Strategy Tester: tmaEA

Strategy Tester Report

tmaEA_v4.04

ICMarkets-Demo01 (Build 920)

Символ		NZDJPY (New Zealand Dollar vs Japanese Yen)
Период		5 Минут (M5) 2014.01.01 22:00 - 2016.06.10 20:59 (2014.01.01 - 2016.05.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Param_4="### Settings of MM ###"; kPr=0.1; what=0.1; Param_5="### Experimental Mods ###"; EnableExpert_1=false; enableby=false; ByTime=3; Param_6="### Other Settings ###"; SumPr=5; magic=0; MaxSpread=45; EnableStopAfterClose=false; AlertOn=false; Param_7="### Time Manager ###"; UseTime=true; Start="06:00"; End="20:30"; TimeToOpen=110; Param_1="Set TF #1"; HalfLength=61; Price=0; ATRMultiplier=1.2; ATRPeriod=110; Interpolate=true; Param_2="Set TF #2"; HalfLength2=61; Price2=0; ATRMultiplier2=3.4; ATRPeriod2=110; Interpolate2=true; Param_3="Set TF #3"; HalfLength3=61; Price3=0; ATRMultiplier3=4.4; ATRPeriod3=110; Interpolate3=true;

Баров в истории	182501	Смоделировано тиков	54322039	Качество моделирования	99.90%
Ошибки рассогласования графиков	0

Начальный депозит	10000.00			Спред	15
Чистая прибыль	3001.45	Общая прибыль	5169.27	Общий убыток	-2167.82
Прибыльность	2.38	Матожидание выигрыша	1.36
Абсолютная просадка	180.47	Максимальная просадка	658.48 (5.98%)	Относительная просадка	5.98% (658.48)

Всего сделок	2211	Короткие позиции (% выигравших)	1148 (75.44%)	Длинные позиции (% выигравших)	1063 (79.12%)
		Прибыльные сделки (% от всех)	1707 (77.20%)	Убыточные сделки (% от всех)	504 (22.80%)
Самая большая		прибыльная сделка	121.01	убыточная сделка	-58.49
Средняя		прибыльная сделка	3.03	убыточная сделка	-4.30
Максимальное количество		непрерывных выигрышей (прибыль)	40 (52.19)	непрерывных проигрышей (убыток)	7 (-228.16)
Макс.		непрерывная прибыль (число выигрышей)	228.37 (4)	непрерывный убыток (число проигрышей)	-228.16 (7)
Средний		непрерывный выигрыш	6	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2014.01.02 09:57	sell	1	0.01	86.551	0.000	0.000
2	2014.01.02 15:16	close	1	0.01	85.874	0.000	0.000	6.49	10006.49
3	2014.01.02 17:33	sell	2	0.01	85.947	0.000	0.000
4	2014.01.02 17:39	close	2	0.01	85.840	0.000	0.000	1.03	10007.52
5	2014.01.06 07:30	buy	3	0.01	86.182	0.000	0.000
6	2014.01.06 10:29	sell	4	0.01	86.346	0.000	0.000
7	2014.01.06 10:29	close	3	0.01	86.346	0.000	0.000	1.57	10009.09
8	2014.01.06 10:54	close	4	0.01	86.237	0.000	0.000	1.04	10010.13
9	2014.01.06 15:46	sell	5	0.01	86.558	0.000	0.000
10	2014.01.06 20:09	close	5	0.01	86.450	0.000	0.000	1.04	10011.17
11	2014.01.06 20:09	buy	6	0.01	86.432	0.000	0.000
12	2014.01.06 22:01	close	6	0.01	86.538	0.000	0.000	1.02	10012.19
13	2014.01.07 06:03	buy	7	0.01	86.265	0.000	0.000
14	2014.01.07 06:34	close	7	0.01	86.387	0.000	0.000	1.17	10013.36
15	2014.01.07 08:00	buy	8	0.01	86.266	0.000	0.000
16	2014.01.07 09:15	close	8	0.01	86.377	0.000	0.000	1.07	10014.43
17	2014.01.07 10:19	sell	9	0.01	86.392	0.000	0.000
18	2014.01.07 10:48	close	9	0.01	86.286	0.000	0.000	1.01	10015.44
19	2014.01.07 11:32	buy	10	0.01	86.252	0.000	0.000
20	2014.01.07 12:43	close	10	0.01	86.358	0.000	0.000	1.02	10016.46
21	2014.01.07 12:44	sell	11	0.01	86.373	0.000	0.000
22	2014.01.07 17:48	sell	12	0.02	86.630	0.000	0.000
23	2014.01.07 20:00	sell	13	0.03	86.662	0.000	0.000
24	2014.01.07 21:24	close	13	0.03	86.539	0.000	0.000	3.54	10020.00
25	2014.01.07 21:24	close	12	0.02	86.539	0.000	0.000	1.74	10021.74
26	2014.01.07 21:24	close	11	0.01	86.539	0.000	0.000	-1.59	10020.15
27	2014.01.08 07:16	sell	14	0.01	87.022	0.000	0.000
28	2014.01.08 09:37	sell	15	0.02	87.022	0.000	0.000
29	2014.01.08 11:13	close	15	0.02	86.861	0.000	0.000	3.08	10023.23
30	2014.01.08 11:13	close	14	0.01	86.861	0.000	0.000	1.55	10024.78
31	2014.01.08 15:16	sell	16	0.01	86.867	0.000	0.000
32	2014.01.08 19:15	close	16	0.01	86.760	0.000	0.000	1.03	10025.81
33	2014.01.09 06:54	buy	17	0.01	86.522	0.000	0.000
