10.05 09:47close14380.282.153550.000000.0000073.5046250.71
28772015.10.05 11:40buy14390.282.141860.000000.00000
28782015.10.05 16:20close14390.282.146620.000000.0000099.3946350.10
28792015.10.05 18:59buy14400.282.140470.000000.00000
28802015.10.06 03:30close14400.282.142470.000000.0000038.4746388.57
28812015.10.06 06:30buy14410.282.138020.000000.00000
28822015.10.06 09:59buy14420.562.128080.000000.00000
28832015.10.06 13:30close14420.562.132860.000000.00000199.6046588.17
28842015.10.06 13:30close14410.282.132860.000000.00000-107.7346480.44
28852015.10.06 16:30buy14430.282.130300.000000.00000
28862015.10.06 17:06close14430.282.132170.000000.0000039.0446519.48
28872015.10.06 17:31sell14440.282.135070.000000.00000
28882015.10.06 17:39close14440.282.133280.000000.0000037.4446556.92
28892015.10.06 19:51buy14450.282.128930.000000.00000
28902015.10.06 22:22buy14460.562.126920.000000.00000
28912015.10.07 03:41close14460.562.128960.000000.0000078.6046635.53
28922015.10.07 03:41close14450.282.128960.000000.00000-2.6646632.87
28932015.10.07 06:29buy14470.282.123670.000000.00000
28942015.10.07 09:22buy14480.562.121350.000000.00000
28952015.10.07 10:43close14480.562.124110.000000.00000115.2546748.12
28962015.10.07 10:43close14470.282.124110.000000.000009.1846757.30
28972015.10.07 13:24buy14490.282.120860.000000.00000
28982015.10.07 13:26close14490.282.123550.000000.0000056.1746813.47
28992015.10.07 16:53buy14500.282.117500.000000.00000
29002015.10.07 17:44close14500.282.121070.000000.0000074.5446888.01
29012015.10.08 06:27sell14510.282.130800.000000.00000
29022015.10.08 09:53sell14520.562.135570.000000.00000
29032015.10.08 13:27sell14530.702.137200.000000.00000
29042015.10.08 14:00close14530.702.133100.000000.00000214.4447102.45
29052015.10.08 14:00close14520.562.133100.000000.00000103.3547205.80
29062015.10.08 14:00close14510.282.133100.000000.00000-48.1247157.68
29072015.10.08 17:40buy14540.282.124610.000000.00000
29082015.10.08 20:20buy14550.572.119180.000000.00000
29092015.10.08 22:40buy14560.712.114520.000000.00000
29102015.10.09 02:44buy14570.762.112360.000000.00000
29112015.10.09 07:44buy14580.762.108960.000000.00000
29122015.10.09 10:52buy14590.762.105960.000000.00000
29132015.10.09 23:53buy14600.762.085490.000000.00000
29142015.10.13 09:02sell14610.282.096580.000000.00000
29152015.10.13 11:16close14610.282.093620.000000.0000061.9247219.60
29162015.10.13 16:12sell14620.282.090030.000000.00000
29172015.10.13 17:03close14620.282.088220.000000.0000037.8747257.47
29182015.10.13 18:32sell14630.282.092360.000000.00000
29192015.10.13 23:13sell14640.572.104510.000000.00000
29202015.10.14 00:31close14600.762.109550.000000.000001336.7648594.23
29212015.10.14 00:31close14590.762.109550.000000.00000176.6848770.92
29222015.10.14 00:31close14580.762.109550.000000.000006.6648777.58
29232015.10.14 00:31close14570.762.109550.000000.00000-186.0348591.56
29242015.10.14 00:31close14560.712.109550.000000.00000-296.4948295.06
29252015.10.14 00:31close14550.572.109550.000000.00000-436.1047858.97
29262015.10.14 00:31close14540.282.109550.000000.00000-327.5947531.37
29272015.10.14 02:40sell14650.712.113120.000000.00000
29282015.10.14 11:30close14650.712.105160.000000.00000422.2847953.65
29292015.10.14 11:30close14640.572.105160.000000.00000-25.1147928.54
29302015.10.14 11:30close14630.282.105160.000000.00000-266.5247662.02
29312015.10.14 11:51sell14660.292.114210.000000.00000
29322015.10.14 16:36sell14670.572.122520.000000.00000
29332015.10.14 20:12sell14680.712.129560.000000.00000
29342015.10.14 22:05close14680.712.122770.000000.00000360.2148022.23
29352015.10.14 22:05close14670.572.122770.000000.00000-10.6448011.59
29362015.10.14 22:05close14660.292.122770.000000.00000-185.4847826.11
29372015.10.15 10:31buy14690.292.108610.000000.00000
29382015.10.15 12:00close14690.292.111370.000000.0000059.6947885.80
29392015.10.15 15:30sell14700.292.113760.000000.00000
29402015.10.15 16:59close14700.292.111940.000000.0000039.4447925.24
29412015.10.15 20:11buy14710.292.110160.000000.00000
29422015.10.15 21:04close14710.292.112030.000000.0000040.4447965.68
29432015.10.19 09:20sell14720.292.125450.000000.00000
29442015.10.19 09:43close14720.292.123650.000000.0000039.0048004.68
29452015.10.19 09:56buy14730.292.120900.000000.00000
29462015.10.19 13:41close14730.292.122700.000000.0000038.9348043.61
29472015.10.19 13:47sell14740.292.123660.000000.00000
29482015.10.19 13:56close14740.292.121880.000000.0000038.5748082.18
29492015.10.20 07:30buy14750.292.130030.000000.00000
29502015.10.20 10:34buy14760.582.126770.000000.00000
29512015.10.20 12:12close14760.582.129220.000000.00000105.9648188.14
29522015.10.20 12:12close14750.292.129220.000000.00000-17.5248170.62
29532015.10.20 13:13buy14770.292.124920.000000.00000
29542015.10.20 16:10close14770.292.126720.000000.0000038.9248209.54
29552015.10.21 07:32buy14780.292.123100.000000.00000
29562015.10.21 08:22close14780.292.125340.000000.0000048.4448257.98
29572015.10.21 10:08sell14790.292.136760.000000.00000
29582015.10.21 15:56sell14800.582.140600.000000.00000
29592015.10.21 19:39close14800.582.137970.000000.00000113.9748371.95
29602015.10.21 19:39close14790.292.137970.000000.00000-26.2148345.74
29612015.10.22 06:58buy14810.292.134210.000000.00000
29622015.10.22 07:33close14810.292.136200.000000.0000043.0448388.78
29632015.10.22 07:33sell14820.292.136960.000000.00000
29642015.10.22 09:55sell14830.582.141910.000000.00000
29652015.10.22 14:14sell14840.732.145410.000000.00000
29662015.10.22 15:30close14840.732.141550.000000.00000210.5448599.32
29672015.10.22 15:30close14830.582.141550.000000.0000015.6048614.92
29682015.10.22 15:30close14820.292.141550.000000.00000-99.4648515.46
29692015.10.22 16:35buy14850.292.129710.000000.00000
29702015.10.22 18:35close14850.292.139140.000000.00000203.9248719.38
29712015.10.22 18:48buy14860.292.133630.000000.00000
29722015.10.22 20:23sell14870.292.137960.000000.00000
29732015.10.22 20:23close14860.292.137960.000000.0000093.6448813.02
29742015.10.22 21:34close14870.292.136060.000000.0000041.1748854.19
29752015.10.26 10:53buy14880.292.111530.000000.00000
29762015.10.26 12:37close14880.292.114870.000000.0000072.2248926.41
29772015.10.26 15:14buy14890.292.112470.000000.00000
29782015.10.26 16:06close14890.292.114300.000000.0000039.5848965.99
29792015.10.26 17:11sell14900.292.116350.000000.00000
29802015.10.26 17:40close14900.292.114540.000000.0000039.2249005.21
29812015.10.27 09:09buy14910.292.118360.000000.00000
29822015.10.27 13:16sell14920.292.118240.000000.00000
29832015.10.27 14:12close14920.292.116430.000000.0000039.2249044.43
29842015.10.27 15:26sell14930.292.118430.000000.00000
29852015.10.27 15:40close14910.292.120290.000000.0000041.7349086.16
29862015.10.27 16:42close14930.292.116610.000000.0000039.4449125.60
29872015.10.27 16:44buy14940.292.115770.000000.00000
29882015.10.27 16:48close14940.292.117940.000000.0000046.9249172.52
29892015.10.27 19:13sell14950.302.120320.000000.00000
29902015.10.27 23:27sell14960.592.128330.000000.00000
29912015.10.28 00:44close14960.592.122910.000000.00000241.6049414.12
29922015.10.28 00:44close14950.302.122910.000000.00000-56.7049357.41
29932015.10.28 07:36sell14970.302.150680.000000.00000
29942015.10.28 13:17close14970.302.145450.000000.00000117.2349474.64
29952015.10.28 17:23sell14980.302.146670.000000.00000
29962015.10.28 19:00close14980.302.144870.000000.0000040.3549514.99
29972015.10.28 19:14buy14990.302.141700.000000.00000
29982015.10.28 19:20close14990.302.143480.000000.0000039.8249554.81
29992015.10.29 07:12buy15000.302.146390.000000.00000
30002015.10.29 08:06close15000.302.148170.000000.0000039.8249594.63
30012015.10.29 09:44buy15010.302.145970.000000.00000
30022015.10.29 10:46close15010.302.147760.000000.0000040.0449634.67
30032015.10.29 10:48sell15020.302.148460.000000.00000
30042015.10.29 15:42sell15030.602.154110.000000.00000
30052015.10.29 20:38sell15040.742.162810.000000.00000
30062015.10.30 05:43close15040.742.155970.000000.00000381.5450016.21
30072015.10.30 05:43close15030.602.155970.000000.00000-80.6849935.53
30082015.10.30 05:43close15020.302.155970.000000.00000-166.9849768.55
30092015.11.02 11:29buy15050.302.159140.000000.00000
30102015.11.02 11:59close15050.302.161340.000000.0000049.2249817.77
30112015.11.02 12:03sell15060.302.162320.000000.00000
30122015.11.02 18:54buy15070.302.163300.000000.00000
30132015.11.02 18:55close15060.302.160480.000000.0000041.2549859.02
30142015.11.02 23:49buy15080.602.158290.000000.00000
30152015.11.03 02:06buy15090.752.156380.000000.00000
30162015.11.03 06:08buy15100.812.150140.000000.00000
30172015.11.03 06:29close15100.812.159030.000000.00000536.9650395.98
30182015.11.03 06:29close15090.752.159030.000000.00000148.2050544.18
30192015.11.03 06:29close15080.602.159030.000000.0000026.0550570.23
30202015.11.03 06:29close15070.302.159030.000000.00000-99.0550471.18
30212015.11.03 06:29sell15110.302.161020.000000.00000
30222015.11.03 06:29close15110.302.158990.000000.0000045.5150516.69
30232015.11.03 09:59buy15120.302.140830.000000.00000
