| Символ | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Период | 5 Минут (M5) 2007.12.03 00:00 - 2016.06.17 20:59 (2014.01.01 - 2016.06.18) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Param_4="### Settings of MM ###"; kPr=0.8; what=0.6; StopOut=90; Param_6="### Other Settings ###"; SumPr=5; magic=0; MaxSpread=45; EnableStopAfterClose=false; AlertOn=false; CommentOrd=false; Param_7="### Time Manager ###"; UseTime=true; Start="06:00"; End="20:30"; TimeToOpen=120; DayDecemberEnds=25; DayJanuaryBegins=10; Param_5="### Experimental Mods ###"; EnableExpert_1=false; enableby=false; ByTime=3; CloseReverseSignal=false; NumOfReverseTradesToClose=2; Param_15="### Indicator Settings ###"; Param_1="Set TF #1"; HalfLength=61; Price=0; ATRMultiplier=2; ATRPeriod=110; Interpolate=true; Param_2="Set TF #2"; HalfLength2=61; Price2=0; ATRMultiplier2=3.6; ATRPeriod2=110; Interpolate2=true; Param_3="Set TF #3"; HalfLength3=61; Price3=0; ATRMultiplier3=3.6; ATRPeriod3=110; Interpolate3=true; | ||||
| Баров в истории | 640055 | Смоделировано тиков | 169604304 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 45 | ||
| Чистая прибыль | 85028.20 | Общая прибыль | 136966.26 | Общий убыток | -51938.06 |
| Прибыльность | 2.64 | Матожидание выигрыша | 41.95 | ||
| Абсолютная просадка | 1675.33 | Максимальная просадка | 10158.72 (21.53%) | Относительная просадка | 26.36% (4219.67) |
| Всего сделок | 2027 | Короткие позиции (% выигравших) | 1010 (74.36%) | Длинные позиции (% выигравших) | 1017 (73.35%) |
| Прибыльные сделки (% от всех) | 1497 (73.85%) | Убыточные сделки (% от всех) | 530 (26.15%) | ||
| Самая большая | прибыльная сделка | 1418.98 | убыточная сделка | -1222.38 | |
| Средняя | прибыльная сделка | 91.49 | убыточная сделка | -98.00 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (1462.96) | непрерывных проигрышей (убыток) | 8 (-1166.97) | |
| Макс. | непрерывная прибыль (число выигрышей) | 2457.43 (4) | непрерывный убыток (число проигрышей) | -1857.89 (4) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.13 07:50 | buy | 1 | 0.06 | 1.82743 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.13 11:37 | buy | 2 | 0.12 | 1.82543 | 0.00000 | 0.00000 | ||
| 3 | 2014.01.13 22:32 | buy | 3 | 0.15 | 1.80568 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.14 11:43 | sell | 4 | 0.06 | 1.81473 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.14 12:29 | close | 3 | 0.15 | 1.81795 | 0.00000 | 0.00000 | 135.49 | 10135.49 |
| 6 | 2014.01.14 12:29 | close | 2 | 0.12 | 1.81795 | 0.00000 | 0.00000 | -68.34 | 10067.15 |
| 7 | 2014.01.14 12:29 | close | 1 | 0.06 | 1.81795 | 0.00000 | 0.00000 | -43.12 | 10024.02 |
| 8 | 2014.01.14 18:48 | sell | 5 | 0.12 | 1.82831 | 0.00000 | 0.00000 | ||
| 9 | 2014.01.14 22:41 | sell | 6 | 0.15 | 1.83443 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.15 05:17 | sell | 7 | 0.16 | 1.83774 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.15 07:31 | sell | 8 | 0.16 | 1.84088 | 0.00000 | 0.00000 | ||
| 12 | 2014.01.15 13:10 | sell | 9 | 0.16 | 1.84435 | 0.00000 | 0.00000 | ||
| 13 | 2014.01.15 17:37 | close | 9 | 0.16 | 1.83515 | 0.00000 | 0.00000 | 109.98 | 10134.00 |
| 14 | 2014.01.15 17:37 | close | 8 | 0.16 | 1.83515 | 0.00000 | 0.00000 | 68.50 | 10202.50 |
| 15 | 2014.01.15 17:37 | close | 7 | 0.16 | 1.83515 | 0.00000 | 0.00000 | 30.96 | 10233.46 |
| 16 | 2014.01.15 17:37 | close | 6 | 0.15 | 1.83515 | 0.00000 | 0.00000 | -7.39 | 10226.07 |
| 17 | 2014.01.15 17:37 | close | 5 | 0.12 | 1.83515 | 0.00000 | 0.00000 | -60.79 | 10165.29 |
| 18 | 2014.01.15 17:37 | close | 4 | 0.06 | 1.83515 | 0.00000 | 0.00000 | -91.27 | 10074.02 |
| 19 | 2014.01.16 12:35 | sell | 10 | 0.06 | 1.85924 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.16 16:31 | sell | 11 | 0.12 | 1.86098 | 0.00000 | 0.00000 | ||
| 21 | 2014.01.16 16:59 | close | 11 | 0.12 | 1.85782 | 0.00000 | 0.00000 | 28.33 | 10102.35 |
| 22 | 2014.01.16 16:59 | close | 10 | 0.06 | 1.85782 | 0.00000 | 0.00000 | 6.36 | 10108.71 |
| 23 | 2014.01.20 11:03 | buy | 12 | 0.06 | 1.86737 | 0.00000 | 0.00000 | ||
| 24 | 2014.01.20 12:39 | close | 12 | 0.06 | 1.86918 | 0.00000 | 0.00000 | 8.10 | 10116.81 |
| 25 | 2014.01.20 13:44 | buy | 13 | 0.06 | 1.86694 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.20 16:59 | buy | 14 | 0.12 | 1.86482 | 0.00000 | 0.00000 | ||
| 27 | 2014.01.20 18:16 | close | 14 | 0.12 | 1.86693 | 0.00000 | 0.00000 | 18.88 | 10135.69 |
| 28 | 2014.01.20 18:16 | close | 13 | 0.06 | 1.86693 | 0.00000 | 0.00000 | -0.04 | 10135.65 |
| 29 | 2014.01.21 11:45 | sell | 15 | 0.06 | 1.86503 | 0.00000 | 0.00000 | ||
| 30 | 2014.01.21 14:16 | sell | 16 | 0.12 | 1.87343 | 0.00000 | 0.00000 | ||
| 31 | 2014.01.21 17:55 | sell | 17 | 0.15 | 1.87163 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.21 18:42 | close | 17 | 0.15 | 1.86803 | 0.00000 | 0.00000 | 40.35 | 10176.00 |
| 33 | 2014.01.21 18:42 | close | 16 | 0.12 | 1.86803 | 0.00000 | 0.00000 | 48.41 | 10224.41 |
| 34 | 2014.01.21 18:42 | close | 15 | 0.06 | 1.86803 | 0.00000 | 0.00000 | -13.45 | 10210.96 |
| 35 | 2014.01.22 10:38 | buy | 18 | 0.06 | 1.85798 | 0.00000 | 0.00000 | ||
| 36 | 2014.01.22 13:30 | close | 18 | 0.06 | 1.85984 | 0.00000 | 0.00000 | 8.32 | 10219.28 |
| 37 | 2014.01.22 20:09 | sell | 19 | 0.06 | 1.87316 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.23 04:03 | sell | 20 | 0.12 | 1.87417 | 0.00000 | 0.00000 | ||
| 39 | 2014.01.23 11:31 | sell | 21 | 0.15 | 1.88355 | 0.00000 | 0.00000 | ||
| 40 | 2014.01.23 15:12 | sell | 22 | 0.17 | 1.88913 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.23 19:41 | sell | 23 | 0.17 | 1.89398 | 0.00000 | 0.00000 | ||
| 42 | 2014.01.24 08:51 | sell | 24 | 0.17 | 1.90368 | 0.00000 | 0.00000 | ||
| 43 | 2014.01.27 06:52 | buy | 25 | 0.06 | 1.89519 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.27 11:03 | buy | 26 | 0.12 | 1.89094 | 0.00000 | 0.00000 | ||
| 45 | 2014.01.27 11:12 | close | 24 | 0.17 | 1.88810 | 0.00000 | 0.00000 | 198.67 | 10417.95 |
| 46 | 2014.01.27 11:12 | close | 23 | 0.17 | 1.88810 | 0.00000 | 0.00000 | 76.23 | 10494.17 |
| 47 | 2014.01.27 11:12 | close | 22 | 0.17 | 1.88810 | 0.00000 | 0.00000 | 14.62 | 10508.79 |
| 48 | 2014.01.27 11:12 | close | 21 | 0.15 | 1.88810 | 0.00000 | 0.00000 | -49.64 | 10459.15 |
| 49 | 2014.01.27 11:12 | close | 20 | 0.12 | 1.88810 | 0.00000 | 0.00000 | -123.81 | 10335.33 |
| 50 | 2014.01.27 11:12 | close | 19 | 0.06 | 1.88810 | 0.00000 | 0.00000 | -65.61 | 10269.72 |
| 51 | 2014.01.27 12:17 | close | 26 | 0.12 | 1.89420 | 0.00000 | 0.00000 | 29.17 | 10298.89 |
| 52 | 2014.01.27 12:17 | close | 25 | 0.06 | 1.89420 | 0.00000 | 0.00000 | -4.43 | 10294.46 |
| 53 | 2014.01.27 15:46 | buy | 27 | 0.06 | 1.89371 | 0.00000 | 0.00000 | ||
| 54 | 2014.01.27 17:43 | close | 27 | 0.06 | 1.89555 | 0.00000 | 0.00000 | 8.24 | 10302.70 |
| 55 | 2014.01.27 17:47 | sell | 28 | 0.06 | 1.89683 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.27 19:13 | close | 28 | 0.06 | 1.89498 | 0.00000 | 0.00000 | 8.29 | 10310.99 |
| 57 | 2014.01.28 06:54 | buy | 29 | 0.06 | 1.89243 | 0.00000 | 0.00000 | ||
| 58 | 2014.01.28 10:05 | close | 29 | 0.06 | 1.89430 | 0.00000 | 0.00000 | 8.36 | 10319.35 |
| 59 | 2014.01.28 11:51 | buy | 30 | 0.06 | 1.89083 | 0.00000 | 0.00000 | ||
| 60 | 2014.01.28 15:56 | buy | 31 | 0.12 | 1.88141 | 0.00000 | 0.00000 | ||
| 61 | 2014.01.28 17:41 | close | 31 | 0.12 | 1.88698 | 0.00000 | 0.00000 | 49.85 | 10369.20 |
| 62 | 2014.01.28 17:41 | close | 30 | 0.06 | 1.88698 | 0.00000 | 0.00000 | -17.23 | 10351.97 |
| 63 | 2014.01.29 11:23 | sell | 32 | 0.06 | 1.88538 | 0.00000 | 0.00000 | ||
| 64 | 2014.01.29 15:39 | sell | 33 | 0.12 | 1.89226 | 0.00000 | 0.00000 | ||
| 65 | 2014.01.29 17:15 | close | 33 | 0.12 | 1.88809 | 0.00000 | 0.00000 | 37.39 | 10389.36 |
| 66 | 2014.01.29 17:15 | close | 32 | 0.06 | 1.88809 | 0.00000 | 0.00000 | -12.15 | 10377.21 |
| 67 | 2014.01.29 18:05 | sell | 34 | 0.06 | 1.89366 | 0.00000 | 0.00000 | ||
| 68 | 2014.01.29 19:08 | close | 34 | 0.06 | 1.88953 | 0.00000 | 0.00000 | 18.52 | 10395.73 |
| 69 | 2014.01.30 10:30 | sell | 35 | 0.06 | 1.89878 | 0.00000 | 0.00000 | ||
| 70 | 2014.01.30 11:15 | close | 35 | 0.06 | 1.89613 | 0.00000 | 0.00000 | 11.88 | 10407.61 |
| 71 | 2014.01.30 14:55 | buy | 36 | 0.06 | 1.88197 | 0.00000 | 0.00000 | ||
| 72 | 2014.01.30 18:27 | buy | 37 | 0.12 | 1.87655 | 0.00000 | 0.00000 | ||
| 73 | 2014.01.30 23:53 | buy | 38 | 0.16 | 1.87644 | 0.00000 | 0.00000 | ||
| 74 | 2014.01.31 04:44 | buy | 39 | 0.17 | 1.87122 | 0.00000 | 0.00000 | ||
| 75 | 2014.01.31 08:06 | close | 39 | 0.17 | 1.87637 | 0.00000 | 0.00000 | 65.29 | 10472.90 |
| 76 | 2014.01.31 08:06 | close | 38 | 0.16 | 1.87637 | 0.00000 | 0.00000 | -2.71 | 10470.19 |
| 77 | 2014.01.31 08:06 | close | 37 | 0.12 | 1.87637 | 0.00000 | 0.00000 | -3.02 | 10467.17 |
| 78 | 2014.01.31 08:06 | close | 36 | 0.06 | 1.87637 | 0.00000 | 0.00000 | -25.76 | 10441.40 |
| 79 | 2014.02.03 10:44 | sell | 40 | 0.06 | 1.87953 | 0.00000 | 0.00000 | ||
| 80 | 2014.02.03 11:05 | close | 40 | 0.06 | 1.87766 | 0.00000 | 0.00000 | 8.38 | 10449.78 |
| 81 | 2014.02.03 11:17 | buy | 41 | 0.06 | 1.87586 | 0.00000 | 0.00000 | ||
| 82 | 2014.02.03 13:21 | buy | 42 | 0.13 | 1.86738 | 0.00000 | 0.00000 | ||
| 83 | 2014.02.03 19:07 | buy | 43 | 0.16 | 1.85513 | 0.00000 | 0.00000 | ||
| 84 | 2014.02.04 01:34 | close | 43 | 0.16 | 1.86438 | 0.00000 | 0.00000 | 108.48 | 10558.27 |
| 85 | 2014.02.04 01:34 | close | 42 | 0.13 | 1.86438 | 0.00000 | 0.00000 | -30.62 | 10527.65 |
| 86 | 2014.02.04 01:34 | close | 41 | 0.06 | 1.86438 | 0.00000 | 0.00000 | -52.06 | 10475.58 |
| 87 | 2014.02.04 06:13 | buy | 44 | 0.06 | 1.86335 | 0.00000 | 0.00000 | ||
| 88 | 2014.02.04 13:29 | buy | 45 | 0.13 | 1.82920 | 0.00000 | 0.00000 | ||
| 89 | 2014.02.04 17:13 | buy | 46 | 0.16 | 1.83269 | 0.00000 | 0.00000 | ||
| 90 | 2014.02.04 20:59 | buy | 47 | 0.17 | 1.82466 | 0.00000 | 0.00000 | ||
| 91 | 2014.02.05 04:32 | close | 47 | 0.17 | 1.83378 | 0.00000 | 0.00000 | 113.61 | 10589.20 |
| 92 | 2014.02.05 04:32 | close | 46 | 0.16 | 1.83378 | 0.00000 | 0.00000 | 11.12 | 10600.32 |
| 93 | 2014.02.05 04:32 | close | 45 | 0.13 | 1.83378 | 0.00000 | 0.00000 | 42.87 | 10643.19 |
| 94 | 2014.02.05 04:32 | close | 44 | 0.06 | 1.83378 | 0.00000 | 0.00000 | -133.00 | 10510.19 |
| 95 | 2014.02.05 12:54 | buy | 48 | 0.06 | 1.83347 | 0.00000 | 0.00000 | ||
| 96 | 2014.02.05 17:20 | buy | 49 | 0.13 | 1.82133 | 0.00000 | 0.00000 | ||
| 97 | 2014.02.05 18:34 | close | 49 | 0.13 | 1.82861 | 0.00000 | 0.00000 | 70.57 | 10580.76 |
| 98 | 2014.02.05 18:34 | close | 48 | 0.06 | 1.82861 | 0.00000 | 0.00000 | -21.74 | 10559.02 |
| 99 | 2014.02.06 14:59 | buy | 50 | 0.06 | 1.81903 | 0.00000 | 0.00000 | ||
| 100 | 2014.02.06 17:48 | close | 50 | 0.06 | 1.82102 | 0.00000 | 0.00000 | 8.91 | 10567.93 |
| 101 | 2014.02.06 17:49 | sell | 51 | 0.06 | 1.82185 | 0.00000 | 0.00000 | ||
| 102 | 2014.02.06 17:52 | close | 51 | 0.06 | 1.81994 | 0.00000 | 0.00000 | 8.56 | 10576.49 |
| 103 | 2014.02.06 19:57 | sell | 52 | 0.06 | 1.82153 | 0.00000 | 0.00000 | ||
| 104 | 2014.02.06 22:18 | close | 52 | 0.06 | 1.81963 | 0.00000 | 0.00000 | 8.51 | 10585.00 |
| 105 | 2014.02.10 07:44 | sell | 53 | 0.06 | 1.83512 | 0.00000 | 0.00000 | ||
| 106 | 2014.02.10 10:02 | sell | 54 | 0.13 | 1.83679 | 0.00000 | 0.00000 | ||
| 107 | 2014.02.10 12:09 | sell | 55 | 0.16 | 1.83809 | 0.00000 | 0.00000 | ||
| 108 | 2014.02.10 13:58 | close | 55 | 0.16 | 1.83603 | 0.00000 | 0.00000 | 24.63 | 10609.63 |
| 109 | 2014.02.10 13:58 | close | 54 | 0.13 | 1.83603 | 0.00000 | 0.00000 | 7.39 | 10617.02 |
| 110 | 2014.02.10 13:58 | close | 53 | 0.06 | 1.83603 | 0.00000 | 0.00000 | -4.08 | 10612.94 |
| 111 | 2014.02.10 19:38 | buy | 56 | 0.06 | 1.83390 | 0.00000 | 0.00000 | ||
| 112 | 2014.02.10 20:46 | close | 56 | 0.06 | 1.83581 | 0.00000 | 0.00000 | 8.54 | 10621.48 |
| 113 | 2014.02.11 08:32 | buy | 57 | 0.06 | 1.82358 | 0.00000 | 0.00000 | ||
| 114 | 2014.02.11 10:41 | buy | 58 | 0.13 | 1.82288 | 0.00000 | 0.00000 | ||
| 115 | 2014.02.11 16:31 | close | 58 | 0.13 | 1.82433 | 0.00000 | 0.00000 | 14.06 | 10635.54 |
| 116 | 2014.02.11 16:31 | close | 57 | 0.06 | 1.82433 | 0.00000 | 0.00000 | 3.36 | 10638.90 |
| 117 | 2014.02.11 20:28 | buy | 59 | 0.06 | 1.82211 | 0.00000 | 0.00000 | ||
| 118 | 2014.02.12 04:01 | close | 59 | 0.06 | 1.82418 | 0.00000 | 0.00000 | 8.56 | 10647.45 |
| 119 | 2014.02.12 06:02 | buy | 60 | 0.06 | 1.82131 | 0.00000 | 0.00000 | ||
| 120 | 2014.02.12 09:29 | buy | 61 | 0.13 | 1.81621 | 0.00000 | 0.00000 | ||
| 121 | 2014.02.12 11:35 | buy | 62 | 0.16 | 1.81235 | 0.00000 | 0.00000 | ||
| 122 | 2014.02.12 13:21 | close | 62 | 0.16 | 1.81788 | 0.00000 | 0.00000 | 65.98 | 10713.43 |
| 123 | 2014.02.12 13:21 | close | 61 | 0.13 | 1.81788 | 0.00000 | 0.00000 | 16.18 | 10729.61 |
| 124 | 2014.02.12 13:21 | close | 60 | 0.06 | 1.81788 | 0.00000 | 0.00000 | -15.35 | 10714.26 |
| 125 | 2014.02.12 14:25 | sell | 63 | 0.06 | 1.81928 | 0.00000 | 0.00000 | ||
| 126 | 2014.02.12 14:30 | close | 63 | 0.06 | 1.81728 | 0.00000 | 0.00000 | 8.97 | 10723.23 |
| 127 | 2014.02.12 19:32 | sell | 64 | 0.06 | 1.83212 | 0.00000 | 0.00000 | ||
| 128 | 2014.02.13 02:28 | sell | 65 | 0.13 | 1.83948 | 0.00000 | 0.00000 | ||
| 129 | 2014.02.13 04:29 | sell | 66 | 0.16 | 1.84188 | 0.00000 | 0.00000 | ||
| 130 | 2014.02.13 17:33 | sell | 67 | 0.17 | 1.85967 | 0.00000 | 0.00000 | ||
| 131 | 2014.02.17 13:18 | buy | 68 | 0.06 | 1.85383 | 0.00000 | 0.00000 | ||
| 132 | 2014.02.17 15:18 | buy | 69 | 0.13 | 1.85285 | 0.00000 | 0.00000 | ||
| 133 | 2014.02.17 17:28 | buy | 70 | 0.16 | 1.85078 | 0.00000 | 0.00000 | ||
| 134 | 2014.02.17 19:38 | close | 70 | 0.16 | 1.85308 | 0.00000 | 0.00000 | 27.44 | 10750.67 |
| 135 | 2014.02.17 19:38 | close | 69 | 0.13 | 1.85308 | 0.00000 | 0.00000 | 2.23 | 10752.90 |
| 136 | 2014.02.17 19:38 | close | 68 | 0.06 | 1.85308 | 0.00000 | 0.00000 | -3.35 | 10749.55 |
| 137 | 2014.02.18 04:32 | close | 67 | 0.17 | 1.84457 | 0.00000 | 0.00000 | 194.11 | 10943.66 |
| 138 | 2014.02.18 04:32 | close | 66 | 0.16 | 1.84457 | 0.00000 | 0.00000 | -29.99 | 10913.67 |
| 139 | 2014.02.18 04:32 | close | 65 | 0.13 | 1.84457 | 0.00000 | 0.00000 | -47.69 | 10865.98 |
| 140 | 2014.02.18 04:32 | close | 64 | 0.06 | 1.84457 | 0.00000 | 0.00000 | -54.18 | 10811.80 |
| 141 | 2014.02.18 11:52 | sell | 71 | 0.06 | 1.85164 | 0.00000 | 0.00000 | ||
| 142 | 2014.02.18 12:05 | close | 71 | 0.06 | 1.84969 | 0.00000 | 0.00000 | 8.74 | 10820.54 |
| 143 | 2014.02.18 14:47 | sell | 72 | 0.06 | 1.85304 | 0.00000 | 0.00000 | ||
| 144 | 2014.02.18 15:57 | close | 72 | 0.06 | 1.84996 | 0.00000 | 0.00000 | 13.81 | 10834.35 |
| 145 | 2014.02.18 15:59 | buy | 73 | 0.07 | 1.84900 | 0.00000 | 0.00000 | ||
| 146 | 2014.02.18 17:48 | close | 73 | 0.07 | 1.85067 | 0.00000 | 0.00000 | 8.71 | 10843.06 |
| 147 | 2014.02.18 20:28 | buy | 74 | 0.07 | 1.84680 | 0.00000 | 0.00000 | ||
| 148 | 2014.02.19 02:30 | close | 74 | 0.07 | 1.84862 | 0.00000 | 0.00000 | 8.68 | 10851.74 |
| 149 | 2014.02.19 10:38 | buy | 75 | 0.07 | 1.85008 | 0.00000 | 0.00000 | ||
| 150 | 2014.02.19 11:54 | close | 75 | 0.07 | 1.85179 | 0.00000 | 0.00000 | 8.93 | 10860.67 |
| 151 | 2014.02.19 11:54 | sell | 76 | 0.07 | 1.85228 | 0.00000 | 0.00000 | ||
| 152 | 2014.02.19 13:30 | buy | 77 | 0.07 | 1.84951 | 0.00000 | 0.00000 | ||
| 153 | 2014.02.19 13:30 | close | 76 | 0.07 | 1.84951 | 0.00000 | 0.00000 | 14.49 | 10875.16 |
| 154 | 2014.02.19 20:12 | close | 77 | 0.07 | 1.85123 | 0.00000 | 0.00000 | 8.98 | 10884.14 |
| 155 | 2014.02.20 16:48 | sell | 78 | 0.07 | 1.85608 | 0.00000 | 0.00000 | ||
| 156 | 2014.02.20 19:46 | buy | 79 | 0.07 | 1.85613 | 0.00000 | 0.00000 | ||
| 157 | 2014.02.20 20:05 | close | 78 | 0.07 | 1.85438 | 0.00000 | 0.00000 | 8.89 | 10893.03 |
| 158 | 2014.02.20 23:44 | buy | 80 | 0.13 | 1.85180 | 0.00000 | 0.00000 | ||
| 159 | 2014.02.21 08:22 | buy | 81 | 0.16 | 1.85119 | 0.00000 | 0.00000 | ||
| 160 | 2014.02.21 11:47 | close | 81 | 0.16 | 1.85348 | 0.00000 | 0.00000 | 27.32 | 10920.35 |
| 161 | 2014.02.21 11:47 | close | 80 | 0.13 | 1.85348 | 0.00000 | 0.00000 | 14.76 | 10935.11 |
| 162 | 2014.02.21 11:47 | close | 79 | 0.07 | 1.85348 | 0.00000 | 0.00000 | -14.65 | 10920.46 |
| 163 | 2014.02.24 08:22 | buy | 82 | 0.07 | 1.85485 | 0.00000 | 0.00000 | ||
| 164 | 2014.02.24 10:07 | close | 82 | 0.07 | 1.85657 | 0.00000 | 0.00000 | 8.98 | 10929.44 |
| 165 | 2014.02.24 11:57 | buy | 83 | 0.07 | 1.85408 | 0.00000 | 0.00000 | ||
| 166 | 2014.02.24 13:30 | close | 83 | 0.07 | 1.85577 | 0.00000 | 0.00000 | 8.82 | 10938.26 |
| 167 | 2014.02.24 13:53 | sell | 84 | 0.07 | 1.85652 | 0.00000 | 0.00000 | ||
| 168 | 2014.02.24 14:32 | close | 84 | 0.07 | 1.85484 | 0.00000 | 0.00000 | 8.78 | 10947.04 |
| 169 | 2014.02.24 15:25 | buy | 85 | 0.07 | 1.85283 | 0.00000 | 0.00000 | ||
| 170 | 2014.02.24 17:33 | buy | 86 | 0.13 | 1.85087 | 0.00000 | 0.00000 | ||
| 171 | 2014.02.25 08:53 | buy | 87 | 0.16 | 1.84470 | 0.00000 | 0.00000 | ||
| 172 | 2014.02.25 10:16 | sell | 88 | 0.07 | 1.84773 | 0.00000 | 0.00000 | ||
| 173 | 2014.02.25 11:08 | close | 88 | 0.07 | 1.84603 | 0.00000 | 0.00000 | 8.89 | 10955.93 |
| 174 | 2014.02.25 11:51 | close | 87 | 0.16 | 1.84960 | 0.00000 | 0.00000 | 58.46 | 11014.39 |
| 175 | 2014.02.25 11:51 | close | 86 | 0.13 | 1.84960 | 0.00000 | 0.00000 | -13.84 | 11000.55 |
| 176 | 2014.02.25 11:51 | close | 85 | 0.07 | 1.84960 | 0.00000 | 0.00000 | -17.68 | 10982.87 |
| 177 | 2014.02.25 17:23 | sell | 89 | 0.07 | 1.85073 | 0.00000 | 0.00000 | ||
| 178 | 2014.02.25 19:09 | close | 89 | 0.07 | 1.84903 | 0.00000 | 0.00000 | 8.89 | 10991.76 |
| 179 | 2014.02.25 19:13 | buy | 90 | 0.07 | 1.84763 | 0.00000 | 0.00000 | ||
| 180 | 2014.02.25 19:38 | close | 90 | 0.07 | 1.84938 | 0.00000 | 0.00000 | 9.14 | 11000.90 |
| 181 | 2014.02.25 20:04 | sell | 91 | 0.07 | 1.85158 | 0.00000 | 0.00000 | ||
| 182 | 2014.02.25 20:13 | close | 91 | 0.07 | 1.84908 | 0.00000 | 0.00000 | 13.07 | 11013.97 |
| 183 | 2014.02.26 06:02 | sell | 92 | 0.07 | 1.85499 | 0.00000 | 0.00000 | ||
| 184 | 2014.02.26 07:44 | close | 92 | 0.07 | 1.85205 | 0.00000 | 0.00000 | 15.38 | 11029.35 |
| 185 | 2014.02.26 10:13 | buy | 93 | 0.07 | 1.85052 | 0.00000 | 0.00000 | ||
| 186 | 2014.02.26 12:51 | sell | 94 | 0.07 | 1.85168 | 0.00000 | 0.00000 | ||
| 187 | 2014.02.26 12:59 | close | 93 | 0.07 | 1.85223 | 0.00000 | 0.00000 | 8.93 | 11038.28 |
| 188 | 2014.02.26 13:26 | close | 94 | 0.07 | 1.84998 | 0.00000 | 0.00000 | 8.89 | 11047.17 |
| 189 | 2014.02.27 10:56 | sell | 95 | 0.07 | 1.86647 | 0.00000 | 0.00000 | ||
| 190 | 2014.02.27 13:29 | close | 95 | 0.07 | 1.86474 | 0.00000 | 0.00000 | 9.04 | 11056.21 |
| 191 | 2014.02.27 17:31 | sell | 96 | 0.07 | 1.86533 | 0.00000 | 0.00000 | ||
| 192 | 2014.02.27 17:43 | close | 96 | 0.07 | 1.86359 | 0.00000 | 0.00000 | 9.10 | 11065.31 |
| 193 | 2014.02.27 17:46 | buy | 97 | 0.07 | 1.86191 | 0.00000 | 0.00000 | ||
| 194 | 2014.02.27 17:58 | close | 97 | 0.07 | 1.86363 | 0.00000 | 0.00000 | 8.98 | 11074.29 |
| 195 | 2014.02.27 19:54 | buy | 98 | 0.07 | 1.86203 | 0.00000 | 0.00000 | ||
| 196 | 2014.02.28 05:07 | buy | 99 | 0.13 | 1.86060 | 0.00000 | 0.00000 | ||
| 197 | 2014.02.28 06:52 | close | 99 | 0.13 | 1.86237 | 0.00000 | 0.00000 | 17.16 | 11091.45 |
| 198 | 2014.02.28 06:52 | close | 98 | 0.07 | 1.86237 | 0.00000 | 0.00000 | 0.95 | 11092.40 |
| 199 | 2014.03.03 13:35 | sell | 100 | 0.07 | 1.87543 | 0.00000 | 0.00000 | ||
| 200 | 2014.03.03 15:46 | sell | 101 | 0.13 | 1.87645 | 0.00000 | 0.00000 | ||
| 201 | 2014.03.03 17:08 | close | 101 | 0.13 | 1.87490 | 0.00000 | 0.00000 | 15.06 | 11107.46 |
| 202 | 2014.03.03 17:08 | close | 100 | 0.07 | 1.87490 | 0.00000 | 0.00000 | 2.78 | 11110.24 |
| 203 | 2014.03.03 17:52 | buy | 102 | 0.07 | 1.87423 | 0.00000 | 0.00000 | ||
| 204 | 2014.03.03 21:01 | buy | 103 | 0.13 | 1.87151 | 0.00000 | 0.00000 | ||
| 205 | 2014.03.04 04:30 | buy | 104 | 0.17 | 1.86444 | 0.00000 | 0.00000 | ||
| 206 | 2014.03.04 07:30 | buy | 105 | 0.18 | 1.86008 | 0.00000 | 0.00000 | ||
| 207 | 2014.03.04 07:33 | close | 105 | 0.18 | 1.86704 | 0.00000 | 0.00000 | 93.43 | 11203.67 |
| 208 | 2014.03.04 07:33 | close | 104 | 0.17 | 1.86704 | 0.00000 | 0.00000 | 32.96 | 11236.63 |
| 209 | 2014.03.04 07:33 | close | 103 | 0.13 | 1.86704 | 0.00000 | 0.00000 | -44.86 | 11191.77 |
| 210 | 2014.03.04 07:33 | close | 102 | 0.07 | 1.86704 | 0.00000 | 0.00000 | -38.35 | 11153.42 |
| 211 | 2014.03.04 10:05 | buy | 106 | 0.07 | 1.86282 | 0.00000 | 0.00000 | ||
| 212 | 2014.03.04 10:13 | close | 106 | 0.07 | 1.86478 | 0.00000 | 0.00000 | 10.23 | 11163.65 |
| 213 | 2014.03.04 12:12 | sell | 107 | 0.07 | 1.86753 | 0.00000 | 0.00000 | ||
| 214 | 2014.03.04 12:29 | close | 107 | 0.07 | 1.86580 | 0.00000 | 0.00000 | 9.05 | 11172.70 |
| 215 | 2014.03.04 13:53 | buy | 108 | 0.07 | 1.86322 | 0.00000 | 0.00000 | ||
| 216 | 2014.03.04 14:57 | close | 108 | 0.07 | 1.86494 | 0.00000 | 0.00000 | 8.98 | 11181.68 |
| 217 | 2014.03.04 17:08 | sell | 109 | 0.07 | 1.86676 | 0.00000 | 0.00000 | ||
| 218 | 2014.03.04 17:55 | close | 109 | 0.07 | 1.86504 | 0.00000 | 0.00000 | 9.00 | 11190.68 |
| 219 | 2014.03.04 19:23 | buy | 110 | 0.07 | 1.86353 | 0.00000 | 0.00000 | ||
| 220 | 2014.03.04 22:36 | close | 110 | 0.07 | 1.86529 | 0.00000 | 0.00000 | 9.19 | 11199.87 |
| 221 | 2014.03.05 11:12 | buy | 111 | 0.07 | 1.85892 | 0.00000 | 0.00000 | ||
| 222 | 2014.03.05 13:01 | close | 111 | 0.07 | 1.86066 | 0.00000 | 0.00000 | 9.08 | 11208.95 |
| 223 | 2014.03.05 13:09 | sell | 112 | 0.07 | 1.86166 | 0.00000 | 0.00000 | ||
| 224 | 2014.03.05 13:27 | close | 112 | 0.07 | 1.85989 | 0.00000 | 0.00000 | 9.26 | 11218.21 |
| 225 | 2014.03.05 14:17 | buy | 113 | 0.07 | 1.85845 | 0.00000 | 0.00000 | ||
| 226 | 2014.03.05 15:56 | close | 113 | 0.07 | 1.86018 | 0.00000 | 0.00000 | 9.03 | 11227.24 |
| 227 | 2014.03.05 16:02 | sell | 114 | 0.07 | 1.86108 | 0.00000 | 0.00000 | ||
| 228 | 2014.03.06 03:22 | sell | 115 | 0.13 | 1.86245 | 0.00000 | 0.00000 | ||
| 229 | 2014.03.06 04:24 | close | 115 | 0.13 | 1.86082 | 0.00000 | 0.00000 | 15.83 | 11243.07 |
| 230 | 2014.03.06 04:24 | close | 114 | 0.07 | 1.86082 | 0.00000 | 0.00000 | 2.31 | 11245.38 |
| 231 | 2014.03.06 11:23 | buy | 116 | 0.07 | 1.85286 | 0.00000 | 0.00000 | ||
| 232 | 2014.03.06 13:33 | buy | 117 | 0.13 | 1.84940 | 0.00000 | 0.00000 | ||
| 233 | 2014.03.06 19:23 | buy | 118 | 0.17 | 1.84234 | 0.00000 | 0.00000 | ||
| 234 | 2014.03.07 03:43 | buy | 119 | 0.18 | 1.83888 | 0.00000 | 0.00000 | ||
| 235 | 2014.03.07 22:02 | close | 119 | 0.18 | 1.84520 | 0.00000 | 0.00000 | 84.83 | 11330.21 |
| 236 | 2014.03.07 22:02 | close | 118 | 0.17 | 1.84520 | 0.00000 | 0.00000 | 34.25 | 11364.46 |
| 237 | 2014.03.07 22:02 | close | 117 | 0.13 | 1.84520 | 0.00000 | 0.00000 | -42.25 | 11322.22 |
| 238 | 2014.03.07 22:02 | close | 116 | 0.07 | 1.84520 | 0.00000 | 0.00000 | -40.80 | 11281.41 |
| 239 | 2014.03.10 09:18 | sell | 120 | 0.07 | 1.85229 | 0.00000 | 0.00000 | ||
| 240 | 2014.03.10 11:59 | close | 120 | 0.07 | 1.85045 | 0.00000 | 0.00000 | 9.63 | 11291.04 |
| 241 | 2014.03.10 17:15 | buy | 121 | 0.07 | 1.84103 | 0.00000 | 0.00000 | ||
| 242 | 2014.03.10 18:59 | close | 121 | 0.07 | 1.84541 | 0.00000 | 0.00000 | 22.87 | 11313.91 |
| 243 | 2014.03.11 10:54 | buy | 122 | 0.07 | 1.84203 | 0.00000 | 0.00000 | ||
| 244 | 2014.03.11 15:00 | buy | 123 | 0.14 | 1.83961 | 0.00000 | 0.00000 | ||
| 245 | 2014.03.11 16:00 | close | 123 | 0.14 | 1.84160 | 0.00000 | 0.00000 | 20.78 | 11334.69 |
| 246 | 2014.03.11 16:00 | close | 122 | 0.07 | 1.84160 | 0.00000 | 0.00000 | -2.24 | 11332.45 |
| 247 | 2014.03.11 17:12 | buy | 124 | 0.07 | 1.83853 | 0.00000 | 0.00000 | ||
| 248 | 2014.03.11 17:45 | close | 124 | 0.07 | 1.84098 | 0.00000 | 0.00000 | 12.79 | 11345.24 |
| 249 | 2014.03.11 19:39 | sell | 125 | 0.07 | 1.84181 | 0.00000 | 0.00000 | ||
| 250 | 2014.03.12 03:21 | sell | 126 | 0.14 | 1.85355 | 0.00000 | 0.00000 | ||
| 251 | 2014.03.12 09:15 | sell | 127 | 0.17 | 1.85640 | 0.00000 | 0.00000 | ||
| 252 | 2014.03.12 13:22 | sell | 128 | 0.18 | 1.85886 | 0.00000 | 0.00000 | ||
| 253 | 2014.03.12 18:11 | buy | 129 | 0.07 | 1.85382 | 0.00000 | 0.00000 | ||
| 254 | 2014.03.12 18:11 | close | 128 | 0.18 | 1.85375 | 0.00000 | 0.00000 | 68.72 | 11413.96 |
| 255 | 2014.03.12 18:11 | close | 127 | 0.17 | 1.85375 | 0.00000 | 0.00000 | 33.66 | 11447.62 |
| 256 | 2014.03.12 18:11 | close | 126 | 0.14 | 1.85375 | 0.00000 | 0.00000 | -2.09 | 11445.53 |
| 257 | 2014.03.12 18:11 | close | 125 | 0.07 | 1.85375 | 0.00000 | 0.00000 | -62.12 | 11383.41 |
| 258 | 2014.03.12 20:56 | buy | 130 | 0.14 | 1.85043 | 0.00000 | 0.00000 | ||
| 259 | 2014.03.12 23:09 | buy | 131 | 0.17 | 1.84807 | 0.00000 | 0.00000 | ||
| 260 | 2014.03.13 04:07 | buy | 132 | 0.18 | 1.84467 | 0.00000 | 0.00000 | ||
| 261 | 2014.03.13 11:58 | buy | 133 | 0.18 | 1.83750 | 0.00000 | 0.00000 | ||
| 262 | 2014.03.13 18:29 | buy | 134 | 0.18 | 1.83409 | 0.00000 | 0.00000 | ||
| 263 | 2014.03.14 08:41 | close | 134 | 0.18 | 1.84458 | 0.00000 | 0.00000 | 138.69 | 11522.10 |
| 264 | 2014.03.14 08:41 | close | 133 | 0.18 | 1.84458 | 0.00000 | 0.00000 | 92.92 | 11615.01 |
| 265 | 2014.03.14 08:41 | close | 132 | 0.18 | 1.84458 | 0.00000 | 0.00000 | -3.32 | 11611.69 |
| 266 | 2014.03.14 08:41 | close | 131 | 0.17 | 1.84458 | 0.00000 | 0.00000 | -52.23 | 11559.46 |
| 267 | 2014.03.14 08:41 | close | 130 | 0.14 | 1.84458 | 0.00000 | 0.00000 | -67.65 | 11491.82 |
| 268 | 2014.03.14 08:41 | close | 129 | 0.07 | 1.84458 | 0.00000 | 0.00000 | -51.53 | 11440.29 |
| 269 | 2014.03.17 06:19 | buy | 135 | 0.07 | 1.84214 | 0.00000 | 0.00000 | ||
| 270 | 2014.03.17 11:27 | buy | 136 | 0.14 | 1.83650 | 0.00000 | 0.00000 | ||
| 271 | 2014.03.17 14:02 | buy | 137 | 0.17 | 1.83071 | 0.00000 | 0.00000 | ||
| 272 | 2014.03.18 08:14 | sell | 138 | 0.07 | 1.83283 | 0.00000 | 0.00000 | ||
| 273 | 2014.03.18 10:43 | sell | 139 | 0.14 | 1.83374 | 0.00000 | 0.00000 | ||
| 274 | 2014.03.18 10:52 | close | 137 | 0.17 | 1.83608 | 0.00000 | 0.00000 | 66.07 | 11506.36 |
| 275 | 2014.03.18 10:52 | close | 136 | 0.14 | 1.83608 | 0.00000 | 0.00000 | -6.03 | 11500.33 |
| 276 | 2014.03.18 10:52 | close | 135 | 0.07 | 1.83608 | 0.00000 | 0.00000 | -32.45 | 11467.88 |
| 277 | 2014.03.18 11:48 | buy | 140 | 0.07 | 1.83225 | 0.00000 | 0.00000 | ||
| 278 | 2014.03.18 11:48 | close | 139 | 0.14 | 1.83225 | 0.00000 | 0.00000 | 15.58 | 11483.46 |
| 279 | 2014.03.18 11:48 | close | 138 | 0.07 | 1.83225 | 0.00000 | 0.00000 | 3.04 | 11486.50 |
| 280 | 2014.03.18 15:42 | buy | 141 | 0.14 | 1.82811 | 0.00000 | 0.00000 | ||
| 281 | 2014.03.19 08:30 | buy | 142 | 0.17 | 1.81949 | 0.00000 | 0.00000 | ||
| 282 | 2014.03.19 10:27 | sell | 143 | 0.07 | 1.82132 | 0.00000 | 0.00000 | ||
| 283 | 2014.03.19 12:47 | sell | 144 | 0.14 | 1.82220 | 0.00000 | 0.00000 | ||
| 284 | 2014.03.19 13:32 | close | 142 | 0.17 | 1.82608 | 0.00000 | 0.00000 | 83.54 | 11570.04 |
| 285 | 2014.03.19 13:32 | close | 141 | 0.14 | 1.82608 | 0.00000 | 0.00000 | -22.84 | 11547.19 |
| 286 | 2014.03.19 13:32 | close | 140 | 0.07 | 1.82608 | 0.00000 | 0.00000 | -33.02 | 11514.17 |
| 287 | 2014.03.19 15:56 | sell | 145 | 0.17 | 1.82597 | 0.00000 | 0.00000 | ||
| 288 | 2014.03.19 23:14 | sell | 146 | 0.19 | 1.83016 | 0.00000 | 0.00000 | ||
| 289 | 2014.03.20 04:06 | sell | 147 | 0.19 | 1.83300 | 0.00000 | 0.00000 | ||
| 290 | 2014.03.20 15:41 | buy | 148 | 0.07 | 1.83157 | 0.00000 | 0.00000 | ||
| 291 | 2014.03.20 18:06 | close | 147 | 0.19 | 1.82696 | 0.00000 | 0.00000 | 85.75 | 11599.92 |
| 292 | 2014.03.20 18:06 | close | 146 | 0.19 | 1.82696 | 0.00000 | 0.00000 | 48.01 | 11647.93 |
| 293 | 2014.03.20 18:06 | close | 145 | 0.17 | 1.82696 | 0.00000 | 0.00000 | -10.27 | 11637.65 |
| 294 | 2014.03.20 18:06 | close | 144 | 0.14 | 1.82696 | 0.00000 | 0.00000 | -47.89 | 11589.76 |
| 295 | 2014.03.20 18:06 | close | 143 | 0.07 | 1.82696 | 0.00000 | 0.00000 | -28.55 | 11561.21 |
| 296 | 2014.03.21 00:47 | buy | 149 | 0.14 | 1.82405 | 0.00000 | 0.00000 | ||
| 297 | 2014.03.21 04:42 | buy | 150 | 0.17 | 1.82534 | 0.00000 | 0.00000 | ||
| 298 | 2014.03.21 11:16 | buy | 151 | 0.19 | 1.81911 | 0.00000 | 0.00000 | ||
| 299 | 2014.03.21 19:23 | buy | 152 | 0.19 | 1.81389 | 0.00000 | 0.00000 | ||
| 300 | 2014.03.24 01:00 | buy | 153 | 0.19 | 1.80820 | 0.00000 | 0.00000 | ||
| 301 | 2014.03.24 05:45 | close | 153 | 0.19 | 1.81975 | 0.00000 | 0.00000 | 163.64 | 11724.85 |
| 302 | 2014.03.24 05:45 | close | 152 | 0.19 | 1.81975 | 0.00000 | 0.00000 | 80.80 | 11805.65 |
| 303 | 2014.03.24 05:45 | close | 151 | 0.19 | 1.81975 | 0.00000 | 0.00000 | 6.84 | 11812.49 |
| 304 | 2014.03.24 05:45 | close | 150 | 0.17 | 1.81975 | 0.00000 | 0.00000 | -72.86 | 11739.63 |
| 305 | 2014.03.24 05:45 | close | 149 | 0.14 | 1.81975 | 0.00000 | 0.00000 | -46.53 | 11693.10 |
| 306 | 2014.03.24 05:45 | close | 148 | 0.07 | 1.81975 | 0.00000 | 0.00000 | -63.33 | 11629.76 |
| 307 | 2014.03.24 09:27 | buy | 154 | 0.07 | 1.81465 | 0.00000 | 0.00000 | ||
| 308 | 2014.03.24 12:49 | buy | 155 | 0.14 | 1.81251 | 0.00000 | 0.00000 | ||
| 309 | 2014.03.24 15:32 | buy | 156 | 0.17 | 1.80984 | 0.00000 | 0.00000 | ||
| 310 | 2014.03.25 04:19 | buy | 157 | 0.19 | 1.80251 | 0.00000 | 0.00000 | ||
| 311 | 2014.03.25 17:55 | sell | 158 | 0.07 | 1.80594 | 0.00000 | 0.00000 | ||
| 312 | 2014.03.25 20:15 | close | 158 | 0.07 | 1.80415 | 0.00000 | 0.00000 | 9.37 | 11639.13 |
| 313 | 2014.03.26 08:29 | buy | 159 | 0.19 | 1.80022 | 0.00000 | 0.00000 | ||
| 314 | 2014.03.27 11:28 | sell | 160 | 0.07 | 1.79558 | 0.00000 | 0.00000 | ||
| 315 | 2014.03.27 12:07 | close | 160 | 0.07 | 1.79376 | 0.00000 | 0.00000 | 9.52 | 11648.65 |
| 316 | 2014.03.27 13:30 | sell | 161 | 0.07 | 1.79590 | 0.00000 | 0.00000 | ||
| 317 | 2014.03.27 21:06 | close | 161 | 0.07 | 1.79411 | 0.00000 | 0.00000 | 9.36 | 11658.01 |
| 318 | 2014.03.28 04:04 | buy | 162 | 0.19 | 1.79023 | 0.00000 | 0.00000 | ||
| 319 | 2014.03.31 06:52 | sell | 163 | 0.07 | 1.80038 | 0.00000 | 0.00000 | ||
| 320 | 2014.03.31 11:36 | sell | 164 | 0.14 | 1.80323 | 0.00000 | 0.00000 | ||
| 321 | 2014.03.31 13:07 | close | 164 | 0.14 | 1.80108 | 0.00000 | 0.00000 | 22.49 | 11680.50 |
| 322 | 2014.03.31 13:07 | close | 163 | 0.07 | 1.80108 | 0.00000 | 0.00000 | -3.66 | 11676.84 |
| 323 | 2014.03.31 13:39 | sell | 165 | 0.07 | 1.80327 | 0.00000 | 0.00000 | ||
| 324 | 2014.03.31 14:01 | close | 165 | 0.07 | 1.80147 | 0.00000 | 0.00000 | 9.41 | 11686.25 |
| 325 | 2014.03.31 16:21 | sell | 166 | 0.07 | 1.80467 | 0.00000 | 0.00000 | ||
| 326 | 2014.03.31 16:33 | close | 166 | 0.07 | 1.80233 | 0.00000 | 0.00000 | 12.24 | 11698.49 |
| 327 | 2014.03.31 18:52 | buy | 167 | 0.19 | 1.79669 | 0.00000 | 0.00000 | ||
| 328 | 2014.04.01 07:30 | buy | 168 | 0.19 | 1.79192 | 0.00000 | 0.00000 | ||
| 329 | 2014.04.01 12:00 | sell | 169 | 0.07 | 1.79980 | 0.00000 | 0.00000 | ||
| 330 | 2014.04.01 12:30 | close | 169 | 0.07 | 1.79786 | 0.00000 | 0.00000 | 10.14 | 11708.63 |
| 331 | 2014.04.01 14:18 | sell | 170 | 0.07 | 1.79975 | 0.00000 | 0.00000 | ||
| 332 | 2014.04.01 15:03 | close | 168 | 0.19 | 1.80221 | 0.00000 | 0.00000 | 145.79 | 11854.42 |
| 333 | 2014.04.01 15:03 | close | 167 | 0.19 | 1.80221 | 0.00000 | 0.00000 | 75.98 | 11930.40 |
| 334 | 2014.04.01 15:03 | close | 162 | 0.19 | 1.80221 | 0.00000 | 0.00000 | 165.27 | 12095.67 |
| 335 | 2014.04.01 15:03 | close | 159 | 0.19 | 1.80221 | 0.00000 | 0.00000 | 14.81 | 12110.48 |
| 336 | 2014.04.01 15:03 | close | 157 | 0.19 | 1.80221 | 0.00000 | 0.00000 | -19.87 | 12090.61 |
| 337 | 2014.04.01 15:03 | close | 156 | 0.17 | 1.80221 | 0.00000 | 0.00000 | -112.69 | 11977.92 |
| 338 | 2014.04.01 15:03 | close | 155 | 0.14 | 1.80221 | 0.00000 | 0.00000 | -120.68 | 11857.24 |
| 339 | 2014.04.01 15:03 | close | 154 | 0.07 | 1.80221 | 0.00000 | 0.00000 | -71.51 | 11785.73 |
| 340 | 2014.04.01 17:59 | sell | 171 | 0.14 | 1.80220 | 0.00000 | 0.00000 | ||
| 341 | 2014.04.01 18:29 | close | 171 | 0.14 | 1.79957 | 0.00000 | 0.00000 | 27.51 | 11813.24 |
| 342 | 2014.04.01 18:29 | close | 170 | 0.07 | 1.79957 | 0.00000 | 0.00000 | 0.94 | 11814.18 |
| 343 | 2014.04.01 19:46 | buy | 172 | 0.07 | 1.79892 | 0.00000 | 0.00000 | ||
| 344 | 2014.04.02 03:42 | close | 172 | 0.07 | 1.80097 | 0.00000 | 0.00000 | 9.88 | 11824.06 |
| 345 | 2014.04.02 08:00 | buy | 173 | 0.07 | 1.79953 | 0.00000 | 0.00000 | ||
| 346 | 2014.04.02 11:02 | close | 173 | 0.07 | 1.80138 | 0.00000 | 0.00000 | 9.66 | 11833.72 |
| 347 | 2014.04.02 11:59 | sell | 174 | 0.07 | 1.80178 | 0.00000 | 0.00000 | ||
| 348 | 2014.04.02 12:28 | close | 174 | 0.07 | 1.79996 | 0.00000 | 0.00000 | 9.52 | 11843.24 |
| 349 | 2014.04.02 14:40 | buy | 175 | 0.07 | 1.79941 | 0.00000 | 0.00000 | ||
| 350 | 2014.04.02 17:44 | sell | 176 | 0.07 | 1.80096 | 0.00000 | 0.00000 | ||
| 351 | 2014.04.02 18:08 | close | 176 | 0.07 | 1.79914 | 0.00000 | 0.00000 | 9.52 | 11852.76 |
| 352 | 2014.04.02 19:19 | close | 175 | 0.07 | 1.80124 | 0.00000 | 0.00000 | 9.56 | 11862.32 |
| 353 | 2014.04.02 20:04 | sell | 177 | 0.07 | 1.80136 | 0.00000 | 0.00000 | ||
| 354 | 2014.04.02 22:12 | close | 177 | 0.07 | 1.79951 | 0.00000 | 0.00000 | 9.67 | 11871.99 |
| 355 | 2014.04.03 09:32 | sell | 178 | 0.07 | 1.80650 | 0.00000 | 0.00000 | ||
| 356 | 2014.04.03 11:55 | close | 178 | 0.07 | 1.80348 | 0.00000 | 0.00000 | 15.79 | 11887.78 |
| 357 | 2014.04.03 16:30 | buy | 179 | 0.07 | 1.79666 | 0.00000 | 0.00000 | ||
| 358 | 2014.04.03 19:56 | close | 179 | 0.07 | 1.79928 | 0.00000 | 0.00000 | 13.68 | 11901.46 |
| 359 | 2014.04.07 11:11 | buy | 180 | 0.07 | 1.78550 | 0.00000 | 0.00000 | ||
| 360 | 2014.04.07 13:28 | buy | 181 | 0.14 | 1.78438 | 0.00000 | 0.00000 | ||
| 361 | 2014.04.07 14:19 | close | 181 | 0.14 | 1.78599 | 0.00000 | 0.00000 | 16.81 | 11918.27 |
| 362 | 2014.04.07 14:19 | close | 180 | 0.07 | 1.78599 | 0.00000 | 0.00000 | 2.55 | 11920.82 |
| 363 | 2014.04.07 17:37 | sell | 182 | 0.07 | 1.79351 | 0.00000 | 0.00000 | ||
| 364 | 2014.04.07 20:20 | sell | 183 | 0.14 | 1.79421 | 0.00000 | 0.00000 | ||
| 365 | 2014.04.08 00:47 | close | 183 | 0.14 | 1.79190 | 0.00000 | 0.00000 | 24.79 | 11945.61 |
| 366 | 2014.04.08 00:47 | close | 182 | 0.07 | 1.79190 | 0.00000 | 0.00000 | 8.74 | 11954.35 |
| 367 | 2014.04.08 07:13 | buy | 184 | 0.07 | 1.79059 | 0.00000 | 0.00000 | ||
| 368 | 2014.04.08 10:57 | buy | 185 | 0.14 | 1.78536 | 0.00000 | 0.00000 | ||
| 369 | 2014.04.08 12:30 | close | 185 | 0.14 | 1.78909 | 0.00000 | 0.00000 | 38.94 | 11993.29 |
| 370 | 2014.04.08 12:30 | close | 184 | 0.07 | 1.78909 | 0.00000 | 0.00000 | -7.83 | 11985.46 |
| 371 | 2014.04.08 12:30 | sell | 186 | 0.07 | 1.78978 | 0.00000 | 0.00000 | ||
| 372 | 2014.04.08 17:36 | sell | 187 | 0.14 | 1.79258 | 0.00000 | 0.00000 | ||
| 373 | 2014.04.08 19:45 | buy | 188 | 0.07 | 1.79080 | 0.00000 | 0.00000 | ||
| 374 | 2014.04.08 19:53 | close | 187 | 0.14 | 1.79041 | 0.00000 | 0.00000 | 22.70 | 12008.16 |
| 375 | 2014.04.08 19:53 | close | 186 | 0.07 | 1.79041 | 0.00000 | 0.00000 | -3.30 | 12004.86 |
| 376 | 2014.04.09 04:30 | close | 188 | 0.07 | 1.79282 | 0.00000 | 0.00000 | 9.73 | 12014.59 |
| 377 | 2014.04.09 11:33 | buy | 189 | 0.07 | 1.78668 | 0.00000 | 0.00000 | ||
| 378 | 2014.04.09 16:57 | close | 189 | 0.07 | 1.78854 | 0.00000 | 0.00000 | 9.70 | 12024.29 |
| 379 | 2014.04.09 19:47 | buy | 190 | 0.07 | 1.78858 | 0.00000 | 0.00000 | ||
| 380 | 2014.04.09 20:18 | close | 190 | 0.07 | 1.79050 | 0.00000 | 0.00000 | 10.03 | 12034.32 |
| 381 | 2014.04.10 09:59 | buy | 191 | 0.07 | 1.78405 | 0.00000 | 0.00000 | ||
| 382 | 2014.04.10 19:32 | buy | 192 | 0.14 | 1.78012 | 0.00000 | 0.00000 | ||
| 383 | 2014.04.10 23:15 | close | 192 | 0.14 | 1.78269 | 0.00000 | 0.00000 | 26.83 | 12061.15 |
| 384 | 2014.04.10 23:15 | close | 191 | 0.07 | 1.78269 | 0.00000 | 0.00000 | -7.10 | 12054.05 |
| 385 | 2014.04.14 10:02 | sell | 193 | 0.07 | 1.78257 | 0.00000 | 0.00000 | ||
| 386 | 2014.04.14 11:18 | close | 193 | 0.07 | 1.78068 | 0.00000 | 0.00000 | 9.88 | 12063.93 |
| 387 | 2014.04.14 11:18 | buy | 194 | 0.07 | 1.78054 | 0.00000 | 0.00000 | ||
| 388 | 2014.04.14 13:28 | buy | 195 | 0.14 | 1.77972 | 0.00000 | 0.00000 | ||
| 389 | 2014.04.14 23:48 | buy | 196 | 0.18 | 1.77603 | 0.00000 | 0.00000 | ||
| 390 | 2014.04.15 05:34 | close | 196 | 0.18 | 1.77937 | 0.00000 | 0.00000 | 42.72 | 12106.64 |
| 391 | 2014.04.15 05:34 | close | 195 | 0.14 | 1.77937 | 0.00000 | 0.00000 | -5.29 | 12101.35 |
| 392 | 2014.04.15 05:34 | close | 194 | 0.07 | 1.77937 | 0.00000 | 0.00000 | -6.93 | 12094.42 |
| 393 | 2014.04.15 10:26 | sell | 197 | 0.07 | 1.78110 | 0.00000 | 0.00000 | ||
| 394 | 2014.04.15 10:58 | close | 197 | 0.07 | 1.77879 | 0.00000 | 0.00000 | 12.09 | 12106.51 |
| 395 | 2014.04.15 12:33 | sell | 198 | 0.07 | 1.78004 | 0.00000 | 0.00000 | ||
| 396 | 2014.04.15 16:20 | sell | 199 | 0.15 | 1.78198 | 0.00000 | 0.00000 | ||
| 397 | 2014.04.16 02:45 | sell | 200 | 0.18 | 1.78890 | 0.00000 | 0.00000 | ||
| 398 | 2014.04.16 04:45 | sell | 201 | 0.20 | 1.79213 | 0.00000 | 0.00000 | ||
| 399 | 2014.04.16 05:59 | close | 201 | 0.20 | 1.78613 | 0.00000 | 0.00000 | 89.66 | 12196.17 |
| 400 | 2014.04.16 05:59 | close | 200 | 0.18 | 1.78613 | 0.00000 | 0.00000 | 37.26 | 12233.43 |
| 401 | 2014.04.16 05:59 | close | 199 | 0.15 | 1.78613 | 0.00000 | 0.00000 | -45.83 | 12187.60 |
| 402 | 2014.04.16 05:59 | close | 198 | 0.07 | 1.78613 | 0.00000 | 0.00000 | -31.53 | 12156.06 |
| 403 | 2014.04.16 10:38 | sell | 202 | 0.07 | 1.78732 | 0.00000 | 0.00000 | ||
| 404 | 2014.04.16 12:38 | sell | 203 | 0.15 | 1.79645 | 0.00000 | 0.00000 | ||
| 405 | 2014.04.16 18:37 | close | 203 | 0.15 | 1.79235 | 0.00000 | 0.00000 | 45.95 | 12202.01 |
| 406 | 2014.04.16 18:37 | close | 202 | 0.07 | 1.79235 | 0.00000 | 0.00000 | -26.31 | 12175.70 |
| 407 | 2014.04.17 07:08 | sell | 204 | 0.07 | 1.79550 | 0.00000 | 0.00000 | ||
| 408 | 2014.04.17 10:23 | sell | 205 | 0.15 | 1.79836 | 0.00000 | 0.00000 | ||
| 409 | 2014.04.17 13:18 | sell | 206 | 0.18 | 1.79924 | 0.00000 | 0.00000 | ||
| 410 | 2014.04.17 16:42 | close | 206 | 0.18 | 1.79725 | 0.00000 | 0.00000 | 26.76 | 12202.46 |
| 411 | 2014.04.17 16:42 | close | 205 | 0.15 | 1.79725 | 0.00000 | 0.00000 | 12.44 | 12214.90 |
| 412 | 2014.04.17 16:42 | close | 204 | 0.07 | 1.79725 | 0.00000 | 0.00000 | -9.15 | 12205.75 |
| 413 | 2014.04.17 18:22 | sell | 207 | 0.07 | 1.79962 | 0.00000 | 0.00000 | ||
| 414 | 2014.04.18 06:18 | sell | 208 | 0.15 | 1.80044 | 0.00000 | 0.00000 | ||
| 415 | 2014.04.18 09:20 | close | 208 | 0.15 | 1.79897 | 0.00000 | 0.00000 | 16.47 | 12222.22 |
| 416 | 2014.04.18 09:20 | close | 207 | 0.07 | 1.79897 | 0.00000 | 0.00000 | 3.72 | 12225.94 |
| 417 | 2014.04.21 11:21 | sell | 209 | 0.07 | 1.80208 | 0.00000 | 0.00000 | ||
| 418 | 2014.04.21 15:32 | sell | 210 | 0.15 | 1.80229 | 0.00000 | 0.00000 | ||
| 419 | 2014.04.21 17:38 | close | 210 | 0.15 | 1.80103 | 0.00000 | 0.00000 | 14.13 | 12240.07 |
| 420 | 2014.04.21 17:38 | close | 209 | 0.07 | 1.80103 | 0.00000 | 0.00000 | 5.49 | 12245.56 |
| 421 | 2014.04.21 17:39 | buy | 211 | 0.07 | 1.80100 | 0.00000 | 0.00000 | ||
| 422 | 2014.04.22 02:34 | buy | 212 | 0.15 | 1.79994 | 0.00000 | 0.00000 | ||
| 423 | 2014.04.22 05:37 | buy | 213 | 0.18 | 1.79813 | 0.00000 | 0.00000 | ||
| 424 | 2014.04.22 10:01 | buy | 214 | 0.20 | 1.79506 | 0.00000 | 0.00000 | ||
| 425 | 2014.04.22 15:24 | sell | 215 | 0.07 | 1.79846 | 0.00000 | 0.00000 | ||
| 426 | 2014.04.22 16:50 | close | 215 | 0.07 | 1.79654 | 0.00000 | 0.00000 | 10.04 | 12255.60 |
| 427 | 2014.04.23 05:30 | close | 214 | 0.20 | 1.80023 | 0.00000 | 0.00000 | 74.75 | 12330.35 |
| 428 | 2014.04.23 05:30 | close | 213 | 0.18 | 1.80023 | 0.00000 | 0.00000 | 26.07 | 12356.42 |
| 429 | 2014.04.23 05:30 | close | 212 | 0.15 | 1.80023 | 0.00000 | 0.00000 | 1.48 | 12357.89 |
| 430 | 2014.04.23 05:30 | close | 211 | 0.07 | 1.80023 | 0.00000 | 0.00000 | -5.66 | 12352.23 |
| 431 | 2014.04.23 16:30 | sell | 216 | 0.07 | 1.81006 | 0.00000 | 0.00000 | ||
| 432 | 2014.04.23 18:45 | close | 216 | 0.07 | 1.80816 | 0.00000 | 0.00000 | 9.93 | 12362.16 |
| 433 | 2014.04.23 18:49 | buy | 217 | 0.07 | 1.80648 | 0.00000 | 0.00000 | ||
| 434 | 2014.04.24 00:55 | buy | 218 | 0.15 | 1.80620 | 0.00000 | 0.00000 | ||
| 435 | 2014.04.24 04:02 | buy | 219 | 0.19 | 1.80615 | 0.00000 | 0.00000 | ||
| 436 | 2014.04.24 06:37 | close | 219 | 0.19 | 1.80729 | 0.00000 | 0.00000 | 16.15 | 12378.31 |
| 437 | 2014.04.24 06:37 | close | 218 | 0.15 | 1.80729 | 0.00000 | 0.00000 | 12.19 | 12390.50 |
| 438 | 2014.04.24 06:37 | close | 217 | 0.07 | 1.80729 | 0.00000 | 0.00000 | 1.76 | 12392.26 |
| 439 | 2014.04.24 08:13 | buy | 220 | 0.07 | 1.80582 | 0.00000 | 0.00000 | ||
| 440 | 2014.04.24 10:36 | sell | 221 | 0.07 | 1.80746 | 0.00000 | 0.00000 | ||
| 441 | 2014.04.24 10:39 | close | 220 | 0.07 | 1.80773 | 0.00000 | 0.00000 | 9.97 | 12402.23 |
| 442 | 2014.04.24 13:55 | sell | 222 | 0.15 | 1.81013 | 0.00000 | 0.00000 | ||
| 443 | 2014.04.24 17:35 | sell | 223 | 0.19 | 1.81311 | 0.00000 | 0.00000 | ||
| 444 | 2014.04.24 20:03 | sell | 224 | 0.20 | 1.81494 | 0.00000 | 0.00000 | ||
| 445 | 2014.04.25 08:39 | close | 224 | 0.20 | 1.81147 | 0.00000 | 0.00000 | 52.76 | 12455.00 |
| 446 | 2014.04.25 08:39 | close | 223 | 0.19 | 1.81147 | 0.00000 | 0.00000 | 24.14 | 12479.14 |
| 447 | 2014.04.25 08:39 | close | 222 | 0.15 | 1.81147 | 0.00000 | 0.00000 | -14.34 | 12464.80 |
| 448 | 2014.04.25 08:39 | close | 221 | 0.07 | 1.81147 | 0.00000 | 0.00000 | -20.65 | 12444.14 |
| 449 | 2014.04.28 09:40 | buy | 225 | 0.07 | 1.80804 | 0.00000 | 0.00000 | ||
| 450 | 2014.04.28 10:45 | close | 225 | 0.07 | 1.81001 | 0.00000 | 0.00000 | 10.28 | 12454.42 |
| 451 | 2014.04.28 13:08 | sell | 226 | 0.07 | 1.81118 | 0.00000 | 0.00000 | ||
| 452 | 2014.04.28 17:36 | sell | 227 | 0.15 | 1.81593 | 0.00000 | 0.00000 | ||
| 453 | 2014.04.28 20:00 | sell | 228 | 0.19 | 1.81748 | 0.00000 | 0.00000 | ||
| 454 | 2014.04.29 05:01 | sell | 229 | 0.20 | 1.82036 | 0.00000 | 0.00000 | ||
| 455 | 2014.04.29 12:30 | close | 229 | 0.20 | 1.81631 | 0.00000 | 0.00000 | 60.52 | 12514.94 |
| 456 | 2014.04.29 12:30 | close | 228 | 0.19 | 1.81631 | 0.00000 | 0.00000 | 17.47 | 12532.41 |
| 457 | 2014.04.29 12:30 | close | 227 | 0.15 | 1.81631 | 0.00000 | 0.00000 | -3.58 | 12528.83 |
| 458 | 2014.04.29 12:30 | close | 226 | 0.07 | 1.81631 | 0.00000 | 0.00000 | -26.51 | 12502.32 |
| 459 | 2014.04.29 16:04 | buy | 230 | 0.08 | 1.81397 | 0.00000 | 0.00000 | ||
| 460 | 2014.04.29 16:59 | close | 230 | 0.08 | 1.81680 | 0.00000 | 0.00000 | 16.89 | 12519.21 |
| 461 | 2014.04.29 18:21 | buy | 231 | 0.08 | 1.81378 | 0.00000 | 0.00000 | ||
| 462 | 2014.04.29 18:59 | close | 231 | 0.08 | 1.81632 | 0.00000 | 0.00000 | 15.15 | 12534.36 |
| 463 | 2014.04.29 18:59 | sell | 232 | 0.08 | 1.81678 | 0.00000 | 0.00000 | ||
| 464 | 2014.04.29 21:27 | close | 232 | 0.08 | 1.81510 | 0.00000 | 0.00000 | 10.04 | 12544.40 |
| 465 | 2014.04.30 06:46 | buy | 233 | 0.08 | 1.81318 | 0.00000 | 0.00000 | ||
| 466 | 2014.04.30 08:59 | buy | 234 | 0.15 | 1.81222 | 0.00000 | 0.00000 | ||
| 467 | 2014.04.30 11:18 | buy | 235 | 0.19 | 1.81085 | 0.00000 | 0.00000 | ||
| 468 | 2014.04.30 13:20 | close | 235 | 0.19 | 1.81276 | 0.00000 | 0.00000 | 27.06 | 12571.46 |
| 469 | 2014.04.30 13:20 | close | 234 | 0.15 | 1.81276 | 0.00000 | 0.00000 | 6.05 | 12577.51 |
| 470 | 2014.04.30 13:20 | close | 233 | 0.08 | 1.81276 | 0.00000 | 0.00000 | -2.50 | 12575.01 |
| 471 | 2014.04.30 17:00 | sell | 236 | 0.08 | 1.81580 | 0.00000 | 0.00000 | ||
| 472 | 2014.05.01 04:59 | sell | 237 | 0.15 | 1.81861 | 0.00000 | 0.00000 | ||
| 473 | 2014.05.01 05:15 | close | 237 | 0.15 | 1.81652 | 0.00000 | 0.00000 | 23.43 | 12598.44 |
| 474 | 2014.05.01 05:15 | close | 236 | 0.08 | 1.81652 | 0.00000 | 0.00000 | -3.21 | 12595.22 |
| 475 | 2014.05.01 07:32 | sell | 238 | 0.08 | 1.81828 | 0.00000 | 0.00000 | ||
| 476 | 2014.05.01 09:45 | close | 238 | 0.08 | 1.81657 | 0.00000 | 0.00000 | 10.22 | 12605.44 |
| 477 | 2014.05.01 10:22 | buy | 239 | 0.08 | 1.81614 | 0.00000 | 0.00000 | ||
| 478 | 2014.05.01 12:30 | sell | 240 | 0.08 | 1.81689 | 0.00000 | 0.00000 | ||
| 479 | 2014.05.01 12:30 | close | 239 | 0.08 | 1.81813 | 0.00000 | 0.00000 | 11.87 | 12617.31 |
| 480 | 2014.05.01 14:45 | sell | 241 | 0.15 | 1.82306 | 0.00000 | 0.00000 | ||
| 481 | 2014.05.02 01:30 | sell | 242 | 0.19 | 1.82263 | 0.00000 | 0.00000 | ||
| 482 | 2014.05.02 04:08 | close | 242 | 0.19 | 1.82073 | 0.00000 | 0.00000 | 26.97 | 12644.28 |
| 483 | 2014.05.02 04:08 | close | 241 | 0.15 | 1.82073 | 0.00000 | 0.00000 | 26.79 | 12671.07 |
| 484 | 2014.05.02 04:08 | close | 240 | 0.08 | 1.82073 | 0.00000 | 0.00000 | -22.59 | 12648.48 |
| 485 | 2014.05.05 09:38 | buy | 243 | 0.08 | 1.82073 | 0.00000 | 0.00000 | ||
| 486 | 2014.05.05 14:39 | sell | 244 | 0.08 | 1.82090 | 0.00000 | 0.00000 | ||
| 487 | 2014.05.05 16:01 | buy | 245 | 0.15 | 1.81994 | 0.00000 | 0.00000 | ||
| 488 | 2014.05.05 17:35 | sell | 246 | 0.15 | 1.82143 | 0.00000 | 0.00000 | ||
| 489 | 2014.05.05 17:35 | close | 245 | 0.15 | 1.82143 | 0.00000 | 0.00000 | 16.66 | 12665.14 |
| 490 | 2014.05.05 17:35 | close | 243 | 0.08 | 1.82143 | 0.00000 | 0.00000 | 4.18 | 12669.32 |
| 491 | 2014.05.05 18:03 | close | 246 | 0.15 | 1.82003 | 0.00000 | 0.00000 | 15.69 | 12685.01 |
| 492 | 2014.05.05 18:03 | close | 244 | 0.08 | 1.82003 | 0.00000 | 0.00000 | 5.20 | 12690.21 |
| 493 | 2014.05.05 18:03 | buy | 247 | 0.08 | 1.81995 | 0.00000 | 0.00000 | ||
| 494 | 2014.05.05 20:10 | buy | 248 | 0.15 | 1.81893 | 0.00000 | 0.00000 | ||
| 495 | 2014.05.06 01:56 | buy | 249 | 0.19 | 1.81813 | 0.00000 | 0.00000 | ||
| 496 | 2014.05.06 08:29 | sell | 250 | 0.08 | 1.81880 | 0.00000 | 0.00000 | ||
| 497 | 2014.05.06 08:32 | close | 250 | 0.08 | 1.81710 | 0.00000 | 0.00000 | 10.16 | 12700.37 |