34	2014.01.09 08:54	buy	18	0.02	86.505	0.000	0.000
35	2014.01.09 09:22	close	18	0.02	86.592	0.000	0.000	1.67	10027.48
36	2014.01.09 09:22	close	17	0.01	86.592	0.000	0.000	0.67	10028.15
37	2014.01.09 14:56	buy	19	0.01	86.657	0.000	0.000
38	2014.01.09 22:09	buy	20	0.02	86.337	0.000	0.000
39	2014.01.10 00:41	close	20	0.02	86.511	0.000	0.000	3.43	10031.58
40	2014.01.10 00:41	close	19	0.01	86.511	0.000	0.000	-1.36	10030.22
41	2014.01.13 10:09	buy	21	0.01	86.087	0.000	0.000
42	2014.01.13 13:18	close	21	0.01	86.192	0.000	0.000	1.01	10031.23
43	2014.01.13 13:53	sell	22	0.01	86.212	0.000	0.000
44	2014.01.13 18:33	sell	23	0.02	86.485	0.000	0.000
45	2014.01.13 20:26	close	23	0.02	86.324	0.000	0.000	3.09	10034.32
46	2014.01.13 20:26	close	22	0.01	86.324	0.000	0.000	-1.07	10033.25
47	2014.01.14 08:36	sell	24	0.01	86.629	0.000	0.000
48	2014.01.14 10:30	sell	25	0.02	86.651	0.000	0.000
49	2014.01.14 13:39	sell	26	0.03	87.087	0.000	0.000
50	2014.01.15 09:40	buy	27	0.01	87.047	0.000	0.000
51	2014.01.15 12:57	close	27	0.01	87.152	0.000	0.000	1.01	10034.26
52	2014.01.15 16:06	buy	28	0.01	87.141	0.000	0.000
53	2014.01.15 16:37	close	28	0.01	87.254	0.000	0.000	1.08	10035.34
54	2014.01.15 18:02	buy	29	0.01	87.148	0.000	0.000
55	2014.01.15 18:10	close	29	0.01	87.256	0.000	0.000	1.04	10036.38
56	2014.01.15 19:53	buy	30	0.01	87.162	0.000	0.000
57	2014.01.15 20:14	close	30	0.01	87.268	0.000	0.000	1.02	10037.40
58	2014.01.16 08:29	buy	31	0.01	87.184	0.000	0.000
59	2014.01.16 10:23	buy	32	0.02	87.158	0.000	0.000
60	2014.01.16 14:22	buy	33	0.03	87.006	0.000	0.000
61	2014.01.16 15:34	close	26	0.03	86.784	0.000	0.000	7.99	10045.39
62	2014.01.16 15:34	close	25	0.02	86.784	0.000	0.000	-3.04	10042.36
63	2014.01.16 15:34	close	24	0.01	86.784	0.000	0.000	-1.72	10040.63
64	2014.01.16 21:28	close	33	0.03	87.147	0.000	0.000	4.06	10044.69
65	2014.01.16 21:28	close	32	0.02	87.147	0.000	0.000	-0.21	10044.48
66	2014.01.16 21:28	close	31	0.01	87.147	0.000	0.000	-0.36	10044.12
67	2014.01.20 11:16	buy	34	0.01	85.806	0.000	0.000
68	2014.01.20 12:36	close	34	0.01	85.912	0.000	0.000	1.02	10045.14
69	2014.01.20 15:33	buy	35	0.01	85.879	0.000	0.000
70	2014.01.20 16:14	sell	36	0.01	85.985	0.000	0.000
71	2014.01.20 16:14	close	35	0.01	85.985	0.000	0.000	1.01	10046.15
72	2014.01.20 18:39	buy	37	0.01	85.927	0.000	0.000
73	2014.01.20 18:45	close	36	0.01	85.879	0.000	0.000	1.02	10047.17
74	2014.01.20 19:16	sell	38	0.01	86.022	0.000	0.000
75	2014.01.20 19:51	close	37	0.01	86.034	0.000	0.000	1.02	10048.19
76	2014.01.20 21:22	sell	39	0.02	86.047	0.000	0.000
77	2014.01.20 23:13	sell	40	0.03	86.082	0.000	0.000
78	2014.01.21 00:44	close	40	0.03	86.001	0.000	0.000	2.15	10050.34
79	2014.01.21 00:44	close	39	0.02	86.001	0.000	0.000	0.76	10051.10
80	2014.01.21 00:44	close	38	0.01	86.001	0.000	0.000	0.15	10051.25
81	2014.01.21 10:18	sell	41	0.01	87.155	0.000	0.000
82	2014.01.21 11:32	close	41	0.01	86.956	0.000	0.000	1.91	10053.16
83	2014.01.21 15:38	sell	42	0.01	87.011	0.000	0.000
84	2014.01.21 17:46	close	42	0.01	86.905	0.000	0.000	1.01	10054.17
85	2014.01.22 06:42	buy	43	0.01	86.677	0.000	0.000
86	2014.01.22 08:03	sell	44	0.01	86.771	0.000	0.000
87	2014.01.22 08:05	close	43	0.01	86.782	0.000	0.000	1.01	10055.18
88	2014.01.22 11:49	buy	45	0.01	86.802	0.000	0.000
89	2014.01.22 12:53	close	45	0.01	86.909	0.000	0.000	1.03	10056.21
90	2014.01.22 13:03	sell	46	0.02	86.942	0.000	0.000
91	2014.01.22 15:26	sell	47	0.03	86.932	0.000	0.000
92	2014.01.22 17:54	close	47	0.03	86.852	0.000	0.000	2.30	10058.51
93	2014.01.22 17:54	close	46	0.02	86.852	0.000	0.000	1.73	10060.24
94	2014.01.22 17:54	close	44	0.01	86.852	0.000	0.000	-0.78	10059.46
95	2014.01.22 20:45	buy	48	0.01	86.711	0.000	0.000
96	2014.01.22 22:47	buy	49	0.02	86.668	0.000	0.000
97	2014.01.22 23:41	close	49	0.02	86.796	0.000	0.000	2.46	10061.92