30242015.11.03 12:24close15120.302.147330.000000.00000145.4150662.10
30252015.11.04 11:07buy15130.302.138010.000000.00000
30262015.11.04 11:29close15130.302.140990.000000.0000066.6650728.76
30272015.11.04 15:59sell15140.302.146420.000000.00000
30282015.11.04 16:14buy15150.302.142460.000000.00000
30292015.11.04 16:14close15140.302.142460.000000.0000088.7650817.52
30302015.11.04 16:15close15150.302.144290.000000.0000040.9450858.46
30312015.11.04 18:30sell15160.312.149090.000000.00000
30322015.11.05 01:17sell15170.612.153540.000000.00000
30332015.11.05 06:55close15170.612.150900.000000.00000120.3250978.78
30342015.11.05 06:55close15160.312.150900.000000.00000-37.7250941.06
30352015.11.05 08:37sell15180.312.154050.000000.00000
30362015.11.05 09:04close15180.312.152280.000000.0000041.0050982.06
30372015.11.05 10:39sell15190.312.155070.000000.00000
30382015.11.05 13:04sell15200.612.157710.000000.00000
30392015.11.05 13:47close15200.612.154880.000000.00000128.9851111.04
30402015.11.05 13:47close15190.312.154880.000000.000004.4051115.44
30412015.11.05 15:00buy15210.312.152610.000000.00000
30422015.11.06 03:12buy15220.612.126900.000000.00000
30432015.11.06 08:26buy15230.772.127860.000000.00000
30442015.11.06 11:13buy15240.832.121580.000000.00000
30452015.11.06 16:39close15240.832.129780.000000.00000507.5251622.96
30462015.11.06 16:39close15230.772.129780.000000.00000110.2451733.20
30472015.11.06 16:39close15220.612.129780.000000.00000131.0051864.20
30482015.11.06 16:39close15210.312.129780.000000.00000-531.3851332.82
30492015.11.09 10:12sell15250.312.137710.000000.00000
30502015.11.09 11:21close15250.312.135930.000000.0000041.2351374.05
30512015.11.09 14:22sell15260.312.139100.000000.00000
30522015.11.09 15:03close15260.312.137300.000000.0000041.6951415.74
30532015.11.09 16:56sell15270.312.139770.000000.00000
30542015.11.10 01:39sell15280.622.146280.000000.00000
30552015.11.10 06:24close15280.622.142940.000000.00000154.7251570.46
30562015.11.10 06:24close15270.312.142940.000000.00000-72.0351498.43
30572015.11.10 07:54buy15290.312.142330.000000.00000
30582015.11.10 10:41buy15300.622.141170.000000.00000
30592015.11.10 13:05sell15310.312.142500.000000.00000
30602015.11.10 13:05close15300.622.142790.000000.0000074.9051573.33
30612015.11.10 13:05close15290.312.142790.000000.0000010.6351583.96
30622015.11.10 13:32close15310.312.140600.000000.0000044.0151627.97
30632015.11.10 15:22sell15320.312.142880.000000.00000
30642015.11.10 23:00sell15330.622.152420.000000.00000
30652015.11.11 03:11close15330.622.148070.000000.00000204.3151832.29
30662015.11.11 03:11close15320.312.148070.000000.00000-118.8151713.48
30672015.11.11 06:53buy15340.312.146600.000000.00000
30682015.11.11 10:09sell15350.312.148480.000000.00000
30692015.11.11 10:09close15340.312.148480.000000.0000043.4651756.94
30702015.11.11 10:30close15350.312.146630.000000.0000042.8551799.79
30712015.11.11 12:29sell15360.312.149030.000000.00000
30722015.11.11 12:30close15360.312.146850.000000.0000050.5051850.29
30732015.11.11 12:30buy15370.312.145020.000000.00000
30742015.11.11 13:35close15370.312.147090.000000.0000047.8551898.14
30752015.11.11 18:13sell15380.312.153350.000000.00000
30762015.11.11 20:47sell15390.622.156250.000000.00000
30772015.11.12 00:32close15390.622.153540.000000.00000133.9552032.09
30782015.11.12 00:32close15380.312.153540.000000.00000-0.2052031.89
30792015.11.12 09:54buy15400.312.129930.000000.00000
30802015.11.12 15:56close15400.312.131780.000000.0000042.7752074.66
30812015.11.16 10:31buy15410.312.136420.000000.00000
30822015.11.16 12:45buy15420.622.133440.000000.00000
30832015.11.16 13:17close15420.622.136150.000000.00000125.2952199.95
30842015.11.16 13:17close15410.312.136150.000000.00000-6.2452193.71
30852015.11.16 13:17sell15430.312.136270.000000.00000
30862015.11.16 19:56sell15440.632.145550.000000.00000
30872015.11.17 01:46sell15450.782.144670.000000.00000
30882015.11.17 01:59close15450.782.142520.000000.00000125.3052319.01
30892015.11.17 01:59close15440.632.142520.000000.00000145.4852464.49
30902015.11.17 01:59close15430.312.142520.000000.00000-143.3752321.12
30912015.11.17 06:06sell15460.312.142870.000000.00000
30922015.11.17 07:50close15460.312.141040.000000.0000042.3952363.51
30932015.11.17 10:13sell15470.312.143250.000000.00000
30942015.11.17 11:32close15470.312.141430.000000.0000042.1652405.67
30952015.11.17 11:39buy15480.312.140790.000000.00000
30962015.11.17 16:02buy15490.632.135790.000000.00000
30972015.11.17 19:06close15490.632.138840.000000.00000143.2852548.95
30982015.11.17 19:06close15480.312.138840.000000.00000-45.0852503.87
30992015.11.18 06:23sell15500.322.141320.000000.00000
31002015.11.18 08:23sell15510.632.142620.000000.00000
31012015.11.18 09:46close15510.632.140320.000000.00000108.2752612.14
31022015.11.18 09:46close15500.322.140320.000000.0000023.9152636.05
31032015.11.18 10:40sell15520.322.142860.000000.00000
31042015.11.18 11:12close15520.322.140810.000000.0000049.0252685.07
31052015.11.18 12:48sell15530.322.142530.000000.00000
31062015.11.18 14:48close15530.322.140720.000000.0000043.2852728.35
31072015.11.18 16:11sell15540.322.143170.000000.00000
31082015.11.18 17:25close15540.322.141370.000000.0000043.0452771.39
31092015.11.18 17:33buy15550.322.140160.000000.00000
31102015.11.18 17:53close15550.322.141980.000000.0000043.4352814.82
31112015.11.19 07:03buy15560.322.133760.000000.00000
31122015.11.19 11:20buy15570.632.131130.000000.00000
31132015.11.19 14:19buy15580.792.127290.000000.00000
31142015.11.19 15:35close15580.792.131250.000000.00000233.2853048.10
31152015.11.19 15:35close15570.632.131250.000000.000005.6353053.73
31162015.11.19 15:35close15560.322.131250.000000.00000-59.8952993.84
31172015.11.19 18:03buy15590.322.128360.000000.00000
31182015.11.20 05:14buy15600.642.123920.000000.00000
31192015.11.20 09:09buy15610.792.122600.000000.00000
31202015.11.20 10:33close15610.792.125180.000000.00000151.9853145.82
31212015.11.20 10:33close15600.642.125180.000000.0000060.1353205.95
31222015.11.20 10:33close15590.322.125180.000000.00000-79.6453126.32
31232015.11.23 10:07sell15620.322.115160.000000.00000
31242015.11.23 10:53buy15630.322.111010.000000.00000
31252015.11.23 10:53close15620.322.111010.000000.0000099.2353225.55
31262015.11.23 11:28close15630.322.112880.000000.0000044.6253270.17
31272015.11.23 13:09buy15640.322.110360.000000.00000
31282015.11.23 16:40sell15650.322.109650.000000.00000
31292015.11.23 17:01close15650.322.107820.000000.0000043.7653313.93
31302015.11.23 18:57buy15660.642.105140.000000.00000
31312015.11.24 04:43buy15670.802.101620.000000.00000
31322015.11.24 11:17buy15680.862.096480.000000.00000
31332015.11.24 12:00close15680.862.102820.000000.00000406.5853720.51
31342015.11.24 12:00close15670.802.102820.000000.0000071.5953792.10
31352015.11.24 12:00close15660.642.102820.000000.00000-118.2453673.86
31362015.11.24 12:00close15640.322.102820.000000.00000-183.6853490.18
31372015.11.24 14:34buy15690.322.094880.000000.00000
31382015.11.25 00:18buy15700.642.080130.000000.00000
31392015.11.25 06:59buy15710.802.076580.000000.00000
31402015.11.25 15:22sell15720.322.079800.000000.00000
31412015.11.25 15:41close15710.802.082290.000000.00000340.6353830.81
31422015.11.25 15:41close15700.642.082290.000000.00000103.0853933.89
31432015.11.25 15:41close15690.322.082290.000000.00000-304.1853629.71
31442015.11.26 03:30sell15730.642.087420.000000.00000
31452015.11.26 09:38sell15740.802.091480.000000.00000
31462015.11.26 11:59close15740.802.086910.000000.00000273.1753902.88
31472015.11.26 11:59close15730.642.086910.000000.0000024.3953927.27
31482015.11.26 11:59close15720.322.086910.000000.00000-165.6653761.61
31492015.11.26 13:39buy15750.322.087420.000000.00000
31502015.11.26 13:56close15750.322.089230.000000.0000043.1953804.80
31512015.11.26 15:39sell15760.322.090500.000000.00000
31522015.11.26 18:36sell15770.652.093170.000000.00000
31532015.11.26 20:09close15770.652.090700.000000.00000119.9653924.76
31542015.11.26 20:09close15760.322.090700.000000.00000-4.7953919.97
31552015.11.30 08:59buy15780.322.089290.000000.00000
31562015.11.30 14:48buy15790.652.083520.000000.00000
31572015.11.30 16:57buy15800.812.081070.000000.00000
31582015.11.30 18:57buy15810.872.076720.000000.00000
31592015.11.30 22:58close15810.872.082120.000000.00000350.3354270.30
31602015.11.30 22:58close15800.812.082120.000000.0000063.4254333.72
31612015.11.30 22:58close15790.652.082120.000000.00000-67.8654265.86
31622015.11.30 22:58close15780.322.082120.000000.00000-171.1054094.76
31632015.12.01 10:42buy15820.322.075730.000000.00000
31642015.12.01 13:42buy15830.652.070700.000000.00000
31652015.12.01 15:43buy15840.812.068630.000000.00000
31662015.12.02 03:21buy15850.882.057170.000000.00000
31672015.12.02 12:30buy15860.882.053400.000000.00000
31682015.12.02 17:43buy15870.882.048750.000000.00000
31692015.12.03 12:32buy15880.882.035920.000000.00000
31702015.12.03 17:18sell15890.322.052020.000000.00000
31712015.12.03 17:55close15880.882.057410.000000.000001410.1955504.95