| 498 | 2014.05.06 08:33 | buy | 251 | 0.21 | 1.81503 | 0.00000 | 0.00000 | ||
| 499 | 2014.05.06 08:43 | close | 251 | 0.21 | 1.81858 | 0.00000 | 0.00000 | 55.60 | 12755.97 |
| 500 | 2014.05.06 08:43 | close | 249 | 0.19 | 1.81858 | 0.00000 | 0.00000 | 6.37 | 12762.34 |
| 501 | 2014.05.06 08:43 | close | 248 | 0.15 | 1.81858 | 0.00000 | 0.00000 | -5.68 | 12756.66 |
| 502 | 2014.05.06 08:43 | close | 247 | 0.08 | 1.81858 | 0.00000 | 0.00000 | -9.11 | 12747.55 |
| 503 | 2014.05.06 10:59 | buy | 252 | 0.08 | 1.81801 | 0.00000 | 0.00000 | ||
| 504 | 2014.05.06 11:15 | close | 252 | 0.08 | 1.81979 | 0.00000 | 0.00000 | 10.61 | 12758.16 |
| 505 | 2014.05.06 11:16 | sell | 253 | 0.08 | 1.82025 | 0.00000 | 0.00000 | ||
| 506 | 2014.05.06 14:31 | sell | 254 | 0.15 | 1.82208 | 0.00000 | 0.00000 | ||
| 507 | 2014.05.06 14:47 | close | 254 | 0.15 | 1.81965 | 0.00000 | 0.00000 | 27.24 | 12785.40 |
| 508 | 2014.05.06 14:47 | close | 253 | 0.08 | 1.81965 | 0.00000 | 0.00000 | 3.59 | 12788.99 |
| 509 | 2014.05.06 14:47 | buy | 255 | 0.08 | 1.81934 | 0.00000 | 0.00000 | ||
| 510 | 2014.05.06 18:13 | buy | 256 | 0.15 | 1.81539 | 0.00000 | 0.00000 | ||
| 511 | 2014.05.06 20:44 | buy | 257 | 0.19 | 1.81354 | 0.00000 | 0.00000 | ||
| 512 | 2014.05.07 01:31 | close | 257 | 0.19 | 1.81655 | 0.00000 | 0.00000 | 40.42 | 12829.41 |
| 513 | 2014.05.07 01:31 | close | 256 | 0.15 | 1.81655 | 0.00000 | 0.00000 | 11.22 | 12840.63 |
| 514 | 2014.05.07 01:31 | close | 255 | 0.08 | 1.81655 | 0.00000 | 0.00000 | -17.58 | 12823.05 |
| 515 | 2014.05.07 08:07 | sell | 258 | 0.08 | 1.81780 | 0.00000 | 0.00000 | ||
| 516 | 2014.05.07 12:56 | sell | 259 | 0.15 | 1.81847 | 0.00000 | 0.00000 | ||
| 517 | 2014.05.07 14:22 | close | 259 | 0.15 | 1.81703 | 0.00000 | 0.00000 | 16.14 | 12839.19 |
| 518 | 2014.05.07 14:22 | close | 258 | 0.08 | 1.81703 | 0.00000 | 0.00000 | 4.60 | 12843.79 |
| 519 | 2014.05.07 14:32 | buy | 260 | 0.08 | 1.81641 | 0.00000 | 0.00000 | ||
| 520 | 2014.05.07 15:32 | close | 260 | 0.08 | 1.81820 | 0.00000 | 0.00000 | 10.68 | 12854.47 |
| 521 | 2014.05.07 15:32 | sell | 261 | 0.08 | 1.81827 | 0.00000 | 0.00000 | ||
| 522 | 2014.05.07 18:26 | buy | 262 | 0.08 | 1.81714 | 0.00000 | 0.00000 | ||
| 523 | 2014.05.07 18:39 | close | 261 | 0.08 | 1.81654 | 0.00000 | 0.00000 | 10.34 | 12864.81 |
| 524 | 2014.05.07 21:55 | buy | 263 | 0.15 | 1.81575 | 0.00000 | 0.00000 | ||
| 525 | 2014.05.08 01:01 | close | 263 | 0.15 | 1.81792 | 0.00000 | 0.00000 | 18.99 | 12883.79 |
| 526 | 2014.05.08 01:01 | close | 262 | 0.08 | 1.81792 | 0.00000 | 0.00000 | 1.83 | 12885.62 |
| 527 | 2014.05.08 10:04 | buy | 264 | 0.08 | 1.80878 | 0.00000 | 0.00000 | ||
| 528 | 2014.05.08 15:55 | buy | 265 | 0.15 | 1.80657 | 0.00000 | 0.00000 | ||
| 529 | 2014.05.08 17:53 | close | 265 | 0.15 | 1.80855 | 0.00000 | 0.00000 | 22.14 | 12907.76 |
| 530 | 2014.05.08 17:53 | close | 264 | 0.08 | 1.80855 | 0.00000 | 0.00000 | -1.37 | 12906.39 |
| 531 | 2014.05.12 06:31 | buy | 266 | 0.08 | 1.80033 | 0.00000 | 0.00000 | ||
| 532 | 2014.05.12 10:37 | sell | 267 | 0.08 | 1.80189 | 0.00000 | 0.00000 | ||
| 533 | 2014.05.12 10:37 | close | 266 | 0.08 | 1.80211 | 0.00000 | 0.00000 | 10.62 | 12917.01 |
| 534 | 2014.05.12 11:36 | buy | 268 | 0.08 | 1.80021 | 0.00000 | 0.00000 | ||
| 535 | 2014.05.12 11:36 | close | 267 | 0.08 | 1.80013 | 0.00000 | 0.00000 | 10.52 | 12927.53 |
| 536 | 2014.05.12 12:35 | close | 268 | 0.08 | 1.80195 | 0.00000 | 0.00000 | 10.38 | 12937.91 |
| 537 | 2014.05.12 12:37 | sell | 269 | 0.08 | 1.80198 | 0.00000 | 0.00000 | ||
| 538 | 2014.05.12 15:22 | buy | 270 | 0.08 | 1.80105 | 0.00000 | 0.00000 | ||
| 539 | 2014.05.12 16:29 | close | 269 | 0.08 | 1.80017 | 0.00000 | 0.00000 | 10.82 | 12948.73 |
| 540 | 2014.05.12 18:07 | sell | 271 | 0.08 | 1.80239 | 0.00000 | 0.00000 | ||
| 541 | 2014.05.12 18:14 | close | 270 | 0.08 | 1.80288 | 0.00000 | 0.00000 | 10.92 | 12959.65 |
| 542 | 2014.05.13 00:27 | sell | 272 | 0.16 | 1.80230 | 0.00000 | 0.00000 | ||
| 543 | 2014.05.13 03:08 | sell | 273 | 0.19 | 1.80254 | 0.00000 | 0.00000 | ||
| 544 | 2014.05.13 09:29 | sell | 274 | 0.21 | 1.80626 | 0.00000 | 0.00000 | ||
| 545 | 2014.05.13 14:09 | close | 274 | 0.21 | 1.80282 | 0.00000 | 0.00000 | 53.98 | 13013.63 |
| 546 | 2014.05.13 14:09 | close | 273 | 0.19 | 1.80282 | 0.00000 | 0.00000 | -3.98 | 13009.65 |
| 547 | 2014.05.13 14:09 | close | 272 | 0.16 | 1.80282 | 0.00000 | 0.00000 | -6.22 | 13003.43 |
| 548 | 2014.05.13 14:09 | close | 271 | 0.08 | 1.80282 | 0.00000 | 0.00000 | -2.21 | 13001.23 |
| 549 | 2014.05.13 16:14 | buy | 275 | 0.08 | 1.79824 | 0.00000 | 0.00000 | ||
| 550 | 2014.05.14 01:00 | buy | 276 | 0.16 | 1.79711 | 0.00000 | 0.00000 | ||
| 551 | 2014.05.14 03:32 | buy | 277 | 0.20 | 1.79716 | 0.00000 | 0.00000 | ||
| 552 | 2014.05.14 07:13 | buy | 278 | 0.21 | 1.79396 | 0.00000 | 0.00000 | ||
| 553 | 2014.05.14 09:27 | buy | 279 | 0.21 | 1.79270 | 0.00000 | 0.00000 | ||
| 554 | 2014.05.14 12:30 | buy | 280 | 0.21 | 1.79190 | 0.00000 | 0.00000 | ||
| 555 | 2014.05.15 06:55 | sell | 281 | 0.08 | 1.79063 | 0.00000 | 0.00000 | ||
| 556 | 2014.05.15 08:54 | close | 281 | 0.08 | 1.78887 | 0.00000 | 0.00000 | 10.52 | 13011.75 |
| 557 | 2014.05.15 11:09 | buy | 282 | 0.21 | 1.78514 | 0.00000 | 0.00000 | ||
| 558 | 2014.05.15 15:42 | sell | 283 | 0.08 | 1.78918 | 0.00000 | 0.00000 | ||
| 559 | 2014.05.15 16:59 | close | 282 | 0.21 | 1.79431 | 0.00000 | 0.00000 | 143.60 | 13155.35 |
| 560 | 2014.05.15 16:59 | close | 280 | 0.21 | 1.79431 | 0.00000 | 0.00000 | 30.34 | 13185.69 |
| 561 | 2014.05.15 16:59 | close | 279 | 0.21 | 1.79431 | 0.00000 | 0.00000 | 17.81 | 13203.50 |
| 562 | 2014.05.15 16:59 | close | 278 | 0.21 | 1.79431 | 0.00000 | 0.00000 | -1.92 | 13201.58 |
| 563 | 2014.05.15 16:59 | close | 277 | 0.20 | 1.79431 | 0.00000 | 0.00000 | -49.55 | 13152.03 |
| 564 | 2014.05.15 16:59 | close | 276 | 0.16 | 1.79431 | 0.00000 | 0.00000 | -39.05 | 13112.99 |
| 565 | 2014.05.15 16:59 | close | 275 | 0.08 | 1.79431 | 0.00000 | 0.00000 | -27.21 | 13085.78 |
| 566 | 2014.05.16 04:51 | sell | 284 | 0.16 | 1.79534 | 0.00000 | 0.00000 | ||
| 567 | 2014.05.16 08:15 | sell | 285 | 0.20 | 1.79518 | 0.00000 | 0.00000 | ||
| 568 | 2014.05.16 11:25 | sell | 286 | 0.21 | 1.79904 | 0.00000 | 0.00000 | ||
| 569 | 2014.05.16 14:10 | close | 286 | 0.21 | 1.79485 | 0.00000 | 0.00000 | 65.74 | 13151.52 |
| 570 | 2014.05.16 14:10 | close | 285 | 0.20 | 1.79485 | 0.00000 | 0.00000 | 4.93 | 13156.45 |
| 571 | 2014.05.16 14:10 | close | 284 | 0.16 | 1.79485 | 0.00000 | 0.00000 | 5.85 | 13162.30 |
| 572 | 2014.05.16 14:10 | close | 283 | 0.08 | 1.79485 | 0.00000 | 0.00000 | -33.53 | 13128.77 |
| 573 | 2014.05.19 08:35 | sell | 287 | 0.08 | 1.79796 | 0.00000 | 0.00000 | ||
| 574 | 2014.05.19 11:21 | sell | 288 | 0.16 | 1.79947 | 0.00000 | 0.00000 | ||
| 575 | 2014.05.19 11:53 | close | 288 | 0.16 | 1.79768 | 0.00000 | 0.00000 | 21.40 | 13150.17 |
| 576 | 2014.05.19 11:53 | close | 287 | 0.08 | 1.79768 | 0.00000 | 0.00000 | 1.68 | 13151.85 |
| 577 | 2014.05.19 13:37 | buy | 289 | 0.08 | 1.79745 | 0.00000 | 0.00000 | ||
| 578 | 2014.05.19 15:46 | sell | 290 | 0.08 | 1.79904 | 0.00000 | 0.00000 | ||
| 579 | 2014.05.19 16:12 | close | 289 | 0.08 | 1.79924 | 0.00000 | 0.00000 | 10.68 | 13162.53 |
| 580 | 2014.05.19 18:31 | sell | 291 | 0.16 | 1.79968 | 0.00000 | 0.00000 | ||
| 581 | 2014.05.19 20:56 | sell | 292 | 0.20 | 1.80116 | 0.00000 | 0.00000 | ||
| 582 | 2014.05.20 05:02 | sell | 293 | 0.21 | 1.80523 | 0.00000 | 0.00000 | ||
| 583 | 2014.05.20 20:27 | sell | 294 | 0.21 | 1.82077 | 0.00000 | 0.00000 | ||
| 584 | 2014.05.21 04:32 | sell | 295 | 0.21 | 1.82533 | 0.00000 | 0.00000 | ||
| 585 | 2014.05.21 11:24 | sell | 296 | 0.21 | 1.82643 | 0.00000 | 0.00000 | ||
| 586 | 2014.05.22 06:33 | buy | 297 | 0.08 | 1.82251 | 0.00000 | 0.00000 | ||
| 587 | 2014.05.22 11:39 | close | 297 | 0.08 | 1.82525 | 0.00000 | 0.00000 | 16.35 | 13178.88 |
| 588 | 2014.05.22 12:34 | buy | 298 | 0.08 | 1.82283 | 0.00000 | 0.00000 | ||
| 589 | 2014.05.22 13:55 | close | 298 | 0.08 | 1.82462 | 0.00000 | 0.00000 | 10.68 | 13189.56 |
| 590 | 2014.05.22 17:27 | buy | 299 | 0.08 | 1.82453 | 0.00000 | 0.00000 | ||
| 591 | 2014.05.22 17:53 | close | 299 | 0.08 | 1.82633 | 0.00000 | 0.00000 | 10.74 | 13200.30 |
| 592 | 2014.05.26 11:02 | buy | 300 | 0.08 | 1.82240 | 0.00000 | 0.00000 | ||
| 593 | 2014.05.26 13:50 | close | 300 | 0.08 | 1.82418 | 0.00000 | 0.00000 | 10.62 | 13210.92 |
| 594 | 2014.05.26 17:12 | buy | 301 | 0.08 | 1.82269 | 0.00000 | 0.00000 | ||
| 595 | 2014.05.26 19:52 | buy | 302 | 0.16 | 1.82183 | 0.00000 | 0.00000 | ||
| 596 | 2014.05.26 21:59 | close | 302 | 0.16 | 1.82333 | 0.00000 | 0.00000 | 17.89 | 13228.81 |
| 597 | 2014.05.26 21:59 | close | 301 | 0.08 | 1.82333 | 0.00000 | 0.00000 | 3.82 | 13232.63 |
| 598 | 2014.05.27 08:58 | buy | 303 | 0.08 | 1.82065 | 0.00000 | 0.00000 | ||
| 599 | 2014.05.27 10:36 | close | 303 | 0.08 | 1.82243 | 0.00000 | 0.00000 | 10.62 | 13243.25 |
| 600 | 2014.05.27 12:35 | buy | 304 | 0.08 | 1.82015 | 0.00000 | 0.00000 | ||
| 601 | 2014.05.27 15:59 | buy | 305 | 0.16 | 1.81723 | 0.00000 | 0.00000 | ||
| 602 | 2014.05.27 22:19 | buy | 306 | 0.20 | 1.81645 | 0.00000 | 0.00000 | ||
| 603 | 2014.05.28 17:00 | close | 296 | 0.21 | 1.81253 | 0.00000 | 0.00000 | 224.75 | 13468.00 |
| 604 | 2014.05.28 17:00 | close | 295 | 0.21 | 1.81253 | 0.00000 | 0.00000 | 207.49 | 13675.48 |
| 605 | 2014.05.28 17:00 | close | 294 | 0.21 | 1.81253 | 0.00000 | 0.00000 | 136.89 | 13812.37 |
| 606 | 2014.05.28 17:00 | close | 293 | 0.21 | 1.81253 | 0.00000 | 0.00000 | -106.94 | 13705.42 |
| 607 | 2014.05.28 17:00 | close | 292 | 0.20 | 1.81253 | 0.00000 | 0.00000 | -161.77 | 13543.65 |
| 608 | 2014.05.28 17:00 | close | 291 | 0.16 | 1.81253 | 0.00000 | 0.00000 | -147.11 | 13396.54 |
| 609 | 2014.05.28 17:00 | close | 290 | 0.08 | 1.81253 | 0.00000 | 0.00000 | -77.38 | 13319.16 |
| 610 | 2014.05.29 05:32 | buy | 307 | 0.22 | 1.80743 | 0.00000 | 0.00000 | ||
| 611 | 2014.06.02 15:20 | sell | 308 | 0.08 | 1.81108 | 0.00000 | 0.00000 | ||
| 612 | 2014.06.03 02:00 | sell | 309 | 0.16 | 1.81243 | 0.00000 | 0.00000 | ||
| 613 | 2014.06.03 04:59 | sell | 310 | 0.20 | 1.81276 | 0.00000 | 0.00000 | ||
| 614 | 2014.06.03 05:02 | close | 310 | 0.20 | 1.81133 | 0.00000 | 0.00000 | 21.37 | 13340.53 |
| 615 | 2014.06.03 05:02 | close | 309 | 0.16 | 1.81133 | 0.00000 | 0.00000 | 13.15 | 13353.68 |
| 616 | 2014.06.03 05:02 | close | 308 | 0.08 | 1.81133 | 0.00000 | 0.00000 | -1.14 | 13352.54 |
| 617 | 2014.06.03 08:55 | buy | 311 | 0.22 | 1.80713 | 0.00000 | 0.00000 | ||
| 618 | 2014.06.03 16:04 | sell | 312 | 0.08 | 1.80958 | 0.00000 | 0.00000 | ||
| 619 | 2014.06.03 16:14 | close | 312 | 0.08 | 1.80776 | 0.00000 | 0.00000 | 10.88 | 13363.42 |
| 620 | 2014.06.04 05:30 | buy | 313 | 0.22 | 1.80235 | 0.00000 | 0.00000 | ||
| 621 | 2014.06.04 11:46 | buy | 314 | 0.22 | 1.80148 | 0.00000 | 0.00000 | ||
| 622 | 2014.06.04 17:17 | sell | 315 | 0.08 | 1.80740 | 0.00000 | 0.00000 | ||
| 623 | 2014.06.04 19:35 | sell | 316 | 0.16 | 1.80841 | 0.00000 | 0.00000 | ||
| 624 | 2014.06.04 21:15 | close | 316 | 0.16 | 1.80639 | 0.00000 | 0.00000 | 24.14 | 13387.56 |
| 625 | 2014.06.04 21:15 | close | 315 | 0.08 | 1.80639 | 0.00000 | 0.00000 | 6.04 | 13393.60 |
| 626 | 2014.06.05 09:59 | sell | 317 | 0.08 | 1.80496 | 0.00000 | 0.00000 | ||
| 627 | 2014.06.05 13:43 | sell | 318 | 0.16 | 1.80592 | 0.00000 | 0.00000 | ||
| 628 | 2014.06.05 14:52 | close | 318 | 0.16 | 1.80439 | 0.00000 | 0.00000 | 18.29 | 13411.89 |
| 629 | 2014.06.05 14:52 | close | 317 | 0.08 | 1.80439 | 0.00000 | 0.00000 | 3.41 | 13415.30 |
| 630 | 2014.06.05 16:53 | buy | 319 | 0.22 | 1.79912 | 0.00000 | 0.00000 | ||
| 631 | 2014.06.05 18:56 | sell | 320 | 0.08 | 1.80405 | 0.00000 | 0.00000 | ||
| 632 | 2014.06.05 19:58 | close | 320 | 0.08 | 1.80222 | 0.00000 | 0.00000 | 10.94 | 13426.24 |
| 633 | 2014.06.10 12:34 | sell | 321 | 0.08 | 1.79601 | 0.00000 | 0.00000 | ||
| 634 | 2014.06.10 14:03 | close | 321 | 0.08 | 1.79421 | 0.00000 | 0.00000 | 10.76 | 13437.00 |
| 635 | 2014.06.10 14:19 | buy | 322 | 0.22 | 1.79192 | 0.00000 | 0.00000 | ||
| 636 | 2014.06.11 07:16 | buy | 323 | 0.48 | 1.78522 | 0.00000 | 0.00000 | ||
| 637 | 2014.06.11 12:34 | sell | 324 | 0.08 | 1.78751 | 0.00000 | 0.00000 | ||
| 638 | 2014.06.11 15:11 | close | 324 | 0.08 | 1.78566 | 0.00000 | 0.00000 | 11.05 | 13448.05 |
| 639 | 2014.06.11 16:43 | sell | 325 | 0.08 | 1.78761 | 0.00000 | 0.00000 | ||
| 640 | 2014.06.11 19:30 | sell | 326 | 0.16 | 1.78871 | 0.00000 | 0.00000 | ||
| 641 | 2014.06.11 21:49 | sell | 327 | 0.20 | 1.78999 | 0.00000 | 0.00000 | ||
| 642 | 2014.06.12 01:01 | close | 327 | 0.20 | 1.78814 | 0.00000 | 0.00000 | 30.35 | 13478.40 |
| 643 | 2014.06.12 01:01 | close | 326 | 0.16 | 1.78814 | 0.00000 | 0.00000 | 8.98 | 13487.38 |
| 644 | 2014.06.12 01:01 | close | 325 | 0.08 | 1.78814 | 0.00000 | 0.00000 | -2.08 | 13485.30 |
| 645 | 2014.06.12 06:14 | sell | 328 | 0.08 | 1.79112 | 0.00000 | 0.00000 | ||
| 646 | 2014.06.12 09:59 | close | 328 | 0.08 | 1.78929 | 0.00000 | 0.00000 | 10.94 | 13496.24 |
| 647 | 2014.06.12 12:34 | sell | 329 | 0.08 | 1.79164 | 0.00000 | 0.00000 | ||
| 648 | 2014.06.12 13:45 | close | 329 | 0.08 | 1.78982 | 0.00000 | 0.00000 | 10.88 | 13507.12 |
| 649 | 2014.06.12 16:46 | sell | 330 | 0.08 | 1.79059 | 0.00000 | 0.00000 | ||
| 650 | 2014.06.12 17:42 | close | 330 | 0.08 | 1.78874 | 0.00000 | 0.00000 | 11.05 | 13518.17 |
| 651 | 2014.06.12 20:20 | buy | 331 | 0.49 | 1.78367 | 0.00000 | 0.00000 | ||
| 652 | 2014.06.13 03:56 | close | 331 | 0.49 | 1.79945 | 0.00000 | 0.00000 | 570.83 | 14089.00 |
| 653 | 2014.06.13 03:56 | close | 323 | 0.48 | 1.79945 | 0.00000 | 0.00000 | 486.79 | 14575.79 |
| 654 | 2014.06.13 03:56 | close | 322 | 0.22 | 1.79945 | 0.00000 | 0.00000 | 110.61 | 14686.40 |
| 655 | 2014.06.13 03:56 | close | 319 | 0.22 | 1.79945 | 0.00000 | 0.00000 | -15.26 | 14671.14 |
| 656 | 2014.06.13 03:56 | close | 314 | 0.22 | 1.79945 | 0.00000 | 0.00000 | -61.72 | 14609.42 |
| 657 | 2014.06.13 03:56 | close | 313 | 0.22 | 1.79945 | 0.00000 | 0.00000 | -76.00 | 14533.42 |
| 658 | 2014.06.13 03:56 | close | 311 | 0.22 | 1.79945 | 0.00000 | 0.00000 | -156.99 | 14376.43 |
| 659 | 2014.06.13 03:56 | close | 307 | 0.22 | 1.79945 | 0.00000 | 0.00000 | -169.66 | 14206.76 |
| 660 | 2014.06.13 03:56 | close | 306 | 0.20 | 1.79945 | 0.00000 | 0.00000 | -298.16 | 13908.61 |
| 661 | 2014.06.13 03:56 | close | 305 | 0.16 | 1.79945 | 0.00000 | 0.00000 | -247.83 | 13660.77 |
| 662 | 2014.06.13 03:56 | close | 304 | 0.08 | 1.79945 | 0.00000 | 0.00000 | -141.34 | 13519.43 |
| 663 | 2014.06.16 08:58 | buy | 332 | 0.08 | 1.80567 | 0.00000 | 0.00000 | ||
| 664 | 2014.06.16 09:57 | close | 332 | 0.08 | 1.80749 | 0.00000 | 0.00000 | 10.86 | 13530.29 |
| 665 | 2014.06.16 09:57 | sell | 333 | 0.08 | 1.80755 | 0.00000 | 0.00000 | ||
| 666 | 2014.06.16 13:59 | sell | 334 | 0.16 | 1.80903 | 0.00000 | 0.00000 | ||
| 667 | 2014.06.16 16:49 | sell | 335 | 0.20 | 1.80961 | 0.00000 | 0.00000 | ||
| 668 | 2014.06.16 18:05 | close | 335 | 0.20 | 1.80799 | 0.00000 | 0.00000 | 24.21 | 13554.50 |
| 669 | 2014.06.16 18:05 | close | 334 | 0.16 | 1.80799 | 0.00000 | 0.00000 | 12.44 | 13566.94 |
| 670 | 2014.06.16 18:05 | close | 333 | 0.08 | 1.80799 | 0.00000 | 0.00000 | -2.63 | 13564.31 |
| 671 | 2014.06.16 18:05 | buy | 336 | 0.08 | 1.80769 | 0.00000 | 0.00000 | ||
| 672 | 2014.06.16 20:24 | buy | 337 | 0.16 | 1.80702 | 0.00000 | 0.00000 | ||
| 673 | 2014.06.17 04:10 | close | 337 | 0.16 | 1.80863 | 0.00000 | 0.00000 | 17.33 | 13581.64 |
| 674 | 2014.06.17 04:10 | close | 336 | 0.08 | 1.80863 | 0.00000 | 0.00000 | 4.67 | 13586.31 |
| 675 | 2014.06.17 09:25 | sell | 338 | 0.08 | 1.81422 | 0.00000 | 0.00000 | ||
| 676 | 2014.06.17 13:18 | close | 338 | 0.08 | 1.81240 | 0.00000 | 0.00000 | 10.88 | 13597.19 |
| 677 | 2014.06.17 16:31 | sell | 339 | 0.08 | 1.81500 | 0.00000 | 0.00000 | ||
| 678 | 2014.06.17 19:06 | sell | 340 | 0.16 | 1.81787 | 0.00000 | 0.00000 | ||
| 679 | 2014.06.18 01:32 | sell | 341 | 0.20 | 1.81750 | 0.00000 | 0.00000 | ||
| 680 | 2014.06.18 03:04 | close | 341 | 0.20 | 1.81621 | 0.00000 | 0.00000 | 19.27 | 13616.46 |
| 681 | 2014.06.18 03:04 | close | 340 | 0.16 | 1.81621 | 0.00000 | 0.00000 | 20.57 | 13637.04 |
| 682 | 2014.06.18 03:04 | close | 339 | 0.08 | 1.81621 | 0.00000 | 0.00000 | -6.88 | 13630.16 |
| 683 | 2014.06.18 07:31 | sell | 342 | 0.08 | 1.81713 | 0.00000 | 0.00000 | ||
| 684 | 2014.06.18 10:01 | buy | 343 | 0.08 | 1.81643 | 0.00000 | 0.00000 | ||
| 685 | 2014.06.18 10:13 | sell | 344 | 0.16 | 1.81769 | 0.00000 | 0.00000 | ||
| 686 | 2014.06.18 12:21 | buy | 345 | 0.16 | 1.81676 | 0.00000 | 0.00000 | ||
| 687 | 2014.06.18 12:30 | close | 344 | 0.16 | 1.81599 | 0.00000 | 0.00000 | 20.33 | 13650.49 |
| 688 | 2014.06.18 12:30 | close | 342 | 0.08 | 1.81599 | 0.00000 | 0.00000 | 6.82 | 13657.31 |
| 689 | 2014.06.18 12:30 | close | 345 | 0.16 | 1.81797 | 0.00000 | 0.00000 | 14.43 | 13671.74 |
| 690 | 2014.06.18 12:30 | close | 343 | 0.08 | 1.81797 | 0.00000 | 0.00000 | 9.19 | 13680.93 |
| 691 | 2014.06.19 08:34 | buy | 346 | 0.08 | 1.80676 | 0.00000 | 0.00000 | ||
| 692 | 2014.06.19 10:23 | close | 346 | 0.08 | 1.80860 | 0.00000 | 0.00000 | 10.98 | 13691.91 |
| 693 | 2014.06.19 11:03 | buy | 347 | 0.08 | 1.80497 | 0.00000 | 0.00000 | ||
| 694 | 2014.06.19 13:53 | close | 347 | 0.08 | 1.80684 | 0.00000 | 0.00000 | 11.16 | 13703.07 |
| 695 | 2014.06.19 17:31 | sell | 348 | 0.08 | 1.80983 | 0.00000 | 0.00000 | ||
| 696 | 2014.06.19 21:05 | sell | 349 | 0.16 | 1.81303 | 0.00000 | 0.00000 | ||
| 697 | 2014.06.20 09:09 | sell | 350 | 0.21 | 1.81258 | 0.00000 | 0.00000 | ||
| 698 | 2014.06.23 05:44 | close | 350 | 0.21 | 1.81122 | 0.00000 | 0.00000 | 22.29 | 13725.36 |
| 699 | 2014.06.23 05:44 | close | 349 | 0.16 | 1.81122 | 0.00000 | 0.00000 | 23.09 | 13748.45 |
| 700 | 2014.06.23 05:44 | close | 348 | 0.08 | 1.81122 | 0.00000 | 0.00000 | -7.59 | 13740.86 |
| 701 | 2014.06.23 11:55 | buy | 351 | 0.08 | 1.80446 | 0.00000 | 0.00000 | ||
| 702 | 2014.06.23 13:57 | buy | 352 | 0.16 | 1.80342 | 0.00000 | 0.00000 | ||
| 703 | 2014.06.23 16:23 | buy | 353 | 0.21 | 1.80211 | 0.00000 | 0.00000 | ||
| 704 | 2014.06.23 17:39 | close | 353 | 0.21 | 1.80421 | 0.00000 | 0.00000 | 32.89 | 13773.75 |
| 705 | 2014.06.23 17:39 | close | 352 | 0.16 | 1.80421 | 0.00000 | 0.00000 | 9.42 | 13783.17 |
| 706 | 2014.06.23 17:39 | close | 351 | 0.08 | 1.80421 | 0.00000 | 0.00000 | -1.49 | 13781.68 |
| 707 | 2014.06.24 06:08 | buy | 354 | 0.08 | 1.80618 | 0.00000 | 0.00000 | ||
| 708 | 2014.06.24 10:02 | sell | 355 | 0.08 | 1.80710 | 0.00000 | 0.00000 | ||
| 709 | 2014.06.24 10:20 | close | 354 | 0.08 | 1.80807 | 0.00000 | 0.00000 | 11.28 | 13792.96 |
| 710 | 2014.06.24 12:48 | buy | 356 | 0.08 | 1.80708 | 0.00000 | 0.00000 | ||
| 711 | 2014.06.24 13:34 | close | 356 | 0.08 | 1.80895 | 0.00000 | 0.00000 | 11.16 | 13804.12 |
| 712 | 2014.06.24 15:04 | buy | 357 | 0.08 | 1.80741 | 0.00000 | 0.00000 | ||
| 713 | 2014.06.24 16:59 | sell | 358 | 0.17 | 1.80928 | 0.00000 | 0.00000 | ||
| 714 | 2014.06.24 16:59 | close | 357 | 0.08 | 1.80928 | 0.00000 | 0.00000 | 11.16 | 13815.28 |
| 715 | 2014.06.24 23:38 | sell | 359 | 0.21 | 1.81170 | 0.00000 | 0.00000 | ||
| 716 | 2014.06.25 16:30 | buy | 360 | 0.08 | 1.81090 | 0.00000 | 0.00000 | ||
| 717 | 2014.06.25 18:37 | buy | 361 | 0.17 | 1.81005 | 0.00000 | 0.00000 | ||
| 718 | 2014.06.25 18:59 | close | 359 | 0.21 | 1.80900 | 0.00000 | 0.00000 | 43.32 | 13858.60 |
| 719 | 2014.06.25 18:59 | close | 358 | 0.17 | 1.80900 | 0.00000 | 0.00000 | 4.32 | 13862.92 |
| 720 | 2014.06.25 18:59 | close | 355 | 0.08 | 1.80900 | 0.00000 | 0.00000 | -11.00 | 13851.92 |
| 721 | 2014.06.25 22:28 | buy | 362 | 0.21 | 1.80691 | 0.00000 | 0.00000 | ||
| 722 | 2014.06.26 00:28 | buy | 363 | 0.22 | 1.80564 | 0.00000 | 0.00000 | ||
| 723 | 2014.06.26 12:50 | close | 363 | 0.22 | 1.80895 | 0.00000 | 0.00000 | 54.30 | 13906.22 |
| 724 | 2014.06.26 12:50 | close | 362 | 0.21 | 1.80895 | 0.00000 | 0.00000 | 24.54 | 13930.76 |
| 725 | 2014.06.26 12:50 | close | 361 | 0.17 | 1.80895 | 0.00000 | 0.00000 | -19.94 | 13910.82 |
| 726 | 2014.06.26 12:50 | close | 360 | 0.08 | 1.80895 | 0.00000 | 0.00000 | -14.45 | 13896.37 |
| 727 | 2014.06.26 14:47 | sell | 364 | 0.08 | 1.80876 | 0.00000 | 0.00000 | ||
| 728 | 2014.06.26 17:26 | close | 364 | 0.08 | 1.80687 | 0.00000 | 0.00000 | 11.29 | 13907.66 |
| 729 | 2014.06.26 18:07 | sell | 365 | 0.08 | 1.80980 | 0.00000 | 0.00000 | ||
| 730 | 2014.06.27 02:50 | close | 365 | 0.08 | 1.80793 | 0.00000 | 0.00000 | 11.54 | 13919.20 |
| 731 | 2014.06.30 06:21 | sell | 366 | 0.08 | 1.80908 | 0.00000 | 0.00000 | ||
| 732 | 2014.06.30 08:18 | buy | 367 | 0.08 | 1.80759 | 0.00000 | 0.00000 | ||
| 733 | 2014.06.30 08:50 | close | 366 | 0.08 | 1.80720 | 0.00000 | 0.00000 | 11.24 | 13930.44 |
| 734 | 2014.06.30 10:18 | buy | 368 | 0.17 | 1.80693 | 0.00000 | 0.00000 | ||
| 735 | 2014.06.30 10:37 | close | 368 | 0.17 | 1.80836 | 0.00000 | 0.00000 | 18.13 | 13948.57 |
| 736 | 2014.06.30 10:37 | close | 367 | 0.08 | 1.80836 | 0.00000 | 0.00000 | 4.60 | 13953.17 |
| 737 | 2014.06.30 10:37 | sell | 369 | 0.08 | 1.80842 | 0.00000 | 0.00000 | ||
| 738 | 2014.06.30 14:38 | sell | 370 | 0.17 | 1.81147 | 0.00000 | 0.00000 | ||
| 739 | 2014.06.30 20:10 | sell | 371 | 0.21 | 1.81561 | 0.00000 | 0.00000 | ||
| 740 | 2014.07.01 08:30 | buy | 372 | 0.08 | 1.81409 | 0.00000 | 0.00000 | ||
| 741 | 2014.07.01 08:31 | close | 371 | 0.21 | 1.81190 | 0.00000 | 0.00000 | 59.17 | 14012.34 |
| 742 | 2014.07.01 08:31 | close | 370 | 0.17 | 1.81190 | 0.00000 | 0.00000 | -4.69 | 14007.65 |
| 743 | 2014.07.01 08:31 | close | 369 | 0.08 | 1.81190 | 0.00000 | 0.00000 | -20.44 | 13987.21 |
| 744 | 2014.07.01 16:50 | buy | 373 | 0.17 | 1.81227 | 0.00000 | 0.00000 | ||
| 745 | 2014.07.01 18:50 | buy | 374 | 0.21 | 1.80689 | 0.00000 | 0.00000 | ||
| 746 | 2014.07.01 20:55 | buy | 375 | 0.23 | 1.80618 | 0.00000 | 0.00000 | ||
| 747 | 2014.07.02 05:30 | close | 375 | 0.23 | 1.80986 | 0.00000 | 0.00000 | 60.41 | 14047.62 |
| 748 | 2014.07.02 05:30 | close | 374 | 0.21 | 1.80986 | 0.00000 | 0.00000 | 44.03 | 14091.66 |
| 749 | 2014.07.02 05:30 | close | 373 | 0.17 | 1.80986 | 0.00000 | 0.00000 | -32.55 | 14059.11 |
| 750 | 2014.07.02 05:30 | close | 372 | 0.08 | 1.80986 | 0.00000 | 0.00000 | -26.17 | 14032.94 |
| 751 | 2014.07.02 10:04 | sell | 376 | 0.08 | 1.81399 | 0.00000 | 0.00000 | ||
| 752 | 2014.07.02 12:30 | sell | 377 | 0.17 | 1.81421 | 0.00000 | 0.00000 | ||
| 753 | 2014.07.02 15:09 | sell | 378 | 0.21 | 1.81506 | 0.00000 | 0.00000 | ||
| 754 | 2014.07.03 05:00 | sell | 379 | 0.23 | 1.82156 | 0.00000 | 0.00000 | ||
| 755 | 2014.07.03 16:30 | sell | 380 | 0.23 | 1.83227 | 0.00000 | 0.00000 | ||
| 756 | 2014.07.07 07:53 | buy | 381 | 0.08 | 1.83241 | 0.00000 | 0.00000 | ||
| 757 | 2014.07.07 11:44 | buy | 382 | 0.17 | 1.83189 | 0.00000 | 0.00000 | ||
| 758 | 2014.07.07 16:16 | buy | 383 | 0.21 | 1.82933 | 0.00000 | 0.00000 | ||
| 759 | 2014.07.08 05:30 | buy | 384 | 0.23 | 1.82523 | 0.00000 | 0.00000 | ||
| 760 | 2014.07.08 10:20 | buy | 385 | 0.23 | 1.82411 | 0.00000 | 0.00000 | ||
| 761 | 2014.07.08 12:24 | buy | 386 | 0.23 | 1.82347 | 0.00000 | 0.00000 | ||
| 762 | 2014.07.08 12:30 | close | 380 | 0.23 | 1.81928 | 0.00000 | 0.00000 | 226.36 | 14259.30 |
| 763 | 2014.07.08 12:30 | close | 379 | 0.23 | 1.81928 | 0.00000 | 0.00000 | 42.30 | 14301.60 |
| 764 | 2014.07.08 12:30 | close | 378 | 0.21 | 1.81928 | 0.00000 | 0.00000 | -60.51 | 14241.09 |
| 765 | 2014.07.08 12:30 | close | 377 | 0.17 | 1.81928 | 0.00000 | 0.00000 | -59.79 | 14181.30 |
| 766 | 2014.07.08 12:30 | close | 376 | 0.08 | 1.81928 | 0.00000 | 0.00000 | -29.45 | 14151.85 |
| 767 | 2014.07.08 17:03 | buy | 387 | 0.23 | 1.82017 | 0.00000 | 0.00000 | ||
| 768 | 2014.07.09 06:11 | sell | 388 | 0.08 | 1.82221 | 0.00000 | 0.00000 | ||
| 769 | 2014.07.09 08:51 | sell | 389 | 0.17 | 1.82335 | 0.00000 | 0.00000 | ||
| 770 | 2014.07.09 11:55 | close | 389 | 0.17 | 1.82177 | 0.00000 | 0.00000 | 20.07 | 14171.92 |
| 771 | 2014.07.09 11:55 | close | 388 | 0.08 | 1.82177 | 0.00000 | 0.00000 | 2.63 | 14174.55 |
| 772 | 2014.07.09 16:53 | sell | 390 | 0.09 | 1.82140 | 0.00000 | 0.00000 | ||
| 773 | 2014.07.10 01:32 | sell | 391 | 0.17 | 1.82340 | 0.00000 | 0.00000 | ||
| 774 | 2014.07.10 03:58 | close | 391 | 0.17 | 1.82159 | 0.00000 | 0.00000 | 22.99 | 14197.54 |
| 775 | 2014.07.10 03:58 | close | 390 | 0.09 | 1.82159 | 0.00000 | 0.00000 | -0.06 | 14197.48 |
| 776 | 2014.07.10 05:30 | buy | 392 | 0.23 | 1.81745 | 0.00000 | 0.00000 | ||
| 777 | 2014.07.10 08:48 | sell | 393 | 0.09 | 1.82487 | 0.00000 | 0.00000 | ||
| 778 | 2014.07.10 10:00 | close | 392 | 0.23 | 1.82593 | 0.00000 | 0.00000 | 145.44 | 14342.92 |
| 779 | 2014.07.10 10:00 | close | 387 | 0.23 | 1.82593 | 0.00000 | 0.00000 | 87.99 | 14430.91 |
| 780 | 2014.07.10 10:00 | close | 386 | 0.23 | 1.82593 | 0.00000 | 0.00000 | 31.39 | 14462.29 |
| 781 | 2014.07.10 10:00 | close | 385 | 0.23 | 1.82593 | 0.00000 | 0.00000 | 20.42 | 14482.71 |
| 782 | 2014.07.10 10:00 | close | 384 | 0.23 | 1.82593 | 0.00000 | 0.00000 | 1.21 | 14483.91 |
| 783 | 2014.07.10 10:00 | close | 383 | 0.21 | 1.82593 | 0.00000 | 0.00000 | -65.57 | 14418.34 |
| 784 | 2014.07.10 10:00 | close | 382 | 0.17 | 1.82593 | 0.00000 | 0.00000 | -85.53 | 14332.81 |
| 785 | 2014.07.10 10:00 | close | 381 | 0.08 | 1.82593 | 0.00000 | 0.00000 | -43.36 | 14289.45 |
| 786 | 2014.07.10 10:56 | sell | 394 | 0.17 | 1.82751 | 0.00000 | 0.00000 | ||
| 787 | 2014.07.10 13:54 | sell | 395 | 0.21 | 1.82861 | 0.00000 | 0.00000 | ||
| 788 | 2014.07.10 15:21 | close | 395 | 0.21 | 1.82594 | 0.00000 | 0.00000 | 41.90 | 14331.35 |
| 789 | 2014.07.10 15:21 | close | 394 | 0.17 | 1.82594 | 0.00000 | 0.00000 | 19.94 | 14351.29 |
| 790 | 2014.07.10 15:21 | close | 393 | 0.09 | 1.82594 | 0.00000 | 0.00000 | -7.19 | 14344.10 |
| 791 | 2014.07.10 19:59 | buy | 396 | 0.09 | 1.82451 | 0.00000 | 0.00000 | ||
| 792 | 2014.07.11 05:18 | buy | 397 | 0.17 | 1.82428 | 0.00000 | 0.00000 | ||
| 793 | 2014.07.11 11:29 | buy | 398 | 0.22 | 1.82413 | 0.00000 | 0.00000 | ||
| 794 | 2014.07.11 16:19 | buy | 399 | 0.23 | 1.82064 | 0.00000 | 0.00000 | ||
| 795 | 2014.07.11 18:54 | close | 399 | 0.23 | 1.82407 | 0.00000 | 0.00000 | 58.83 | 14402.93 |
| 796 | 2014.07.11 18:54 | close | 398 | 0.22 | 1.82407 | 0.00000 | 0.00000 | -0.98 | 14401.95 |
| 797 | 2014.07.11 18:54 | close | 397 | 0.17 | 1.82407 | 0.00000 | 0.00000 | -2.67 | 14399.28 |
| 798 | 2014.07.11 18:54 | close | 396 | 0.09 | 1.82407 | 0.00000 | 0.00000 | -4.01 | 14395.28 |
| 799 | 2014.07.14 10:04 | buy | 400 | 0.09 | 1.82067 | 0.00000 | 0.00000 | ||
| 800 | 2014.07.14 11:13 | close | 400 | 0.09 | 1.82239 | 0.00000 | 0.00000 | 11.54 | 14406.82 |
| 801 | 2014.07.14 11:13 | sell | 401 | 0.09 | 1.82244 | 0.00000 | 0.00000 | ||
| 802 | 2014.07.14 13:59 | buy | 402 | 0.09 | 1.82187 | 0.00000 | 0.00000 | ||
| 803 | 2014.07.14 15:54 | close | 401 | 0.09 | 1.82069 | 0.00000 | 0.00000 | 11.77 | 14418.59 |
| 804 | 2014.07.15 05:30 | buy | 403 | 0.17 | 1.81882 | 0.00000 | 0.00000 | ||
| 805 | 2014.07.15 10:06 | close | 403 | 0.17 | 1.82115 | 0.00000 | 0.00000 | 29.54 | 14448.13 |
| 806 | 2014.07.15 10:06 | close | 402 | 0.09 | 1.82115 | 0.00000 | 0.00000 | -5.89 | 14442.24 |
| 807 | 2014.07.15 12:30 | sell | 404 | 0.09 | 1.82442 | 0.00000 | 0.00000 | ||
| 808 | 2014.07.15 18:34 | sell | 405 | 0.17 | 1.83221 | 0.00000 | 0.00000 | ||
| 809 | 2014.07.16 03:23 | sell | 406 | 0.22 | 1.83060 | 0.00000 | 0.00000 | ||
| 810 | 2014.07.16 06:00 | close | 406 | 0.22 | 1.82903 | 0.00000 | 0.00000 | 25.81 | 14468.05 |
| 811 | 2014.07.16 06:00 | close | 405 | 0.17 | 1.82903 | 0.00000 | 0.00000 | 41.16 | 14509.21 |
| 812 | 2014.07.16 06:00 | close | 404 | 0.09 | 1.82903 | 0.00000 | 0.00000 | -30.59 | 14478.61 |
| 813 | 2014.07.16 06:11 | sell | 407 | 0.09 | 1.83349 | 0.00000 | 0.00000 | ||
| 814 | 2014.07.16 10:34 | sell | 408 | 0.17 | 1.83600 | 0.00000 | 0.00000 | ||
| 815 | 2014.07.16 11:05 | close | 408 | 0.17 | 1.83311 | 0.00000 | 0.00000 | 36.71 | 14515.32 |
| 816 | 2014.07.16 11:05 | close | 407 | 0.09 | 1.83311 | 0.00000 | 0.00000 | 2.55 | 14517.87 |
| 817 | 2014.07.16 12:30 | buy | 409 | 0.09 | 1.83167 | 0.00000 | 0.00000 | ||
| 818 | 2014.07.16 12:36 | close | 409 | 0.09 | 1.83342 | 0.00000 | 0.00000 | 11.75 | 14529.62 |
| 819 | 2014.07.16 17:05 | buy | 410 | 0.09 | 1.83126 | 0.00000 | 0.00000 | ||
| 820 | 2014.07.16 19:16 | buy | 411 | 0.17 | 1.83043 | 0.00000 | 0.00000 | ||
| 821 | 2014.07.17 01:00 | buy | 412 | 0.22 | 1.82872 | 0.00000 | 0.00000 | ||
| 822 | 2014.07.17 05:19 | close | 412 | 0.22 | 1.83104 | 0.00000 | 0.00000 | 38.06 | 14567.68 |
| 823 | 2014.07.17 05:19 | close | 411 | 0.17 | 1.83104 | 0.00000 | 0.00000 | 1.74 | 14569.43 |
| 824 | 2014.07.17 05:19 | close | 410 | 0.09 | 1.83104 | 0.00000 | 0.00000 | -4.65 | 14564.77 |
| 825 | 2014.07.17 07:23 | sell | 413 | 0.09 | 1.83150 | 0.00000 | 0.00000 | ||
| 826 | 2014.07.17 08:46 | buy | 414 | 0.09 | 1.83080 | 0.00000 | 0.00000 | ||
| 827 | 2014.07.17 09:36 | close | 413 | 0.09 | 1.82976 | 0.00000 | 0.00000 | 11.70 | 14576.47 |
| 828 | 2014.07.17 14:11 | buy | 415 | 0.17 | 1.82554 | 0.00000 | 0.00000 | ||
| 829 | 2014.07.17 23:44 | close | 415 | 0.17 | 1.82857 | 0.00000 | 0.00000 | 38.41 | 14614.88 |
| 830 | 2014.07.17 23:44 | close | 414 | 0.09 | 1.82857 | 0.00000 | 0.00000 | -14.96 | 14599.92 |
| 831 | 2014.07.21 08:42 | buy | 416 | 0.09 | 1.81990 | 0.00000 | 0.00000 | ||
| 832 | 2014.07.21 10:01 | sell | 417 | 0.09 | 1.82122 | 0.00000 | 0.00000 | ||
| 833 | 2014.07.21 10:58 | close | 417 | 0.09 | 1.81946 | 0.00000 | 0.00000 | 11.83 | 14611.75 |
| 834 | 2014.07.21 12:55 | sell | 418 | 0.09 | 1.82039 | 0.00000 | 0.00000 | ||
| 835 | 2014.07.21 13:55 | close | 416 | 0.09 | 1.82167 | 0.00000 | 0.00000 | 11.88 | 14623.63 |
| 836 | 2014.07.21 15:49 | buy | 419 | 0.09 | 1.82007 | 0.00000 | 0.00000 | ||
| 837 | 2014.07.21 17:50 | buy | 420 | 0.18 | 1.81961 | 0.00000 | 0.00000 | ||
| 838 | 2014.07.21 23:04 | close | 420 | 0.18 | 1.82093 | 0.00000 | 0.00000 | 17.72 | 14641.35 |
| 839 | 2014.07.21 23:04 | close | 419 | 0.09 | 1.82093 | 0.00000 | 0.00000 | 5.77 | 14647.12 |
| 840 | 2014.07.21 23:58 | sell | 421 | 0.18 | 1.82137 | 0.00000 | 0.00000 | ||
| 841 | 2014.07.22 02:10 | sell | 422 | 0.22 | 1.82197 | 0.00000 | 0.00000 | ||
| 842 | 2014.07.22 07:05 | close | 422 | 0.22 | 1.82044 | 0.00000 | 0.00000 | 25.15 | 14672.27 |
| 843 | 2014.07.22 07:05 | close | 421 | 0.18 | 1.82044 | 0.00000 | 0.00000 | 13.32 | 14685.60 |
| 844 | 2014.07.22 07:05 | close | 418 | 0.09 | 1.82044 | 0.00000 | 0.00000 | 0.07 | 14685.67 |
| 845 | 2014.07.22 10:44 | buy | 423 | 0.09 | 1.81858 | 0.00000 | 0.00000 | ||
| 846 | 2014.07.22 13:27 | buy | 424 | 0.18 | 1.81715 | 0.00000 | 0.00000 | ||
| 847 | 2014.07.22 16:30 | buy | 425 | 0.22 | 1.81676 | 0.00000 | 0.00000 | ||
| 848 | 2014.07.23 04:39 | close | 425 | 0.22 | 1.81837 | 0.00000 | 0.00000 | 23.84 | 14709.50 |
| 849 | 2014.07.23 04:39 | close | 424 | 0.18 | 1.81837 | 0.00000 | 0.00000 | 14.27 | 14723.77 |
| 850 | 2014.07.23 04:39 | close | 423 | 0.09 | 1.81837 | 0.00000 | 0.00000 | -2.47 | 14721.30 |
| 851 | 2014.07.23 09:44 | buy | 426 | 0.09 | 1.80946 | 0.00000 | 0.00000 | ||
| 852 | 2014.07.23 12:30 | buy | 427 | 0.18 | 1.80762 | 0.00000 | 0.00000 | ||
| 853 | 2014.07.23 20:40 | buy | 428 | 0.22 | 1.80260 | 0.00000 | 0.00000 | ||
| 854 | 2014.07.24 05:45 | buy | 429 | 0.24 | 1.80012 | 0.00000 | 0.00000 | ||
| 855 | 2014.07.24 10:23 | close | 429 | 0.24 | 1.80510 | 0.00000 | 0.00000 | 89.12 | 14810.42 |
| 856 | 2014.07.24 10:23 | close | 428 | 0.22 | 1.80510 | 0.00000 | 0.00000 | 33.26 | 14843.68 |
| 857 | 2014.07.24 10:23 | close | 427 | 0.18 | 1.80510 | 0.00000 | 0.00000 | -40.16 | 14803.52 |
| 858 | 2014.07.24 10:23 | close | 426 | 0.09 | 1.80510 | 0.00000 | 0.00000 | -32.43 | 14771.09 |
| 859 | 2014.07.24 12:30 | buy | 430 | 0.09 | 1.80290 | 0.00000 | 0.00000 | ||
| 860 | 2014.07.24 17:14 | buy | 431 | 0.18 | 1.80104 | 0.00000 | 0.00000 | ||
| 861 | 2014.07.24 17:57 | close | 431 | 0.18 | 1.80287 | 0.00000 | 0.00000 | 24.56 | 14795.65 |
| 862 | 2014.07.24 17:57 | close | 430 | 0.09 | 1.80287 | 0.00000 | 0.00000 | -0.20 | 14795.45 |
| 863 | 2014.07.24 18:00 | sell | 432 | 0.09 | 1.80308 | 0.00000 | 0.00000 | ||
| 864 | 2014.07.24 18:13 | close | 432 | 0.09 | 1.80131 | 0.00000 | 0.00000 | 11.90 | 14807.35 |
| 865 | 2014.07.24 20:18 | sell | 433 | 0.09 | 1.80347 | 0.00000 | 0.00000 | ||
| 866 | 2014.07.25 06:30 | sell | 434 | 0.18 | 1.80444 | 0.00000 | 0.00000 | ||
| 867 | 2014.07.25 12:31 | sell | 435 | 0.22 | 1.80551 | 0.00000 | 0.00000 | ||
| 868 | 2014.07.25 12:54 | close | 435 | 0.22 | 1.80377 | 0.00000 | 0.00000 | 28.60 | 14835.95 |
| 869 | 2014.07.25 12:54 | close | 434 | 0.18 | 1.80377 | 0.00000 | 0.00000 | 9.01 | 14844.96 |
| 870 | 2014.07.25 12:54 | close | 433 | 0.09 | 1.80377 | 0.00000 | 0.00000 | -1.61 | 14843.34 |
| 871 | 2014.07.28 08:39 | sell | 436 | 0.09 | 1.80804 | 0.00000 | 0.00000 | ||
| 872 | 2014.07.28 11:24 | sell | 437 | 0.18 | 1.80881 | 0.00000 | 0.00000 | ||
| 873 | 2014.07.28 13:02 | close | 437 | 0.18 | 1.80737 | 0.00000 | 0.00000 | 19.37 | 14862.71 |
| 874 | 2014.07.28 13:02 | close | 436 | 0.09 | 1.80737 | 0.00000 | 0.00000 | 4.50 | 14867.21 |
| 875 | 2014.07.28 15:45 | buy | 438 | 0.09 | 1.80603 | 0.00000 | 0.00000 | ||
| 876 | 2014.07.28 17:48 | sell | 439 | 0.09 | 1.80699 | 0.00000 | 0.00000 | ||
| 877 | 2014.07.28 19:27 | buy | 440 | 0.18 | 1.80566 | 0.00000 | 0.00000 | ||
| 878 | 2014.07.28 22:36 | close | 439 | 0.09 | 1.80522 | 0.00000 | 0.00000 | 11.90 | 14879.11 |
| 879 | 2014.07.29 03:07 | buy | 441 | 0.22 | 1.80487 | 0.00000 | 0.00000 | ||
| 880 | 2014.07.29 06:02 | close | 441 | 0.22 | 1.80646 | 0.00000 | 0.00000 | 26.08 | 14905.19 |
| 881 | 2014.07.29 06:02 | close | 440 | 0.18 | 1.80646 | 0.00000 | 0.00000 | 8.62 | 14913.81 |
| 882 | 2014.07.29 06:02 | close | 438 | 0.09 | 1.80646 | 0.00000 | 0.00000 | 1.82 | 14915.63 |
| 883 | 2014.07.29 08:20 | sell | 442 | 0.09 | 1.80730 | 0.00000 | 0.00000 | ||
| 884 | 2014.07.29 08:32 | buy | 443 | 0.09 | 1.80624 | 0.00000 | 0.00000 | ||
| 885 | 2014.07.29 09:19 | close | 442 | 0.09 | 1.80552 | 0.00000 | 0.00000 | 11.97 | 14927.60 |
| 886 | 2014.07.29 11:31 | sell | 444 | 0.09 | 1.80733 | 0.00000 | 0.00000 | ||
| 887 | 2014.07.29 12:42 | close | 443 | 0.09 | 1.80803 | 0.00000 | 0.00000 | 12.01 | 14939.61 |
| 888 | 2014.07.29 13:18 | buy | 445 | 0.09 | 1.80614 | 0.00000 | 0.00000 | ||
| 889 | 2014.07.29 14:07 | close | 444 | 0.09 | 1.80553 | 0.00000 | 0.00000 | 12.11 | 14951.72 |
| 890 | 2014.07.29 16:17 | sell | 446 | 0.09 | 1.80612 | 0.00000 | 0.00000 | ||
| 891 | 2014.07.29 19:32 | sell | 447 | 0.18 | 1.80644 | 0.00000 | 0.00000 | ||
| 892 | 2014.07.29 20:55 | close | 447 | 0.18 | 1.80513 | 0.00000 | 0.00000 | 17.62 | 14969.34 |
| 893 | 2014.07.29 20:55 | close | 446 | 0.09 | 1.80513 | 0.00000 | 0.00000 | 6.66 | 14976.00 |
| 894 | 2014.07.30 07:00 | sell | 448 | 0.09 | 1.80721 | 0.00000 | 0.00000 | ||
| 895 | 2014.07.30 08:51 | buy | 449 | 0.18 | 1.80597 | 0.00000 | 0.00000 | ||
| 896 | 2014.07.30 10:04 | sell | 450 | 0.18 | 1.80692 | 0.00000 | 0.00000 | ||
| 897 | 2014.07.30 10:10 | close | 449 | 0.18 | 1.80727 | 0.00000 | 0.00000 | 17.45 | 14993.45 |
| 898 | 2014.07.30 10:10 | close | 445 | 0.09 | 1.80727 | 0.00000 | 0.00000 | 6.53 | 14999.99 |
| 899 | 2014.07.30 13:31 | sell | 451 | 0.22 | 1.80765 | 0.00000 | 0.00000 | ||
| 900 | 2014.07.30 17:16 | sell | 452 | 0.24 | 1.81015 | 0.00000 | 0.00000 | ||
| 901 | 2014.07.31 05:30 | sell | 453 | 0.24 | 1.81561 | 0.00000 | 0.00000 | ||
| 902 | 2014.07.31 17:46 | buy | 454 | 0.09 | 1.81486 | 0.00000 | 0.00000 | ||
| 903 | 2014.07.31 20:32 | close | 454 | 0.09 | 1.81668 | 0.00000 | 0.00000 | 12.21 | 15012.20 |
| 904 | 2014.08.01 16:30 | close | 453 | 0.24 | 1.80913 | 0.00000 | 0.00000 | 117.29 | 15129.48 |
| 905 | 2014.08.01 16:30 | close | 452 | 0.24 | 1.80913 | 0.00000 | 0.00000 | 22.63 | 15152.11 |
| 906 | 2014.08.01 16:30 | close | 451 | 0.22 | 1.80913 | 0.00000 | 0.00000 | -20.35 | 15131.76 |
| 907 | 2014.08.01 16:30 | close | 450 | 0.18 | 1.80913 | 0.00000 | 0.00000 | -26.46 | 15105.30 |
| 908 | 2014.08.01 16:30 | close | 448 | 0.09 | 1.80913 | 0.00000 | 0.00000 | -11.28 | 15094.01 |
| 909 | 2014.08.04 12:18 | buy | 455 | 0.09 | 1.80552 | 0.00000 | 0.00000 | ||
| 910 | 2014.08.04 15:21 | close | 455 | 0.09 | 1.80732 | 0.00000 | 0.00000 | 12.08 | 15106.09 |
| 911 | 2014.08.04 17:51 | buy | 456 | 0.09 | 1.80585 | 0.00000 | 0.00000 | ||
| 912 | 2014.08.05 04:03 | close | 456 | 0.09 | 1.80786 | 0.00000 | 0.00000 | 12.43 | 15118.53 |
| 913 | 2014.08.05 08:01 | sell | 457 | 0.09 | 1.80924 | 0.00000 | 0.00000 | ||
| 914 | 2014.08.05 08:29 | close | 457 | 0.09 | 1.80732 | 0.00000 | 0.00000 | 12.91 | 15131.44 |
| 915 | 2014.08.05 12:30 | sell | 458 | 0.09 | 1.80706 | 0.00000 | 0.00000 | ||
| 916 | 2014.08.05 16:03 | sell | 459 | 0.18 | 1.80970 | 0.00000 | 0.00000 | ||
| 917 | 2014.08.05 18:03 | sell | 460 | 0.23 | 1.81254 | 0.00000 | 0.00000 | ||
| 918 | 2014.08.06 12:02 | close | 460 | 0.23 | 1.80961 | 0.00000 | 0.00000 | 51.39 | 15182.83 |
| 919 | 2014.08.06 12:02 | close | 459 | 0.18 | 1.80961 | 0.00000 | 0.00000 | 2.02 | 15184.85 |
| 920 | 2014.08.06 12:02 | close | 458 | 0.09 | 1.80961 | 0.00000 | 0.00000 | -16.74 | 15168.11 |
| 921 | 2014.08.06 12:28 | buy | 461 | 0.09 | 1.80887 | 0.00000 | 0.00000 | ||
| 922 | 2014.08.06 16:03 | buy | 462 | 0.18 | 1.80782 | 0.00000 | 0.00000 | ||
| 923 | 2014.08.06 18:58 | buy | 463 | 0.23 | 1.80589 | 0.00000 | 0.00000 | ||
| 924 | 2014.08.07 05:30 | close | 463 | 0.23 | 1.80975 | 0.00000 | 0.00000 | 58.11 | 15226.21 |
| 925 | 2014.08.07 05:30 | close | 462 | 0.18 | 1.80975 | 0.00000 | 0.00000 | 19.56 | 15245.77 |
| 926 | 2014.08.07 05:30 | close | 461 | 0.09 | 1.80975 | 0.00000 | 0.00000 | 2.73 | 15248.50 |
| 927 | 2014.08.07 11:30 | sell | 464 | 0.09 | 1.81836 | 0.00000 | 0.00000 | ||
| 928 | 2014.08.07 14:35 | sell | 465 | 0.18 | 1.81857 | 0.00000 | 0.00000 | ||
| 929 | 2014.08.07 15:52 | close | 465 | 0.18 | 1.81556 | 0.00000 | 0.00000 | 40.48 | 15288.98 |
| 930 | 2014.08.07 15:52 | close | 464 | 0.09 | 1.81556 | 0.00000 | 0.00000 | 18.83 | 15307.81 |
| 931 | 2014.08.11 06:53 | buy | 466 | 0.09 | 1.80789 | 0.00000 | 0.00000 | ||
| 932 | 2014.08.11 10:27 | close | 466 | 0.09 | 1.80977 | 0.00000 | 0.00000 | 12.62 | 15320.43 |
| 933 | 2014.08.11 17:17 | sell | 467 | 0.09 | 1.81234 | 0.00000 | 0.00000 | ||
| 934 | 2014.08.12 04:01 | sell | 468 | 0.18 | 1.81257 | 0.00000 | 0.00000 | ||
| 935 | 2014.08.12 05:30 | close | 468 | 0.18 | 1.81126 | 0.00000 | 0.00000 | 17.62 | 15338.05 |
| 936 | 2014.08.12 05:30 | close | 467 | 0.09 | 1.81126 | 0.00000 | 0.00000 | 7.67 | 15345.72 |
| 937 | 2014.08.12 09:36 | sell | 469 | 0.09 | 1.81129 | 0.00000 | 0.00000 | ||
| 938 | 2014.08.12 12:03 | buy | 470 | 0.09 | 1.81038 | 0.00000 | 0.00000 | ||
| 939 | 2014.08.12 13:58 | sell | 471 | 0.18 | 1.81194 | 0.00000 | 0.00000 | ||
| 940 | 2014.08.12 14:07 | close | 470 | 0.09 | 1.81223 | 0.00000 | 0.00000 | 12.42 | 15358.14 |
| 941 | 2014.08.12 15:47 | buy | 472 | 0.09 | 1.81068 | 0.00000 | 0.00000 | ||
| 942 | 2014.08.12 15:48 | close | 471 | 0.18 | 1.81045 | 0.00000 | 0.00000 | 20.04 | 15378.18 |
| 943 | 2014.08.12 15:48 | close | 469 | 0.09 | 1.81045 | 0.00000 | 0.00000 | 5.65 | 15383.83 |
| 944 | 2014.08.12 18:00 | sell | 473 | 0.09 | 1.81217 | 0.00000 | 0.00000 | ||
| 945 | 2014.08.12 18:42 | close | 472 | 0.09 | 1.81254 | 0.00000 | 0.00000 | 12.49 | 15396.32 |
| 946 | 2014.08.12 20:01 | sell | 474 | 0.18 | 1.81306 | 0.00000 | 0.00000 | ||
| 947 | 2014.08.13 01:31 | sell | 475 | 0.23 | 1.81397 | 0.00000 | 0.00000 | ||
| 948 | 2014.08.13 04:30 | close | 475 | 0.23 | 1.81232 | 0.00000 | 0.00000 | 28.36 | 15424.68 |
| 949 | 2014.08.13 04:30 | close | 474 | 0.18 | 1.81232 | 0.00000 | 0.00000 | 10.76 | 15435.44 |
| 950 | 2014.08.13 04:30 | close | 473 | 0.09 | 1.81232 | 0.00000 | 0.00000 | -0.60 | 15434.84 |
| 951 | 2014.08.13 06:58 | buy | 476 | 0.09 | 1.81109 | 0.00000 | 0.00000 | ||
| 952 | 2014.08.13 09:19 | buy | 477 | 0.19 | 1.81031 | 0.00000 | 0.00000 | ||
| 953 | 2014.08.13 11:43 | close | 477 | 0.19 | 1.81177 | 0.00000 | 0.00000 | 20.69 | 15455.53 |
| 954 | 2014.08.13 11:43 | close | 476 | 0.09 | 1.81177 | 0.00000 | 0.00000 | 4.56 | 15460.09 |
| 955 | 2014.08.13 12:30 | buy | 478 | 0.09 | 1.81010 | 0.00000 | 0.00000 | ||
| 956 | 2014.08.13 13:30 | sell | 479 | 0.09 | 1.81172 | 0.00000 | 0.00000 | ||
| 957 | 2014.08.13 13:30 | close | 478 | 0.09 | 1.81196 | 0.00000 | 0.00000 | 12.48 | 15472.57 |
| 958 | 2014.08.13 13:30 | close | 479 | 0.09 | 1.80980 | 0.00000 | 0.00000 | 12.91 | 15485.48 |
| 959 | 2014.08.13 19:32 | buy | 480 | 0.09 | 1.79336 | 0.00000 | 0.00000 | ||
| 960 | 2014.08.14 02:50 | buy | 481 | 0.19 | 1.79309 | 0.00000 | 0.00000 | ||
| 961 | 2014.08.14 04:58 | close | 481 | 0.19 | 1.79452 | 0.00000 | 0.00000 | 20.26 | 15505.74 |
| 962 | 2014.08.14 04:58 | close | 480 | 0.09 | 1.79452 | 0.00000 | 0.00000 | 4.61 | 15510.35 |
| 963 | 2014.08.14 10:43 | buy | 482 | 0.09 | 1.79395 | 0.00000 | 0.00000 | ||
| 964 | 2014.08.14 14:03 | buy | 483 | 0.19 | 1.79080 | 0.00000 | 0.00000 | ||
| 965 | 2014.08.14 17:48 | buy | 484 | 0.23 | 1.78997 | 0.00000 | 0.00000 | ||
| 966 | 2014.08.14 22:02 | close | 484 | 0.23 | 1.79197 | 0.00000 | 0.00000 | 34.30 | 15544.65 |
| 967 | 2014.08.14 22:02 | close | 483 | 0.19 | 1.79197 | 0.00000 | 0.00000 | 16.58 | 15561.23 |
| 968 | 2014.08.14 22:02 | close | 482 | 0.09 | 1.79197 | 0.00000 | 0.00000 | -13.29 | 15547.94 |
| 969 | 2014.08.18 10:58 | sell | 485 | 0.09 | 1.79544 | 0.00000 | 0.00000 | ||
| 970 | 2014.08.18 16:44 | sell | 486 | 0.19 | 1.79572 | 0.00000 | 0.00000 | ||
| 971 | 2014.08.18 17:57 | close | 486 | 0.19 | 1.79444 | 0.00000 | 0.00000 | 18.18 | 15566.12 |
| 972 | 2014.08.18 17:57 | close | 485 | 0.09 | 1.79444 | 0.00000 | 0.00000 | 6.72 | 15572.84 |
| 973 | 2014.08.18 17:57 | buy | 487 | 0.09 | 1.79441 | 0.00000 | 0.00000 | ||
| 974 | 2014.08.19 04:48 | buy | 488 | 0.19 | 1.79360 | 0.00000 | 0.00000 | ||
| 975 | 2014.08.19 07:13 | buy | 489 | 0.23 | 1.79036 | 0.00000 | 0.00000 | ||
| 976 | 2014.08.19 12:03 | buy | 490 | 0.25 | 1.78946 | 0.00000 | 0.00000 | ||
| 977 | 2014.08.20 07:41 | sell | 491 | 0.09 | 1.78727 | 0.00000 | 0.00000 | ||
| 978 | 2014.08.20 09:52 | sell | 492 | 0.19 | 1.78792 | 0.00000 | 0.00000 | ||
| 979 | 2014.08.20 11:59 | sell | 493 | 0.23 | 1.78902 | 0.00000 | 0.00000 | ||
| 980 | 2014.08.20 12:30 | close | 490 | 0.25 | 1.79243 | 0.00000 | 0.00000 | 52.43 | 15625.27 |
| 981 | 2014.08.20 12:30 | close | 489 | 0.23 | 1.79243 | 0.00000 | 0.00000 | 32.80 | 15658.07 |
| 982 | 2014.08.20 12:30 | close | 488 | 0.19 | 1.79243 | 0.00000 | 0.00000 | -18.80 | 15639.27 |
| 983 | 2014.08.20 12:30 | close | 487 | 0.09 | 1.79243 | 0.00000 | 0.00000 | -15.40 | 15623.87 |
| 984 | 2014.08.20 19:04 | close | 493 | 0.23 | 1.78729 | 0.00000 | 0.00000 | 29.73 | 15653.60 |
| 985 | 2014.08.20 19:04 | close | 492 | 0.19 | 1.78729 | 0.00000 | 0.00000 | 8.94 | 15662.54 |
| 986 | 2014.08.20 19:04 | close | 491 | 0.09 | 1.78729 | 0.00000 | 0.00000 | -0.14 | 15662.40 |
| 987 | 2014.08.21 11:34 | buy | 494 | 0.09 | 1.78955 | 0.00000 | 0.00000 | ||
| 988 | 2014.08.21 16:36 | buy | 495 | 0.19 | 1.78641 | 0.00000 | 0.00000 | ||
| 989 | 2014.08.22 01:00 | buy | 496 | 0.23 | 1.78085 | 0.00000 | 0.00000 | ||
| 990 | 2014.08.22 06:26 | buy | 497 | 0.25 | 1.77950 | 0.00000 | 0.00000 | ||
| 991 | 2014.08.22 09:44 | buy | 498 | 0.25 | 1.77824 | 0.00000 | 0.00000 | ||
| 992 | 2014.08.22 18:08 | close | 498 | 0.25 | 1.78263 | 0.00000 | 0.00000 | 81.84 | 15744.24 |
| 993 | 2014.08.22 18:08 | close | 497 | 0.25 | 1.78263 | 0.00000 | 0.00000 | 58.35 | 15802.59 |
| 994 | 2014.08.22 18:08 | close | 496 | 0.23 | 1.78263 | 0.00000 | 0.00000 | 30.53 | 15833.12 |
| 995 | 2014.08.22 18:08 | close | 495 | 0.19 | 1.78263 | 0.00000 | 0.00000 | -55.78 | 15777.34 |
| 996 | 2014.08.22 18:08 | close | 494 | 0.09 | 1.78263 | 0.00000 | 0.00000 | -47.51 | 15729.83 |
| 997 | 2014.08.25 11:32 | sell | 499 | 0.09 | 1.77898 | 0.00000 | 0.00000 | ||
| 998 | 2014.08.25 15:59 | sell | 500 | 0.19 | 1.78167 | 0.00000 | 0.00000 | ||
| 999 | 2014.08.26 02:34 | sell | 501 | 0.24 | 1.78373 | 0.00000 | 0.00000 | ||
| 1000 | 2014.08.26 14:02 | close | 501 | 0.24 | 1.78120 | 0.00000 | 0.00000 | 45.37 | 15775.20 |
| 1001 | 2014.08.26 14:02 | close | 500 | 0.19 | 1.78120 | 0.00000 | 0.00000 | 7.54 | 15782.74 |
| 1002 | 2014.08.26 14:02 | close | 499 | 0.09 | 1.78120 | 0.00000 | 0.00000 | -14.52 | 15768.21 |
| 1003 | 2014.08.26 14:56 | buy | 502 | 0.09 | 1.77947 | 0.00000 | 0.00000 | ||
| 1004 | 2014.08.26 19:29 | buy | 503 | 0.19 | 1.77779 | 0.00000 | 0.00000 | ||
| 1005 | 2014.08.27 01:00 | buy | 504 | 0.24 | 1.77723 | 0.00000 | 0.00000 | ||
| 1006 | 2014.08.27 04:59 | buy | 505 | 0.26 | 1.77530 | 0.00000 | 0.00000 | ||
| 1007 | 2014.08.27 16:58 | sell | 506 | 0.09 | 1.77652 | 0.00000 | 0.00000 | ||
| 1008 | 2014.08.27 18:40 | close | 505 | 0.26 | 1.77792 | 0.00000 | 0.00000 | 50.80 | 15819.01 |
| 1009 | 2014.08.27 18:40 | close | 504 | 0.24 | 1.77792 | 0.00000 | 0.00000 | 12.35 | 15831.36 |
| 1010 | 2014.08.27 18:40 | close | 503 | 0.19 | 1.77792 | 0.00000 | 0.00000 | -0.38 | 15830.98 |
| 1011 | 2014.08.27 18:40 | close | 502 | 0.09 | 1.77792 | 0.00000 | 0.00000 | -11.47 | 15819.52 |
| 1012 | 2014.08.28 04:16 | sell | 507 | 0.19 | 1.77602 | 0.00000 | 0.00000 | ||
| 1013 | 2014.08.28 05:30 | close | 507 | 0.19 | 1.77481 | 0.00000 | 0.00000 | 17.18 | 15836.70 |
| 1014 | 2014.08.28 05:30 | close | 506 | 0.09 | 1.77481 | 0.00000 | 0.00000 | 12.72 | 15849.42 |