98	2014.01.22 23:41	close	48	0.01	86.796	0.000	0.000	0.81	10062.73
99	2014.01.23 10:29	buy	50	0.01	86.431	0.000	0.000
100	2014.01.23 11:28	close	50	0.01	86.578	0.000	0.000	1.41	10064.14
101	2014.01.23 14:39	buy	51	0.01	86.586	0.000	0.000
102	2014.01.23 19:38	buy	52	0.02	86.242	0.000	0.000
103	2014.01.24 02:54	buy	53	0.03	85.616	0.000	0.000
104	2014.01.24 07:52	buy	54	0.03	85.367	0.000	0.000
105	2014.01.24 11:22	buy	55	0.03	85.198	0.000	0.000
106	2014.01.25 00:42	buy	56	0.03	84.081	0.000	0.000
107	2014.01.27 01:00	buy	57	0.03	84.116	0.000	0.000
108	2014.01.27 14:07	sell	58	0.01	84.501	0.000	0.000
109	2014.01.27 17:41	sell	59	0.02	84.799	0.000	0.000
110	2014.01.27 18:20	close	59	0.02	84.553	0.000	0.000	4.72	10068.86
111	2014.01.27 18:20	close	58	0.01	84.553	0.000	0.000	-0.50	10068.36
112	2014.01.28 10:33	sell	60	0.01	84.917	0.000	0.000
113	2014.01.28 11:22	close	57	0.03	85.156	0.000	0.000	30.10	10098.46
114	2014.01.28 11:22	close	56	0.03	85.156	0.000	0.000	31.24	10129.70
115	2014.01.28 11:22	close	55	0.03	85.156	0.000	0.000	-0.95	10128.76
116	2014.01.28 11:22	close	54	0.03	85.156	0.000	0.000	-5.82	10122.94
117	2014.01.28 11:22	close	53	0.03	85.156	0.000	0.000	-12.99	10109.96
118	2014.01.28 11:22	close	52	0.02	85.156	0.000	0.000	-20.60	10089.36
119	2014.01.28 11:22	close	51	0.01	85.156	0.000	0.000	-13.61	10075.75
120	2014.01.28 12:24	sell	61	0.02	85.641	0.000	0.000
121	2014.01.28 14:22	sell	62	0.03	85.377	0.000	0.000
122	2014.01.28 16:03	close	62	0.03	85.087	0.000	0.000	8.35	10084.10
123	2014.01.28 16:03	close	61	0.02	85.087	0.000	0.000	10.63	10094.73
124	2014.01.28 16:03	close	60	0.01	85.087	0.000	0.000	-1.63	10093.10
125	2014.01.28 20:59	sell	63	0.01	85.049	0.000	0.000
126	2014.01.28 22:56	close	63	0.01	84.943	0.000	0.000	1.01	10094.11
127	2014.01.29 16:40	buy	64	0.01	84.486	0.000	0.000
128	2014.01.29 20:11	buy	65	0.02	84.460	0.000	0.000
129	2014.01.29 22:01	buy	66	0.03	84.247	0.000	0.000
130	2014.01.30 04:45	buy	67	0.03	83.625	0.000	0.000
131	2014.01.30 12:55	buy	68	0.03	83.216	0.000	0.000
132	2014.01.30 16:04	close	68	0.03	83.936	0.000	0.000	20.74	10114.85
133	2014.01.30 16:04	close	67	0.03	83.936	0.000	0.000	8.96	10123.81
134	2014.01.30 16:04	close	66	0.03	83.936	0.000	0.000	-8.56	10115.25
135	2014.01.30 16:04	close	65	0.02	83.936	0.000	0.000	-9.80	10105.45
136	2014.01.30 16:04	close	64	0.01	83.936	0.000	0.000	-5.16	10100.29
137	2014.01.30 18:01	buy	69	0.01	83.697	0.000	0.000
138	2014.01.30 18:29	close	69	0.01	83.806	0.000	0.000	1.05	10101.34
139	2014.01.30 18:43	sell	70	0.01	83.881	0.000	0.000
140	2014.01.30 18:48	close	70	0.01	83.774	0.000	0.000	1.03	10102.37
141	2014.02.03 08:45	buy	71	0.01	82.986	0.000	0.000
142	2014.02.03 12:16	buy	72	0.02	82.751	0.000	0.000
143	2014.02.03 16:54	buy	73	0.03	82.580	0.000	0.000
144	2014.02.03 20:04	buy	74	0.03	81.887	0.000	0.000
145	2014.02.03 22:51	buy	75	0.03	81.743	0.000	0.000
146	2014.02.04 08:09	close	75	0.03	82.303	0.000	0.000	16.26	10118.64
147	2014.02.04 08:09	close	74	0.03	82.303	0.000	0.000	12.11	10130.75
148	2014.02.04 08:09	close	73	0.03	82.303	0.000	0.000	-7.85	10122.90
149	2014.02.04 08:09	close	72	0.02	82.303	0.000	0.000	-8.52	10114.38
150	2014.02.04 08:09	close	71	0.01	82.303	0.000	0.000	-6.52	10107.86
151	2014.02.04 08:56	buy	76	0.01	81.982	0.000	0.000
152	2014.02.04 09:53	close	76	0.01	82.088	0.000	0.000	1.02	10108.88
153	2014.02.04 09:57	sell	77	0.01	82.124	0.000	0.000
154	2014.02.04 16:06	sell	78	0.02	82.677	0.000	0.000
155	2014.02.04 19:48	sell	79	0.03	83.166	0.000	0.000
156	2014.02.05 00:16	sell	80	0.03	83.572	0.000	0.000
157	2014.02.05 02:37	sell	81	0.03	83.757	0.000	0.000
158	2014.02.05 04:07	close	81	0.03	83.197	0.000	0.000	16.11	10124.99
159	2014.02.05 04:07	close	80	0.03	83.197	0.000	0.000	10.79	10135.78
160	2014.02.05 04:07	close	79	0.03	83.197	0.000	0.000	-1.07	10134.71