31722015.12.03 17:55close15870.882.057410.000000.00000537.2856042.23
31732015.12.03 17:55close15860.882.057410.000000.00000232.1456274.37
31742015.12.03 17:55close15850.882.057410.000000.00000-15.2556259.11
31752015.12.03 17:55close15840.812.057410.000000.00000-715.7455543.37
31762015.12.03 17:55close15830.652.057410.000000.00000-674.7054868.67
31772015.12.03 17:55close15820.322.057410.000000.00000-452.1954416.48
31782015.12.04 01:38sell15900.652.064770.000000.00000
31792015.12.04 06:00sell15910.822.066640.000000.00000
31802015.12.04 08:14sell15920.882.067700.000000.00000
31812015.12.04 10:18close15920.882.063760.000000.00000259.0654675.54
31822015.12.04 10:18close15910.822.063760.000000.00000176.4554851.99
31832015.12.04 10:18close15900.652.063760.000000.0000049.0654901.05
31842015.12.04 10:18close15890.322.063760.000000.00000-279.2554621.79
31852015.12.07 06:21buy15930.332.058250.000000.00000
31862015.12.07 07:03close15930.332.060050.000000.0000044.3054666.09
31872015.12.07 10:40sell15940.332.061130.000000.00000
31882015.12.07 18:07sell15950.662.073870.000000.00000
31892015.12.08 03:00sell15960.822.074370.000000.00000
31902015.12.08 03:32close15960.822.070780.000000.00000219.9654886.05
31912015.12.08 03:32close15950.662.070780.000000.00000155.3655041.42
31922015.12.08 03:32close15940.332.070780.000000.00000-236.4554804.97
31932015.12.08 06:02sell15970.332.074610.000000.00000
31942015.12.08 08:10sell15980.662.081730.000000.00000
31952015.12.08 11:33sell15990.822.081840.000000.00000
31962015.12.08 13:46close15990.822.078840.000000.00000183.8154988.78
31972015.12.08 13:46close15980.662.078840.000000.00000142.5155131.29
31982015.12.08 13:46close15970.332.078840.000000.00000-104.3055026.99
31992015.12.08 16:47sell16000.332.081560.000000.00000
32002015.12.08 17:12close16000.332.079760.000000.0000044.3855071.37
32012015.12.08 18:02buy16010.332.077180.000000.00000
32022015.12.08 18:12close16010.332.078990.000000.0000044.5455115.91
32032015.12.08 19:44sell16020.332.081790.000000.00000
32042015.12.08 20:01close16020.332.079920.000000.0000046.1155162.02
32052015.12.09 07:05buy16030.332.077220.000000.00000
32062015.12.09 07:22close16030.332.079020.000000.0000044.3055206.32
32072015.12.09 09:01sell16040.332.081130.000000.00000
32082015.12.09 09:45close16040.332.079330.000000.0000044.3855250.70
32092015.12.09 11:08sell16050.332.081990.000000.00000
32102015.12.09 18:35sell16060.662.094610.000000.00000
32112015.12.10 03:30close16060.662.088920.000000.00000289.5555540.25
32122015.12.10 03:30close16050.332.088920.000000.00000-166.4055373.85
32132015.12.10 11:07buy16070.332.079670.000000.00000
32142015.12.10 13:00close16070.332.083530.000000.0000094.9955468.84
32152015.12.10 14:05buy16080.332.079410.000000.00000
32162015.12.10 14:52close16080.332.082010.000000.0000063.9855532.82
32172015.12.14 09:55buy16090.332.107710.000000.00000
32182015.12.14 14:02buy16100.672.101450.000000.00000
32192015.12.14 16:25buy16110.832.094060.000000.00000
32202015.12.15 11:05sell16120.332.093180.000000.00000
32212015.12.15 11:09close16120.332.091360.000000.0000044.8755577.69
32222015.12.15 14:34sell16130.332.092980.000000.00000
32232015.12.15 16:45close16110.832.100380.000000.00000381.4155959.10
32242015.12.15 16:45close16100.672.100380.000000.00000-61.3355897.77
32252015.12.15 16:45close16090.332.100380.000000.00000-184.2555713.53
32262015.12.15 19:02sell16140.672.101530.000000.00000
32272015.12.15 20:39close16140.672.095300.000000.00000311.8856025.41
32282015.12.15 20:39close16130.332.095300.000000.00000-57.2155968.20
32292015.12.16 06:32buy16150.342.088270.000000.00000
32302015.12.16 09:46close16150.342.090120.000000.0000046.9056015.10
32312015.12.16 09:49sell16160.342.091180.000000.00000
32322015.12.16 09:57close16160.342.089370.000000.0000045.9856061.08
32332015.12.16 12:11sell16170.342.091590.000000.00000
32342015.12.16 12:20close16170.342.089820.000000.0000044.9656106.04
32352015.12.16 12:30buy16180.342.087860.000000.00000
32362015.12.16 12:30close16180.342.089940.000000.0000052.7456158.78
32372015.12.16 15:38buy16190.342.086260.000000.00000
32382015.12.16 16:59close16190.342.088370.000000.0000053.5056212.28
32392015.12.16 17:06sell16200.342.089970.000000.00000
32402015.12.16 17:16close16200.342.088140.000000.0000046.4956258.77
32412015.12.16 17:59buy16210.342.085180.000000.00000
32422015.12.16 20:01buy16220.682.082740.000000.00000
32432015.12.16 22:02close16220.682.085510.000000.00000140.4656399.23
32442015.12.16 22:02close16210.342.085510.000000.000008.3656407.59
32452015.12.17 09:01sell16230.342.086160.000000.00000
32462015.12.17 09:49close16230.342.083140.000000.0000076.7256484.31
32472015.12.17 10:33buy16240.342.080380.000000.00000
32482015.12.17 12:29sell16250.342.081880.000000.00000
32492015.12.17 12:30close16240.342.084200.000000.0000096.8556581.16
32502015.12.17 12:30close16250.342.079930.000000.0000049.5456630.70
32512015.12.17 13:04buy16260.342.076260.000000.00000
32522015.12.17 15:46close16260.342.078130.000000.0000047.4256678.12
32532015.12.17 17:44sell16270.342.093340.000000.00000
32542015.12.18 01:46sell16280.682.094020.000000.00000
32552015.12.18 04:26close16280.682.091330.000000.00000136.6756814.79
32562015.12.18 04:26close16270.342.091330.000000.0000052.6056867.38
32572015.12.21 07:31sell16290.342.084000.000000.00000
32582015.12.21 07:43close16290.342.082200.000000.0000045.7356913.11
32592015.12.21 09:58buy16300.342.080000.000000.00000
32602015.12.21 12:50close16300.342.081840.000000.0000046.6556959.76
32612015.12.21 14:49buy16310.342.077620.000000.00000
32622015.12.21 15:24close16310.342.079930.000000.0000058.5657018.32
32632015.12.21 16:59buy16320.342.077380.000000.00000
32642015.12.21 20:02close16320.342.079220.000000.0000046.6557064.97
32652015.12.22 09:27buy16330.342.060380.000000.00000
32662015.12.22 14:18buy16340.682.056520.000000.00000
32672015.12.23 10:01buy16350.862.049270.000000.00000
32682015.12.23 11:31sell16360.342.051670.000000.00000
32692015.12.23 12:16close16350.862.054980.000000.00000366.1857431.15
32702015.12.23 12:16close16340.682.054980.000000.00000-86.0857345.08
32712015.12.23 12:16close16330.342.054980.000000.00000-140.9057204.18
32722015.12.23 14:29sell16370.692.060220.000000.00000
32732015.12.23 22:23close16370.692.056130.000000.00000210.8657415.04
32742015.12.23 22:23close16360.342.056130.000000.00000-113.3057301.74
32752015.12.24 06:33buy16380.342.052420.000000.00000
32762015.12.24 08:49buy16390.692.051070.000000.00000
32772015.12.24 11:47buy16400.862.045540.000000.00000
32782015.12.24 14:19close16400.862.049980.000000.00000284.7357586.47
32792015.12.24 14:19close16390.692.049980.000000.00000-56.0857530.39
32802015.12.24 14:19close16380.342.049980.000000.00000-61.8657468.53
32812015.12.24 18:57sell16410.342.054270.000000.00000
32822015.12.24 20:43close16410.342.052390.000000.0000047.7657516.29
32832016.01.11 06:53buy16420.352.082800.000000.00000
32842016.01.11 08:18close16420.352.084570.000000.0000046.2057562.49
32852016.01.11 11:54buy16430.352.080730.000000.00000
32862016.01.11 12:05close16430.352.083090.000000.0000061.6057624.09
32872016.01.11 16:16buy16440.352.076620.000000.00000
32882016.01.11 19:07close16440.352.079840.000000.0000084.0457708.13
32892016.01.12 09:42sell16450.352.084110.000000.00000
32902016.01.12 12:23close16450.352.082320.000000.0000046.8157754.94
32912016.01.12 15:41buy16460.352.062830.000000.00000
32922016.01.12 20:35close16460.352.067680.000000.00000126.5857881.52
32932016.01.13 06:51buy16470.352.056870.000000.00000
32942016.01.13 10:00close16470.352.060730.000000.00000100.7457982.26
32952016.01.13 10:55buy16480.352.055570.000000.00000
32962016.01.13 12:58close16480.352.058220.000000.0000069.1658051.42
32972016.01.13 13:41buy16490.352.053010.000000.00000
32982016.01.13 16:24close16490.352.055310.000000.0000060.0258111.44
32992016.01.14 07:32sell16500.352.079070.000000.00000
33002016.01.14 08:32close16500.352.074780.000000.00000112.1958223.63
33012016.01.14 11:36sell16510.352.075760.000000.00000
33022016.01.14 12:57close16510.352.073940.000000.0000047.5958271.22
33032016.01.14 14:14sell16520.352.078850.000000.00000
33042016.01.14 15:03close16520.352.075350.000000.0000091.5358362.75
33052016.01.14 18:33buy16530.352.069590.000000.00000
33062016.01.14 22:57buy16540.702.060220.000000.00000
33072016.01.15 02:29buy16550.882.060060.000000.00000
33082016.01.15 03:53close16550.882.064620.000000.00000299.2358661.98
33092016.01.15 03:53close16540.702.064620.000000.00000221.4558883.43
33102016.01.15 03:53close16530.352.064620.000000.00000-133.8258749.61
33112016.01.18 06:40buy16560.352.061720.000000.00000
33122016.01.18 11:14close16560.352.071730.000000.00000261.2559010.86
33132016.01.18 16:14buy16570.352.073120.000000.00000
33142016.01.18 16:35close16570.352.075000.000000.0000049.0759059.93
33152016.01.19 07:12buy16580.352.073350.000000.00000
33162016.01.19 10:51buy16590.712.065280.000000.00000
33172016.01.19 12:06close16590.712.071130.000000.00000309.7359369.66