| 1015 | 2014.08.28 11:37 | buy | 508 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
| 1016 | 2014.08.28 14:21 | sell | 509 | 0.10 | 1.77421 | 0.00000 | 0.00000 | ||
| 1017 | 2014.08.28 15:17 | close | 509 | 0.10 | 1.77250 | 0.00000 | 0.00000 | 12.77 | 15862.19 |
| 1018 | 2014.08.28 16:29 | buy | 510 | 0.19 | 1.77145 | 0.00000 | 0.00000 | ||
| 1019 | 2014.08.28 18:11 | close | 510 | 0.19 | 1.77308 | 0.00000 | 0.00000 | 23.09 | 15885.28 |
| 1020 | 2014.08.28 18:11 | close | 508 | 0.10 | 1.77308 | 0.00000 | 0.00000 | 2.54 | 15887.82 |
| 1021 | 2014.09.01 10:09 | sell | 511 | 0.10 | 1.77803 | 0.00000 | 0.00000 | ||
| 1022 | 2014.09.01 16:20 | sell | 512 | 0.19 | 1.77961 | 0.00000 | 0.00000 | ||
| 1023 | 2014.09.01 23:01 | sell | 513 | 0.24 | 1.77953 | 0.00000 | 0.00000 | ||
| 1024 | 2014.09.02 06:59 | sell | 514 | 0.26 | 1.78224 | 0.00000 | 0.00000 | ||
| 1025 | 2014.09.02 13:22 | close | 514 | 0.26 | 1.77942 | 0.00000 | 0.00000 | 54.79 | 15942.61 |
| 1026 | 2014.09.02 13:22 | close | 513 | 0.24 | 1.77942 | 0.00000 | 0.00000 | 3.06 | 15945.66 |
| 1027 | 2014.09.02 13:22 | close | 512 | 0.19 | 1.77942 | 0.00000 | 0.00000 | 3.56 | 15949.22 |
| 1028 | 2014.09.02 13:22 | close | 511 | 0.10 | 1.77942 | 0.00000 | 0.00000 | -9.94 | 15939.28 |
| 1029 | 2014.09.02 14:29 | buy | 515 | 0.10 | 1.77943 | 0.00000 | 0.00000 | ||
| 1030 | 2014.09.02 15:34 | close | 515 | 0.10 | 1.78117 | 0.00000 | 0.00000 | 12.98 | 15952.26 |
| 1031 | 2014.09.02 17:21 | buy | 516 | 0.10 | 1.77918 | 0.00000 | 0.00000 | ||
| 1032 | 2014.09.02 21:54 | buy | 517 | 0.19 | 1.77742 | 0.00000 | 0.00000 | ||
| 1033 | 2014.09.03 03:19 | buy | 518 | 0.24 | 1.77458 | 0.00000 | 0.00000 | ||
| 1034 | 2014.09.03 05:30 | buy | 519 | 0.26 | 1.77334 | 0.00000 | 0.00000 | ||
| 1035 | 2014.09.03 05:43 | close | 519 | 0.26 | 1.77638 | 0.00000 | 0.00000 | 58.94 | 16011.20 |
| 1036 | 2014.09.03 05:43 | close | 518 | 0.24 | 1.77638 | 0.00000 | 0.00000 | 32.21 | 16043.41 |
| 1037 | 2014.09.03 05:43 | close | 517 | 0.19 | 1.77638 | 0.00000 | 0.00000 | -16.96 | 16026.45 |
| 1038 | 2014.09.03 05:43 | close | 516 | 0.10 | 1.77638 | 0.00000 | 0.00000 | -22.05 | 16004.40 |
| 1039 | 2014.09.03 08:09 | buy | 520 | 0.10 | 1.77401 | 0.00000 | 0.00000 | ||
| 1040 | 2014.09.03 13:58 | buy | 521 | 0.19 | 1.76778 | 0.00000 | 0.00000 | ||
| 1041 | 2014.09.03 20:17 | buy | 522 | 0.24 | 1.76072 | 0.00000 | 0.00000 | ||
| 1042 | 2014.09.04 04:15 | buy | 523 | 0.26 | 1.76019 | 0.00000 | 0.00000 | ||
| 1043 | 2014.09.04 15:46 | buy | 524 | 0.26 | 1.75765 | 0.00000 | 0.00000 | ||
| 1044 | 2014.09.05 03:43 | buy | 525 | 0.26 | 1.74519 | 0.00000 | 0.00000 | ||
| 1045 | 2014.09.05 13:29 | buy | 526 | 0.26 | 1.74292 | 0.00000 | 0.00000 | ||
| 1046 | 2014.09.08 01:00 | buy | 527 | 0.26 | 1.72603 | 0.00000 | 0.00000 | ||
| 1047 | 2014.09.08 18:30 | sell | 528 | 0.10 | 1.73760 | 0.00000 | 0.00000 | ||
| 1048 | 2014.09.08 21:06 | sell | 529 | 0.19 | 1.73723 | 0.00000 | 0.00000 | ||
| 1049 | 2014.09.09 02:56 | close | 529 | 0.19 | 1.73447 | 0.00000 | 0.00000 | 40.05 | 16044.45 |
| 1050 | 2014.09.09 02:56 | close | 528 | 0.10 | 1.73447 | 0.00000 | 0.00000 | 23.84 | 16068.29 |
| 1051 | 2014.09.09 06:23 | sell | 530 | 0.10 | 1.73573 | 0.00000 | 0.00000 | ||
| 1052 | 2014.09.09 08:46 | sell | 531 | 0.19 | 1.73652 | 0.00000 | 0.00000 | ||
| 1053 | 2014.09.09 11:11 | sell | 532 | 0.24 | 1.73728 | 0.00000 | 0.00000 | ||
| 1054 | 2014.09.09 15:59 | close | 532 | 0.24 | 1.73573 | 0.00000 | 0.00000 | 27.79 | 16096.08 |
| 1055 | 2014.09.09 15:59 | close | 531 | 0.19 | 1.73573 | 0.00000 | 0.00000 | 11.22 | 16107.30 |
| 1056 | 2014.09.09 15:59 | close | 530 | 0.10 | 1.73573 | 0.00000 | 0.00000 | 0.00 | 16107.30 |
| 1057 | 2014.09.09 16:42 | sell | 533 | 0.10 | 1.73812 | 0.00000 | 0.00000 | ||
| 1058 | 2014.09.09 21:16 | sell | 534 | 0.19 | 1.74917 | 0.00000 | 0.00000 | ||
| 1059 | 2014.09.09 23:56 | sell | 535 | 0.24 | 1.75081 | 0.00000 | 0.00000 | ||
| 1060 | 2014.09.10 05:53 | close | 527 | 0.26 | 1.75344 | 0.00000 | 0.00000 | 525.31 | 16632.61 |
| 1061 | 2014.09.10 05:53 | close | 526 | 0.26 | 1.75344 | 0.00000 | 0.00000 | 194.80 | 16827.41 |
| 1062 | 2014.09.10 05:53 | close | 525 | 0.26 | 1.75344 | 0.00000 | 0.00000 | 150.79 | 16978.20 |
| 1063 | 2014.09.10 05:53 | close | 524 | 0.26 | 1.75344 | 0.00000 | 0.00000 | -93.83 | 16884.37 |
| 1064 | 2014.09.10 05:53 | close | 523 | 0.26 | 1.75344 | 0.00000 | 0.00000 | -143.08 | 16741.28 |
| 1065 | 2014.09.10 05:53 | close | 522 | 0.24 | 1.75344 | 0.00000 | 0.00000 | -150.02 | 16591.27 |
| 1066 | 2014.09.10 05:53 | close | 521 | 0.19 | 1.75344 | 0.00000 | 0.00000 | -218.79 | 16372.48 |
| 1067 | 2014.09.10 05:53 | close | 520 | 0.10 | 1.75344 | 0.00000 | 0.00000 | -161.61 | 16210.87 |
| 1068 | 2014.09.10 05:53 | sell | 536 | 0.26 | 1.75393 | 0.00000 | 0.00000 | ||
| 1069 | 2014.09.10 14:37 | sell | 537 | 0.26 | 1.76417 | 0.00000 | 0.00000 | ||
| 1070 | 2014.09.10 22:06 | sell | 538 | 0.26 | 1.76979 | 0.00000 | 0.00000 | ||
| 1071 | 2014.09.11 01:01 | sell | 539 | 0.26 | 1.77177 | 0.00000 | 0.00000 | ||
| 1072 | 2014.09.11 05:40 | close | 539 | 0.26 | 1.75853 | 0.00000 | 0.00000 | 257.21 | 16468.08 |
| 1073 | 2014.09.11 05:40 | close | 538 | 0.26 | 1.75853 | 0.00000 | 0.00000 | 222.27 | 16690.34 |
| 1074 | 2014.09.11 05:40 | close | 537 | 0.26 | 1.75853 | 0.00000 | 0.00000 | 113.10 | 16803.44 |
| 1075 | 2014.09.11 05:40 | close | 536 | 0.26 | 1.75853 | 0.00000 | 0.00000 | -85.83 | 16717.61 |
| 1076 | 2014.09.11 05:40 | close | 535 | 0.24 | 1.75853 | 0.00000 | 0.00000 | -134.09 | 16583.52 |
| 1077 | 2014.09.11 05:40 | close | 534 | 0.19 | 1.75853 | 0.00000 | 0.00000 | -129.44 | 16454.07 |
| 1078 | 2014.09.11 05:40 | close | 533 | 0.10 | 1.75853 | 0.00000 | 0.00000 | -150.68 | 16303.39 |
| 1079 | 2014.09.11 12:19 | sell | 540 | 0.10 | 1.77419 | 0.00000 | 0.00000 | ||
| 1080 | 2014.09.11 17:13 | sell | 541 | 0.20 | 1.78285 | 0.00000 | 0.00000 | ||
| 1081 | 2014.09.11 21:57 | sell | 542 | 0.24 | 1.78304 | 0.00000 | 0.00000 | ||
| 1082 | 2014.09.12 00:54 | sell | 543 | 0.26 | 1.78523 | 0.00000 | 0.00000 | ||
| 1083 | 2014.09.12 04:33 | sell | 544 | 0.26 | 1.78813 | 0.00000 | 0.00000 | ||
| 1084 | 2014.09.12 08:18 | sell | 545 | 0.26 | 1.79254 | 0.00000 | 0.00000 | ||
| 1085 | 2014.09.12 13:08 | sell | 546 | 0.26 | 1.79605 | 0.00000 | 0.00000 | ||
| 1086 | 2014.09.15 01:00 | sell | 547 | 0.26 | 1.80621 | 0.00000 | 0.00000 | ||
| 1087 | 2014.09.15 08:46 | sell | 548 | 0.26 | 1.80598 | 0.00000 | 0.00000 | ||
| 1088 | 2014.09.16 11:10 | buy | 549 | 0.10 | 1.79809 | 0.00000 | 0.00000 | ||
| 1089 | 2014.09.16 13:27 | buy | 550 | 0.20 | 1.79573 | 0.00000 | 0.00000 | ||
| 1090 | 2014.09.16 16:35 | buy | 551 | 0.24 | 1.79307 | 0.00000 | 0.00000 | ||
| 1091 | 2014.09.16 18:57 | close | 551 | 0.24 | 1.79597 | 0.00000 | 0.00000 | 51.90 | 16355.29 |
| 1092 | 2014.09.16 18:57 | close | 550 | 0.20 | 1.79597 | 0.00000 | 0.00000 | 3.58 | 16358.87 |
| 1093 | 2014.09.16 18:57 | close | 549 | 0.10 | 1.79597 | 0.00000 | 0.00000 | -15.81 | 16343.06 |
| 1094 | 2014.09.16 19:42 | buy | 552 | 0.10 | 1.79317 | 0.00000 | 0.00000 | ||
| 1095 | 2014.09.16 19:49 | close | 548 | 0.26 | 1.79136 | 0.00000 | 0.00000 | 285.20 | 16628.26 |
| 1096 | 2014.09.16 19:49 | close | 547 | 0.26 | 1.79136 | 0.00000 | 0.00000 | 289.66 | 16917.91 |
| 1097 | 2014.09.16 19:49 | close | 546 | 0.26 | 1.79136 | 0.00000 | 0.00000 | 93.46 | 17011.37 |
| 1098 | 2014.09.16 19:49 | close | 545 | 0.26 | 1.79136 | 0.00000 | 0.00000 | 25.27 | 17036.64 |
| 1099 | 2014.09.16 19:49 | close | 544 | 0.26 | 1.79136 | 0.00000 | 0.00000 | -60.40 | 16976.25 |
| 1100 | 2014.09.16 19:49 | close | 543 | 0.26 | 1.79136 | 0.00000 | 0.00000 | -116.74 | 16859.51 |
| 1101 | 2014.09.16 19:49 | close | 542 | 0.24 | 1.79136 | 0.00000 | 0.00000 | -145.94 | 16713.56 |
| 1102 | 2014.09.16 19:49 | close | 541 | 0.20 | 1.79136 | 0.00000 | 0.00000 | -124.46 | 16589.10 |
| 1103 | 2014.09.16 19:49 | close | 540 | 0.10 | 1.79136 | 0.00000 | 0.00000 | -126.93 | 16462.17 |
| 1104 | 2014.09.16 23:53 | buy | 553 | 0.20 | 1.78801 | 0.00000 | 0.00000 | ||
| 1105 | 2014.09.17 03:48 | close | 553 | 0.20 | 1.79107 | 0.00000 | 0.00000 | 43.29 | 16505.46 |
| 1106 | 2014.09.17 03:48 | close | 552 | 0.10 | 1.79107 | 0.00000 | 0.00000 | -16.83 | 16488.63 |
| 1107 | 2014.09.17 06:50 | sell | 554 | 0.10 | 1.79341 | 0.00000 | 0.00000 | ||
| 1108 | 2014.09.17 09:26 | sell | 555 | 0.20 | 1.79543 | 0.00000 | 0.00000 | ||
| 1109 | 2014.09.17 11:49 | sell | 556 | 0.25 | 1.80016 | 0.00000 | 0.00000 | ||
| 1110 | 2014.09.17 15:28 | sell | 557 | 0.27 | 1.80081 | 0.00000 | 0.00000 | ||
| 1111 | 2014.09.17 22:00 | close | 557 | 0.27 | 1.79733 | 0.00000 | 0.00000 | 70.21 | 16558.84 |
| 1112 | 2014.09.17 22:00 | close | 556 | 0.25 | 1.79733 | 0.00000 | 0.00000 | 52.86 | 16611.70 |
| 1113 | 2014.09.17 22:00 | close | 555 | 0.20 | 1.79733 | 0.00000 | 0.00000 | -28.39 | 16583.31 |
| 1114 | 2014.09.17 22:00 | close | 554 | 0.10 | 1.79733 | 0.00000 | 0.00000 | -29.29 | 16554.02 |
| 1115 | 2014.09.18 09:30 | sell | 558 | 0.10 | 1.81634 | 0.00000 | 0.00000 | ||
| 1116 | 2014.09.18 13:24 | sell | 559 | 0.20 | 1.82031 | 0.00000 | 0.00000 | ||
| 1117 | 2014.09.18 15:30 | sell | 560 | 0.25 | 1.82104 | 0.00000 | 0.00000 | ||
| 1118 | 2014.09.19 01:42 | sell | 561 | 0.27 | 1.83023 | 0.00000 | 0.00000 | ||
| 1119 | 2014.09.19 04:40 | sell | 562 | 0.27 | 1.83243 | 0.00000 | 0.00000 | ||
| 1120 | 2014.09.19 15:36 | close | 562 | 0.27 | 1.82477 | 0.00000 | 0.00000 | 154.54 | 16708.56 |
| 1121 | 2014.09.19 15:36 | close | 561 | 0.27 | 1.82477 | 0.00000 | 0.00000 | 110.15 | 16818.71 |
| 1122 | 2014.09.19 15:36 | close | 560 | 0.25 | 1.82477 | 0.00000 | 0.00000 | -68.54 | 16750.17 |
| 1123 | 2014.09.19 15:36 | close | 559 | 0.20 | 1.82477 | 0.00000 | 0.00000 | -65.75 | 16684.42 |
| 1124 | 2014.09.19 15:36 | close | 558 | 0.10 | 1.82477 | 0.00000 | 0.00000 | -62.54 | 16621.88 |
| 1125 | 2014.09.22 08:23 | sell | 563 | 0.10 | 1.83064 | 0.00000 | 0.00000 | ||
| 1126 | 2014.09.22 12:52 | sell | 564 | 0.20 | 1.84148 | 0.00000 | 0.00000 | ||
| 1127 | 2014.09.22 15:38 | sell | 565 | 0.25 | 1.84095 | 0.00000 | 0.00000 | ||
| 1128 | 2014.09.22 18:26 | sell | 566 | 0.27 | 1.84480 | 0.00000 | 0.00000 | ||
| 1129 | 2014.09.23 08:17 | close | 566 | 0.27 | 1.84027 | 0.00000 | 0.00000 | 92.61 | 16714.50 |
| 1130 | 2014.09.23 08:17 | close | 565 | 0.25 | 1.84027 | 0.00000 | 0.00000 | 13.84 | 16728.34 |
| 1131 | 2014.09.23 08:17 | close | 564 | 0.20 | 1.84027 | 0.00000 | 0.00000 | 18.98 | 16747.32 |
| 1132 | 2014.09.23 08:17 | close | 563 | 0.10 | 1.84027 | 0.00000 | 0.00000 | -71.50 | 16675.82 |
| 1133 | 2014.09.23 13:07 | buy | 567 | 0.10 | 1.83625 | 0.00000 | 0.00000 | ||
| 1134 | 2014.09.23 15:17 | close | 567 | 0.10 | 1.83945 | 0.00000 | 0.00000 | 23.86 | 16699.68 |
| 1135 | 2014.09.23 20:05 | sell | 568 | 0.10 | 1.85033 | 0.00000 | 0.00000 | ||
| 1136 | 2014.09.23 22:21 | sell | 569 | 0.20 | 1.85292 | 0.00000 | 0.00000 | ||
| 1137 | 2014.09.24 03:44 | close | 569 | 0.20 | 1.85089 | 0.00000 | 0.00000 | 31.24 | 16730.93 |
| 1138 | 2014.09.24 03:44 | close | 568 | 0.10 | 1.85089 | 0.00000 | 0.00000 | -3.73 | 16727.20 |
| 1139 | 2014.09.24 16:33 | buy | 570 | 0.10 | 1.84652 | 0.00000 | 0.00000 | ||
| 1140 | 2014.09.24 17:04 | close | 570 | 0.10 | 1.84834 | 0.00000 | 0.00000 | 13.58 | 16740.78 |
| 1141 | 2014.09.24 18:41 | buy | 571 | 0.10 | 1.84111 | 0.00000 | 0.00000 | ||
| 1142 | 2014.09.24 20:54 | buy | 572 | 0.20 | 1.84174 | 0.00000 | 0.00000 | ||
| 1143 | 2014.09.25 00:43 | buy | 573 | 0.25 | 1.83878 | 0.00000 | 0.00000 | ||
| 1144 | 2014.09.25 03:47 | close | 573 | 0.25 | 1.84152 | 0.00000 | 0.00000 | 51.08 | 16791.86 |
| 1145 | 2014.09.25 03:47 | close | 572 | 0.20 | 1.84152 | 0.00000 | 0.00000 | -10.33 | 16781.53 |
| 1146 | 2014.09.25 03:47 | close | 571 | 0.10 | 1.84152 | 0.00000 | 0.00000 | -0.46 | 16781.07 |
| 1147 | 2014.09.25 09:10 | sell | 574 | 0.10 | 1.85191 | 0.00000 | 0.00000 | ||
| 1148 | 2014.09.25 11:15 | sell | 575 | 0.20 | 1.85226 | 0.00000 | 0.00000 | ||
| 1149 | 2014.09.25 12:34 | close | 575 | 0.20 | 1.84728 | 0.00000 | 0.00000 | 74.42 | 16855.49 |
| 1150 | 2014.09.25 12:34 | close | 574 | 0.10 | 1.84728 | 0.00000 | 0.00000 | 34.59 | 16890.08 |
| 1151 | 2014.09.25 13:42 | sell | 576 | 0.10 | 1.85225 | 0.00000 | 0.00000 | ||
| 1152 | 2014.09.25 15:53 | close | 576 | 0.10 | 1.84909 | 0.00000 | 0.00000 | 23.61 | 16913.69 |
| 1153 | 2014.09.25 16:42 | sell | 577 | 0.10 | 1.85180 | 0.00000 | 0.00000 | ||
| 1154 | 2014.09.25 20:05 | sell | 578 | 0.20 | 1.85633 | 0.00000 | 0.00000 | ||
| 1155 | 2014.09.26 05:21 | close | 578 | 0.20 | 1.85367 | 0.00000 | 0.00000 | 40.65 | 16954.34 |
| 1156 | 2014.09.26 05:21 | close | 577 | 0.10 | 1.85367 | 0.00000 | 0.00000 | -13.52 | 16940.83 |
| 1157 | 2014.09.29 06:17 | sell | 579 | 0.10 | 1.86535 | 0.00000 | 0.00000 | ||
| 1158 | 2014.09.29 08:53 | sell | 580 | 0.20 | 1.86521 | 0.00000 | 0.00000 | ||
| 1159 | 2014.09.29 11:43 | close | 580 | 0.20 | 1.86149 | 0.00000 | 0.00000 | 55.59 | 16996.42 |
| 1160 | 2014.09.29 11:43 | close | 579 | 0.10 | 1.86149 | 0.00000 | 0.00000 | 28.84 | 17025.26 |
| 1161 | 2014.09.29 18:14 | sell | 581 | 0.10 | 1.86181 | 0.00000 | 0.00000 | ||
| 1162 | 2014.09.29 19:15 | close | 581 | 0.10 | 1.85998 | 0.00000 | 0.00000 | 13.67 | 17038.93 |
| 1163 | 2014.09.30 12:07 | sell | 582 | 0.10 | 1.86078 | 0.00000 | 0.00000 | ||
| 1164 | 2014.09.30 13:00 | close | 582 | 0.10 | 1.85893 | 0.00000 | 0.00000 | 13.83 | 17052.76 |
| 1165 | 2014.09.30 13:00 | buy | 583 | 0.10 | 1.85749 | 0.00000 | 0.00000 | ||
| 1166 | 2014.09.30 16:26 | close | 583 | 0.10 | 1.85939 | 0.00000 | 0.00000 | 14.17 | 17066.93 |
| 1167 | 2014.09.30 16:32 | sell | 584 | 0.10 | 1.85977 | 0.00000 | 0.00000 | ||
| 1168 | 2014.09.30 17:08 | close | 584 | 0.10 | 1.85787 | 0.00000 | 0.00000 | 14.20 | 17081.13 |
| 1169 | 2014.09.30 17:15 | buy | 585 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 1170 | 2014.09.30 18:00 | close | 585 | 0.10 | 1.85801 | 0.00000 | 0.00000 | 20.05 | 17101.18 |
| 1171 | 2014.10.01 06:07 | sell | 586 | 0.10 | 1.86529 | 0.00000 | 0.00000 | ||
| 1172 | 2014.10.01 12:10 | close | 586 | 0.10 | 1.86182 | 0.00000 | 0.00000 | 25.92 | 17127.10 |
| 1173 | 2014.10.01 15:10 | sell | 587 | 0.10 | 1.86228 | 0.00000 | 0.00000 | ||
| 1174 | 2014.10.01 16:30 | close | 587 | 0.10 | 1.86041 | 0.00000 | 0.00000 | 13.97 | 17141.07 |
| 1175 | 2014.10.01 18:00 | buy | 588 | 0.10 | 1.85849 | 0.00000 | 0.00000 | ||
| 1176 | 2014.10.01 18:47 | close | 588 | 0.10 | 1.86034 | 0.00000 | 0.00000 | 13.80 | 17154.87 |
| 1177 | 2014.10.02 09:51 | buy | 589 | 0.10 | 1.84166 | 0.00000 | 0.00000 | ||
| 1178 | 2014.10.02 12:19 | buy | 590 | 0.21 | 1.84120 | 0.00000 | 0.00000 | ||
| 1179 | 2014.10.02 14:36 | buy | 591 | 0.26 | 1.83947 | 0.00000 | 0.00000 | ||
| 1180 | 2014.10.02 17:24 | buy | 592 | 0.28 | 1.83741 | 0.00000 | 0.00000 | ||
| 1181 | 2014.10.02 20:42 | buy | 593 | 0.28 | 1.83265 | 0.00000 | 0.00000 | ||
| 1182 | 2014.10.03 16:30 | close | 593 | 0.28 | 1.83878 | 0.00000 | 0.00000 | 124.70 | 17279.57 |
| 1183 | 2014.10.03 16:30 | close | 592 | 0.28 | 1.83878 | 0.00000 | 0.00000 | 25.32 | 17304.89 |
| 1184 | 2014.10.03 16:30 | close | 591 | 0.26 | 1.83878 | 0.00000 | 0.00000 | -16.42 | 17288.47 |
| 1185 | 2014.10.03 16:30 | close | 590 | 0.21 | 1.83878 | 0.00000 | 0.00000 | -40.36 | 17248.11 |
| 1186 | 2014.10.03 16:30 | close | 589 | 0.10 | 1.83878 | 0.00000 | 0.00000 | -22.64 | 17225.47 |
| 1187 | 2014.10.06 10:09 | buy | 594 | 0.10 | 1.83744 | 0.00000 | 0.00000 | ||
| 1188 | 2014.10.06 15:20 | buy | 595 | 0.21 | 1.83008 | 0.00000 | 0.00000 | ||
| 1189 | 2014.10.06 16:58 | close | 595 | 0.21 | 1.83387 | 0.00000 | 0.00000 | 59.35 | 17284.82 |
| 1190 | 2014.10.06 16:58 | close | 594 | 0.10 | 1.83387 | 0.00000 | 0.00000 | -26.62 | 17258.20 |
| 1191 | 2014.10.07 06:17 | sell | 596 | 0.10 | 1.83564 | 0.00000 | 0.00000 | ||
| 1192 | 2014.10.07 07:10 | buy | 597 | 0.10 | 1.83316 | 0.00000 | 0.00000 | ||
| 1193 | 2014.10.07 07:10 | close | 596 | 0.10 | 1.83316 | 0.00000 | 0.00000 | 18.53 | 17276.73 |
| 1194 | 2014.10.07 07:30 | close | 597 | 0.10 | 1.83505 | 0.00000 | 0.00000 | 14.09 | 17290.82 |
| 1195 | 2014.10.07 10:23 | sell | 598 | 0.10 | 1.83454 | 0.00000 | 0.00000 | ||
| 1196 | 2014.10.07 10:46 | close | 598 | 0.10 | 1.83265 | 0.00000 | 0.00000 | 14.13 | 17304.95 |
| 1197 | 2014.10.07 10:54 | buy | 599 | 0.10 | 1.83126 | 0.00000 | 0.00000 | ||
| 1198 | 2014.10.07 13:05 | buy | 600 | 0.21 | 1.82870 | 0.00000 | 0.00000 | ||
| 1199 | 2014.10.07 15:08 | buy | 601 | 0.26 | 1.82782 | 0.00000 | 0.00000 | ||
| 1200 | 2014.10.08 06:38 | sell | 602 | 0.10 | 1.82833 | 0.00000 | 0.00000 | ||
| 1201 | 2014.10.08 07:07 | close | 601 | 0.26 | 1.82993 | 0.00000 | 0.00000 | 37.86 | 17342.80 |
| 1202 | 2014.10.08 07:07 | close | 600 | 0.21 | 1.82993 | 0.00000 | 0.00000 | 16.79 | 17359.60 |
| 1203 | 2014.10.08 07:07 | close | 599 | 0.10 | 1.82993 | 0.00000 | 0.00000 | -11.08 | 17348.51 |
| 1204 | 2014.10.08 11:50 | close | 602 | 0.10 | 1.82643 | 0.00000 | 0.00000 | 14.20 | 17362.71 |
| 1205 | 2014.10.08 14:46 | sell | 603 | 0.10 | 1.83017 | 0.00000 | 0.00000 | ||
| 1206 | 2014.10.08 18:06 | sell | 604 | 0.21 | 1.83327 | 0.00000 | 0.00000 | ||
| 1207 | 2014.10.08 22:05 | close | 604 | 0.21 | 1.83101 | 0.00000 | 0.00000 | 35.46 | 17398.17 |
| 1208 | 2014.10.08 22:05 | close | 603 | 0.10 | 1.83101 | 0.00000 | 0.00000 | -6.28 | 17391.89 |
| 1209 | 2014.10.09 06:05 | buy | 605 | 0.10 | 1.82669 | 0.00000 | 0.00000 | ||
| 1210 | 2014.10.09 10:08 | buy | 606 | 0.21 | 1.82260 | 0.00000 | 0.00000 | ||
| 1211 | 2014.10.09 12:35 | close | 606 | 0.21 | 1.82519 | 0.00000 | 0.00000 | 40.55 | 17432.44 |
| 1212 | 2014.10.09 12:35 | close | 605 | 0.10 | 1.82519 | 0.00000 | 0.00000 | -11.18 | 17421.26 |
| 1213 | 2014.10.09 15:52 | sell | 607 | 0.10 | 1.82786 | 0.00000 | 0.00000 | ||
| 1214 | 2014.10.09 18:00 | sell | 608 | 0.21 | 1.83118 | 0.00000 | 0.00000 | ||
| 1215 | 2014.10.09 21:58 | sell | 609 | 0.26 | 1.83712 | 0.00000 | 0.00000 | ||
| 1216 | 2014.10.10 04:16 | sell | 610 | 0.28 | 1.84104 | 0.00000 | 0.00000 | ||
| 1217 | 2014.10.10 23:49 | sell | 611 | 0.28 | 1.84684 | 0.00000 | 0.00000 | ||
| 1218 | 2014.10.13 01:00 | sell | 612 | 0.28 | 1.84891 | 0.00000 | 0.00000 | ||
| 1219 | 2014.10.13 09:09 | buy | 613 | 0.10 | 1.84418 | 0.00000 | 0.00000 | ||
| 1220 | 2014.10.13 10:10 | close | 613 | 0.10 | 1.84605 | 0.00000 | 0.00000 | 13.94 | 17435.20 |
| 1221 | 2014.10.13 11:38 | buy | 614 | 0.10 | 1.84342 | 0.00000 | 0.00000 | ||
| 1222 | 2014.10.13 13:50 | close | 612 | 0.28 | 1.83989 | 0.00000 | 0.00000 | 188.71 | 17623.91 |
| 1223 | 2014.10.13 13:50 | close | 611 | 0.28 | 1.83989 | 0.00000 | 0.00000 | 146.67 | 17770.58 |
| 1224 | 2014.10.13 13:50 | close | 610 | 0.28 | 1.83989 | 0.00000 | 0.00000 | 25.33 | 17795.90 |
| 1225 | 2014.10.13 13:50 | close | 609 | 0.26 | 1.83989 | 0.00000 | 0.00000 | -51.46 | 17744.44 |
| 1226 | 2014.10.13 13:50 | close | 608 | 0.21 | 1.83989 | 0.00000 | 0.00000 | -134.77 | 17609.67 |
| 1227 | 2014.10.13 13:50 | close | 607 | 0.10 | 1.83989 | 0.00000 | 0.00000 | -88.99 | 17520.69 |
| 1228 | 2014.10.13 16:21 | buy | 615 | 0.21 | 1.83726 | 0.00000 | 0.00000 | ||
| 1229 | 2014.10.13 18:56 | buy | 616 | 0.26 | 1.83324 | 0.00000 | 0.00000 | ||
| 1230 | 2014.10.14 04:30 | close | 616 | 0.26 | 1.83792 | 0.00000 | 0.00000 | 87.68 | 17608.36 |
| 1231 | 2014.10.14 04:30 | close | 615 | 0.21 | 1.83792 | 0.00000 | 0.00000 | 7.87 | 17616.24 |
| 1232 | 2014.10.14 04:30 | close | 614 | 0.10 | 1.83792 | 0.00000 | 0.00000 | -42.18 | 17574.05 |
| 1233 | 2014.10.14 06:19 | buy | 617 | 0.11 | 1.82811 | 0.00000 | 0.00000 | ||
| 1234 | 2014.10.14 11:10 | close | 617 | 0.11 | 1.83063 | 0.00000 | 0.00000 | 20.67 | 17594.72 |
| 1235 | 2014.10.14 12:30 | buy | 618 | 0.11 | 1.82857 | 0.00000 | 0.00000 | ||
| 1236 | 2014.10.14 14:53 | buy | 619 | 0.21 | 1.82616 | 0.00000 | 0.00000 | ||
| 1237 | 2014.10.14 23:13 | close | 619 | 0.21 | 1.82825 | 0.00000 | 0.00000 | 32.73 | 17627.45 |
| 1238 | 2014.10.14 23:13 | close | 618 | 0.11 | 1.82825 | 0.00000 | 0.00000 | -2.62 | 17624.83 |
| 1239 | 2014.10.15 07:24 | buy | 620 | 0.11 | 1.82468 | 0.00000 | 0.00000 | ||
| 1240 | 2014.10.15 11:48 | buy | 621 | 0.21 | 1.82036 | 0.00000 | 0.00000 | ||
| 1241 | 2014.10.15 12:28 | close | 621 | 0.21 | 1.82404 | 0.00000 | 0.00000 | 57.63 | 17682.46 |
| 1242 | 2014.10.15 12:28 | close | 620 | 0.11 | 1.82404 | 0.00000 | 0.00000 | -5.25 | 17677.21 |
| 1243 | 2014.10.15 13:35 | sell | 622 | 0.11 | 1.82477 | 0.00000 | 0.00000 | ||
| 1244 | 2014.10.15 15:39 | sell | 623 | 0.21 | 1.82710 | 0.00000 | 0.00000 | ||
| 1245 | 2014.10.15 16:17 | close | 623 | 0.21 | 1.82511 | 0.00000 | 0.00000 | 31.22 | 17708.43 |
| 1246 | 2014.10.15 16:17 | close | 622 | 0.11 | 1.82511 | 0.00000 | 0.00000 | -2.79 | 17705.64 |
| 1247 | 2014.10.15 16:30 | buy | 624 | 0.11 | 1.82333 | 0.00000 | 0.00000 | ||
| 1248 | 2014.10.15 16:31 | close | 624 | 0.11 | 1.82507 | 0.00000 | 0.00000 | 14.27 | 17719.91 |
| 1249 | 2014.10.16 10:33 | sell | 625 | 0.11 | 1.82033 | 0.00000 | 0.00000 | ||
| 1250 | 2014.10.16 16:02 | sell | 626 | 0.21 | 1.83669 | 0.00000 | 0.00000 | ||
| 1251 | 2014.10.16 18:34 | close | 626 | 0.21 | 1.82972 | 0.00000 | 0.00000 | 109.37 | 17829.28 |
| 1252 | 2014.10.16 18:34 | close | 625 | 0.11 | 1.82972 | 0.00000 | 0.00000 | -77.17 | 17752.11 |
| 1253 | 2014.10.20 07:49 | sell | 627 | 0.11 | 1.83655 | 0.00000 | 0.00000 | ||
| 1254 | 2014.10.20 10:11 | sell | 628 | 0.21 | 1.83730 | 0.00000 | 0.00000 | ||
| 1255 | 2014.10.20 12:35 | sell | 629 | 0.27 | 1.83918 | 0.00000 | 0.00000 | ||
| 1256 | 2014.10.20 18:02 | close | 629 | 0.27 | 1.83702 | 0.00000 | 0.00000 | 43.58 | 17795.69 |
| 1257 | 2014.10.20 18:02 | close | 628 | 0.21 | 1.83702 | 0.00000 | 0.00000 | 4.39 | 17800.08 |
| 1258 | 2014.10.20 18:02 | close | 627 | 0.11 | 1.83702 | 0.00000 | 0.00000 | -3.86 | 17796.22 |
| 1259 | 2014.10.21 06:00 | buy | 630 | 0.11 | 1.83902 | 0.00000 | 0.00000 | ||
| 1260 | 2014.10.21 10:10 | buy | 631 | 0.21 | 1.83403 | 0.00000 | 0.00000 | ||
| 1261 | 2014.10.21 12:37 | close | 631 | 0.21 | 1.83694 | 0.00000 | 0.00000 | 45.57 | 17841.79 |
| 1262 | 2014.10.21 12:37 | close | 630 | 0.11 | 1.83694 | 0.00000 | 0.00000 | -17.06 | 17824.73 |
| 1263 | 2014.10.21 12:55 | sell | 632 | 0.11 | 1.83770 | 0.00000 | 0.00000 | ||
| 1264 | 2014.10.21 13:34 | close | 632 | 0.11 | 1.83593 | 0.00000 | 0.00000 | 14.55 | 17839.28 |
| 1265 | 2014.10.21 13:55 | buy | 633 | 0.11 | 1.83386 | 0.00000 | 0.00000 | ||
| 1266 | 2014.10.21 16:08 | buy | 634 | 0.21 | 1.83250 | 0.00000 | 0.00000 | ||
| 1267 | 2014.10.21 18:34 | close | 634 | 0.21 | 1.83437 | 0.00000 | 0.00000 | 29.28 | 17868.56 |
| 1268 | 2014.10.21 18:34 | close | 633 | 0.11 | 1.83437 | 0.00000 | 0.00000 | 4.19 | 17872.75 |
| 1269 | 2014.10.21 19:17 | sell | 635 | 0.11 | 1.83587 | 0.00000 | 0.00000 | ||
| 1270 | 2014.10.21 19:53 | close | 635 | 0.11 | 1.83413 | 0.00000 | 0.00000 | 14.30 | 17887.05 |
| 1271 | 2014.10.22 06:14 | buy | 636 | 0.11 | 1.83500 | 0.00000 | 0.00000 | ||
| 1272 | 2014.10.22 10:16 | buy | 637 | 0.21 | 1.83308 | 0.00000 | 0.00000 | ||
| 1273 | 2014.10.22 12:34 | buy | 638 | 0.27 | 1.82661 | 0.00000 | 0.00000 | ||
| 1274 | 2014.10.22 18:06 | buy | 639 | 0.29 | 1.82338 | 0.00000 | 0.00000 | ||
| 1275 | 2014.10.22 20:12 | close | 639 | 0.29 | 1.82906 | 0.00000 | 0.00000 | 122.83 | 18009.88 |
| 1276 | 2014.10.22 20:12 | close | 638 | 0.27 | 1.82906 | 0.00000 | 0.00000 | 49.33 | 18059.21 |
| 1277 | 2014.10.22 20:12 | close | 637 | 0.21 | 1.82906 | 0.00000 | 0.00000 | -62.95 | 17996.26 |
| 1278 | 2014.10.22 20:12 | close | 636 | 0.11 | 1.82906 | 0.00000 | 0.00000 | -48.72 | 17947.54 |
| 1279 | 2014.10.23 08:01 | sell | 640 | 0.11 | 1.83330 | 0.00000 | 0.00000 | ||
| 1280 | 2014.10.23 10:42 | close | 640 | 0.11 | 1.83134 | 0.00000 | 0.00000 | 16.11 | 17963.65 |
| 1281 | 2014.10.23 15:28 | buy | 641 | 0.11 | 1.82172 | 0.00000 | 0.00000 | ||
| 1282 | 2014.10.23 17:06 | close | 641 | 0.11 | 1.82631 | 0.00000 | 0.00000 | 37.65 | 18001.30 |
| 1283 | 2014.10.23 20:17 | sell | 642 | 0.11 | 1.82983 | 0.00000 | 0.00000 | ||
| 1284 | 2014.10.24 04:05 | sell | 643 | 0.22 | 1.83173 | 0.00000 | 0.00000 | ||
| 1285 | 2014.10.24 09:23 | close | 643 | 0.22 | 1.82987 | 0.00000 | 0.00000 | 30.57 | 18031.87 |
| 1286 | 2014.10.24 09:23 | close | 642 | 0.11 | 1.82987 | 0.00000 | 0.00000 | 0.18 | 18032.05 |
| 1287 | 2014.10.27 09:48 | sell | 644 | 0.11 | 1.82827 | 0.00000 | 0.00000 | ||
| 1288 | 2014.10.27 12:40 | buy | 645 | 0.11 | 1.82783 | 0.00000 | 0.00000 | ||
| 1289 | 2014.10.27 13:06 | close | 644 | 0.11 | 1.82651 | 0.00000 | 0.00000 | 14.46 | 18046.51 |
| 1290 | 2014.10.27 13:43 | close | 645 | 0.11 | 1.82964 | 0.00000 | 0.00000 | 14.85 | 18061.36 |
| 1291 | 2014.10.27 13:59 | sell | 646 | 0.11 | 1.83008 | 0.00000 | 0.00000 | ||
| 1292 | 2014.10.28 02:56 | sell | 647 | 0.22 | 1.83258 | 0.00000 | 0.00000 | ||
| 1293 | 2014.10.28 03:42 | close | 647 | 0.22 | 1.83056 | 0.00000 | 0.00000 | 33.21 | 18094.57 |
| 1294 | 2014.10.28 03:42 | close | 646 | 0.11 | 1.83056 | 0.00000 | 0.00000 | -3.45 | 18091.12 |
| 1295 | 2014.10.28 09:45 | buy | 648 | 0.11 | 1.82821 | 0.00000 | 0.00000 | ||
| 1296 | 2014.10.28 13:31 | buy | 649 | 0.22 | 1.82416 | 0.00000 | 0.00000 | ||
| 1297 | 2014.10.28 15:31 | buy | 650 | 0.27 | 1.82322 | 0.00000 | 0.00000 | ||
| 1298 | 2014.10.28 16:35 | close | 650 | 0.27 | 1.82578 | 0.00000 | 0.00000 | 51.54 | 18142.66 |
| 1299 | 2014.10.28 16:35 | close | 649 | 0.22 | 1.82578 | 0.00000 | 0.00000 | 26.58 | 18169.24 |
| 1300 | 2014.10.28 16:35 | close | 648 | 0.11 | 1.82578 | 0.00000 | 0.00000 | -19.94 | 18149.30 |
| 1301 | 2014.10.29 10:31 | buy | 651 | 0.11 | 1.81999 | 0.00000 | 0.00000 | ||
| 1302 | 2014.10.29 20:56 | buy | 652 | 0.22 | 1.81302 | 0.00000 | 0.00000 | ||
| 1303 | 2014.10.29 21:00 | close | 652 | 0.22 | 1.81653 | 0.00000 | 0.00000 | 57.58 | 18206.88 |
| 1304 | 2014.10.29 21:00 | close | 651 | 0.11 | 1.81653 | 0.00000 | 0.00000 | -28.38 | 18178.50 |
| 1305 | 2014.10.30 11:38 | buy | 653 | 0.11 | 1.82004 | 0.00000 | 0.00000 | ||
| 1306 | 2014.10.30 14:13 | sell | 654 | 0.11 | 1.82120 | 0.00000 | 0.00000 | ||
| 1307 | 2014.10.30 15:29 | close | 654 | 0.11 | 1.81941 | 0.00000 | 0.00000 | 14.72 | 18193.22 |
| 1308 | 2014.10.30 17:28 | buy | 655 | 0.22 | 1.81706 | 0.00000 | 0.00000 | ||
| 1309 | 2014.10.31 00:26 | buy | 656 | 0.27 | 1.81025 | 0.00000 | 0.00000 | ||
| 1310 | 2014.10.31 07:51 | close | 656 | 0.27 | 1.81565 | 0.00000 | 0.00000 | 108.73 | 18301.95 |
| 1311 | 2014.10.31 07:51 | close | 655 | 0.22 | 1.81565 | 0.00000 | 0.00000 | -25.71 | 18276.23 |
| 1312 | 2014.10.31 07:51 | close | 653 | 0.11 | 1.81565 | 0.00000 | 0.00000 | -37.30 | 18238.93 |
| 1313 | 2014.11.03 11:57 | sell | 657 | 0.11 | 1.82924 | 0.00000 | 0.00000 | ||
| 1314 | 2014.11.03 14:22 | sell | 658 | 0.22 | 1.83316 | 0.00000 | 0.00000 | ||
| 1315 | 2014.11.03 18:10 | sell | 659 | 0.27 | 1.83763 | 0.00000 | 0.00000 | ||
| 1316 | 2014.11.04 03:39 | sell | 660 | 0.30 | 1.84346 | 0.00000 | 0.00000 | ||
| 1317 | 2014.11.04 06:30 | close | 660 | 0.30 | 1.83662 | 0.00000 | 0.00000 | 153.32 | 18392.25 |
| 1318 | 2014.11.04 06:30 | close | 659 | 0.27 | 1.83662 | 0.00000 | 0.00000 | 21.60 | 18413.85 |
| 1319 | 2014.11.04 06:30 | close | 658 | 0.22 | 1.83662 | 0.00000 | 0.00000 | -55.89 | 18357.97 |
| 1320 | 2014.11.04 06:30 | close | 657 | 0.11 | 1.83662 | 0.00000 | 0.00000 | -60.15 | 18297.82 |
| 1321 | 2014.11.04 06:30 | buy | 661 | 0.11 | 1.83642 | 0.00000 | 0.00000 | ||
| 1322 | 2014.11.04 09:01 | buy | 662 | 0.22 | 1.83326 | 0.00000 | 0.00000 | ||
| 1323 | 2014.11.04 11:17 | close | 662 | 0.22 | 1.83587 | 0.00000 | 0.00000 | 42.82 | 18340.64 |
| 1324 | 2014.11.04 11:17 | close | 661 | 0.11 | 1.83587 | 0.00000 | 0.00000 | -4.51 | 18336.13 |
| 1325 | 2014.11.04 11:20 | sell | 663 | 0.11 | 1.83619 | 0.00000 | 0.00000 | ||
| 1326 | 2014.11.04 11:59 | close | 663 | 0.11 | 1.83435 | 0.00000 | 0.00000 | 15.12 | 18351.25 |
| 1327 | 2014.11.04 12:34 | buy | 664 | 0.11 | 1.83216 | 0.00000 | 0.00000 | ||
| 1328 | 2014.11.04 15:47 | close | 664 | 0.11 | 1.83399 | 0.00000 | 0.00000 | 15.01 | 18366.26 |
| 1329 | 2014.11.04 19:22 | buy | 665 | 0.11 | 1.83295 | 0.00000 | 0.00000 | ||
| 1330 | 2014.11.04 22:59 | buy | 666 | 0.22 | 1.83068 | 0.00000 | 0.00000 | ||
| 1331 | 2014.11.05 01:14 | buy | 667 | 0.28 | 1.83004 | 0.00000 | 0.00000 | ||
| 1332 | 2014.11.05 03:07 | close | 667 | 0.28 | 1.83189 | 0.00000 | 0.00000 | 38.63 | 18404.89 |
| 1333 | 2014.11.05 03:07 | close | 666 | 0.22 | 1.83189 | 0.00000 | 0.00000 | 17.28 | 18422.16 |
| 1334 | 2014.11.05 03:07 | close | 665 | 0.11 | 1.83189 | 0.00000 | 0.00000 | -9.99 | 18412.17 |
| 1335 | 2014.11.05 07:16 | sell | 668 | 0.11 | 1.83177 | 0.00000 | 0.00000 | ||
| 1336 | 2014.11.05 09:44 | sell | 669 | 0.22 | 1.83430 | 0.00000 | 0.00000 | ||
| 1337 | 2014.11.05 11:44 | sell | 670 | 0.28 | 1.83691 | 0.00000 | 0.00000 | ||
| 1338 | 2014.11.05 12:35 | close | 670 | 0.28 | 1.83363 | 0.00000 | 0.00000 | 68.62 | 18480.79 |
| 1339 | 2014.11.05 12:35 | close | 669 | 0.22 | 1.83363 | 0.00000 | 0.00000 | 11.01 | 18491.80 |
| 1340 | 2014.11.05 12:35 | close | 668 | 0.11 | 1.83363 | 0.00000 | 0.00000 | -15.29 | 18476.51 |
| 1341 | 2014.11.06 06:09 | sell | 671 | 0.11 | 1.86276 | 0.00000 | 0.00000 | ||
| 1342 | 2014.11.06 07:10 | close | 671 | 0.11 | 1.86093 | 0.00000 | 0.00000 | 15.04 | 18491.55 |
| 1343 | 2014.11.06 10:26 | buy | 672 | 0.11 | 1.85551 | 0.00000 | 0.00000 | ||
| 1344 | 2014.11.06 11:38 | close | 672 | 0.11 | 1.85733 | 0.00000 | 0.00000 | 14.93 | 18506.48 |
| 1345 | 2014.11.06 12:33 | buy | 673 | 0.11 | 1.85343 | 0.00000 | 0.00000 | ||
| 1346 | 2014.11.06 15:22 | buy | 674 | 0.22 | 1.85085 | 0.00000 | 0.00000 | ||
| 1347 | 2014.11.06 17:03 | close | 674 | 0.22 | 1.85451 | 0.00000 | 0.00000 | 60.04 | 18566.52 |
| 1348 | 2014.11.06 17:03 | close | 673 | 0.11 | 1.85451 | 0.00000 | 0.00000 | 8.86 | 18575.38 |
| 1349 | 2014.11.06 17:38 | buy | 675 | 0.11 | 1.84899 | 0.00000 | 0.00000 | ||
| 1350 | 2014.11.06 18:15 | close | 675 | 0.11 | 1.85358 | 0.00000 | 0.00000 | 37.65 | 18613.03 |
| 1351 | 2014.11.10 06:22 | buy | 676 | 0.11 | 1.83313 | 0.00000 | 0.00000 | ||
| 1352 | 2014.11.10 09:55 | close | 676 | 0.11 | 1.83495 | 0.00000 | 0.00000 | 14.93 | 18627.96 |
| 1353 | 2014.11.10 11:19 | buy | 677 | 0.11 | 1.83246 | 0.00000 | 0.00000 | ||
| 1354 | 2014.11.10 13:19 | close | 677 | 0.11 | 1.83429 | 0.00000 | 0.00000 | 15.01 | 18642.97 |
| 1355 | 2014.11.10 16:39 | sell | 678 | 0.11 | 1.83589 | 0.00000 | 0.00000 | ||
| 1356 | 2014.11.10 22:08 | sell | 679 | 0.22 | 1.83975 | 0.00000 | 0.00000 | ||
| 1357 | 2014.11.11 01:13 | close | 679 | 0.22 | 1.83726 | 0.00000 | 0.00000 | 41.92 | 18684.89 |
| 1358 | 2014.11.11 01:13 | close | 678 | 0.11 | 1.83726 | 0.00000 | 0.00000 | -10.76 | 18674.13 |
| 1359 | 2014.11.11 07:37 | sell | 680 | 0.11 | 1.83579 | 0.00000 | 0.00000 | ||
| 1360 | 2014.11.11 16:29 | close | 680 | 0.11 | 1.83396 | 0.00000 | 0.00000 | 15.04 | 18689.17 |
| 1361 | 2014.11.11 18:37 | buy | 681 | 0.11 | 1.83398 | 0.00000 | 0.00000 | ||
| 1362 | 2014.11.11 22:06 | buy | 682 | 0.22 | 1.83057 | 0.00000 | 0.00000 | ||
| 1363 | 2014.11.12 00:57 | close | 682 | 0.22 | 1.83312 | 0.00000 | 0.00000 | 39.25 | 18728.42 |
| 1364 | 2014.11.12 00:57 | close | 681 | 0.11 | 1.83312 | 0.00000 | 0.00000 | -8.35 | 18720.07 |
| 1365 | 2014.11.12 07:10 | sell | 683 | 0.11 | 1.83340 | 0.00000 | 0.00000 | ||
| 1366 | 2014.11.12 08:48 | close | 683 | 0.11 | 1.83154 | 0.00000 | 0.00000 | 15.29 | 18735.36 |
| 1367 | 2014.11.12 08:48 | buy | 684 | 0.11 | 1.83129 | 0.00000 | 0.00000 | ||
| 1368 | 2014.11.12 08:55 | close | 684 | 0.11 | 1.83319 | 0.00000 | 0.00000 | 15.59 | 18750.95 |
| 1369 | 2014.11.12 11:40 | buy | 685 | 0.11 | 1.82981 | 0.00000 | 0.00000 | ||
| 1370 | 2014.11.12 12:40 | close | 685 | 0.11 | 1.83178 | 0.00000 | 0.00000 | 16.16 | 18767.11 |
| 1371 | 2014.11.12 12:40 | sell | 686 | 0.11 | 1.83223 | 0.00000 | 0.00000 | ||
| 1372 | 2014.11.12 13:01 | close | 686 | 0.11 | 1.83040 | 0.00000 | 0.00000 | 15.04 | 18782.15 |
| 1373 | 2014.11.12 13:40 | buy | 687 | 0.11 | 1.82224 | 0.00000 | 0.00000 | ||
| 1374 | 2014.11.13 00:44 | buy | 688 | 0.23 | 1.80967 | 0.00000 | 0.00000 | ||
| 1375 | 2014.11.13 04:34 | buy | 689 | 0.28 | 1.80860 | 0.00000 | 0.00000 | ||
| 1376 | 2014.11.13 05:32 | close | 689 | 0.28 | 1.81253 | 0.00000 | 0.00000 | 82.05 | 18864.20 |
| 1377 | 2014.11.13 05:32 | close | 688 | 0.23 | 1.81253 | 0.00000 | 0.00000 | 49.06 | 18913.26 |
| 1378 | 2014.11.13 05:32 | close | 687 | 0.11 | 1.81253 | 0.00000 | 0.00000 | -83.53 | 18829.73 |
| 1379 | 2014.11.13 08:30 | sell | 690 | 0.11 | 1.81462 | 0.00000 | 0.00000 | ||
| 1380 | 2014.11.13 08:32 | close | 690 | 0.11 | 1.81278 | 0.00000 | 0.00000 | 15.13 | 18844.86 |
| 1381 | 2014.11.13 09:25 | buy | 691 | 0.11 | 1.81103 | 0.00000 | 0.00000 | ||
| 1382 | 2014.11.13 09:55 | close | 691 | 0.11 | 1.81287 | 0.00000 | 0.00000 | 15.09 | 18859.95 |
| 1383 | 2014.11.13 11:56 | buy | 692 | 0.11 | 1.80467 | 0.00000 | 0.00000 | ||
| 1384 | 2014.11.13 15:07 | buy | 693 | 0.23 | 1.80092 | 0.00000 | 0.00000 | ||
| 1385 | 2014.11.14 01:54 | close | 693 | 0.23 | 1.80349 | 0.00000 | 0.00000 | 41.38 | 18901.33 |
| 1386 | 2014.11.14 01:54 | close | 692 | 0.11 | 1.80349 | 0.00000 | 0.00000 | -10.97 | 18890.36 |
| 1387 | 2014.11.17 11:12 | buy | 694 | 0.11 | 1.78756 | 0.00000 | 0.00000 | ||
| 1388 | 2014.11.17 12:48 | close | 694 | 0.11 | 1.78941 | 0.00000 | 0.00000 | 15.18 | 18905.54 |
| 1389 | 2014.11.17 15:02 | sell | 695 | 0.11 | 1.79190 | 0.00000 | 0.00000 | ||
| 1390 | 2014.11.18 01:54 | sell | 696 | 0.23 | 1.79678 | 0.00000 | 0.00000 | ||
| 1391 | 2014.11.18 03:35 | close | 696 | 0.23 | 1.79391 | 0.00000 | 0.00000 | 49.33 | 18954.87 |
| 1392 | 2014.11.18 03:35 | close | 695 | 0.11 | 1.79391 | 0.00000 | 0.00000 | -16.02 | 18938.85 |
| 1393 | 2014.11.18 09:15 | sell | 697 | 0.11 | 1.79590 | 0.00000 | 0.00000 | ||
| 1394 | 2014.11.18 10:11 | close | 697 | 0.11 | 1.79404 | 0.00000 | 0.00000 | 15.29 | 18954.14 |
| 1395 | 2014.11.18 10:23 | buy | 698 | 0.11 | 1.79384 | 0.00000 | 0.00000 | ||
| 1396 | 2014.11.18 11:01 | close | 698 | 0.11 | 1.79570 | 0.00000 | 0.00000 | 15.26 | 18969.40 |
| 1397 | 2014.11.18 12:44 | sell | 699 | 0.11 | 1.79453 | 0.00000 | 0.00000 | ||
| 1398 | 2014.11.18 14:50 | sell | 700 | 0.23 | 1.79767 | 0.00000 | 0.00000 | ||
| 1399 | 2014.11.18 16:14 | close | 700 | 0.23 | 1.79545 | 0.00000 | 0.00000 | 38.15 | 19007.55 |
| 1400 | 2014.11.18 16:14 | close | 699 | 0.11 | 1.79545 | 0.00000 | 0.00000 | -7.56 | 18999.99 |
| 1401 | 2014.11.18 16:14 | buy | 701 | 0.11 | 1.79487 | 0.00000 | 0.00000 | ||
| 1402 | 2014.11.18 16:30 | close | 701 | 0.11 | 1.79681 | 0.00000 | 0.00000 | 15.92 | 19015.91 |
| 1403 | 2014.11.19 06:07 | sell | 702 | 0.11 | 1.80209 | 0.00000 | 0.00000 | ||
| 1404 | 2014.11.19 10:39 | sell | 703 | 0.23 | 1.80327 | 0.00000 | 0.00000 | ||
| 1405 | 2014.11.19 15:35 | sell | 704 | 0.29 | 1.81500 | 0.00000 | 0.00000 | ||
| 1406 | 2014.11.19 18:05 | sell | 705 | 0.31 | 1.81503 | 0.00000 | 0.00000 | ||
| 1407 | 2014.11.20 01:52 | sell | 706 | 0.31 | 1.82311 | 0.00000 | 0.00000 | ||
| 1408 | 2014.11.20 07:05 | sell | 707 | 0.31 | 1.82363 | 0.00000 | 0.00000 | ||
| 1409 | 2014.11.20 13:12 | buy | 708 | 0.11 | 1.82025 | 0.00000 | 0.00000 | ||
| 1410 | 2014.11.20 15:57 | close | 708 | 0.11 | 1.82211 | 0.00000 | 0.00000 | 15.26 | 19031.17 |
| 1411 | 2014.11.20 18:57 | buy | 709 | 0.11 | 1.82119 | 0.00000 | 0.00000 | ||
| 1412 | 2014.11.20 21:05 | buy | 710 | 0.23 | 1.81986 | 0.00000 | 0.00000 | ||
| 1413 | 2014.11.21 04:16 | buy | 711 | 0.29 | 1.81843 | 0.00000 | 0.00000 | ||
| 1414 | 2014.11.21 12:22 | close | 707 | 0.31 | 1.81501 | 0.00000 | 0.00000 | 201.07 | 19232.24 |
| 1415 | 2014.11.21 12:22 | close | 706 | 0.31 | 1.81501 | 0.00000 | 0.00000 | 189.02 | 19421.26 |
| 1416 | 2014.11.21 12:22 | close | 705 | 0.31 | 1.81501 | 0.00000 | 0.00000 | 6.08 | 19427.34 |
| 1417 | 2014.11.21 12:22 | close | 704 | 0.29 | 1.81501 | 0.00000 | 0.00000 | 5.02 | 19432.36 |
| 1418 | 2014.11.21 12:22 | close | 703 | 0.23 | 1.81501 | 0.00000 | 0.00000 | -197.59 | 19234.77 |
| 1419 | 2014.11.21 12:22 | close | 702 | 0.11 | 1.81501 | 0.00000 | 0.00000 | -104.20 | 19130.57 |
| 1420 | 2014.11.21 12:26 | buy | 712 | 0.31 | 1.81218 | 0.00000 | 0.00000 | ||
| 1421 | 2014.11.24 14:10 | sell | 713 | 0.11 | 1.81420 | 0.00000 | 0.00000 | ||
| 1422 | 2014.11.24 15:28 | close | 712 | 0.31 | 1.81815 | 0.00000 | 0.00000 | 134.36 | 19264.93 |
| 1423 | 2014.11.24 15:28 | close | 711 | 0.29 | 1.81815 | 0.00000 | 0.00000 | -9.47 | 19255.46 |
| 1424 | 2014.11.24 15:28 | close | 710 | 0.23 | 1.81815 | 0.00000 | 0.00000 | -34.73 | 19220.73 |
| 1425 | 2014.11.24 15:28 | close | 709 | 0.11 | 1.81815 | 0.00000 | 0.00000 | -27.51 | 19193.22 |
| 1426 | 2014.11.25 02:30 | sell | 714 | 0.23 | 1.82414 | 0.00000 | 0.00000 | ||
| 1427 | 2014.11.25 05:36 | sell | 715 | 0.29 | 1.82525 | 0.00000 | 0.00000 | ||
| 1428 | 2014.11.25 11:44 | sell | 716 | 0.31 | 1.83012 | 0.00000 | 0.00000 | ||
| 1429 | 2014.11.26 08:27 | buy | 717 | 0.12 | 1.83778 | 0.00000 | 0.00000 | ||
| 1430 | 2014.11.26 11:21 | close | 717 | 0.12 | 1.83952 | 0.00000 | 0.00000 | 15.57 | 19208.79 |
| 1431 | 2014.11.26 11:32 | sell | 718 | 0.31 | 1.84496 | 0.00000 | 0.00000 | ||
| 1432 | 2014.11.27 07:42 | buy | 719 | 0.12 | 1.83844 | 0.00000 | 0.00000 | ||
| 1433 | 2014.11.27 10:06 | buy | 720 | 0.23 | 1.83772 | 0.00000 | 0.00000 | ||
| 1434 | 2014.11.27 12:12 | buy | 721 | 0.29 | 1.83660 | 0.00000 | 0.00000 | ||
| 1435 | 2014.11.27 14:11 | close | 721 | 0.29 | 1.84020 | 0.00000 | 0.00000 | 77.85 | 19286.64 |
| 1436 | 2014.11.27 14:11 | close | 720 | 0.23 | 1.84020 | 0.00000 | 0.00000 | 42.53 | 19329.17 |
| 1437 | 2014.11.27 14:11 | close | 719 | 0.12 | 1.84020 | 0.00000 | 0.00000 | 15.74 | 19344.91 |
| 1438 | 2014.11.28 01:40 | sell | 722 | 0.31 | 1.84555 | 0.00000 | 0.00000 | ||
| 1439 | 2014.11.28 04:05 | sell | 723 | 0.31 | 1.84716 | 0.00000 | 0.00000 | ||
| 1440 | 2014.11.28 07:56 | sell | 724 | 0.31 | 1.85042 | 0.00000 | 0.00000 | ||
| 1441 | 2014.11.28 18:58 | close | 724 | 0.31 | 1.83690 | 0.00000 | 0.00000 | 313.16 | 19658.07 |
| 1442 | 2014.11.28 18:58 | close | 723 | 0.31 | 1.83690 | 0.00000 | 0.00000 | 237.65 | 19895.72 |
| 1443 | 2014.11.28 18:58 | close | 722 | 0.31 | 1.83690 | 0.00000 | 0.00000 | 200.36 | 20096.08 |
| 1444 | 2014.11.28 18:58 | close | 718 | 0.31 | 1.83690 | 0.00000 | 0.00000 | 192.30 | 20288.37 |
| 1445 | 2014.11.28 18:58 | close | 716 | 0.31 | 1.83690 | 0.00000 | 0.00000 | -150.03 | 20138.34 |
| 1446 | 2014.11.28 18:58 | close | 715 | 0.29 | 1.83690 | 0.00000 | 0.00000 | -245.87 | 19892.47 |
| 1447 | 2014.11.28 18:58 | close | 714 | 0.23 | 1.83690 | 0.00000 | 0.00000 | -214.08 | 19678.39 |
| 1448 | 2014.11.28 18:58 | close | 713 | 0.11 | 1.83690 | 0.00000 | 0.00000 | -183.59 | 19494.80 |
| 1449 | 2014.12.01 08:57 | sell | 725 | 0.12 | 1.85075 | 0.00000 | 0.00000 | ||
| 1450 | 2014.12.01 11:05 | close | 725 | 0.12 | 1.84782 | 0.00000 | 0.00000 | 26.27 | 19521.07 |
| 1451 | 2014.12.01 11:40 | buy | 726 | 0.12 | 1.84592 | 0.00000 | 0.00000 | ||
| 1452 | 2014.12.01 11:41 | close | 726 | 0.12 | 1.84768 | 0.00000 | 0.00000 | 15.75 | 19536.82 |
| 1453 | 2014.12.01 12:30 | sell | 727 | 0.12 | 1.85273 | 0.00000 | 0.00000 | ||
| 1454 | 2014.12.01 12:58 | close | 727 | 0.12 | 1.84892 | 0.00000 | 0.00000 | 34.16 | 19570.98 |
| 1455 | 2014.12.01 18:12 | sell | 728 | 0.12 | 1.85291 | 0.00000 | 0.00000 | ||
| 1456 | 2014.12.01 19:12 | close | 728 | 0.12 | 1.85076 | 0.00000 | 0.00000 | 19.28 | 19590.26 |
| 1457 | 2014.12.01 19:31 | buy | 729 | 0.12 | 1.84843 | 0.00000 | 0.00000 | ||
| 1458 | 2014.12.01 23:06 | close | 729 | 0.12 | 1.85019 | 0.00000 | 0.00000 | 15.75 | 19606.01 |
| 1459 | 2014.12.02 06:30 | buy | 730 | 0.12 | 1.85145 | 0.00000 | 0.00000 | ||
| 1460 | 2014.12.02 06:30 | close | 730 | 0.12 | 1.85421 | 0.00000 | 0.00000 | 24.70 | 19630.71 |
| 1461 | 2014.12.02 06:38 | sell | 731 | 0.12 | 1.85551 | 0.00000 | 0.00000 | ||
| 1462 | 2014.12.02 06:50 | close | 731 | 0.12 | 1.85266 | 0.00000 | 0.00000 | 25.55 | 19656.26 |
| 1463 | 2014.12.02 18:10 | buy | 732 | 0.12 | 1.85191 | 0.00000 | 0.00000 | ||
| 1464 | 2014.12.03 01:03 | buy | 733 | 0.24 | 1.85027 | 0.00000 | 0.00000 | ||
| 1465 | 2014.12.03 03:25 | buy | 734 | 0.29 | 1.84951 | 0.00000 | 0.00000 | ||
| 1466 | 2014.12.03 03:30 | close | 734 | 0.29 | 1.85252 | 0.00000 | 0.00000 | 65.09 | 19721.35 |
| 1467 | 2014.12.03 03:30 | close | 733 | 0.24 | 1.85252 | 0.00000 | 0.00000 | 40.27 | 19761.62 |
| 1468 | 2014.12.03 03:30 | close | 732 | 0.12 | 1.85252 | 0.00000 | 0.00000 | 4.05 | 19765.67 |
| 1469 | 2014.12.03 06:06 | sell | 735 | 0.12 | 1.86327 | 0.00000 | 0.00000 | ||
| 1470 | 2014.12.03 08:52 | sell | 736 | 0.24 | 1.86379 | 0.00000 | 0.00000 | ||
| 1471 | 2014.12.03 11:08 | close | 736 | 0.24 | 1.85915 | 0.00000 | 0.00000 | 83.21 | 19848.88 |
| 1472 | 2014.12.03 11:08 | close | 735 | 0.12 | 1.85915 | 0.00000 | 0.00000 | 36.94 | 19885.82 |
| 1473 | 2014.12.03 16:17 | buy | 737 | 0.12 | 1.85785 | 0.00000 | 0.00000 | ||
| 1474 | 2014.12.03 16:22 | close | 737 | 0.12 | 1.85968 | 0.00000 | 0.00000 | 16.38 | 19902.20 |
| 1475 | 2014.12.03 17:36 | sell | 738 | 0.12 | 1.86244 | 0.00000 | 0.00000 | ||
| 1476 | 2014.12.03 20:20 | sell | 739 | 0.24 | 1.86629 | 0.00000 | 0.00000 | ||
| 1477 | 2014.12.04 01:32 | sell | 740 | 0.30 | 1.86796 | 0.00000 | 0.00000 | ||
| 1478 | 2014.12.04 03:30 | close | 740 | 0.30 | 1.86484 | 0.00000 | 0.00000 | 69.94 | 19972.14 |
| 1479 | 2014.12.04 03:30 | close | 739 | 0.24 | 1.86484 | 0.00000 | 0.00000 | 29.26 | 20001.40 |
| 1480 | 2014.12.04 03:30 | close | 738 | 0.12 | 1.86484 | 0.00000 | 0.00000 | -19.88 | 19981.52 |
| 1481 | 2014.12.04 07:12 | sell | 741 | 0.12 | 1.87043 | 0.00000 | 0.00000 | ||
| 1482 | 2014.12.04 07:50 | close | 741 | 0.12 | 1.86804 | 0.00000 | 0.00000 | 21.42 | 20002.94 |
| 1483 | 2014.12.04 09:16 | sell | 742 | 0.12 | 1.87456 | 0.00000 | 0.00000 | ||
| 1484 | 2014.12.04 12:00 | sell | 743 | 0.24 | 1.87417 | 0.00000 | 0.00000 | ||
| 1485 | 2014.12.04 14:13 | close | 743 | 0.24 | 1.87151 | 0.00000 | 0.00000 | 47.70 | 20050.64 |
| 1486 | 2014.12.04 14:13 | close | 742 | 0.12 | 1.87151 | 0.00000 | 0.00000 | 27.34 | 20077.98 |
| 1487 | 2014.12.04 16:52 | sell | 744 | 0.12 | 1.87280 | 0.00000 | 0.00000 | ||
| 1488 | 2014.12.04 16:57 | close | 744 | 0.12 | 1.87095 | 0.00000 | 0.00000 | 16.58 | 20094.56 |
| 1489 | 2014.12.04 19:21 | sell | 745 | 0.12 | 1.87281 | 0.00000 | 0.00000 | ||
| 1490 | 2014.12.04 19:30 | close | 745 | 0.12 | 1.87071 | 0.00000 | 0.00000 | 18.82 | 20113.38 |
| 1491 | 2014.12.04 19:31 | buy | 746 | 0.12 | 1.86824 | 0.00000 | 0.00000 | ||
| 1492 | 2014.12.04 22:49 | close | 746 | 0.12 | 1.87006 | 0.00000 | 0.00000 | 16.29 | 20129.67 |
| 1493 | 2014.12.08 06:37 | sell | 747 | 0.12 | 1.87594 | 0.00000 | 0.00000 | ||
| 1494 | 2014.12.08 09:48 | sell | 748 | 0.24 | 1.87961 | 0.00000 | 0.00000 | ||
| 1495 | 2014.12.08 15:09 | sell | 749 | 0.30 | 1.88205 | 0.00000 | 0.00000 | ||
| 1496 | 2014.12.09 03:26 | sell | 750 | 0.33 | 1.89125 | 0.00000 | 0.00000 | ||
| 1497 | 2014.12.09 10:23 | sell | 751 | 0.33 | 1.90029 | 0.00000 | 0.00000 | ||
| 1498 | 2014.12.09 13:04 | close | 751 | 0.33 | 1.88712 | 0.00000 | 0.00000 | 324.74 | 20454.41 |
| 1499 | 2014.12.09 13:04 | close | 750 | 0.33 | 1.88712 | 0.00000 | 0.00000 | 101.84 | 20556.25 |
| 1500 | 2014.12.09 13:04 | close | 749 | 0.30 | 1.88712 | 0.00000 | 0.00000 | -112.29 | 20443.95 |
| 1501 | 2014.12.09 13:04 | close | 748 | 0.24 | 1.88712 | 0.00000 | 0.00000 | -133.58 | 20310.37 |
| 1502 | 2014.12.09 13:04 | close | 747 | 0.12 | 1.88712 | 0.00000 | 0.00000 | -99.70 | 20210.67 |
| 1503 | 2014.12.09 15:01 | buy | 752 | 0.12 | 1.88759 | 0.00000 | 0.00000 | ||
| 1504 | 2014.12.09 17:45 | buy | 753 | 0.24 | 1.88499 | 0.00000 | 0.00000 | ||
| 1505 | 2014.12.09 23:12 | close | 753 | 0.24 | 1.88716 | 0.00000 | 0.00000 | 38.83 | 20249.50 |
| 1506 | 2014.12.09 23:12 | close | 752 | 0.12 | 1.88716 | 0.00000 | 0.00000 | -3.84 | 20245.66 |
| 1507 | 2014.12.10 12:47 | buy | 754 | 0.12 | 1.88324 | 0.00000 | 0.00000 | ||
| 1508 | 2014.12.10 16:14 | buy | 755 | 0.24 | 1.88024 | 0.00000 | 0.00000 | ||
| 1509 | 2014.12.10 16:46 | close | 755 | 0.24 | 1.88448 | 0.00000 | 0.00000 | 75.88 | 20321.54 |
| 1510 | 2014.12.10 16:46 | close | 754 | 0.12 | 1.88448 | 0.00000 | 0.00000 | 11.09 | 20332.63 |
| 1511 | 2014.12.11 11:02 | sell | 756 | 0.12 | 1.88903 | 0.00000 | 0.00000 | ||
| 1512 | 2014.12.11 11:19 | close | 756 | 0.12 | 1.88721 | 0.00000 | 0.00000 | 16.32 | 20348.95 |
| 1513 | 2014.12.11 15:18 | sell | 757 | 0.12 | 1.89495 | 0.00000 | 0.00000 | ||
| 1514 | 2014.12.11 18:54 | sell | 758 | 0.24 | 1.89913 | 0.00000 | 0.00000 | ||
| 1515 | 2014.12.12 02:48 | sell | 759 | 0.31 | 1.90462 | 0.00000 | 0.00000 | ||
| 1516 | 2014.12.12 07:21 | close | 759 | 0.31 | 1.89994 | 0.00000 | 0.00000 | 108.40 | 20457.35 |
| 1517 | 2014.12.12 07:21 | close | 758 | 0.24 | 1.89994 | 0.00000 | 0.00000 | -13.43 | 20443.92 |
| 1518 | 2014.12.12 07:21 | close | 757 | 0.12 | 1.89994 | 0.00000 | 0.00000 | -44.21 | 20399.71 |
| 1519 | 2014.12.15 10:51 | sell | 760 | 0.12 | 1.91038 | 0.00000 | 0.00000 | ||
| 1520 | 2014.12.15 11:02 | close | 760 | 0.12 | 1.90853 | 0.00000 | 0.00000 | 16.58 | 20416.29 |
| 1521 | 2014.12.15 11:38 | buy | 761 | 0.12 | 1.90550 | 0.00000 | 0.00000 | ||
| 1522 | 2014.12.15 15:44 | close | 761 | 0.12 | 1.90733 | 0.00000 | 0.00000 | 16.37 | 20432.66 |
| 1523 | 2014.12.15 17:01 | sell | 762 | 0.12 | 1.90621 | 0.00000 | 0.00000 | ||
| 1524 | 2014.12.15 18:14 | close | 762 | 0.12 | 1.90435 | 0.00000 | 0.00000 | 16.67 | 20449.33 |
| 1525 | 2014.12.15 18:15 | buy | 763 | 0.12 | 1.90379 | 0.00000 | 0.00000 | ||