161	2014.02.05 04:07	close	78	0.02	83.197	0.000	0.000	-10.10	10124.61
162	2014.02.05 04:07	close	77	0.01	83.197	0.000	0.000	-10.35	10114.26
163	2014.02.05 07:01	sell	82	0.01	83.298	0.000	0.000
164	2014.02.05 08:56	sell	83	0.02	83.310	0.000	0.000
165	2014.02.05 10:04	close	83	0.02	83.234	0.000	0.000	1.46	10115.72
166	2014.02.05 10:04	close	82	0.01	83.234	0.000	0.000	0.62	10116.34
167	2014.02.05 10:11	buy	84	0.01	83.155	0.000	0.000
168	2014.02.05 12:02	buy	85	0.02	83.077	0.000	0.000
169	2014.02.05 12:09	close	85	0.02	83.175	0.000	0.000	1.88	10118.22
170	2014.02.05 12:09	close	84	0.01	83.175	0.000	0.000	0.20	10118.42
171	2014.02.05 12:20	sell	86	0.01	83.228	0.000	0.000
172	2014.02.05 13:02	close	86	0.01	83.122	0.000	0.000	1.02	10119.44
173	2014.02.05 14:12	sell	87	0.01	83.227	0.000	0.000
174	2014.02.05 14:21	close	87	0.01	83.121	0.000	0.000	1.02	10120.46
175	2014.02.05 15:44	buy	88	0.01	83.119	0.000	0.000
176	2014.02.05 16:51	sell	89	0.01	83.201	0.000	0.000
177	2014.02.05 16:58	close	88	0.01	83.226	0.000	0.000	1.03	10121.49
178	2014.02.05 17:47	close	89	0.01	83.095	0.000	0.000	1.02	10122.51
179	2014.02.05 17:48	buy	90	0.01	83.077	0.000	0.000
180	2014.02.05 18:00	close	90	0.01	83.188	0.000	0.000	1.07	10123.58
181	2014.02.05 18:57	sell	91	0.01	83.203	0.000	0.000
182	2014.02.05 18:59	close	91	0.01	83.097	0.000	0.000	1.02	10124.60
183	2014.02.05 20:53	sell	92	0.01	83.224	0.000	0.000
184	2014.02.06 01:25	sell	93	0.02	83.413	0.000	0.000
185	2014.02.06 06:38	sell	94	0.03	83.634	0.000	0.000
186	2014.02.06 11:02	close	94	0.03	83.436	0.000	0.000	5.70	10130.30
187	2014.02.06 11:02	close	93	0.02	83.436	0.000	0.000	-0.44	10129.86
188	2014.02.06 11:02	close	92	0.01	83.436	0.000	0.000	-2.21	10127.64
189	2014.02.06 12:58	sell	95	0.01	83.519	0.000	0.000
190	2014.02.06 15:39	buy	96	0.01	83.457	0.000	0.000
191	2014.02.06 15:51	close	96	0.01	83.563	0.000	0.000	1.02	10128.66
192	2014.02.06 15:51	sell	97	0.02	83.569	0.000	0.000
193	2014.02.06 16:37	close	97	0.02	83.480	0.000	0.000	1.70	10130.36
194	2014.02.06 16:37	close	95	0.01	83.480	0.000	0.000	0.38	10130.74
195	2014.02.06 18:41	sell	98	0.01	84.327	0.000	0.000
196	2014.02.06 22:16	sell	99	0.02	84.334	0.000	0.000
197	2014.02.07 01:24	close	99	0.02	84.078	0.000	0.000	4.79	10135.53
198	2014.02.07 01:24	close	98	0.01	84.078	0.000	0.000	2.33	10137.86
199	2014.02.10 08:51	sell	100	0.01	84.807	0.000	0.000
200	2014.02.10 10:11	close	100	0.01	84.699	0.000	0.000	1.03	10138.89
201	2014.02.10 10:14	buy	101	0.01	84.593	0.000	0.000
202	2014.02.10 12:25	buy	102	0.02	84.483	0.000	0.000
203	2014.02.10 14:43	buy	103	0.03	84.388	0.000	0.000
204	2014.02.10 16:58	close	103	0.03	84.537	0.000	0.000	4.29	10143.18
205	2014.02.10 16:58	close	102	0.02	84.537	0.000	0.000	1.03	10144.21
206	2014.02.10 16:58	close	101	0.01	84.537	0.000	0.000	-0.53	10143.68
207	2014.02.10 18:09	buy	104	0.01	84.394	0.000	0.000
208	2014.02.10 19:20	close	104	0.01	84.501	0.000	0.000	1.03	10144.71
209	2014.02.11 12:23	sell	105	0.01	85.227	0.000	0.000
210	2014.02.11 15:24	sell	106	0.02	85.222	0.000	0.000
211	2014.02.11 16:48	close	106	0.02	85.060	0.000	0.000	3.10	10147.81
212	2014.02.11 16:48	close	105	0.01	85.060	0.000	0.000	1.60	10149.41
213	2014.02.11 18:23	sell	107	0.01	85.164	0.000	0.000
214	2014.02.12 04:40	sell	108	0.02	85.307	0.000	0.000
215	2014.02.12 09:02	sell	109	0.03	85.601	0.000	0.000
216	2014.02.12 14:28	close	109	0.03	85.375	0.000	0.000	6.50	10155.91
217	2014.02.12 14:28	close	108	0.02	85.375	0.000	0.000	-1.30	10154.61
218	2014.02.12 14:28	close	107	0.01	85.375	0.000	0.000	-2.08	10152.53
219	2014.02.12 17:24	sell	110	0.01	85.423	0.000	0.000
220	2014.02.12 18:32	close	110	0.01	85.317	0.000	0.000	1.02	10153.55
221	2014.02.12 18:33	buy	111	0.01	85.295	0.000	0.000
222	2014.02.12 22:13	buy	112	0.02	85.222	0.000	0.000
223	2014.02.13 00:23	close	112	0.02	85.311	0.000	0.000	1.97	10155.52