33182016.01.19 12:06close16580.352.071130.000000.00000-57.9459311.72
33192016.01.19 13:06buy16600.362.064310.000000.00000
33202016.01.19 17:35buy16610.712.051060.000000.00000
33212016.01.20 06:04close16610.712.056880.000000.00000299.7959611.51
33222016.01.20 06:04close16600.362.056880.000000.00000-203.6959407.82
33232016.01.20 11:32sell16620.362.067000.000000.00000
33242016.01.20 13:54sell16630.712.069380.000000.00000
33252016.01.20 14:30close16630.712.061980.000000.00000392.5659800.38
33262016.01.20 14:30close16620.362.061980.000000.00000135.0359935.41
33272016.01.20 17:56sell16640.362.069210.000000.00000
33282016.01.20 18:03close16640.362.064710.000000.00000121.0460056.45
33292016.01.21 10:41sell16650.362.058240.000000.00000
33302016.01.21 11:01close16650.362.055860.000000.0000064.0260120.47
33312016.01.21 11:12buy16660.362.051930.000000.00000
33322016.01.21 11:42close16660.362.053730.000000.0000048.3260168.79
33332016.01.21 14:28buy16670.362.047100.000000.00000
33342016.01.21 16:33buy16680.722.034890.000000.00000
33352016.01.21 19:02buy16690.902.033770.000000.00000
33362016.01.22 12:32close16690.902.037770.000000.00000257.8760426.66
33372016.01.22 12:32close16680.722.037770.000000.00000146.1760572.83
33382016.01.22 12:32close16670.362.037770.000000.00000-254.6960318.15
33392016.01.25 10:15sell16700.362.040210.000000.00000
33402016.01.25 14:32close16700.362.038370.000000.0000049.5060367.65
33412016.01.25 14:32buy16710.362.038300.000000.00000
33422016.01.25 15:20close16710.362.040120.000000.0000048.8560416.50
33432016.01.25 15:55sell16720.362.042420.000000.00000
33442016.01.25 18:19sell16730.722.044100.000000.00000
33452016.01.25 20:18close16730.722.042050.000000.00000110.2960526.79
33462016.01.25 20:18close16720.362.042050.000000.000009.9560536.74
33472016.01.26 09:11sell16740.362.048810.000000.00000
33482016.01.26 11:07close16740.362.046950.000000.0000050.0360586.77
33492016.01.26 16:51buy16750.362.037610.000000.00000
33502016.01.26 17:49close16750.362.042390.000000.00000128.3260715.09
33512016.01.26 18:19sell16760.362.043890.000000.00000
33522016.01.27 01:29sell16770.732.049460.000000.00000
33532016.01.27 03:02close16770.732.046290.000000.00000172.9060887.99
33542016.01.27 03:02close16760.362.046290.000000.00000-62.9360825.05
33552016.01.27 06:31sell16780.362.044360.000000.00000
33562016.01.27 07:31close16780.362.042480.000000.0000050.5760875.62
33572016.01.27 08:46buy16790.372.039920.000000.00000
33582016.01.27 11:30buy16800.732.037030.000000.00000
33592016.01.27 15:21buy16810.912.030750.000000.00000
33602016.01.27 15:55close16810.912.036970.000000.00000422.0761297.69
33612016.01.27 15:55close16800.732.036970.000000.00000-3.2661294.43
33622016.01.27 15:55close16790.372.036970.000000.00000-81.3961213.04
33632016.01.27 17:22buy16820.372.027430.000000.00000
33642016.01.27 23:01close16820.372.029240.000000.0000049.9461262.98
33652016.01.28 06:06buy16830.372.023340.000000.00000
33662016.01.28 09:09buy16840.742.021320.000000.00000
33672016.01.28 13:25close16840.742.023240.000000.00000105.9561368.93
33682016.01.28 13:25close16830.372.023240.000000.00000-2.7661366.17
33692016.01.28 14:55sell16850.372.023740.000000.00000
33702016.01.28 15:18close16850.372.021960.000000.0000049.2161415.38
33712016.01.28 17:02buy16860.372.019460.000000.00000
33722016.01.28 18:14close16860.372.021400.000000.0000053.5361468.91
33732016.01.28 18:14sell16870.372.023190.000000.00000
33742016.01.28 21:23sell16880.742.029110.000000.00000
33752016.01.29 02:18close16880.742.025750.000000.00000189.1361658.04
33762016.01.29 02:18close16870.372.025750.000000.00000-69.1161588.93
33772016.02.01 08:22buy16890.372.015360.000000.00000
33782016.02.01 10:17close16890.372.017180.000000.0000050.2261639.15
33792016.02.01 10:57sell16900.372.018910.000000.00000
33802016.02.01 12:59close16900.372.017110.000000.0000049.7661688.91
33812016.02.01 13:30sell16910.372.021370.000000.00000
33822016.02.01 15:02close16910.372.018570.000000.0000077.4161766.32
33832016.02.01 15:09buy16920.372.016630.000000.00000
33842016.02.01 15:26close16920.372.018450.000000.0000050.2261816.54
33852016.02.01 16:33sell16930.372.022710.000000.00000
33862016.02.01 20:17sell16940.742.029510.000000.00000
33872016.02.01 22:44sell16950.932.033680.000000.00000
33882016.02.02 01:01close16950.932.027920.000000.00000404.4562221.00
33892016.02.02 01:01close16940.742.027920.000000.0000091.2762312.26
33902016.02.02 01:01close16930.372.027920.000000.00000-142.3762169.90
33912016.02.02 06:30buy16960.372.026620.000000.00000
33922016.02.02 06:30close16960.372.028630.000000.0000055.4662225.36
33932016.02.02 06:46sell16970.372.032360.000000.00000
33942016.02.02 11:26close16970.372.030550.000000.0000050.0462275.40
33952016.02.02 12:44sell16980.372.036210.000000.00000
33962016.02.02 14:59sell16990.752.044840.000000.00000
33972016.02.02 17:50sell17000.932.044580.000000.00000
33982016.02.02 18:43close17000.932.038850.000000.00000398.1662673.56
33992016.02.02 18:43close16990.752.038850.000000.00000335.6763009.23
34002016.02.02 18:43close16980.372.038850.000000.00000-72.9862936.25
34012016.02.03 06:23sell17010.382.055020.000000.00000
34022016.02.03 09:30close17010.382.050480.000000.00000128.9063065.15
34032016.02.03 12:32sell17020.382.048660.000000.00000
34042016.02.03 15:14sell17030.762.051440.000000.00000
34052016.02.03 17:08close17030.762.049280.000000.00000122.6663187.81
34062016.02.03 17:08close17020.382.049280.000000.00000-17.6063170.21
34072016.02.03 17:08buy17040.382.048770.000000.00000
34082016.02.03 17:27close17040.382.050560.000000.0000050.7263220.93
34092016.02.03 18:14sell17050.382.055220.000000.00000
34102016.02.03 18:47close17050.382.050880.000000.00000123.2263344.15
34112016.02.03 19:17buy17060.382.048860.000000.00000
34122016.02.03 22:25buy17070.762.033730.000000.00000
34132016.02.04 04:16buy17080.952.033000.000000.00000
34142016.02.04 14:38buy17091.032.021470.000000.00000
34152016.02.04 17:05buy17101.032.018540.000000.00000
34162016.02.05 03:30close17101.032.029560.000000.00000834.3164178.46
34172016.02.05 03:30close17091.032.029560.000000.00000609.2664787.72
34182016.02.05 03:30close17080.952.029560.000000.00000-254.8564532.88
34192016.02.05 03:30close17070.762.029560.000000.00000-272.0264260.86
34202016.02.05 03:30close17060.382.029560.000000.00000-564.7463696.12
34212016.02.08 06:32sell17110.382.048900.000000.00000
34222016.02.08 08:46close17110.382.045770.000000.0000088.8763784.99
34232016.02.08 12:52sell17120.382.043800.000000.00000
34242016.02.08 13:28close17120.382.041980.000000.0000051.6863836.67
34252016.02.08 13:33buy17130.382.039980.000000.00000
34262016.02.08 16:15buy17140.772.034470.000000.00000
34272016.02.08 18:41buy17150.962.032490.000000.00000
34282016.02.08 22:09close17150.962.035600.000000.00000222.6364059.30
34292016.02.08 22:09close17140.772.035600.000000.0000064.8964124.19
34302016.02.08 22:09close17130.382.035600.000000.00000-124.1164000.08
34312016.02.09 11:28sell17160.382.050150.000000.00000
34322016.02.09 15:32sell17170.772.055920.000000.00000
34332016.02.09 17:08close17170.772.052640.000000.00000188.7164188.79
34342016.02.09 17:08close17160.382.052640.000000.00000-70.7064118.09
34352016.02.10 06:00sell17180.382.052820.000000.00000
34362016.02.10 06:51close17180.382.049460.000000.0000095.4064213.49
34372016.02.10 09:32buy17190.392.048840.000000.00000
34382016.02.10 12:30buy17200.772.033460.000000.00000
34392016.02.10 14:00close17200.772.045800.000000.00000708.5464922.03
34402016.02.10 14:00close17190.392.045800.000000.00000-88.4164833.62
34412016.02.10 17:52buy17210.392.042870.000000.00000
34422016.02.10 19:34close17210.392.044910.000000.0000059.3364892.95
34432016.02.11 06:09sell17220.392.046620.000000.00000
34442016.02.11 10:00close17220.392.044830.000000.0000052.1664945.11
34452016.02.11 11:20sell17230.392.049160.000000.00000
34462016.02.11 14:11sell17240.782.056020.000000.00000
34472016.02.11 14:23close17240.782.049420.000000.00000384.6565329.76
34482016.02.11 14:23close17230.392.049420.000000.00000-7.5865322.18
34492016.02.15 08:23buy17250.392.028690.000000.00000
34502016.02.15 12:52buy17260.782.025930.000000.00000
34512016.02.15 17:19buy17270.982.020300.000000.00000
34522016.02.16 03:56buy17281.062.013070.000000.00000
34532016.02.16 11:31sell17290.392.019290.000000.00000
34542016.02.16 11:40close17281.062.021350.000000.00000654.4865976.66
34552016.02.16 11:40close17270.982.021350.000000.0000065.2266041.88
34562016.02.16 11:40close17260.782.021350.000000.00000-275.5565766.33
34572016.02.16 11:40close17250.392.021350.000000.00000-218.0465548.29
34582016.02.16 12:30close17290.392.017350.000000.0000056.5365604.82
34592016.02.16 14:52buy17300.392.015940.000000.00000
34602016.02.16 18:58close17300.392.017780.000000.0000053.5165658.33
34612016.02.17 06:11sell17310.392.013500.000000.00000
34622016.02.17 09:13sell17320.792.016740.000000.00000
34632016.02.17 09:42close17320.792.013700.000000.00000179.4565837.78
34642016.02.17 09:42close17310.392.013700.000000.00000-5.8365831.95
34652016.02.17 09:43buy17330.392.012600.000000.00000