| 1526 | 2014.12.15 20:43 | close | 763 | 0.12 | 1.90562 | 0.00000 | 0.00000 | 16.37 | 20465.70 |
| 1527 | 2014.12.16 06:18 | buy | 764 | 0.12 | 1.90177 | 0.00000 | 0.00000 | ||
| 1528 | 2014.12.16 07:55 | close | 764 | 0.12 | 1.90360 | 0.00000 | 0.00000 | 16.38 | 20482.08 |
| 1529 | 2014.12.16 10:11 | buy | 765 | 0.12 | 1.90043 | 0.00000 | 0.00000 | ||
| 1530 | 2014.12.16 10:27 | close | 765 | 0.12 | 1.90283 | 0.00000 | 0.00000 | 21.48 | 20503.56 |
| 1531 | 2014.12.16 12:50 | sell | 766 | 0.12 | 1.90352 | 0.00000 | 0.00000 | ||
| 1532 | 2014.12.16 13:12 | close | 766 | 0.12 | 1.90167 | 0.00000 | 0.00000 | 16.58 | 20520.14 |
| 1533 | 2014.12.16 13:17 | buy | 767 | 0.12 | 1.89930 | 0.00000 | 0.00000 | ||
| 1534 | 2014.12.16 13:41 | close | 767 | 0.12 | 1.90202 | 0.00000 | 0.00000 | 24.34 | 20544.48 |
| 1535 | 2014.12.16 15:06 | sell | 768 | 0.12 | 1.91372 | 0.00000 | 0.00000 | ||
| 1536 | 2014.12.16 17:53 | sell | 769 | 0.25 | 1.91521 | 0.00000 | 0.00000 | ||
| 1537 | 2014.12.17 04:04 | close | 769 | 0.25 | 1.91359 | 0.00000 | 0.00000 | 31.40 | 20575.88 |
| 1538 | 2014.12.17 04:04 | close | 768 | 0.12 | 1.91359 | 0.00000 | 0.00000 | 1.71 | 20577.59 |
| 1539 | 2014.12.17 09:58 | sell | 770 | 0.12 | 1.92944 | 0.00000 | 0.00000 | ||
| 1540 | 2014.12.17 11:24 | close | 770 | 0.12 | 1.92306 | 0.00000 | 0.00000 | 57.21 | 20634.80 |
| 1541 | 2014.12.17 16:07 | buy | 771 | 0.12 | 1.91874 | 0.00000 | 0.00000 | ||
| 1542 | 2014.12.17 17:36 | close | 771 | 0.12 | 1.92059 | 0.00000 | 0.00000 | 16.56 | 20651.36 |
| 1543 | 2014.12.17 18:16 | buy | 772 | 0.12 | 1.91680 | 0.00000 | 0.00000 | ||
| 1544 | 2014.12.17 20:28 | buy | 773 | 0.25 | 1.91460 | 0.00000 | 0.00000 | ||
| 1545 | 2014.12.17 22:28 | buy | 774 | 0.31 | 1.90764 | 0.00000 | 0.00000 | ||
| 1546 | 2014.12.17 22:42 | close | 774 | 0.31 | 1.91713 | 0.00000 | 0.00000 | 219.37 | 20870.73 |
| 1547 | 2014.12.17 22:42 | close | 773 | 0.25 | 1.91713 | 0.00000 | 0.00000 | 47.17 | 20917.90 |
| 1548 | 2014.12.17 22:42 | close | 772 | 0.12 | 1.91713 | 0.00000 | 0.00000 | 2.96 | 20920.86 |
| 1549 | 2014.12.18 06:11 | buy | 775 | 0.13 | 1.91246 | 0.00000 | 0.00000 | ||
| 1550 | 2014.12.18 07:36 | close | 775 | 0.13 | 1.91531 | 0.00000 | 0.00000 | 27.63 | 20948.49 |
| 1551 | 2014.12.18 09:01 | sell | 776 | 0.13 | 1.91786 | 0.00000 | 0.00000 | ||
| 1552 | 2014.12.18 09:40 | close | 776 | 0.13 | 1.91611 | 0.00000 | 0.00000 | 17.00 | 20965.49 |
| 1553 | 2014.12.18 10:16 | buy | 777 | 0.13 | 1.91360 | 0.00000 | 0.00000 | ||
| 1554 | 2014.12.18 16:38 | buy | 778 | 0.25 | 1.90707 | 0.00000 | 0.00000 | ||
| 1555 | 2014.12.18 17:28 | close | 778 | 0.25 | 1.91097 | 0.00000 | 0.00000 | 72.70 | 21038.19 |
| 1556 | 2014.12.18 17:28 | close | 777 | 0.13 | 1.91097 | 0.00000 | 0.00000 | -25.49 | 21012.70 |
| 1557 | 2014.12.18 17:46 | sell | 779 | 0.13 | 1.91299 | 0.00000 | 0.00000 | ||
| 1558 | 2014.12.19 08:48 | close | 779 | 0.13 | 1.91128 | 0.00000 | 0.00000 | 17.20 | 21029.90 |
| 1559 | 2014.12.22 07:56 | buy | 780 | 0.13 | 1.91664 | 0.00000 | 0.00000 | ||
| 1560 | 2014.12.22 10:06 | buy | 781 | 0.25 | 1.91510 | 0.00000 | 0.00000 | ||
| 1561 | 2014.12.22 10:38 | close | 781 | 0.25 | 1.91758 | 0.00000 | 0.00000 | 46.24 | 21076.14 |
| 1562 | 2014.12.22 10:38 | close | 780 | 0.13 | 1.91758 | 0.00000 | 0.00000 | 9.11 | 21085.25 |
| 1563 | 2014.12.22 10:39 | sell | 782 | 0.13 | 1.91782 | 0.00000 | 0.00000 | ||
| 1564 | 2014.12.22 12:44 | sell | 783 | 0.25 | 1.91958 | 0.00000 | 0.00000 | ||
| 1565 | 2014.12.22 12:54 | close | 783 | 0.25 | 1.91777 | 0.00000 | 0.00000 | 33.81 | 21119.06 |
| 1566 | 2014.12.22 12:54 | close | 782 | 0.13 | 1.91777 | 0.00000 | 0.00000 | 0.49 | 21119.55 |
| 1567 | 2014.12.22 12:59 | buy | 784 | 0.13 | 1.91641 | 0.00000 | 0.00000 | ||
| 1568 | 2014.12.22 15:31 | close | 784 | 0.13 | 1.91816 | 0.00000 | 0.00000 | 16.97 | 21136.52 |
| 1569 | 2014.12.22 15:59 | sell | 785 | 0.13 | 1.91908 | 0.00000 | 0.00000 | ||
| 1570 | 2014.12.22 16:10 | close | 785 | 0.13 | 1.91724 | 0.00000 | 0.00000 | 17.88 | 21154.40 |
| 1571 | 2014.12.23 06:45 | sell | 786 | 0.13 | 1.91940 | 0.00000 | 0.00000 | ||
| 1572 | 2014.12.23 12:11 | buy | 787 | 0.13 | 1.91927 | 0.00000 | 0.00000 | ||
| 1573 | 2014.12.23 12:30 | close | 786 | 0.13 | 1.91763 | 0.00000 | 0.00000 | 17.19 | 21171.59 |
| 1574 | 2014.12.23 15:22 | buy | 788 | 0.25 | 1.90944 | 0.00000 | 0.00000 | ||
| 1575 | 2014.12.23 18:52 | close | 788 | 0.25 | 1.91499 | 0.00000 | 0.00000 | 103.46 | 21275.05 |
| 1576 | 2014.12.23 18:52 | close | 787 | 0.13 | 1.91499 | 0.00000 | 0.00000 | -41.49 | 21233.56 |
| 1577 | 2014.12.24 09:24 | sell | 789 | 0.13 | 1.91403 | 0.00000 | 0.00000 | ||
| 1578 | 2014.12.24 12:52 | sell | 790 | 0.25 | 1.91618 | 0.00000 | 0.00000 | ||
| 1579 | 2014.12.24 15:59 | buy | 791 | 0.13 | 1.91462 | 0.00000 | 0.00000 | ||
| 1580 | 2014.12.24 16:14 | close | 790 | 0.25 | 1.91423 | 0.00000 | 0.00000 | 36.42 | 21269.98 |
| 1581 | 2014.12.24 16:14 | close | 789 | 0.13 | 1.91423 | 0.00000 | 0.00000 | -1.95 | 21268.03 |
| 1582 | 2014.12.24 16:34 | close | 791 | 0.13 | 1.91645 | 0.00000 | 0.00000 | 17.74 | 21285.77 |
| 1583 | 2014.12.24 18:58 | sell | 792 | 0.13 | 1.91769 | 0.00000 | 0.00000 | ||
| 1584 | 2014.12.24 21:12 | sell | 793 | 0.26 | 1.91864 | 0.00000 | 0.00000 | ||
| 1585 | 2014.12.24 23:34 | close | 793 | 0.26 | 1.91664 | 0.00000 | 0.00000 | 38.86 | 21324.63 |
| 1586 | 2014.12.24 23:34 | close | 792 | 0.13 | 1.91664 | 0.00000 | 0.00000 | 10.19 | 21334.82 |
| 1587 | 2015.01.12 15:33 | sell | 794 | 0.13 | 1.85624 | 0.00000 | 0.00000 | ||
| 1588 | 2015.01.13 02:52 | sell | 795 | 0.26 | 1.86157 | 0.00000 | 0.00000 | ||
| 1589 | 2015.01.13 04:20 | close | 795 | 0.26 | 1.85859 | 0.00000 | 0.00000 | 57.89 | 21392.71 |
| 1590 | 2015.01.13 04:20 | close | 794 | 0.13 | 1.85859 | 0.00000 | 0.00000 | -22.24 | 21370.47 |
| 1591 | 2015.01.13 08:25 | sell | 796 | 0.13 | 1.85671 | 0.00000 | 0.00000 | ||
| 1592 | 2015.01.13 10:42 | close | 796 | 0.13 | 1.85495 | 0.00000 | 0.00000 | 17.10 | 21387.57 |
| 1593 | 2015.01.13 10:43 | buy | 797 | 0.13 | 1.85460 | 0.00000 | 0.00000 | ||
| 1594 | 2015.01.13 12:59 | sell | 798 | 0.13 | 1.85621 | 0.00000 | 0.00000 | ||
| 1595 | 2015.01.13 13:00 | close | 797 | 0.13 | 1.85639 | 0.00000 | 0.00000 | 17.35 | 21404.92 |
| 1596 | 2015.01.13 13:23 | close | 798 | 0.13 | 1.85442 | 0.00000 | 0.00000 | 17.39 | 21422.31 |
| 1597 | 2015.01.13 16:36 | sell | 799 | 0.13 | 1.86036 | 0.00000 | 0.00000 | ||
| 1598 | 2015.01.13 18:44 | sell | 800 | 0.26 | 1.86298 | 0.00000 | 0.00000 | ||
| 1599 | 2015.01.13 19:55 | close | 800 | 0.26 | 1.85828 | 0.00000 | 0.00000 | 91.31 | 21513.62 |
| 1600 | 2015.01.13 19:55 | close | 799 | 0.13 | 1.85828 | 0.00000 | 0.00000 | 20.20 | 21533.82 |
| 1601 | 2015.01.13 19:55 | buy | 801 | 0.13 | 1.85818 | 0.00000 | 0.00000 | ||
| 1602 | 2015.01.13 21:54 | close | 801 | 0.13 | 1.85997 | 0.00000 | 0.00000 | 17.35 | 21551.17 |
| 1603 | 2015.01.14 10:51 | sell | 802 | 0.13 | 1.87656 | 0.00000 | 0.00000 | ||
| 1604 | 2015.01.14 11:47 | close | 802 | 0.13 | 1.86804 | 0.00000 | 0.00000 | 82.76 | 21633.93 |
| 1605 | 2015.01.14 18:59 | buy | 803 | 0.13 | 1.86505 | 0.00000 | 0.00000 | ||
| 1606 | 2015.01.14 20:22 | close | 803 | 0.13 | 1.86686 | 0.00000 | 0.00000 | 17.54 | 21651.47 |
| 1607 | 2015.01.15 07:01 | buy | 804 | 0.13 | 1.85869 | 0.00000 | 0.00000 | ||
| 1608 | 2015.01.15 09:02 | buy | 805 | 0.26 | 1.85454 | 0.00000 | 0.00000 | ||
| 1609 | 2015.01.15 12:35 | close | 805 | 0.26 | 1.85736 | 0.00000 | 0.00000 | 54.67 | 21706.14 |
| 1610 | 2015.01.15 12:35 | close | 804 | 0.13 | 1.85736 | 0.00000 | 0.00000 | -12.90 | 21693.24 |
| 1611 | 2015.01.15 15:20 | buy | 806 | 0.13 | 1.85262 | 0.00000 | 0.00000 | ||
| 1612 | 2015.01.16 03:34 | buy | 807 | 0.26 | 1.84526 | 0.00000 | 0.00000 | ||
| 1613 | 2015.01.16 06:06 | buy | 808 | 0.33 | 1.84248 | 0.00000 | 0.00000 | ||
| 1614 | 2015.01.16 10:15 | close | 808 | 0.33 | 1.84633 | 0.00000 | 0.00000 | 94.74 | 21787.98 |
| 1615 | 2015.01.16 10:15 | close | 807 | 0.26 | 1.84633 | 0.00000 | 0.00000 | 20.75 | 21808.73 |
| 1616 | 2015.01.16 10:15 | close | 806 | 0.13 | 1.84633 | 0.00000 | 0.00000 | -62.50 | 21746.23 |
| 1617 | 2015.01.19 07:25 | sell | 809 | 0.13 | 1.84482 | 0.00000 | 0.00000 | ||
| 1618 | 2015.01.19 07:57 | close | 809 | 0.13 | 1.84298 | 0.00000 | 0.00000 | 17.87 | 21764.10 |
| 1619 | 2015.01.19 10:00 | buy | 810 | 0.13 | 1.84069 | 0.00000 | 0.00000 | ||
| 1620 | 2015.01.19 11:27 | close | 810 | 0.13 | 1.84250 | 0.00000 | 0.00000 | 17.55 | 21781.65 |
| 1621 | 2015.01.19 11:38 | sell | 811 | 0.13 | 1.84421 | 0.00000 | 0.00000 | ||
| 1622 | 2015.01.19 14:13 | sell | 812 | 0.26 | 1.84762 | 0.00000 | 0.00000 | ||
| 1623 | 2015.01.19 15:18 | buy | 813 | 0.13 | 1.84477 | 0.00000 | 0.00000 | ||
| 1624 | 2015.01.19 15:18 | close | 812 | 0.26 | 1.84477 | 0.00000 | 0.00000 | 55.36 | 21837.01 |
| 1625 | 2015.01.19 15:18 | close | 811 | 0.13 | 1.84477 | 0.00000 | 0.00000 | -5.44 | 21831.57 |
| 1626 | 2015.01.19 18:25 | sell | 814 | 0.13 | 1.84649 | 0.00000 | 0.00000 | ||
| 1627 | 2015.01.19 18:58 | close | 814 | 0.13 | 1.84467 | 0.00000 | 0.00000 | 17.68 | 21849.25 |
| 1628 | 2015.01.19 19:57 | buy | 815 | 0.26 | 1.84244 | 0.00000 | 0.00000 | ||
| 1629 | 2015.01.19 22:00 | buy | 816 | 0.33 | 1.84188 | 0.00000 | 0.00000 | ||
| 1630 | 2015.01.20 02:17 | close | 816 | 0.33 | 1.84377 | 0.00000 | 0.00000 | 42.63 | 21891.88 |
| 1631 | 2015.01.20 02:17 | close | 815 | 0.26 | 1.84377 | 0.00000 | 0.00000 | 22.73 | 21914.61 |
| 1632 | 2015.01.20 02:17 | close | 813 | 0.13 | 1.84377 | 0.00000 | 0.00000 | -11.23 | 21903.38 |
| 1633 | 2015.01.20 06:50 | sell | 817 | 0.13 | 1.84507 | 0.00000 | 0.00000 | ||
| 1634 | 2015.01.20 07:25 | close | 817 | 0.13 | 1.84325 | 0.00000 | 0.00000 | 17.68 | 21921.06 |
| 1635 | 2015.01.20 09:19 | sell | 818 | 0.13 | 1.84564 | 0.00000 | 0.00000 | ||
| 1636 | 2015.01.20 09:46 | close | 818 | 0.13 | 1.84342 | 0.00000 | 0.00000 | 21.56 | 21942.62 |
| 1637 | 2015.01.20 10:06 | buy | 819 | 0.13 | 1.84168 | 0.00000 | 0.00000 | ||
| 1638 | 2015.01.20 10:18 | close | 819 | 0.13 | 1.84351 | 0.00000 | 0.00000 | 17.74 | 21960.36 |
| 1639 | 2015.01.20 12:41 | sell | 820 | 0.13 | 1.84534 | 0.00000 | 0.00000 | ||
| 1640 | 2015.01.20 17:04 | sell | 821 | 0.26 | 1.85571 | 0.00000 | 0.00000 | ||
| 1641 | 2015.01.21 02:24 | sell | 822 | 0.33 | 1.85598 | 0.00000 | 0.00000 | ||
| 1642 | 2015.01.21 03:35 | close | 822 | 0.33 | 1.85301 | 0.00000 | 0.00000 | 73.23 | 22033.59 |
| 1643 | 2015.01.21 03:35 | close | 821 | 0.26 | 1.85301 | 0.00000 | 0.00000 | 53.63 | 22087.22 |
| 1644 | 2015.01.21 03:35 | close | 820 | 0.13 | 1.85301 | 0.00000 | 0.00000 | -73.92 | 22013.30 |
| 1645 | 2015.01.21 09:48 | buy | 823 | 0.13 | 1.84515 | 0.00000 | 0.00000 | ||
| 1646 | 2015.01.21 11:00 | close | 823 | 0.13 | 1.84957 | 0.00000 | 0.00000 | 42.85 | 22056.15 |
| 1647 | 2015.01.21 12:30 | buy | 824 | 0.13 | 1.84747 | 0.00000 | 0.00000 | ||
| 1648 | 2015.01.21 15:25 | buy | 825 | 0.26 | 1.83937 | 0.00000 | 0.00000 | ||
| 1649 | 2015.01.21 17:57 | buy | 826 | 0.33 | 1.83741 | 0.00000 | 0.00000 | ||
| 1650 | 2015.01.21 18:03 | close | 826 | 0.33 | 1.84382 | 0.00000 | 0.00000 | 157.74 | 22213.89 |
| 1651 | 2015.01.21 18:03 | close | 825 | 0.26 | 1.84382 | 0.00000 | 0.00000 | 86.27 | 22300.16 |
| 1652 | 2015.01.21 18:03 | close | 824 | 0.13 | 1.84382 | 0.00000 | 0.00000 | -35.38 | 22264.78 |
| 1653 | 2015.01.21 19:16 | sell | 827 | 0.13 | 1.85858 | 0.00000 | 0.00000 | ||
| 1654 | 2015.01.22 00:24 | sell | 828 | 0.27 | 1.87180 | 0.00000 | 0.00000 | ||
| 1655 | 2015.01.22 03:08 | sell | 829 | 0.33 | 1.87304 | 0.00000 | 0.00000 | ||
| 1656 | 2015.01.22 05:53 | sell | 830 | 0.36 | 1.87722 | 0.00000 | 0.00000 | ||
| 1657 | 2015.01.22 10:17 | close | 830 | 0.36 | 1.87153 | 0.00000 | 0.00000 | 153.05 | 22417.83 |
| 1658 | 2015.01.22 10:17 | close | 829 | 0.33 | 1.87153 | 0.00000 | 0.00000 | 37.23 | 22455.06 |
| 1659 | 2015.01.22 10:17 | close | 828 | 0.27 | 1.87153 | 0.00000 | 0.00000 | 5.45 | 22460.51 |
| 1660 | 2015.01.22 10:17 | close | 827 | 0.13 | 1.87153 | 0.00000 | 0.00000 | -124.03 | 22336.48 |
| 1661 | 2015.01.22 14:52 | buy | 831 | 0.13 | 1.86870 | 0.00000 | 0.00000 | ||
| 1662 | 2015.01.22 15:16 | close | 831 | 0.13 | 1.87068 | 0.00000 | 0.00000 | 19.20 | 22355.68 |
| 1663 | 2015.01.22 17:04 | sell | 832 | 0.13 | 1.87257 | 0.00000 | 0.00000 | ||
| 1664 | 2015.01.22 17:13 | close | 832 | 0.13 | 1.87069 | 0.00000 | 0.00000 | 18.26 | 22373.94 |
| 1665 | 2015.01.22 17:15 | buy | 833 | 0.13 | 1.86732 | 0.00000 | 0.00000 | ||
| 1666 | 2015.01.22 17:16 | close | 833 | 0.13 | 1.86927 | 0.00000 | 0.00000 | 18.91 | 22392.85 |
| 1667 | 2015.01.22 19:15 | buy | 834 | 0.13 | 1.85599 | 0.00000 | 0.00000 | ||
| 1668 | 2015.01.22 23:14 | close | 834 | 0.13 | 1.86484 | 0.00000 | 0.00000 | 85.79 | 22478.64 |
| 1669 | 2015.01.26 09:25 | sell | 835 | 0.13 | 1.90584 | 0.00000 | 0.00000 | ||
| 1670 | 2015.01.26 09:56 | close | 835 | 0.13 | 1.90143 | 0.00000 | 0.00000 | 42.83 | 22521.47 |
| 1671 | 2015.01.26 17:59 | sell | 836 | 0.14 | 1.90063 | 0.00000 | 0.00000 | ||
| 1672 | 2015.01.26 20:46 | sell | 837 | 0.27 | 1.90302 | 0.00000 | 0.00000 | ||
| 1673 | 2015.01.26 23:55 | sell | 838 | 0.34 | 1.90589 | 0.00000 | 0.00000 | ||
| 1674 | 2015.01.27 01:00 | close | 838 | 0.34 | 1.90197 | 0.00000 | 0.00000 | 101.13 | 22622.60 |
| 1675 | 2015.01.27 01:00 | close | 837 | 0.27 | 1.90197 | 0.00000 | 0.00000 | 22.40 | 22645.00 |
| 1676 | 2015.01.27 01:00 | close | 836 | 0.14 | 1.90197 | 0.00000 | 0.00000 | -13.39 | 22631.61 |
| 1677 | 2015.01.27 06:52 | buy | 839 | 0.14 | 1.90307 | 0.00000 | 0.00000 | ||
| 1678 | 2015.01.27 09:03 | buy | 840 | 0.27 | 1.90172 | 0.00000 | 0.00000 | ||
| 1679 | 2015.01.27 09:30 | close | 840 | 0.27 | 1.90344 | 0.00000 | 0.00000 | 34.63 | 22666.24 |
| 1680 | 2015.01.27 09:30 | close | 839 | 0.14 | 1.90344 | 0.00000 | 0.00000 | 3.87 | 22670.11 |
| 1681 | 2015.01.27 11:45 | buy | 841 | 0.14 | 1.90117 | 0.00000 | 0.00000 | ||
| 1682 | 2015.01.27 15:13 | sell | 842 | 0.14 | 1.90173 | 0.00000 | 0.00000 | ||
| 1683 | 2015.01.27 15:18 | close | 841 | 0.14 | 1.90293 | 0.00000 | 0.00000 | 18.37 | 22688.48 |
| 1684 | 2015.01.27 20:42 | sell | 843 | 0.27 | 1.91779 | 0.00000 | 0.00000 | ||
| 1685 | 2015.01.28 02:58 | sell | 844 | 0.34 | 1.91751 | 0.00000 | 0.00000 | ||
| 1686 | 2015.01.28 03:30 | close | 844 | 0.34 | 1.91063 | 0.00000 | 0.00000 | 174.78 | 22863.26 |
| 1687 | 2015.01.28 03:30 | close | 843 | 0.27 | 1.91063 | 0.00000 | 0.00000 | 145.67 | 23008.93 |
| 1688 | 2015.01.28 03:30 | close | 842 | 0.14 | 1.91063 | 0.00000 | 0.00000 | -92.47 | 22916.47 |
| 1689 | 2015.01.28 08:42 | buy | 845 | 0.14 | 1.89534 | 0.00000 | 0.00000 | ||
| 1690 | 2015.01.28 11:56 | close | 845 | 0.14 | 1.90094 | 0.00000 | 0.00000 | 58.46 | 22974.93 |
| 1691 | 2015.01.28 16:03 | buy | 846 | 0.14 | 1.90522 | 0.00000 | 0.00000 | ||
| 1692 | 2015.01.28 16:27 | close | 846 | 0.14 | 1.90706 | 0.00000 | 0.00000 | 19.21 | 22994.14 |
| 1693 | 2015.01.28 19:06 | buy | 847 | 0.14 | 1.90493 | 0.00000 | 0.00000 | ||
| 1694 | 2015.01.28 22:00 | buy | 848 | 0.28 | 1.90102 | 0.00000 | 0.00000 | ||
| 1695 | 2015.01.28 22:02 | close | 848 | 0.28 | 1.90441 | 0.00000 | 0.00000 | 70.79 | 23064.93 |
| 1696 | 2015.01.28 22:02 | close | 847 | 0.14 | 1.90441 | 0.00000 | 0.00000 | -5.43 | 23059.50 |
| 1697 | 2015.01.29 07:34 | sell | 849 | 0.14 | 1.92226 | 0.00000 | 0.00000 | ||
| 1698 | 2015.01.29 11:07 | sell | 850 | 0.28 | 1.92637 | 0.00000 | 0.00000 | ||
| 1699 | 2015.01.29 17:30 | sell | 851 | 0.35 | 1.94577 | 0.00000 | 0.00000 | ||
| 1700 | 2015.01.30 13:10 | sell | 852 | 0.37 | 1.94763 | 0.00000 | 0.00000 | ||
| 1701 | 2015.01.30 14:41 | close | 852 | 0.37 | 1.93788 | 0.00000 | 0.00000 | 269.55 | 23329.05 |
| 1702 | 2015.01.30 14:41 | close | 851 | 0.35 | 1.93788 | 0.00000 | 0.00000 | 207.92 | 23536.97 |
| 1703 | 2015.01.30 14:41 | close | 850 | 0.28 | 1.93788 | 0.00000 | 0.00000 | -239.53 | 23297.43 |
| 1704 | 2015.01.30 14:41 | close | 849 | 0.14 | 1.93788 | 0.00000 | 0.00000 | -162.76 | 23134.68 |
| 1705 | 2015.02.02 07:47 | sell | 853 | 0.14 | 1.94189 | 0.00000 | 0.00000 | ||
| 1706 | 2015.02.02 08:08 | close | 853 | 0.14 | 1.93904 | 0.00000 | 0.00000 | 29.81 | 23164.49 |
| 1707 | 2015.02.02 08:36 | buy | 854 | 0.14 | 1.93630 | 0.00000 | 0.00000 | ||
| 1708 | 2015.02.02 12:57 | buy | 855 | 0.28 | 1.93041 | 0.00000 | 0.00000 | ||
| 1709 | 2015.02.02 18:14 | buy | 856 | 0.35 | 1.92459 | 0.00000 | 0.00000 | ||
| 1710 | 2015.02.03 06:27 | sell | 857 | 0.14 | 1.92843 | 0.00000 | 0.00000 | ||
| 1711 | 2015.02.03 06:29 | close | 856 | 0.35 | 1.93017 | 0.00000 | 0.00000 | 141.53 | 23306.02 |
| 1712 | 2015.02.03 06:29 | close | 855 | 0.28 | 1.93017 | 0.00000 | 0.00000 | -8.30 | 23297.72 |
| 1713 | 2015.02.03 06:29 | close | 854 | 0.14 | 1.93017 | 0.00000 | 0.00000 | -65.63 | 23232.08 |
| 1714 | 2015.02.03 10:23 | sell | 858 | 0.28 | 1.96164 | 0.00000 | 0.00000 | ||
| 1715 | 2015.02.03 15:18 | sell | 859 | 0.35 | 1.96647 | 0.00000 | 0.00000 | ||
| 1716 | 2015.02.03 19:27 | close | 859 | 0.35 | 1.95678 | 0.00000 | 0.00000 | 253.41 | 23485.49 |
| 1717 | 2015.02.03 19:27 | close | 858 | 0.28 | 1.95678 | 0.00000 | 0.00000 | 101.68 | 23587.17 |
| 1718 | 2015.02.03 19:27 | close | 857 | 0.14 | 1.95678 | 0.00000 | 0.00000 | -296.56 | 23290.61 |
| 1719 | 2015.02.04 06:39 | buy | 860 | 0.14 | 1.94197 | 0.00000 | 0.00000 | ||
| 1720 | 2015.02.04 10:32 | buy | 861 | 0.28 | 1.93558 | 0.00000 | 0.00000 | ||
| 1721 | 2015.02.04 11:13 | close | 861 | 0.28 | 1.94210 | 0.00000 | 0.00000 | 136.14 | 23426.75 |
| 1722 | 2015.02.04 11:13 | close | 860 | 0.14 | 1.94210 | 0.00000 | 0.00000 | 1.35 | 23428.10 |
| 1723 | 2015.02.04 13:27 | buy | 862 | 0.14 | 1.93768 | 0.00000 | 0.00000 | ||
| 1724 | 2015.02.04 13:27 | close | 862 | 0.14 | 1.94287 | 0.00000 | 0.00000 | 54.18 | 23482.28 |
| 1725 | 2015.02.04 15:01 | sell | 863 | 0.14 | 1.94910 | 0.00000 | 0.00000 | ||
| 1726 | 2015.02.04 18:23 | sell | 864 | 0.28 | 1.96559 | 0.00000 | 0.00000 | ||
| 1727 | 2015.02.04 23:05 | close | 864 | 0.28 | 1.95633 | 0.00000 | 0.00000 | 193.73 | 23676.01 |
| 1728 | 2015.02.04 23:05 | close | 863 | 0.14 | 1.95633 | 0.00000 | 0.00000 | -75.63 | 23600.38 |
| 1729 | 2015.02.05 06:07 | buy | 865 | 0.14 | 1.95170 | 0.00000 | 0.00000 | ||
| 1730 | 2015.02.05 06:59 | close | 865 | 0.14 | 1.95368 | 0.00000 | 0.00000 | 20.67 | 23621.05 |
| 1731 | 2015.02.05 09:03 | sell | 866 | 0.14 | 1.95783 | 0.00000 | 0.00000 | ||
| 1732 | 2015.02.05 09:18 | close | 866 | 0.14 | 1.95602 | 0.00000 | 0.00000 | 18.93 | 23639.98 |
| 1733 | 2015.02.05 10:00 | buy | 867 | 0.14 | 1.95210 | 0.00000 | 0.00000 | ||
| 1734 | 2015.02.05 11:56 | close | 867 | 0.14 | 1.95443 | 0.00000 | 0.00000 | 24.32 | 23664.30 |
| 1735 | 2015.02.05 12:47 | buy | 868 | 0.14 | 1.95076 | 0.00000 | 0.00000 | ||
| 1736 | 2015.02.05 14:40 | close | 868 | 0.14 | 1.95320 | 0.00000 | 0.00000 | 25.47 | 23689.77 |
| 1737 | 2015.02.05 15:11 | buy | 869 | 0.14 | 1.94897 | 0.00000 | 0.00000 | ||
| 1738 | 2015.02.05 15:28 | close | 869 | 0.14 | 1.95285 | 0.00000 | 0.00000 | 40.51 | 23730.28 |
| 1739 | 2015.02.05 16:17 | sell | 870 | 0.14 | 1.95451 | 0.00000 | 0.00000 | ||
| 1740 | 2015.02.06 00:09 | sell | 871 | 0.28 | 1.96590 | 0.00000 | 0.00000 | ||
| 1741 | 2015.02.06 03:30 | close | 871 | 0.28 | 1.96050 | 0.00000 | 0.00000 | 112.97 | 23843.25 |
| 1742 | 2015.02.06 03:30 | close | 870 | 0.14 | 1.96050 | 0.00000 | 0.00000 | -62.03 | 23781.23 |
| 1743 | 2015.02.09 08:04 | sell | 872 | 0.14 | 1.96630 | 0.00000 | 0.00000 | ||
| 1744 | 2015.02.09 11:01 | close | 872 | 0.14 | 1.96307 | 0.00000 | 0.00000 | 33.79 | 23815.02 |
| 1745 | 2015.02.09 18:01 | buy | 873 | 0.14 | 1.94631 | 0.00000 | 0.00000 | ||
| 1746 | 2015.02.09 22:56 | close | 873 | 0.14 | 1.94909 | 0.00000 | 0.00000 | 29.03 | 23844.05 |
| 1747 | 2015.02.10 10:39 | sell | 874 | 0.14 | 1.94994 | 0.00000 | 0.00000 | ||
| 1748 | 2015.02.10 15:27 | sell | 875 | 0.29 | 1.95897 | 0.00000 | 0.00000 | ||
| 1749 | 2015.02.10 17:40 | sell | 876 | 0.36 | 1.96339 | 0.00000 | 0.00000 | ||
| 1750 | 2015.02.11 08:32 | buy | 877 | 0.14 | 1.96045 | 0.00000 | 0.00000 | ||
| 1751 | 2015.02.11 10:17 | close | 877 | 0.14 | 1.96231 | 0.00000 | 0.00000 | 19.42 | 23863.47 |
| 1752 | 2015.02.11 11:09 | sell | 878 | 0.39 | 1.96858 | 0.00000 | 0.00000 | ||
| 1753 | 2015.02.11 13:09 | sell | 879 | 0.39 | 1.97039 | 0.00000 | 0.00000 | ||
| 1754 | 2015.02.12 03:30 | sell | 880 | 0.39 | 1.98391 | 0.00000 | 0.00000 | ||
| 1755 | 2015.02.12 07:58 | sell | 881 | 0.39 | 1.98964 | 0.00000 | 0.00000 | ||
| 1756 | 2015.02.12 13:57 | sell | 882 | 0.39 | 1.99217 | 0.00000 | 0.00000 | ||
| 1757 | 2015.02.16 06:07 | buy | 883 | 0.14 | 1.98060 | 0.00000 | 0.00000 | ||
| 1758 | 2015.02.16 06:22 | close | 883 | 0.14 | 1.98269 | 0.00000 | 0.00000 | 21.82 | 23885.29 |
| 1759 | 2015.02.16 11:13 | buy | 884 | 0.14 | 1.98088 | 0.00000 | 0.00000 | ||
| 1760 | 2015.02.16 20:59 | buy | 885 | 0.29 | 1.97560 | 0.00000 | 0.00000 | ||
| 1761 | 2015.02.16 21:24 | close | 885 | 0.29 | 1.97871 | 0.00000 | 0.00000 | 67.25 | 23952.54 |
| 1762 | 2015.02.16 21:24 | close | 884 | 0.14 | 1.97871 | 0.00000 | 0.00000 | -22.65 | 23929.89 |
| 1763 | 2015.02.17 03:32 | close | 882 | 0.39 | 1.97427 | 0.00000 | 0.00000 | 526.89 | 24456.78 |
| 1764 | 2015.02.17 03:32 | close | 881 | 0.39 | 1.97427 | 0.00000 | 0.00000 | 453.17 | 24909.95 |
| 1765 | 2015.02.17 03:32 | close | 880 | 0.39 | 1.97427 | 0.00000 | 0.00000 | 286.20 | 25196.15 |
| 1766 | 2015.02.17 03:32 | close | 879 | 0.39 | 1.97427 | 0.00000 | 0.00000 | -102.49 | 25093.66 |
| 1767 | 2015.02.17 03:32 | close | 878 | 0.39 | 1.97427 | 0.00000 | 0.00000 | -155.23 | 24938.43 |
| 1768 | 2015.02.17 03:32 | close | 876 | 0.36 | 1.97427 | 0.00000 | 0.00000 | -281.26 | 24657.17 |
| 1769 | 2015.02.17 03:32 | close | 875 | 0.29 | 1.97427 | 0.00000 | 0.00000 | -322.35 | 24334.82 |
| 1770 | 2015.02.17 03:32 | close | 874 | 0.14 | 1.97427 | 0.00000 | 0.00000 | -250.07 | 24084.75 |
| 1771 | 2015.02.17 10:22 | buy | 886 | 0.14 | 1.97038 | 0.00000 | 0.00000 | ||
| 1772 | 2015.02.17 12:29 | buy | 887 | 0.29 | 1.96588 | 0.00000 | 0.00000 | ||
| 1773 | 2015.02.17 15:50 | buy | 888 | 0.36 | 1.96383 | 0.00000 | 0.00000 | ||
| 1774 | 2015.02.18 10:34 | sell | 889 | 0.14 | 1.96463 | 0.00000 | 0.00000 | ||
| 1775 | 2015.02.18 12:26 | close | 888 | 0.36 | 1.96692 | 0.00000 | 0.00000 | 78.72 | 24163.47 |
| 1776 | 2015.02.18 12:26 | close | 887 | 0.29 | 1.96692 | 0.00000 | 0.00000 | 19.08 | 24182.56 |
| 1777 | 2015.02.18 12:26 | close | 886 | 0.14 | 1.96692 | 0.00000 | 0.00000 | -37.76 | 24144.79 |
| 1778 | 2015.02.18 12:34 | sell | 890 | 0.29 | 1.97367 | 0.00000 | 0.00000 | ||
| 1779 | 2015.02.18 17:02 | sell | 891 | 0.36 | 1.98045 | 0.00000 | 0.00000 | ||
| 1780 | 2015.02.18 22:37 | close | 891 | 0.36 | 1.97417 | 0.00000 | 0.00000 | 168.92 | 24313.71 |
| 1781 | 2015.02.18 22:37 | close | 890 | 0.29 | 1.97417 | 0.00000 | 0.00000 | -10.83 | 24302.88 |
| 1782 | 2015.02.18 22:37 | close | 889 | 0.14 | 1.97417 | 0.00000 | 0.00000 | -99.79 | 24203.09 |
| 1783 | 2015.02.19 07:38 | sell | 892 | 0.15 | 1.97555 | 0.00000 | 0.00000 | ||
| 1784 | 2015.02.19 11:26 | sell | 893 | 0.29 | 1.98651 | 0.00000 | 0.00000 | ||
| 1785 | 2015.02.19 14:31 | close | 893 | 0.29 | 1.98158 | 0.00000 | 0.00000 | 106.83 | 24309.92 |
| 1786 | 2015.02.19 14:31 | close | 892 | 0.15 | 1.98158 | 0.00000 | 0.00000 | -67.58 | 24242.34 |
| 1787 | 2015.02.19 19:45 | buy | 894 | 0.15 | 1.97892 | 0.00000 | 0.00000 | ||
| 1788 | 2015.02.19 20:27 | close | 894 | 0.15 | 1.98068 | 0.00000 | 0.00000 | 19.69 | 24262.03 |
| 1789 | 2015.02.23 09:55 | sell | 895 | 0.15 | 1.96508 | 0.00000 | 0.00000 | ||
| 1790 | 2015.02.23 11:55 | sell | 896 | 0.29 | 1.97448 | 0.00000 | 0.00000 | ||
| 1791 | 2015.02.23 15:52 | sell | 897 | 0.36 | 1.97315 | 0.00000 | 0.00000 | ||
| 1792 | 2015.02.23 17:52 | sell | 898 | 0.39 | 1.97681 | 0.00000 | 0.00000 | ||
| 1793 | 2015.02.24 05:46 | sell | 899 | 0.39 | 1.98533 | 0.00000 | 0.00000 | ||
| 1794 | 2015.02.24 11:04 | sell | 900 | 0.39 | 1.99039 | 0.00000 | 0.00000 | ||
| 1795 | 2015.02.24 18:30 | close | 900 | 0.39 | 1.97848 | 0.00000 | 0.00000 | 347.05 | 24609.08 |
| 1796 | 2015.02.24 18:30 | close | 899 | 0.39 | 1.97848 | 0.00000 | 0.00000 | 199.61 | 24808.69 |
| 1797 | 2015.02.24 18:30 | close | 898 | 0.39 | 1.97848 | 0.00000 | 0.00000 | -46.91 | 24761.79 |
| 1798 | 2015.02.24 18:30 | close | 897 | 0.36 | 1.97848 | 0.00000 | 0.00000 | -141.73 | 24620.05 |
| 1799 | 2015.02.24 18:30 | close | 896 | 0.29 | 1.97848 | 0.00000 | 0.00000 | -85.36 | 24534.70 |
| 1800 | 2015.02.24 18:30 | close | 895 | 0.15 | 1.97848 | 0.00000 | 0.00000 | -149.50 | 24385.19 |
| 1801 | 2015.02.24 18:35 | buy | 901 | 0.15 | 1.97679 | 0.00000 | 0.00000 | ||
| 1802 | 2015.02.24 22:02 | buy | 902 | 0.29 | 1.97606 | 0.00000 | 0.00000 | ||
| 1803 | 2015.02.25 00:09 | buy | 903 | 0.37 | 1.97334 | 0.00000 | 0.00000 | ||
| 1804 | 2015.02.25 03:06 | buy | 904 | 0.40 | 1.97221 | 0.00000 | 0.00000 | ||
| 1805 | 2015.02.26 03:37 | close | 904 | 0.40 | 1.97546 | 0.00000 | 0.00000 | 82.85 | 24468.04 |
| 1806 | 2015.02.26 03:37 | close | 903 | 0.37 | 1.97546 | 0.00000 | 0.00000 | 45.45 | 24513.50 |
| 1807 | 2015.02.26 03:37 | close | 902 | 0.29 | 1.97546 | 0.00000 | 0.00000 | -26.60 | 24486.89 |
| 1808 | 2015.02.26 03:37 | close | 901 | 0.15 | 1.97546 | 0.00000 | 0.00000 | -21.93 | 24464.97 |
| 1809 | 2015.02.26 16:30 | buy | 905 | 0.15 | 1.96361 | 0.00000 | 0.00000 | ||
| 1810 | 2015.02.26 17:01 | close | 905 | 0.15 | 1.97034 | 0.00000 | 0.00000 | 75.27 | 24540.24 |
| 1811 | 2015.02.26 18:33 | sell | 906 | 0.15 | 1.97031 | 0.00000 | 0.00000 | ||
| 1812 | 2015.02.26 19:01 | close | 906 | 0.15 | 1.96852 | 0.00000 | 0.00000 | 20.06 | 24560.30 |
| 1813 | 2015.03.02 08:13 | sell | 907 | 0.15 | 1.98326 | 0.00000 | 0.00000 | ||
| 1814 | 2015.03.02 10:49 | sell | 908 | 0.29 | 1.98397 | 0.00000 | 0.00000 | ||
| 1815 | 2015.03.02 11:22 | close | 908 | 0.29 | 1.98050 | 0.00000 | 0.00000 | 75.19 | 24635.49 |
| 1816 | 2015.03.02 11:22 | close | 907 | 0.15 | 1.98050 | 0.00000 | 0.00000 | 30.93 | 24666.42 |
| 1817 | 2015.03.02 14:34 | buy | 909 | 0.15 | 1.97877 | 0.00000 | 0.00000 | ||
| 1818 | 2015.03.02 17:48 | buy | 910 | 0.30 | 1.97651 | 0.00000 | 0.00000 | ||
| 1819 | 2015.03.02 23:54 | close | 910 | 0.30 | 1.97846 | 0.00000 | 0.00000 | 43.63 | 24710.05 |
| 1820 | 2015.03.02 23:54 | close | 909 | 0.15 | 1.97846 | 0.00000 | 0.00000 | -3.47 | 24706.58 |
| 1821 | 2015.03.03 06:29 | buy | 911 | 0.15 | 1.96961 | 0.00000 | 0.00000 | ||
| 1822 | 2015.03.03 12:07 | buy | 912 | 0.30 | 1.96292 | 0.00000 | 0.00000 | ||
| 1823 | 2015.03.03 13:43 | close | 912 | 0.30 | 1.96927 | 0.00000 | 0.00000 | 142.06 | 24848.64 |
| 1824 | 2015.03.03 13:43 | close | 911 | 0.15 | 1.96927 | 0.00000 | 0.00000 | -3.81 | 24844.83 |
| 1825 | 2015.03.03 15:26 | buy | 913 | 0.15 | 1.96477 | 0.00000 | 0.00000 | ||
| 1826 | 2015.03.03 17:57 | buy | 914 | 0.30 | 1.96296 | 0.00000 | 0.00000 | ||
| 1827 | 2015.03.03 22:58 | close | 914 | 0.30 | 1.96475 | 0.00000 | 0.00000 | 40.04 | 24884.87 |
| 1828 | 2015.03.03 22:58 | close | 913 | 0.15 | 1.96475 | 0.00000 | 0.00000 | -0.22 | 24884.65 |
| 1829 | 2015.03.04 07:18 | sell | 915 | 0.15 | 1.96541 | 0.00000 | 0.00000 | ||
| 1830 | 2015.03.04 08:37 | close | 915 | 0.15 | 1.96361 | 0.00000 | 0.00000 | 20.18 | 24904.83 |
| 1831 | 2015.03.04 09:00 | buy | 916 | 0.15 | 1.96281 | 0.00000 | 0.00000 | ||
| 1832 | 2015.03.04 09:37 | close | 916 | 0.15 | 1.96462 | 0.00000 | 0.00000 | 20.24 | 24925.07 |
| 1833 | 2015.03.04 11:58 | buy | 917 | 0.15 | 1.96259 | 0.00000 | 0.00000 | ||
| 1834 | 2015.03.04 15:23 | buy | 918 | 0.30 | 1.95778 | 0.00000 | 0.00000 | ||
| 1835 | 2015.03.04 18:57 | buy | 919 | 0.37 | 1.95299 | 0.00000 | 0.00000 | ||
| 1836 | 2015.03.05 05:06 | buy | 920 | 0.40 | 1.94711 | 0.00000 | 0.00000 | ||
| 1837 | 2015.03.05 13:23 | sell | 921 | 0.15 | 1.95250 | 0.00000 | 0.00000 | ||
| 1838 | 2015.03.05 13:31 | close | 920 | 0.40 | 1.95464 | 0.00000 | 0.00000 | 224.60 | 25149.67 |
| 1839 | 2015.03.05 13:31 | close | 919 | 0.37 | 1.95464 | 0.00000 | 0.00000 | 32.48 | 25182.15 |
| 1840 | 2015.03.05 13:31 | close | 918 | 0.30 | 1.95464 | 0.00000 | 0.00000 | -80.81 | 25101.34 |
| 1841 | 2015.03.05 13:31 | close | 917 | 0.15 | 1.95464 | 0.00000 | 0.00000 | -94.21 | 25007.13 |
| 1842 | 2015.03.05 14:34 | close | 921 | 0.15 | 1.95065 | 0.00000 | 0.00000 | 20.73 | 25027.86 |
| 1843 | 2015.03.05 15:58 | sell | 922 | 0.15 | 1.95372 | 0.00000 | 0.00000 | ||
| 1844 | 2015.03.05 19:07 | sell | 923 | 0.30 | 1.96054 | 0.00000 | 0.00000 | ||
| 1845 | 2015.03.05 21:49 | sell | 924 | 0.38 | 1.96304 | 0.00000 | 0.00000 | ||
| 1846 | 2015.03.06 00:45 | close | 924 | 0.38 | 1.95863 | 0.00000 | 0.00000 | 126.93 | 25154.78 |
| 1847 | 2015.03.06 00:45 | close | 923 | 0.30 | 1.95863 | 0.00000 | 0.00000 | 44.18 | 25198.96 |
| 1848 | 2015.03.06 00:45 | close | 922 | 0.15 | 1.95863 | 0.00000 | 0.00000 | -54.35 | 25144.61 |
| 1849 | 2015.03.09 08:00 | sell | 925 | 0.15 | 1.95852 | 0.00000 | 0.00000 | ||
| 1850 | 2015.03.09 09:31 | close | 925 | 0.15 | 1.95458 | 0.00000 | 0.00000 | 44.15 | 25188.76 |
| 1851 | 2015.03.09 13:33 | sell | 926 | 0.15 | 1.95547 | 0.00000 | 0.00000 | ||
| 1852 | 2015.03.09 17:00 | buy | 927 | 0.15 | 1.95362 | 0.00000 | 0.00000 | ||
| 1853 | 2015.03.09 17:00 | close | 926 | 0.15 | 1.95362 | 0.00000 | 0.00000 | 20.73 | 25209.49 |
| 1854 | 2015.03.09 18:19 | close | 927 | 0.15 | 1.95544 | 0.00000 | 0.00000 | 20.36 | 25229.85 |
| 1855 | 2015.03.09 18:40 | sell | 928 | 0.15 | 1.95696 | 0.00000 | 0.00000 | ||
| 1856 | 2015.03.09 21:59 | sell | 929 | 0.30 | 1.96140 | 0.00000 | 0.00000 | ||
| 1857 | 2015.03.10 00:25 | sell | 930 | 0.38 | 1.96389 | 0.00000 | 0.00000 | ||
| 1858 | 2015.03.10 03:33 | sell | 931 | 0.41 | 1.96800 | 0.00000 | 0.00000 | ||
| 1859 | 2015.03.10 11:48 | sell | 932 | 0.41 | 1.97578 | 0.00000 | 0.00000 | ||
| 1860 | 2015.03.10 16:42 | close | 932 | 0.41 | 1.96595 | 0.00000 | 0.00000 | 301.14 | 25530.99 |
| 1861 | 2015.03.10 16:42 | close | 931 | 0.41 | 1.96595 | 0.00000 | 0.00000 | 62.80 | 25593.79 |
| 1862 | 2015.03.10 16:42 | close | 930 | 0.38 | 1.96595 | 0.00000 | 0.00000 | -58.49 | 25535.30 |
| 1863 | 2015.03.10 16:42 | close | 929 | 0.30 | 1.96595 | 0.00000 | 0.00000 | -100.63 | 25434.67 |
| 1864 | 2015.03.10 16:42 | close | 928 | 0.15 | 1.96595 | 0.00000 | 0.00000 | -100.08 | 25334.58 |
| 1865 | 2015.03.10 18:15 | sell | 933 | 0.15 | 1.97134 | 0.00000 | 0.00000 | ||
| 1866 | 2015.03.10 21:16 | sell | 934 | 0.30 | 1.97956 | 0.00000 | 0.00000 | ||
| 1867 | 2015.03.10 23:38 | close | 934 | 0.30 | 1.97509 | 0.00000 | 0.00000 | 100.20 | 25434.78 |
| 1868 | 2015.03.10 23:38 | close | 933 | 0.15 | 1.97509 | 0.00000 | 0.00000 | -42.03 | 25392.75 |
| 1869 | 2015.03.11 06:50 | sell | 935 | 0.15 | 1.98433 | 0.00000 | 0.00000 | ||
| 1870 | 2015.03.11 10:18 | sell | 936 | 0.30 | 1.98459 | 0.00000 | 0.00000 | ||
| 1871 | 2015.03.11 11:21 | close | 936 | 0.30 | 1.97993 | 0.00000 | 0.00000 | 104.46 | 25497.21 |
| 1872 | 2015.03.11 11:21 | close | 935 | 0.15 | 1.97993 | 0.00000 | 0.00000 | 49.32 | 25546.53 |
| 1873 | 2015.03.11 13:37 | sell | 937 | 0.15 | 1.98082 | 0.00000 | 0.00000 | ||
| 1874 | 2015.03.11 14:10 | close | 937 | 0.15 | 1.97899 | 0.00000 | 0.00000 | 20.51 | 25567.04 |
| 1875 | 2015.03.11 14:43 | buy | 938 | 0.15 | 1.97564 | 0.00000 | 0.00000 | ||
| 1876 | 2015.03.11 16:46 | buy | 939 | 0.31 | 1.97339 | 0.00000 | 0.00000 | ||
| 1877 | 2015.03.11 18:29 | close | 939 | 0.31 | 1.97708 | 0.00000 | 0.00000 | 85.30 | 25652.34 |
| 1878 | 2015.03.11 18:29 | close | 938 | 0.15 | 1.97708 | 0.00000 | 0.00000 | 16.11 | 25668.45 |
| 1879 | 2015.03.11 19:16 | buy | 940 | 0.15 | 1.97075 | 0.00000 | 0.00000 | ||
| 1880 | 2015.03.11 23:01 | buy | 941 | 0.31 | 1.96768 | 0.00000 | 0.00000 | ||
| 1881 | 2015.03.12 01:33 | buy | 942 | 0.39 | 1.96419 | 0.00000 | 0.00000 | ||
| 1882 | 2015.03.12 05:41 | close | 942 | 0.39 | 1.96788 | 0.00000 | 0.00000 | 107.31 | 25775.76 |
| 1883 | 2015.03.12 05:41 | close | 941 | 0.31 | 1.96788 | 0.00000 | 0.00000 | -6.30 | 25769.46 |
| 1884 | 2015.03.12 05:41 | close | 940 | 0.15 | 1.96788 | 0.00000 | 0.00000 | -37.38 | 25732.08 |
| 1885 | 2015.03.12 07:35 | buy | 943 | 0.15 | 1.96414 | 0.00000 | 0.00000 | ||
| 1886 | 2015.03.12 09:48 | buy | 944 | 0.31 | 1.95783 | 0.00000 | 0.00000 | ||
| 1887 | 2015.03.12 13:25 | buy | 945 | 0.39 | 1.95253 | 0.00000 | 0.00000 | ||
| 1888 | 2015.03.12 22:51 | buy | 946 | 0.42 | 1.93172 | 0.00000 | 0.00000 | ||
| 1889 | 2015.03.13 16:28 | buy | 947 | 0.42 | 1.92777 | 0.00000 | 0.00000 | ||
| 1890 | 2015.03.16 11:17 | sell | 948 | 0.15 | 1.93285 | 0.00000 | 0.00000 | ||
| 1891 | 2015.03.16 16:31 | close | 948 | 0.15 | 1.93101 | 0.00000 | 0.00000 | 20.62 | 25752.70 |
| 1892 | 2015.03.16 19:02 | sell | 949 | 0.15 | 1.93484 | 0.00000 | 0.00000 | ||
| 1893 | 2015.03.16 23:58 | sell | 950 | 0.31 | 1.94175 | 0.00000 | 0.00000 | ||
| 1894 | 2015.03.17 03:26 | sell | 951 | 0.39 | 1.94147 | 0.00000 | 0.00000 | ||
| 1895 | 2015.03.17 03:30 | close | 947 | 0.42 | 1.94502 | 0.00000 | 0.00000 | 530.39 | 26283.08 |
| 1896 | 2015.03.17 03:30 | close | 946 | 0.42 | 1.94502 | 0.00000 | 0.00000 | 401.74 | 26684.83 |
| 1897 | 2015.03.17 03:30 | close | 945 | 0.39 | 1.94502 | 0.00000 | 0.00000 | -232.14 | 26452.69 |
| 1898 | 2015.03.17 03:30 | close | 944 | 0.31 | 1.94502 | 0.00000 | 0.00000 | -307.04 | 26145.64 |
| 1899 | 2015.03.17 03:30 | close | 943 | 0.15 | 1.94502 | 0.00000 | 0.00000 | -219.14 | 25926.50 |
| 1900 | 2015.03.17 09:43 | close | 951 | 0.39 | 1.93936 | 0.00000 | 0.00000 | 61.48 | 25987.98 |
| 1901 | 2015.03.17 09:43 | close | 950 | 0.31 | 1.93936 | 0.00000 | 0.00000 | 56.76 | 26044.74 |
| 1902 | 2015.03.17 09:43 | close | 949 | 0.15 | 1.93936 | 0.00000 | 0.00000 | -49.98 | 25994.76 |
| 1903 | 2015.03.17 13:37 | buy | 952 | 0.16 | 1.92919 | 0.00000 | 0.00000 | ||
| 1904 | 2015.03.17 17:04 | close | 952 | 0.16 | 1.93455 | 0.00000 | 0.00000 | 63.95 | 26058.71 |
| 1905 | 2015.03.17 18:59 | sell | 953 | 0.16 | 1.93628 | 0.00000 | 0.00000 | ||
| 1906 | 2015.03.18 00:07 | close | 953 | 0.16 | 1.93451 | 0.00000 | 0.00000 | 21.89 | 26080.60 |
| 1907 | 2015.03.18 06:09 | buy | 954 | 0.16 | 1.93541 | 0.00000 | 0.00000 | ||
| 1908 | 2015.03.18 07:16 | close | 954 | 0.16 | 1.93716 | 0.00000 | 0.00000 | 20.88 | 26101.48 |
| 1909 | 2015.03.18 08:17 | sell | 955 | 0.16 | 1.93801 | 0.00000 | 0.00000 | ||
| 1910 | 2015.03.18 11:41 | sell | 956 | 0.31 | 1.94075 | 0.00000 | 0.00000 | ||
| 1911 | 2015.03.18 12:30 | close | 956 | 0.31 | 1.93837 | 0.00000 | 0.00000 | 55.13 | 26156.61 |
| 1912 | 2015.03.18 12:30 | close | 955 | 0.16 | 1.93837 | 0.00000 | 0.00000 | -4.30 | 26152.31 |
| 1913 | 2015.03.18 12:30 | buy | 957 | 0.16 | 1.93704 | 0.00000 | 0.00000 | ||
| 1914 | 2015.03.18 18:00 | buy | 958 | 0.31 | 1.92061 | 0.00000 | 0.00000 | ||
| 1915 | 2015.03.18 21:00 | buy | 959 | 0.39 | 1.91754 | 0.00000 | 0.00000 | ||
| 1916 | 2015.03.18 21:33 | close | 959 | 0.39 | 1.92542 | 0.00000 | 0.00000 | 229.16 | 26381.47 |
| 1917 | 2015.03.18 21:33 | close | 958 | 0.31 | 1.92542 | 0.00000 | 0.00000 | 111.19 | 26492.66 |
| 1918 | 2015.03.18 21:33 | close | 957 | 0.16 | 1.92542 | 0.00000 | 0.00000 | -138.64 | 26354.02 |
| 1919 | 2015.03.19 10:26 | sell | 960 | 0.16 | 1.92991 | 0.00000 | 0.00000 | ||
| 1920 | 2015.03.19 13:32 | sell | 961 | 0.32 | 1.93879 | 0.00000 | 0.00000 | ||
| 1921 | 2015.03.19 16:58 | close | 961 | 0.32 | 1.93438 | 0.00000 | 0.00000 | 105.44 | 26459.46 |
| 1922 | 2015.03.19 16:58 | close | 960 | 0.16 | 1.93438 | 0.00000 | 0.00000 | -53.44 | 26406.02 |
| 1923 | 2015.03.23 09:53 | buy | 962 | 0.16 | 1.91014 | 0.00000 | 0.00000 | ||
| 1924 | 2015.03.23 11:05 | close | 962 | 0.16 | 1.91519 | 0.00000 | 0.00000 | 60.25 | 26466.27 |
| 1925 | 2015.03.23 12:03 | buy | 963 | 0.16 | 1.90932 | 0.00000 | 0.00000 | ||
| 1926 | 2015.03.23 12:43 | close | 963 | 0.16 | 1.91410 | 0.00000 | 0.00000 | 57.03 | 26523.30 |
| 1927 | 2015.03.23 14:11 | buy | 964 | 0.16 | 1.91014 | 0.00000 | 0.00000 | ||
| 1928 | 2015.03.23 16:15 | buy | 965 | 0.32 | 1.90445 | 0.00000 | 0.00000 | ||
| 1929 | 2015.03.23 20:14 | buy | 966 | 0.40 | 1.89955 | 0.00000 | 0.00000 | ||
| 1930 | 2015.03.24 01:55 | buy | 967 | 0.43 | 1.89517 | 0.00000 | 0.00000 | ||
| 1931 | 2015.03.24 04:03 | close | 967 | 0.43 | 1.90159 | 0.00000 | 0.00000 | 205.86 | 26729.16 |
| 1932 | 2015.03.24 04:03 | close | 966 | 0.40 | 1.90159 | 0.00000 | 0.00000 | 56.15 | 26785.31 |
| 1933 | 2015.03.24 04:03 | close | 965 | 0.32 | 1.90159 | 0.00000 | 0.00000 | -72.01 | 26713.31 |
| 1934 | 2015.03.24 04:03 | close | 964 | 0.16 | 1.90159 | 0.00000 | 0.00000 | -103.89 | 26609.42 |
| 1935 | 2015.03.24 06:19 | sell | 968 | 0.16 | 1.90297 | 0.00000 | 0.00000 | ||
| 1936 | 2015.03.24 07:35 | close | 968 | 0.16 | 1.90118 | 0.00000 | 0.00000 | 21.40 | 26630.82 |
| 1937 | 2015.03.24 08:33 | buy | 969 | 0.16 | 1.89955 | 0.00000 | 0.00000 | ||
| 1938 | 2015.03.24 11:30 | buy | 970 | 0.32 | 1.89676 | 0.00000 | 0.00000 | ||
| 1939 | 2015.03.24 11:47 | close | 970 | 0.32 | 1.89901 | 0.00000 | 0.00000 | 53.69 | 26684.51 |
| 1940 | 2015.03.24 11:47 | close | 969 | 0.16 | 1.89901 | 0.00000 | 0.00000 | -6.45 | 26678.06 |
| 1941 | 2015.03.24 13:43 | buy | 971 | 0.16 | 1.88994 | 0.00000 | 0.00000 | ||
| 1942 | 2015.03.24 15:44 | buy | 972 | 0.32 | 1.88946 | 0.00000 | 0.00000 | ||
| 1943 | 2015.03.24 23:14 | buy | 973 | 0.40 | 1.88479 | 0.00000 | 0.00000 | ||
| 1944 | 2015.03.25 09:17 | sell | 974 | 0.16 | 1.88831 | 0.00000 | 0.00000 | ||
| 1945 | 2015.03.25 09:24 | close | 973 | 0.40 | 1.88856 | 0.00000 | 0.00000 | 107.75 | 26785.81 |
| 1946 | 2015.03.25 09:24 | close | 972 | 0.32 | 1.88856 | 0.00000 | 0.00000 | -25.24 | 26760.57 |
| 1947 | 2015.03.25 09:24 | close | 971 | 0.16 | 1.88856 | 0.00000 | 0.00000 | -18.35 | 26742.22 |
| 1948 | 2015.03.25 11:45 | buy | 975 | 0.16 | 1.88834 | 0.00000 | 0.00000 | ||
| 1949 | 2015.03.25 12:34 | close | 975 | 0.16 | 1.89015 | 0.00000 | 0.00000 | 21.60 | 26763.82 |
| 1950 | 2015.03.25 12:41 | sell | 976 | 0.32 | 1.89126 | 0.00000 | 0.00000 | ||
| 1951 | 2015.03.25 13:46 | close | 976 | 0.32 | 1.88873 | 0.00000 | 0.00000 | 60.49 | 26824.31 |
| 1952 | 2015.03.25 13:46 | close | 974 | 0.16 | 1.88873 | 0.00000 | 0.00000 | -5.02 | 26819.29 |
| 1953 | 2015.03.25 13:46 | buy | 977 | 0.16 | 1.88867 | 0.00000 | 0.00000 | ||
| 1954 | 2015.03.25 14:22 | close | 977 | 0.16 | 1.89051 | 0.00000 | 0.00000 | 21.95 | 26841.24 |
| 1955 | 2015.03.25 17:30 | sell | 978 | 0.16 | 1.89336 | 0.00000 | 0.00000 | ||
| 1956 | 2015.03.25 19:32 | sell | 979 | 0.32 | 1.90010 | 0.00000 | 0.00000 | ||
| 1957 | 2015.03.26 00:09 | close | 979 | 0.32 | 1.89542 | 0.00000 | 0.00000 | 116.23 | 26957.47 |
| 1958 | 2015.03.26 00:09 | close | 978 | 0.16 | 1.89542 | 0.00000 | 0.00000 | -22.46 | 26935.01 |
| 1959 | 2015.03.26 06:11 | sell | 980 | 0.16 | 1.90386 | 0.00000 | 0.00000 | ||
| 1960 | 2015.03.26 08:11 | sell | 981 | 0.32 | 1.90592 | 0.00000 | 0.00000 | ||
| 1961 | 2015.03.26 09:50 | close | 981 | 0.32 | 1.90218 | 0.00000 | 0.00000 | 89.42 | 27024.43 |
| 1962 | 2015.03.26 09:50 | close | 980 | 0.16 | 1.90218 | 0.00000 | 0.00000 | 20.09 | 27044.52 |
| 1963 | 2015.03.26 12:50 | buy | 982 | 0.16 | 1.89913 | 0.00000 | 0.00000 | ||
| 1964 | 2015.03.26 15:08 | buy | 983 | 0.32 | 1.89701 | 0.00000 | 0.00000 | ||
| 1965 | 2015.03.26 16:07 | close | 983 | 0.32 | 1.89933 | 0.00000 | 0.00000 | 55.36 | 27099.88 |
| 1966 | 2015.03.26 16:07 | close | 982 | 0.16 | 1.89933 | 0.00000 | 0.00000 | 2.38 | 27102.26 |
| 1967 | 2015.03.30 10:22 | sell | 984 | 0.16 | 1.92481 | 0.00000 | 0.00000 | ||
| 1968 | 2015.03.30 13:52 | sell | 985 | 0.33 | 1.93110 | 0.00000 | 0.00000 | ||
| 1969 | 2015.03.30 16:09 | sell | 986 | 0.41 | 1.93297 | 0.00000 | 0.00000 | ||
| 1970 | 2015.03.30 20:08 | sell | 987 | 0.44 | 1.93911 | 0.00000 | 0.00000 | ||
| 1971 | 2015.03.31 03:38 | close | 987 | 0.44 | 1.93273 | 0.00000 | 0.00000 | 211.74 | 27314.00 |
| 1972 | 2015.03.31 03:38 | close | 986 | 0.41 | 1.93273 | 0.00000 | 0.00000 | 9.20 | 27323.21 |
| 1973 | 2015.03.31 03:38 | close | 985 | 0.33 | 1.93273 | 0.00000 | 0.00000 | -38.70 | 27284.51 |
| 1974 | 2015.03.31 03:38 | close | 984 | 0.16 | 1.93273 | 0.00000 | 0.00000 | -93.97 | 27190.54 |
| 1975 | 2015.03.31 10:13 | sell | 988 | 0.16 | 1.93877 | 0.00000 | 0.00000 | ||
| 1976 | 2015.03.31 13:31 | sell | 989 | 0.33 | 1.94394 | 0.00000 | 0.00000 | ||
| 1977 | 2015.03.31 16:28 | sell | 990 | 0.41 | 1.94690 | 0.00000 | 0.00000 | ||
| 1978 | 2015.03.31 17:59 | close | 990 | 0.41 | 1.94289 | 0.00000 | 0.00000 | 122.84 | 27313.38 |
| 1979 | 2015.03.31 17:59 | close | 989 | 0.33 | 1.94289 | 0.00000 | 0.00000 | 25.89 | 27339.27 |
| 1980 | 2015.03.31 17:59 | close | 988 | 0.16 | 1.94289 | 0.00000 | 0.00000 | -49.26 | 27290.01 |
| 1981 | 2015.03.31 19:08 | sell | 991 | 0.16 | 1.94907 | 0.00000 | 0.00000 | ||
| 1982 | 2015.03.31 23:04 | close | 991 | 0.16 | 1.94686 | 0.00000 | 0.00000 | 26.42 | 27316.43 |
| 1983 | 2015.04.01 09:24 | sell | 992 | 0.16 | 1.94906 | 0.00000 | 0.00000 | ||
| 1984 | 2015.04.01 09:31 | close | 992 | 0.16 | 1.94701 | 0.00000 | 0.00000 | 24.51 | 27340.94 |
| 1985 | 2015.04.01 09:51 | buy | 993 | 0.16 | 1.94536 | 0.00000 | 0.00000 | ||
| 1986 | 2015.04.01 10:54 | close | 993 | 0.16 | 1.94726 | 0.00000 | 0.00000 | 22.67 | 27363.61 |
| 1987 | 2015.04.01 11:24 | sell | 994 | 0.16 | 1.94869 | 0.00000 | 0.00000 | ||
| 1988 | 2015.04.01 11:43 | close | 994 | 0.16 | 1.94675 | 0.00000 | 0.00000 | 23.20 | 27386.81 |
| 1989 | 2015.04.01 12:05 | buy | 995 | 0.16 | 1.94424 | 0.00000 | 0.00000 | ||
| 1990 | 2015.04.01 13:26 | close | 995 | 0.16 | 1.94608 | 0.00000 | 0.00000 | 21.95 | 27408.76 |
| 1991 | 2015.04.01 14:48 | buy | 996 | 0.16 | 1.94223 | 0.00000 | 0.00000 | ||
| 1992 | 2015.04.01 17:49 | close | 996 | 0.16 | 1.94410 | 0.00000 | 0.00000 | 22.31 | 27431.07 |
| 1993 | 2015.04.01 17:59 | sell | 997 | 0.16 | 1.94512 | 0.00000 | 0.00000 | ||
| 1994 | 2015.04.01 20:51 | sell | 998 | 0.33 | 1.94872 | 0.00000 | 0.00000 | ||
| 1995 | 2015.04.02 03:19 | sell | 999 | 0.41 | 1.95232 | 0.00000 | 0.00000 | ||
| 1996 | 2015.04.02 05:49 | sell | 1000 | 0.44 | 1.95770 | 0.00000 | 0.00000 | ||
| 1997 | 2015.04.02 14:15 | sell | 1001 | 0.44 | 1.96312 | 0.00000 | 0.00000 | ||
| 1998 | 2015.04.02 16:49 | close | 1001 | 0.44 | 1.95422 | 0.00000 | 0.00000 | 292.60 | 27723.67 |
| 1999 | 2015.04.02 16:49 | close | 1000 | 0.44 | 1.95422 | 0.00000 | 0.00000 | 114.41 | 27838.08 |
| 2000 | 2015.04.02 16:49 | close | 999 | 0.41 | 1.95422 | 0.00000 | 0.00000 | -58.21 | 27779.87 |
| 2001 | 2015.04.02 16:49 | close | 998 | 0.33 | 1.95422 | 0.00000 | 0.00000 | -131.14 | 27648.73 |
| 2002 | 2015.04.02 16:49 | close | 997 | 0.16 | 1.95422 | 0.00000 | 0.00000 | -106.62 | 27542.11 |
| 2003 | 2015.04.02 18:24 | sell | 1002 | 0.17 | 1.96045 | 0.00000 | 0.00000 | ||
| 2004 | 2015.04.02 20:14 | close | 1002 | 0.17 | 1.95860 | 0.00000 | 0.00000 | 23.50 | 27565.61 |
| 2005 | 2015.04.06 10:53 | buy | 1003 | 0.17 | 1.95330 | 0.00000 | 0.00000 | ||
| 2006 | 2015.04.06 11:13 | close | 1003 | 0.17 | 1.95506 | 0.00000 | 0.00000 | 22.31 | 27587.92 |
| 2007 | 2015.04.06 11:31 | sell | 1004 | 0.17 | 1.95603 | 0.00000 | 0.00000 | ||
| 2008 | 2015.04.06 15:22 | sell | 1005 | 0.33 | 1.95853 | 0.00000 | 0.00000 | ||
| 2009 | 2015.04.06 17:31 | close | 1005 | 0.33 | 1.95641 | 0.00000 | 0.00000 | 52.28 | 27640.20 |
| 2010 | 2015.04.06 17:31 | close | 1004 | 0.17 | 1.95641 | 0.00000 | 0.00000 | -4.83 | 27635.37 |
| 2011 | 2015.04.07 07:29 | buy | 1006 | 0.17 | 1.95676 | 0.00000 | 0.00000 | ||
| 2012 | 2015.04.07 10:54 | buy | 1007 | 0.33 | 1.93828 | 0.00000 | 0.00000 | ||
| 2013 | 2015.04.07 15:08 | close | 1007 | 0.33 | 1.94575 | 0.00000 | 0.00000 | 183.82 | 27819.19 |
| 2014 | 2015.04.07 15:08 | close | 1006 | 0.17 | 1.94575 | 0.00000 | 0.00000 | -139.57 | 27679.62 |
| 2015 | 2015.04.07 17:59 | buy | 1008 | 0.17 | 1.94344 | 0.00000 | 0.00000 | ||
| 2016 | 2015.04.07 23:47 | buy | 1009 | 0.33 | 1.93967 | 0.00000 | 0.00000 | ||
| 2017 | 2015.04.08 04:01 | buy | 1010 | 0.42 | 1.93806 | 0.00000 | 0.00000 | ||
| 2018 | 2015.04.08 15:07 | sell | 1011 | 0.17 | 1.93798 | 0.00000 | 0.00000 | ||
| 2019 | 2015.04.08 17:11 | sell | 1012 | 0.33 | 1.93989 | 0.00000 | 0.00000 | ||
| 2020 | 2015.04.08 17:30 | close | 1010 | 0.42 | 1.94071 | 0.00000 | 0.00000 | 83.00 | 27762.62 |
| 2021 | 2015.04.08 17:30 | close | 1009 | 0.33 | 1.94071 | 0.00000 | 0.00000 | 21.72 | 27784.34 |
| 2022 | 2015.04.08 17:30 | close | 1008 | 0.17 | 1.94071 | 0.00000 | 0.00000 | -36.60 | 27747.75 |
| 2023 | 2015.04.08 18:01 | close | 1012 | 0.33 | 1.93805 | 0.00000 | 0.00000 | 45.37 | 27793.12 |
| 2024 | 2015.04.08 18:01 | close | 1011 | 0.17 | 1.93805 | 0.00000 | 0.00000 | -0.89 | 27792.23 |
| 2025 | 2015.04.08 18:31 | buy | 1013 | 0.17 | 1.93671 | 0.00000 | 0.00000 | ||
| 2026 | 2015.04.08 21:00 | buy | 1014 | 0.33 | 1.93404 | 0.00000 | 0.00000 | ||
| 2027 | 2015.04.08 21:00 | close | 1014 | 0.33 | 1.93632 | 0.00000 | 0.00000 | 56.11 | 27848.34 |
| 2028 | 2015.04.08 21:00 | close | 1013 | 0.17 | 1.93632 | 0.00000 | 0.00000 | -4.94 | 27843.40 |
| 2029 | 2015.04.09 08:39 | sell | 1015 | 0.17 | 1.93521 | 0.00000 | 0.00000 | ||
| 2030 | 2015.04.09 08:46 | close | 1015 | 0.17 | 1.93332 | 0.00000 | 0.00000 | 24.00 | 27867.40 |
| 2031 | 2015.04.09 09:06 | buy | 1016 | 0.17 | 1.93217 | 0.00000 | 0.00000 | ||
| 2032 | 2015.04.09 15:22 | buy | 1017 | 0.33 | 1.91639 | 0.00000 | 0.00000 | ||
| 2033 | 2015.04.09 18:48 | buy | 1018 | 0.42 | 1.91287 | 0.00000 | 0.00000 | ||
| 2034 | 2015.04.10 03:16 | buy | 1019 | 0.45 | 1.90905 | 0.00000 | 0.00000 | ||
| 2035 | 2015.04.13 05:04 | close | 1019 | 0.45 | 1.91607 | 0.00000 | 0.00000 | 230.28 | 28097.67 |