224	2014.02.13 00:23	close	111	0.01	85.311	0.000	0.000	0.28	10155.81
225	2014.02.13 08:11	buy	113	0.01	84.712	0.000	0.000
226	2014.02.13 10:15	buy	114	0.02	84.741	0.000	0.000
227	2014.02.13 11:01	close	114	0.02	84.987	0.000	0.000	4.73	10160.54
228	2014.02.13 11:01	close	113	0.01	84.987	0.000	0.000	2.64	10163.18
229	2014.02.13 15:07	sell	115	0.01	85.077	0.000	0.000
230	2014.02.13 16:25	buy	116	0.01	84.969	0.000	0.000
231	2014.02.13 16:25	close	115	0.01	84.969	0.000	0.000	1.03	10164.21
232	2014.02.13 18:02	sell	117	0.01	85.038	0.000	0.000
233	2014.02.13 18:04	close	116	0.01	85.079	0.000	0.000	1.05	10165.26
234	2014.02.13 22:39	sell	118	0.02	85.359	0.000	0.000
235	2014.02.14 01:04	close	118	0.02	85.172	0.000	0.000	3.46	10168.71
236	2014.02.14 01:04	close	117	0.01	85.172	0.000	0.000	-1.34	10167.37
237	2014.02.17 06:34	sell	119	0.01	85.160	0.000	0.000
238	2014.02.17 07:29	buy	120	0.01	85.067	0.000	0.000
239	2014.02.17 07:30	close	119	0.01	85.052	0.000	0.000	1.04	10168.41
240	2014.02.17 09:51	buy	121	0.02	85.016	0.000	0.000
241	2014.02.17 10:02	close	121	0.02	85.107	0.000	0.000	1.75	10170.16
242	2014.02.17 10:02	close	120	0.01	85.107	0.000	0.000	0.38	10170.54
243	2014.02.17 11:01	sell	122	0.01	85.119	0.000	0.000
244	2014.02.17 13:39	sell	123	0.02	85.226	0.000	0.000
245	2014.02.17 20:09	sell	124	0.03	85.227	0.000	0.000
246	2014.02.17 20:45	buy	125	0.01	85.163	0.000	0.000
247	2014.02.17 21:15	close	124	0.03	85.155	0.000	0.000	2.07	10172.61
248	2014.02.17 21:15	close	123	0.02	85.155	0.000	0.000	1.36	10173.97
249	2014.02.17 21:15	close	122	0.01	85.155	0.000	0.000	-0.35	10173.62
250	2014.02.17 23:53	buy	126	0.02	85.179	0.000	0.000
251	2014.02.17 23:54	close	126	0.02	85.251	0.000	0.000	1.38	10175.00
252	2014.02.17 23:54	close	125	0.01	85.251	0.000	0.000	0.84	10175.84
253	2014.02.18 06:36	sell	127	0.01	85.299	0.000	0.000
254	2014.02.18 11:27	close	127	0.01	85.191	0.000	0.000	1.04	10176.88
255	2014.02.18 14:43	sell	128	0.01	85.297	0.000	0.000
256	2014.02.18 16:14	close	128	0.01	85.191	0.000	0.000	1.02	10177.90
257	2014.02.18 16:28	buy	129	0.01	85.142	0.000	0.000
258	2014.02.18 19:49	buy	130	0.02	85.006	0.000	0.000
259	2014.02.18 22:30	buy	131	0.03	84.976	0.000	0.000
260	2014.02.19 00:43	close	131	0.03	85.073	0.000	0.000	2.92	10180.83
261	2014.02.19 00:43	close	130	0.02	85.073	0.000	0.000	1.38	10182.20
262	2014.02.19 00:43	close	129	0.01	85.073	0.000	0.000	-0.63	10181.58
263	2014.02.19 10:46	buy	132	0.01	84.917	0.000	0.000
264	2014.02.19 11:25	sell	133	0.01	85.015	0.000	0.000
265	2014.02.19 11:25	close	132	0.01	85.025	0.000	0.000	1.03	10182.61
266	2014.02.19 14:42	close	133	0.01	84.907	0.000	0.000	1.04	10183.65
267	2014.02.19 16:47	sell	134	0.01	84.993	0.000	0.000
268	2014.02.19 19:31	sell	135	0.02	85.069	0.000	0.000
269	2014.02.19 20:00	buy	136	0.01	84.963	0.000	0.000
270	2014.02.19 20:00	close	135	0.02	84.963	0.000	0.000	2.03	10185.68
271	2014.02.19 20:00	close	134	0.01	84.963	0.000	0.000	0.29	10185.97
272	2014.02.20 03:22	buy	137	0.02	84.587	0.000	0.000
273	2014.02.20 09:27	buy	138	0.03	84.110	0.000	0.000
274	2014.02.20 12:41	close	138	0.03	84.462	0.000	0.000	10.14	10196.11
275	2014.02.20 12:41	close	137	0.02	84.462	0.000	0.000	-2.40	10193.71
276	2014.02.20 12:41	close	136	0.01	84.462	0.000	0.000	-4.68	10189.03
277	2014.02.20 16:03	sell	139	0.01	84.571	0.000	0.000
278	2014.02.20 16:24	close	139	0.01	84.464	0.000	0.000	1.03	10190.06
279	2014.02.20 16:29	buy	140	0.01	84.462	0.000	0.000
280	2014.02.20 16:33	close	140	0.01	84.571	0.000	0.000	1.04	10191.10
281	2014.02.20 20:16	sell	141	0.01	84.807	0.000	0.000
282	2014.02.20 22:18	sell	142	0.02	84.856	0.000	0.000
283	2014.02.21 03:00	sell	143	0.03	85.012	0.000	0.000
284	2014.02.21 16:05	close	143	0.03	84.868	0.000	0.000	4.14	10195.24
285	2014.02.21 16:05	close	142	0.02	84.868	0.000	0.000	-0.35	10194.89