34662016.02.17 11:56buy17340.792.009550.000000.00000
34672016.02.17 12:09close17340.792.012150.000000.00000153.1665985.11
34682016.02.17 12:09close17330.392.012150.000000.00000-13.0865972.03
34692016.02.17 12:18sell17350.402.014870.000000.00000
34702016.02.17 12:29close17350.402.012990.000000.0000056.1966028.22
34712016.02.17 17:16buy17360.402.004480.000000.00000
34722016.02.17 23:26buy17370.791.990250.000000.00000
34732016.02.18 03:30close17370.791.997010.000000.00000370.4066398.61
34742016.02.18 03:30close17360.401.997010.000000.00000-236.9066161.71
34752016.02.18 07:59sell17380.401.999200.000000.00000
34762016.02.18 08:25close17380.401.997400.000000.0000053.8066215.51
34772016.02.18 10:58sell17390.402.000320.000000.00000
34782016.02.18 11:59close17390.401.998080.000000.0000066.9466282.45
34792016.02.18 12:53buy17400.401.995760.000000.00000
34802016.02.18 13:05close17400.401.997560.000000.0000053.6966336.14
34812016.02.18 13:58sell17410.402.001130.000000.00000
34822016.02.18 16:52sell17420.802.011020.000000.00000
34832016.02.18 19:04sell17431.002.010660.000000.00000
34842016.02.18 20:07close17431.002.003960.000000.00000500.6166836.75
34852016.02.18 20:07close17420.802.003960.000000.00000422.0067258.75
34862016.02.18 20:07close17410.402.003960.000000.00000-84.5867174.17
34872016.02.22 09:47buy17440.401.989240.000000.00000
34882016.02.23 03:12buy17450.811.954960.000000.00000
34892016.02.23 05:15buy17461.011.955250.000000.00000
34902016.02.23 09:58buy17471.091.946230.000000.00000
34912016.02.23 13:54buy17481.091.943580.000000.00000
34922016.02.23 18:19sell17490.401.951690.000000.00000
34932016.02.23 18:25close17490.401.949890.000000.0000053.8067227.97
34942016.02.23 18:51close17481.091.954060.000000.00000851.8268079.79
34952016.02.23 18:51close17471.091.954060.000000.00000636.4368716.22
34962016.02.23 18:51close17461.011.954060.000000.00000-89.6368626.59
34972016.02.23 18:51close17450.811.954060.000000.00000-54.3668572.23
34982016.02.23 18:51close17440.401.954060.000000.00000-1054.0467518.19
34992016.02.23 20:02buy17500.411.946830.000000.00000
35002016.02.24 01:44close17500.411.948980.000000.0000060.9267579.11
35012016.02.24 06:18sell17510.411.947320.000000.00000
35022016.02.24 08:31close17510.411.945510.000000.0000055.4567634.56
35032016.02.24 09:11buy17520.411.944160.000000.00000
35042016.02.24 09:57close17520.411.945950.000000.0000054.7267689.28
35052016.02.24 11:24buy17530.411.943180.000000.00000
35062016.02.24 12:27close17530.411.945100.000000.0000058.7067747.98
35072016.02.24 13:43buy17540.411.939920.000000.00000
35082016.02.24 16:17close17540.411.942680.000000.0000084.3867832.36
35092016.02.24 18:36buy17550.411.940300.000000.00000
35102016.02.24 18:47close17550.411.943090.000000.0000085.3067917.66
35112016.02.25 06:26sell17560.411.944000.000000.00000
35122016.02.25 08:38close17560.411.940710.000000.00000100.7868018.44
35132016.02.25 08:39buy17570.411.940570.000000.00000
35142016.02.25 09:47close17570.411.942350.000000.0000054.4268072.86
35152016.02.25 10:46buy17580.411.939190.000000.00000
35162016.02.25 11:19close17580.411.941020.000000.0000055.9568128.81
35172016.02.25 11:25sell17590.411.943750.000000.00000
35182016.02.25 12:00close17590.411.940980.000000.0000084.8668213.67
35192016.02.25 16:19buy17600.411.937500.000000.00000
35202016.02.25 21:58buy17610.821.931410.000000.00000
35212016.02.26 01:01buy17621.021.928040.000000.00000
35222016.02.26 05:12close17621.021.932090.000000.00000308.0468521.71
35232016.02.26 05:12close17610.821.932090.000000.0000031.9568553.66
35242016.02.26 05:12close17600.411.932090.000000.00000-170.2168383.44
35252016.02.29 09:11sell17630.411.946090.000000.00000
35262016.02.29 11:30close17630.411.944300.000000.0000054.8368438.27
35272016.02.29 11:37buy17640.411.942960.000000.00000
35282016.02.29 12:13close17640.411.944780.000000.0000055.6468493.91
35292016.02.29 15:47buy17650.411.936860.000000.00000
35302016.02.29 16:15close17650.411.942240.000000.00000164.4968658.40
35312016.02.29 16:15sell17660.411.942350.000000.00000
35322016.02.29 16:57close17660.411.940550.000000.0000055.1468713.54
35332016.03.01 12:06sell17670.411.949820.000000.00000
35342016.03.01 12:31close17670.411.947980.000000.0000056.3768769.91
35352016.03.01 16:36buy17680.411.951220.000000.00000
35362016.03.01 18:15close17680.411.953030.000000.0000055.3468825.25
35372016.03.01 18:20sell17690.411.955210.000000.00000
35382016.03.01 18:35close17690.411.952200.000000.0000092.2168917.46
35392016.03.01 18:57buy17700.411.947800.000000.00000
35402016.03.01 21:05close17700.411.949780.000000.0000060.5468978.00
35412016.03.02 07:06buy17710.411.930430.000000.00000
35422016.03.02 10:37close17710.411.934740.000000.00000131.7769109.77
35432016.03.02 12:11buy17720.411.929540.000000.00000
35442016.03.02 13:24close17720.411.933020.000000.00000106.3969216.16
35452016.03.02 16:20sell17730.421.940520.000000.00000
35462016.03.02 18:13close17730.421.938500.000000.0000063.3969279.55
35472016.03.02 18:18buy17740.421.938020.000000.00000
35482016.03.02 18:21close17740.421.939790.000000.0000055.4369334.98
35492016.03.03 08:02buy17750.421.925470.000000.00000
35502016.03.03 11:01close17750.421.927460.000000.0000062.3269397.30
35512016.03.03 11:50buy17760.421.923620.000000.00000
35522016.03.03 15:56buy17770.831.917860.000000.00000
35532016.03.03 16:54close17770.831.922720.000000.00000300.8069698.10
35542016.03.03 16:54close17760.421.922720.000000.00000-28.1969669.91
35552016.03.07 10:38buy17780.421.914910.000000.00000
35562016.03.07 13:30buy17790.841.910650.000000.00000
35572016.03.07 17:46buy17801.051.906190.000000.00000
35582016.03.07 20:05close17801.051.910380.000000.00000328.0669997.97
35592016.03.07 20:05close17790.841.910380.000000.00000-16.9169981.06
35602016.03.07 20:05close17780.421.910380.000000.00000-141.8869839.18
35612016.03.08 06:57sell17810.421.918620.000000.00000
35622016.03.08 09:26sell17820.841.920450.000000.00000
35632016.03.08 11:26close17820.841.916880.000000.00000224.0670063.24
35642016.03.08 11:26close17810.421.916880.000000.0000054.6170117.85
35652016.03.08 16:45buy17830.421.902050.000000.00000
35662016.03.08 19:19close17830.421.911410.000000.00000293.1470410.99
35672016.03.09 06:49buy17840.421.910760.000000.00000
35682016.03.09 10:37buy17850.841.908000.000000.00000
35692016.03.09 14:06buy17861.061.898370.000000.00000
35702016.03.09 17:53buy17871.141.896000.000000.00000
35712016.03.10 01:32close17871.141.902890.000000.00000545.5570956.54
35722016.03.10 01:32close17861.061.902890.000000.00000319.9271276.47
35732016.03.10 01:32close17850.841.902890.000000.00000-349.6770926.79
35742016.03.10 01:32close17840.421.902890.000000.00000-261.2870665.51
35752016.03.10 06:30buy17880.421.897700.000000.00000
35762016.03.10 07:37close17880.421.899530.000000.0000057.3170722.82
35772016.03.10 10:13sell17890.421.900510.000000.00000
35782016.03.10 11:40close17890.421.898560.000000.0000061.2070784.02
35792016.03.10 11:40buy17900.421.897820.000000.00000
35802016.03.10 11:58close17900.421.899660.000000.0000057.6270841.64
35812016.03.10 13:24sell17910.431.901620.000000.00000
35822016.03.10 14:30close17910.431.899820.000000.0000057.8370899.47
35832016.03.10 14:42buy17920.431.898070.000000.00000
35842016.03.10 16:54sell17930.431.898900.000000.00000
35852016.03.10 16:56close17920.431.899990.000000.0000061.5670961.03
35862016.03.10 16:58close17930.431.897060.000000.0000059.1171020.14
35872016.03.14 07:36buy17940.431.895860.000000.00000
35882016.03.14 08:48close17940.431.899600.000000.00000119.9271140.06
35892016.03.14 12:17sell17950.431.907230.000000.00000
35902016.03.14 13:01close17950.431.902680.000000.00000146.1971286.25
35912016.03.14 15:28buy17960.431.902010.000000.00000
35922016.03.14 15:40close17960.431.903930.000000.0000061.5771347.82
35932016.03.14 16:47sell17970.431.906390.000000.00000
35942016.03.14 22:55close17970.431.904600.000000.0000057.5171405.33
35952016.03.15 10:20sell17980.431.906760.000000.00000
35962016.03.15 10:29close17980.431.904940.000000.0000058.4871463.81
35972016.03.15 11:49buy17990.431.902970.000000.00000
35982016.03.15 11:56close17990.431.904790.000000.0000058.3571522.16
35992016.03.15 14:58buy18000.431.897360.000000.00000
36002016.03.15 15:43close18000.431.902270.000000.00000157.4471679.60
36012016.03.15 17:28buy18010.431.896140.000000.00000
36022016.03.15 18:21close18010.431.900990.000000.00000155.5271835.12
36032016.03.16 08:37buy18020.431.893890.000000.00000
36042016.03.16 11:05buy18030.861.891750.000000.00000
36052016.03.16 15:04close18030.861.893670.000000.00000123.1371958.25
36062016.03.16 15:04close18020.431.893670.000000.00000-7.0671951.19
36072016.03.16 16:16sell18040.431.895230.000000.00000
36082016.03.16 16:21close18040.431.893420.000000.0000058.1572009.34
36092016.03.16 19:55sell18050.431.897950.000000.00000
36102016.03.16 20:17close18050.431.894930.000000.0000097.0372106.37
36112016.03.17 06:25buy18060.431.876290.000000.00000
36122016.03.17 08:33buy18070.871.873650.000000.00000