| 2036 | 2015.04.13 05:04 | close | 1018 | 0.42 | 1.91607 | 0.00000 | 0.00000 | 90.36 | 28188.03 |
| 2037 | 2015.04.13 05:04 | close | 1017 | 0.33 | 1.91607 | 0.00000 | 0.00000 | -15.62 | 28172.41 |
| 2038 | 2015.04.13 05:04 | close | 1016 | 0.17 | 1.91607 | 0.00000 | 0.00000 | -208.09 | 27964.31 |
| 2039 | 2015.04.13 10:26 | sell | 1020 | 0.17 | 1.92404 | 0.00000 | 0.00000 | ||
| 2040 | 2015.04.13 13:23 | sell | 1021 | 0.34 | 1.92957 | 0.00000 | 0.00000 | ||
| 2041 | 2015.04.13 17:38 | sell | 1022 | 0.42 | 1.93290 | 0.00000 | 0.00000 | ||
| 2042 | 2015.04.14 04:31 | close | 1022 | 0.42 | 1.92914 | 0.00000 | 0.00000 | 119.90 | 28084.21 |
| 2043 | 2015.04.14 04:31 | close | 1021 | 0.34 | 1.92914 | 0.00000 | 0.00000 | 12.47 | 28096.68 |
| 2044 | 2015.04.14 04:31 | close | 1020 | 0.17 | 1.92914 | 0.00000 | 0.00000 | -64.01 | 28032.67 |
| 2045 | 2015.04.14 07:46 | sell | 1023 | 0.17 | 1.93030 | 0.00000 | 0.00000 | ||
| 2046 | 2015.04.14 11:02 | sell | 1024 | 0.34 | 1.93372 | 0.00000 | 0.00000 | ||
| 2047 | 2015.04.14 12:23 | close | 1024 | 0.34 | 1.93136 | 0.00000 | 0.00000 | 59.95 | 28092.62 |
| 2048 | 2015.04.14 12:23 | close | 1023 | 0.17 | 1.93136 | 0.00000 | 0.00000 | -13.46 | 28079.16 |
| 2049 | 2015.04.14 15:30 | buy | 1025 | 0.17 | 1.93050 | 0.00000 | 0.00000 | ||
| 2050 | 2015.04.14 15:30 | close | 1025 | 0.17 | 1.93262 | 0.00000 | 0.00000 | 26.87 | 28106.03 |
| 2051 | 2015.04.14 15:34 | sell | 1026 | 0.17 | 1.93534 | 0.00000 | 0.00000 | ||
| 2052 | 2015.04.14 18:16 | close | 1026 | 0.17 | 1.93353 | 0.00000 | 0.00000 | 22.99 | 28129.02 |
| 2053 | 2015.04.14 18:24 | buy | 1027 | 0.17 | 1.93302 | 0.00000 | 0.00000 | ||
| 2054 | 2015.04.14 18:33 | close | 1027 | 0.17 | 1.93490 | 0.00000 | 0.00000 | 23.83 | 28152.85 |
| 2055 | 2015.04.15 06:50 | sell | 1028 | 0.17 | 1.94281 | 0.00000 | 0.00000 | ||
| 2056 | 2015.04.15 10:17 | sell | 1029 | 0.34 | 1.94497 | 0.00000 | 0.00000 | ||
| 2057 | 2015.04.15 10:37 | close | 1029 | 0.34 | 1.94152 | 0.00000 | 0.00000 | 87.64 | 28240.49 |
| 2058 | 2015.04.15 10:37 | close | 1028 | 0.17 | 1.94152 | 0.00000 | 0.00000 | 16.39 | 28256.88 |
| 2059 | 2015.04.15 14:13 | sell | 1030 | 0.17 | 1.94248 | 0.00000 | 0.00000 | ||
| 2060 | 2015.04.15 16:20 | close | 1030 | 0.17 | 1.94062 | 0.00000 | 0.00000 | 23.63 | 28280.51 |
| 2061 | 2015.04.15 16:21 | buy | 1031 | 0.17 | 1.93998 | 0.00000 | 0.00000 | ||
| 2062 | 2015.04.15 18:07 | close | 1031 | 0.17 | 1.94193 | 0.00000 | 0.00000 | 24.72 | 28305.23 |
| 2063 | 2015.04.15 20:16 | buy | 1032 | 0.17 | 1.93774 | 0.00000 | 0.00000 | ||
| 2064 | 2015.04.16 03:12 | buy | 1033 | 0.34 | 1.92933 | 0.00000 | 0.00000 | ||
| 2065 | 2015.04.16 11:14 | buy | 1034 | 0.42 | 1.91256 | 0.00000 | 0.00000 | ||
| 2066 | 2015.04.17 15:00 | close | 1034 | 0.42 | 1.92454 | 0.00000 | 0.00000 | 370.27 | 28675.50 |
| 2067 | 2015.04.17 15:00 | close | 1033 | 0.34 | 1.92454 | 0.00000 | 0.00000 | -125.43 | 28550.06 |
| 2068 | 2015.04.17 15:00 | close | 1032 | 0.17 | 1.92454 | 0.00000 | 0.00000 | -175.33 | 28374.74 |
| 2069 | 2015.04.20 08:23 | buy | 1035 | 0.17 | 1.91467 | 0.00000 | 0.00000 | ||
| 2070 | 2015.04.20 11:14 | close | 1035 | 0.17 | 1.91646 | 0.00000 | 0.00000 | 22.70 | 28397.44 |
| 2071 | 2015.04.20 16:24 | sell | 1036 | 0.17 | 1.92058 | 0.00000 | 0.00000 | ||
| 2072 | 2015.04.20 20:04 | sell | 1037 | 0.34 | 1.93098 | 0.00000 | 0.00000 | ||
| 2073 | 2015.04.21 03:00 | sell | 1038 | 0.43 | 1.93137 | 0.00000 | 0.00000 | ||
| 2074 | 2015.04.21 11:11 | close | 1038 | 0.43 | 1.92833 | 0.00000 | 0.00000 | 97.67 | 28495.11 |
| 2075 | 2015.04.21 11:11 | close | 1037 | 0.34 | 1.92833 | 0.00000 | 0.00000 | 68.86 | 28563.97 |
| 2076 | 2015.04.21 11:11 | close | 1036 | 0.17 | 1.92833 | 0.00000 | 0.00000 | -97.67 | 28466.29 |
| 2077 | 2015.04.21 13:05 | buy | 1039 | 0.17 | 1.92701 | 0.00000 | 0.00000 | ||
| 2078 | 2015.04.21 16:53 | close | 1039 | 0.17 | 1.92883 | 0.00000 | 0.00000 | 23.07 | 28489.36 |
| 2079 | 2015.04.21 18:02 | sell | 1040 | 0.17 | 1.92943 | 0.00000 | 0.00000 | ||
| 2080 | 2015.04.21 21:59 | sell | 1041 | 0.34 | 1.93640 | 0.00000 | 0.00000 | ||
| 2081 | 2015.04.22 04:11 | close | 1041 | 0.34 | 1.93294 | 0.00000 | 0.00000 | 89.44 | 28578.80 |
| 2082 | 2015.04.22 04:11 | close | 1040 | 0.17 | 1.93294 | 0.00000 | 0.00000 | -43.81 | 28534.99 |
| 2083 | 2015.04.22 09:32 | buy | 1042 | 0.17 | 1.92154 | 0.00000 | 0.00000 | ||
| 2084 | 2015.04.22 12:09 | close | 1042 | 0.17 | 1.92577 | 0.00000 | 0.00000 | 53.63 | 28588.62 |
| 2085 | 2015.04.22 17:01 | sell | 1043 | 0.17 | 1.93616 | 0.00000 | 0.00000 | ||
| 2086 | 2015.04.22 23:47 | sell | 1044 | 0.34 | 1.93825 | 0.00000 | 0.00000 | ||
| 2087 | 2015.04.23 02:59 | sell | 1045 | 0.43 | 1.94116 | 0.00000 | 0.00000 | ||
| 2088 | 2015.04.23 07:46 | close | 1045 | 0.43 | 1.93832 | 0.00000 | 0.00000 | 91.24 | 28679.86 |
| 2089 | 2015.04.23 07:46 | close | 1044 | 0.34 | 1.93832 | 0.00000 | 0.00000 | 2.84 | 28682.70 |
| 2090 | 2015.04.23 07:46 | close | 1043 | 0.17 | 1.93832 | 0.00000 | 0.00000 | -25.13 | 28657.57 |
| 2091 | 2015.04.23 12:02 | sell | 1046 | 0.17 | 1.94080 | 0.00000 | 0.00000 | ||
| 2092 | 2015.04.23 12:10 | close | 1046 | 0.17 | 1.93897 | 0.00000 | 0.00000 | 23.25 | 28680.82 |
| 2093 | 2015.04.23 14:59 | sell | 1047 | 0.17 | 1.94361 | 0.00000 | 0.00000 | ||
| 2094 | 2015.04.23 16:12 | close | 1047 | 0.17 | 1.94140 | 0.00000 | 0.00000 | 28.07 | 28708.89 |
| 2095 | 2015.04.23 16:15 | buy | 1048 | 0.17 | 1.93997 | 0.00000 | 0.00000 | ||
| 2096 | 2015.04.23 20:07 | buy | 1049 | 0.34 | 1.93379 | 0.00000 | 0.00000 | ||
| 2097 | 2015.04.24 03:40 | buy | 1050 | 0.43 | 1.93443 | 0.00000 | 0.00000 | ||
| 2098 | 2015.04.24 09:10 | close | 1050 | 0.43 | 1.93627 | 0.00000 | 0.00000 | 59.00 | 28767.89 |
| 2099 | 2015.04.24 09:10 | close | 1049 | 0.34 | 1.93627 | 0.00000 | 0.00000 | 58.88 | 28826.76 |
| 2100 | 2015.04.24 09:10 | close | 1048 | 0.17 | 1.93627 | 0.00000 | 0.00000 | -48.91 | 28777.86 |
| 2101 | 2015.04.27 08:40 | buy | 1051 | 0.17 | 1.93961 | 0.00000 | 0.00000 | ||
| 2102 | 2015.04.27 09:56 | close | 1051 | 0.17 | 1.94144 | 0.00000 | 0.00000 | 23.20 | 28801.06 |
| 2103 | 2015.04.27 09:56 | sell | 1052 | 0.17 | 1.94212 | 0.00000 | 0.00000 | ||
| 2104 | 2015.04.27 10:36 | close | 1052 | 0.17 | 1.94030 | 0.00000 | 0.00000 | 23.11 | 28824.17 |
| 2105 | 2015.04.27 10:49 | buy | 1053 | 0.17 | 1.93934 | 0.00000 | 0.00000 | ||
| 2106 | 2015.04.27 17:19 | buy | 1054 | 0.35 | 1.93477 | 0.00000 | 0.00000 | ||
| 2107 | 2015.04.27 18:10 | close | 1054 | 0.35 | 1.93747 | 0.00000 | 0.00000 | 70.47 | 28894.64 |
| 2108 | 2015.04.27 18:10 | close | 1053 | 0.17 | 1.93747 | 0.00000 | 0.00000 | -23.71 | 28870.93 |
| 2109 | 2015.04.27 19:25 | sell | 1055 | 0.17 | 1.93851 | 0.00000 | 0.00000 | ||
| 2110 | 2015.04.28 01:25 | sell | 1056 | 0.35 | 1.94132 | 0.00000 | 0.00000 | ||
| 2111 | 2015.04.28 01:51 | close | 1056 | 0.35 | 1.93873 | 0.00000 | 0.00000 | 67.73 | 28938.66 |
| 2112 | 2015.04.28 01:51 | close | 1055 | 0.17 | 1.93873 | 0.00000 | 0.00000 | -2.02 | 28936.64 |
| 2113 | 2015.04.28 08:32 | buy | 1057 | 0.17 | 1.93458 | 0.00000 | 0.00000 | ||
| 2114 | 2015.04.28 11:30 | buy | 1058 | 0.35 | 1.92796 | 0.00000 | 0.00000 | ||
| 2115 | 2015.04.28 20:44 | buy | 1059 | 0.43 | 1.91154 | 0.00000 | 0.00000 | ||
| 2116 | 2015.04.29 07:07 | sell | 1060 | 0.17 | 1.92065 | 0.00000 | 0.00000 | ||
| 2117 | 2015.04.29 09:54 | sell | 1061 | 0.35 | 1.92151 | 0.00000 | 0.00000 | ||
| 2118 | 2015.04.29 10:17 | close | 1059 | 0.43 | 1.92286 | 0.00000 | 0.00000 | 357.92 | 29294.56 |
| 2119 | 2015.04.29 10:17 | close | 1058 | 0.35 | 1.92286 | 0.00000 | 0.00000 | -137.22 | 29157.34 |
| 2120 | 2015.04.29 10:17 | close | 1057 | 0.17 | 1.92286 | 0.00000 | 0.00000 | -150.57 | 29006.77 |
| 2121 | 2015.04.29 12:47 | sell | 1062 | 0.44 | 1.92586 | 0.00000 | 0.00000 | ||
| 2122 | 2015.04.29 14:16 | close | 1062 | 0.44 | 1.92204 | 0.00000 | 0.00000 | 125.59 | 29132.36 |
| 2123 | 2015.04.29 14:16 | close | 1061 | 0.35 | 1.92204 | 0.00000 | 0.00000 | -13.86 | 29118.50 |
| 2124 | 2015.04.29 14:16 | close | 1060 | 0.17 | 1.92204 | 0.00000 | 0.00000 | -17.66 | 29100.84 |
| 2125 | 2015.04.29 18:01 | sell | 1063 | 0.17 | 1.92080 | 0.00000 | 0.00000 | ||
| 2126 | 2015.04.29 18:13 | close | 1063 | 0.17 | 1.91894 | 0.00000 | 0.00000 | 23.63 | 29124.47 |
| 2127 | 2015.04.30 07:34 | sell | 1064 | 0.17 | 1.93097 | 0.00000 | 0.00000 | ||
| 2128 | 2015.04.30 09:49 | sell | 1065 | 0.35 | 1.93557 | 0.00000 | 0.00000 | ||
| 2129 | 2015.04.30 13:28 | sell | 1066 | 0.44 | 1.94637 | 0.00000 | 0.00000 | ||
| 2130 | 2015.04.30 16:43 | sell | 1067 | 0.47 | 1.95001 | 0.00000 | 0.00000 | ||
| 2131 | 2015.04.30 19:35 | close | 1067 | 0.47 | 1.94208 | 0.00000 | 0.00000 | 278.48 | 29402.95 |
| 2132 | 2015.04.30 19:35 | close | 1066 | 0.44 | 1.94208 | 0.00000 | 0.00000 | 141.03 | 29543.98 |
| 2133 | 2015.04.30 19:35 | close | 1065 | 0.35 | 1.94208 | 0.00000 | 0.00000 | -170.25 | 29373.73 |
| 2134 | 2015.04.30 19:35 | close | 1064 | 0.17 | 1.94208 | 0.00000 | 0.00000 | -141.12 | 29232.61 |
| 2135 | 2015.05.04 08:57 | buy | 1068 | 0.18 | 1.93443 | 0.00000 | 0.00000 | ||
| 2136 | 2015.05.04 12:53 | buy | 1069 | 0.35 | 1.93163 | 0.00000 | 0.00000 | ||
| 2137 | 2015.05.04 17:03 | buy | 1070 | 0.44 | 1.92847 | 0.00000 | 0.00000 | ||
| 2138 | 2015.05.05 07:30 | sell | 1071 | 0.18 | 1.92899 | 0.00000 | 0.00000 | ||
| 2139 | 2015.05.05 07:30 | close | 1070 | 0.44 | 1.93209 | 0.00000 | 0.00000 | 113.61 | 29346.22 |
| 2140 | 2015.05.05 07:30 | close | 1069 | 0.35 | 1.93209 | 0.00000 | 0.00000 | 7.90 | 29354.12 |
| 2141 | 2015.05.05 07:30 | close | 1068 | 0.18 | 1.93209 | 0.00000 | 0.00000 | -33.52 | 29320.60 |
| 2142 | 2015.05.05 07:30 | close | 1071 | 0.18 | 1.92716 | 0.00000 | 0.00000 | 24.61 | 29345.21 |
| 2143 | 2015.05.05 07:34 | buy | 1072 | 0.18 | 1.91913 | 0.00000 | 0.00000 | ||
| 2144 | 2015.05.05 13:31 | close | 1072 | 0.18 | 1.92207 | 0.00000 | 0.00000 | 39.46 | 29384.67 |
| 2145 | 2015.05.05 15:52 | buy | 1073 | 0.18 | 1.91700 | 0.00000 | 0.00000 | ||
| 2146 | 2015.05.05 17:00 | close | 1073 | 0.18 | 1.92033 | 0.00000 | 0.00000 | 44.70 | 29429.37 |
| 2147 | 2015.05.05 18:42 | buy | 1074 | 0.18 | 1.91112 | 0.00000 | 0.00000 | ||
| 2148 | 2015.05.06 01:45 | close | 1074 | 0.18 | 1.91314 | 0.00000 | 0.00000 | 25.00 | 29454.36 |
| 2149 | 2015.05.06 10:21 | buy | 1075 | 0.18 | 1.90825 | 0.00000 | 0.00000 | ||
| 2150 | 2015.05.06 14:39 | buy | 1076 | 0.35 | 1.90200 | 0.00000 | 0.00000 | ||
| 2151 | 2015.05.06 17:07 | close | 1076 | 0.35 | 1.90588 | 0.00000 | 0.00000 | 101.27 | 29555.63 |
| 2152 | 2015.05.06 17:07 | close | 1075 | 0.18 | 1.90588 | 0.00000 | 0.00000 | -31.81 | 29523.82 |
| 2153 | 2015.05.07 09:19 | buy | 1077 | 0.18 | 1.90712 | 0.00000 | 0.00000 | ||
| 2154 | 2015.05.07 10:13 | close | 1077 | 0.18 | 1.90926 | 0.00000 | 0.00000 | 28.72 | 29552.54 |
| 2155 | 2015.05.07 10:15 | sell | 1078 | 0.18 | 1.91087 | 0.00000 | 0.00000 | ||
| 2156 | 2015.05.07 13:32 | sell | 1079 | 0.35 | 1.91617 | 0.00000 | 0.00000 | ||
| 2157 | 2015.05.07 13:58 | close | 1079 | 0.35 | 1.91236 | 0.00000 | 0.00000 | 99.64 | 29652.18 |
| 2158 | 2015.05.07 13:58 | close | 1078 | 0.18 | 1.91236 | 0.00000 | 0.00000 | -20.04 | 29632.14 |
| 2159 | 2015.05.07 14:46 | buy | 1080 | 0.18 | 1.91101 | 0.00000 | 0.00000 | ||
| 2160 | 2015.05.07 14:54 | close | 1080 | 0.18 | 1.91278 | 0.00000 | 0.00000 | 23.76 | 29655.90 |
| 2161 | 2015.05.07 15:48 | sell | 1081 | 0.18 | 1.91631 | 0.00000 | 0.00000 | ||
| 2162 | 2015.05.07 16:02 | close | 1081 | 0.18 | 1.91237 | 0.00000 | 0.00000 | 52.99 | 29708.89 |
| 2163 | 2015.05.07 18:16 | sell | 1082 | 0.18 | 1.92390 | 0.00000 | 0.00000 | ||
| 2164 | 2015.05.07 20:16 | sell | 1083 | 0.36 | 1.92528 | 0.00000 | 0.00000 | ||
| 2165 | 2015.05.08 00:00 | sell | 1084 | 0.45 | 1.93236 | 0.00000 | 0.00000 | ||
| 2166 | 2015.05.11 09:25 | buy | 1085 | 0.18 | 1.95195 | 0.00000 | 0.00000 | ||
| 2167 | 2015.05.11 10:47 | close | 1085 | 0.18 | 1.95373 | 0.00000 | 0.00000 | 23.89 | 29732.78 |
| 2168 | 2015.05.11 11:54 | buy | 1086 | 0.18 | 1.95088 | 0.00000 | 0.00000 | ||
| 2169 | 2015.05.11 12:24 | close | 1086 | 0.18 | 1.95269 | 0.00000 | 0.00000 | 24.30 | 29757.08 |
| 2170 | 2015.05.11 16:39 | sell | 1087 | 0.48 | 1.96554 | 0.00000 | 0.00000 | ||
| 2171 | 2015.05.11 22:59 | sell | 1088 | 0.48 | 1.97523 | 0.00000 | 0.00000 | ||
| 2172 | 2015.05.12 07:03 | buy | 1089 | 0.18 | 1.96754 | 0.00000 | 0.00000 | ||
| 2173 | 2015.05.12 12:12 | close | 1089 | 0.18 | 1.96933 | 0.00000 | 0.00000 | 24.02 | 29781.10 |
| 2174 | 2015.05.12 15:20 | buy | 1090 | 0.18 | 1.96308 | 0.00000 | 0.00000 | ||
| 2175 | 2015.05.12 15:58 | close | 1090 | 0.18 | 1.96546 | 0.00000 | 0.00000 | 31.95 | 29813.05 |
| 2176 | 2015.05.12 17:49 | buy | 1091 | 0.18 | 1.96256 | 0.00000 | 0.00000 | ||
| 2177 | 2015.05.12 19:05 | close | 1091 | 0.18 | 1.96457 | 0.00000 | 0.00000 | 26.98 | 29840.03 |
| 2178 | 2015.05.13 10:30 | buy | 1092 | 0.18 | 1.96322 | 0.00000 | 0.00000 | ||
| 2179 | 2015.05.13 10:48 | close | 1092 | 0.18 | 1.96501 | 0.00000 | 0.00000 | 24.03 | 29864.06 |
| 2180 | 2015.05.13 12:31 | buy | 1093 | 0.18 | 1.95266 | 0.00000 | 0.00000 | ||
| 2181 | 2015.05.13 14:10 | close | 1088 | 0.48 | 1.94834 | 0.00000 | 0.00000 | 968.74 | 30832.81 |
| 2182 | 2015.05.13 14:10 | close | 1087 | 0.48 | 1.94834 | 0.00000 | 0.00000 | 621.21 | 31454.02 |
| 2183 | 2015.05.13 14:10 | close | 1084 | 0.45 | 1.94834 | 0.00000 | 0.00000 | -531.20 | 30922.82 |
| 2184 | 2015.05.13 14:10 | close | 1083 | 0.36 | 1.94834 | 0.00000 | 0.00000 | -613.76 | 30309.06 |
| 2185 | 2015.05.13 14:10 | close | 1082 | 0.18 | 1.94834 | 0.00000 | 0.00000 | -325.44 | 29983.62 |
| 2186 | 2015.05.13 23:47 | buy | 1094 | 0.36 | 1.93991 | 0.00000 | 0.00000 | ||
| 2187 | 2015.05.14 01:48 | buy | 1095 | 0.45 | 1.93782 | 0.00000 | 0.00000 | ||
| 2188 | 2015.05.14 04:14 | buy | 1096 | 0.49 | 1.93494 | 0.00000 | 0.00000 | ||
| 2189 | 2015.05.14 09:02 | close | 1096 | 0.49 | 1.94025 | 0.00000 | 0.00000 | 194.02 | 30177.64 |
| 2190 | 2015.05.14 09:02 | close | 1095 | 0.45 | 1.94025 | 0.00000 | 0.00000 | 81.55 | 30259.19 |
| 2191 | 2015.05.14 09:02 | close | 1094 | 0.36 | 1.94025 | 0.00000 | 0.00000 | -3.55 | 30255.63 |
| 2192 | 2015.05.14 09:02 | close | 1093 | 0.18 | 1.94025 | 0.00000 | 0.00000 | -172.91 | 30082.72 |
| 2193 | 2015.05.14 11:44 | sell | 1097 | 0.18 | 1.95389 | 0.00000 | 0.00000 | ||
| 2194 | 2015.05.14 14:18 | sell | 1098 | 0.36 | 1.95313 | 0.00000 | 0.00000 | ||
| 2195 | 2015.05.14 15:56 | close | 1098 | 0.36 | 1.94584 | 0.00000 | 0.00000 | 196.09 | 30278.81 |
| 2196 | 2015.05.14 15:56 | close | 1097 | 0.18 | 1.94584 | 0.00000 | 0.00000 | 108.27 | 30387.08 |
| 2197 | 2015.05.14 17:24 | sell | 1099 | 0.18 | 1.94994 | 0.00000 | 0.00000 | ||
| 2198 | 2015.05.14 19:28 | close | 1099 | 0.18 | 1.94789 | 0.00000 | 0.00000 | 27.57 | 30414.65 |
| 2199 | 2015.05.18 08:35 | sell | 1100 | 0.18 | 1.96278 | 0.00000 | 0.00000 | ||
| 2200 | 2015.05.18 09:10 | close | 1100 | 0.18 | 1.96052 | 0.00000 | 0.00000 | 30.40 | 30445.05 |
| 2201 | 2015.05.18 09:18 | buy | 1101 | 0.18 | 1.95910 | 0.00000 | 0.00000 | ||
| 2202 | 2015.05.18 10:01 | close | 1101 | 0.18 | 1.96094 | 0.00000 | 0.00000 | 24.70 | 30469.75 |
| 2203 | 2015.05.18 13:44 | sell | 1102 | 0.18 | 1.96034 | 0.00000 | 0.00000 | ||
| 2204 | 2015.05.18 14:58 | close | 1102 | 0.18 | 1.95850 | 0.00000 | 0.00000 | 24.74 | 30494.49 |
| 2205 | 2015.05.18 15:12 | buy | 1103 | 0.18 | 1.95664 | 0.00000 | 0.00000 | ||
| 2206 | 2015.05.18 15:27 | close | 1103 | 0.18 | 1.95920 | 0.00000 | 0.00000 | 34.37 | 30528.86 |
| 2207 | 2015.05.18 16:01 | sell | 1104 | 0.18 | 1.96093 | 0.00000 | 0.00000 | ||
| 2208 | 2015.05.18 17:35 | close | 1104 | 0.18 | 1.95906 | 0.00000 | 0.00000 | 25.15 | 30554.01 |
| 2209 | 2015.05.18 17:37 | buy | 1105 | 0.18 | 1.95822 | 0.00000 | 0.00000 | ||
| 2210 | 2015.05.18 19:01 | close | 1105 | 0.18 | 1.96005 | 0.00000 | 0.00000 | 24.56 | 30578.57 |
| 2211 | 2015.05.19 06:01 | buy | 1106 | 0.18 | 1.95882 | 0.00000 | 0.00000 | ||
| 2212 | 2015.05.19 08:30 | buy | 1107 | 0.37 | 1.95727 | 0.00000 | 0.00000 | ||
| 2213 | 2015.05.19 09:44 | close | 1107 | 0.37 | 1.95899 | 0.00000 | 0.00000 | 47.45 | 30626.02 |
| 2214 | 2015.05.19 09:44 | close | 1106 | 0.18 | 1.95899 | 0.00000 | 0.00000 | 2.29 | 30628.31 |
| 2215 | 2015.05.19 09:49 | sell | 1108 | 0.18 | 1.96011 | 0.00000 | 0.00000 | ||
| 2216 | 2015.05.19 10:05 | close | 1108 | 0.18 | 1.95825 | 0.00000 | 0.00000 | 25.02 | 30653.33 |
| 2217 | 2015.05.19 10:56 | buy | 1109 | 0.18 | 1.95641 | 0.00000 | 0.00000 | ||
| 2218 | 2015.05.19 17:23 | close | 1109 | 0.18 | 1.95834 | 0.00000 | 0.00000 | 25.90 | 30679.23 |
| 2219 | 2015.05.20 06:28 | buy | 1110 | 0.18 | 1.95720 | 0.00000 | 0.00000 | ||
| 2220 | 2015.05.20 09:20 | buy | 1111 | 0.37 | 1.95627 | 0.00000 | 0.00000 | ||
| 2221 | 2015.05.20 09:23 | close | 1111 | 0.37 | 1.95782 | 0.00000 | 0.00000 | 42.76 | 30721.99 |
| 2222 | 2015.05.20 09:23 | close | 1110 | 0.18 | 1.95782 | 0.00000 | 0.00000 | 8.32 | 30730.31 |
| 2223 | 2015.05.20 09:28 | sell | 1112 | 0.18 | 1.95946 | 0.00000 | 0.00000 | ||
| 2224 | 2015.05.20 11:31 | sell | 1113 | 0.37 | 1.96776 | 0.00000 | 0.00000 | ||
| 2225 | 2015.05.20 15:56 | sell | 1114 | 0.46 | 1.96856 | 0.00000 | 0.00000 | ||
| 2226 | 2015.05.21 07:13 | buy | 1115 | 0.18 | 1.96862 | 0.00000 | 0.00000 | ||
| 2227 | 2015.05.21 09:01 | close | 1114 | 0.46 | 1.96581 | 0.00000 | 0.00000 | 100.76 | 30831.07 |
| 2228 | 2015.05.21 09:01 | close | 1113 | 0.37 | 1.96581 | 0.00000 | 0.00000 | 58.93 | 30890.00 |
| 2229 | 2015.05.21 09:01 | close | 1112 | 0.18 | 1.96581 | 0.00000 | 0.00000 | -82.96 | 30807.04 |
| 2230 | 2015.05.21 09:55 | buy | 1116 | 0.37 | 1.96642 | 0.00000 | 0.00000 | ||
| 2231 | 2015.05.21 10:28 | close | 1116 | 0.37 | 1.96920 | 0.00000 | 0.00000 | 76.70 | 30883.74 |
| 2232 | 2015.05.21 10:28 | close | 1115 | 0.18 | 1.96920 | 0.00000 | 0.00000 | 7.79 | 30891.53 |
| 2233 | 2015.05.21 10:41 | sell | 1117 | 0.19 | 1.96980 | 0.00000 | 0.00000 | ||
| 2234 | 2015.05.22 11:59 | sell | 1118 | 0.37 | 1.98211 | 0.00000 | 0.00000 | ||
| 2235 | 2015.05.22 15:30 | sell | 1119 | 0.46 | 1.98548 | 0.00000 | 0.00000 | ||
| 2236 | 2015.05.22 17:56 | close | 1119 | 0.46 | 1.98035 | 0.00000 | 0.00000 | 176.32 | 31067.85 |
| 2237 | 2015.05.22 17:56 | close | 1118 | 0.37 | 1.98035 | 0.00000 | 0.00000 | 48.66 | 31116.51 |
| 2238 | 2015.05.22 17:56 | close | 1117 | 0.19 | 1.98035 | 0.00000 | 0.00000 | -148.91 | 30967.60 |
| 2239 | 2015.05.25 07:11 | buy | 1120 | 0.19 | 1.97753 | 0.00000 | 0.00000 | ||
| 2240 | 2015.05.25 08:37 | close | 1120 | 0.19 | 1.97931 | 0.00000 | 0.00000 | 25.22 | 30992.82 |
| 2241 | 2015.05.25 08:38 | sell | 1121 | 0.19 | 1.97980 | 0.00000 | 0.00000 | ||
| 2242 | 2015.05.25 09:19 | close | 1121 | 0.19 | 1.97798 | 0.00000 | 0.00000 | 25.84 | 31018.66 |
| 2243 | 2015.05.25 10:49 | sell | 1122 | 0.19 | 1.97999 | 0.00000 | 0.00000 | ||
| 2244 | 2015.05.25 11:55 | close | 1122 | 0.19 | 1.97821 | 0.00000 | 0.00000 | 25.27 | 31043.93 |
| 2245 | 2015.05.25 12:32 | buy | 1123 | 0.19 | 1.97750 | 0.00000 | 0.00000 | ||
| 2246 | 2015.05.25 16:20 | buy | 1124 | 0.37 | 1.97497 | 0.00000 | 0.00000 | ||
| 2247 | 2015.05.25 20:59 | close | 1124 | 0.37 | 1.97702 | 0.00000 | 0.00000 | 56.56 | 31100.49 |
| 2248 | 2015.05.25 20:59 | close | 1123 | 0.19 | 1.97702 | 0.00000 | 0.00000 | -6.80 | 31093.69 |
| 2249 | 2015.05.26 12:28 | buy | 1125 | 0.19 | 1.97607 | 0.00000 | 0.00000 | ||
| 2250 | 2015.05.26 14:49 | buy | 1126 | 0.37 | 1.97420 | 0.00000 | 0.00000 | ||
| 2251 | 2015.05.26 15:03 | close | 1126 | 0.37 | 1.97605 | 0.00000 | 0.00000 | 51.05 | 31144.74 |
| 2252 | 2015.05.26 15:03 | close | 1125 | 0.19 | 1.97605 | 0.00000 | 0.00000 | -0.29 | 31144.45 |
| 2253 | 2015.05.26 15:34 | sell | 1127 | 0.19 | 1.97770 | 0.00000 | 0.00000 | ||
| 2254 | 2015.05.27 04:13 | sell | 1128 | 0.37 | 1.98947 | 0.00000 | 0.00000 | ||
| 2255 | 2015.05.27 08:59 | sell | 1129 | 0.47 | 1.98861 | 0.00000 | 0.00000 | ||
| 2256 | 2015.05.27 09:53 | close | 1129 | 0.47 | 1.98593 | 0.00000 | 0.00000 | 94.11 | 31238.56 |
| 2257 | 2015.05.27 09:53 | close | 1128 | 0.37 | 1.98593 | 0.00000 | 0.00000 | 97.86 | 31336.42 |
| 2258 | 2015.05.27 09:53 | close | 1127 | 0.19 | 1.98593 | 0.00000 | 0.00000 | -115.98 | 31220.44 |
| 2259 | 2015.05.27 09:53 | buy | 1130 | 0.19 | 1.98558 | 0.00000 | 0.00000 | ||
| 2260 | 2015.05.27 10:15 | close | 1130 | 0.19 | 1.98736 | 0.00000 | 0.00000 | 25.22 | 31245.66 |
| 2261 | 2015.05.27 12:19 | sell | 1131 | 0.19 | 1.99080 | 0.00000 | 0.00000 | ||
| 2262 | 2015.05.27 14:29 | sell | 1132 | 0.37 | 1.99494 | 0.00000 | 0.00000 | ||
| 2263 | 2015.05.27 16:18 | close | 1132 | 0.37 | 1.99059 | 0.00000 | 0.00000 | 120.26 | 31365.92 |
| 2264 | 2015.05.27 16:18 | close | 1131 | 0.19 | 1.99059 | 0.00000 | 0.00000 | 2.98 | 31368.90 |
| 2265 | 2015.05.28 10:38 | sell | 1133 | 0.19 | 1.99925 | 0.00000 | 0.00000 | ||
| 2266 | 2015.05.28 13:53 | close | 1133 | 0.19 | 1.99620 | 0.00000 | 0.00000 | 43.30 | 31412.20 |
| 2267 | 2015.05.28 15:05 | sell | 1134 | 0.19 | 2.00182 | 0.00000 | 0.00000 | ||
| 2268 | 2015.05.28 18:43 | sell | 1135 | 0.38 | 2.00506 | 0.00000 | 0.00000 | ||
| 2269 | 2015.05.28 20:04 | close | 1135 | 0.38 | 2.00092 | 0.00000 | 0.00000 | 117.55 | 31529.75 |
| 2270 | 2015.05.28 20:04 | close | 1134 | 0.19 | 2.00092 | 0.00000 | 0.00000 | 12.78 | 31542.53 |
| 2271 | 2015.06.01 08:12 | sell | 1136 | 0.19 | 2.00021 | 0.00000 | 0.00000 | ||
| 2272 | 2015.06.01 09:21 | close | 1136 | 0.19 | 1.99837 | 0.00000 | 0.00000 | 26.12 | 31568.65 |
| 2273 | 2015.06.01 09:43 | buy | 1137 | 0.19 | 1.99634 | 0.00000 | 0.00000 | ||
| 2274 | 2015.06.01 14:18 | buy | 1138 | 0.38 | 1.99075 | 0.00000 | 0.00000 | ||
| 2275 | 2015.06.01 15:30 | close | 1138 | 0.38 | 1.99510 | 0.00000 | 0.00000 | 123.26 | 31691.91 |
| 2276 | 2015.06.01 15:30 | close | 1137 | 0.19 | 1.99510 | 0.00000 | 0.00000 | -17.56 | 31674.35 |
| 2277 | 2015.06.01 16:45 | sell | 1139 | 0.19 | 1.99592 | 0.00000 | 0.00000 | ||
| 2278 | 2015.06.01 17:00 | close | 1139 | 0.19 | 1.99355 | 0.00000 | 0.00000 | 33.65 | 31708.00 |
| 2279 | 2015.06.01 20:14 | sell | 1140 | 0.19 | 1.99910 | 0.00000 | 0.00000 | ||
| 2280 | 2015.06.02 00:47 | close | 1140 | 0.19 | 1.99713 | 0.00000 | 0.00000 | 28.82 | 31736.82 |
| 2281 | 2015.06.02 06:09 | buy | 1141 | 0.19 | 1.99241 | 0.00000 | 0.00000 | ||
| 2282 | 2015.06.02 14:40 | buy | 1142 | 0.38 | 1.98076 | 0.00000 | 0.00000 | ||
| 2283 | 2015.06.02 19:27 | buy | 1143 | 0.48 | 1.97535 | 0.00000 | 0.00000 | ||
| 2284 | 2015.06.03 04:30 | buy | 1144 | 0.51 | 1.96768 | 0.00000 | 0.00000 | ||
| 2285 | 2015.06.03 11:30 | buy | 1145 | 0.51 | 1.96265 | 0.00000 | 0.00000 | ||
| 2286 | 2015.06.03 19:26 | sell | 1146 | 0.19 | 1.96919 | 0.00000 | 0.00000 | ||
| 2287 | 2015.06.04 00:04 | close | 1146 | 0.19 | 1.96725 | 0.00000 | 0.00000 | 30.12 | 31766.94 |
| 2288 | 2015.06.04 04:30 | close | 1145 | 0.51 | 1.97456 | 0.00000 | 0.00000 | 434.97 | 32201.91 |
| 2289 | 2015.06.04 04:30 | close | 1144 | 0.51 | 1.97456 | 0.00000 | 0.00000 | 243.68 | 32445.59 |
| 2290 | 2015.06.04 04:30 | close | 1143 | 0.48 | 1.97456 | 0.00000 | 0.00000 | -50.83 | 32394.76 |
| 2291 | 2015.06.04 04:30 | close | 1142 | 0.38 | 1.97456 | 0.00000 | 0.00000 | -193.53 | 32201.23 |
| 2292 | 2015.06.04 04:30 | close | 1141 | 0.19 | 1.97456 | 0.00000 | 0.00000 | -261.83 | 31939.41 |
| 2293 | 2015.06.04 08:48 | sell | 1147 | 0.19 | 1.98511 | 0.00000 | 0.00000 | ||
| 2294 | 2015.06.04 11:58 | sell | 1148 | 0.38 | 1.98824 | 0.00000 | 0.00000 | ||
| 2295 | 2015.06.04 14:40 | close | 1148 | 0.38 | 1.98532 | 0.00000 | 0.00000 | 82.91 | 32022.32 |
| 2296 | 2015.06.04 14:40 | close | 1147 | 0.19 | 1.98532 | 0.00000 | 0.00000 | -2.98 | 32019.34 |
| 2297 | 2015.06.04 15:41 | sell | 1149 | 0.19 | 1.99154 | 0.00000 | 0.00000 | ||
| 2298 | 2015.06.05 11:40 | close | 1149 | 0.19 | 1.98977 | 0.00000 | 0.00000 | 25.99 | 32045.32 |
| 2299 | 2015.06.08 06:24 | sell | 1150 | 0.19 | 2.00511 | 0.00000 | 0.00000 | ||
| 2300 | 2015.06.08 09:00 | close | 1150 | 0.19 | 2.00329 | 0.00000 | 0.00000 | 25.83 | 32071.15 |
| 2301 | 2015.06.08 09:24 | sell | 1151 | 0.19 | 2.00654 | 0.00000 | 0.00000 | ||
| 2302 | 2015.06.08 09:44 | close | 1151 | 0.19 | 2.00409 | 0.00000 | 0.00000 | 34.78 | 32105.93 |
| 2303 | 2015.06.08 09:52 | buy | 1152 | 0.19 | 2.00077 | 0.00000 | 0.00000 | ||
| 2304 | 2015.06.08 09:58 | close | 1152 | 0.19 | 2.00260 | 0.00000 | 0.00000 | 25.93 | 32131.86 |
| 2305 | 2015.06.08 17:54 | sell | 1153 | 0.19 | 2.00023 | 0.00000 | 0.00000 | ||
| 2306 | 2015.06.08 18:24 | close | 1153 | 0.19 | 1.99841 | 0.00000 | 0.00000 | 25.84 | 32157.70 |
| 2307 | 2015.06.08 18:46 | buy | 1154 | 0.19 | 1.99634 | 0.00000 | 0.00000 | ||
| 2308 | 2015.06.08 19:08 | close | 1154 | 0.19 | 1.99875 | 0.00000 | 0.00000 | 34.15 | 32191.85 |
| 2309 | 2015.06.09 07:09 | sell | 1155 | 0.19 | 1.99653 | 0.00000 | 0.00000 | ||
| 2310 | 2015.06.09 11:50 | buy | 1156 | 0.19 | 1.99539 | 0.00000 | 0.00000 | ||
| 2311 | 2015.06.09 11:51 | close | 1155 | 0.19 | 1.99467 | 0.00000 | 0.00000 | 26.41 | 32218.26 |
| 2312 | 2015.06.09 17:52 | sell | 1157 | 0.19 | 1.99373 | 0.00000 | 0.00000 | ||
| 2313 | 2015.06.09 18:14 | close | 1156 | 0.19 | 1.99724 | 0.00000 | 0.00000 | 26.21 | 32244.47 |
| 2314 | 2015.06.10 03:10 | sell | 1158 | 0.39 | 2.00241 | 0.00000 | 0.00000 | ||
| 2315 | 2015.06.10 05:49 | sell | 1159 | 0.48 | 2.00412 | 0.00000 | 0.00000 | ||
| 2316 | 2015.06.10 07:27 | close | 1159 | 0.48 | 2.00061 | 0.00000 | 0.00000 | 125.88 | 32370.35 |
| 2317 | 2015.06.10 07:27 | close | 1158 | 0.39 | 2.00061 | 0.00000 | 0.00000 | 52.45 | 32422.80 |
| 2318 | 2015.06.10 07:27 | close | 1157 | 0.19 | 2.00061 | 0.00000 | 0.00000 | -96.81 | 32325.99 |
| 2319 | 2015.06.10 10:37 | buy | 1160 | 0.19 | 1.98926 | 0.00000 | 0.00000 | ||
| 2320 | 2015.06.10 13:44 | close | 1160 | 0.19 | 1.99725 | 0.00000 | 0.00000 | 113.21 | 32439.20 |
| 2321 | 2015.06.10 13:44 | sell | 1161 | 0.19 | 1.99797 | 0.00000 | 0.00000 | ||
| 2322 | 2015.06.10 17:36 | sell | 1162 | 0.39 | 2.00364 | 0.00000 | 0.00000 | ||
| 2323 | 2015.06.10 19:10 | close | 1162 | 0.39 | 1.99983 | 0.00000 | 0.00000 | 111.02 | 32550.22 |
| 2324 | 2015.06.10 19:10 | close | 1161 | 0.19 | 1.99983 | 0.00000 | 0.00000 | -26.41 | 32523.81 |
| 2325 | 2015.06.10 19:34 | buy | 1163 | 0.20 | 1.99875 | 0.00000 | 0.00000 | ||
| 2326 | 2015.06.10 20:01 | close | 1163 | 0.20 | 2.00051 | 0.00000 | 0.00000 | 26.25 | 32550.06 |
| 2327 | 2015.06.11 07:49 | buy | 1164 | 0.20 | 1.99422 | 0.00000 | 0.00000 | ||
| 2328 | 2015.06.11 09:49 | buy | 1165 | 0.39 | 1.99263 | 0.00000 | 0.00000 | ||
| 2329 | 2015.06.11 12:15 | close | 1165 | 0.39 | 1.99739 | 0.00000 | 0.00000 | 138.43 | 32688.49 |
| 2330 | 2015.06.11 12:15 | close | 1164 | 0.20 | 1.99739 | 0.00000 | 0.00000 | 47.27 | 32735.76 |
| 2331 | 2015.06.11 12:19 | sell | 1166 | 0.20 | 1.99862 | 0.00000 | 0.00000 | ||
| 2332 | 2015.06.11 14:59 | sell | 1167 | 0.39 | 2.00160 | 0.00000 | 0.00000 | ||
| 2333 | 2015.06.11 23:03 | close | 1167 | 0.39 | 1.99939 | 0.00000 | 0.00000 | 64.40 | 32800.16 |
| 2334 | 2015.06.11 23:03 | close | 1166 | 0.20 | 1.99939 | 0.00000 | 0.00000 | -11.50 | 32788.66 |
| 2335 | 2015.06.15 08:36 | sell | 1168 | 0.20 | 2.01579 | 0.00000 | 0.00000 | ||
| 2336 | 2015.06.15 09:31 | close | 1168 | 0.20 | 2.01321 | 0.00000 | 0.00000 | 38.56 | 32827.22 |
| 2337 | 2015.06.15 12:18 | buy | 1169 | 0.20 | 2.01029 | 0.00000 | 0.00000 | ||
| 2338 | 2015.06.15 15:08 | buy | 1170 | 0.39 | 2.00078 | 0.00000 | 0.00000 | ||
| 2339 | 2015.06.15 19:01 | close | 1170 | 0.39 | 2.00525 | 0.00000 | 0.00000 | 130.00 | 32957.22 |
| 2340 | 2015.06.15 19:01 | close | 1169 | 0.20 | 2.00525 | 0.00000 | 0.00000 | -75.16 | 32882.06 |
| 2341 | 2015.06.16 08:23 | sell | 1171 | 0.20 | 2.01298 | 0.00000 | 0.00000 | ||
| 2342 | 2015.06.16 11:07 | sell | 1172 | 0.39 | 2.01621 | 0.00000 | 0.00000 | ||
| 2343 | 2015.06.16 11:52 | close | 1172 | 0.39 | 2.01267 | 0.00000 | 0.00000 | 103.16 | 32985.22 |
| 2344 | 2015.06.16 11:52 | close | 1171 | 0.20 | 2.01267 | 0.00000 | 0.00000 | 4.63 | 32989.85 |
| 2345 | 2015.06.16 14:28 | sell | 1173 | 0.20 | 2.01671 | 0.00000 | 0.00000 | ||
| 2346 | 2015.06.16 16:14 | close | 1173 | 0.20 | 2.01440 | 0.00000 | 0.00000 | 34.52 | 33024.37 |
| 2347 | 2015.06.16 19:14 | sell | 1174 | 0.20 | 2.01753 | 0.00000 | 0.00000 | ||
| 2348 | 2015.06.17 03:11 | sell | 1175 | 0.40 | 2.01991 | 0.00000 | 0.00000 | ||
| 2349 | 2015.06.17 06:15 | sell | 1176 | 0.50 | 2.02646 | 0.00000 | 0.00000 | ||
| 2350 | 2015.06.17 10:27 | sell | 1177 | 0.53 | 2.02841 | 0.00000 | 0.00000 | ||
| 2351 | 2015.06.18 01:48 | sell | 1178 | 0.53 | 2.04907 | 0.00000 | 0.00000 | ||
| 2352 | 2015.06.18 12:45 | buy | 1179 | 0.20 | 2.03563 | 0.00000 | 0.00000 | ||
| 2353 | 2015.06.18 15:30 | close | 1178 | 0.53 | 2.02975 | 0.00000 | 0.00000 | 765.08 | 33789.45 |
| 2354 | 2015.06.18 15:30 | close | 1177 | 0.53 | 2.02975 | 0.00000 | 0.00000 | -45.88 | 33743.57 |
| 2355 | 2015.06.18 15:30 | close | 1176 | 0.50 | 2.02975 | 0.00000 | 0.00000 | -116.13 | 33627.44 |
| 2356 | 2015.06.18 15:30 | close | 1175 | 0.40 | 2.02975 | 0.00000 | 0.00000 | -288.66 | 33338.78 |
| 2357 | 2015.06.18 15:30 | close | 1174 | 0.20 | 2.02975 | 0.00000 | 0.00000 | -178.99 | 33159.79 |
| 2358 | 2015.06.18 22:57 | close | 1179 | 0.20 | 2.03744 | 0.00000 | 0.00000 | 26.99 | 33186.78 |
| 2359 | 2015.06.22 06:22 | sell | 1180 | 0.20 | 2.04410 | 0.00000 | 0.00000 | ||
| 2360 | 2015.06.22 06:52 | close | 1180 | 0.20 | 2.04232 | 0.00000 | 0.00000 | 26.60 | 33213.38 |
| 2361 | 2015.06.22 08:26 | sell | 1181 | 0.20 | 2.04431 | 0.00000 | 0.00000 | ||
| 2362 | 2015.06.22 08:44 | close | 1181 | 0.20 | 2.04250 | 0.00000 | 0.00000 | 27.05 | 33240.43 |
| 2363 | 2015.06.22 08:58 | buy | 1182 | 0.20 | 2.04137 | 0.00000 | 0.00000 | ||
| 2364 | 2015.06.22 12:13 | buy | 1183 | 0.40 | 2.03966 | 0.00000 | 0.00000 | ||
| 2365 | 2015.06.22 15:17 | buy | 1184 | 0.50 | 2.03782 | 0.00000 | 0.00000 | ||
| 2366 | 2015.06.22 17:00 | close | 1184 | 0.50 | 2.04029 | 0.00000 | 0.00000 | 92.09 | 33332.52 |
| 2367 | 2015.06.22 17:00 | close | 1183 | 0.40 | 2.04029 | 0.00000 | 0.00000 | 18.79 | 33351.31 |
| 2368 | 2015.06.22 17:00 | close | 1182 | 0.20 | 2.04029 | 0.00000 | 0.00000 | -16.10 | 33335.21 |
| 2369 | 2015.06.23 06:52 | sell | 1185 | 0.20 | 2.04901 | 0.00000 | 0.00000 | ||
| 2370 | 2015.06.23 07:04 | close | 1185 | 0.20 | 2.04720 | 0.00000 | 0.00000 | 27.05 | 33362.26 |
| 2371 | 2015.06.23 09:00 | buy | 1186 | 0.20 | 2.04532 | 0.00000 | 0.00000 | ||
| 2372 | 2015.06.23 11:19 | buy | 1187 | 0.40 | 2.04270 | 0.00000 | 0.00000 | ||
| 2373 | 2015.06.23 12:09 | close | 1187 | 0.40 | 2.04496 | 0.00000 | 0.00000 | 67.41 | 33429.67 |
| 2374 | 2015.06.23 12:09 | close | 1186 | 0.20 | 2.04496 | 0.00000 | 0.00000 | -5.37 | 33424.30 |
| 2375 | 2015.06.23 12:16 | sell | 1188 | 0.20 | 2.04621 | 0.00000 | 0.00000 | ||
| 2376 | 2015.06.23 13:06 | close | 1188 | 0.20 | 2.04423 | 0.00000 | 0.00000 | 29.58 | 33453.88 |
| 2377 | 2015.06.23 17:00 | buy | 1189 | 0.20 | 2.04383 | 0.00000 | 0.00000 | ||
| 2378 | 2015.06.23 20:17 | buy | 1190 | 0.40 | 2.03467 | 0.00000 | 0.00000 | ||
| 2379 | 2015.06.23 23:18 | buy | 1191 | 0.50 | 2.03271 | 0.00000 | 0.00000 | ||
| 2380 | 2015.06.24 03:08 | buy | 1192 | 0.54 | 2.03041 | 0.00000 | 0.00000 | ||
| 2381 | 2015.06.24 05:58 | close | 1192 | 0.54 | 2.03477 | 0.00000 | 0.00000 | 175.56 | 33629.44 |
| 2382 | 2015.06.24 05:58 | close | 1191 | 0.50 | 2.03477 | 0.00000 | 0.00000 | 70.93 | 33700.37 |
| 2383 | 2015.06.24 05:58 | close | 1190 | 0.40 | 2.03477 | 0.00000 | 0.00000 | -1.71 | 33698.66 |
| 2384 | 2015.06.24 05:58 | close | 1189 | 0.20 | 2.03477 | 0.00000 | 0.00000 | -137.47 | 33561.19 |
| 2385 | 2015.06.24 15:12 | buy | 1193 | 0.20 | 2.03405 | 0.00000 | 0.00000 | ||
| 2386 | 2015.06.24 15:45 | close | 1193 | 0.20 | 2.03602 | 0.00000 | 0.00000 | 29.39 | 33590.58 |
| 2387 | 2015.06.24 15:49 | sell | 1194 | 0.20 | 2.03766 | 0.00000 | 0.00000 | ||
| 2388 | 2015.06.24 19:34 | close | 1194 | 0.20 | 2.03577 | 0.00000 | 0.00000 | 28.25 | 33618.83 |
| 2389 | 2015.06.25 06:12 | buy | 1195 | 0.20 | 2.02761 | 0.00000 | 0.00000 | ||
| 2390 | 2015.06.25 09:21 | buy | 1196 | 0.40 | 2.02583 | 0.00000 | 0.00000 | ||
| 2391 | 2015.06.25 10:07 | close | 1196 | 0.40 | 2.03177 | 0.00000 | 0.00000 | 177.17 | 33796.00 |
| 2392 | 2015.06.25 10:07 | close | 1195 | 0.20 | 2.03177 | 0.00000 | 0.00000 | 62.04 | 33858.04 |
| 2393 | 2015.06.25 12:04 | buy | 1197 | 0.20 | 2.02868 | 0.00000 | 0.00000 | ||
| 2394 | 2015.06.25 13:21 | close | 1197 | 0.20 | 2.03053 | 0.00000 | 0.00000 | 27.59 | 33885.63 |
| 2395 | 2015.06.25 17:58 | buy | 1198 | 0.20 | 2.03157 | 0.00000 | 0.00000 | ||
| 2396 | 2015.06.25 22:42 | close | 1198 | 0.20 | 2.03341 | 0.00000 | 0.00000 | 27.44 | 33913.07 |
| 2397 | 2015.06.29 08:13 | sell | 1199 | 0.20 | 2.05709 | 0.00000 | 0.00000 | ||
| 2398 | 2015.06.29 08:46 | close | 1199 | 0.20 | 2.05525 | 0.00000 | 0.00000 | 27.50 | 33940.57 |
| 2399 | 2015.06.29 10:36 | sell | 1200 | 0.20 | 2.05893 | 0.00000 | 0.00000 | ||
| 2400 | 2015.06.29 10:43 | close | 1200 | 0.20 | 2.05568 | 0.00000 | 0.00000 | 48.57 | 33989.14 |
| 2401 | 2015.06.29 13:58 | buy | 1201 | 0.20 | 2.04862 | 0.00000 | 0.00000 | ||
| 2402 | 2015.06.29 15:37 | close | 1201 | 0.20 | 2.05238 | 0.00000 | 0.00000 | 56.07 | 34045.21 |
| 2403 | 2015.06.29 16:00 | sell | 1202 | 0.20 | 2.05368 | 0.00000 | 0.00000 | ||
| 2404 | 2015.06.29 17:00 | close | 1202 | 0.20 | 2.05179 | 0.00000 | 0.00000 | 28.24 | 34073.45 |
| 2405 | 2015.06.29 19:43 | buy | 1203 | 0.20 | 2.05225 | 0.00000 | 0.00000 | ||
| 2406 | 2015.06.30 06:14 | sell | 1204 | 0.20 | 2.05233 | 0.00000 | 0.00000 | ||
| 2407 | 2015.06.30 06:26 | close | 1204 | 0.20 | 2.05048 | 0.00000 | 0.00000 | 27.65 | 34101.10 |
| 2408 | 2015.06.30 08:01 | buy | 1205 | 0.41 | 2.04838 | 0.00000 | 0.00000 | ||
| 2409 | 2015.06.30 11:30 | sell | 1206 | 0.20 | 2.04955 | 0.00000 | 0.00000 | ||
| 2410 | 2015.06.30 11:30 | close | 1205 | 0.41 | 2.05101 | 0.00000 | 0.00000 | 80.40 | 34181.50 |
| 2411 | 2015.06.30 11:30 | close | 1203 | 0.20 | 2.05101 | 0.00000 | 0.00000 | -20.85 | 34160.65 |
| 2412 | 2015.06.30 11:41 | close | 1206 | 0.20 | 2.04766 | 0.00000 | 0.00000 | 28.25 | 34188.90 |
| 2413 | 2015.06.30 12:06 | buy | 1207 | 0.21 | 2.04446 | 0.00000 | 0.00000 | ||
| 2414 | 2015.06.30 12:33 | close | 1207 | 0.21 | 2.04806 | 0.00000 | 0.00000 | 56.38 | 34245.28 |
| 2415 | 2015.06.30 14:45 | buy | 1208 | 0.21 | 2.04402 | 0.00000 | 0.00000 | ||
| 2416 | 2015.06.30 17:57 | close | 1208 | 0.21 | 2.04594 | 0.00000 | 0.00000 | 30.07 | 34275.35 |
| 2417 | 2015.06.30 19:18 | buy | 1209 | 0.21 | 2.04038 | 0.00000 | 0.00000 | ||
| 2418 | 2015.06.30 22:15 | buy | 1210 | 0.41 | 2.03830 | 0.00000 | 0.00000 | ||
| 2419 | 2015.07.01 01:08 | close | 1210 | 0.41 | 2.04095 | 0.00000 | 0.00000 | 76.21 | 34351.56 |
| 2420 | 2015.07.01 01:08 | close | 1209 | 0.21 | 2.04095 | 0.00000 | 0.00000 | 6.46 | 34358.02 |
| 2421 | 2015.07.01 11:04 | sell | 1211 | 0.21 | 2.03822 | 0.00000 | 0.00000 | ||
| 2422 | 2015.07.01 11:31 | close | 1211 | 0.21 | 2.03641 | 0.00000 | 0.00000 | 28.40 | 34386.42 |
| 2423 | 2015.07.01 11:48 | buy | 1212 | 0.21 | 2.03335 | 0.00000 | 0.00000 | ||
| 2424 | 2015.07.01 14:30 | close | 1212 | 0.21 | 2.03520 | 0.00000 | 0.00000 | 28.97 | 34415.39 |
| 2425 | 2015.07.02 09:13 | sell | 1213 | 0.21 | 2.04318 | 0.00000 | 0.00000 | ||
| 2426 | 2015.07.02 11:30 | sell | 1214 | 0.41 | 2.05193 | 0.00000 | 0.00000 | ||
| 2427 | 2015.07.02 14:23 | sell | 1215 | 0.52 | 2.05364 | 0.00000 | 0.00000 | ||
| 2428 | 2015.07.02 15:29 | close | 1215 | 0.52 | 2.04753 | 0.00000 | 0.00000 | 237.39 | 34652.78 |
| 2429 | 2015.07.02 15:29 | close | 1214 | 0.41 | 2.04753 | 0.00000 | 0.00000 | 134.79 | 34787.57 |
| 2430 | 2015.07.02 15:29 | close | 1213 | 0.21 | 2.04753 | 0.00000 | 0.00000 | -68.25 | 34719.32 |
| 2431 | 2015.07.06 06:11 | sell | 1216 | 0.21 | 2.07798 | 0.00000 | 0.00000 | ||
| 2432 | 2015.07.06 09:38 | close | 1216 | 0.21 | 2.07621 | 0.00000 | 0.00000 | 27.78 | 34747.10 |
| 2433 | 2015.07.06 11:21 | buy | 1217 | 0.21 | 2.07269 | 0.00000 | 0.00000 | ||
| 2434 | 2015.07.06 11:58 | close | 1217 | 0.21 | 2.07452 | 0.00000 | 0.00000 | 28.66 | 34775.76 |
| 2435 | 2015.07.06 13:44 | sell | 1218 | 0.21 | 2.07667 | 0.00000 | 0.00000 | ||
| 2436 | 2015.07.06 15:10 | close | 1218 | 0.21 | 2.07485 | 0.00000 | 0.00000 | 28.56 | 34804.32 |
| 2437 | 2015.07.06 15:57 | buy | 1219 | 0.21 | 2.07234 | 0.00000 | 0.00000 | ||
| 2438 | 2015.07.06 18:24 | close | 1219 | 0.21 | 2.07421 | 0.00000 | 0.00000 | 29.28 | 34833.60 |
| 2439 | 2015.07.06 18:33 | sell | 1220 | 0.21 | 2.07565 | 0.00000 | 0.00000 | ||
| 2440 | 2015.07.07 02:05 | sell | 1221 | 0.42 | 2.08315 | 0.00000 | 0.00000 | ||
| 2441 | 2015.07.07 06:16 | sell | 1222 | 0.52 | 2.08573 | 0.00000 | 0.00000 | ||
| 2442 | 2015.07.07 07:30 | close | 1222 | 0.52 | 2.08156 | 0.00000 | 0.00000 | 162.02 | 34995.62 |
| 2443 | 2015.07.07 07:30 | close | 1221 | 0.42 | 2.08156 | 0.00000 | 0.00000 | 49.90 | 35045.52 |
| 2444 | 2015.07.07 07:30 | close | 1220 | 0.21 | 2.08156 | 0.00000 | 0.00000 | -91.78 | 34953.74 |
| 2445 | 2015.07.07 10:43 | sell | 1223 | 0.21 | 2.08425 | 0.00000 | 0.00000 | ||
| 2446 | 2015.07.07 12:42 | close | 1223 | 0.21 | 2.08246 | 0.00000 | 0.00000 | 28.09 | 34981.83 |
| 2447 | 2015.07.07 13:39 | buy | 1224 | 0.21 | 2.08143 | 0.00000 | 0.00000 | ||
| 2448 | 2015.07.07 16:32 | close | 1224 | 0.21 | 2.08323 | 0.00000 | 0.00000 | 28.19 | 35010.02 |
| 2449 | 2015.07.07 16:35 | sell | 1225 | 0.21 | 2.08405 | 0.00000 | 0.00000 | ||
| 2450 | 2015.07.07 16:51 | close | 1225 | 0.21 | 2.08225 | 0.00000 | 0.00000 | 28.24 | 35038.26 |
| 2451 | 2015.07.07 17:57 | buy | 1226 | 0.21 | 2.07800 | 0.00000 | 0.00000 | ||
| 2452 | 2015.07.07 22:21 | buy | 1227 | 0.42 | 2.07423 | 0.00000 | 0.00000 | ||
| 2453 | 2015.07.08 02:56 | buy | 1228 | 0.53 | 2.07327 | 0.00000 | 0.00000 | ||
| 2454 | 2015.07.08 03:23 | close | 1228 | 0.53 | 2.07650 | 0.00000 | 0.00000 | 127.65 | 35165.91 |
| 2455 | 2015.07.08 03:23 | close | 1227 | 0.42 | 2.07650 | 0.00000 | 0.00000 | 66.16 | 35232.07 |
| 2456 | 2015.07.08 03:23 | close | 1226 | 0.21 | 2.07650 | 0.00000 | 0.00000 | -25.96 | 35206.11 |
| 2457 | 2015.07.08 07:38 | sell | 1229 | 0.21 | 2.08407 | 0.00000 | 0.00000 | ||
| 2458 | 2015.07.08 12:00 | close | 1229 | 0.21 | 2.08224 | 0.00000 | 0.00000 | 28.71 | 35234.82 |
| 2459 | 2015.07.08 14:07 | buy | 1230 | 0.21 | 2.06690 | 0.00000 | 0.00000 | ||
| 2460 | 2015.07.08 16:19 | buy | 1231 | 0.42 | 2.06929 | 0.00000 | 0.00000 | ||
| 2461 | 2015.07.09 01:23 | close | 1231 | 0.42 | 2.07018 | 0.00000 | 0.00000 | 13.08 | 35247.90 |
| 2462 | 2015.07.09 01:23 | close | 1230 | 0.21 | 2.07018 | 0.00000 | 0.00000 | 43.96 | 35291.86 |
| 2463 | 2015.07.09 07:38 | buy | 1232 | 0.21 | 2.06098 | 0.00000 | 0.00000 | ||
| 2464 | 2015.07.09 10:57 | close | 1232 | 0.21 | 2.06330 | 0.00000 | 0.00000 | 36.33 | 35328.19 |
| 2465 | 2015.07.09 15:04 | buy | 1233 | 0.21 | 2.06498 | 0.00000 | 0.00000 | ||
| 2466 | 2015.07.09 16:58 | close | 1233 | 0.21 | 2.06682 | 0.00000 | 0.00000 | 28.82 | 35357.01 |
| 2467 | 2015.07.09 17:08 | sell | 1234 | 0.21 | 2.06928 | 0.00000 | 0.00000 | ||
| 2468 | 2015.07.09 19:16 | close | 1234 | 0.21 | 2.06632 | 0.00000 | 0.00000 | 46.45 | 35403.46 |
| 2469 | 2015.07.09 19:18 | buy | 1235 | 0.21 | 2.06515 | 0.00000 | 0.00000 | ||
| 2470 | 2015.07.09 22:29 | close | 1235 | 0.21 | 2.06697 | 0.00000 | 0.00000 | 28.50 | 35431.96 |
| 2471 | 2015.07.13 08:11 | buy | 1236 | 0.21 | 2.08108 | 0.00000 | 0.00000 | ||
| 2472 | 2015.07.13 08:47 | close | 1236 | 0.21 | 2.08289 | 0.00000 | 0.00000 | 28.35 | 35460.31 |
| 2473 | 2015.07.13 09:51 | sell | 1237 | 0.21 | 2.08538 | 0.00000 | 0.00000 | ||
| 2474 | 2015.07.13 10:12 | close | 1237 | 0.21 | 2.08344 | 0.00000 | 0.00000 | 30.44 | 35490.75 |
| 2475 | 2015.07.13 12:32 | sell | 1238 | 0.21 | 2.09724 | 0.00000 | 0.00000 | ||
| 2476 | 2015.07.13 16:04 | sell | 1239 | 0.43 | 2.09665 | 0.00000 | 0.00000 | ||
| 2477 | 2015.07.13 19:09 | close | 1239 | 0.43 | 2.09355 | 0.00000 | 0.00000 | 99.60 | 35590.35 |
| 2478 | 2015.07.13 19:09 | close | 1238 | 0.21 | 2.09355 | 0.00000 | 0.00000 | 57.90 | 35648.25 |
| 2479 | 2015.07.14 09:03 | buy | 1240 | 0.21 | 2.08324 | 0.00000 | 0.00000 | ||
| 2480 | 2015.07.14 11:11 | buy | 1241 | 0.43 | 2.08080 | 0.00000 | 0.00000 | ||
| 2481 | 2015.07.14 12:04 | close | 1241 | 0.43 | 2.08583 | 0.00000 | 0.00000 | 161.28 | 35809.53 |
| 2482 | 2015.07.14 12:04 | close | 1240 | 0.21 | 2.08583 | 0.00000 | 0.00000 | 40.55 | 35850.08 |
| 2483 | 2015.07.14 15:30 | buy | 1242 | 0.22 | 2.09007 | 0.00000 | 0.00000 | ||
| 2484 | 2015.07.14 15:53 | close | 1242 | 0.22 | 2.09182 | 0.00000 | 0.00000 | 28.71 | 35878.79 |
| 2485 | 2015.07.14 20:28 | sell | 1243 | 0.22 | 2.09464 | 0.00000 | 0.00000 | ||
| 2486 | 2015.07.14 23:00 | sell | 1244 | 0.43 | 2.09888 | 0.00000 | 0.00000 | ||
| 2487 | 2015.07.15 02:35 | sell | 1245 | 0.54 | 2.09979 | 0.00000 | 0.00000 | ||
| 2488 | 2015.07.15 04:45 | close | 1245 | 0.54 | 2.09749 | 0.00000 | 0.00000 | 92.80 | 35971.59 |
| 2489 | 2015.07.15 04:45 | close | 1244 | 0.43 | 2.09749 | 0.00000 | 0.00000 | 46.60 | 36018.20 |
| 2490 | 2015.07.15 04:45 | close | 1243 | 0.22 | 2.09749 | 0.00000 | 0.00000 | -45.86 | 35972.34 |
| 2491 | 2015.07.15 08:25 | sell | 1246 | 0.22 | 2.09676 | 0.00000 | 0.00000 | ||
| 2492 | 2015.07.15 09:14 | close | 1246 | 0.22 | 2.09499 | 0.00000 | 0.00000 | 29.10 | 36001.44 |
| 2493 | 2015.07.15 09:21 | buy | 1247 | 0.22 | 2.09276 | 0.00000 | 0.00000 | ||
| 2494 | 2015.07.15 09:29 | close | 1247 | 0.22 | 2.09454 | 0.00000 | 0.00000 | 29.21 | 36030.65 |
| 2495 | 2015.07.15 10:53 | sell | 1248 | 0.22 | 2.09836 | 0.00000 | 0.00000 | ||
| 2496 | 2015.07.15 11:30 | close | 1248 | 0.22 | 2.09535 | 0.00000 | 0.00000 | 49.48 | 36080.13 |
| 2497 | 2015.07.15 11:31 | buy | 1249 | 0.22 | 2.09426 | 0.00000 | 0.00000 | ||
| 2498 | 2015.07.15 11:40 | close | 1249 | 0.22 | 2.09607 | 0.00000 | 0.00000 | 29.70 | 36109.83 |
| 2499 | 2015.07.15 15:21 | buy | 1250 | 0.22 | 2.09298 | 0.00000 | 0.00000 | ||
| 2500 | 2015.07.15 15:32 | close | 1250 | 0.22 | 2.09532 | 0.00000 | 0.00000 | 38.39 | 36148.22 |
| 2501 | 2015.07.15 15:44 | sell | 1251 | 0.22 | 2.09794 | 0.00000 | 0.00000 | ||
| 2502 | 2015.07.15 17:52 | sell | 1252 | 0.43 | 2.10843 | 0.00000 | 0.00000 | ||
| 2503 | 2015.07.16 02:56 | sell | 1253 | 0.54 | 2.12143 | 0.00000 | 0.00000 | ||
| 2504 | 2015.07.16 12:20 | close | 1253 | 0.54 | 2.11147 | 0.00000 | 0.00000 | 401.86 | 36550.08 |
| 2505 | 2015.07.16 12:20 | close | 1252 | 0.43 | 2.11147 | 0.00000 | 0.00000 | -91.84 | 36458.25 |
| 2506 | 2015.07.16 12:20 | close | 1251 | 0.22 | 2.11147 | 0.00000 | 0.00000 | -219.43 | 36238.82 |
| 2507 | 2015.07.16 16:47 | buy | 1254 | 0.22 | 2.10281 | 0.00000 | 0.00000 | ||
| 2508 | 2015.07.16 20:55 | close | 1254 | 0.22 | 2.10742 | 0.00000 | 0.00000 | 75.62 | 36314.44 |
| 2509 | 2015.07.20 06:16 | sell | 1255 | 0.22 | 2.12591 | 0.00000 | 0.00000 | ||
| 2510 | 2015.07.20 08:22 | close | 1255 | 0.22 | 2.11882 | 0.00000 | 0.00000 | 116.54 | 36430.98 |
| 2511 | 2015.07.20 13:30 | buy | 1256 | 0.22 | 2.10872 | 0.00000 | 0.00000 | ||
| 2512 | 2015.07.20 16:51 | close | 1256 | 0.22 | 2.11275 | 0.00000 | 0.00000 | 66.11 | 36497.09 |
| 2513 | 2015.07.20 17:58 | sell | 1257 | 0.22 | 2.11421 | 0.00000 | 0.00000 | ||
| 2514 | 2015.07.20 18:03 | close | 1257 | 0.22 | 2.11242 | 0.00000 | 0.00000 | 29.42 | 36526.51 |
| 2515 | 2015.07.21 06:09 | sell | 1258 | 0.22 | 2.11339 | 0.00000 | 0.00000 | ||
| 2516 | 2015.07.21 11:50 | buy | 1259 | 0.22 | 2.11312 | 0.00000 | 0.00000 | ||
| 2517 | 2015.07.21 12:21 | close | 1258 | 0.22 | 2.11161 | 0.00000 | 0.00000 | 29.26 | 36555.77 |
| 2518 | 2015.07.21 15:20 | sell | 1260 | 0.22 | 2.11205 | 0.00000 | 0.00000 | ||
| 2519 | 2015.07.21 15:50 | close | 1260 | 0.22 | 2.11027 | 0.00000 | 0.00000 | 29.26 | 36585.03 |
| 2520 | 2015.07.21 16:33 | buy | 1261 | 0.44 | 2.10686 | 0.00000 | 0.00000 | ||
| 2521 | 2015.07.22 00:28 | buy | 1262 | 0.55 | 2.09327 | 0.00000 | 0.00000 | ||
| 2522 | 2015.07.22 05:05 | close | 1262 | 0.55 | 2.10296 | 0.00000 | 0.00000 | 397.41 | 36982.44 |
| 2523 | 2015.07.22 05:05 | close | 1261 | 0.44 | 2.10296 | 0.00000 | 0.00000 | -133.14 | 36849.30 |
| 2524 | 2015.07.22 05:05 | close | 1259 | 0.22 | 2.10296 | 0.00000 | 0.00000 | -169.25 | 36680.05 |
| 2525 | 2015.07.22 06:59 | buy | 1263 | 0.22 | 2.09885 | 0.00000 | 0.00000 | ||
| 2526 | 2015.07.22 08:51 | close | 1263 | 0.22 | 2.10064 | 0.00000 | 0.00000 | 29.37 | 36709.42 |
| 2527 | 2015.07.22 09:03 | sell | 1264 | 0.22 | 2.10311 | 0.00000 | 0.00000 | ||
| 2528 | 2015.07.22 11:30 | sell | 1265 | 0.44 | 2.11192 | 0.00000 | 0.00000 | ||
| 2529 | 2015.07.22 13:32 | sell | 1266 | 0.55 | 2.11024 | 0.00000 | 0.00000 | ||
| 2530 | 2015.07.23 11:30 | close | 1266 | 0.55 | 2.10872 | 0.00000 | 0.00000 | 69.92 | 36779.34 |
| 2531 | 2015.07.23 11:30 | close | 1265 | 0.44 | 2.10872 | 0.00000 | 0.00000 | 111.17 | 36890.51 |
| 2532 | 2015.07.23 11:30 | close | 1264 | 0.22 | 2.10872 | 0.00000 | 0.00000 | -89.24 | 36801.27 |
| 2533 | 2015.07.23 11:34 | buy | 1267 | 0.22 | 2.10473 | 0.00000 | 0.00000 | ||
| 2534 | 2015.07.23 16:11 | close | 1267 | 0.22 | 2.11189 | 0.00000 | 0.00000 | 117.47 | 36918.74 |
| 2535 | 2015.07.23 17:59 | buy | 1268 | 0.22 | 2.10633 | 0.00000 | 0.00000 | ||
| 2536 | 2015.07.23 21:52 | close | 1268 | 0.22 | 2.10818 | 0.00000 | 0.00000 | 30.35 | 36949.09 |
| 2537 | 2015.07.27 09:34 | sell | 1269 | 0.22 | 2.13159 | 0.00000 | 0.00000 | ||
| 2538 | 2015.07.27 10:52 | close | 1269 | 0.22 | 2.12978 | 0.00000 | 0.00000 | 29.75 | 36978.84 |
| 2539 | 2015.07.27 10:55 | buy | 1270 | 0.22 | 2.12850 | 0.00000 | 0.00000 | ||
| 2540 | 2015.07.27 11:02 | close | 1270 | 0.22 | 2.13031 | 0.00000 | 0.00000 | 29.69 | 37008.53 |