286	2014.02.21 16:05	close	141	0.01	84.868	0.000	0.000	-0.65	10194.24
287	2014.02.24 13:04	buy	144	0.01	84.766	0.000	0.000
288	2014.02.24 14:18	sell	145	0.01	84.871	0.000	0.000
289	2014.02.24 14:18	close	144	0.01	84.874	0.000	0.000	1.03	10195.27
290	2014.02.24 20:04	sell	146	0.02	85.452	0.000	0.000
291	2014.02.25 02:26	sell	147	0.03	85.407	0.000	0.000
292	2014.02.25 04:17	sell	148	0.03	85.589	0.000	0.000
293	2014.02.25 05:07	close	148	0.03	85.368	0.000	0.000	6.36	10201.63
294	2014.02.25 05:07	close	147	0.03	85.368	0.000	0.000	1.12	10202.75
295	2014.02.25 05:07	close	146	0.02	85.368	0.000	0.000	1.49	10204.24
296	2014.02.25 05:07	close	145	0.01	85.368	0.000	0.000	-4.82	10199.42
297	2014.02.25 06:45	sell	149	0.01	85.435	0.000	0.000
298	2014.02.25 09:14	close	149	0.01	85.328	0.000	0.000	1.03	10200.45
299	2014.02.25 13:21	sell	150	0.01	85.294	0.000	0.000
300	2014.02.25 15:23	buy	151	0.01	85.218	0.000	0.000
301	2014.02.25 15:29	close	150	0.01	85.186	0.000	0.000	1.03	10201.48
302	2014.02.25 16:57	sell	152	0.01	85.301	0.000	0.000
303	2014.02.25 17:02	close	151	0.01	85.327	0.000	0.000	1.04	10202.52
304	2014.02.25 17:37	buy	153	0.01	85.217	0.000	0.000
305	2014.02.25 17:42	close	152	0.01	85.193	0.000	0.000	1.04	10203.56
306	2014.02.25 22:05	buy	154	0.02	85.135	0.000	0.000
307	2014.02.26 01:14	buy	155	0.03	85.046	0.000	0.000
308	2014.02.26 03:05	close	155	0.03	85.157	0.000	0.000	3.19	10206.75
309	2014.02.26 03:05	close	154	0.02	85.157	0.000	0.000	0.51	10207.25
310	2014.02.26 03:05	close	153	0.01	85.157	0.000	0.000	-0.54	10206.72
311	2014.02.26 09:16	sell	156	0.01	85.300	0.000	0.000
312	2014.02.26 11:50	sell	157	0.02	85.323	0.000	0.000
313	2014.02.26 15:23	close	157	0.02	85.243	0.000	0.000	1.53	10208.25
314	2014.02.26 15:23	close	156	0.01	85.243	0.000	0.000	0.55	10208.80
315	2014.02.27 06:21	sell	158	0.01	85.187	0.000	0.000
316	2014.02.27 08:12	sell	159	0.02	85.249	0.000	0.000
317	2014.02.27 10:13	close	159	0.02	85.156	0.000	0.000	1.78	10210.58
318	2014.02.27 10:13	close	158	0.01	85.156	0.000	0.000	0.30	10210.88
319	2014.02.27 10:39	sell	160	0.01	85.267	0.000	0.000
320	2014.02.27 10:55	close	160	0.01	85.156	0.000	0.000	1.06	10211.94
321	2014.02.27 14:45	sell	161	0.01	85.160	0.000	0.000
322	2014.02.27 15:43	buy	162	0.01	85.052	0.000	0.000
323	2014.02.27 15:43	close	161	0.01	85.052	0.000	0.000	1.04	10212.98
324	2014.02.27 15:54	close	162	0.01	85.162	0.000	0.000	1.06	10214.04
325	2014.03.03 10:04	buy	163	0.01	84.704	0.000	0.000
326	2014.03.03 10:45	close	163	0.01	84.872	0.000	0.000	1.61	10215.65
327	2014.03.03 12:49	buy	164	0.01	84.783	0.000	0.000
328	2014.03.03 16:00	close	164	0.01	84.892	0.000	0.000	1.05	10216.70
329	2014.03.03 18:17	buy	165	0.01	84.749	0.000	0.000
330	2014.03.03 18:50	close	165	0.01	84.856	0.000	0.000	1.03	10217.73
331	2014.03.03 18:52	sell	166	0.01	84.936	0.000	0.000
332	2014.03.03 19:12	close	166	0.01	84.828	0.000	0.000	1.04	10218.77
333	2014.03.04 06:30	sell	167	0.01	84.992	0.000	0.000
334	2014.03.04 06:33	close	167	0.01	84.885	0.000	0.000	1.03	10219.80
335	2014.03.04 13:48	sell	168	0.01	85.390	0.000	0.000
336	2014.03.04 17:30	sell	169	0.02	85.535	0.000	0.000
337	2014.03.04 20:20	sell	170	0.03	85.644	0.000	0.000
338	2014.03.04 21:54	close	170	0.03	85.508	0.000	0.000	3.91	10223.71
339	2014.03.04 21:54	close	169	0.02	85.508	0.000	0.000	0.52	10224.23
340	2014.03.04 21:54	close	168	0.01	85.508	0.000	0.000	-1.14	10223.09
341	2014.03.05 06:06	sell	171	0.01	85.754	0.000	0.000
342	2014.03.05 10:12	sell	172	0.02	85.809	0.000	0.000
343	2014.03.05 17:17	sell	173	0.03	86.222	0.000	0.000
344	2014.03.06 06:25	sell	174	0.03	86.448	0.000	0.000
345	2014.03.06 09:14	sell	175	0.03	86.554	0.000	0.000
346	2014.03.06 11:22	sell	176	0.03	86.776	0.000	0.000
347	2014.03.07 14:36	sell	177	0.03	87.685	0.000	0.000
348	2014.03.07 16:33	sell	178	0.03	87.896	0.000	0.000