36132016.03.17 13:14close18070.871.875740.000000.00000135.5972241.96
36142016.03.17 13:14close18060.431.875740.000000.00000-17.6472224.32
36152016.03.17 15:13sell18080.431.893150.000000.00000
36162016.03.18 02:31close18080.431.891410.000000.0000057.8472282.17
36172016.03.21 09:36buy18090.431.901970.000000.00000
36182016.03.21 11:47buy18100.871.889540.000000.00000
36192016.03.21 14:33buy18111.081.890150.000000.00000
36202016.03.21 17:44close18111.081.895950.000000.00000467.1072749.27
36212016.03.21 17:44close18100.871.895950.000000.00000415.8573165.12
36222016.03.21 17:44close18090.431.895950.000000.00000-193.0372972.09
36232016.03.21 20:20sell18120.441.898400.000000.00000
36242016.03.21 21:22close18120.441.896570.000000.0000060.1773032.26
36252016.03.22 07:37buy18130.441.894350.000000.00000
36262016.03.22 11:06buy18140.881.885020.000000.00000
36272016.03.23 03:51buy18151.101.864310.000000.00000
36282016.03.23 12:25sell18160.441.866430.000000.00000
36292016.03.23 15:12sell18170.881.869490.000000.00000
36302016.03.23 16:58close18170.881.866680.000000.00000184.7773217.03
36312016.03.23 16:58close18160.441.866680.000000.00000-8.2273208.81
36322016.03.23 17:40sell18180.441.872250.000000.00000
36332016.03.23 21:29sell18190.881.874190.000000.00000
36342016.03.24 03:27sell18201.101.876210.000000.00000
36352016.03.24 03:48close18151.101.878840.000000.000001153.0874361.88
36362016.03.24 03:48close18140.881.878840.000000.00000-446.8873915.01
36372016.03.24 03:48close18130.441.878840.000000.00000-529.5673385.45
36382016.03.28 06:44buy18210.441.880540.000000.00000
36392016.03.28 12:38close18210.441.882390.000000.0000060.7073446.15
36402016.03.28 15:30buy18220.441.879930.000000.00000
36412016.03.28 15:43close18220.441.881770.000000.0000060.3773506.52
36422016.03.28 16:37sell18231.191.887260.000000.00000
36432016.03.29 11:36sell18241.191.891950.000000.00000
36442016.03.29 19:20buy18250.441.882010.000000.00000
36452016.03.29 19:38close18250.441.890150.000000.00000267.0773773.59
36462016.03.30 08:52buy18260.441.883780.000000.00000
36472016.03.30 09:10close18260.441.885620.000000.0000060.3773833.96
36482016.03.30 10:27close18241.191.881470.000000.00000937.2174771.17
36492016.03.30 10:27close18231.191.881470.000000.00000525.5875296.75
36502016.03.30 10:27close18201.101.881470.000000.00000-412.4374884.32
36512016.03.30 10:27close18190.881.881470.000000.00000-450.8274433.50
36522016.03.30 10:27close18180.441.881470.000000.00000-289.1974144.31
36532016.03.30 10:52buy18270.441.878010.000000.00000
36542016.03.30 14:18buy18280.891.876680.000000.00000
36552016.03.30 18:37close18280.891.879310.000000.00000174.5574318.86
36562016.03.30 18:37close18270.441.879310.000000.0000042.6674361.52
36572016.03.31 06:55buy18290.451.873810.000000.00000
36582016.03.31 09:15close18290.451.875590.000000.0000059.7374421.25
36592016.03.31 09:16sell18300.451.876190.000000.00000
36602016.03.31 10:10close18300.451.874410.000000.0000059.8574481.10
36612016.03.31 10:14buy18310.451.872990.000000.00000
36622016.03.31 10:53close18310.451.874770.000000.0000059.7374540.83
36632016.03.31 14:48buy18320.451.871510.000000.00000
36642016.03.31 16:48buy18330.891.864310.000000.00000
36652016.03.31 17:57close18330.891.871750.000000.00000493.7775034.60
36662016.03.31 17:57close18320.451.871750.000000.000008.0675042.66
36672016.04.04 09:38sell18340.451.864910.000000.00000
36682016.04.04 12:47sell18350.901.866980.000000.00000
36692016.04.04 15:21sell18361.131.873010.000000.00000
36702016.04.04 17:21sell18371.221.877020.000000.00000
36712016.04.05 04:30sell18381.221.882510.000000.00000
36722016.04.05 07:34close18381.221.872790.000000.00000886.0475928.70
36732016.04.05 07:34close18371.221.872790.000000.00000391.1176319.81
36742016.04.05 07:34close18361.131.872790.000000.0000023.6876343.48
36752016.04.05 07:34close18350.901.872790.000000.00000-386.6375956.85
36762016.04.05 07:34close18340.451.872790.000000.00000-262.9275693.94
36772016.04.05 09:59buy18390.451.874680.000000.00000
36782016.04.05 10:01close18390.451.876500.000000.0000061.0775755.01
36792016.04.05 10:15sell18400.451.879080.000000.00000
36802016.04.05 11:11close18400.451.877270.000000.0000060.8575815.86
36812016.04.05 12:58sell18410.451.887660.000000.00000
36822016.04.05 15:26close18410.451.880860.000000.00000228.6476044.50
36832016.04.05 17:08buy18420.461.879360.000000.00000
36842016.04.05 18:59close18420.461.881140.000000.0000061.0676105.56
36852016.04.05 19:00sell18430.461.882750.000000.00000
36862016.04.05 19:01close18430.461.880770.000000.0000068.0576173.61
36872016.04.06 09:01buy18440.461.871800.000000.00000
36882016.04.06 11:28buy18450.911.869590.000000.00000
36892016.04.06 13:30buy18461.141.867400.000000.00000
36902016.04.06 18:55buy18471.231.858710.000000.00000
36912016.04.06 22:55buy18481.231.856500.000000.00000
36922016.04.07 13:06close18481.231.864660.000000.00000705.1076878.70
36932016.04.07 13:06close18471.231.864660.000000.00000502.4077381.10
36942016.04.07 13:06close18461.141.864660.000000.00000-273.0877108.02
36952016.04.07 13:06close18450.911.864660.000000.00000-366.6076741.41
36962016.04.07 13:06close18440.461.864660.000000.00000-261.1376480.29
36972016.04.07 14:44sell18490.461.869660.000000.00000
36982016.04.08 04:13close18490.461.867920.000000.0000061.8976542.18
36992016.04.11 07:06buy18500.461.868150.000000.00000
37002016.04.11 08:55close18500.461.869960.000000.0000062.0876604.26
37012016.04.11 09:21sell18510.461.870920.000000.00000
37022016.04.11 11:21sell18520.921.880250.000000.00000
37032016.04.11 15:40close18520.921.875680.000000.00000314.1576918.41
37042016.04.11 15:40close18510.461.875680.000000.00000-163.6176754.80
37052016.04.11 19:18buy18530.461.872150.000000.00000
37062016.04.11 22:53close18530.461.873950.000000.0000061.7576816.55
37072016.04.12 07:04buy18540.461.863160.000000.00000
37082016.04.12 10:23close18540.461.869310.000000.00000210.9677027.51
37092016.04.12 11:40buy18550.461.864500.000000.00000
37102016.04.12 12:53close18550.461.868330.000000.00000131.3877158.89
37112016.04.12 15:09buy18560.461.865830.000000.00000
37122016.04.12 16:53close18560.461.867670.000000.0000063.1177222.00
37132016.04.12 17:09buy18570.461.862730.000000.00000
37142016.04.12 19:16buy18580.931.859340.000000.00000
37152016.04.12 21:40buy18591.161.856950.000000.00000
37162016.04.13 05:11buy18601.251.851250.000000.00000
37172016.04.13 09:06close18601.251.857840.000000.00000614.2677836.26
37182016.04.13 09:06close18591.161.857840.000000.0000063.3677899.62
37192016.04.13 09:06close18580.931.857840.000000.00000-114.9577784.66
37202016.04.13 09:06close18570.461.857840.000000.00000-173.1477611.52
37212016.04.13 11:45buy18610.471.854960.000000.00000
37222016.04.13 13:05close18610.471.856740.000000.0000062.3977673.91
37232016.04.13 13:09sell18620.471.858580.000000.00000
37242016.04.13 16:19buy18630.471.857030.000000.00000
37252016.04.13 16:19close18620.471.856800.000000.0000062.5177736.42
37262016.04.13 17:01close18630.471.858860.000000.0000064.1477800.56
37272016.04.14 08:05buy18640.471.845540.000000.00000
37282016.04.14 10:31buy18650.931.844770.000000.00000
37292016.04.14 12:31buy18661.171.841660.000000.00000
37302016.04.18 00:02close18661.171.852360.000000.00000906.0578706.61
37312016.04.18 00:02close18650.931.852360.000000.00000504.5279211.13
37322016.04.18 00:02close18640.471.852360.000000.00000227.9979439.12
37332016.04.18 10:53buy18670.481.844700.000000.00000
37342016.04.18 14:05buy18680.951.840740.000000.00000
37352016.04.18 17:16close18680.951.843300.000000.00000181.3679620.48
37362016.04.18 17:16close18670.481.843300.000000.00000-50.1179570.37
37372016.04.19 06:31sell18690.481.842060.000000.00000
37382016.04.19 06:42close18690.481.840250.000000.0000064.9279635.29
37392016.04.19 08:02buy18700.481.838690.000000.00000
37402016.04.19 11:02buy18710.961.836640.000000.00000
37412016.04.19 11:26close18710.961.839550.000000.00000208.3279843.61
37422016.04.19 11:26close18700.481.839550.000000.0000030.7879874.39
37432016.04.19 11:32sell18720.481.840650.000000.00000
37442016.04.19 14:52sell18730.961.844800.000000.00000
37452016.04.19 15:17close18730.961.841620.000000.00000228.1080102.49
37462016.04.19 15:17close18720.481.841620.000000.00000-34.7980067.70
37472016.04.19 18:38buy18740.481.841760.000000.00000
37482016.04.19 18:46close18740.481.843560.000000.0000064.4280132.12
37492016.04.20 06:30sell18750.481.847310.000000.00000
37502016.04.20 08:54sell18760.961.848000.000000.00000
37512016.04.20 09:44close18760.961.845500.000000.00000179.3280311.44
37522016.04.20 09:44close18750.481.845500.000000.0000064.9280376.36
37532016.04.20 10:03buy18770.481.844520.000000.00000
37542016.04.20 13:41buy18780.961.840190.000000.00000
37552016.04.20 16:07close18780.961.842850.000000.00000190.4280566.78
37562016.04.20 16:07close18770.481.842850.000000.00000-59.7880507.00
37572016.04.20 18:19buy18790.481.840380.000000.00000
37582016.04.21 00:00buy18800.971.837880.000000.00000
37592016.04.21 02:50buy18811.211.837040.000000.00000
37602016.04.21 03:22close18811.211.839680.000000.00000238.2080745.20