| 2541 | 2015.07.27 12:55 | buy | 1271 | 0.22 | 2.12696 | 0.00000 | 0.00000 | ||
| 2542 | 2015.07.27 14:35 | close | 1271 | 0.22 | 2.12945 | 0.00000 | 0.00000 | 40.85 | 37049.38 |
| 2543 | 2015.07.27 14:42 | sell | 1272 | 0.22 | 2.13117 | 0.00000 | 0.00000 | ||
| 2544 | 2015.07.27 15:00 | close | 1272 | 0.22 | 2.12936 | 0.00000 | 0.00000 | 29.76 | 37079.14 |
| 2545 | 2015.07.27 16:11 | buy | 1273 | 0.22 | 2.12632 | 0.00000 | 0.00000 | ||
| 2546 | 2015.07.27 17:01 | close | 1273 | 0.22 | 2.12887 | 0.00000 | 0.00000 | 41.84 | 37120.98 |
| 2547 | 2015.07.27 17:08 | sell | 1274 | 0.22 | 2.13112 | 0.00000 | 0.00000 | ||
| 2548 | 2015.07.27 22:17 | sell | 1275 | 0.45 | 2.13797 | 0.00000 | 0.00000 | ||
| 2549 | 2015.07.28 00:30 | sell | 1276 | 0.56 | 2.14060 | 0.00000 | 0.00000 | ||
| 2550 | 2015.07.28 03:25 | close | 1276 | 0.56 | 2.13666 | 0.00000 | 0.00000 | 164.86 | 37285.84 |
| 2551 | 2015.07.28 03:25 | close | 1275 | 0.45 | 2.13666 | 0.00000 | 0.00000 | 46.08 | 37331.93 |
| 2552 | 2015.07.28 03:25 | close | 1274 | 0.22 | 2.13666 | 0.00000 | 0.00000 | -90.07 | 37241.86 |
| 2553 | 2015.07.28 09:07 | buy | 1277 | 0.22 | 2.12918 | 0.00000 | 0.00000 | ||
| 2554 | 2015.07.28 11:38 | close | 1277 | 0.22 | 2.13280 | 0.00000 | 0.00000 | 59.39 | 37301.25 |
| 2555 | 2015.07.28 12:43 | sell | 1278 | 0.22 | 2.13319 | 0.00000 | 0.00000 | ||
| 2556 | 2015.07.28 13:11 | close | 1278 | 0.22 | 2.13137 | 0.00000 | 0.00000 | 29.92 | 37331.17 |
| 2557 | 2015.07.28 14:45 | sell | 1279 | 0.22 | 2.13488 | 0.00000 | 0.00000 | ||
| 2558 | 2015.07.28 14:57 | close | 1279 | 0.22 | 2.13305 | 0.00000 | 0.00000 | 30.08 | 37361.25 |
| 2559 | 2015.07.28 17:06 | buy | 1280 | 0.22 | 2.12953 | 0.00000 | 0.00000 | ||
| 2560 | 2015.07.28 17:08 | close | 1280 | 0.22 | 2.13162 | 0.00000 | 0.00000 | 34.29 | 37395.54 |
| 2561 | 2015.07.28 17:46 | sell | 1281 | 0.22 | 2.13531 | 0.00000 | 0.00000 | ||
| 2562 | 2015.07.28 18:00 | close | 1281 | 0.22 | 2.13336 | 0.00000 | 0.00000 | 32.05 | 37427.59 |
| 2563 | 2015.07.28 19:18 | buy | 1282 | 0.22 | 2.12953 | 0.00000 | 0.00000 | ||
| 2564 | 2015.07.28 23:19 | close | 1282 | 0.22 | 2.13140 | 0.00000 | 0.00000 | 30.68 | 37458.27 |
| 2565 | 2015.07.29 07:37 | sell | 1283 | 0.22 | 2.13085 | 0.00000 | 0.00000 | ||
| 2566 | 2015.07.29 10:16 | sell | 1284 | 0.45 | 2.13332 | 0.00000 | 0.00000 | ||
| 2567 | 2015.07.29 12:18 | sell | 1285 | 0.56 | 2.13566 | 0.00000 | 0.00000 | ||
| 2568 | 2015.07.29 14:18 | sell | 1286 | 0.61 | 2.14075 | 0.00000 | 0.00000 | ||
| 2569 | 2015.07.29 17:29 | sell | 1287 | 0.61 | 2.14364 | 0.00000 | 0.00000 | ||
| 2570 | 2015.07.29 19:59 | close | 1287 | 0.61 | 2.13720 | 0.00000 | 0.00000 | 293.52 | 37751.79 |
| 2571 | 2015.07.29 19:59 | close | 1286 | 0.61 | 2.13720 | 0.00000 | 0.00000 | 161.80 | 37913.59 |
| 2572 | 2015.07.29 19:59 | close | 1285 | 0.56 | 2.13720 | 0.00000 | 0.00000 | -64.43 | 37849.16 |
| 2573 | 2015.07.29 19:59 | close | 1284 | 0.45 | 2.13720 | 0.00000 | 0.00000 | -130.46 | 37718.70 |
| 2574 | 2015.07.29 19:59 | close | 1283 | 0.22 | 2.13720 | 0.00000 | 0.00000 | -104.38 | 37614.32 |
| 2575 | 2015.07.30 07:24 | buy | 1288 | 0.23 | 2.13240 | 0.00000 | 0.00000 | ||
| 2576 | 2015.07.30 09:22 | close | 1288 | 0.23 | 2.13519 | 0.00000 | 0.00000 | 47.85 | 37662.17 |
| 2577 | 2015.07.30 09:24 | sell | 1289 | 0.23 | 2.13592 | 0.00000 | 0.00000 | ||
| 2578 | 2015.07.30 12:32 | sell | 1290 | 0.45 | 2.14035 | 0.00000 | 0.00000 | ||
| 2579 | 2015.07.30 16:03 | sell | 1291 | 0.56 | 2.14850 | 0.00000 | 0.00000 | ||
| 2580 | 2015.07.30 18:45 | close | 1291 | 0.56 | 2.14216 | 0.00000 | 0.00000 | 265.28 | 37927.45 |
| 2581 | 2015.07.30 18:45 | close | 1290 | 0.45 | 2.14216 | 0.00000 | 0.00000 | -60.86 | 37866.59 |
| 2582 | 2015.07.30 18:45 | close | 1289 | 0.23 | 2.14216 | 0.00000 | 0.00000 | -107.24 | 37759.35 |
| 2583 | 2015.08.03 07:25 | sell | 1292 | 0.23 | 2.14146 | 0.00000 | 0.00000 | ||
| 2584 | 2015.08.03 09:48 | sell | 1293 | 0.45 | 2.14301 | 0.00000 | 0.00000 | ||
| 2585 | 2015.08.03 12:02 | close | 1293 | 0.45 | 2.14094 | 0.00000 | 0.00000 | 69.60 | 37828.95 |
| 2586 | 2015.08.03 12:02 | close | 1292 | 0.23 | 2.14094 | 0.00000 | 0.00000 | 8.94 | 37837.89 |
| 2587 | 2015.08.03 13:46 | sell | 1294 | 0.23 | 2.14376 | 0.00000 | 0.00000 | ||
| 2588 | 2015.08.03 15:26 | close | 1294 | 0.23 | 2.14178 | 0.00000 | 0.00000 | 34.03 | 37871.92 |
| 2589 | 2015.08.03 16:18 | buy | 1295 | 0.23 | 2.14030 | 0.00000 | 0.00000 | ||
| 2590 | 2015.08.03 16:22 | close | 1295 | 0.23 | 2.14208 | 0.00000 | 0.00000 | 30.53 | 37902.45 |
| 2591 | 2015.08.03 16:56 | sell | 1296 | 0.23 | 2.14495 | 0.00000 | 0.00000 | ||
| 2592 | 2015.08.03 22:43 | close | 1296 | 0.23 | 2.14304 | 0.00000 | 0.00000 | 32.83 | 37935.28 |
| 2593 | 2015.08.04 07:28 | buy | 1297 | 0.23 | 2.13731 | 0.00000 | 0.00000 | ||
| 2594 | 2015.08.04 13:52 | buy | 1298 | 0.46 | 2.10856 | 0.00000 | 0.00000 | ||
| 2595 | 2015.08.04 17:08 | buy | 1299 | 0.57 | 2.10683 | 0.00000 | 0.00000 | ||
| 2596 | 2015.08.05 06:36 | sell | 1300 | 0.23 | 2.11239 | 0.00000 | 0.00000 | ||
| 2597 | 2015.08.05 08:33 | close | 1299 | 0.57 | 2.11417 | 0.00000 | 0.00000 | 305.29 | 38240.57 |
| 2598 | 2015.08.05 08:33 | close | 1298 | 0.46 | 2.11417 | 0.00000 | 0.00000 | 187.03 | 38427.59 |
| 2599 | 2015.08.05 08:33 | close | 1297 | 0.23 | 2.11417 | 0.00000 | 0.00000 | -399.58 | 38028.01 |
| 2600 | 2015.08.05 09:06 | sell | 1301 | 0.46 | 2.11375 | 0.00000 | 0.00000 | ||
| 2601 | 2015.08.05 11:21 | sell | 1302 | 0.57 | 2.11753 | 0.00000 | 0.00000 | ||
| 2602 | 2015.08.05 12:17 | close | 1302 | 0.57 | 2.11317 | 0.00000 | 0.00000 | 185.69 | 38213.70 |
| 2603 | 2015.08.05 12:17 | close | 1301 | 0.46 | 2.11317 | 0.00000 | 0.00000 | 19.94 | 38233.64 |
| 2604 | 2015.08.05 12:17 | close | 1300 | 0.23 | 2.11317 | 0.00000 | 0.00000 | -13.40 | 38220.24 |
| 2605 | 2015.08.05 16:37 | sell | 1303 | 0.23 | 2.12167 | 0.00000 | 0.00000 | ||
| 2606 | 2015.08.06 00:05 | close | 1303 | 0.23 | 2.12006 | 0.00000 | 0.00000 | 30.79 | 38251.03 |
| 2607 | 2015.08.06 10:18 | sell | 1304 | 0.23 | 2.13281 | 0.00000 | 0.00000 | ||
| 2608 | 2015.08.06 13:30 | close | 1304 | 0.23 | 2.12959 | 0.00000 | 0.00000 | 55.34 | 38306.37 |
| 2609 | 2015.08.06 13:59 | buy | 1305 | 0.23 | 2.12636 | 0.00000 | 0.00000 | ||
| 2610 | 2015.08.07 04:21 | buy | 1306 | 0.46 | 2.11037 | 0.00000 | 0.00000 | ||
| 2611 | 2015.08.07 09:41 | buy | 1307 | 0.57 | 2.10392 | 0.00000 | 0.00000 | ||
| 2612 | 2015.08.07 17:09 | buy | 1308 | 0.62 | 2.09584 | 0.00000 | 0.00000 | ||
| 2613 | 2015.08.10 15:55 | close | 1308 | 0.62 | 2.10663 | 0.00000 | 0.00000 | 491.57 | 38797.94 |
| 2614 | 2015.08.10 15:55 | close | 1307 | 0.57 | 2.10663 | 0.00000 | 0.00000 | 108.50 | 38906.44 |
| 2615 | 2015.08.10 15:55 | close | 1306 | 0.46 | 2.10663 | 0.00000 | 0.00000 | -133.69 | 38772.75 |
| 2616 | 2015.08.10 15:55 | close | 1305 | 0.23 | 2.10663 | 0.00000 | 0.00000 | -343.78 | 38428.96 |
| 2617 | 2015.08.11 16:31 | sell | 1309 | 0.23 | 2.13148 | 0.00000 | 0.00000 | ||
| 2618 | 2015.08.12 02:00 | close | 1309 | 0.23 | 2.12971 | 0.00000 | 0.00000 | 31.46 | 38460.42 |
| 2619 | 2015.08.12 08:29 | sell | 1310 | 0.23 | 2.14949 | 0.00000 | 0.00000 | ||
| 2620 | 2015.08.12 10:21 | close | 1310 | 0.23 | 2.14061 | 0.00000 | 0.00000 | 152.61 | 38613.03 |
| 2621 | 2015.08.12 12:26 | buy | 1311 | 0.23 | 2.13420 | 0.00000 | 0.00000 | ||
| 2622 | 2015.08.12 18:13 | buy | 1312 | 0.46 | 2.11980 | 0.00000 | 0.00000 | ||
| 2623 | 2015.08.12 21:58 | buy | 1313 | 0.58 | 2.11624 | 0.00000 | 0.00000 | ||
| 2624 | 2015.08.13 00:24 | buy | 1314 | 0.63 | 2.11312 | 0.00000 | 0.00000 | ||
| 2625 | 2015.08.13 04:17 | close | 1314 | 0.63 | 2.11952 | 0.00000 | 0.00000 | 300.67 | 38913.70 |
| 2626 | 2015.08.13 04:17 | close | 1313 | 0.58 | 2.11952 | 0.00000 | 0.00000 | 121.43 | 39035.13 |
| 2627 | 2015.08.13 04:17 | close | 1312 | 0.46 | 2.11952 | 0.00000 | 0.00000 | -25.82 | 39009.31 |
| 2628 | 2015.08.13 04:17 | close | 1311 | 0.23 | 2.11952 | 0.00000 | 0.00000 | -259.88 | 38749.43 |
| 2629 | 2015.08.13 09:14 | sell | 1315 | 0.23 | 2.11997 | 0.00000 | 0.00000 | ||
| 2630 | 2015.08.13 18:00 | close | 1315 | 0.23 | 2.11815 | 0.00000 | 0.00000 | 31.28 | 38780.71 |
| 2631 | 2015.08.17 09:03 | sell | 1316 | 0.23 | 2.12379 | 0.00000 | 0.00000 | ||
| 2632 | 2015.08.17 12:13 | sell | 1317 | 0.47 | 2.12681 | 0.00000 | 0.00000 | ||
| 2633 | 2015.08.17 12:36 | close | 1317 | 0.47 | 2.12384 | 0.00000 | 0.00000 | 104.30 | 38885.01 |
| 2634 | 2015.08.17 12:36 | close | 1316 | 0.23 | 2.12384 | 0.00000 | 0.00000 | -0.86 | 38884.15 |
| 2635 | 2015.08.17 14:13 | sell | 1318 | 0.23 | 2.12739 | 0.00000 | 0.00000 | ||
| 2636 | 2015.08.17 14:57 | close | 1318 | 0.23 | 2.12439 | 0.00000 | 0.00000 | 51.55 | 38935.70 |
| 2637 | 2015.08.17 15:32 | buy | 1319 | 0.23 | 2.12241 | 0.00000 | 0.00000 | ||
| 2638 | 2015.08.17 19:12 | buy | 1320 | 0.47 | 2.11146 | 0.00000 | 0.00000 | ||
| 2639 | 2015.08.18 04:23 | buy | 1321 | 0.58 | 2.11284 | 0.00000 | 0.00000 | ||
| 2640 | 2015.08.18 04:27 | close | 1321 | 0.58 | 2.11513 | 0.00000 | 0.00000 | 99.04 | 39034.74 |
| 2641 | 2015.08.18 04:27 | close | 1320 | 0.47 | 2.11513 | 0.00000 | 0.00000 | 123.10 | 39157.84 |
| 2642 | 2015.08.18 04:27 | close | 1319 | 0.23 | 2.11513 | 0.00000 | 0.00000 | -127.56 | 39030.28 |
| 2643 | 2015.08.18 08:41 | sell | 1322 | 0.23 | 2.11575 | 0.00000 | 0.00000 | ||
| 2644 | 2015.08.18 11:23 | sell | 1323 | 0.47 | 2.12485 | 0.00000 | 0.00000 | ||
| 2645 | 2015.08.19 00:57 | sell | 1324 | 0.59 | 2.13513 | 0.00000 | 0.00000 | ||
| 2646 | 2015.08.19 06:07 | sell | 1325 | 0.63 | 2.14117 | 0.00000 | 0.00000 | ||
| 2647 | 2015.08.19 09:14 | buy | 1326 | 0.23 | 2.13416 | 0.00000 | 0.00000 | ||
| 2648 | 2015.08.19 09:38 | close | 1325 | 0.63 | 2.13140 | 0.00000 | 0.00000 | 459.89 | 39490.17 |
| 2649 | 2015.08.19 09:38 | close | 1324 | 0.59 | 2.13140 | 0.00000 | 0.00000 | 164.43 | 39654.60 |
| 2650 | 2015.08.19 09:38 | close | 1323 | 0.47 | 2.13140 | 0.00000 | 0.00000 | -227.89 | 39426.70 |
| 2651 | 2015.08.19 09:38 | close | 1322 | 0.23 | 2.13140 | 0.00000 | 0.00000 | -267.91 | 39158.79 |
| 2652 | 2015.08.19 15:29 | buy | 1327 | 0.47 | 2.13009 | 0.00000 | 0.00000 | ||
| 2653 | 2015.08.19 15:37 | close | 1327 | 0.47 | 2.13347 | 0.00000 | 0.00000 | 118.46 | 39277.25 |
| 2654 | 2015.08.19 15:37 | close | 1326 | 0.23 | 2.13347 | 0.00000 | 0.00000 | -11.83 | 39265.42 |
| 2655 | 2015.08.19 15:40 | sell | 1328 | 0.24 | 2.13405 | 0.00000 | 0.00000 | ||
| 2656 | 2015.08.19 18:32 | sell | 1329 | 0.47 | 2.13628 | 0.00000 | 0.00000 | ||
| 2657 | 2015.08.19 20:41 | sell | 1330 | 0.59 | 2.13865 | 0.00000 | 0.00000 | ||
| 2658 | 2015.08.19 20:44 | close | 1330 | 0.59 | 2.13480 | 0.00000 | 0.00000 | 169.72 | 39435.14 |
| 2659 | 2015.08.19 20:44 | close | 1329 | 0.47 | 2.13480 | 0.00000 | 0.00000 | 51.98 | 39487.12 |
| 2660 | 2015.08.19 20:44 | close | 1328 | 0.24 | 2.13480 | 0.00000 | 0.00000 | -13.45 | 39473.67 |
| 2661 | 2015.08.20 08:27 | sell | 1331 | 0.24 | 2.13485 | 0.00000 | 0.00000 | ||
| 2662 | 2015.08.20 13:39 | sell | 1332 | 0.47 | 2.14536 | 0.00000 | 0.00000 | ||
| 2663 | 2015.08.20 15:45 | close | 1332 | 0.47 | 2.13989 | 0.00000 | 0.00000 | 192.09 | 39665.76 |
| 2664 | 2015.08.20 15:45 | close | 1331 | 0.24 | 2.13989 | 0.00000 | 0.00000 | -90.38 | 39575.38 |
| 2665 | 2015.08.24 07:32 | sell | 1333 | 0.24 | 2.17136 | 0.00000 | 0.00000 | ||
| 2666 | 2015.08.24 09:45 | close | 1333 | 0.24 | 2.16075 | 0.00000 | 0.00000 | 190.26 | 39765.64 |
| 2667 | 2015.08.24 11:36 | sell | 1334 | 0.24 | 2.16667 | 0.00000 | 0.00000 | ||
| 2668 | 2015.08.24 21:47 | sell | 1335 | 0.48 | 2.19389 | 0.00000 | 0.00000 | ||
| 2669 | 2015.08.25 00:22 | sell | 1336 | 0.60 | 2.20569 | 0.00000 | 0.00000 | ||
| 2670 | 2015.08.25 03:09 | close | 1336 | 0.60 | 2.19317 | 0.00000 | 0.00000 | 561.28 | 40326.92 |
| 2671 | 2015.08.25 03:09 | close | 1335 | 0.48 | 2.19317 | 0.00000 | 0.00000 | 28.00 | 40354.92 |
| 2672 | 2015.08.25 03:09 | close | 1334 | 0.24 | 2.19317 | 0.00000 | 0.00000 | -474.12 | 39880.80 |
| 2673 | 2015.08.25 07:47 | sell | 1337 | 0.24 | 2.19116 | 0.00000 | 0.00000 | ||
| 2674 | 2015.08.25 10:16 | close | 1337 | 0.24 | 2.18926 | 0.00000 | 0.00000 | 34.07 | 39914.87 |
| 2675 | 2015.08.25 10:21 | buy | 1338 | 0.24 | 2.18691 | 0.00000 | 0.00000 | ||
| 2676 | 2015.08.25 10:34 | close | 1338 | 0.24 | 2.18890 | 0.00000 | 0.00000 | 35.61 | 39950.48 |
| 2677 | 2015.08.25 11:20 | sell | 1339 | 0.24 | 2.19701 | 0.00000 | 0.00000 | ||
| 2678 | 2015.08.25 11:26 | close | 1339 | 0.24 | 2.19269 | 0.00000 | 0.00000 | 77.47 | 40027.95 |
| 2679 | 2015.08.25 13:16 | buy | 1340 | 0.24 | 2.18852 | 0.00000 | 0.00000 | ||
| 2680 | 2015.08.25 15:28 | close | 1340 | 0.24 | 2.19033 | 0.00000 | 0.00000 | 32.39 | 40060.34 |
| 2681 | 2015.08.25 16:13 | sell | 1341 | 0.24 | 2.19310 | 0.00000 | 0.00000 | ||
| 2682 | 2015.08.25 16:19 | close | 1341 | 0.24 | 2.19094 | 0.00000 | 0.00000 | 38.73 | 40099.07 |
| 2683 | 2015.08.25 20:28 | sell | 1342 | 0.24 | 2.19190 | 0.00000 | 0.00000 | ||
| 2684 | 2015.08.25 21:01 | close | 1342 | 0.24 | 2.19008 | 0.00000 | 0.00000 | 32.63 | 40131.70 |
| 2685 | 2015.08.26 08:24 | buy | 1343 | 0.24 | 2.19588 | 0.00000 | 0.00000 | ||
| 2686 | 2015.08.26 08:33 | close | 1343 | 0.24 | 2.19770 | 0.00000 | 0.00000 | 32.57 | 40164.27 |
| 2687 | 2015.08.26 09:25 | sell | 1344 | 0.24 | 2.20651 | 0.00000 | 0.00000 | ||
| 2688 | 2015.08.26 11:01 | close | 1344 | 0.24 | 2.20200 | 0.00000 | 0.00000 | 80.87 | 40245.14 |
| 2689 | 2015.08.26 11:20 | buy | 1345 | 0.24 | 2.19706 | 0.00000 | 0.00000 | ||
| 2690 | 2015.08.26 11:22 | close | 1345 | 0.24 | 2.19890 | 0.00000 | 0.00000 | 32.93 | 40278.07 |
| 2691 | 2015.08.26 18:29 | buy | 1346 | 0.24 | 2.18056 | 0.00000 | 0.00000 | ||
| 2692 | 2015.08.26 19:09 | close | 1346 | 0.24 | 2.19058 | 0.00000 | 0.00000 | 179.33 | 40457.40 |
| 2693 | 2015.08.27 10:09 | buy | 1347 | 0.24 | 2.17525 | 0.00000 | 0.00000 | ||
| 2694 | 2015.08.27 15:12 | buy | 1348 | 0.49 | 2.16052 | 0.00000 | 0.00000 | ||
| 2695 | 2015.08.27 18:07 | buy | 1349 | 0.61 | 2.15007 | 0.00000 | 0.00000 | ||
| 2696 | 2015.08.31 01:42 | close | 1349 | 0.61 | 2.15969 | 0.00000 | 0.00000 | 423.25 | 40880.65 |
| 2697 | 2015.08.31 01:42 | close | 1348 | 0.49 | 2.15969 | 0.00000 | 0.00000 | -41.84 | 40838.81 |
| 2698 | 2015.08.31 01:42 | close | 1347 | 0.24 | 2.15969 | 0.00000 | 0.00000 | -284.11 | 40554.71 |
| 2699 | 2015.08.31 10:58 | sell | 1350 | 0.24 | 2.16156 | 0.00000 | 0.00000 | ||
| 2700 | 2015.08.31 13:21 | close | 1350 | 0.24 | 2.15974 | 0.00000 | 0.00000 | 32.64 | 40587.35 |
| 2701 | 2015.08.31 14:33 | sell | 1351 | 0.24 | 2.16358 | 0.00000 | 0.00000 | ||
| 2702 | 2015.08.31 17:57 | sell | 1352 | 0.49 | 2.16814 | 0.00000 | 0.00000 | ||
| 2703 | 2015.08.31 18:19 | close | 1352 | 0.49 | 2.16323 | 0.00000 | 0.00000 | 179.76 | 40767.11 |
| 2704 | 2015.08.31 18:19 | close | 1351 | 0.24 | 2.16323 | 0.00000 | 0.00000 | 6.28 | 40773.39 |
| 2705 | 2015.09.01 06:03 | buy | 1353 | 0.24 | 2.15894 | 0.00000 | 0.00000 | ||
| 2706 | 2015.09.01 08:10 | close | 1353 | 0.24 | 2.16079 | 0.00000 | 0.00000 | 33.11 | 40806.50 |
| 2707 | 2015.09.01 09:05 | sell | 1354 | 0.24 | 2.16282 | 0.00000 | 0.00000 | ||
| 2708 | 2015.09.01 13:39 | sell | 1355 | 0.49 | 2.17080 | 0.00000 | 0.00000 | ||
| 2709 | 2015.09.01 16:44 | sell | 1356 | 0.61 | 2.17499 | 0.00000 | 0.00000 | ||
| 2710 | 2015.09.02 04:40 | sell | 1357 | 0.66 | 2.18943 | 0.00000 | 0.00000 | ||
| 2711 | 2015.09.02 09:07 | close | 1357 | 0.66 | 2.17631 | 0.00000 | 0.00000 | 647.00 | 41453.50 |
| 2712 | 2015.09.02 09:07 | close | 1356 | 0.61 | 2.17631 | 0.00000 | 0.00000 | -57.40 | 41396.09 |
| 2713 | 2015.09.02 09:07 | close | 1355 | 0.49 | 2.17631 | 0.00000 | 0.00000 | -199.51 | 41196.58 |
| 2714 | 2015.09.02 09:07 | close | 1354 | 0.24 | 2.17631 | 0.00000 | 0.00000 | -240.82 | 40955.76 |
| 2715 | 2015.09.02 09:07 | buy | 1358 | 0.25 | 2.17626 | 0.00000 | 0.00000 | ||
| 2716 | 2015.09.02 10:50 | close | 1358 | 0.25 | 2.17802 | 0.00000 | 0.00000 | 32.81 | 40988.57 |
| 2717 | 2015.09.02 11:17 | sell | 1359 | 0.25 | 2.18122 | 0.00000 | 0.00000 | ||
| 2718 | 2015.09.02 12:13 | close | 1359 | 0.25 | 2.17939 | 0.00000 | 0.00000 | 34.18 | 41022.75 |
| 2719 | 2015.09.02 13:23 | sell | 1360 | 0.25 | 2.18441 | 0.00000 | 0.00000 | ||
| 2720 | 2015.09.02 14:33 | close | 1360 | 0.25 | 2.18020 | 0.00000 | 0.00000 | 78.64 | 41101.39 |
| 2721 | 2015.09.02 15:26 | buy | 1361 | 0.25 | 2.17791 | 0.00000 | 0.00000 | ||
| 2722 | 2015.09.02 16:33 | close | 1361 | 0.25 | 2.17982 | 0.00000 | 0.00000 | 35.61 | 41137.00 |
| 2723 | 2015.09.02 17:54 | sell | 1362 | 0.25 | 2.18283 | 0.00000 | 0.00000 | ||
| 2724 | 2015.09.02 19:25 | close | 1362 | 0.25 | 2.18029 | 0.00000 | 0.00000 | 47.44 | 41184.44 |
| 2725 | 2015.09.03 08:54 | sell | 1363 | 0.25 | 2.18196 | 0.00000 | 0.00000 | ||
| 2726 | 2015.09.03 09:34 | buy | 1364 | 0.25 | 2.17797 | 0.00000 | 0.00000 | ||
| 2727 | 2015.09.03 09:34 | close | 1363 | 0.25 | 2.17797 | 0.00000 | 0.00000 | 74.53 | 41258.97 |
| 2728 | 2015.09.03 12:19 | sell | 1365 | 0.25 | 2.17917 | 0.00000 | 0.00000 | ||
| 2729 | 2015.09.03 12:19 | close | 1364 | 0.25 | 2.18019 | 0.00000 | 0.00000 | 41.39 | 41300.36 |
| 2730 | 2015.09.03 12:58 | close | 1365 | 0.25 | 2.17738 | 0.00000 | 0.00000 | 33.44 | 41333.80 |
| 2731 | 2015.09.03 15:44 | buy | 1366 | 0.25 | 2.17743 | 0.00000 | 0.00000 | ||
| 2732 | 2015.09.03 15:49 | close | 1366 | 0.25 | 2.17936 | 0.00000 | 0.00000 | 35.98 | 41369.78 |
| 2733 | 2015.09.03 19:31 | buy | 1367 | 0.25 | 2.16743 | 0.00000 | 0.00000 | ||
| 2734 | 2015.09.03 20:23 | close | 1367 | 0.25 | 2.17476 | 0.00000 | 0.00000 | 136.65 | 41506.43 |
| 2735 | 2015.09.07 07:04 | sell | 1368 | 0.25 | 2.19366 | 0.00000 | 0.00000 | ||
| 2736 | 2015.09.07 08:18 | close | 1368 | 0.25 | 2.19188 | 0.00000 | 0.00000 | 33.25 | 41539.68 |
| 2737 | 2015.09.07 10:19 | sell | 1369 | 0.25 | 2.19598 | 0.00000 | 0.00000 | ||
| 2738 | 2015.09.07 10:57 | close | 1369 | 0.25 | 2.19339 | 0.00000 | 0.00000 | 48.38 | 41588.06 |
| 2739 | 2015.09.07 13:08 | sell | 1370 | 0.25 | 2.20001 | 0.00000 | 0.00000 | ||
| 2740 | 2015.09.07 15:29 | close | 1370 | 0.25 | 2.19624 | 0.00000 | 0.00000 | 70.42 | 41658.48 |
| 2741 | 2015.09.07 17:03 | sell | 1371 | 0.25 | 2.20254 | 0.00000 | 0.00000 | ||
| 2742 | 2015.09.07 20:15 | sell | 1372 | 0.50 | 2.20742 | 0.00000 | 0.00000 | ||
| 2743 | 2015.09.08 00:25 | close | 1372 | 0.50 | 2.20382 | 0.00000 | 0.00000 | 136.75 | 41795.23 |
| 2744 | 2015.09.08 00:25 | close | 1371 | 0.25 | 2.20382 | 0.00000 | 0.00000 | -22.78 | 41772.45 |
| 2745 | 2015.09.08 06:18 | sell | 1373 | 0.25 | 2.20073 | 0.00000 | 0.00000 | ||
| 2746 | 2015.09.08 07:30 | close | 1373 | 0.25 | 2.19874 | 0.00000 | 0.00000 | 37.18 | 41809.63 |
| 2747 | 2015.09.08 10:03 | buy | 1374 | 0.25 | 2.20032 | 0.00000 | 0.00000 | ||
| 2748 | 2015.09.08 11:18 | close | 1374 | 0.25 | 2.20217 | 0.00000 | 0.00000 | 34.48 | 41844.11 |
| 2749 | 2015.09.08 12:21 | sell | 1375 | 0.25 | 2.20628 | 0.00000 | 0.00000 | ||
| 2750 | 2015.09.08 13:17 | close | 1375 | 0.25 | 2.20225 | 0.00000 | 0.00000 | 75.28 | 41919.39 |
| 2751 | 2015.09.08 15:01 | sell | 1376 | 0.25 | 2.20740 | 0.00000 | 0.00000 | ||
| 2752 | 2015.09.08 15:30 | close | 1376 | 0.25 | 2.20274 | 0.00000 | 0.00000 | 87.05 | 42006.44 |
| 2753 | 2015.09.08 15:57 | buy | 1377 | 0.25 | 2.20071 | 0.00000 | 0.00000 | ||
| 2754 | 2015.09.08 19:26 | buy | 1378 | 0.50 | 2.18576 | 0.00000 | 0.00000 | ||
| 2755 | 2015.09.08 23:56 | close | 1378 | 0.50 | 2.19376 | 0.00000 | 0.00000 | 298.27 | 42304.71 |
| 2756 | 2015.09.08 23:56 | close | 1377 | 0.25 | 2.19376 | 0.00000 | 0.00000 | -129.57 | 42175.14 |
| 2757 | 2015.09.09 08:27 | buy | 1379 | 0.25 | 2.18011 | 0.00000 | 0.00000 | ||
| 2758 | 2015.09.09 10:06 | close | 1379 | 0.25 | 2.18424 | 0.00000 | 0.00000 | 76.99 | 42252.13 |
| 2759 | 2015.09.09 11:31 | buy | 1380 | 0.25 | 2.17995 | 0.00000 | 0.00000 | ||
| 2760 | 2015.09.09 11:56 | close | 1380 | 0.25 | 2.18361 | 0.00000 | 0.00000 | 68.23 | 42320.36 |
| 2761 | 2015.09.09 15:12 | sell | 1381 | 0.25 | 2.18594 | 0.00000 | 0.00000 | ||
| 2762 | 2015.09.09 15:44 | close | 1381 | 0.25 | 2.18406 | 0.00000 | 0.00000 | 35.12 | 42355.48 |
| 2763 | 2015.09.09 16:05 | buy | 1382 | 0.25 | 2.18047 | 0.00000 | 0.00000 | ||
| 2764 | 2015.09.09 16:38 | close | 1382 | 0.25 | 2.18242 | 0.00000 | 0.00000 | 36.35 | 42391.83 |
| 2765 | 2015.09.09 17:43 | sell | 1383 | 0.25 | 2.18662 | 0.00000 | 0.00000 | ||
| 2766 | 2015.09.09 18:03 | close | 1383 | 0.25 | 2.18479 | 0.00000 | 0.00000 | 34.19 | 42426.02 |
| 2767 | 2015.09.10 07:54 | buy | 1384 | 0.25 | 2.19180 | 0.00000 | 0.00000 | ||
| 2768 | 2015.09.10 07:56 | close | 1384 | 0.25 | 2.19365 | 0.00000 | 0.00000 | 34.49 | 42460.51 |
| 2769 | 2015.09.10 10:34 | buy | 1385 | 0.25 | 2.17661 | 0.00000 | 0.00000 | ||
| 2770 | 2015.09.10 13:44 | buy | 1386 | 0.51 | 2.17388 | 0.00000 | 0.00000 | ||
| 2771 | 2015.09.10 15:56 | close | 1386 | 0.51 | 2.18414 | 0.00000 | 0.00000 | 390.19 | 42850.70 |
| 2772 | 2015.09.10 15:56 | close | 1385 | 0.25 | 2.18414 | 0.00000 | 0.00000 | 140.37 | 42991.07 |
| 2773 | 2015.09.10 18:14 | sell | 1387 | 0.26 | 2.18776 | 0.00000 | 0.00000 | ||
| 2774 | 2015.09.10 18:19 | close | 1387 | 0.26 | 2.18585 | 0.00000 | 0.00000 | 37.10 | 43028.17 |
| 2775 | 2015.09.10 19:08 | buy | 1388 | 0.26 | 2.17865 | 0.00000 | 0.00000 | ||
| 2776 | 2015.09.10 19:21 | close | 1388 | 0.26 | 2.18240 | 0.00000 | 0.00000 | 72.70 | 43100.87 |
| 2777 | 2015.09.14 08:51 | sell | 1389 | 0.26 | 2.17936 | 0.00000 | 0.00000 | ||
| 2778 | 2015.09.14 10:18 | close | 1389 | 0.26 | 2.17756 | 0.00000 | 0.00000 | 34.97 | 43135.84 |
| 2779 | 2015.09.14 10:19 | buy | 1390 | 0.26 | 2.17662 | 0.00000 | 0.00000 | ||
| 2780 | 2015.09.14 10:53 | close | 1390 | 0.26 | 2.17841 | 0.00000 | 0.00000 | 34.70 | 43170.54 |
| 2781 | 2015.09.14 15:41 | buy | 1391 | 0.26 | 2.16332 | 0.00000 | 0.00000 | ||
| 2782 | 2015.09.14 17:41 | buy | 1392 | 0.52 | 2.15581 | 0.00000 | 0.00000 | ||
| 2783 | 2015.09.14 22:59 | close | 1392 | 0.52 | 2.16283 | 0.00000 | 0.00000 | 272.21 | 43442.75 |
| 2784 | 2015.09.14 22:59 | close | 1391 | 0.26 | 2.16283 | 0.00000 | 0.00000 | -9.50 | 43433.25 |
| 2785 | 2015.09.15 07:12 | sell | 1393 | 0.26 | 2.16397 | 0.00000 | 0.00000 | ||
| 2786 | 2015.09.15 10:50 | sell | 1394 | 0.52 | 2.16959 | 0.00000 | 0.00000 | ||
| 2787 | 2015.09.15 12:03 | close | 1394 | 0.52 | 2.16430 | 0.00000 | 0.00000 | 205.53 | 43638.78 |
| 2788 | 2015.09.15 12:03 | close | 1393 | 0.26 | 2.16430 | 0.00000 | 0.00000 | -6.41 | 43632.37 |
| 2789 | 2015.09.15 14:01 | buy | 1395 | 0.26 | 2.16294 | 0.00000 | 0.00000 | ||
| 2790 | 2015.09.15 14:25 | close | 1395 | 0.26 | 2.16481 | 0.00000 | 0.00000 | 36.26 | 43668.63 |
| 2791 | 2015.09.15 16:04 | buy | 1396 | 0.26 | 2.16131 | 0.00000 | 0.00000 | ||
| 2792 | 2015.09.15 16:09 | close | 1396 | 0.26 | 2.16313 | 0.00000 | 0.00000 | 35.28 | 43703.91 |
| 2793 | 2015.09.15 17:56 | sell | 1397 | 0.26 | 2.16607 | 0.00000 | 0.00000 | ||
| 2794 | 2015.09.15 18:21 | close | 1397 | 0.26 | 2.16416 | 0.00000 | 0.00000 | 37.11 | 43741.02 |
| 2795 | 2015.09.15 19:53 | buy | 1398 | 0.26 | 2.16137 | 0.00000 | 0.00000 | ||
| 2796 | 2015.09.15 22:19 | buy | 1399 | 0.52 | 2.14892 | 0.00000 | 0.00000 | ||
| 2797 | 2015.09.16 06:25 | buy | 1400 | 0.66 | 2.14969 | 0.00000 | 0.00000 | ||
| 2798 | 2015.09.16 09:31 | buy | 1401 | 0.71 | 2.14234 | 0.00000 | 0.00000 | ||
| 2799 | 2015.09.16 11:47 | close | 1401 | 0.71 | 2.14945 | 0.00000 | 0.00000 | 376.43 | 44117.45 |
| 2800 | 2015.09.16 11:47 | close | 1400 | 0.66 | 2.14945 | 0.00000 | 0.00000 | -11.81 | 44105.64 |
| 2801 | 2015.09.16 11:47 | close | 1399 | 0.52 | 2.14945 | 0.00000 | 0.00000 | 14.45 | 44120.09 |
| 2802 | 2015.09.16 11:47 | close | 1398 | 0.26 | 2.14945 | 0.00000 | 0.00000 | -234.15 | 43885.94 |
| 2803 | 2015.09.17 07:01 | buy | 1402 | 0.26 | 2.15430 | 0.00000 | 0.00000 | ||
| 2804 | 2015.09.17 07:44 | close | 1402 | 0.26 | 2.15614 | 0.00000 | 0.00000 | 35.67 | 43921.61 |
| 2805 | 2015.09.17 07:49 | sell | 1403 | 0.26 | 2.15777 | 0.00000 | 0.00000 | ||
| 2806 | 2015.09.17 08:15 | close | 1403 | 0.26 | 2.15573 | 0.00000 | 0.00000 | 39.63 | 43961.24 |
| 2807 | 2015.09.17 09:49 | sell | 1404 | 0.26 | 2.15955 | 0.00000 | 0.00000 | ||
| 2808 | 2015.09.17 12:08 | sell | 1405 | 0.53 | 2.16235 | 0.00000 | 0.00000 | ||
| 2809 | 2015.09.17 15:54 | sell | 1406 | 0.66 | 2.16811 | 0.00000 | 0.00000 | ||
| 2810 | 2015.09.17 21:00 | close | 1406 | 0.66 | 2.16339 | 0.00000 | 0.00000 | 232.77 | 44194.01 |
| 2811 | 2015.09.17 21:00 | close | 1405 | 0.53 | 2.16339 | 0.00000 | 0.00000 | -41.18 | 44152.83 |
| 2812 | 2015.09.17 21:00 | close | 1404 | 0.26 | 2.16339 | 0.00000 | 0.00000 | -74.60 | 44078.23 |
| 2813 | 2015.09.21 06:35 | sell | 1407 | 0.26 | 2.16771 | 0.00000 | 0.00000 | ||
| 2814 | 2015.09.21 10:59 | sell | 1408 | 0.53 | 2.16907 | 0.00000 | 0.00000 | ||
| 2815 | 2015.09.21 12:09 | close | 1408 | 0.53 | 2.16534 | 0.00000 | 0.00000 | 147.71 | 44225.94 |
| 2816 | 2015.09.21 12:09 | close | 1407 | 0.26 | 2.16534 | 0.00000 | 0.00000 | 46.04 | 44271.98 |
| 2817 | 2015.09.21 14:00 | sell | 1409 | 0.27 | 2.16916 | 0.00000 | 0.00000 | ||
| 2818 | 2015.09.21 14:59 | close | 1409 | 0.27 | 2.16671 | 0.00000 | 0.00000 | 49.43 | 44321.41 |
| 2819 | 2015.09.21 18:10 | sell | 1410 | 0.27 | 2.17273 | 0.00000 | 0.00000 | ||
| 2820 | 2015.09.22 00:31 | sell | 1411 | 0.53 | 2.17659 | 0.00000 | 0.00000 | ||
| 2821 | 2015.09.22 03:29 | close | 1411 | 0.53 | 2.17378 | 0.00000 | 0.00000 | 111.28 | 44432.69 |
| 2822 | 2015.09.22 03:29 | close | 1410 | 0.27 | 2.17378 | 0.00000 | 0.00000 | -19.96 | 44412.73 |
| 2823 | 2015.09.22 07:41 | sell | 1412 | 0.27 | 2.17617 | 0.00000 | 0.00000 | ||
| 2824 | 2015.09.22 08:32 | close | 1412 | 0.27 | 2.17436 | 0.00000 | 0.00000 | 36.52 | 44449.25 |
| 2825 | 2015.09.22 11:25 | sell | 1413 | 0.27 | 2.17204 | 0.00000 | 0.00000 | ||
| 2826 | 2015.09.22 15:18 | sell | 1414 | 0.53 | 2.17832 | 0.00000 | 0.00000 | ||
| 2827 | 2015.09.22 17:03 | close | 1414 | 0.53 | 2.17498 | 0.00000 | 0.00000 | 132.27 | 44581.52 |
| 2828 | 2015.09.22 17:03 | close | 1413 | 0.27 | 2.17498 | 0.00000 | 0.00000 | -59.31 | 44522.21 |
| 2829 | 2015.09.22 17:05 | buy | 1415 | 0.27 | 2.17426 | 0.00000 | 0.00000 | ||
| 2830 | 2015.09.22 17:09 | close | 1415 | 0.27 | 2.17611 | 0.00000 | 0.00000 | 37.24 | 44559.45 |
| 2831 | 2015.09.23 16:03 | buy | 1416 | 0.27 | 2.16239 | 0.00000 | 0.00000 | ||
| 2832 | 2015.09.23 18:13 | close | 1416 | 0.27 | 2.17228 | 0.00000 | 0.00000 | 199.12 | 44758.57 |
| 2833 | 2015.09.24 07:37 | sell | 1417 | 0.27 | 2.18052 | 0.00000 | 0.00000 | ||
| 2834 | 2015.09.24 10:08 | sell | 1418 | 0.54 | 2.18966 | 0.00000 | 0.00000 | ||
| 2835 | 2015.09.24 15:09 | close | 1418 | 0.54 | 2.18538 | 0.00000 | 0.00000 | 172.69 | 44931.26 |
| 2836 | 2015.09.24 15:09 | close | 1417 | 0.27 | 2.18538 | 0.00000 | 0.00000 | -98.04 | 44833.22 |
| 2837 | 2015.09.24 19:31 | buy | 1419 | 0.27 | 2.17759 | 0.00000 | 0.00000 | ||
| 2838 | 2015.09.24 21:31 | buy | 1420 | 0.54 | 2.16847 | 0.00000 | 0.00000 | ||
| 2839 | 2015.09.25 00:03 | close | 1420 | 0.54 | 2.17822 | 0.00000 | 0.00000 | 386.26 | 45219.48 |
| 2840 | 2015.09.25 00:03 | close | 1419 | 0.27 | 2.17822 | 0.00000 | 0.00000 | 9.52 | 45228.99 |
| 2841 | 2015.09.28 06:03 | buy | 1421 | 0.27 | 2.16101 | 0.00000 | 0.00000 | ||
| 2842 | 2015.09.28 06:28 | close | 1421 | 0.27 | 2.16310 | 0.00000 | 0.00000 | 42.08 | 45271.07 |
| 2843 | 2015.09.28 07:12 | sell | 1422 | 0.27 | 2.16530 | 0.00000 | 0.00000 | ||
| 2844 | 2015.09.28 09:10 | close | 1422 | 0.27 | 2.16350 | 0.00000 | 0.00000 | 36.31 | 45307.38 |
| 2845 | 2015.09.28 09:17 | buy | 1423 | 0.27 | 2.16224 | 0.00000 | 0.00000 | ||
| 2846 | 2015.09.28 10:51 | close | 1423 | 0.27 | 2.16408 | 0.00000 | 0.00000 | 37.05 | 45344.43 |
| 2847 | 2015.09.28 11:07 | sell | 1424 | 0.27 | 2.16562 | 0.00000 | 0.00000 | ||
| 2848 | 2015.09.28 13:09 | sell | 1425 | 0.54 | 2.16769 | 0.00000 | 0.00000 | ||
| 2849 | 2015.09.29 02:48 | sell | 1426 | 0.68 | 2.17475 | 0.00000 | 0.00000 | ||
| 2850 | 2015.09.29 06:10 | sell | 1427 | 0.73 | 2.18262 | 0.00000 | 0.00000 | ||
| 2851 | 2015.09.29 08:10 | sell | 1428 | 0.73 | 2.18490 | 0.00000 | 0.00000 | ||
| 2852 | 2015.09.29 10:30 | close | 1428 | 0.73 | 2.17613 | 0.00000 | 0.00000 | 478.35 | 45822.78 |
| 2853 | 2015.09.29 10:30 | close | 1427 | 0.73 | 2.17613 | 0.00000 | 0.00000 | 353.99 | 46176.77 |
| 2854 | 2015.09.29 10:30 | close | 1426 | 0.68 | 2.17613 | 0.00000 | 0.00000 | -70.12 | 46106.65 |
| 2855 | 2015.09.29 10:30 | close | 1425 | 0.54 | 2.17613 | 0.00000 | 0.00000 | -338.09 | 45768.57 |
| 2856 | 2015.09.29 10:30 | close | 1424 | 0.27 | 2.17613 | 0.00000 | 0.00000 | -210.81 | 45557.76 |
| 2857 | 2015.09.29 13:04 | buy | 1429 | 0.27 | 2.17520 | 0.00000 | 0.00000 | ||
| 2858 | 2015.09.29 13:34 | close | 1429 | 0.27 | 2.17703 | 0.00000 | 0.00000 | 36.85 | 45594.61 |
| 2859 | 2015.09.29 15:59 | buy | 1430 | 0.27 | 2.16205 | 0.00000 | 0.00000 | ||
| 2860 | 2015.09.29 21:23 | close | 1430 | 0.27 | 2.16936 | 0.00000 | 0.00000 | 147.18 | 45741.79 |
| 2861 | 2015.09.30 11:14 | buy | 1431 | 0.27 | 2.16022 | 0.00000 | 0.00000 | ||
| 2862 | 2015.09.30 13:43 | close | 1431 | 0.27 | 2.16205 | 0.00000 | 0.00000 | 36.84 | 45778.63 |
| 2863 | 2015.09.30 15:14 | buy | 1432 | 0.27 | 2.15674 | 0.00000 | 0.00000 | ||
| 2864 | 2015.09.30 15:24 | close | 1432 | 0.27 | 2.16094 | 0.00000 | 0.00000 | 84.56 | 45863.19 |
| 2865 | 2015.09.30 16:30 | sell | 1433 | 0.28 | 2.16302 | 0.00000 | 0.00000 | ||
| 2866 | 2015.09.30 16:43 | close | 1433 | 0.28 | 2.16122 | 0.00000 | 0.00000 | 37.66 | 45900.85 |
| 2867 | 2015.09.30 17:36 | buy | 1434 | 0.28 | 2.15647 | 0.00000 | 0.00000 | ||
| 2868 | 2015.09.30 20:31 | close | 1434 | 0.28 | 2.15828 | 0.00000 | 0.00000 | 37.79 | 45938.64 |
| 2869 | 2015.10.01 08:03 | buy | 1435 | 0.28 | 2.14201 | 0.00000 | 0.00000 | ||
| 2870 | 2015.10.01 10:53 | buy | 1436 | 0.55 | 2.14137 | 0.00000 | 0.00000 | ||
| 2871 | 2015.10.01 14:26 | close | 1436 | 0.55 | 2.14470 | 0.00000 | 0.00000 | 136.57 | 46075.21 |
| 2872 | 2015.10.01 14:26 | close | 1435 | 0.28 | 2.14470 | 0.00000 | 0.00000 | 56.17 | 46131.38 |
| 2873 | 2015.10.01 18:46 | sell | 1437 | 0.28 | 2.14949 | 0.00000 | 0.00000 | ||
| 2874 | 2015.10.02 04:30 | close | 1437 | 0.28 | 2.14736 | 0.00000 | 0.00000 | 45.84 | 46177.21 |
| 2875 | 2015.10.05 09:17 | buy | 1438 | 0.28 | 2.15003 | 0.00000 | 0.00000 | ||
| 2876 | 2015.10.05 09:47 | close | 1438 | 0.28 | 2.15355 | 0.00000 | 0.00000 | 73.50 | 46250.71 |
| 2877 | 2015.10.05 11:40 | buy | 1439 | 0.28 | 2.14186 | 0.00000 | 0.00000 | ||
| 2878 | 2015.10.05 16:20 | close | 1439 | 0.28 | 2.14662 | 0.00000 | 0.00000 | 99.39 | 46350.10 |
| 2879 | 2015.10.05 18:59 | buy | 1440 | 0.28 | 2.14047 | 0.00000 | 0.00000 | ||
| 2880 | 2015.10.06 03:30 | close | 1440 | 0.28 | 2.14247 | 0.00000 | 0.00000 | 38.47 | 46388.57 |
| 2881 | 2015.10.06 06:30 | buy | 1441 | 0.28 | 2.13802 | 0.00000 | 0.00000 | ||
| 2882 | 2015.10.06 09:59 | buy | 1442 | 0.56 | 2.12808 | 0.00000 | 0.00000 | ||
| 2883 | 2015.10.06 13:30 | close | 1442 | 0.56 | 2.13286 | 0.00000 | 0.00000 | 199.60 | 46588.17 |
| 2884 | 2015.10.06 13:30 | close | 1441 | 0.28 | 2.13286 | 0.00000 | 0.00000 | -107.73 | 46480.44 |
| 2885 | 2015.10.06 16:30 | buy | 1443 | 0.28 | 2.13030 | 0.00000 | 0.00000 | ||
| 2886 | 2015.10.06 17:06 | close | 1443 | 0.28 | 2.13217 | 0.00000 | 0.00000 | 39.04 | 46519.48 |
| 2887 | 2015.10.06 17:31 | sell | 1444 | 0.28 | 2.13507 | 0.00000 | 0.00000 | ||
| 2888 | 2015.10.06 17:39 | close | 1444 | 0.28 | 2.13328 | 0.00000 | 0.00000 | 37.44 | 46556.92 |
| 2889 | 2015.10.06 19:51 | buy | 1445 | 0.28 | 2.12893 | 0.00000 | 0.00000 | ||
| 2890 | 2015.10.06 22:22 | buy | 1446 | 0.56 | 2.12692 | 0.00000 | 0.00000 | ||
| 2891 | 2015.10.07 03:41 | close | 1446 | 0.56 | 2.12896 | 0.00000 | 0.00000 | 78.60 | 46635.53 |
| 2892 | 2015.10.07 03:41 | close | 1445 | 0.28 | 2.12896 | 0.00000 | 0.00000 | -2.66 | 46632.87 |
| 2893 | 2015.10.07 06:29 | buy | 1447 | 0.28 | 2.12367 | 0.00000 | 0.00000 | ||
| 2894 | 2015.10.07 09:22 | buy | 1448 | 0.56 | 2.12135 | 0.00000 | 0.00000 | ||
| 2895 | 2015.10.07 10:43 | close | 1448 | 0.56 | 2.12411 | 0.00000 | 0.00000 | 115.25 | 46748.12 |
| 2896 | 2015.10.07 10:43 | close | 1447 | 0.28 | 2.12411 | 0.00000 | 0.00000 | 9.18 | 46757.30 |
| 2897 | 2015.10.07 13:24 | buy | 1449 | 0.28 | 2.12086 | 0.00000 | 0.00000 | ||
| 2898 | 2015.10.07 13:26 | close | 1449 | 0.28 | 2.12355 | 0.00000 | 0.00000 | 56.17 | 46813.47 |
| 2899 | 2015.10.07 16:53 | buy | 1450 | 0.28 | 2.11750 | 0.00000 | 0.00000 | ||
| 2900 | 2015.10.07 17:44 | close | 1450 | 0.28 | 2.12107 | 0.00000 | 0.00000 | 74.54 | 46888.01 |
| 2901 | 2015.10.08 06:27 | sell | 1451 | 0.28 | 2.13080 | 0.00000 | 0.00000 | ||
| 2902 | 2015.10.08 09:53 | sell | 1452 | 0.56 | 2.13557 | 0.00000 | 0.00000 | ||
| 2903 | 2015.10.08 13:27 | sell | 1453 | 0.70 | 2.13720 | 0.00000 | 0.00000 | ||
| 2904 | 2015.10.08 14:00 | close | 1453 | 0.70 | 2.13310 | 0.00000 | 0.00000 | 214.44 | 47102.45 |
| 2905 | 2015.10.08 14:00 | close | 1452 | 0.56 | 2.13310 | 0.00000 | 0.00000 | 103.35 | 47205.80 |
| 2906 | 2015.10.08 14:00 | close | 1451 | 0.28 | 2.13310 | 0.00000 | 0.00000 | -48.12 | 47157.68 |
| 2907 | 2015.10.08 17:40 | buy | 1454 | 0.28 | 2.12461 | 0.00000 | 0.00000 | ||
| 2908 | 2015.10.08 20:20 | buy | 1455 | 0.57 | 2.11918 | 0.00000 | 0.00000 | ||
| 2909 | 2015.10.08 22:40 | buy | 1456 | 0.71 | 2.11452 | 0.00000 | 0.00000 | ||
| 2910 | 2015.10.09 02:44 | buy | 1457 | 0.76 | 2.11236 | 0.00000 | 0.00000 | ||
| 2911 | 2015.10.09 07:44 | buy | 1458 | 0.76 | 2.10896 | 0.00000 | 0.00000 | ||
| 2912 | 2015.10.09 10:52 | buy | 1459 | 0.76 | 2.10596 | 0.00000 | 0.00000 | ||
| 2913 | 2015.10.09 23:53 | buy | 1460 | 0.76 | 2.08549 | 0.00000 | 0.00000 | ||
| 2914 | 2015.10.13 09:02 | sell | 1461 | 0.28 | 2.09658 | 0.00000 | 0.00000 | ||
| 2915 | 2015.10.13 11:16 | close | 1461 | 0.28 | 2.09362 | 0.00000 | 0.00000 | 61.92 | 47219.60 |
| 2916 | 2015.10.13 16:12 | sell | 1462 | 0.28 | 2.09003 | 0.00000 | 0.00000 | ||
| 2917 | 2015.10.13 17:03 | close | 1462 | 0.28 | 2.08822 | 0.00000 | 0.00000 | 37.87 | 47257.47 |
| 2918 | 2015.10.13 18:32 | sell | 1463 | 0.28 | 2.09236 | 0.00000 | 0.00000 | ||
| 2919 | 2015.10.13 23:13 | sell | 1464 | 0.57 | 2.10451 | 0.00000 | 0.00000 | ||
| 2920 | 2015.10.14 00:31 | close | 1460 | 0.76 | 2.10955 | 0.00000 | 0.00000 | 1336.76 | 48594.23 |
| 2921 | 2015.10.14 00:31 | close | 1459 | 0.76 | 2.10955 | 0.00000 | 0.00000 | 176.68 | 48770.92 |
| 2922 | 2015.10.14 00:31 | close | 1458 | 0.76 | 2.10955 | 0.00000 | 0.00000 | 6.66 | 48777.58 |
| 2923 | 2015.10.14 00:31 | close | 1457 | 0.76 | 2.10955 | 0.00000 | 0.00000 | -186.03 | 48591.56 |
| 2924 | 2015.10.14 00:31 | close | 1456 | 0.71 | 2.10955 | 0.00000 | 0.00000 | -296.49 | 48295.06 |
| 2925 | 2015.10.14 00:31 | close | 1455 | 0.57 | 2.10955 | 0.00000 | 0.00000 | -436.10 | 47858.97 |
| 2926 | 2015.10.14 00:31 | close | 1454 | 0.28 | 2.10955 | 0.00000 | 0.00000 | -327.59 | 47531.37 |
| 2927 | 2015.10.14 02:40 | sell | 1465 | 0.71 | 2.11312 | 0.00000 | 0.00000 | ||
| 2928 | 2015.10.14 11:30 | close | 1465 | 0.71 | 2.10516 | 0.00000 | 0.00000 | 422.28 | 47953.65 |
| 2929 | 2015.10.14 11:30 | close | 1464 | 0.57 | 2.10516 | 0.00000 | 0.00000 | -25.11 | 47928.54 |
| 2930 | 2015.10.14 11:30 | close | 1463 | 0.28 | 2.10516 | 0.00000 | 0.00000 | -266.52 | 47662.02 |
| 2931 | 2015.10.14 11:51 | sell | 1466 | 0.29 | 2.11421 | 0.00000 | 0.00000 | ||
| 2932 | 2015.10.14 16:36 | sell | 1467 | 0.57 | 2.12252 | 0.00000 | 0.00000 | ||
| 2933 | 2015.10.14 20:12 | sell | 1468 | 0.71 | 2.12956 | 0.00000 | 0.00000 | ||
| 2934 | 2015.10.14 22:05 | close | 1468 | 0.71 | 2.12277 | 0.00000 | 0.00000 | 360.21 | 48022.23 |
| 2935 | 2015.10.14 22:05 | close | 1467 | 0.57 | 2.12277 | 0.00000 | 0.00000 | -10.64 | 48011.59 |
| 2936 | 2015.10.14 22:05 | close | 1466 | 0.29 | 2.12277 | 0.00000 | 0.00000 | -185.48 | 47826.11 |
| 2937 | 2015.10.15 10:31 | buy | 1469 | 0.29 | 2.10861 | 0.00000 | 0.00000 | ||
| 2938 | 2015.10.15 12:00 | close | 1469 | 0.29 | 2.11137 | 0.00000 | 0.00000 | 59.69 | 47885.80 |
| 2939 | 2015.10.15 15:30 | sell | 1470 | 0.29 | 2.11376 | 0.00000 | 0.00000 | ||
| 2940 | 2015.10.15 16:59 | close | 1470 | 0.29 | 2.11194 | 0.00000 | 0.00000 | 39.44 | 47925.24 |
| 2941 | 2015.10.15 20:11 | buy | 1471 | 0.29 | 2.11016 | 0.00000 | 0.00000 | ||
| 2942 | 2015.10.15 21:04 | close | 1471 | 0.29 | 2.11203 | 0.00000 | 0.00000 | 40.44 | 47965.68 |
| 2943 | 2015.10.19 09:20 | sell | 1472 | 0.29 | 2.12545 | 0.00000 | 0.00000 | ||
| 2944 | 2015.10.19 09:43 | close | 1472 | 0.29 | 2.12365 | 0.00000 | 0.00000 | 39.00 | 48004.68 |
| 2945 | 2015.10.19 09:56 | buy | 1473 | 0.29 | 2.12090 | 0.00000 | 0.00000 | ||
| 2946 | 2015.10.19 13:41 | close | 1473 | 0.29 | 2.12270 | 0.00000 | 0.00000 | 38.93 | 48043.61 |
| 2947 | 2015.10.19 13:47 | sell | 1474 | 0.29 | 2.12366 | 0.00000 | 0.00000 | ||
| 2948 | 2015.10.19 13:56 | close | 1474 | 0.29 | 2.12188 | 0.00000 | 0.00000 | 38.57 | 48082.18 |
| 2949 | 2015.10.20 07:30 | buy | 1475 | 0.29 | 2.13003 | 0.00000 | 0.00000 | ||
| 2950 | 2015.10.20 10:34 | buy | 1476 | 0.58 | 2.12677 | 0.00000 | 0.00000 | ||
| 2951 | 2015.10.20 12:12 | close | 1476 | 0.58 | 2.12922 | 0.00000 | 0.00000 | 105.96 | 48188.14 |
| 2952 | 2015.10.20 12:12 | close | 1475 | 0.29 | 2.12922 | 0.00000 | 0.00000 | -17.52 | 48170.62 |
| 2953 | 2015.10.20 13:13 | buy | 1477 | 0.29 | 2.12492 | 0.00000 | 0.00000 | ||
| 2954 | 2015.10.20 16:10 | close | 1477 | 0.29 | 2.12672 | 0.00000 | 0.00000 | 38.92 | 48209.54 |
| 2955 | 2015.10.21 07:32 | buy | 1478 | 0.29 | 2.12310 | 0.00000 | 0.00000 | ||
| 2956 | 2015.10.21 08:22 | close | 1478 | 0.29 | 2.12534 | 0.00000 | 0.00000 | 48.44 | 48257.98 |
| 2957 | 2015.10.21 10:08 | sell | 1479 | 0.29 | 2.13676 | 0.00000 | 0.00000 | ||
| 2958 | 2015.10.21 15:56 | sell | 1480 | 0.58 | 2.14060 | 0.00000 | 0.00000 | ||
| 2959 | 2015.10.21 19:39 | close | 1480 | 0.58 | 2.13797 | 0.00000 | 0.00000 | 113.97 | 48371.95 |
| 2960 | 2015.10.21 19:39 | close | 1479 | 0.29 | 2.13797 | 0.00000 | 0.00000 | -26.21 | 48345.74 |
| 2961 | 2015.10.22 06:58 | buy | 1481 | 0.29 | 2.13421 | 0.00000 | 0.00000 | ||
| 2962 | 2015.10.22 07:33 | close | 1481 | 0.29 | 2.13620 | 0.00000 | 0.00000 | 43.04 | 48388.78 |
| 2963 | 2015.10.22 07:33 | sell | 1482 | 0.29 | 2.13696 | 0.00000 | 0.00000 | ||
| 2964 | 2015.10.22 09:55 | sell | 1483 | 0.58 | 2.14191 | 0.00000 | 0.00000 | ||
| 2965 | 2015.10.22 14:14 | sell | 1484 | 0.73 | 2.14541 | 0.00000 | 0.00000 | ||
| 2966 | 2015.10.22 15:30 | close | 1484 | 0.73 | 2.14155 | 0.00000 | 0.00000 | 210.54 | 48599.32 |
| 2967 | 2015.10.22 15:30 | close | 1483 | 0.58 | 2.14155 | 0.00000 | 0.00000 | 15.60 | 48614.92 |
| 2968 | 2015.10.22 15:30 | close | 1482 | 0.29 | 2.14155 | 0.00000 | 0.00000 | -99.46 | 48515.46 |
| 2969 | 2015.10.22 16:35 | buy | 1485 | 0.29 | 2.12971 | 0.00000 | 0.00000 | ||
| 2970 | 2015.10.22 18:35 | close | 1485 | 0.29 | 2.13914 | 0.00000 | 0.00000 | 203.92 | 48719.38 |
| 2971 | 2015.10.22 18:48 | buy | 1486 | 0.29 | 2.13363 | 0.00000 | 0.00000 | ||
| 2972 | 2015.10.22 20:23 | sell | 1487 | 0.29 | 2.13796 | 0.00000 | 0.00000 | ||
| 2973 | 2015.10.22 20:23 | close | 1486 | 0.29 | 2.13796 | 0.00000 | 0.00000 | 93.64 | 48813.02 |
| 2974 | 2015.10.22 21:34 | close | 1487 | 0.29 | 2.13606 | 0.00000 | 0.00000 | 41.17 | 48854.19 |
| 2975 | 2015.10.26 10:53 | buy | 1488 | 0.29 | 2.11153 | 0.00000 | 0.00000 | ||
| 2976 | 2015.10.26 12:37 | close | 1488 | 0.29 | 2.11487 | 0.00000 | 0.00000 | 72.22 | 48926.41 |
| 2977 | 2015.10.26 15:14 | buy | 1489 | 0.29 | 2.11247 | 0.00000 | 0.00000 | ||
| 2978 | 2015.10.26 16:06 | close | 1489 | 0.29 | 2.11430 | 0.00000 | 0.00000 | 39.58 | 48965.99 |
| 2979 | 2015.10.26 17:11 | sell | 1490 | 0.29 | 2.11635 | 0.00000 | 0.00000 | ||
| 2980 | 2015.10.26 17:40 | close | 1490 | 0.29 | 2.11454 | 0.00000 | 0.00000 | 39.22 | 49005.21 |
| 2981 | 2015.10.27 09:09 | buy | 1491 | 0.29 | 2.11836 | 0.00000 | 0.00000 | ||
| 2982 | 2015.10.27 13:16 | sell | 1492 | 0.29 | 2.11824 | 0.00000 | 0.00000 | ||
| 2983 | 2015.10.27 14:12 | close | 1492 | 0.29 | 2.11643 | 0.00000 | 0.00000 | 39.22 | 49044.43 |
| 2984 | 2015.10.27 15:26 | sell | 1493 | 0.29 | 2.11843 | 0.00000 | 0.00000 | ||
| 2985 | 2015.10.27 15:40 | close | 1491 | 0.29 | 2.12029 | 0.00000 | 0.00000 | 41.73 | 49086.16 |
| 2986 | 2015.10.27 16:42 | close | 1493 | 0.29 | 2.11661 | 0.00000 | 0.00000 | 39.44 | 49125.60 |
| 2987 | 2015.10.27 16:44 | buy | 1494 | 0.29 | 2.11577 | 0.00000 | 0.00000 | ||
| 2988 | 2015.10.27 16:48 | close | 1494 | 0.29 | 2.11794 | 0.00000 | 0.00000 | 46.92 | 49172.52 |
| 2989 | 2015.10.27 19:13 | sell | 1495 | 0.30 | 2.12032 | 0.00000 | 0.00000 | ||
| 2990 | 2015.10.27 23:27 | sell | 1496 | 0.59 | 2.12833 | 0.00000 | 0.00000 | ||
| 2991 | 2015.10.28 00:44 | close | 1496 | 0.59 | 2.12291 | 0.00000 | 0.00000 | 241.60 | 49414.12 |
| 2992 | 2015.10.28 00:44 | close | 1495 | 0.30 | 2.12291 | 0.00000 | 0.00000 | -56.70 | 49357.41 |
| 2993 | 2015.10.28 07:36 | sell | 1497 | 0.30 | 2.15068 | 0.00000 | 0.00000 | ||
| 2994 | 2015.10.28 13:17 | close | 1497 | 0.30 | 2.14545 | 0.00000 | 0.00000 | 117.23 | 49474.64 |
| 2995 | 2015.10.28 17:23 | sell | 1498 | 0.30 | 2.14667 | 0.00000 | 0.00000 | ||
| 2996 | 2015.10.28 19:00 | close | 1498 | 0.30 | 2.14487 | 0.00000 | 0.00000 | 40.35 | 49514.99 |
| 2997 | 2015.10.28 19:14 | buy | 1499 | 0.30 | 2.14170 | 0.00000 | 0.00000 | ||
| 2998 | 2015.10.28 19:20 | close | 1499 | 0.30 | 2.14348 | 0.00000 | 0.00000 | 39.82 | 49554.81 |
| 2999 | 2015.10.29 07:12 | buy | 1500 | 0.30 | 2.14639 | 0.00000 | 0.00000 | ||
| 3000 | 2015.10.29 08:06 | close | 1500 | 0.30 | 2.14817 | 0.00000 | 0.00000 | 39.82 | 49594.63 |
| 3001 | 2015.10.29 09:44 | buy | 1501 | 0.30 | 2.14597 | 0.00000 | 0.00000 | ||
| 3002 | 2015.10.29 10:46 | close | 1501 | 0.30 | 2.14776 | 0.00000 | 0.00000 | 40.04 | 49634.67 |
| 3003 | 2015.10.29 10:48 | sell | 1502 | 0.30 | 2.14846 | 0.00000 | 0.00000 | ||
| 3004 | 2015.10.29 15:42 | sell | 1503 | 0.60 | 2.15411 | 0.00000 | 0.00000 | ||
| 3005 | 2015.10.29 20:38 | sell | 1504 | 0.74 | 2.16281 | 0.00000 | 0.00000 | ||
| 3006 | 2015.10.30 05:43 | close | 1504 | 0.74 | 2.15597 | 0.00000 | 0.00000 | 381.54 | 50016.21 |
| 3007 | 2015.10.30 05:43 | close | 1503 | 0.60 | 2.15597 | 0.00000 | 0.00000 | -80.68 | 49935.53 |
| 3008 | 2015.10.30 05:43 | close | 1502 | 0.30 | 2.15597 | 0.00000 | 0.00000 | -166.98 | 49768.55 |
| 3009 | 2015.11.02 11:29 | buy | 1505 | 0.30 | 2.15914 | 0.00000 | 0.00000 | ||
| 3010 | 2015.11.02 11:59 | close | 1505 | 0.30 | 2.16134 | 0.00000 | 0.00000 | 49.22 | 49817.77 |
| 3011 | 2015.11.02 12:03 | sell | 1506 | 0.30 | 2.16232 | 0.00000 | 0.00000 | ||
| 3012 | 2015.11.02 18:54 | buy | 1507 | 0.30 | 2.16330 | 0.00000 | 0.00000 | ||
| 3013 | 2015.11.02 18:55 | close | 1506 | 0.30 | 2.16048 | 0.00000 | 0.00000 | 41.25 | 49859.02 |
| 3014 | 2015.11.02 23:49 | buy | 1508 | 0.60 | 2.15829 | 0.00000 | 0.00000 | ||
| 3015 | 2015.11.03 02:06 | buy | 1509 | 0.75 | 2.15638 | 0.00000 | 0.00000 | ||
| 3016 | 2015.11.03 06:08 | buy | 1510 | 0.81 | 2.15014 | 0.00000 | 0.00000 | ||
| 3017 | 2015.11.03 06:29 | close | 1510 | 0.81 | 2.15903 | 0.00000 | 0.00000 | 536.96 | 50395.98 |
| 3018 | 2015.11.03 06:29 | close | 1509 | 0.75 | 2.15903 | 0.00000 | 0.00000 | 148.20 | 50544.18 |
| 3019 | 2015.11.03 06:29 | close | 1508 | 0.60 | 2.15903 | 0.00000 | 0.00000 | 26.05 | 50570.23 |
| 3020 | 2015.11.03 06:29 | close | 1507 | 0.30 | 2.15903 | 0.00000 | 0.00000 | -99.05 | 50471.18 |
| 3021 | 2015.11.03 06:29 | sell | 1511 | 0.30 | 2.16102 | 0.00000 | 0.00000 | ||
| 3022 | 2015.11.03 06:29 | close | 1511 | 0.30 | 2.15899 | 0.00000 | 0.00000 | 45.51 | 50516.69 |
| 3023 | 2015.11.03 09:59 | buy | 1512 | 0.30 | 2.14083 | 0.00000 | 0.00000 | ||
| 3024 | 2015.11.03 12:24 | close | 1512 | 0.30 | 2.14733 | 0.00000 | 0.00000 | 145.41 | 50662.10 |
| 3025 | 2015.11.04 11:07 | buy | 1513 | 0.30 | 2.13801 | 0.00000 | 0.00000 | ||
| 3026 | 2015.11.04 11:29 | close | 1513 | 0.30 | 2.14099 | 0.00000 | 0.00000 | 66.66 | 50728.76 |
| 3027 | 2015.11.04 15:59 | sell | 1514 | 0.30 | 2.14642 | 0.00000 | 0.00000 | ||
| 3028 | 2015.11.04 16:14 | buy | 1515 | 0.30 | 2.14246 | 0.00000 | 0.00000 | ||
| 3029 | 2015.11.04 16:14 | close | 1514 | 0.30 | 2.14246 | 0.00000 | 0.00000 | 88.76 | 50817.52 |
| 3030 | 2015.11.04 16:15 | close | 1515 | 0.30 | 2.14429 | 0.00000 | 0.00000 | 40.94 | 50858.46 |
| 3031 | 2015.11.04 18:30 | sell | 1516 | 0.31 | 2.14909 | 0.00000 | 0.00000 | ||
| 3032 | 2015.11.05 01:17 | sell | 1517 | 0.61 | 2.15354 | 0.00000 | 0.00000 | ||
| 3033 | 2015.11.05 06:55 | close | 1517 | 0.61 | 2.15090 | 0.00000 | 0.00000 | 120.32 | 50978.78 |
| 3034 | 2015.11.05 06:55 | close | 1516 | 0.31 | 2.15090 | 0.00000 | 0.00000 | -37.72 | 50941.06 |
| 3035 | 2015.11.05 08:37 | sell | 1518 | 0.31 | 2.15405 | 0.00000 | 0.00000 | ||
| 3036 | 2015.11.05 09:04 | close | 1518 | 0.31 | 2.15228 | 0.00000 | 0.00000 | 41.00 | 50982.06 |
| 3037 | 2015.11.05 10:39 | sell | 1519 | 0.31 | 2.15507 | 0.00000 | 0.00000 | ||
| 3038 | 2015.11.05 13:04 | sell | 1520 | 0.61 | 2.15771 | 0.00000 | 0.00000 | ||
| 3039 | 2015.11.05 13:47 | close | 1520 | 0.61 | 2.15488 | 0.00000 | 0.00000 | 128.98 | 51111.04 |
| 3040 | 2015.11.05 13:47 | close | 1519 | 0.31 | 2.15488 | 0.00000 | 0.00000 | 4.40 | 51115.44 |
| 3041 | 2015.11.05 15:00 | buy | 1521 | 0.31 | 2.15261 | 0.00000 | 0.00000 | ||
| 3042 | 2015.11.06 03:12 | buy | 1522 | 0.61 | 2.12690 | 0.00000 | 0.00000 | ||
| 3043 | 2015.11.06 08:26 | buy | 1523 | 0.77 | 2.12786 | 0.00000 | 0.00000 | ||
| 3044 | 2015.11.06 11:13 | buy | 1524 | 0.83 | 2.12158 | 0.00000 | 0.00000 | ||
| 3045 | 2015.11.06 16:39 | close | 1524 | 0.83 | 2.12978 | 0.00000 | 0.00000 | 507.52 | 51622.96 |