349	2014.03.10 07:54	buy	179	0.01	87.162	0.000	0.000
350	2014.03.10 10:03	buy	180	0.02	87.149	0.000	0.000
351	2014.03.10 11:09	close	180	0.02	87.237	0.000	0.000	1.69	10224.78
352	2014.03.10 11:09	close	179	0.01	87.237	0.000	0.000	0.72	10225.50
353	2014.03.10 17:00	buy	181	0.01	87.362	0.000	0.000
354	2014.03.10 19:13	buy	182	0.02	87.265	0.000	0.000
355	2014.03.10 19:50	close	182	0.02	87.371	0.000	0.000	2.03	10227.53
356	2014.03.10 19:50	close	181	0.01	87.371	0.000	0.000	0.09	10227.62
357	2014.03.11 18:44	buy	183	0.01	87.596	0.000	0.000
358	2014.03.12 01:52	buy	184	0.02	87.123	0.000	0.000
359	2014.03.12 04:15	buy	185	0.03	87.015	0.000	0.000
360	2014.03.12 05:18	close	185	0.03	87.201	0.000	0.000	5.36	10232.98
361	2014.03.12 05:18	close	184	0.02	87.201	0.000	0.000	1.50	10234.48
362	2014.03.12 05:18	close	183	0.01	87.201	0.000	0.000	-3.76	10230.72
363	2014.03.12 08:21	buy	186	0.01	87.161	0.000	0.000
364	2014.03.12 08:36	close	186	0.01	87.272	0.000	0.000	1.06	10231.78
365	2014.03.12 11:30	buy	187	0.01	87.155	0.000	0.000
366	2014.03.12 11:40	close	187	0.01	87.262	0.000	0.000	1.03	10232.81
367	2014.03.12 23:00	close	178	0.03	86.694	0.000	0.000	34.04	10266.85
368	2014.03.12 23:00	close	177	0.03	86.694	0.000	0.000	27.97	10294.83
369	2014.03.12 23:00	close	176	0.03	86.694	0.000	0.000	1.63	10296.46
370	2014.03.12 23:00	close	175	0.03	86.694	0.000	0.000	-4.75	10291.71
371	2014.03.12 23:00	close	174	0.03	86.694	0.000	0.000	-7.80	10283.91
372	2014.03.12 23:00	close	173	0.03	86.694	0.000	0.000	-14.86	10269.05
373	2014.03.12 23:00	close	172	0.02	86.694	0.000	0.000	-17.82	10251.23
374	2014.03.12 23:00	close	171	0.01	86.694	0.000	0.000	-9.44	10241.80
375	2014.03.13 06:49	sell	188	0.01	87.957	0.000	0.000
376	2014.03.13 10:31	sell	189	0.02	87.957	0.000	0.000
377	2014.03.13 11:37	close	189	0.02	87.824	0.000	0.000	2.55	10244.35
378	2014.03.13 11:37	close	188	0.01	87.824	0.000	0.000	1.28	10245.63
379	2014.03.13 14:47	sell	190	0.01	87.893	0.000	0.000
380	2014.03.13 16:42	sell	191	0.02	88.312	0.000	0.000
381	2014.03.13 17:48	close	191	0.02	87.971	0.000	0.000	6.54	10252.17
382	2014.03.13 17:48	close	190	0.01	87.971	0.000	0.000	-0.75	10251.42
383	2014.03.13 19:36	buy	192	0.01	87.138	0.000	0.000
384	2014.03.14 02:21	buy	193	0.02	86.825	0.000	0.000
385	2014.03.14 04:59	close	193	0.02	87.054	0.000	0.000	4.40	10255.82
386	2014.03.14 04:59	close	192	0.01	87.054	0.000	0.000	-0.77	10255.05
387	2014.03.17 07:04	sell	194	0.01	86.682	0.000	0.000
388	2014.03.17 08:54	sell	195	0.02	86.748	0.000	0.000
389	2014.03.17 11:06	sell	196	0.03	86.837	0.000	0.000
390	2014.03.18 08:39	buy	197	0.01	87.125	0.000	0.000
391	2014.03.18 11:15	close	196	0.03	86.720	0.000	0.000	3.19	10258.24
392	2014.03.18 11:15	close	195	0.02	86.720	0.000	0.000	0.42	10258.66
393	2014.03.18 11:15	close	194	0.01	86.720	0.000	0.000	-0.42	10258.24
394	2014.03.18 13:01	buy	198	0.02	86.818	0.000	0.000
395	2014.03.18 14:29	close	198	0.02	86.998	0.000	0.000	3.46	10261.70
396	2014.03.18 14:29	close	197	0.01	86.998	0.000	0.000	-1.22	10260.48
397	2014.03.18 20:42	sell	199	0.01	87.592	0.000	0.000
398	2014.03.18 23:08	close	199	0.01	87.378	0.000	0.000	2.05	10262.53
399	2014.03.19 06:18	buy	200	0.01	87.234	0.000	0.000
400	2014.03.19 07:28	close	200	0.01	87.341	0.000	0.000	1.03	10263.56
401	2014.03.19 09:14	sell	201	0.01	87.356	0.000	0.000
402	2014.03.19 09:49	buy	202	0.01	87.279	0.000	0.000
403	2014.03.19 10:42	close	202	0.01	87.386	0.000	0.000	1.03	10264.59
404	2014.03.19 13:46	sell	203	0.02	87.468	0.000	0.000
405	2014.03.19 17:58	sell	204	0.03	87.544	0.000	0.000
406	2014.03.19 20:46	sell	205	0.03	87.794	0.000	0.000
407	2014.03.19 21:10	close	205	0.03	87.537	0.000	0.000	7.40	10271.99
408	2014.03.19 21:10	close	204	0.03	87.537	0.000	0.000	0.20	10272.19
409	2014.03.19 21:10	close	203	0.02	87.537	0.000	0.000	-1.32	10270.87