37612016.04.21 03:22close18800.971.839680.000000.00000130.1980875.39
37622016.04.21 03:22close18790.481.839680.000000.00000-41.9680833.43
37632016.04.21 06:24buy18820.491.836110.000000.00000
37642016.04.21 09:22close18820.491.837910.000000.0000065.7780899.20
37652016.04.21 10:38buy18830.491.835070.000000.00000
37662016.04.21 12:14close18830.491.837110.000000.0000074.5480973.74
37672016.04.21 16:02sell18840.491.847120.000000.00000
37682016.04.21 18:41sell18850.971.848030.000000.00000
37692016.04.21 21:23sell18861.211.851450.000000.00000
37702016.04.22 02:36close18861.211.848480.000000.00000273.9981247.73
37712016.04.22 02:36close18850.971.848480.000000.00000-28.2381219.49
37722016.04.22 02:36close18840.491.848480.000000.00000-47.5881171.91
37732016.04.25 12:03sell18870.491.872660.000000.00000
37742016.04.25 12:51close18870.491.870800.000000.0000068.1081240.01
37752016.04.25 14:06sell18880.491.873970.000000.00000
37762016.04.25 16:20sell18890.971.877720.000000.00000
37772016.04.25 17:19close18890.971.874410.000000.00000239.9081479.91
37782016.04.25 17:19close18880.491.874410.000000.00000-16.1181463.80
37792016.04.26 06:34sell18900.491.879870.000000.00000
37802016.04.26 09:37sell18910.981.880790.000000.00000
37812016.04.26 10:36close18910.981.879020.000000.00000129.6181593.41
37822016.04.26 10:36close18900.491.879020.000000.0000031.1281624.53
37832016.04.26 10:37buy18920.491.878330.000000.00000
37842016.04.26 11:30close18920.491.880140.000000.0000066.1481690.67
37852016.04.26 11:43sell18930.491.882080.000000.00000
37862016.04.26 12:30close18930.491.879860.000000.0000081.2781771.94
37872016.04.26 13:50sell18940.491.883290.000000.00000
37882016.04.26 16:42sell18950.981.886430.000000.00000
37892016.04.26 20:26close18950.981.884190.000000.00000164.0281935.96
37902016.04.26 20:26close18940.491.884190.000000.00000-32.9681903.00
37912016.04.27 09:02sell18960.491.910270.000000.00000
37922016.04.27 12:41sell18970.981.917090.000000.00000
37932016.04.27 21:00sell18981.231.919630.000000.00000
37942016.04.27 21:01close18981.231.915940.000000.00000339.1282242.12
37952016.04.27 21:01close18970.981.915940.000000.0000084.2182326.33
37962016.04.27 21:01close18960.491.915940.000000.00000-207.5982118.74
37972016.04.28 06:03sell18990.491.916390.000000.00000
37982016.04.28 06:19close18990.491.914560.000000.0000067.0082185.74
37992016.04.28 07:25buy19000.491.911970.000000.00000
38002016.04.28 11:39sell19010.491.913560.000000.00000
38012016.04.28 11:40close19000.491.913780.000000.0000066.1382251.87
38022016.04.28 11:57close19010.491.911740.000000.0000066.6382318.50
38032016.04.28 14:17sell19020.491.913450.000000.00000
38042016.04.28 17:00close19020.491.911490.000000.0000071.7682390.26
38052016.04.28 17:38buy19030.491.910910.000000.00000
38062016.04.28 20:16close19030.491.912740.000000.0000066.8682457.12
38072016.05.02 06:08sell19040.491.921200.000000.00000
38082016.05.02 08:08sell19050.991.922730.000000.00000
38092016.05.02 09:00close19050.991.920720.000000.00000148.6882605.80
38102016.05.02 09:00close19040.491.920720.000000.0000017.5882623.38
38112016.05.02 10:09sell19060.501.923220.000000.00000
38122016.05.02 10:19close19060.501.920940.000000.0000085.1882708.56
38132016.05.02 10:22buy19070.501.919340.000000.00000
38142016.05.02 11:00close19070.501.921130.000000.0000066.7482775.30
38152016.05.02 15:09sell19080.501.918850.000000.00000
38162016.05.02 18:50buy19090.501.919950.000000.00000
38172016.05.02 19:42close19080.501.917040.000000.0000067.6282842.92
38182016.05.02 23:14buy19100.991.914130.000000.00000
38192016.05.03 02:00buy19111.241.912150.000000.00000
38202016.05.03 04:50buy19121.341.909280.000000.00000
38212016.05.03 07:30sell19130.501.918160.000000.00000
38222016.05.03 07:30close19121.341.918160.000000.00000887.3283730.24
38232016.05.03 07:30close19111.241.918160.000000.00000555.7284285.96
38242016.05.03 07:30close19100.991.918160.000000.00000285.8884571.84
38252016.05.03 07:30close19090.501.918160.000000.00000-72.6184499.23
38262016.05.03 12:27sell19141.011.941740.000000.00000
38272016.05.03 15:29sell19151.271.941820.000000.00000
38282016.05.04 06:30buy19160.511.938580.000000.00000
38292016.05.04 08:08close19160.511.940360.000000.0000067.6984566.92
38302016.05.04 09:07buy19170.511.937530.000000.00000
38312016.05.04 09:39close19170.511.939370.000000.0000069.9884636.90
38322016.05.04 10:28close19151.271.936600.000000.00000501.0785137.97
38332016.05.04 10:28close19141.011.936600.000000.00000392.4685530.43
38342016.05.04 10:28close19130.501.936600.000000.00000-686.6484843.79
38352016.05.04 11:29buy19180.511.936050.000000.00000
38362016.05.04 12:47close19180.511.938340.000000.0000087.0984930.88
38372016.05.04 12:51sell19190.511.939060.000000.00000
38382016.05.04 13:32close19190.511.937250.000000.0000068.9784999.85
38392016.05.04 15:15sell19200.511.940100.000000.00000
38402016.05.04 15:53close19200.511.938260.000000.0000070.1285069.97
38412016.05.04 18:53sell19210.511.941910.000000.00000
38422016.05.05 04:30close19210.511.940220.000000.0000071.3285141.29
38432016.05.05 13:27buy19220.511.934830.000000.00000
38442016.05.05 15:39buy19231.021.933410.000000.00000
38452016.05.05 16:48close19231.021.935680.000000.00000172.6685313.95
38462016.05.05 16:48close19220.511.935680.000000.0000032.3385346.28
38472016.05.09 10:53sell19240.511.959380.000000.00000
38482016.05.09 15:20sell19251.021.970590.000000.00000
38492016.05.10 01:31sell19261.281.971510.000000.00000
38502016.05.10 04:56close19261.281.968020.000000.00000333.7885680.06
38512016.05.10 04:56close19251.021.968020.000000.00000200.4785880.53
38522016.05.10 04:56close19240.511.968020.000000.00000-326.9285553.61
38532016.05.10 09:11sell19270.511.966760.000000.00000
38542016.05.10 09:44close19270.511.964900.000000.0000070.8885624.49
38552016.05.10 09:46buy19280.511.963580.000000.00000
38562016.05.10 11:09close19280.511.966710.000000.00000119.0385743.52
38572016.05.10 11:48buy19290.511.963080.000000.00000
38582016.05.10 12:29close19290.511.965890.000000.00000106.8685850.38
38592016.05.10 12:44sell19300.521.966680.000000.00000
38602016.05.10 13:33close19300.521.964890.000000.0000069.5585919.93
38612016.05.10 14:47sell19310.521.967960.000000.00000
38622016.05.10 15:14close19310.521.966170.000000.0000069.5585989.48
38632016.05.10 16:25buy19320.521.964580.000000.00000
38642016.05.10 18:28close19320.521.966530.000000.0000075.6186065.09
38652016.05.11 06:41sell19330.521.964010.000000.00000
38662016.05.11 08:42buy19340.521.962570.000000.00000
38672016.05.11 08:42close19330.521.962090.000000.0000074.6086139.69
38682016.05.11 09:39close19340.521.964510.000000.0000075.2286214.91
38692016.05.11 11:18sell19350.521.965040.000000.00000
38702016.05.11 11:38close19350.521.963260.000000.0000069.1686284.07
38712016.05.11 12:07buy19360.521.961400.000000.00000
38722016.05.11 15:27buy19371.041.959180.000000.00000
38732016.05.11 16:44close19371.041.961680.000000.00000193.8886477.95
38742016.05.11 16:44close19360.521.961680.000000.0000010.8686488.81
38752016.05.11 17:02sell19380.521.962260.000000.00000
38762016.05.11 17:14close19380.521.960470.000000.0000069.5486558.35
38772016.05.11 17:42buy19390.521.958110.000000.00000
38782016.05.12 01:37close19390.521.960440.000000.0000072.0386630.38
38792016.05.12 09:16sell19400.521.969330.000000.00000
38802016.05.12 12:04close19400.521.966250.000000.00000119.6786750.05
38812016.05.12 13:56sell19410.521.970570.000000.00000
38822016.05.12 16:18close19410.521.968760.000000.0000070.3386820.38
38832016.05.12 16:31sell19420.521.973280.000000.00000
38842016.05.12 21:14close19420.521.971490.000000.0000069.5586889.93
38852016.05.16 06:02buy19430.521.971270.000000.00000
38862016.05.16 09:56buy19441.041.970140.000000.00000
38872016.05.16 16:27close19441.041.971730.000000.00000123.3187013.24
38882016.05.16 16:27close19430.521.971730.000000.0000017.8487031.08
38892016.05.16 17:58sell19450.521.972730.000000.00000
38902016.05.17 00:53sell19461.041.976480.000000.00000
38912016.05.17 02:53sell19471.311.982330.000000.00000
38922016.05.17 04:30close19471.311.977100.000000.00000511.9287543.00
38932016.05.17 04:30close19461.041.977100.000000.00000-48.1887494.82
38942016.05.17 04:30close19450.521.977100.000000.00000-167.4487327.38
38952016.05.17 12:14sell19480.521.976540.000000.00000
38962016.05.17 15:46buy19490.521.974890.000000.00000
38972016.05.17 15:46close19480.521.974670.000000.0000072.6687400.04
38982016.05.17 18:56buy19501.051.970330.000000.00000
38992016.05.17 21:39close19501.051.973240.000000.00000227.8587627.89
39002016.05.17 21:39close19490.521.973240.000000.00000-63.9887563.91
39012016.05.18 09:01sell19510.531.983120.000000.00000
39022016.05.18 11:30sell19521.051.986300.000000.00000
39032016.05.18 12:05close19521.051.981500.000000.00000376.5887940.49
39042016.05.18 12:05close19510.531.981500.000000.0000064.1588004.64
39052016.05.18 13:42sell19530.531.984450.000000.00000
39062016.05.18 21:01sell19541.062.008960.000000.00000
39072016.05.19 03:09sell19551.322.021560.000000.00000