| 3046 | 2015.11.06 16:39 | close | 1523 | 0.77 | 2.12978 | 0.00000 | 0.00000 | 110.24 | 51733.20 |
| 3047 | 2015.11.06 16:39 | close | 1522 | 0.61 | 2.12978 | 0.00000 | 0.00000 | 131.00 | 51864.20 |
| 3048 | 2015.11.06 16:39 | close | 1521 | 0.31 | 2.12978 | 0.00000 | 0.00000 | -531.38 | 51332.82 |
| 3049 | 2015.11.09 10:12 | sell | 1525 | 0.31 | 2.13771 | 0.00000 | 0.00000 | ||
| 3050 | 2015.11.09 11:21 | close | 1525 | 0.31 | 2.13593 | 0.00000 | 0.00000 | 41.23 | 51374.05 |
| 3051 | 2015.11.09 14:22 | sell | 1526 | 0.31 | 2.13910 | 0.00000 | 0.00000 | ||
| 3052 | 2015.11.09 15:03 | close | 1526 | 0.31 | 2.13730 | 0.00000 | 0.00000 | 41.69 | 51415.74 |
| 3053 | 2015.11.09 16:56 | sell | 1527 | 0.31 | 2.13977 | 0.00000 | 0.00000 | ||
| 3054 | 2015.11.10 01:39 | sell | 1528 | 0.62 | 2.14628 | 0.00000 | 0.00000 | ||
| 3055 | 2015.11.10 06:24 | close | 1528 | 0.62 | 2.14294 | 0.00000 | 0.00000 | 154.72 | 51570.46 |
| 3056 | 2015.11.10 06:24 | close | 1527 | 0.31 | 2.14294 | 0.00000 | 0.00000 | -72.03 | 51498.43 |
| 3057 | 2015.11.10 07:54 | buy | 1529 | 0.31 | 2.14233 | 0.00000 | 0.00000 | ||
| 3058 | 2015.11.10 10:41 | buy | 1530 | 0.62 | 2.14117 | 0.00000 | 0.00000 | ||
| 3059 | 2015.11.10 13:05 | sell | 1531 | 0.31 | 2.14250 | 0.00000 | 0.00000 | ||
| 3060 | 2015.11.10 13:05 | close | 1530 | 0.62 | 2.14279 | 0.00000 | 0.00000 | 74.90 | 51573.33 |
| 3061 | 2015.11.10 13:05 | close | 1529 | 0.31 | 2.14279 | 0.00000 | 0.00000 | 10.63 | 51583.96 |
| 3062 | 2015.11.10 13:32 | close | 1531 | 0.31 | 2.14060 | 0.00000 | 0.00000 | 44.01 | 51627.97 |
| 3063 | 2015.11.10 15:22 | sell | 1532 | 0.31 | 2.14288 | 0.00000 | 0.00000 | ||
| 3064 | 2015.11.10 23:00 | sell | 1533 | 0.62 | 2.15242 | 0.00000 | 0.00000 | ||
| 3065 | 2015.11.11 03:11 | close | 1533 | 0.62 | 2.14807 | 0.00000 | 0.00000 | 204.31 | 51832.29 |
| 3066 | 2015.11.11 03:11 | close | 1532 | 0.31 | 2.14807 | 0.00000 | 0.00000 | -118.81 | 51713.48 |
| 3067 | 2015.11.11 06:53 | buy | 1534 | 0.31 | 2.14660 | 0.00000 | 0.00000 | ||
| 3068 | 2015.11.11 10:09 | sell | 1535 | 0.31 | 2.14848 | 0.00000 | 0.00000 | ||
| 3069 | 2015.11.11 10:09 | close | 1534 | 0.31 | 2.14848 | 0.00000 | 0.00000 | 43.46 | 51756.94 |
| 3070 | 2015.11.11 10:30 | close | 1535 | 0.31 | 2.14663 | 0.00000 | 0.00000 | 42.85 | 51799.79 |
| 3071 | 2015.11.11 12:29 | sell | 1536 | 0.31 | 2.14903 | 0.00000 | 0.00000 | ||
| 3072 | 2015.11.11 12:30 | close | 1536 | 0.31 | 2.14685 | 0.00000 | 0.00000 | 50.50 | 51850.29 |
| 3073 | 2015.11.11 12:30 | buy | 1537 | 0.31 | 2.14502 | 0.00000 | 0.00000 | ||
| 3074 | 2015.11.11 13:35 | close | 1537 | 0.31 | 2.14709 | 0.00000 | 0.00000 | 47.85 | 51898.14 |
| 3075 | 2015.11.11 18:13 | sell | 1538 | 0.31 | 2.15335 | 0.00000 | 0.00000 | ||
| 3076 | 2015.11.11 20:47 | sell | 1539 | 0.62 | 2.15625 | 0.00000 | 0.00000 | ||
| 3077 | 2015.11.12 00:32 | close | 1539 | 0.62 | 2.15354 | 0.00000 | 0.00000 | 133.95 | 52032.09 |
| 3078 | 2015.11.12 00:32 | close | 1538 | 0.31 | 2.15354 | 0.00000 | 0.00000 | -0.20 | 52031.89 |
| 3079 | 2015.11.12 09:54 | buy | 1540 | 0.31 | 2.12993 | 0.00000 | 0.00000 | ||
| 3080 | 2015.11.12 15:56 | close | 1540 | 0.31 | 2.13178 | 0.00000 | 0.00000 | 42.77 | 52074.66 |
| 3081 | 2015.11.16 10:31 | buy | 1541 | 0.31 | 2.13642 | 0.00000 | 0.00000 | ||
| 3082 | 2015.11.16 12:45 | buy | 1542 | 0.62 | 2.13344 | 0.00000 | 0.00000 | ||
| 3083 | 2015.11.16 13:17 | close | 1542 | 0.62 | 2.13615 | 0.00000 | 0.00000 | 125.29 | 52199.95 |
| 3084 | 2015.11.16 13:17 | close | 1541 | 0.31 | 2.13615 | 0.00000 | 0.00000 | -6.24 | 52193.71 |
| 3085 | 2015.11.16 13:17 | sell | 1543 | 0.31 | 2.13627 | 0.00000 | 0.00000 | ||
| 3086 | 2015.11.16 19:56 | sell | 1544 | 0.63 | 2.14555 | 0.00000 | 0.00000 | ||
| 3087 | 2015.11.17 01:46 | sell | 1545 | 0.78 | 2.14467 | 0.00000 | 0.00000 | ||
| 3088 | 2015.11.17 01:59 | close | 1545 | 0.78 | 2.14252 | 0.00000 | 0.00000 | 125.30 | 52319.01 |
| 3089 | 2015.11.17 01:59 | close | 1544 | 0.63 | 2.14252 | 0.00000 | 0.00000 | 145.48 | 52464.49 |
| 3090 | 2015.11.17 01:59 | close | 1543 | 0.31 | 2.14252 | 0.00000 | 0.00000 | -143.37 | 52321.12 |
| 3091 | 2015.11.17 06:06 | sell | 1546 | 0.31 | 2.14287 | 0.00000 | 0.00000 | ||
| 3092 | 2015.11.17 07:50 | close | 1546 | 0.31 | 2.14104 | 0.00000 | 0.00000 | 42.39 | 52363.51 |
| 3093 | 2015.11.17 10:13 | sell | 1547 | 0.31 | 2.14325 | 0.00000 | 0.00000 | ||
| 3094 | 2015.11.17 11:32 | close | 1547 | 0.31 | 2.14143 | 0.00000 | 0.00000 | 42.16 | 52405.67 |
| 3095 | 2015.11.17 11:39 | buy | 1548 | 0.31 | 2.14079 | 0.00000 | 0.00000 | ||
| 3096 | 2015.11.17 16:02 | buy | 1549 | 0.63 | 2.13579 | 0.00000 | 0.00000 | ||
| 3097 | 2015.11.17 19:06 | close | 1549 | 0.63 | 2.13884 | 0.00000 | 0.00000 | 143.28 | 52548.95 |
| 3098 | 2015.11.17 19:06 | close | 1548 | 0.31 | 2.13884 | 0.00000 | 0.00000 | -45.08 | 52503.87 |
| 3099 | 2015.11.18 06:23 | sell | 1550 | 0.32 | 2.14132 | 0.00000 | 0.00000 | ||
| 3100 | 2015.11.18 08:23 | sell | 1551 | 0.63 | 2.14262 | 0.00000 | 0.00000 | ||
| 3101 | 2015.11.18 09:46 | close | 1551 | 0.63 | 2.14032 | 0.00000 | 0.00000 | 108.27 | 52612.14 |
| 3102 | 2015.11.18 09:46 | close | 1550 | 0.32 | 2.14032 | 0.00000 | 0.00000 | 23.91 | 52636.05 |
| 3103 | 2015.11.18 10:40 | sell | 1552 | 0.32 | 2.14286 | 0.00000 | 0.00000 | ||
| 3104 | 2015.11.18 11:12 | close | 1552 | 0.32 | 2.14081 | 0.00000 | 0.00000 | 49.02 | 52685.07 |
| 3105 | 2015.11.18 12:48 | sell | 1553 | 0.32 | 2.14253 | 0.00000 | 0.00000 | ||
| 3106 | 2015.11.18 14:48 | close | 1553 | 0.32 | 2.14072 | 0.00000 | 0.00000 | 43.28 | 52728.35 |
| 3107 | 2015.11.18 16:11 | sell | 1554 | 0.32 | 2.14317 | 0.00000 | 0.00000 | ||
| 3108 | 2015.11.18 17:25 | close | 1554 | 0.32 | 2.14137 | 0.00000 | 0.00000 | 43.04 | 52771.39 |
| 3109 | 2015.11.18 17:33 | buy | 1555 | 0.32 | 2.14016 | 0.00000 | 0.00000 | ||
| 3110 | 2015.11.18 17:53 | close | 1555 | 0.32 | 2.14198 | 0.00000 | 0.00000 | 43.43 | 52814.82 |
| 3111 | 2015.11.19 07:03 | buy | 1556 | 0.32 | 2.13376 | 0.00000 | 0.00000 | ||
| 3112 | 2015.11.19 11:20 | buy | 1557 | 0.63 | 2.13113 | 0.00000 | 0.00000 | ||
| 3113 | 2015.11.19 14:19 | buy | 1558 | 0.79 | 2.12729 | 0.00000 | 0.00000 | ||
| 3114 | 2015.11.19 15:35 | close | 1558 | 0.79 | 2.13125 | 0.00000 | 0.00000 | 233.28 | 53048.10 |
| 3115 | 2015.11.19 15:35 | close | 1557 | 0.63 | 2.13125 | 0.00000 | 0.00000 | 5.63 | 53053.73 |
| 3116 | 2015.11.19 15:35 | close | 1556 | 0.32 | 2.13125 | 0.00000 | 0.00000 | -59.89 | 52993.84 |
| 3117 | 2015.11.19 18:03 | buy | 1559 | 0.32 | 2.12836 | 0.00000 | 0.00000 | ||
| 3118 | 2015.11.20 05:14 | buy | 1560 | 0.64 | 2.12392 | 0.00000 | 0.00000 | ||
| 3119 | 2015.11.20 09:09 | buy | 1561 | 0.79 | 2.12260 | 0.00000 | 0.00000 | ||
| 3120 | 2015.11.20 10:33 | close | 1561 | 0.79 | 2.12518 | 0.00000 | 0.00000 | 151.98 | 53145.82 |
| 3121 | 2015.11.20 10:33 | close | 1560 | 0.64 | 2.12518 | 0.00000 | 0.00000 | 60.13 | 53205.95 |
| 3122 | 2015.11.20 10:33 | close | 1559 | 0.32 | 2.12518 | 0.00000 | 0.00000 | -79.64 | 53126.32 |
| 3123 | 2015.11.23 10:07 | sell | 1562 | 0.32 | 2.11516 | 0.00000 | 0.00000 | ||
| 3124 | 2015.11.23 10:53 | buy | 1563 | 0.32 | 2.11101 | 0.00000 | 0.00000 | ||
| 3125 | 2015.11.23 10:53 | close | 1562 | 0.32 | 2.11101 | 0.00000 | 0.00000 | 99.23 | 53225.55 |
| 3126 | 2015.11.23 11:28 | close | 1563 | 0.32 | 2.11288 | 0.00000 | 0.00000 | 44.62 | 53270.17 |
| 3127 | 2015.11.23 13:09 | buy | 1564 | 0.32 | 2.11036 | 0.00000 | 0.00000 | ||
| 3128 | 2015.11.23 16:40 | sell | 1565 | 0.32 | 2.10965 | 0.00000 | 0.00000 | ||
| 3129 | 2015.11.23 17:01 | close | 1565 | 0.32 | 2.10782 | 0.00000 | 0.00000 | 43.76 | 53313.93 |
| 3130 | 2015.11.23 18:57 | buy | 1566 | 0.64 | 2.10514 | 0.00000 | 0.00000 | ||
| 3131 | 2015.11.24 04:43 | buy | 1567 | 0.80 | 2.10162 | 0.00000 | 0.00000 | ||
| 3132 | 2015.11.24 11:17 | buy | 1568 | 0.86 | 2.09648 | 0.00000 | 0.00000 | ||
| 3133 | 2015.11.24 12:00 | close | 1568 | 0.86 | 2.10282 | 0.00000 | 0.00000 | 406.58 | 53720.51 |
| 3134 | 2015.11.24 12:00 | close | 1567 | 0.80 | 2.10282 | 0.00000 | 0.00000 | 71.59 | 53792.10 |
| 3135 | 2015.11.24 12:00 | close | 1566 | 0.64 | 2.10282 | 0.00000 | 0.00000 | -118.24 | 53673.86 |
| 3136 | 2015.11.24 12:00 | close | 1564 | 0.32 | 2.10282 | 0.00000 | 0.00000 | -183.68 | 53490.18 |
| 3137 | 2015.11.24 14:34 | buy | 1569 | 0.32 | 2.09488 | 0.00000 | 0.00000 | ||
| 3138 | 2015.11.25 00:18 | buy | 1570 | 0.64 | 2.08013 | 0.00000 | 0.00000 | ||
| 3139 | 2015.11.25 06:59 | buy | 1571 | 0.80 | 2.07658 | 0.00000 | 0.00000 | ||
| 3140 | 2015.11.25 15:22 | sell | 1572 | 0.32 | 2.07980 | 0.00000 | 0.00000 | ||
| 3141 | 2015.11.25 15:41 | close | 1571 | 0.80 | 2.08229 | 0.00000 | 0.00000 | 340.63 | 53830.81 |
| 3142 | 2015.11.25 15:41 | close | 1570 | 0.64 | 2.08229 | 0.00000 | 0.00000 | 103.08 | 53933.89 |
| 3143 | 2015.11.25 15:41 | close | 1569 | 0.32 | 2.08229 | 0.00000 | 0.00000 | -304.18 | 53629.71 |
| 3144 | 2015.11.26 03:30 | sell | 1573 | 0.64 | 2.08742 | 0.00000 | 0.00000 | ||
| 3145 | 2015.11.26 09:38 | sell | 1574 | 0.80 | 2.09148 | 0.00000 | 0.00000 | ||
| 3146 | 2015.11.26 11:59 | close | 1574 | 0.80 | 2.08691 | 0.00000 | 0.00000 | 273.17 | 53902.88 |
| 3147 | 2015.11.26 11:59 | close | 1573 | 0.64 | 2.08691 | 0.00000 | 0.00000 | 24.39 | 53927.27 |
| 3148 | 2015.11.26 11:59 | close | 1572 | 0.32 | 2.08691 | 0.00000 | 0.00000 | -165.66 | 53761.61 |
| 3149 | 2015.11.26 13:39 | buy | 1575 | 0.32 | 2.08742 | 0.00000 | 0.00000 | ||
| 3150 | 2015.11.26 13:56 | close | 1575 | 0.32 | 2.08923 | 0.00000 | 0.00000 | 43.19 | 53804.80 |
| 3151 | 2015.11.26 15:39 | sell | 1576 | 0.32 | 2.09050 | 0.00000 | 0.00000 | ||
| 3152 | 2015.11.26 18:36 | sell | 1577 | 0.65 | 2.09317 | 0.00000 | 0.00000 | ||
| 3153 | 2015.11.26 20:09 | close | 1577 | 0.65 | 2.09070 | 0.00000 | 0.00000 | 119.96 | 53924.76 |
| 3154 | 2015.11.26 20:09 | close | 1576 | 0.32 | 2.09070 | 0.00000 | 0.00000 | -4.79 | 53919.97 |
| 3155 | 2015.11.30 08:59 | buy | 1578 | 0.32 | 2.08929 | 0.00000 | 0.00000 | ||
| 3156 | 2015.11.30 14:48 | buy | 1579 | 0.65 | 2.08352 | 0.00000 | 0.00000 | ||
| 3157 | 2015.11.30 16:57 | buy | 1580 | 0.81 | 2.08107 | 0.00000 | 0.00000 | ||
| 3158 | 2015.11.30 18:57 | buy | 1581 | 0.87 | 2.07672 | 0.00000 | 0.00000 | ||
| 3159 | 2015.11.30 22:58 | close | 1581 | 0.87 | 2.08212 | 0.00000 | 0.00000 | 350.33 | 54270.30 |
| 3160 | 2015.11.30 22:58 | close | 1580 | 0.81 | 2.08212 | 0.00000 | 0.00000 | 63.42 | 54333.72 |
| 3161 | 2015.11.30 22:58 | close | 1579 | 0.65 | 2.08212 | 0.00000 | 0.00000 | -67.86 | 54265.86 |
| 3162 | 2015.11.30 22:58 | close | 1578 | 0.32 | 2.08212 | 0.00000 | 0.00000 | -171.10 | 54094.76 |
| 3163 | 2015.12.01 10:42 | buy | 1582 | 0.32 | 2.07573 | 0.00000 | 0.00000 | ||
| 3164 | 2015.12.01 13:42 | buy | 1583 | 0.65 | 2.07070 | 0.00000 | 0.00000 | ||
| 3165 | 2015.12.01 15:43 | buy | 1584 | 0.81 | 2.06863 | 0.00000 | 0.00000 | ||
| 3166 | 2015.12.02 03:21 | buy | 1585 | 0.88 | 2.05717 | 0.00000 | 0.00000 | ||
| 3167 | 2015.12.02 12:30 | buy | 1586 | 0.88 | 2.05340 | 0.00000 | 0.00000 | ||
| 3168 | 2015.12.02 17:43 | buy | 1587 | 0.88 | 2.04875 | 0.00000 | 0.00000 | ||
| 3169 | 2015.12.03 12:32 | buy | 1588 | 0.88 | 2.03592 | 0.00000 | 0.00000 | ||
| 3170 | 2015.12.03 17:18 | sell | 1589 | 0.32 | 2.05202 | 0.00000 | 0.00000 | ||
| 3171 | 2015.12.03 17:55 | close | 1588 | 0.88 | 2.05741 | 0.00000 | 0.00000 | 1410.19 | 55504.95 |
| 3172 | 2015.12.03 17:55 | close | 1587 | 0.88 | 2.05741 | 0.00000 | 0.00000 | 537.28 | 56042.23 |
| 3173 | 2015.12.03 17:55 | close | 1586 | 0.88 | 2.05741 | 0.00000 | 0.00000 | 232.14 | 56274.37 |
| 3174 | 2015.12.03 17:55 | close | 1585 | 0.88 | 2.05741 | 0.00000 | 0.00000 | -15.25 | 56259.11 |
| 3175 | 2015.12.03 17:55 | close | 1584 | 0.81 | 2.05741 | 0.00000 | 0.00000 | -715.74 | 55543.37 |
| 3176 | 2015.12.03 17:55 | close | 1583 | 0.65 | 2.05741 | 0.00000 | 0.00000 | -674.70 | 54868.67 |
| 3177 | 2015.12.03 17:55 | close | 1582 | 0.32 | 2.05741 | 0.00000 | 0.00000 | -452.19 | 54416.48 |
| 3178 | 2015.12.04 01:38 | sell | 1590 | 0.65 | 2.06477 | 0.00000 | 0.00000 | ||
| 3179 | 2015.12.04 06:00 | sell | 1591 | 0.82 | 2.06664 | 0.00000 | 0.00000 | ||
| 3180 | 2015.12.04 08:14 | sell | 1592 | 0.88 | 2.06770 | 0.00000 | 0.00000 | ||
| 3181 | 2015.12.04 10:18 | close | 1592 | 0.88 | 2.06376 | 0.00000 | 0.00000 | 259.06 | 54675.54 |
| 3182 | 2015.12.04 10:18 | close | 1591 | 0.82 | 2.06376 | 0.00000 | 0.00000 | 176.45 | 54851.99 |
| 3183 | 2015.12.04 10:18 | close | 1590 | 0.65 | 2.06376 | 0.00000 | 0.00000 | 49.06 | 54901.05 |
| 3184 | 2015.12.04 10:18 | close | 1589 | 0.32 | 2.06376 | 0.00000 | 0.00000 | -279.25 | 54621.79 |
| 3185 | 2015.12.07 06:21 | buy | 1593 | 0.33 | 2.05825 | 0.00000 | 0.00000 | ||
| 3186 | 2015.12.07 07:03 | close | 1593 | 0.33 | 2.06005 | 0.00000 | 0.00000 | 44.30 | 54666.09 |
| 3187 | 2015.12.07 10:40 | sell | 1594 | 0.33 | 2.06113 | 0.00000 | 0.00000 | ||
| 3188 | 2015.12.07 18:07 | sell | 1595 | 0.66 | 2.07387 | 0.00000 | 0.00000 | ||
| 3189 | 2015.12.08 03:00 | sell | 1596 | 0.82 | 2.07437 | 0.00000 | 0.00000 | ||
| 3190 | 2015.12.08 03:32 | close | 1596 | 0.82 | 2.07078 | 0.00000 | 0.00000 | 219.96 | 54886.05 |
| 3191 | 2015.12.08 03:32 | close | 1595 | 0.66 | 2.07078 | 0.00000 | 0.00000 | 155.36 | 55041.42 |
| 3192 | 2015.12.08 03:32 | close | 1594 | 0.33 | 2.07078 | 0.00000 | 0.00000 | -236.45 | 54804.97 |
| 3193 | 2015.12.08 06:02 | sell | 1597 | 0.33 | 2.07461 | 0.00000 | 0.00000 | ||
| 3194 | 2015.12.08 08:10 | sell | 1598 | 0.66 | 2.08173 | 0.00000 | 0.00000 | ||
| 3195 | 2015.12.08 11:33 | sell | 1599 | 0.82 | 2.08184 | 0.00000 | 0.00000 | ||
| 3196 | 2015.12.08 13:46 | close | 1599 | 0.82 | 2.07884 | 0.00000 | 0.00000 | 183.81 | 54988.78 |
| 3197 | 2015.12.08 13:46 | close | 1598 | 0.66 | 2.07884 | 0.00000 | 0.00000 | 142.51 | 55131.29 |
| 3198 | 2015.12.08 13:46 | close | 1597 | 0.33 | 2.07884 | 0.00000 | 0.00000 | -104.30 | 55026.99 |
| 3199 | 2015.12.08 16:47 | sell | 1600 | 0.33 | 2.08156 | 0.00000 | 0.00000 | ||
| 3200 | 2015.12.08 17:12 | close | 1600 | 0.33 | 2.07976 | 0.00000 | 0.00000 | 44.38 | 55071.37 |
| 3201 | 2015.12.08 18:02 | buy | 1601 | 0.33 | 2.07718 | 0.00000 | 0.00000 | ||
| 3202 | 2015.12.08 18:12 | close | 1601 | 0.33 | 2.07899 | 0.00000 | 0.00000 | 44.54 | 55115.91 |
| 3203 | 2015.12.08 19:44 | sell | 1602 | 0.33 | 2.08179 | 0.00000 | 0.00000 | ||
| 3204 | 2015.12.08 20:01 | close | 1602 | 0.33 | 2.07992 | 0.00000 | 0.00000 | 46.11 | 55162.02 |
| 3205 | 2015.12.09 07:05 | buy | 1603 | 0.33 | 2.07722 | 0.00000 | 0.00000 | ||
| 3206 | 2015.12.09 07:22 | close | 1603 | 0.33 | 2.07902 | 0.00000 | 0.00000 | 44.30 | 55206.32 |
| 3207 | 2015.12.09 09:01 | sell | 1604 | 0.33 | 2.08113 | 0.00000 | 0.00000 | ||
| 3208 | 2015.12.09 09:45 | close | 1604 | 0.33 | 2.07933 | 0.00000 | 0.00000 | 44.38 | 55250.70 |
| 3209 | 2015.12.09 11:08 | sell | 1605 | 0.33 | 2.08199 | 0.00000 | 0.00000 | ||
| 3210 | 2015.12.09 18:35 | sell | 1606 | 0.66 | 2.09461 | 0.00000 | 0.00000 | ||
| 3211 | 2015.12.10 03:30 | close | 1606 | 0.66 | 2.08892 | 0.00000 | 0.00000 | 289.55 | 55540.25 |
| 3212 | 2015.12.10 03:30 | close | 1605 | 0.33 | 2.08892 | 0.00000 | 0.00000 | -166.40 | 55373.85 |
| 3213 | 2015.12.10 11:07 | buy | 1607 | 0.33 | 2.07967 | 0.00000 | 0.00000 | ||
| 3214 | 2015.12.10 13:00 | close | 1607 | 0.33 | 2.08353 | 0.00000 | 0.00000 | 94.99 | 55468.84 |
| 3215 | 2015.12.10 14:05 | buy | 1608 | 0.33 | 2.07941 | 0.00000 | 0.00000 | ||
| 3216 | 2015.12.10 14:52 | close | 1608 | 0.33 | 2.08201 | 0.00000 | 0.00000 | 63.98 | 55532.82 |
| 3217 | 2015.12.14 09:55 | buy | 1609 | 0.33 | 2.10771 | 0.00000 | 0.00000 | ||
| 3218 | 2015.12.14 14:02 | buy | 1610 | 0.67 | 2.10145 | 0.00000 | 0.00000 | ||
| 3219 | 2015.12.14 16:25 | buy | 1611 | 0.83 | 2.09406 | 0.00000 | 0.00000 | ||
| 3220 | 2015.12.15 11:05 | sell | 1612 | 0.33 | 2.09318 | 0.00000 | 0.00000 | ||
| 3221 | 2015.12.15 11:09 | close | 1612 | 0.33 | 2.09136 | 0.00000 | 0.00000 | 44.87 | 55577.69 |
| 3222 | 2015.12.15 14:34 | sell | 1613 | 0.33 | 2.09298 | 0.00000 | 0.00000 | ||
| 3223 | 2015.12.15 16:45 | close | 1611 | 0.83 | 2.10038 | 0.00000 | 0.00000 | 381.41 | 55959.10 |
| 3224 | 2015.12.15 16:45 | close | 1610 | 0.67 | 2.10038 | 0.00000 | 0.00000 | -61.33 | 55897.77 |
| 3225 | 2015.12.15 16:45 | close | 1609 | 0.33 | 2.10038 | 0.00000 | 0.00000 | -184.25 | 55713.53 |
| 3226 | 2015.12.15 19:02 | sell | 1614 | 0.67 | 2.10153 | 0.00000 | 0.00000 | ||
| 3227 | 2015.12.15 20:39 | close | 1614 | 0.67 | 2.09530 | 0.00000 | 0.00000 | 311.88 | 56025.41 |
| 3228 | 2015.12.15 20:39 | close | 1613 | 0.33 | 2.09530 | 0.00000 | 0.00000 | -57.21 | 55968.20 |
| 3229 | 2015.12.16 06:32 | buy | 1615 | 0.34 | 2.08827 | 0.00000 | 0.00000 | ||
| 3230 | 2015.12.16 09:46 | close | 1615 | 0.34 | 2.09012 | 0.00000 | 0.00000 | 46.90 | 56015.10 |
| 3231 | 2015.12.16 09:49 | sell | 1616 | 0.34 | 2.09118 | 0.00000 | 0.00000 | ||
| 3232 | 2015.12.16 09:57 | close | 1616 | 0.34 | 2.08937 | 0.00000 | 0.00000 | 45.98 | 56061.08 |
| 3233 | 2015.12.16 12:11 | sell | 1617 | 0.34 | 2.09159 | 0.00000 | 0.00000 | ||
| 3234 | 2015.12.16 12:20 | close | 1617 | 0.34 | 2.08982 | 0.00000 | 0.00000 | 44.96 | 56106.04 |
| 3235 | 2015.12.16 12:30 | buy | 1618 | 0.34 | 2.08786 | 0.00000 | 0.00000 | ||
| 3236 | 2015.12.16 12:30 | close | 1618 | 0.34 | 2.08994 | 0.00000 | 0.00000 | 52.74 | 56158.78 |
| 3237 | 2015.12.16 15:38 | buy | 1619 | 0.34 | 2.08626 | 0.00000 | 0.00000 | ||
| 3238 | 2015.12.16 16:59 | close | 1619 | 0.34 | 2.08837 | 0.00000 | 0.00000 | 53.50 | 56212.28 |
| 3239 | 2015.12.16 17:06 | sell | 1620 | 0.34 | 2.08997 | 0.00000 | 0.00000 | ||
| 3240 | 2015.12.16 17:16 | close | 1620 | 0.34 | 2.08814 | 0.00000 | 0.00000 | 46.49 | 56258.77 |
| 3241 | 2015.12.16 17:59 | buy | 1621 | 0.34 | 2.08518 | 0.00000 | 0.00000 | ||
| 3242 | 2015.12.16 20:01 | buy | 1622 | 0.68 | 2.08274 | 0.00000 | 0.00000 | ||
| 3243 | 2015.12.16 22:02 | close | 1622 | 0.68 | 2.08551 | 0.00000 | 0.00000 | 140.46 | 56399.23 |
| 3244 | 2015.12.16 22:02 | close | 1621 | 0.34 | 2.08551 | 0.00000 | 0.00000 | 8.36 | 56407.59 |
| 3245 | 2015.12.17 09:01 | sell | 1623 | 0.34 | 2.08616 | 0.00000 | 0.00000 | ||
| 3246 | 2015.12.17 09:49 | close | 1623 | 0.34 | 2.08314 | 0.00000 | 0.00000 | 76.72 | 56484.31 |
| 3247 | 2015.12.17 10:33 | buy | 1624 | 0.34 | 2.08038 | 0.00000 | 0.00000 | ||
| 3248 | 2015.12.17 12:29 | sell | 1625 | 0.34 | 2.08188 | 0.00000 | 0.00000 | ||
| 3249 | 2015.12.17 12:30 | close | 1624 | 0.34 | 2.08420 | 0.00000 | 0.00000 | 96.85 | 56581.16 |
| 3250 | 2015.12.17 12:30 | close | 1625 | 0.34 | 2.07993 | 0.00000 | 0.00000 | 49.54 | 56630.70 |
| 3251 | 2015.12.17 13:04 | buy | 1626 | 0.34 | 2.07626 | 0.00000 | 0.00000 | ||
| 3252 | 2015.12.17 15:46 | close | 1626 | 0.34 | 2.07813 | 0.00000 | 0.00000 | 47.42 | 56678.12 |
| 3253 | 2015.12.17 17:44 | sell | 1627 | 0.34 | 2.09334 | 0.00000 | 0.00000 | ||
| 3254 | 2015.12.18 01:46 | sell | 1628 | 0.68 | 2.09402 | 0.00000 | 0.00000 | ||
| 3255 | 2015.12.18 04:26 | close | 1628 | 0.68 | 2.09133 | 0.00000 | 0.00000 | 136.67 | 56814.79 |
| 3256 | 2015.12.18 04:26 | close | 1627 | 0.34 | 2.09133 | 0.00000 | 0.00000 | 52.60 | 56867.38 |
| 3257 | 2015.12.21 07:31 | sell | 1629 | 0.34 | 2.08400 | 0.00000 | 0.00000 | ||
| 3258 | 2015.12.21 07:43 | close | 1629 | 0.34 | 2.08220 | 0.00000 | 0.00000 | 45.73 | 56913.11 |
| 3259 | 2015.12.21 09:58 | buy | 1630 | 0.34 | 2.08000 | 0.00000 | 0.00000 | ||
| 3260 | 2015.12.21 12:50 | close | 1630 | 0.34 | 2.08184 | 0.00000 | 0.00000 | 46.65 | 56959.76 |
| 3261 | 2015.12.21 14:49 | buy | 1631 | 0.34 | 2.07762 | 0.00000 | 0.00000 | ||
| 3262 | 2015.12.21 15:24 | close | 1631 | 0.34 | 2.07993 | 0.00000 | 0.00000 | 58.56 | 57018.32 |
| 3263 | 2015.12.21 16:59 | buy | 1632 | 0.34 | 2.07738 | 0.00000 | 0.00000 | ||
| 3264 | 2015.12.21 20:02 | close | 1632 | 0.34 | 2.07922 | 0.00000 | 0.00000 | 46.65 | 57064.97 |
| 3265 | 2015.12.22 09:27 | buy | 1633 | 0.34 | 2.06038 | 0.00000 | 0.00000 | ||
| 3266 | 2015.12.22 14:18 | buy | 1634 | 0.68 | 2.05652 | 0.00000 | 0.00000 | ||
| 3267 | 2015.12.23 10:01 | buy | 1635 | 0.86 | 2.04927 | 0.00000 | 0.00000 | ||
| 3268 | 2015.12.23 11:31 | sell | 1636 | 0.34 | 2.05167 | 0.00000 | 0.00000 | ||
| 3269 | 2015.12.23 12:16 | close | 1635 | 0.86 | 2.05498 | 0.00000 | 0.00000 | 366.18 | 57431.15 |
| 3270 | 2015.12.23 12:16 | close | 1634 | 0.68 | 2.05498 | 0.00000 | 0.00000 | -86.08 | 57345.08 |
| 3271 | 2015.12.23 12:16 | close | 1633 | 0.34 | 2.05498 | 0.00000 | 0.00000 | -140.90 | 57204.18 |
| 3272 | 2015.12.23 14:29 | sell | 1637 | 0.69 | 2.06022 | 0.00000 | 0.00000 | ||
| 3273 | 2015.12.23 22:23 | close | 1637 | 0.69 | 2.05613 | 0.00000 | 0.00000 | 210.86 | 57415.04 |
| 3274 | 2015.12.23 22:23 | close | 1636 | 0.34 | 2.05613 | 0.00000 | 0.00000 | -113.30 | 57301.74 |
| 3275 | 2015.12.24 06:33 | buy | 1638 | 0.34 | 2.05242 | 0.00000 | 0.00000 | ||
| 3276 | 2015.12.24 08:49 | buy | 1639 | 0.69 | 2.05107 | 0.00000 | 0.00000 | ||
| 3277 | 2015.12.24 11:47 | buy | 1640 | 0.86 | 2.04554 | 0.00000 | 0.00000 | ||
| 3278 | 2015.12.24 14:19 | close | 1640 | 0.86 | 2.04998 | 0.00000 | 0.00000 | 284.73 | 57586.47 |
| 3279 | 2015.12.24 14:19 | close | 1639 | 0.69 | 2.04998 | 0.00000 | 0.00000 | -56.08 | 57530.39 |
| 3280 | 2015.12.24 14:19 | close | 1638 | 0.34 | 2.04998 | 0.00000 | 0.00000 | -61.86 | 57468.53 |
| 3281 | 2015.12.24 18:57 | sell | 1641 | 0.34 | 2.05427 | 0.00000 | 0.00000 | ||
| 3282 | 2015.12.24 20:43 | close | 1641 | 0.34 | 2.05239 | 0.00000 | 0.00000 | 47.76 | 57516.29 |
| 3283 | 2016.01.11 06:53 | buy | 1642 | 0.35 | 2.08280 | 0.00000 | 0.00000 | ||
| 3284 | 2016.01.11 08:18 | close | 1642 | 0.35 | 2.08457 | 0.00000 | 0.00000 | 46.20 | 57562.49 |
| 3285 | 2016.01.11 11:54 | buy | 1643 | 0.35 | 2.08073 | 0.00000 | 0.00000 | ||
| 3286 | 2016.01.11 12:05 | close | 1643 | 0.35 | 2.08309 | 0.00000 | 0.00000 | 61.60 | 57624.09 |
| 3287 | 2016.01.11 16:16 | buy | 1644 | 0.35 | 2.07662 | 0.00000 | 0.00000 | ||
| 3288 | 2016.01.11 19:07 | close | 1644 | 0.35 | 2.07984 | 0.00000 | 0.00000 | 84.04 | 57708.13 |
| 3289 | 2016.01.12 09:42 | sell | 1645 | 0.35 | 2.08411 | 0.00000 | 0.00000 | ||
| 3290 | 2016.01.12 12:23 | close | 1645 | 0.35 | 2.08232 | 0.00000 | 0.00000 | 46.81 | 57754.94 |
| 3291 | 2016.01.12 15:41 | buy | 1646 | 0.35 | 2.06283 | 0.00000 | 0.00000 | ||
| 3292 | 2016.01.12 20:35 | close | 1646 | 0.35 | 2.06768 | 0.00000 | 0.00000 | 126.58 | 57881.52 |
| 3293 | 2016.01.13 06:51 | buy | 1647 | 0.35 | 2.05687 | 0.00000 | 0.00000 | ||
| 3294 | 2016.01.13 10:00 | close | 1647 | 0.35 | 2.06073 | 0.00000 | 0.00000 | 100.74 | 57982.26 |
| 3295 | 2016.01.13 10:55 | buy | 1648 | 0.35 | 2.05557 | 0.00000 | 0.00000 | ||
| 3296 | 2016.01.13 12:58 | close | 1648 | 0.35 | 2.05822 | 0.00000 | 0.00000 | 69.16 | 58051.42 |
| 3297 | 2016.01.13 13:41 | buy | 1649 | 0.35 | 2.05301 | 0.00000 | 0.00000 | ||
| 3298 | 2016.01.13 16:24 | close | 1649 | 0.35 | 2.05531 | 0.00000 | 0.00000 | 60.02 | 58111.44 |
| 3299 | 2016.01.14 07:32 | sell | 1650 | 0.35 | 2.07907 | 0.00000 | 0.00000 | ||
| 3300 | 2016.01.14 08:32 | close | 1650 | 0.35 | 2.07478 | 0.00000 | 0.00000 | 112.19 | 58223.63 |
| 3301 | 2016.01.14 11:36 | sell | 1651 | 0.35 | 2.07576 | 0.00000 | 0.00000 | ||
| 3302 | 2016.01.14 12:57 | close | 1651 | 0.35 | 2.07394 | 0.00000 | 0.00000 | 47.59 | 58271.22 |
| 3303 | 2016.01.14 14:14 | sell | 1652 | 0.35 | 2.07885 | 0.00000 | 0.00000 | ||
| 3304 | 2016.01.14 15:03 | close | 1652 | 0.35 | 2.07535 | 0.00000 | 0.00000 | 91.53 | 58362.75 |
| 3305 | 2016.01.14 18:33 | buy | 1653 | 0.35 | 2.06959 | 0.00000 | 0.00000 | ||
| 3306 | 2016.01.14 22:57 | buy | 1654 | 0.70 | 2.06022 | 0.00000 | 0.00000 | ||
| 3307 | 2016.01.15 02:29 | buy | 1655 | 0.88 | 2.06006 | 0.00000 | 0.00000 | ||
| 3308 | 2016.01.15 03:53 | close | 1655 | 0.88 | 2.06462 | 0.00000 | 0.00000 | 299.23 | 58661.98 |
| 3309 | 2016.01.15 03:53 | close | 1654 | 0.70 | 2.06462 | 0.00000 | 0.00000 | 221.45 | 58883.43 |
| 3310 | 2016.01.15 03:53 | close | 1653 | 0.35 | 2.06462 | 0.00000 | 0.00000 | -133.82 | 58749.61 |
| 3311 | 2016.01.18 06:40 | buy | 1656 | 0.35 | 2.06172 | 0.00000 | 0.00000 | ||
| 3312 | 2016.01.18 11:14 | close | 1656 | 0.35 | 2.07173 | 0.00000 | 0.00000 | 261.25 | 59010.86 |
| 3313 | 2016.01.18 16:14 | buy | 1657 | 0.35 | 2.07312 | 0.00000 | 0.00000 | ||
| 3314 | 2016.01.18 16:35 | close | 1657 | 0.35 | 2.07500 | 0.00000 | 0.00000 | 49.07 | 59059.93 |
| 3315 | 2016.01.19 07:12 | buy | 1658 | 0.35 | 2.07335 | 0.00000 | 0.00000 | ||
| 3316 | 2016.01.19 10:51 | buy | 1659 | 0.71 | 2.06528 | 0.00000 | 0.00000 | ||
| 3317 | 2016.01.19 12:06 | close | 1659 | 0.71 | 2.07113 | 0.00000 | 0.00000 | 309.73 | 59369.66 |
| 3318 | 2016.01.19 12:06 | close | 1658 | 0.35 | 2.07113 | 0.00000 | 0.00000 | -57.94 | 59311.72 |
| 3319 | 2016.01.19 13:06 | buy | 1660 | 0.36 | 2.06431 | 0.00000 | 0.00000 | ||
| 3320 | 2016.01.19 17:35 | buy | 1661 | 0.71 | 2.05106 | 0.00000 | 0.00000 | ||
| 3321 | 2016.01.20 06:04 | close | 1661 | 0.71 | 2.05688 | 0.00000 | 0.00000 | 299.79 | 59611.51 |
| 3322 | 2016.01.20 06:04 | close | 1660 | 0.36 | 2.05688 | 0.00000 | 0.00000 | -203.69 | 59407.82 |
| 3323 | 2016.01.20 11:32 | sell | 1662 | 0.36 | 2.06700 | 0.00000 | 0.00000 | ||
| 3324 | 2016.01.20 13:54 | sell | 1663 | 0.71 | 2.06938 | 0.00000 | 0.00000 | ||
| 3325 | 2016.01.20 14:30 | close | 1663 | 0.71 | 2.06198 | 0.00000 | 0.00000 | 392.56 | 59800.38 |
| 3326 | 2016.01.20 14:30 | close | 1662 | 0.36 | 2.06198 | 0.00000 | 0.00000 | 135.03 | 59935.41 |
| 3327 | 2016.01.20 17:56 | sell | 1664 | 0.36 | 2.06921 | 0.00000 | 0.00000 | ||
| 3328 | 2016.01.20 18:03 | close | 1664 | 0.36 | 2.06471 | 0.00000 | 0.00000 | 121.04 | 60056.45 |
| 3329 | 2016.01.21 10:41 | sell | 1665 | 0.36 | 2.05824 | 0.00000 | 0.00000 | ||
| 3330 | 2016.01.21 11:01 | close | 1665 | 0.36 | 2.05586 | 0.00000 | 0.00000 | 64.02 | 60120.47 |
| 3331 | 2016.01.21 11:12 | buy | 1666 | 0.36 | 2.05193 | 0.00000 | 0.00000 | ||
| 3332 | 2016.01.21 11:42 | close | 1666 | 0.36 | 2.05373 | 0.00000 | 0.00000 | 48.32 | 60168.79 |
| 3333 | 2016.01.21 14:28 | buy | 1667 | 0.36 | 2.04710 | 0.00000 | 0.00000 | ||
| 3334 | 2016.01.21 16:33 | buy | 1668 | 0.72 | 2.03489 | 0.00000 | 0.00000 | ||
| 3335 | 2016.01.21 19:02 | buy | 1669 | 0.90 | 2.03377 | 0.00000 | 0.00000 | ||
| 3336 | 2016.01.22 12:32 | close | 1669 | 0.90 | 2.03777 | 0.00000 | 0.00000 | 257.87 | 60426.66 |
| 3337 | 2016.01.22 12:32 | close | 1668 | 0.72 | 2.03777 | 0.00000 | 0.00000 | 146.17 | 60572.83 |
| 3338 | 2016.01.22 12:32 | close | 1667 | 0.36 | 2.03777 | 0.00000 | 0.00000 | -254.69 | 60318.15 |
| 3339 | 2016.01.25 10:15 | sell | 1670 | 0.36 | 2.04021 | 0.00000 | 0.00000 | ||
| 3340 | 2016.01.25 14:32 | close | 1670 | 0.36 | 2.03837 | 0.00000 | 0.00000 | 49.50 | 60367.65 |
| 3341 | 2016.01.25 14:32 | buy | 1671 | 0.36 | 2.03830 | 0.00000 | 0.00000 | ||
| 3342 | 2016.01.25 15:20 | close | 1671 | 0.36 | 2.04012 | 0.00000 | 0.00000 | 48.85 | 60416.50 |
| 3343 | 2016.01.25 15:55 | sell | 1672 | 0.36 | 2.04242 | 0.00000 | 0.00000 | ||
| 3344 | 2016.01.25 18:19 | sell | 1673 | 0.72 | 2.04410 | 0.00000 | 0.00000 | ||
| 3345 | 2016.01.25 20:18 | close | 1673 | 0.72 | 2.04205 | 0.00000 | 0.00000 | 110.29 | 60526.79 |
| 3346 | 2016.01.25 20:18 | close | 1672 | 0.36 | 2.04205 | 0.00000 | 0.00000 | 9.95 | 60536.74 |
| 3347 | 2016.01.26 09:11 | sell | 1674 | 0.36 | 2.04881 | 0.00000 | 0.00000 | ||
| 3348 | 2016.01.26 11:07 | close | 1674 | 0.36 | 2.04695 | 0.00000 | 0.00000 | 50.03 | 60586.77 |
| 3349 | 2016.01.26 16:51 | buy | 1675 | 0.36 | 2.03761 | 0.00000 | 0.00000 | ||
| 3350 | 2016.01.26 17:49 | close | 1675 | 0.36 | 2.04239 | 0.00000 | 0.00000 | 128.32 | 60715.09 |
| 3351 | 2016.01.26 18:19 | sell | 1676 | 0.36 | 2.04389 | 0.00000 | 0.00000 | ||
| 3352 | 2016.01.27 01:29 | sell | 1677 | 0.73 | 2.04946 | 0.00000 | 0.00000 | ||
| 3353 | 2016.01.27 03:02 | close | 1677 | 0.73 | 2.04629 | 0.00000 | 0.00000 | 172.90 | 60887.99 |
| 3354 | 2016.01.27 03:02 | close | 1676 | 0.36 | 2.04629 | 0.00000 | 0.00000 | -62.93 | 60825.05 |
| 3355 | 2016.01.27 06:31 | sell | 1678 | 0.36 | 2.04436 | 0.00000 | 0.00000 | ||
| 3356 | 2016.01.27 07:31 | close | 1678 | 0.36 | 2.04248 | 0.00000 | 0.00000 | 50.57 | 60875.62 |
| 3357 | 2016.01.27 08:46 | buy | 1679 | 0.37 | 2.03992 | 0.00000 | 0.00000 | ||
| 3358 | 2016.01.27 11:30 | buy | 1680 | 0.73 | 2.03703 | 0.00000 | 0.00000 | ||
| 3359 | 2016.01.27 15:21 | buy | 1681 | 0.91 | 2.03075 | 0.00000 | 0.00000 | ||
| 3360 | 2016.01.27 15:55 | close | 1681 | 0.91 | 2.03697 | 0.00000 | 0.00000 | 422.07 | 61297.69 |
| 3361 | 2016.01.27 15:55 | close | 1680 | 0.73 | 2.03697 | 0.00000 | 0.00000 | -3.26 | 61294.43 |
| 3362 | 2016.01.27 15:55 | close | 1679 | 0.37 | 2.03697 | 0.00000 | 0.00000 | -81.39 | 61213.04 |
| 3363 | 2016.01.27 17:22 | buy | 1682 | 0.37 | 2.02743 | 0.00000 | 0.00000 | ||
| 3364 | 2016.01.27 23:01 | close | 1682 | 0.37 | 2.02924 | 0.00000 | 0.00000 | 49.94 | 61262.98 |
| 3365 | 2016.01.28 06:06 | buy | 1683 | 0.37 | 2.02334 | 0.00000 | 0.00000 | ||
| 3366 | 2016.01.28 09:09 | buy | 1684 | 0.74 | 2.02132 | 0.00000 | 0.00000 | ||
| 3367 | 2016.01.28 13:25 | close | 1684 | 0.74 | 2.02324 | 0.00000 | 0.00000 | 105.95 | 61368.93 |
| 3368 | 2016.01.28 13:25 | close | 1683 | 0.37 | 2.02324 | 0.00000 | 0.00000 | -2.76 | 61366.17 |
| 3369 | 2016.01.28 14:55 | sell | 1685 | 0.37 | 2.02374 | 0.00000 | 0.00000 | ||
| 3370 | 2016.01.28 15:18 | close | 1685 | 0.37 | 2.02196 | 0.00000 | 0.00000 | 49.21 | 61415.38 |
| 3371 | 2016.01.28 17:02 | buy | 1686 | 0.37 | 2.01946 | 0.00000 | 0.00000 | ||
| 3372 | 2016.01.28 18:14 | close | 1686 | 0.37 | 2.02140 | 0.00000 | 0.00000 | 53.53 | 61468.91 |
| 3373 | 2016.01.28 18:14 | sell | 1687 | 0.37 | 2.02319 | 0.00000 | 0.00000 | ||
| 3374 | 2016.01.28 21:23 | sell | 1688 | 0.74 | 2.02911 | 0.00000 | 0.00000 | ||
| 3375 | 2016.01.29 02:18 | close | 1688 | 0.74 | 2.02575 | 0.00000 | 0.00000 | 189.13 | 61658.04 |
| 3376 | 2016.01.29 02:18 | close | 1687 | 0.37 | 2.02575 | 0.00000 | 0.00000 | -69.11 | 61588.93 |
| 3377 | 2016.02.01 08:22 | buy | 1689 | 0.37 | 2.01536 | 0.00000 | 0.00000 | ||
| 3378 | 2016.02.01 10:17 | close | 1689 | 0.37 | 2.01718 | 0.00000 | 0.00000 | 50.22 | 61639.15 |
| 3379 | 2016.02.01 10:57 | sell | 1690 | 0.37 | 2.01891 | 0.00000 | 0.00000 | ||
| 3380 | 2016.02.01 12:59 | close | 1690 | 0.37 | 2.01711 | 0.00000 | 0.00000 | 49.76 | 61688.91 |
| 3381 | 2016.02.01 13:30 | sell | 1691 | 0.37 | 2.02137 | 0.00000 | 0.00000 | ||
| 3382 | 2016.02.01 15:02 | close | 1691 | 0.37 | 2.01857 | 0.00000 | 0.00000 | 77.41 | 61766.32 |
| 3383 | 2016.02.01 15:09 | buy | 1692 | 0.37 | 2.01663 | 0.00000 | 0.00000 | ||
| 3384 | 2016.02.01 15:26 | close | 1692 | 0.37 | 2.01845 | 0.00000 | 0.00000 | 50.22 | 61816.54 |
| 3385 | 2016.02.01 16:33 | sell | 1693 | 0.37 | 2.02271 | 0.00000 | 0.00000 | ||
| 3386 | 2016.02.01 20:17 | sell | 1694 | 0.74 | 2.02951 | 0.00000 | 0.00000 | ||
| 3387 | 2016.02.01 22:44 | sell | 1695 | 0.93 | 2.03368 | 0.00000 | 0.00000 | ||
| 3388 | 2016.02.02 01:01 | close | 1695 | 0.93 | 2.02792 | 0.00000 | 0.00000 | 404.45 | 62221.00 |
| 3389 | 2016.02.02 01:01 | close | 1694 | 0.74 | 2.02792 | 0.00000 | 0.00000 | 91.27 | 62312.26 |
| 3390 | 2016.02.02 01:01 | close | 1693 | 0.37 | 2.02792 | 0.00000 | 0.00000 | -142.37 | 62169.90 |
| 3391 | 2016.02.02 06:30 | buy | 1696 | 0.37 | 2.02662 | 0.00000 | 0.00000 | ||
| 3392 | 2016.02.02 06:30 | close | 1696 | 0.37 | 2.02863 | 0.00000 | 0.00000 | 55.46 | 62225.36 |
| 3393 | 2016.02.02 06:46 | sell | 1697 | 0.37 | 2.03236 | 0.00000 | 0.00000 | ||
| 3394 | 2016.02.02 11:26 | close | 1697 | 0.37 | 2.03055 | 0.00000 | 0.00000 | 50.04 | 62275.40 |
| 3395 | 2016.02.02 12:44 | sell | 1698 | 0.37 | 2.03621 | 0.00000 | 0.00000 | ||
| 3396 | 2016.02.02 14:59 | sell | 1699 | 0.75 | 2.04484 | 0.00000 | 0.00000 | ||
| 3397 | 2016.02.02 17:50 | sell | 1700 | 0.93 | 2.04458 | 0.00000 | 0.00000 | ||
| 3398 | 2016.02.02 18:43 | close | 1700 | 0.93 | 2.03885 | 0.00000 | 0.00000 | 398.16 | 62673.56 |
| 3399 | 2016.02.02 18:43 | close | 1699 | 0.75 | 2.03885 | 0.00000 | 0.00000 | 335.67 | 63009.23 |
| 3400 | 2016.02.02 18:43 | close | 1698 | 0.37 | 2.03885 | 0.00000 | 0.00000 | -72.98 | 62936.25 |
| 3401 | 2016.02.03 06:23 | sell | 1701 | 0.38 | 2.05502 | 0.00000 | 0.00000 | ||
| 3402 | 2016.02.03 09:30 | close | 1701 | 0.38 | 2.05048 | 0.00000 | 0.00000 | 128.90 | 63065.15 |
| 3403 | 2016.02.03 12:32 | sell | 1702 | 0.38 | 2.04866 | 0.00000 | 0.00000 | ||
| 3404 | 2016.02.03 15:14 | sell | 1703 | 0.76 | 2.05144 | 0.00000 | 0.00000 | ||
| 3405 | 2016.02.03 17:08 | close | 1703 | 0.76 | 2.04928 | 0.00000 | 0.00000 | 122.66 | 63187.81 |
| 3406 | 2016.02.03 17:08 | close | 1702 | 0.38 | 2.04928 | 0.00000 | 0.00000 | -17.60 | 63170.21 |
| 3407 | 2016.02.03 17:08 | buy | 1704 | 0.38 | 2.04877 | 0.00000 | 0.00000 | ||
| 3408 | 2016.02.03 17:27 | close | 1704 | 0.38 | 2.05056 | 0.00000 | 0.00000 | 50.72 | 63220.93 |
| 3409 | 2016.02.03 18:14 | sell | 1705 | 0.38 | 2.05522 | 0.00000 | 0.00000 | ||
| 3410 | 2016.02.03 18:47 | close | 1705 | 0.38 | 2.05088 | 0.00000 | 0.00000 | 123.22 | 63344.15 |
| 3411 | 2016.02.03 19:17 | buy | 1706 | 0.38 | 2.04886 | 0.00000 | 0.00000 | ||
| 3412 | 2016.02.03 22:25 | buy | 1707 | 0.76 | 2.03373 | 0.00000 | 0.00000 | ||
| 3413 | 2016.02.04 04:16 | buy | 1708 | 0.95 | 2.03300 | 0.00000 | 0.00000 | ||
| 3414 | 2016.02.04 14:38 | buy | 1709 | 1.03 | 2.02147 | 0.00000 | 0.00000 | ||
| 3415 | 2016.02.04 17:05 | buy | 1710 | 1.03 | 2.01854 | 0.00000 | 0.00000 | ||
| 3416 | 2016.02.05 03:30 | close | 1710 | 1.03 | 2.02956 | 0.00000 | 0.00000 | 834.31 | 64178.46 |
| 3417 | 2016.02.05 03:30 | close | 1709 | 1.03 | 2.02956 | 0.00000 | 0.00000 | 609.26 | 64787.72 |
| 3418 | 2016.02.05 03:30 | close | 1708 | 0.95 | 2.02956 | 0.00000 | 0.00000 | -254.85 | 64532.88 |
| 3419 | 2016.02.05 03:30 | close | 1707 | 0.76 | 2.02956 | 0.00000 | 0.00000 | -272.02 | 64260.86 |
| 3420 | 2016.02.05 03:30 | close | 1706 | 0.38 | 2.02956 | 0.00000 | 0.00000 | -564.74 | 63696.12 |
| 3421 | 2016.02.08 06:32 | sell | 1711 | 0.38 | 2.04890 | 0.00000 | 0.00000 | ||
| 3422 | 2016.02.08 08:46 | close | 1711 | 0.38 | 2.04577 | 0.00000 | 0.00000 | 88.87 | 63784.99 |
| 3423 | 2016.02.08 12:52 | sell | 1712 | 0.38 | 2.04380 | 0.00000 | 0.00000 | ||
| 3424 | 2016.02.08 13:28 | close | 1712 | 0.38 | 2.04198 | 0.00000 | 0.00000 | 51.68 | 63836.67 |
| 3425 | 2016.02.08 13:33 | buy | 1713 | 0.38 | 2.03998 | 0.00000 | 0.00000 | ||
| 3426 | 2016.02.08 16:15 | buy | 1714 | 0.77 | 2.03447 | 0.00000 | 0.00000 | ||
| 3427 | 2016.02.08 18:41 | buy | 1715 | 0.96 | 2.03249 | 0.00000 | 0.00000 | ||
| 3428 | 2016.02.08 22:09 | close | 1715 | 0.96 | 2.03560 | 0.00000 | 0.00000 | 222.63 | 64059.30 |
| 3429 | 2016.02.08 22:09 | close | 1714 | 0.77 | 2.03560 | 0.00000 | 0.00000 | 64.89 | 64124.19 |
| 3430 | 2016.02.08 22:09 | close | 1713 | 0.38 | 2.03560 | 0.00000 | 0.00000 | -124.11 | 64000.08 |
| 3431 | 2016.02.09 11:28 | sell | 1716 | 0.38 | 2.05015 | 0.00000 | 0.00000 | ||
| 3432 | 2016.02.09 15:32 | sell | 1717 | 0.77 | 2.05592 | 0.00000 | 0.00000 | ||
| 3433 | 2016.02.09 17:08 | close | 1717 | 0.77 | 2.05264 | 0.00000 | 0.00000 | 188.71 | 64188.79 |
| 3434 | 2016.02.09 17:08 | close | 1716 | 0.38 | 2.05264 | 0.00000 | 0.00000 | -70.70 | 64118.09 |
| 3435 | 2016.02.10 06:00 | sell | 1718 | 0.38 | 2.05282 | 0.00000 | 0.00000 | ||
| 3436 | 2016.02.10 06:51 | close | 1718 | 0.38 | 2.04946 | 0.00000 | 0.00000 | 95.40 | 64213.49 |
| 3437 | 2016.02.10 09:32 | buy | 1719 | 0.39 | 2.04884 | 0.00000 | 0.00000 | ||
| 3438 | 2016.02.10 12:30 | buy | 1720 | 0.77 | 2.03346 | 0.00000 | 0.00000 | ||
| 3439 | 2016.02.10 14:00 | close | 1720 | 0.77 | 2.04580 | 0.00000 | 0.00000 | 708.54 | 64922.03 |
| 3440 | 2016.02.10 14:00 | close | 1719 | 0.39 | 2.04580 | 0.00000 | 0.00000 | -88.41 | 64833.62 |
| 3441 | 2016.02.10 17:52 | buy | 1721 | 0.39 | 2.04287 | 0.00000 | 0.00000 | ||
| 3442 | 2016.02.10 19:34 | close | 1721 | 0.39 | 2.04491 | 0.00000 | 0.00000 | 59.33 | 64892.95 |
| 3443 | 2016.02.11 06:09 | sell | 1722 | 0.39 | 2.04662 | 0.00000 | 0.00000 | ||
| 3444 | 2016.02.11 10:00 | close | 1722 | 0.39 | 2.04483 | 0.00000 | 0.00000 | 52.16 | 64945.11 |
| 3445 | 2016.02.11 11:20 | sell | 1723 | 0.39 | 2.04916 | 0.00000 | 0.00000 | ||
| 3446 | 2016.02.11 14:11 | sell | 1724 | 0.78 | 2.05602 | 0.00000 | 0.00000 | ||
| 3447 | 2016.02.11 14:23 | close | 1724 | 0.78 | 2.04942 | 0.00000 | 0.00000 | 384.65 | 65329.76 |
| 3448 | 2016.02.11 14:23 | close | 1723 | 0.39 | 2.04942 | 0.00000 | 0.00000 | -7.58 | 65322.18 |
| 3449 | 2016.02.15 08:23 | buy | 1725 | 0.39 | 2.02869 | 0.00000 | 0.00000 | ||
| 3450 | 2016.02.15 12:52 | buy | 1726 | 0.78 | 2.02593 | 0.00000 | 0.00000 | ||
| 3451 | 2016.02.15 17:19 | buy | 1727 | 0.98 | 2.02030 | 0.00000 | 0.00000 | ||
| 3452 | 2016.02.16 03:56 | buy | 1728 | 1.06 | 2.01307 | 0.00000 | 0.00000 | ||
| 3453 | 2016.02.16 11:31 | sell | 1729 | 0.39 | 2.01929 | 0.00000 | 0.00000 | ||
| 3454 | 2016.02.16 11:40 | close | 1728 | 1.06 | 2.02135 | 0.00000 | 0.00000 | 654.48 | 65976.66 |
| 3455 | 2016.02.16 11:40 | close | 1727 | 0.98 | 2.02135 | 0.00000 | 0.00000 | 65.22 | 66041.88 |
| 3456 | 2016.02.16 11:40 | close | 1726 | 0.78 | 2.02135 | 0.00000 | 0.00000 | -275.55 | 65766.33 |
| 3457 | 2016.02.16 11:40 | close | 1725 | 0.39 | 2.02135 | 0.00000 | 0.00000 | -218.04 | 65548.29 |
| 3458 | 2016.02.16 12:30 | close | 1729 | 0.39 | 2.01735 | 0.00000 | 0.00000 | 56.53 | 65604.82 |
| 3459 | 2016.02.16 14:52 | buy | 1730 | 0.39 | 2.01594 | 0.00000 | 0.00000 | ||
| 3460 | 2016.02.16 18:58 | close | 1730 | 0.39 | 2.01778 | 0.00000 | 0.00000 | 53.51 | 65658.33 |
| 3461 | 2016.02.17 06:11 | sell | 1731 | 0.39 | 2.01350 | 0.00000 | 0.00000 | ||
| 3462 | 2016.02.17 09:13 | sell | 1732 | 0.79 | 2.01674 | 0.00000 | 0.00000 | ||
| 3463 | 2016.02.17 09:42 | close | 1732 | 0.79 | 2.01370 | 0.00000 | 0.00000 | 179.45 | 65837.78 |
| 3464 | 2016.02.17 09:42 | close | 1731 | 0.39 | 2.01370 | 0.00000 | 0.00000 | -5.83 | 65831.95 |
| 3465 | 2016.02.17 09:43 | buy | 1733 | 0.39 | 2.01260 | 0.00000 | 0.00000 | ||
| 3466 | 2016.02.17 11:56 | buy | 1734 | 0.79 | 2.00955 | 0.00000 | 0.00000 | ||
| 3467 | 2016.02.17 12:09 | close | 1734 | 0.79 | 2.01215 | 0.00000 | 0.00000 | 153.16 | 65985.11 |
| 3468 | 2016.02.17 12:09 | close | 1733 | 0.39 | 2.01215 | 0.00000 | 0.00000 | -13.08 | 65972.03 |
| 3469 | 2016.02.17 12:18 | sell | 1735 | 0.40 | 2.01487 | 0.00000 | 0.00000 | ||
| 3470 | 2016.02.17 12:29 | close | 1735 | 0.40 | 2.01299 | 0.00000 | 0.00000 | 56.19 | 66028.22 |
| 3471 | 2016.02.17 17:16 | buy | 1736 | 0.40 | 2.00448 | 0.00000 | 0.00000 | ||
| 3472 | 2016.02.17 23:26 | buy | 1737 | 0.79 | 1.99025 | 0.00000 | 0.00000 | ||
| 3473 | 2016.02.18 03:30 | close | 1737 | 0.79 | 1.99701 | 0.00000 | 0.00000 | 370.40 | 66398.61 |
| 3474 | 2016.02.18 03:30 | close | 1736 | 0.40 | 1.99701 | 0.00000 | 0.00000 | -236.90 | 66161.71 |
| 3475 | 2016.02.18 07:59 | sell | 1738 | 0.40 | 1.99920 | 0.00000 | 0.00000 | ||
| 3476 | 2016.02.18 08:25 | close | 1738 | 0.40 | 1.99740 | 0.00000 | 0.00000 | 53.80 | 66215.51 |
| 3477 | 2016.02.18 10:58 | sell | 1739 | 0.40 | 2.00032 | 0.00000 | 0.00000 | ||
| 3478 | 2016.02.18 11:59 | close | 1739 | 0.40 | 1.99808 | 0.00000 | 0.00000 | 66.94 | 66282.45 |
| 3479 | 2016.02.18 12:53 | buy | 1740 | 0.40 | 1.99576 | 0.00000 | 0.00000 | ||
| 3480 | 2016.02.18 13:05 | close | 1740 | 0.40 | 1.99756 | 0.00000 | 0.00000 | 53.69 | 66336.14 |
| 3481 | 2016.02.18 13:58 | sell | 1741 | 0.40 | 2.00113 | 0.00000 | 0.00000 | ||
| 3482 | 2016.02.18 16:52 | sell | 1742 | 0.80 | 2.01102 | 0.00000 | 0.00000 | ||
| 3483 | 2016.02.18 19:04 | sell | 1743 | 1.00 | 2.01066 | 0.00000 | 0.00000 | ||
| 3484 | 2016.02.18 20:07 | close | 1743 | 1.00 | 2.00396 | 0.00000 | 0.00000 | 500.61 | 66836.75 |
| 3485 | 2016.02.18 20:07 | close | 1742 | 0.80 | 2.00396 | 0.00000 | 0.00000 | 422.00 | 67258.75 |
| 3486 | 2016.02.18 20:07 | close | 1741 | 0.40 | 2.00396 | 0.00000 | 0.00000 | -84.58 | 67174.17 |
| 3487 | 2016.02.22 09:47 | buy | 1744 | 0.40 | 1.98924 | 0.00000 | 0.00000 | ||
| 3488 | 2016.02.23 03:12 | buy | 1745 | 0.81 | 1.95496 | 0.00000 | 0.00000 | ||
| 3489 | 2016.02.23 05:15 | buy | 1746 | 1.01 | 1.95525 | 0.00000 | 0.00000 | ||
| 3490 | 2016.02.23 09:58 | buy | 1747 | 1.09 | 1.94623 | 0.00000 | 0.00000 | ||
| 3491 | 2016.02.23 13:54 | buy | 1748 | 1.09 | 1.94358 | 0.00000 | 0.00000 | ||
| 3492 | 2016.02.23 18:19 | sell | 1749 | 0.40 | 1.95169 | 0.00000 | 0.00000 | ||
| 3493 | 2016.02.23 18:25 | close | 1749 | 0.40 | 1.94989 | 0.00000 | 0.00000 | 53.80 | 67227.97 |
| 3494 | 2016.02.23 18:51 | close | 1748 | 1.09 | 1.95406 | 0.00000 | 0.00000 | 851.82 | 68079.79 |
| 3495 | 2016.02.23 18:51 | close | 1747 | 1.09 | 1.95406 | 0.00000 | 0.00000 | 636.43 | 68716.22 |
| 3496 | 2016.02.23 18:51 | close | 1746 | 1.01 | 1.95406 | 0.00000 | 0.00000 | -89.63 | 68626.59 |
| 3497 | 2016.02.23 18:51 | close | 1745 | 0.81 | 1.95406 | 0.00000 | 0.00000 | -54.36 | 68572.23 |
| 3498 | 2016.02.23 18:51 | close | 1744 | 0.40 | 1.95406 | 0.00000 | 0.00000 | -1054.04 | 67518.19 |
| 3499 | 2016.02.23 20:02 | buy | 1750 | 0.41 | 1.94683 | 0.00000 | 0.00000 | ||
| 3500 | 2016.02.24 01:44 | close | 1750 | 0.41 | 1.94898 | 0.00000 | 0.00000 | 60.92 | 67579.11 |
| 3501 | 2016.02.24 06:18 | sell | 1751 | 0.41 | 1.94732 | 0.00000 | 0.00000 | ||
| 3502 | 2016.02.24 08:31 | close | 1751 | 0.41 | 1.94551 | 0.00000 | 0.00000 | 55.45 | 67634.56 |
| 3503 | 2016.02.24 09:11 | buy | 1752 | 0.41 | 1.94416 | 0.00000 | 0.00000 | ||
| 3504 | 2016.02.24 09:57 | close | 1752 | 0.41 | 1.94595 | 0.00000 | 0.00000 | 54.72 | 67689.28 |
| 3505 | 2016.02.24 11:24 | buy | 1753 | 0.41 | 1.94318 | 0.00000 | 0.00000 | ||
| 3506 | 2016.02.24 12:27 | close | 1753 | 0.41 | 1.94510 | 0.00000 | 0.00000 | 58.70 | 67747.98 |
| 3507 | 2016.02.24 13:43 | buy | 1754 | 0.41 | 1.93992 | 0.00000 | 0.00000 | ||
| 3508 | 2016.02.24 16:17 | close | 1754 | 0.41 | 1.94268 | 0.00000 | 0.00000 | 84.38 | 67832.36 |
| 3509 | 2016.02.24 18:36 | buy | 1755 | 0.41 | 1.94030 | 0.00000 | 0.00000 | ||
| 3510 | 2016.02.24 18:47 | close | 1755 | 0.41 | 1.94309 | 0.00000 | 0.00000 | 85.30 | 67917.66 |
| 3511 | 2016.02.25 06:26 | sell | 1756 | 0.41 | 1.94400 | 0.00000 | 0.00000 | ||
| 3512 | 2016.02.25 08:38 | close | 1756 | 0.41 | 1.94071 | 0.00000 | 0.00000 | 100.78 | 68018.44 |
| 3513 | 2016.02.25 08:39 | buy | 1757 | 0.41 | 1.94057 | 0.00000 | 0.00000 | ||
| 3514 | 2016.02.25 09:47 | close | 1757 | 0.41 | 1.94235 | 0.00000 | 0.00000 | 54.42 | 68072.86 |
| 3515 | 2016.02.25 10:46 | buy | 1758 | 0.41 | 1.93919 | 0.00000 | 0.00000 | ||
| 3516 | 2016.02.25 11:19 | close | 1758 | 0.41 | 1.94102 | 0.00000 | 0.00000 | 55.95 | 68128.81 |
| 3517 | 2016.02.25 11:25 | sell | 1759 | 0.41 | 1.94375 | 0.00000 | 0.00000 | ||
| 3518 | 2016.02.25 12:00 | close | 1759 | 0.41 | 1.94098 | 0.00000 | 0.00000 | 84.86 | 68213.67 |
| 3519 | 2016.02.25 16:19 | buy | 1760 | 0.41 | 1.93750 | 0.00000 | 0.00000 | ||
| 3520 | 2016.02.25 21:58 | buy | 1761 | 0.82 | 1.93141 | 0.00000 | 0.00000 | ||
| 3521 | 2016.02.26 01:01 | buy | 1762 | 1.02 | 1.92804 | 0.00000 | 0.00000 | ||
| 3522 | 2016.02.26 05:12 | close | 1762 | 1.02 | 1.93209 | 0.00000 | 0.00000 | 308.04 | 68521.71 |
| 3523 | 2016.02.26 05:12 | close | 1761 | 0.82 | 1.93209 | 0.00000 | 0.00000 | 31.95 | 68553.66 |
| 3524 | 2016.02.26 05:12 | close | 1760 | 0.41 | 1.93209 | 0.00000 | 0.00000 | -170.21 | 68383.44 |
| 3525 | 2016.02.29 09:11 | sell | 1763 | 0.41 | 1.94609 | 0.00000 | 0.00000 | ||
| 3526 | 2016.02.29 11:30 | close | 1763 | 0.41 | 1.94430 | 0.00000 | 0.00000 | 54.83 | 68438.27 |
| 3527 | 2016.02.29 11:37 | buy | 1764 | 0.41 | 1.94296 | 0.00000 | 0.00000 | ||
| 3528 | 2016.02.29 12:13 | close | 1764 | 0.41 | 1.94478 | 0.00000 | 0.00000 | 55.64 | 68493.91 |
| 3529 | 2016.02.29 15:47 | buy | 1765 | 0.41 | 1.93686 | 0.00000 | 0.00000 | ||
| 3530 | 2016.02.29 16:15 | close | 1765 | 0.41 | 1.94224 | 0.00000 | 0.00000 | 164.49 | 68658.40 |
| 3531 | 2016.02.29 16:15 | sell | 1766 | 0.41 | 1.94235 | 0.00000 | 0.00000 | ||
| 3532 | 2016.02.29 16:57 | close | 1766 | 0.41 | 1.94055 | 0.00000 | 0.00000 | 55.14 | 68713.54 |
| 3533 | 2016.03.01 12:06 | sell | 1767 | 0.41 | 1.94982 | 0.00000 | 0.00000 | ||
| 3534 | 2016.03.01 12:31 | close | 1767 | 0.41 | 1.94798 | 0.00000 | 0.00000 | 56.37 | 68769.91 |
| 3535 | 2016.03.01 16:36 | buy | 1768 | 0.41 | 1.95122 | 0.00000 | 0.00000 | ||
| 3536 | 2016.03.01 18:15 | close | 1768 | 0.41 | 1.95303 | 0.00000 | 0.00000 | 55.34 | 68825.25 |
| 3537 | 2016.03.01 18:20 | sell | 1769 | 0.41 | 1.95521 | 0.00000 | 0.00000 | ||
| 3538 | 2016.03.01 18:35 | close | 1769 | 0.41 | 1.95220 | 0.00000 | 0.00000 | 92.21 | 68917.46 |
| 3539 | 2016.03.01 18:57 | buy | 1770 | 0.41 | 1.94780 | 0.00000 | 0.00000 | ||
| 3540 | 2016.03.01 21:05 | close | 1770 | 0.41 | 1.94978 | 0.00000 | 0.00000 | 60.54 | 68978.00 |
| 3541 | 2016.03.02 07:06 | buy | 1771 | 0.41 | 1.93043 | 0.00000 | 0.00000 | ||
| 3542 | 2016.03.02 10:37 | close | 1771 | 0.41 | 1.93474 | 0.00000 | 0.00000 | 131.77 | 69109.77 |
| 3543 | 2016.03.02 12:11 | buy | 1772 | 0.41 | 1.92954 | 0.00000 | 0.00000 | ||
| 3544 | 2016.03.02 13:24 | close | 1772 | 0.41 | 1.93302 | 0.00000 | 0.00000 | 106.39 | 69216.16 |
| 3545 | 2016.03.02 16:20 | sell | 1773 | 0.42 | 1.94052 | 0.00000 | 0.00000 | ||
| 3546 | 2016.03.02 18:13 | close | 1773 | 0.42 | 1.93850 | 0.00000 | 0.00000 | 63.39 | 69279.55 |
| 3547 | 2016.03.02 18:18 | buy | 1774 | 0.42 | 1.93802 | 0.00000 | 0.00000 | ||
| 3548 | 2016.03.02 18:21 | close | 1774 | 0.42 | 1.93979 | 0.00000 | 0.00000 | 55.43 | 69334.98 |
| 3549 | 2016.03.03 08:02 | buy | 1775 | 0.42 | 1.92547 | 0.00000 | 0.00000 | ||