39082016.05.19 11:19sell19561.432.028780.000000.00000
39092016.05.20 09:55close19561.432.015560.000000.000001418.9889423.61
39102016.05.20 09:55close19551.322.015560.000000.00000597.7390021.34
39112016.05.20 09:55close19541.062.015560.000000.00000-503.5689517.78
39122016.05.20 09:55close19530.532.015560.000000.00000-1222.3888295.40
39132016.05.23 06:15buy19570.532.003310.000000.00000
39142016.05.23 09:26close19570.532.005160.000000.0000073.1188368.51
39152016.05.23 13:07buy19580.532.007530.000000.00000
39162016.05.23 15:19close19580.532.009330.000000.0000071.1488439.65
39172016.05.23 16:20sell19590.532.009710.000000.00000
39182016.05.23 16:47close19590.532.007790.000000.0000076.0388515.68
39192016.05.23 16:58buy19600.532.005800.000000.00000
39202016.05.23 17:04close19600.532.007620.000000.0000071.9288587.60
39212016.05.24 06:16buy19610.532.006340.000000.00000
39222016.05.24 06:22close19610.532.008150.000000.0000071.5388659.13
39232016.05.24 06:25sell19620.532.008690.000000.00000
39242016.05.25 04:20sell19631.062.034360.000000.00000
39252016.05.25 08:03buy19640.532.028540.000000.00000
39262016.05.25 09:57close19631.062.024590.000000.00000773.8089432.93
39272016.05.25 09:57close19620.532.024590.000000.00000-627.2588805.67
39282016.05.25 10:22close19640.532.030730.000000.0000086.5588892.22
39292016.05.25 12:47buy19650.532.030820.000000.00000
39302016.05.25 13:11close19650.532.032720.000000.0000075.1088967.32
39312016.05.25 14:09sell19660.532.035810.000000.00000
39322016.05.25 17:24sell19671.072.044970.000000.00000
39332016.05.26 02:30sell19681.332.045890.000000.00000
39342016.05.26 03:15close19681.332.042770.000000.00000310.0589277.37
39352016.05.26 03:15close19671.072.042770.000000.00000190.3989467.77
39362016.05.26 03:15close19660.532.042770.000000.00000-268.4389199.34
39372016.05.26 08:41buy19690.542.039340.000000.00000
39382016.05.26 09:20close19690.542.041150.000000.0000072.8989272.23
39392016.05.26 09:24sell19700.542.042800.000000.00000
39402016.05.26 11:41buy19710.542.041550.000000.00000
39412016.05.26 11:42close19700.542.040950.000000.0000074.6489346.87
39422016.05.26 15:51buy19721.072.035180.000000.00000
39432016.05.26 19:00buy19731.342.030330.000000.00000
39442016.05.27 17:08close19731.342.035320.000000.00000482.8789829.74
39452016.05.27 17:08close19721.072.035320.000000.00000-1.4089828.34
39462016.05.27 17:08close19710.542.035320.000000.00000-257.2089571.14
39472016.05.30 07:04sell19740.542.040660.000000.00000
39482016.05.30 09:40close19740.542.038520.000000.0000086.3589657.49
39492016.05.30 13:58buy19750.542.033260.000000.00000
39502016.05.30 15:10close19750.542.035560.000000.0000092.6189750.10
39512016.05.30 15:11sell19760.542.035750.000000.00000
39522016.05.30 19:22sell19771.082.037520.000000.00000
39532016.05.31 00:00sell19781.352.037960.000000.00000
39542016.05.31 00:40close19781.352.036270.000000.00000170.4789920.57
39552016.05.31 00:40close19771.082.036270.000000.00000105.7590026.32
39562016.05.31 00:40close19760.542.036270.000000.00000-18.5490007.79
39572016.05.31 07:12buy19790.542.027770.000000.00000
39582016.05.31 14:10buy19801.082.015600.000000.00000
39592016.05.31 15:57close19801.082.022050.000000.00000519.4590527.24
39602016.05.31 15:57close19790.542.022050.000000.00000-230.3390296.91
39612016.05.31 17:32buy19810.542.016040.000000.00000
39622016.06.01 00:00buy19821.082.001480.000000.00000
39632016.06.01 02:29buy19831.352.000610.000000.00000
39642016.06.01 12:51buy19841.461.989900.000000.00000
39652016.06.02 07:35sell19850.541.993730.000000.00000
39662016.06.02 09:36sell19861.081.995170.000000.00000
39672016.06.02 11:39close19841.462.000590.000000.000001112.3891409.29
39682016.06.02 11:39close19831.352.000590.000000.00000-49.5891359.71
39692016.06.02 11:39close19821.082.000590.000000.00000-109.7291249.99
39702016.06.02 11:39close19810.542.000590.000000.00000-647.5090602.49
39712016.06.02 14:22sell19871.362.002890.000000.00000
39722016.06.02 18:12close19871.361.997420.000000.00000555.8491158.33
39732016.06.02 18:12close19861.081.997420.000000.00000-181.5790976.76
39742016.06.02 18:12close19850.541.997420.000000.00000-148.8890827.88
39752016.06.06 09:18buy19880.541.960720.000000.00000
39762016.06.06 11:34close19880.541.963400.000000.00000107.9290935.80
39772016.06.06 12:56buy19890.551.958960.000000.00000
39782016.06.06 16:30buy19901.091.954900.000000.00000
39792016.06.06 17:35close19901.091.959590.000000.00000381.2191317.01
39802016.06.06 17:35close19890.551.959590.000000.0000025.8491342.85
39812016.06.07 07:10sell19910.551.973060.000000.00000
39822016.06.07 07:33close19910.551.963370.000000.00000398.2191741.06
39832016.06.07 07:33buy19920.551.962160.000000.00000
39842016.06.07 15:53buy19931.101.955620.000000.00000
39852016.06.07 21:53buy19941.381.951660.000000.00000
39862016.06.08 05:10close19941.381.956160.000000.00000446.8792187.93
39872016.06.08 05:10close19931.101.956160.000000.0000031.3792219.31
39882016.06.08 05:10close19920.551.956160.000000.00000-252.5491966.77
39892016.06.08 06:06sell19950.551.955010.000000.00000
39902016.06.08 06:08close19950.551.953160.000000.0000076.0392042.80
39912016.06.08 06:13buy19960.551.952310.000000.00000
39922016.06.08 06:55close19960.551.954110.000000.0000073.8392116.63
39932016.06.08 09:14sell19970.551.954040.000000.00000
39942016.06.08 10:45close19970.551.952240.000000.0000073.9792190.60
39952016.06.08 10:47buy19980.551.951420.000000.00000
39962016.06.08 11:30close19980.551.953290.000000.0000076.7092267.30
39972016.06.08 11:30sell19990.551.954150.000000.00000
39982016.06.08 12:00close19990.551.952320.000000.0000075.2092342.50
39992016.06.08 14:19buy20000.551.950790.000000.00000
40002016.06.08 14:45close20000.551.952600.000000.0000074.2492416.74
40012016.06.08 16:55buy20010.551.949110.000000.00000
40022016.06.08 19:53buy20021.111.945100.000000.00000
40032016.06.09 00:00buy20031.391.939430.000000.00000
40042016.06.09 02:33buy20041.501.936190.000000.00000
40052016.06.09 04:07close20041.501.941970.000000.00000646.5193063.25
40062016.06.09 04:07close20031.391.941970.000000.00000263.2893326.53
40072016.06.09 04:07close20021.111.941970.000000.00000-298.1993028.34
40082016.06.09 04:07close20010.551.941970.000000.00000-312.2192716.13
40092016.06.09 09:08sell20050.561.944190.000000.00000
40102016.06.09 10:00close20050.561.942400.000000.0000074.8992791.02
40112016.06.09 10:25buy20060.561.940720.000000.00000
40122016.06.09 10:55close20060.561.942700.000000.0000082.6892873.70
40132016.06.09 11:21sell20070.561.945010.000000.00000
40142016.06.09 11:44close20070.561.943200.000000.0000075.7392949.43
40152016.06.09 14:11sell20080.561.947210.000000.00000
40162016.06.09 18:00close20080.561.945410.000000.0000075.3293024.75
40172016.06.13 06:27buy20090.561.921440.000000.00000
40182016.06.13 09:32buy20101.121.920000.000000.00000
40192016.06.13 16:32close20101.121.921790.000000.00000149.4993174.24
40202016.06.13 16:32close20090.561.921790.000000.0000014.6293188.86
40212016.06.13 18:37sell20110.561.927990.000000.00000
40222016.06.13 18:37close20110.561.924210.000000.00000158.1693347.02
40232016.06.13 18:37buy20120.561.920440.000000.00000
40242016.06.13 18:39close20120.561.922370.000000.0000080.6093427.62
40252016.06.14 07:28buy20130.561.919740.000000.00000
40262016.06.14 11:05close20130.561.921540.000000.0000075.1793502.79
40272016.06.14 16:31buy20140.561.922050.000000.00000
40282016.06.15 05:48buy20151.121.919080.000000.00000
40292016.06.15 07:55buy20161.401.917760.000000.00000
40302016.06.15 09:07close20161.401.920060.000000.00000240.1293742.91
40312016.06.15 09:07close20151.121.920060.000000.0000081.8593824.76
40322016.06.15 09:07close20140.561.920060.000000.00000-89.6893735.09
40332016.06.15 10:42sell20170.561.920970.000000.00000
40342016.06.15 10:56close20170.561.919150.000000.0000076.1593811.24
40352016.06.15 12:54buy20180.561.916990.000000.00000
40362016.06.15 13:01close20180.561.919300.000000.0000096.4693907.70
40372016.06.15 15:41buy20190.561.916270.000000.00000
40382016.06.15 20:48buy20201.131.911830.000000.00000
40392016.06.15 22:37close20201.131.914770.000000.00000247.7494155.44
40402016.06.15 22:37close20190.561.914770.000000.00000-62.6494092.80
40412016.06.16 06:35sell20210.561.918810.000000.00000
40422016.06.16 08:22close20210.561.916660.000000.0000089.9694182.76
40432016.06.16 08:43buy20220.571.915660.000000.00000
40442016.06.16 09:06close20220.571.917490.000000.0000077.7994260.55
40452016.06.16 09:31sell20230.571.920200.000000.00000
40462016.06.16 14:07close20230.571.918300.000000.0000080.9294341.47
40472016.06.16 14:41sell20240.571.925390.000000.00000
40482016.06.16 16:52sell20251.131.926740.000000.00000
40492016.06.16 17:34close20251.131.922410.000000.00000365.5994707.06
40502016.06.16 17:34close20240.571.922410.000000.00000126.9294833.98
40512016.06.16 19:28sell20260.571.928590.000000.00000
40522016.06.17 02:56sell20271.141.931110.000000.00000
40532016.06.17 04:19close20271.141.928770.000000.00000199.3295033.30
40542016.06.17 04:19close20260.571.928770.000000.00000-5.0995028.20