| 3550 | 2016.03.03 11:01 | close | 1775 | 0.42 | 1.92746 | 0.00000 | 0.00000 | 62.32 | 69397.30 |
| 3551 | 2016.03.03 11:50 | buy | 1776 | 0.42 | 1.92362 | 0.00000 | 0.00000 | ||
| 3552 | 2016.03.03 15:56 | buy | 1777 | 0.83 | 1.91786 | 0.00000 | 0.00000 | ||
| 3553 | 2016.03.03 16:54 | close | 1777 | 0.83 | 1.92272 | 0.00000 | 0.00000 | 300.80 | 69698.10 |
| 3554 | 2016.03.03 16:54 | close | 1776 | 0.42 | 1.92272 | 0.00000 | 0.00000 | -28.19 | 69669.91 |
| 3555 | 2016.03.07 10:38 | buy | 1778 | 0.42 | 1.91491 | 0.00000 | 0.00000 | ||
| 3556 | 2016.03.07 13:30 | buy | 1779 | 0.84 | 1.91065 | 0.00000 | 0.00000 | ||
| 3557 | 2016.03.07 17:46 | buy | 1780 | 1.05 | 1.90619 | 0.00000 | 0.00000 | ||
| 3558 | 2016.03.07 20:05 | close | 1780 | 1.05 | 1.91038 | 0.00000 | 0.00000 | 328.06 | 69997.97 |
| 3559 | 2016.03.07 20:05 | close | 1779 | 0.84 | 1.91038 | 0.00000 | 0.00000 | -16.91 | 69981.06 |
| 3560 | 2016.03.07 20:05 | close | 1778 | 0.42 | 1.91038 | 0.00000 | 0.00000 | -141.88 | 69839.18 |
| 3561 | 2016.03.08 06:57 | sell | 1781 | 0.42 | 1.91862 | 0.00000 | 0.00000 | ||
| 3562 | 2016.03.08 09:26 | sell | 1782 | 0.84 | 1.92045 | 0.00000 | 0.00000 | ||
| 3563 | 2016.03.08 11:26 | close | 1782 | 0.84 | 1.91688 | 0.00000 | 0.00000 | 224.06 | 70063.24 |
| 3564 | 2016.03.08 11:26 | close | 1781 | 0.42 | 1.91688 | 0.00000 | 0.00000 | 54.61 | 70117.85 |
| 3565 | 2016.03.08 16:45 | buy | 1783 | 0.42 | 1.90205 | 0.00000 | 0.00000 | ||
| 3566 | 2016.03.08 19:19 | close | 1783 | 0.42 | 1.91141 | 0.00000 | 0.00000 | 293.14 | 70410.99 |
| 3567 | 2016.03.09 06:49 | buy | 1784 | 0.42 | 1.91076 | 0.00000 | 0.00000 | ||
| 3568 | 2016.03.09 10:37 | buy | 1785 | 0.84 | 1.90800 | 0.00000 | 0.00000 | ||
| 3569 | 2016.03.09 14:06 | buy | 1786 | 1.06 | 1.89837 | 0.00000 | 0.00000 | ||
| 3570 | 2016.03.09 17:53 | buy | 1787 | 1.14 | 1.89600 | 0.00000 | 0.00000 | ||
| 3571 | 2016.03.10 01:32 | close | 1787 | 1.14 | 1.90289 | 0.00000 | 0.00000 | 545.55 | 70956.54 |
| 3572 | 2016.03.10 01:32 | close | 1786 | 1.06 | 1.90289 | 0.00000 | 0.00000 | 319.92 | 71276.47 |
| 3573 | 2016.03.10 01:32 | close | 1785 | 0.84 | 1.90289 | 0.00000 | 0.00000 | -349.67 | 70926.79 |
| 3574 | 2016.03.10 01:32 | close | 1784 | 0.42 | 1.90289 | 0.00000 | 0.00000 | -261.28 | 70665.51 |
| 3575 | 2016.03.10 06:30 | buy | 1788 | 0.42 | 1.89770 | 0.00000 | 0.00000 | ||
| 3576 | 2016.03.10 07:37 | close | 1788 | 0.42 | 1.89953 | 0.00000 | 0.00000 | 57.31 | 70722.82 |
| 3577 | 2016.03.10 10:13 | sell | 1789 | 0.42 | 1.90051 | 0.00000 | 0.00000 | ||
| 3578 | 2016.03.10 11:40 | close | 1789 | 0.42 | 1.89856 | 0.00000 | 0.00000 | 61.20 | 70784.02 |
| 3579 | 2016.03.10 11:40 | buy | 1790 | 0.42 | 1.89782 | 0.00000 | 0.00000 | ||
| 3580 | 2016.03.10 11:58 | close | 1790 | 0.42 | 1.89966 | 0.00000 | 0.00000 | 57.62 | 70841.64 |
| 3581 | 2016.03.10 13:24 | sell | 1791 | 0.43 | 1.90162 | 0.00000 | 0.00000 | ||
| 3582 | 2016.03.10 14:30 | close | 1791 | 0.43 | 1.89982 | 0.00000 | 0.00000 | 57.83 | 70899.47 |
| 3583 | 2016.03.10 14:42 | buy | 1792 | 0.43 | 1.89807 | 0.00000 | 0.00000 | ||
| 3584 | 2016.03.10 16:54 | sell | 1793 | 0.43 | 1.89890 | 0.00000 | 0.00000 | ||
| 3585 | 2016.03.10 16:56 | close | 1792 | 0.43 | 1.89999 | 0.00000 | 0.00000 | 61.56 | 70961.03 |
| 3586 | 2016.03.10 16:58 | close | 1793 | 0.43 | 1.89706 | 0.00000 | 0.00000 | 59.11 | 71020.14 |
| 3587 | 2016.03.14 07:36 | buy | 1794 | 0.43 | 1.89586 | 0.00000 | 0.00000 | ||
| 3588 | 2016.03.14 08:48 | close | 1794 | 0.43 | 1.89960 | 0.00000 | 0.00000 | 119.92 | 71140.06 |
| 3589 | 2016.03.14 12:17 | sell | 1795 | 0.43 | 1.90723 | 0.00000 | 0.00000 | ||
| 3590 | 2016.03.14 13:01 | close | 1795 | 0.43 | 1.90268 | 0.00000 | 0.00000 | 146.19 | 71286.25 |
| 3591 | 2016.03.14 15:28 | buy | 1796 | 0.43 | 1.90201 | 0.00000 | 0.00000 | ||
| 3592 | 2016.03.14 15:40 | close | 1796 | 0.43 | 1.90393 | 0.00000 | 0.00000 | 61.57 | 71347.82 |
| 3593 | 2016.03.14 16:47 | sell | 1797 | 0.43 | 1.90639 | 0.00000 | 0.00000 | ||
| 3594 | 2016.03.14 22:55 | close | 1797 | 0.43 | 1.90460 | 0.00000 | 0.00000 | 57.51 | 71405.33 |
| 3595 | 2016.03.15 10:20 | sell | 1798 | 0.43 | 1.90676 | 0.00000 | 0.00000 | ||
| 3596 | 2016.03.15 10:29 | close | 1798 | 0.43 | 1.90494 | 0.00000 | 0.00000 | 58.48 | 71463.81 |
| 3597 | 2016.03.15 11:49 | buy | 1799 | 0.43 | 1.90297 | 0.00000 | 0.00000 | ||
| 3598 | 2016.03.15 11:56 | close | 1799 | 0.43 | 1.90479 | 0.00000 | 0.00000 | 58.35 | 71522.16 |
| 3599 | 2016.03.15 14:58 | buy | 1800 | 0.43 | 1.89736 | 0.00000 | 0.00000 | ||
| 3600 | 2016.03.15 15:43 | close | 1800 | 0.43 | 1.90227 | 0.00000 | 0.00000 | 157.44 | 71679.60 |
| 3601 | 2016.03.15 17:28 | buy | 1801 | 0.43 | 1.89614 | 0.00000 | 0.00000 | ||
| 3602 | 2016.03.15 18:21 | close | 1801 | 0.43 | 1.90099 | 0.00000 | 0.00000 | 155.52 | 71835.12 |
| 3603 | 2016.03.16 08:37 | buy | 1802 | 0.43 | 1.89389 | 0.00000 | 0.00000 | ||
| 3604 | 2016.03.16 11:05 | buy | 1803 | 0.86 | 1.89175 | 0.00000 | 0.00000 | ||
| 3605 | 2016.03.16 15:04 | close | 1803 | 0.86 | 1.89367 | 0.00000 | 0.00000 | 123.13 | 71958.25 |
| 3606 | 2016.03.16 15:04 | close | 1802 | 0.43 | 1.89367 | 0.00000 | 0.00000 | -7.06 | 71951.19 |
| 3607 | 2016.03.16 16:16 | sell | 1804 | 0.43 | 1.89523 | 0.00000 | 0.00000 | ||
| 3608 | 2016.03.16 16:21 | close | 1804 | 0.43 | 1.89342 | 0.00000 | 0.00000 | 58.15 | 72009.34 |
| 3609 | 2016.03.16 19:55 | sell | 1805 | 0.43 | 1.89795 | 0.00000 | 0.00000 | ||
| 3610 | 2016.03.16 20:17 | close | 1805 | 0.43 | 1.89493 | 0.00000 | 0.00000 | 97.03 | 72106.37 |
| 3611 | 2016.03.17 06:25 | buy | 1806 | 0.43 | 1.87629 | 0.00000 | 0.00000 | ||
| 3612 | 2016.03.17 08:33 | buy | 1807 | 0.87 | 1.87365 | 0.00000 | 0.00000 | ||
| 3613 | 2016.03.17 13:14 | close | 1807 | 0.87 | 1.87574 | 0.00000 | 0.00000 | 135.59 | 72241.96 |
| 3614 | 2016.03.17 13:14 | close | 1806 | 0.43 | 1.87574 | 0.00000 | 0.00000 | -17.64 | 72224.32 |
| 3615 | 2016.03.17 15:13 | sell | 1808 | 0.43 | 1.89315 | 0.00000 | 0.00000 | ||
| 3616 | 2016.03.18 02:31 | close | 1808 | 0.43 | 1.89141 | 0.00000 | 0.00000 | 57.84 | 72282.17 |
| 3617 | 2016.03.21 09:36 | buy | 1809 | 0.43 | 1.90197 | 0.00000 | 0.00000 | ||
| 3618 | 2016.03.21 11:47 | buy | 1810 | 0.87 | 1.88954 | 0.00000 | 0.00000 | ||
| 3619 | 2016.03.21 14:33 | buy | 1811 | 1.08 | 1.89015 | 0.00000 | 0.00000 | ||
| 3620 | 2016.03.21 17:44 | close | 1811 | 1.08 | 1.89595 | 0.00000 | 0.00000 | 467.10 | 72749.27 |
| 3621 | 2016.03.21 17:44 | close | 1810 | 0.87 | 1.89595 | 0.00000 | 0.00000 | 415.85 | 73165.12 |
| 3622 | 2016.03.21 17:44 | close | 1809 | 0.43 | 1.89595 | 0.00000 | 0.00000 | -193.03 | 72972.09 |
| 3623 | 2016.03.21 20:20 | sell | 1812 | 0.44 | 1.89840 | 0.00000 | 0.00000 | ||
| 3624 | 2016.03.21 21:22 | close | 1812 | 0.44 | 1.89657 | 0.00000 | 0.00000 | 60.17 | 73032.26 |
| 3625 | 2016.03.22 07:37 | buy | 1813 | 0.44 | 1.89435 | 0.00000 | 0.00000 | ||
| 3626 | 2016.03.22 11:06 | buy | 1814 | 0.88 | 1.88502 | 0.00000 | 0.00000 | ||
| 3627 | 2016.03.23 03:51 | buy | 1815 | 1.10 | 1.86431 | 0.00000 | 0.00000 | ||
| 3628 | 2016.03.23 12:25 | sell | 1816 | 0.44 | 1.86643 | 0.00000 | 0.00000 | ||
| 3629 | 2016.03.23 15:12 | sell | 1817 | 0.88 | 1.86949 | 0.00000 | 0.00000 | ||
| 3630 | 2016.03.23 16:58 | close | 1817 | 0.88 | 1.86668 | 0.00000 | 0.00000 | 184.77 | 73217.03 |
| 3631 | 2016.03.23 16:58 | close | 1816 | 0.44 | 1.86668 | 0.00000 | 0.00000 | -8.22 | 73208.81 |
| 3632 | 2016.03.23 17:40 | sell | 1818 | 0.44 | 1.87225 | 0.00000 | 0.00000 | ||
| 3633 | 2016.03.23 21:29 | sell | 1819 | 0.88 | 1.87419 | 0.00000 | 0.00000 | ||
| 3634 | 2016.03.24 03:27 | sell | 1820 | 1.10 | 1.87621 | 0.00000 | 0.00000 | ||
| 3635 | 2016.03.24 03:48 | close | 1815 | 1.10 | 1.87884 | 0.00000 | 0.00000 | 1153.08 | 74361.88 |
| 3636 | 2016.03.24 03:48 | close | 1814 | 0.88 | 1.87884 | 0.00000 | 0.00000 | -446.88 | 73915.01 |
| 3637 | 2016.03.24 03:48 | close | 1813 | 0.44 | 1.87884 | 0.00000 | 0.00000 | -529.56 | 73385.45 |
| 3638 | 2016.03.28 06:44 | buy | 1821 | 0.44 | 1.88054 | 0.00000 | 0.00000 | ||
| 3639 | 2016.03.28 12:38 | close | 1821 | 0.44 | 1.88239 | 0.00000 | 0.00000 | 60.70 | 73446.15 |
| 3640 | 2016.03.28 15:30 | buy | 1822 | 0.44 | 1.87993 | 0.00000 | 0.00000 | ||
| 3641 | 2016.03.28 15:43 | close | 1822 | 0.44 | 1.88177 | 0.00000 | 0.00000 | 60.37 | 73506.52 |
| 3642 | 2016.03.28 16:37 | sell | 1823 | 1.19 | 1.88726 | 0.00000 | 0.00000 | ||
| 3643 | 2016.03.29 11:36 | sell | 1824 | 1.19 | 1.89195 | 0.00000 | 0.00000 | ||
| 3644 | 2016.03.29 19:20 | buy | 1825 | 0.44 | 1.88201 | 0.00000 | 0.00000 | ||
| 3645 | 2016.03.29 19:38 | close | 1825 | 0.44 | 1.89015 | 0.00000 | 0.00000 | 267.07 | 73773.59 |
| 3646 | 2016.03.30 08:52 | buy | 1826 | 0.44 | 1.88378 | 0.00000 | 0.00000 | ||
| 3647 | 2016.03.30 09:10 | close | 1826 | 0.44 | 1.88562 | 0.00000 | 0.00000 | 60.37 | 73833.96 |
| 3648 | 2016.03.30 10:27 | close | 1824 | 1.19 | 1.88147 | 0.00000 | 0.00000 | 937.21 | 74771.17 |
| 3649 | 2016.03.30 10:27 | close | 1823 | 1.19 | 1.88147 | 0.00000 | 0.00000 | 525.58 | 75296.75 |
| 3650 | 2016.03.30 10:27 | close | 1820 | 1.10 | 1.88147 | 0.00000 | 0.00000 | -412.43 | 74884.32 |
| 3651 | 2016.03.30 10:27 | close | 1819 | 0.88 | 1.88147 | 0.00000 | 0.00000 | -450.82 | 74433.50 |
| 3652 | 2016.03.30 10:27 | close | 1818 | 0.44 | 1.88147 | 0.00000 | 0.00000 | -289.19 | 74144.31 |
| 3653 | 2016.03.30 10:52 | buy | 1827 | 0.44 | 1.87801 | 0.00000 | 0.00000 | ||
| 3654 | 2016.03.30 14:18 | buy | 1828 | 0.89 | 1.87668 | 0.00000 | 0.00000 | ||
| 3655 | 2016.03.30 18:37 | close | 1828 | 0.89 | 1.87931 | 0.00000 | 0.00000 | 174.55 | 74318.86 |
| 3656 | 2016.03.30 18:37 | close | 1827 | 0.44 | 1.87931 | 0.00000 | 0.00000 | 42.66 | 74361.52 |
| 3657 | 2016.03.31 06:55 | buy | 1829 | 0.45 | 1.87381 | 0.00000 | 0.00000 | ||
| 3658 | 2016.03.31 09:15 | close | 1829 | 0.45 | 1.87559 | 0.00000 | 0.00000 | 59.73 | 74421.25 |
| 3659 | 2016.03.31 09:16 | sell | 1830 | 0.45 | 1.87619 | 0.00000 | 0.00000 | ||
| 3660 | 2016.03.31 10:10 | close | 1830 | 0.45 | 1.87441 | 0.00000 | 0.00000 | 59.85 | 74481.10 |
| 3661 | 2016.03.31 10:14 | buy | 1831 | 0.45 | 1.87299 | 0.00000 | 0.00000 | ||
| 3662 | 2016.03.31 10:53 | close | 1831 | 0.45 | 1.87477 | 0.00000 | 0.00000 | 59.73 | 74540.83 |
| 3663 | 2016.03.31 14:48 | buy | 1832 | 0.45 | 1.87151 | 0.00000 | 0.00000 | ||
| 3664 | 2016.03.31 16:48 | buy | 1833 | 0.89 | 1.86431 | 0.00000 | 0.00000 | ||
| 3665 | 2016.03.31 17:57 | close | 1833 | 0.89 | 1.87175 | 0.00000 | 0.00000 | 493.77 | 75034.60 |
| 3666 | 2016.03.31 17:57 | close | 1832 | 0.45 | 1.87175 | 0.00000 | 0.00000 | 8.06 | 75042.66 |
| 3667 | 2016.04.04 09:38 | sell | 1834 | 0.45 | 1.86491 | 0.00000 | 0.00000 | ||
| 3668 | 2016.04.04 12:47 | sell | 1835 | 0.90 | 1.86698 | 0.00000 | 0.00000 | ||
| 3669 | 2016.04.04 15:21 | sell | 1836 | 1.13 | 1.87301 | 0.00000 | 0.00000 | ||
| 3670 | 2016.04.04 17:21 | sell | 1837 | 1.22 | 1.87702 | 0.00000 | 0.00000 | ||
| 3671 | 2016.04.05 04:30 | sell | 1838 | 1.22 | 1.88251 | 0.00000 | 0.00000 | ||
| 3672 | 2016.04.05 07:34 | close | 1838 | 1.22 | 1.87279 | 0.00000 | 0.00000 | 886.04 | 75928.70 |
| 3673 | 2016.04.05 07:34 | close | 1837 | 1.22 | 1.87279 | 0.00000 | 0.00000 | 391.11 | 76319.81 |
| 3674 | 2016.04.05 07:34 | close | 1836 | 1.13 | 1.87279 | 0.00000 | 0.00000 | 23.68 | 76343.48 |
| 3675 | 2016.04.05 07:34 | close | 1835 | 0.90 | 1.87279 | 0.00000 | 0.00000 | -386.63 | 75956.85 |
| 3676 | 2016.04.05 07:34 | close | 1834 | 0.45 | 1.87279 | 0.00000 | 0.00000 | -262.92 | 75693.94 |
| 3677 | 2016.04.05 09:59 | buy | 1839 | 0.45 | 1.87468 | 0.00000 | 0.00000 | ||
| 3678 | 2016.04.05 10:01 | close | 1839 | 0.45 | 1.87650 | 0.00000 | 0.00000 | 61.07 | 75755.01 |
| 3679 | 2016.04.05 10:15 | sell | 1840 | 0.45 | 1.87908 | 0.00000 | 0.00000 | ||
| 3680 | 2016.04.05 11:11 | close | 1840 | 0.45 | 1.87727 | 0.00000 | 0.00000 | 60.85 | 75815.86 |
| 3681 | 2016.04.05 12:58 | sell | 1841 | 0.45 | 1.88766 | 0.00000 | 0.00000 | ||
| 3682 | 2016.04.05 15:26 | close | 1841 | 0.45 | 1.88086 | 0.00000 | 0.00000 | 228.64 | 76044.50 |
| 3683 | 2016.04.05 17:08 | buy | 1842 | 0.46 | 1.87936 | 0.00000 | 0.00000 | ||
| 3684 | 2016.04.05 18:59 | close | 1842 | 0.46 | 1.88114 | 0.00000 | 0.00000 | 61.06 | 76105.56 |
| 3685 | 2016.04.05 19:00 | sell | 1843 | 0.46 | 1.88275 | 0.00000 | 0.00000 | ||
| 3686 | 2016.04.05 19:01 | close | 1843 | 0.46 | 1.88077 | 0.00000 | 0.00000 | 68.05 | 76173.61 |
| 3687 | 2016.04.06 09:01 | buy | 1844 | 0.46 | 1.87180 | 0.00000 | 0.00000 | ||
| 3688 | 2016.04.06 11:28 | buy | 1845 | 0.91 | 1.86959 | 0.00000 | 0.00000 | ||
| 3689 | 2016.04.06 13:30 | buy | 1846 | 1.14 | 1.86740 | 0.00000 | 0.00000 | ||
| 3690 | 2016.04.06 18:55 | buy | 1847 | 1.23 | 1.85871 | 0.00000 | 0.00000 | ||
| 3691 | 2016.04.06 22:55 | buy | 1848 | 1.23 | 1.85650 | 0.00000 | 0.00000 | ||
| 3692 | 2016.04.07 13:06 | close | 1848 | 1.23 | 1.86466 | 0.00000 | 0.00000 | 705.10 | 76878.70 |
| 3693 | 2016.04.07 13:06 | close | 1847 | 1.23 | 1.86466 | 0.00000 | 0.00000 | 502.40 | 77381.10 |
| 3694 | 2016.04.07 13:06 | close | 1846 | 1.14 | 1.86466 | 0.00000 | 0.00000 | -273.08 | 77108.02 |
| 3695 | 2016.04.07 13:06 | close | 1845 | 0.91 | 1.86466 | 0.00000 | 0.00000 | -366.60 | 76741.41 |
| 3696 | 2016.04.07 13:06 | close | 1844 | 0.46 | 1.86466 | 0.00000 | 0.00000 | -261.13 | 76480.29 |
| 3697 | 2016.04.07 14:44 | sell | 1849 | 0.46 | 1.86966 | 0.00000 | 0.00000 | ||
| 3698 | 2016.04.08 04:13 | close | 1849 | 0.46 | 1.86792 | 0.00000 | 0.00000 | 61.89 | 76542.18 |
| 3699 | 2016.04.11 07:06 | buy | 1850 | 0.46 | 1.86815 | 0.00000 | 0.00000 | ||
| 3700 | 2016.04.11 08:55 | close | 1850 | 0.46 | 1.86996 | 0.00000 | 0.00000 | 62.08 | 76604.26 |
| 3701 | 2016.04.11 09:21 | sell | 1851 | 0.46 | 1.87092 | 0.00000 | 0.00000 | ||
| 3702 | 2016.04.11 11:21 | sell | 1852 | 0.92 | 1.88025 | 0.00000 | 0.00000 | ||
| 3703 | 2016.04.11 15:40 | close | 1852 | 0.92 | 1.87568 | 0.00000 | 0.00000 | 314.15 | 76918.41 |
| 3704 | 2016.04.11 15:40 | close | 1851 | 0.46 | 1.87568 | 0.00000 | 0.00000 | -163.61 | 76754.80 |
| 3705 | 2016.04.11 19:18 | buy | 1853 | 0.46 | 1.87215 | 0.00000 | 0.00000 | ||
| 3706 | 2016.04.11 22:53 | close | 1853 | 0.46 | 1.87395 | 0.00000 | 0.00000 | 61.75 | 76816.55 |
| 3707 | 2016.04.12 07:04 | buy | 1854 | 0.46 | 1.86316 | 0.00000 | 0.00000 | ||
| 3708 | 2016.04.12 10:23 | close | 1854 | 0.46 | 1.86931 | 0.00000 | 0.00000 | 210.96 | 77027.51 |
| 3709 | 2016.04.12 11:40 | buy | 1855 | 0.46 | 1.86450 | 0.00000 | 0.00000 | ||
| 3710 | 2016.04.12 12:53 | close | 1855 | 0.46 | 1.86833 | 0.00000 | 0.00000 | 131.38 | 77158.89 |
| 3711 | 2016.04.12 15:09 | buy | 1856 | 0.46 | 1.86583 | 0.00000 | 0.00000 | ||
| 3712 | 2016.04.12 16:53 | close | 1856 | 0.46 | 1.86767 | 0.00000 | 0.00000 | 63.11 | 77222.00 |
| 3713 | 2016.04.12 17:09 | buy | 1857 | 0.46 | 1.86273 | 0.00000 | 0.00000 | ||
| 3714 | 2016.04.12 19:16 | buy | 1858 | 0.93 | 1.85934 | 0.00000 | 0.00000 | ||
| 3715 | 2016.04.12 21:40 | buy | 1859 | 1.16 | 1.85695 | 0.00000 | 0.00000 | ||
| 3716 | 2016.04.13 05:11 | buy | 1860 | 1.25 | 1.85125 | 0.00000 | 0.00000 | ||
| 3717 | 2016.04.13 09:06 | close | 1860 | 1.25 | 1.85784 | 0.00000 | 0.00000 | 614.26 | 77836.26 |
| 3718 | 2016.04.13 09:06 | close | 1859 | 1.16 | 1.85784 | 0.00000 | 0.00000 | 63.36 | 77899.62 |
| 3719 | 2016.04.13 09:06 | close | 1858 | 0.93 | 1.85784 | 0.00000 | 0.00000 | -114.95 | 77784.66 |
| 3720 | 2016.04.13 09:06 | close | 1857 | 0.46 | 1.85784 | 0.00000 | 0.00000 | -173.14 | 77611.52 |
| 3721 | 2016.04.13 11:45 | buy | 1861 | 0.47 | 1.85496 | 0.00000 | 0.00000 | ||
| 3722 | 2016.04.13 13:05 | close | 1861 | 0.47 | 1.85674 | 0.00000 | 0.00000 | 62.39 | 77673.91 |
| 3723 | 2016.04.13 13:09 | sell | 1862 | 0.47 | 1.85858 | 0.00000 | 0.00000 | ||
| 3724 | 2016.04.13 16:19 | buy | 1863 | 0.47 | 1.85703 | 0.00000 | 0.00000 | ||
| 3725 | 2016.04.13 16:19 | close | 1862 | 0.47 | 1.85680 | 0.00000 | 0.00000 | 62.51 | 77736.42 |
| 3726 | 2016.04.13 17:01 | close | 1863 | 0.47 | 1.85886 | 0.00000 | 0.00000 | 64.14 | 77800.56 |
| 3727 | 2016.04.14 08:05 | buy | 1864 | 0.47 | 1.84554 | 0.00000 | 0.00000 | ||
| 3728 | 2016.04.14 10:31 | buy | 1865 | 0.93 | 1.84477 | 0.00000 | 0.00000 | ||
| 3729 | 2016.04.14 12:31 | buy | 1866 | 1.17 | 1.84166 | 0.00000 | 0.00000 | ||
| 3730 | 2016.04.18 00:02 | close | 1866 | 1.17 | 1.85236 | 0.00000 | 0.00000 | 906.05 | 78706.61 |
| 3731 | 2016.04.18 00:02 | close | 1865 | 0.93 | 1.85236 | 0.00000 | 0.00000 | 504.52 | 79211.13 |
| 3732 | 2016.04.18 00:02 | close | 1864 | 0.47 | 1.85236 | 0.00000 | 0.00000 | 227.99 | 79439.12 |
| 3733 | 2016.04.18 10:53 | buy | 1867 | 0.48 | 1.84470 | 0.00000 | 0.00000 | ||
| 3734 | 2016.04.18 14:05 | buy | 1868 | 0.95 | 1.84074 | 0.00000 | 0.00000 | ||
| 3735 | 2016.04.18 17:16 | close | 1868 | 0.95 | 1.84330 | 0.00000 | 0.00000 | 181.36 | 79620.48 |
| 3736 | 2016.04.18 17:16 | close | 1867 | 0.48 | 1.84330 | 0.00000 | 0.00000 | -50.11 | 79570.37 |
| 3737 | 2016.04.19 06:31 | sell | 1869 | 0.48 | 1.84206 | 0.00000 | 0.00000 | ||
| 3738 | 2016.04.19 06:42 | close | 1869 | 0.48 | 1.84025 | 0.00000 | 0.00000 | 64.92 | 79635.29 |
| 3739 | 2016.04.19 08:02 | buy | 1870 | 0.48 | 1.83869 | 0.00000 | 0.00000 | ||
| 3740 | 2016.04.19 11:02 | buy | 1871 | 0.96 | 1.83664 | 0.00000 | 0.00000 | ||
| 3741 | 2016.04.19 11:26 | close | 1871 | 0.96 | 1.83955 | 0.00000 | 0.00000 | 208.32 | 79843.61 |
| 3742 | 2016.04.19 11:26 | close | 1870 | 0.48 | 1.83955 | 0.00000 | 0.00000 | 30.78 | 79874.39 |
| 3743 | 2016.04.19 11:32 | sell | 1872 | 0.48 | 1.84065 | 0.00000 | 0.00000 | ||
| 3744 | 2016.04.19 14:52 | sell | 1873 | 0.96 | 1.84480 | 0.00000 | 0.00000 | ||
| 3745 | 2016.04.19 15:17 | close | 1873 | 0.96 | 1.84162 | 0.00000 | 0.00000 | 228.10 | 80102.49 |
| 3746 | 2016.04.19 15:17 | close | 1872 | 0.48 | 1.84162 | 0.00000 | 0.00000 | -34.79 | 80067.70 |
| 3747 | 2016.04.19 18:38 | buy | 1874 | 0.48 | 1.84176 | 0.00000 | 0.00000 | ||
| 3748 | 2016.04.19 18:46 | close | 1874 | 0.48 | 1.84356 | 0.00000 | 0.00000 | 64.42 | 80132.12 |
| 3749 | 2016.04.20 06:30 | sell | 1875 | 0.48 | 1.84731 | 0.00000 | 0.00000 | ||
| 3750 | 2016.04.20 08:54 | sell | 1876 | 0.96 | 1.84800 | 0.00000 | 0.00000 | ||
| 3751 | 2016.04.20 09:44 | close | 1876 | 0.96 | 1.84550 | 0.00000 | 0.00000 | 179.32 | 80311.44 |
| 3752 | 2016.04.20 09:44 | close | 1875 | 0.48 | 1.84550 | 0.00000 | 0.00000 | 64.92 | 80376.36 |
| 3753 | 2016.04.20 10:03 | buy | 1877 | 0.48 | 1.84452 | 0.00000 | 0.00000 | ||
| 3754 | 2016.04.20 13:41 | buy | 1878 | 0.96 | 1.84019 | 0.00000 | 0.00000 | ||
| 3755 | 2016.04.20 16:07 | close | 1878 | 0.96 | 1.84285 | 0.00000 | 0.00000 | 190.42 | 80566.78 |
| 3756 | 2016.04.20 16:07 | close | 1877 | 0.48 | 1.84285 | 0.00000 | 0.00000 | -59.78 | 80507.00 |
| 3757 | 2016.04.20 18:19 | buy | 1879 | 0.48 | 1.84038 | 0.00000 | 0.00000 | ||
| 3758 | 2016.04.21 00:00 | buy | 1880 | 0.97 | 1.83788 | 0.00000 | 0.00000 | ||
| 3759 | 2016.04.21 02:50 | buy | 1881 | 1.21 | 1.83704 | 0.00000 | 0.00000 | ||
| 3760 | 2016.04.21 03:22 | close | 1881 | 1.21 | 1.83968 | 0.00000 | 0.00000 | 238.20 | 80745.20 |
| 3761 | 2016.04.21 03:22 | close | 1880 | 0.97 | 1.83968 | 0.00000 | 0.00000 | 130.19 | 80875.39 |
| 3762 | 2016.04.21 03:22 | close | 1879 | 0.48 | 1.83968 | 0.00000 | 0.00000 | -41.96 | 80833.43 |
| 3763 | 2016.04.21 06:24 | buy | 1882 | 0.49 | 1.83611 | 0.00000 | 0.00000 | ||
| 3764 | 2016.04.21 09:22 | close | 1882 | 0.49 | 1.83791 | 0.00000 | 0.00000 | 65.77 | 80899.20 |
| 3765 | 2016.04.21 10:38 | buy | 1883 | 0.49 | 1.83507 | 0.00000 | 0.00000 | ||
| 3766 | 2016.04.21 12:14 | close | 1883 | 0.49 | 1.83711 | 0.00000 | 0.00000 | 74.54 | 80973.74 |
| 3767 | 2016.04.21 16:02 | sell | 1884 | 0.49 | 1.84712 | 0.00000 | 0.00000 | ||
| 3768 | 2016.04.21 18:41 | sell | 1885 | 0.97 | 1.84803 | 0.00000 | 0.00000 | ||
| 3769 | 2016.04.21 21:23 | sell | 1886 | 1.21 | 1.85145 | 0.00000 | 0.00000 | ||
| 3770 | 2016.04.22 02:36 | close | 1886 | 1.21 | 1.84848 | 0.00000 | 0.00000 | 273.99 | 81247.73 |
| 3771 | 2016.04.22 02:36 | close | 1885 | 0.97 | 1.84848 | 0.00000 | 0.00000 | -28.23 | 81219.49 |
| 3772 | 2016.04.22 02:36 | close | 1884 | 0.49 | 1.84848 | 0.00000 | 0.00000 | -47.58 | 81171.91 |
| 3773 | 2016.04.25 12:03 | sell | 1887 | 0.49 | 1.87266 | 0.00000 | 0.00000 | ||
| 3774 | 2016.04.25 12:51 | close | 1887 | 0.49 | 1.87080 | 0.00000 | 0.00000 | 68.10 | 81240.01 |
| 3775 | 2016.04.25 14:06 | sell | 1888 | 0.49 | 1.87397 | 0.00000 | 0.00000 | ||
| 3776 | 2016.04.25 16:20 | sell | 1889 | 0.97 | 1.87772 | 0.00000 | 0.00000 | ||
| 3777 | 2016.04.25 17:19 | close | 1889 | 0.97 | 1.87441 | 0.00000 | 0.00000 | 239.90 | 81479.91 |
| 3778 | 2016.04.25 17:19 | close | 1888 | 0.49 | 1.87441 | 0.00000 | 0.00000 | -16.11 | 81463.80 |
| 3779 | 2016.04.26 06:34 | sell | 1890 | 0.49 | 1.87987 | 0.00000 | 0.00000 | ||
| 3780 | 2016.04.26 09:37 | sell | 1891 | 0.98 | 1.88079 | 0.00000 | 0.00000 | ||
| 3781 | 2016.04.26 10:36 | close | 1891 | 0.98 | 1.87902 | 0.00000 | 0.00000 | 129.61 | 81593.41 |
| 3782 | 2016.04.26 10:36 | close | 1890 | 0.49 | 1.87902 | 0.00000 | 0.00000 | 31.12 | 81624.53 |
| 3783 | 2016.04.26 10:37 | buy | 1892 | 0.49 | 1.87833 | 0.00000 | 0.00000 | ||
| 3784 | 2016.04.26 11:30 | close | 1892 | 0.49 | 1.88014 | 0.00000 | 0.00000 | 66.14 | 81690.67 |
| 3785 | 2016.04.26 11:43 | sell | 1893 | 0.49 | 1.88208 | 0.00000 | 0.00000 | ||
| 3786 | 2016.04.26 12:30 | close | 1893 | 0.49 | 1.87986 | 0.00000 | 0.00000 | 81.27 | 81771.94 |
| 3787 | 2016.04.26 13:50 | sell | 1894 | 0.49 | 1.88329 | 0.00000 | 0.00000 | ||
| 3788 | 2016.04.26 16:42 | sell | 1895 | 0.98 | 1.88643 | 0.00000 | 0.00000 | ||
| 3789 | 2016.04.26 20:26 | close | 1895 | 0.98 | 1.88419 | 0.00000 | 0.00000 | 164.02 | 81935.96 |
| 3790 | 2016.04.26 20:26 | close | 1894 | 0.49 | 1.88419 | 0.00000 | 0.00000 | -32.96 | 81903.00 |
| 3791 | 2016.04.27 09:02 | sell | 1896 | 0.49 | 1.91027 | 0.00000 | 0.00000 | ||
| 3792 | 2016.04.27 12:41 | sell | 1897 | 0.98 | 1.91709 | 0.00000 | 0.00000 | ||
| 3793 | 2016.04.27 21:00 | sell | 1898 | 1.23 | 1.91963 | 0.00000 | 0.00000 | ||
| 3794 | 2016.04.27 21:01 | close | 1898 | 1.23 | 1.91594 | 0.00000 | 0.00000 | 339.12 | 82242.12 |
| 3795 | 2016.04.27 21:01 | close | 1897 | 0.98 | 1.91594 | 0.00000 | 0.00000 | 84.21 | 82326.33 |
| 3796 | 2016.04.27 21:01 | close | 1896 | 0.49 | 1.91594 | 0.00000 | 0.00000 | -207.59 | 82118.74 |
| 3797 | 2016.04.28 06:03 | sell | 1899 | 0.49 | 1.91639 | 0.00000 | 0.00000 | ||
| 3798 | 2016.04.28 06:19 | close | 1899 | 0.49 | 1.91456 | 0.00000 | 0.00000 | 67.00 | 82185.74 |
| 3799 | 2016.04.28 07:25 | buy | 1900 | 0.49 | 1.91197 | 0.00000 | 0.00000 | ||
| 3800 | 2016.04.28 11:39 | sell | 1901 | 0.49 | 1.91356 | 0.00000 | 0.00000 | ||
| 3801 | 2016.04.28 11:40 | close | 1900 | 0.49 | 1.91378 | 0.00000 | 0.00000 | 66.13 | 82251.87 |
| 3802 | 2016.04.28 11:57 | close | 1901 | 0.49 | 1.91174 | 0.00000 | 0.00000 | 66.63 | 82318.50 |
| 3803 | 2016.04.28 14:17 | sell | 1902 | 0.49 | 1.91345 | 0.00000 | 0.00000 | ||
| 3804 | 2016.04.28 17:00 | close | 1902 | 0.49 | 1.91149 | 0.00000 | 0.00000 | 71.76 | 82390.26 |
| 3805 | 2016.04.28 17:38 | buy | 1903 | 0.49 | 1.91091 | 0.00000 | 0.00000 | ||
| 3806 | 2016.04.28 20:16 | close | 1903 | 0.49 | 1.91274 | 0.00000 | 0.00000 | 66.86 | 82457.12 |
| 3807 | 2016.05.02 06:08 | sell | 1904 | 0.49 | 1.92120 | 0.00000 | 0.00000 | ||
| 3808 | 2016.05.02 08:08 | sell | 1905 | 0.99 | 1.92273 | 0.00000 | 0.00000 | ||
| 3809 | 2016.05.02 09:00 | close | 1905 | 0.99 | 1.92072 | 0.00000 | 0.00000 | 148.68 | 82605.80 |
| 3810 | 2016.05.02 09:00 | close | 1904 | 0.49 | 1.92072 | 0.00000 | 0.00000 | 17.58 | 82623.38 |
| 3811 | 2016.05.02 10:09 | sell | 1906 | 0.50 | 1.92322 | 0.00000 | 0.00000 | ||
| 3812 | 2016.05.02 10:19 | close | 1906 | 0.50 | 1.92094 | 0.00000 | 0.00000 | 85.18 | 82708.56 |
| 3813 | 2016.05.02 10:22 | buy | 1907 | 0.50 | 1.91934 | 0.00000 | 0.00000 | ||
| 3814 | 2016.05.02 11:00 | close | 1907 | 0.50 | 1.92113 | 0.00000 | 0.00000 | 66.74 | 82775.30 |
| 3815 | 2016.05.02 15:09 | sell | 1908 | 0.50 | 1.91885 | 0.00000 | 0.00000 | ||
| 3816 | 2016.05.02 18:50 | buy | 1909 | 0.50 | 1.91995 | 0.00000 | 0.00000 | ||
| 3817 | 2016.05.02 19:42 | close | 1908 | 0.50 | 1.91704 | 0.00000 | 0.00000 | 67.62 | 82842.92 |
| 3818 | 2016.05.02 23:14 | buy | 1910 | 0.99 | 1.91413 | 0.00000 | 0.00000 | ||
| 3819 | 2016.05.03 02:00 | buy | 1911 | 1.24 | 1.91215 | 0.00000 | 0.00000 | ||
| 3820 | 2016.05.03 04:50 | buy | 1912 | 1.34 | 1.90928 | 0.00000 | 0.00000 | ||
| 3821 | 2016.05.03 07:30 | sell | 1913 | 0.50 | 1.91816 | 0.00000 | 0.00000 | ||
| 3822 | 2016.05.03 07:30 | close | 1912 | 1.34 | 1.91816 | 0.00000 | 0.00000 | 887.32 | 83730.24 |
| 3823 | 2016.05.03 07:30 | close | 1911 | 1.24 | 1.91816 | 0.00000 | 0.00000 | 555.72 | 84285.96 |
| 3824 | 2016.05.03 07:30 | close | 1910 | 0.99 | 1.91816 | 0.00000 | 0.00000 | 285.88 | 84571.84 |
| 3825 | 2016.05.03 07:30 | close | 1909 | 0.50 | 1.91816 | 0.00000 | 0.00000 | -72.61 | 84499.23 |
| 3826 | 2016.05.03 12:27 | sell | 1914 | 1.01 | 1.94174 | 0.00000 | 0.00000 | ||
| 3827 | 2016.05.03 15:29 | sell | 1915 | 1.27 | 1.94182 | 0.00000 | 0.00000 | ||
| 3828 | 2016.05.04 06:30 | buy | 1916 | 0.51 | 1.93858 | 0.00000 | 0.00000 | ||
| 3829 | 2016.05.04 08:08 | close | 1916 | 0.51 | 1.94036 | 0.00000 | 0.00000 | 67.69 | 84566.92 |
| 3830 | 2016.05.04 09:07 | buy | 1917 | 0.51 | 1.93753 | 0.00000 | 0.00000 | ||
| 3831 | 2016.05.04 09:39 | close | 1917 | 0.51 | 1.93937 | 0.00000 | 0.00000 | 69.98 | 84636.90 |
| 3832 | 2016.05.04 10:28 | close | 1915 | 1.27 | 1.93660 | 0.00000 | 0.00000 | 501.07 | 85137.97 |
| 3833 | 2016.05.04 10:28 | close | 1914 | 1.01 | 1.93660 | 0.00000 | 0.00000 | 392.46 | 85530.43 |
| 3834 | 2016.05.04 10:28 | close | 1913 | 0.50 | 1.93660 | 0.00000 | 0.00000 | -686.64 | 84843.79 |
| 3835 | 2016.05.04 11:29 | buy | 1918 | 0.51 | 1.93605 | 0.00000 | 0.00000 | ||
| 3836 | 2016.05.04 12:47 | close | 1918 | 0.51 | 1.93834 | 0.00000 | 0.00000 | 87.09 | 84930.88 |
| 3837 | 2016.05.04 12:51 | sell | 1919 | 0.51 | 1.93906 | 0.00000 | 0.00000 | ||
| 3838 | 2016.05.04 13:32 | close | 1919 | 0.51 | 1.93725 | 0.00000 | 0.00000 | 68.97 | 84999.85 |
| 3839 | 2016.05.04 15:15 | sell | 1920 | 0.51 | 1.94010 | 0.00000 | 0.00000 | ||
| 3840 | 2016.05.04 15:53 | close | 1920 | 0.51 | 1.93826 | 0.00000 | 0.00000 | 70.12 | 85069.97 |
| 3841 | 2016.05.04 18:53 | sell | 1921 | 0.51 | 1.94191 | 0.00000 | 0.00000 | ||
| 3842 | 2016.05.05 04:30 | close | 1921 | 0.51 | 1.94022 | 0.00000 | 0.00000 | 71.32 | 85141.29 |
| 3843 | 2016.05.05 13:27 | buy | 1922 | 0.51 | 1.93483 | 0.00000 | 0.00000 | ||
| 3844 | 2016.05.05 15:39 | buy | 1923 | 1.02 | 1.93341 | 0.00000 | 0.00000 | ||
| 3845 | 2016.05.05 16:48 | close | 1923 | 1.02 | 1.93568 | 0.00000 | 0.00000 | 172.66 | 85313.95 |
| 3846 | 2016.05.05 16:48 | close | 1922 | 0.51 | 1.93568 | 0.00000 | 0.00000 | 32.33 | 85346.28 |
| 3847 | 2016.05.09 10:53 | sell | 1924 | 0.51 | 1.95938 | 0.00000 | 0.00000 | ||
| 3848 | 2016.05.09 15:20 | sell | 1925 | 1.02 | 1.97059 | 0.00000 | 0.00000 | ||
| 3849 | 2016.05.10 01:31 | sell | 1926 | 1.28 | 1.97151 | 0.00000 | 0.00000 | ||
| 3850 | 2016.05.10 04:56 | close | 1926 | 1.28 | 1.96802 | 0.00000 | 0.00000 | 333.78 | 85680.06 |
| 3851 | 2016.05.10 04:56 | close | 1925 | 1.02 | 1.96802 | 0.00000 | 0.00000 | 200.47 | 85880.53 |
| 3852 | 2016.05.10 04:56 | close | 1924 | 0.51 | 1.96802 | 0.00000 | 0.00000 | -326.92 | 85553.61 |
| 3853 | 2016.05.10 09:11 | sell | 1927 | 0.51 | 1.96676 | 0.00000 | 0.00000 | ||
| 3854 | 2016.05.10 09:44 | close | 1927 | 0.51 | 1.96490 | 0.00000 | 0.00000 | 70.88 | 85624.49 |
| 3855 | 2016.05.10 09:46 | buy | 1928 | 0.51 | 1.96358 | 0.00000 | 0.00000 | ||
| 3856 | 2016.05.10 11:09 | close | 1928 | 0.51 | 1.96671 | 0.00000 | 0.00000 | 119.03 | 85743.52 |
| 3857 | 2016.05.10 11:48 | buy | 1929 | 0.51 | 1.96308 | 0.00000 | 0.00000 | ||
| 3858 | 2016.05.10 12:29 | close | 1929 | 0.51 | 1.96589 | 0.00000 | 0.00000 | 106.86 | 85850.38 |
| 3859 | 2016.05.10 12:44 | sell | 1930 | 0.52 | 1.96668 | 0.00000 | 0.00000 | ||
| 3860 | 2016.05.10 13:33 | close | 1930 | 0.52 | 1.96489 | 0.00000 | 0.00000 | 69.55 | 85919.93 |
| 3861 | 2016.05.10 14:47 | sell | 1931 | 0.52 | 1.96796 | 0.00000 | 0.00000 | ||
| 3862 | 2016.05.10 15:14 | close | 1931 | 0.52 | 1.96617 | 0.00000 | 0.00000 | 69.55 | 85989.48 |
| 3863 | 2016.05.10 16:25 | buy | 1932 | 0.52 | 1.96458 | 0.00000 | 0.00000 | ||
| 3864 | 2016.05.10 18:28 | close | 1932 | 0.52 | 1.96653 | 0.00000 | 0.00000 | 75.61 | 86065.09 |
| 3865 | 2016.05.11 06:41 | sell | 1933 | 0.52 | 1.96401 | 0.00000 | 0.00000 | ||
| 3866 | 2016.05.11 08:42 | buy | 1934 | 0.52 | 1.96257 | 0.00000 | 0.00000 | ||
| 3867 | 2016.05.11 08:42 | close | 1933 | 0.52 | 1.96209 | 0.00000 | 0.00000 | 74.60 | 86139.69 |
| 3868 | 2016.05.11 09:39 | close | 1934 | 0.52 | 1.96451 | 0.00000 | 0.00000 | 75.22 | 86214.91 |
| 3869 | 2016.05.11 11:18 | sell | 1935 | 0.52 | 1.96504 | 0.00000 | 0.00000 | ||
| 3870 | 2016.05.11 11:38 | close | 1935 | 0.52 | 1.96326 | 0.00000 | 0.00000 | 69.16 | 86284.07 |
| 3871 | 2016.05.11 12:07 | buy | 1936 | 0.52 | 1.96140 | 0.00000 | 0.00000 | ||
| 3872 | 2016.05.11 15:27 | buy | 1937 | 1.04 | 1.95918 | 0.00000 | 0.00000 | ||
| 3873 | 2016.05.11 16:44 | close | 1937 | 1.04 | 1.96168 | 0.00000 | 0.00000 | 193.88 | 86477.95 |
| 3874 | 2016.05.11 16:44 | close | 1936 | 0.52 | 1.96168 | 0.00000 | 0.00000 | 10.86 | 86488.81 |
| 3875 | 2016.05.11 17:02 | sell | 1938 | 0.52 | 1.96226 | 0.00000 | 0.00000 | ||
| 3876 | 2016.05.11 17:14 | close | 1938 | 0.52 | 1.96047 | 0.00000 | 0.00000 | 69.54 | 86558.35 |
| 3877 | 2016.05.11 17:42 | buy | 1939 | 0.52 | 1.95811 | 0.00000 | 0.00000 | ||
| 3878 | 2016.05.12 01:37 | close | 1939 | 0.52 | 1.96044 | 0.00000 | 0.00000 | 72.03 | 86630.38 |
| 3879 | 2016.05.12 09:16 | sell | 1940 | 0.52 | 1.96933 | 0.00000 | 0.00000 | ||
| 3880 | 2016.05.12 12:04 | close | 1940 | 0.52 | 1.96625 | 0.00000 | 0.00000 | 119.67 | 86750.05 |
| 3881 | 2016.05.12 13:56 | sell | 1941 | 0.52 | 1.97057 | 0.00000 | 0.00000 | ||
| 3882 | 2016.05.12 16:18 | close | 1941 | 0.52 | 1.96876 | 0.00000 | 0.00000 | 70.33 | 86820.38 |
| 3883 | 2016.05.12 16:31 | sell | 1942 | 0.52 | 1.97328 | 0.00000 | 0.00000 | ||
| 3884 | 2016.05.12 21:14 | close | 1942 | 0.52 | 1.97149 | 0.00000 | 0.00000 | 69.55 | 86889.93 |
| 3885 | 2016.05.16 06:02 | buy | 1943 | 0.52 | 1.97127 | 0.00000 | 0.00000 | ||
| 3886 | 2016.05.16 09:56 | buy | 1944 | 1.04 | 1.97014 | 0.00000 | 0.00000 | ||
| 3887 | 2016.05.16 16:27 | close | 1944 | 1.04 | 1.97173 | 0.00000 | 0.00000 | 123.31 | 87013.24 |
| 3888 | 2016.05.16 16:27 | close | 1943 | 0.52 | 1.97173 | 0.00000 | 0.00000 | 17.84 | 87031.08 |
| 3889 | 2016.05.16 17:58 | sell | 1945 | 0.52 | 1.97273 | 0.00000 | 0.00000 | ||
| 3890 | 2016.05.17 00:53 | sell | 1946 | 1.04 | 1.97648 | 0.00000 | 0.00000 | ||
| 3891 | 2016.05.17 02:53 | sell | 1947 | 1.31 | 1.98233 | 0.00000 | 0.00000 | ||
| 3892 | 2016.05.17 04:30 | close | 1947 | 1.31 | 1.97710 | 0.00000 | 0.00000 | 511.92 | 87543.00 |
| 3893 | 2016.05.17 04:30 | close | 1946 | 1.04 | 1.97710 | 0.00000 | 0.00000 | -48.18 | 87494.82 |
| 3894 | 2016.05.17 04:30 | close | 1945 | 0.52 | 1.97710 | 0.00000 | 0.00000 | -167.44 | 87327.38 |
| 3895 | 2016.05.17 12:14 | sell | 1948 | 0.52 | 1.97654 | 0.00000 | 0.00000 | ||
| 3896 | 2016.05.17 15:46 | buy | 1949 | 0.52 | 1.97489 | 0.00000 | 0.00000 | ||
| 3897 | 2016.05.17 15:46 | close | 1948 | 0.52 | 1.97467 | 0.00000 | 0.00000 | 72.66 | 87400.04 |
| 3898 | 2016.05.17 18:56 | buy | 1950 | 1.05 | 1.97033 | 0.00000 | 0.00000 | ||
| 3899 | 2016.05.17 21:39 | close | 1950 | 1.05 | 1.97324 | 0.00000 | 0.00000 | 227.85 | 87627.89 |
| 3900 | 2016.05.17 21:39 | close | 1949 | 0.52 | 1.97324 | 0.00000 | 0.00000 | -63.98 | 87563.91 |
| 3901 | 2016.05.18 09:01 | sell | 1951 | 0.53 | 1.98312 | 0.00000 | 0.00000 | ||
| 3902 | 2016.05.18 11:30 | sell | 1952 | 1.05 | 1.98630 | 0.00000 | 0.00000 | ||
| 3903 | 2016.05.18 12:05 | close | 1952 | 1.05 | 1.98150 | 0.00000 | 0.00000 | 376.58 | 87940.49 |
| 3904 | 2016.05.18 12:05 | close | 1951 | 0.53 | 1.98150 | 0.00000 | 0.00000 | 64.15 | 88004.64 |
| 3905 | 2016.05.18 13:42 | sell | 1953 | 0.53 | 1.98445 | 0.00000 | 0.00000 | ||
| 3906 | 2016.05.18 21:01 | sell | 1954 | 1.06 | 2.00896 | 0.00000 | 0.00000 | ||
| 3907 | 2016.05.19 03:09 | sell | 1955 | 1.32 | 2.02156 | 0.00000 | 0.00000 | ||
| 3908 | 2016.05.19 11:19 | sell | 1956 | 1.43 | 2.02878 | 0.00000 | 0.00000 | ||
| 3909 | 2016.05.20 09:55 | close | 1956 | 1.43 | 2.01556 | 0.00000 | 0.00000 | 1418.98 | 89423.61 |
| 3910 | 2016.05.20 09:55 | close | 1955 | 1.32 | 2.01556 | 0.00000 | 0.00000 | 597.73 | 90021.34 |
| 3911 | 2016.05.20 09:55 | close | 1954 | 1.06 | 2.01556 | 0.00000 | 0.00000 | -503.56 | 89517.78 |
| 3912 | 2016.05.20 09:55 | close | 1953 | 0.53 | 2.01556 | 0.00000 | 0.00000 | -1222.38 | 88295.40 |
| 3913 | 2016.05.23 06:15 | buy | 1957 | 0.53 | 2.00331 | 0.00000 | 0.00000 | ||
| 3914 | 2016.05.23 09:26 | close | 1957 | 0.53 | 2.00516 | 0.00000 | 0.00000 | 73.11 | 88368.51 |
| 3915 | 2016.05.23 13:07 | buy | 1958 | 0.53 | 2.00753 | 0.00000 | 0.00000 | ||
| 3916 | 2016.05.23 15:19 | close | 1958 | 0.53 | 2.00933 | 0.00000 | 0.00000 | 71.14 | 88439.65 |
| 3917 | 2016.05.23 16:20 | sell | 1959 | 0.53 | 2.00971 | 0.00000 | 0.00000 | ||
| 3918 | 2016.05.23 16:47 | close | 1959 | 0.53 | 2.00779 | 0.00000 | 0.00000 | 76.03 | 88515.68 |
| 3919 | 2016.05.23 16:58 | buy | 1960 | 0.53 | 2.00580 | 0.00000 | 0.00000 | ||
| 3920 | 2016.05.23 17:04 | close | 1960 | 0.53 | 2.00762 | 0.00000 | 0.00000 | 71.92 | 88587.60 |
| 3921 | 2016.05.24 06:16 | buy | 1961 | 0.53 | 2.00634 | 0.00000 | 0.00000 | ||
| 3922 | 2016.05.24 06:22 | close | 1961 | 0.53 | 2.00815 | 0.00000 | 0.00000 | 71.53 | 88659.13 |
| 3923 | 2016.05.24 06:25 | sell | 1962 | 0.53 | 2.00869 | 0.00000 | 0.00000 | ||
| 3924 | 2016.05.25 04:20 | sell | 1963 | 1.06 | 2.03436 | 0.00000 | 0.00000 | ||
| 3925 | 2016.05.25 08:03 | buy | 1964 | 0.53 | 2.02854 | 0.00000 | 0.00000 | ||
| 3926 | 2016.05.25 09:57 | close | 1963 | 1.06 | 2.02459 | 0.00000 | 0.00000 | 773.80 | 89432.93 |
| 3927 | 2016.05.25 09:57 | close | 1962 | 0.53 | 2.02459 | 0.00000 | 0.00000 | -627.25 | 88805.67 |
| 3928 | 2016.05.25 10:22 | close | 1964 | 0.53 | 2.03073 | 0.00000 | 0.00000 | 86.55 | 88892.22 |
| 3929 | 2016.05.25 12:47 | buy | 1965 | 0.53 | 2.03082 | 0.00000 | 0.00000 | ||
| 3930 | 2016.05.25 13:11 | close | 1965 | 0.53 | 2.03272 | 0.00000 | 0.00000 | 75.10 | 88967.32 |
| 3931 | 2016.05.25 14:09 | sell | 1966 | 0.53 | 2.03581 | 0.00000 | 0.00000 | ||
| 3932 | 2016.05.25 17:24 | sell | 1967 | 1.07 | 2.04497 | 0.00000 | 0.00000 | ||
| 3933 | 2016.05.26 02:30 | sell | 1968 | 1.33 | 2.04589 | 0.00000 | 0.00000 | ||
| 3934 | 2016.05.26 03:15 | close | 1968 | 1.33 | 2.04277 | 0.00000 | 0.00000 | 310.05 | 89277.37 |
| 3935 | 2016.05.26 03:15 | close | 1967 | 1.07 | 2.04277 | 0.00000 | 0.00000 | 190.39 | 89467.77 |
| 3936 | 2016.05.26 03:15 | close | 1966 | 0.53 | 2.04277 | 0.00000 | 0.00000 | -268.43 | 89199.34 |
| 3937 | 2016.05.26 08:41 | buy | 1969 | 0.54 | 2.03934 | 0.00000 | 0.00000 | ||
| 3938 | 2016.05.26 09:20 | close | 1969 | 0.54 | 2.04115 | 0.00000 | 0.00000 | 72.89 | 89272.23 |
| 3939 | 2016.05.26 09:24 | sell | 1970 | 0.54 | 2.04280 | 0.00000 | 0.00000 | ||
| 3940 | 2016.05.26 11:41 | buy | 1971 | 0.54 | 2.04155 | 0.00000 | 0.00000 | ||
| 3941 | 2016.05.26 11:42 | close | 1970 | 0.54 | 2.04095 | 0.00000 | 0.00000 | 74.64 | 89346.87 |
| 3942 | 2016.05.26 15:51 | buy | 1972 | 1.07 | 2.03518 | 0.00000 | 0.00000 | ||
| 3943 | 2016.05.26 19:00 | buy | 1973 | 1.34 | 2.03033 | 0.00000 | 0.00000 | ||
| 3944 | 2016.05.27 17:08 | close | 1973 | 1.34 | 2.03532 | 0.00000 | 0.00000 | 482.87 | 89829.74 |
| 3945 | 2016.05.27 17:08 | close | 1972 | 1.07 | 2.03532 | 0.00000 | 0.00000 | -1.40 | 89828.34 |
| 3946 | 2016.05.27 17:08 | close | 1971 | 0.54 | 2.03532 | 0.00000 | 0.00000 | -257.20 | 89571.14 |
| 3947 | 2016.05.30 07:04 | sell | 1974 | 0.54 | 2.04066 | 0.00000 | 0.00000 | ||
| 3948 | 2016.05.30 09:40 | close | 1974 | 0.54 | 2.03852 | 0.00000 | 0.00000 | 86.35 | 89657.49 |
| 3949 | 2016.05.30 13:58 | buy | 1975 | 0.54 | 2.03326 | 0.00000 | 0.00000 | ||
| 3950 | 2016.05.30 15:10 | close | 1975 | 0.54 | 2.03556 | 0.00000 | 0.00000 | 92.61 | 89750.10 |
| 3951 | 2016.05.30 15:11 | sell | 1976 | 0.54 | 2.03575 | 0.00000 | 0.00000 | ||
| 3952 | 2016.05.30 19:22 | sell | 1977 | 1.08 | 2.03752 | 0.00000 | 0.00000 | ||
| 3953 | 2016.05.31 00:00 | sell | 1978 | 1.35 | 2.03796 | 0.00000 | 0.00000 | ||
| 3954 | 2016.05.31 00:40 | close | 1978 | 1.35 | 2.03627 | 0.00000 | 0.00000 | 170.47 | 89920.57 |
| 3955 | 2016.05.31 00:40 | close | 1977 | 1.08 | 2.03627 | 0.00000 | 0.00000 | 105.75 | 90026.32 |
| 3956 | 2016.05.31 00:40 | close | 1976 | 0.54 | 2.03627 | 0.00000 | 0.00000 | -18.54 | 90007.79 |
| 3957 | 2016.05.31 07:12 | buy | 1979 | 0.54 | 2.02777 | 0.00000 | 0.00000 | ||
| 3958 | 2016.05.31 14:10 | buy | 1980 | 1.08 | 2.01560 | 0.00000 | 0.00000 | ||
| 3959 | 2016.05.31 15:57 | close | 1980 | 1.08 | 2.02205 | 0.00000 | 0.00000 | 519.45 | 90527.24 |
| 3960 | 2016.05.31 15:57 | close | 1979 | 0.54 | 2.02205 | 0.00000 | 0.00000 | -230.33 | 90296.91 |
| 3961 | 2016.05.31 17:32 | buy | 1981 | 0.54 | 2.01604 | 0.00000 | 0.00000 | ||
| 3962 | 2016.06.01 00:00 | buy | 1982 | 1.08 | 2.00148 | 0.00000 | 0.00000 | ||
| 3963 | 2016.06.01 02:29 | buy | 1983 | 1.35 | 2.00061 | 0.00000 | 0.00000 | ||
| 3964 | 2016.06.01 12:51 | buy | 1984 | 1.46 | 1.98990 | 0.00000 | 0.00000 | ||
| 3965 | 2016.06.02 07:35 | sell | 1985 | 0.54 | 1.99373 | 0.00000 | 0.00000 | ||
| 3966 | 2016.06.02 09:36 | sell | 1986 | 1.08 | 1.99517 | 0.00000 | 0.00000 | ||
| 3967 | 2016.06.02 11:39 | close | 1984 | 1.46 | 2.00059 | 0.00000 | 0.00000 | 1112.38 | 91409.29 |
| 3968 | 2016.06.02 11:39 | close | 1983 | 1.35 | 2.00059 | 0.00000 | 0.00000 | -49.58 | 91359.71 |
| 3969 | 2016.06.02 11:39 | close | 1982 | 1.08 | 2.00059 | 0.00000 | 0.00000 | -109.72 | 91249.99 |
| 3970 | 2016.06.02 11:39 | close | 1981 | 0.54 | 2.00059 | 0.00000 | 0.00000 | -647.50 | 90602.49 |
| 3971 | 2016.06.02 14:22 | sell | 1987 | 1.36 | 2.00289 | 0.00000 | 0.00000 | ||
| 3972 | 2016.06.02 18:12 | close | 1987 | 1.36 | 1.99742 | 0.00000 | 0.00000 | 555.84 | 91158.33 |
| 3973 | 2016.06.02 18:12 | close | 1986 | 1.08 | 1.99742 | 0.00000 | 0.00000 | -181.57 | 90976.76 |
| 3974 | 2016.06.02 18:12 | close | 1985 | 0.54 | 1.99742 | 0.00000 | 0.00000 | -148.88 | 90827.88 |
| 3975 | 2016.06.06 09:18 | buy | 1988 | 0.54 | 1.96072 | 0.00000 | 0.00000 | ||
| 3976 | 2016.06.06 11:34 | close | 1988 | 0.54 | 1.96340 | 0.00000 | 0.00000 | 107.92 | 90935.80 |
| 3977 | 2016.06.06 12:56 | buy | 1989 | 0.55 | 1.95896 | 0.00000 | 0.00000 | ||
| 3978 | 2016.06.06 16:30 | buy | 1990 | 1.09 | 1.95490 | 0.00000 | 0.00000 | ||
| 3979 | 2016.06.06 17:35 | close | 1990 | 1.09 | 1.95959 | 0.00000 | 0.00000 | 381.21 | 91317.01 |
| 3980 | 2016.06.06 17:35 | close | 1989 | 0.55 | 1.95959 | 0.00000 | 0.00000 | 25.84 | 91342.85 |
| 3981 | 2016.06.07 07:10 | sell | 1991 | 0.55 | 1.97306 | 0.00000 | 0.00000 | ||
| 3982 | 2016.06.07 07:33 | close | 1991 | 0.55 | 1.96337 | 0.00000 | 0.00000 | 398.21 | 91741.06 |
| 3983 | 2016.06.07 07:33 | buy | 1992 | 0.55 | 1.96216 | 0.00000 | 0.00000 | ||
| 3984 | 2016.06.07 15:53 | buy | 1993 | 1.10 | 1.95562 | 0.00000 | 0.00000 | ||
| 3985 | 2016.06.07 21:53 | buy | 1994 | 1.38 | 1.95166 | 0.00000 | 0.00000 | ||
| 3986 | 2016.06.08 05:10 | close | 1994 | 1.38 | 1.95616 | 0.00000 | 0.00000 | 446.87 | 92187.93 |
| 3987 | 2016.06.08 05:10 | close | 1993 | 1.10 | 1.95616 | 0.00000 | 0.00000 | 31.37 | 92219.31 |
| 3988 | 2016.06.08 05:10 | close | 1992 | 0.55 | 1.95616 | 0.00000 | 0.00000 | -252.54 | 91966.77 |
| 3989 | 2016.06.08 06:06 | sell | 1995 | 0.55 | 1.95501 | 0.00000 | 0.00000 | ||
| 3990 | 2016.06.08 06:08 | close | 1995 | 0.55 | 1.95316 | 0.00000 | 0.00000 | 76.03 | 92042.80 |
| 3991 | 2016.06.08 06:13 | buy | 1996 | 0.55 | 1.95231 | 0.00000 | 0.00000 | ||
| 3992 | 2016.06.08 06:55 | close | 1996 | 0.55 | 1.95411 | 0.00000 | 0.00000 | 73.83 | 92116.63 |
| 3993 | 2016.06.08 09:14 | sell | 1997 | 0.55 | 1.95404 | 0.00000 | 0.00000 | ||
| 3994 | 2016.06.08 10:45 | close | 1997 | 0.55 | 1.95224 | 0.00000 | 0.00000 | 73.97 | 92190.60 |
| 3995 | 2016.06.08 10:47 | buy | 1998 | 0.55 | 1.95142 | 0.00000 | 0.00000 | ||
| 3996 | 2016.06.08 11:30 | close | 1998 | 0.55 | 1.95329 | 0.00000 | 0.00000 | 76.70 | 92267.30 |
| 3997 | 2016.06.08 11:30 | sell | 1999 | 0.55 | 1.95415 | 0.00000 | 0.00000 | ||
| 3998 | 2016.06.08 12:00 | close | 1999 | 0.55 | 1.95232 | 0.00000 | 0.00000 | 75.20 | 92342.50 |
| 3999 | 2016.06.08 14:19 | buy | 2000 | 0.55 | 1.95079 | 0.00000 | 0.00000 | ||
| 4000 | 2016.06.08 14:45 | close | 2000 | 0.55 | 1.95260 | 0.00000 | 0.00000 | 74.24 | 92416.74 |
| 4001 | 2016.06.08 16:55 | buy | 2001 | 0.55 | 1.94911 | 0.00000 | 0.00000 | ||
| 4002 | 2016.06.08 19:53 | buy | 2002 | 1.11 | 1.94510 | 0.00000 | 0.00000 | ||
| 4003 | 2016.06.09 00:00 | buy | 2003 | 1.39 | 1.93943 | 0.00000 | 0.00000 | ||
| 4004 | 2016.06.09 02:33 | buy | 2004 | 1.50 | 1.93619 | 0.00000 | 0.00000 | ||
| 4005 | 2016.06.09 04:07 | close | 2004 | 1.50 | 1.94197 | 0.00000 | 0.00000 | 646.51 | 93063.25 |
| 4006 | 2016.06.09 04:07 | close | 2003 | 1.39 | 1.94197 | 0.00000 | 0.00000 | 263.28 | 93326.53 |
| 4007 | 2016.06.09 04:07 | close | 2002 | 1.11 | 1.94197 | 0.00000 | 0.00000 | -298.19 | 93028.34 |
| 4008 | 2016.06.09 04:07 | close | 2001 | 0.55 | 1.94197 | 0.00000 | 0.00000 | -312.21 | 92716.13 |
| 4009 | 2016.06.09 09:08 | sell | 2005 | 0.56 | 1.94419 | 0.00000 | 0.00000 | ||
| 4010 | 2016.06.09 10:00 | close | 2005 | 0.56 | 1.94240 | 0.00000 | 0.00000 | 74.89 | 92791.02 |
| 4011 | 2016.06.09 10:25 | buy | 2006 | 0.56 | 1.94072 | 0.00000 | 0.00000 | ||
| 4012 | 2016.06.09 10:55 | close | 2006 | 0.56 | 1.94270 | 0.00000 | 0.00000 | 82.68 | 92873.70 |
| 4013 | 2016.06.09 11:21 | sell | 2007 | 0.56 | 1.94501 | 0.00000 | 0.00000 | ||
| 4014 | 2016.06.09 11:44 | close | 2007 | 0.56 | 1.94320 | 0.00000 | 0.00000 | 75.73 | 92949.43 |
| 4015 | 2016.06.09 14:11 | sell | 2008 | 0.56 | 1.94721 | 0.00000 | 0.00000 | ||
| 4016 | 2016.06.09 18:00 | close | 2008 | 0.56 | 1.94541 | 0.00000 | 0.00000 | 75.32 | 93024.75 |
| 4017 | 2016.06.13 06:27 | buy | 2009 | 0.56 | 1.92144 | 0.00000 | 0.00000 | ||
| 4018 | 2016.06.13 09:32 | buy | 2010 | 1.12 | 1.92000 | 0.00000 | 0.00000 | ||
| 4019 | 2016.06.13 16:32 | close | 2010 | 1.12 | 1.92179 | 0.00000 | 0.00000 | 149.49 | 93174.24 |
| 4020 | 2016.06.13 16:32 | close | 2009 | 0.56 | 1.92179 | 0.00000 | 0.00000 | 14.62 | 93188.86 |
| 4021 | 2016.06.13 18:37 | sell | 2011 | 0.56 | 1.92799 | 0.00000 | 0.00000 | ||
| 4022 | 2016.06.13 18:37 | close | 2011 | 0.56 | 1.92421 | 0.00000 | 0.00000 | 158.16 | 93347.02 |
| 4023 | 2016.06.13 18:37 | buy | 2012 | 0.56 | 1.92044 | 0.00000 | 0.00000 | ||
| 4024 | 2016.06.13 18:39 | close | 2012 | 0.56 | 1.92237 | 0.00000 | 0.00000 | 80.60 | 93427.62 |
| 4025 | 2016.06.14 07:28 | buy | 2013 | 0.56 | 1.91974 | 0.00000 | 0.00000 | ||
| 4026 | 2016.06.14 11:05 | close | 2013 | 0.56 | 1.92154 | 0.00000 | 0.00000 | 75.17 | 93502.79 |
| 4027 | 2016.06.14 16:31 | buy | 2014 | 0.56 | 1.92205 | 0.00000 | 0.00000 | ||
| 4028 | 2016.06.15 05:48 | buy | 2015 | 1.12 | 1.91908 | 0.00000 | 0.00000 | ||
| 4029 | 2016.06.15 07:55 | buy | 2016 | 1.40 | 1.91776 | 0.00000 | 0.00000 | ||
| 4030 | 2016.06.15 09:07 | close | 2016 | 1.40 | 1.92006 | 0.00000 | 0.00000 | 240.12 | 93742.91 |
| 4031 | 2016.06.15 09:07 | close | 2015 | 1.12 | 1.92006 | 0.00000 | 0.00000 | 81.85 | 93824.76 |
| 4032 | 2016.06.15 09:07 | close | 2014 | 0.56 | 1.92006 | 0.00000 | 0.00000 | -89.68 | 93735.09 |
| 4033 | 2016.06.15 10:42 | sell | 2017 | 0.56 | 1.92097 | 0.00000 | 0.00000 | ||
| 4034 | 2016.06.15 10:56 | close | 2017 | 0.56 | 1.91915 | 0.00000 | 0.00000 | 76.15 | 93811.24 |
| 4035 | 2016.06.15 12:54 | buy | 2018 | 0.56 | 1.91699 | 0.00000 | 0.00000 | ||
| 4036 | 2016.06.15 13:01 | close | 2018 | 0.56 | 1.91930 | 0.00000 | 0.00000 | 96.46 | 93907.70 |
| 4037 | 2016.06.15 15:41 | buy | 2019 | 0.56 | 1.91627 | 0.00000 | 0.00000 | ||
| 4038 | 2016.06.15 20:48 | buy | 2020 | 1.13 | 1.91183 | 0.00000 | 0.00000 | ||
| 4039 | 2016.06.15 22:37 | close | 2020 | 1.13 | 1.91477 | 0.00000 | 0.00000 | 247.74 | 94155.44 |
| 4040 | 2016.06.15 22:37 | close | 2019 | 0.56 | 1.91477 | 0.00000 | 0.00000 | -62.64 | 94092.80 |
| 4041 | 2016.06.16 06:35 | sell | 2021 | 0.56 | 1.91881 | 0.00000 | 0.00000 | ||
| 4042 | 2016.06.16 08:22 | close | 2021 | 0.56 | 1.91666 | 0.00000 | 0.00000 | 89.96 | 94182.76 |
| 4043 | 2016.06.16 08:43 | buy | 2022 | 0.57 | 1.91566 | 0.00000 | 0.00000 | ||
| 4044 | 2016.06.16 09:06 | close | 2022 | 0.57 | 1.91749 | 0.00000 | 0.00000 | 77.79 | 94260.55 |
| 4045 | 2016.06.16 09:31 | sell | 2023 | 0.57 | 1.92020 | 0.00000 | 0.00000 | ||
| 4046 | 2016.06.16 14:07 | close | 2023 | 0.57 | 1.91830 | 0.00000 | 0.00000 | 80.92 | 94341.47 |
| 4047 | 2016.06.16 14:41 | sell | 2024 | 0.57 | 1.92539 | 0.00000 | 0.00000 | ||
| 4048 | 2016.06.16 16:52 | sell | 2025 | 1.13 | 1.92674 | 0.00000 | 0.00000 | ||
| 4049 | 2016.06.16 17:34 | close | 2025 | 1.13 | 1.92241 | 0.00000 | 0.00000 | 365.59 | 94707.06 |
| 4050 | 2016.06.16 17:34 | close | 2024 | 0.57 | 1.92241 | 0.00000 | 0.00000 | 126.92 | 94833.98 |
| 4051 | 2016.06.16 19:28 | sell | 2026 | 0.57 | 1.92859 | 0.00000 | 0.00000 | ||
| 4052 | 2016.06.17 02:56 | sell | 2027 | 1.14 | 1.93111 | 0.00000 | 0.00000 | ||
| 4053 | 2016.06.17 04:19 | close | 2027 | 1.14 | 1.92877 | 0.00000 | 0.00000 | 199.32 | 95033.30 |
| 4054 | 2016.06.17 04:19 | close | 2026 | 0.57 | 1.92877 | 0.00000 | 0.00000 | -5.09 | 95028.20 |