410	2014.03.19 21:10	close	201	0.01	87.537	0.000	0.000	-1.74	10269.13
411	2014.03.20 06:36	buy	206	0.01	87.253	0.000	0.000
412	2014.03.20 09:49	buy	207	0.02	87.184	0.000	0.000
413	2014.03.20 10:40	close	207	0.02	87.321	0.000	0.000	2.63	10271.76
414	2014.03.20 10:40	close	206	0.01	87.321	0.000	0.000	0.66	10272.42
415	2014.03.20 13:37	buy	208	0.01	87.379	0.000	0.000
416	2014.03.20 18:11	buy	209	0.02	87.222	0.000	0.000
417	2014.03.20 18:43	close	209	0.02	87.346	0.000	0.000	2.38	10274.80
418	2014.03.20 18:43	close	208	0.01	87.346	0.000	0.000	-0.31	10274.49
419	2014.03.24 09:16	sell	210	0.01	87.504	0.000	0.000
420	2014.03.24 09:38	buy	211	0.01	87.396	0.000	0.000
421	2014.03.24 09:38	close	210	0.01	87.396	0.000	0.000	1.04	10275.53
422	2014.03.24 11:06	sell	212	0.01	87.488	0.000	0.000
423	2014.03.24 11:09	close	211	0.01	87.504	0.000	0.000	1.03	10276.56
424	2014.03.24 12:19	buy	213	0.01	87.411	0.000	0.000
425	2014.03.24 12:23	close	212	0.01	87.379	0.000	0.000	1.05	10277.61
426	2014.03.24 13:40	sell	214	0.01	87.477	0.000	0.000
427	2014.03.24 13:54	close	214	0.01	87.367	0.000	0.000	1.05	10278.66
428	2014.03.24 15:59	close	213	0.01	87.521	0.000	0.000	1.06	10279.72
429	2014.03.24 16:48	buy	215	0.01	87.423	0.000	0.000
430	2014.03.24 19:26	buy	216	0.02	87.313	0.000	0.000
431	2014.03.24 20:41	sell	217	0.01	87.386	0.000	0.000
432	2014.03.24 20:42	close	216	0.02	87.424	0.000	0.000	2.13	10281.85
433	2014.03.24 20:42	close	215	0.01	87.424	0.000	0.000	0.00	10281.85
434	2014.03.24 22:07	close	217	0.01	87.279	0.000	0.000	1.03	10282.88
435	2014.03.25 06:56	sell	218	0.01	87.499	0.000	0.000
436	2014.03.25 09:17	close	218	0.01	87.391	0.000	0.000	1.03	10283.91
437	2014.03.25 10:35	buy	219	0.01	87.404	0.000	0.000
438	2014.03.25 11:05	sell	220	0.01	87.471	0.000	0.000
439	2014.03.25 11:05	close	219	0.01	87.511	0.000	0.000	1.03	10284.94
440	2014.03.25 12:41	buy	221	0.01	87.398	0.000	0.000
441	2014.03.25 14:28	sell	222	0.02	87.490	0.000	0.000
442	2014.03.25 14:38	close	221	0.01	87.507	0.000	0.000	1.05	10285.99
443	2014.03.25 16:43	close	222	0.02	87.411	0.000	0.000	1.51	10287.50
444	2014.03.25 16:43	close	220	0.01	87.411	0.000	0.000	0.57	10288.07
445	2014.03.25 17:10	sell	223	0.01	87.521	0.000	0.000
446	2014.03.25 19:02	sell	224	0.02	87.554	0.000	0.000
447	2014.03.25 22:12	sell	225	0.03	87.707	0.000	0.000
448	2014.03.26 15:43	sell	226	0.03	88.236	0.000	0.000
449	2014.03.26 20:50	close	226	0.03	87.776	0.000	0.000	13.23	10301.30
450	2014.03.26 20:50	close	225	0.03	87.776	0.000	0.000	-2.17	10299.12
451	2014.03.26 20:50	close	224	0.02	87.776	0.000	0.000	-4.38	10294.74
452	2014.03.26 20:50	close	223	0.01	87.776	0.000	0.000	-2.51	10292.23
453	2014.03.27 09:38	sell	227	0.01	88.378	0.000	0.000
454	2014.03.27 14:00	sell	228	0.02	88.585	0.000	0.000
455	2014.03.27 17:08	sell	229	0.03	88.621	0.000	0.000
456	2014.03.27 19:05	close	229	0.03	88.509	0.000	0.000	3.22	10295.45
457	2014.03.27 19:05	close	228	0.02	88.509	0.000	0.000	1.46	10296.91
458	2014.03.27 19:05	close	227	0.01	88.509	0.000	0.000	-1.26	10295.65
459	2014.03.27 20:05	sell	230	0.01	88.646	0.000	0.000
460	2014.03.27 21:04	close	230	0.01	88.534	0.000	0.000	1.07	10296.72
461	2014.03.31 09:59	sell	231	0.01	89.092	0.000	0.000
462	2014.03.31 16:33	sell	232	0.02	89.326	0.000	0.000
463	2014.03.31 18:38	sell	233	0.03	89.362	0.000	0.000
464	2014.04.01 13:11	sell	234	0.03	89.872	0.000	0.000
465	2014.04.01 18:00	buy	235	0.01	89.593	0.000	0.000
466	2014.04.01 18:01	close	235	0.01	89.701	0.000	0.000	1.03	10297.75
467	2014.04.01 20:52	buy	236	0.01	89.617	0.000	0.000
468	2014.04.02 00:52	buy	237	0.02	89.609	0.000	0.000
469	2014.04.02 01:38	close	234	0.03	89.430	0.000	0.000	12.54	10310.29
470	2014.04.02 01:38	close	233	0.03	89.430	0.000	0.000	-2.31	10307.98
471	2014.04.02 01:38	close	232	0.02	89.430	0.000	0.000	-2.24	10305.73
472	2014.04.02 01:38	close	231	0.01	89.430	0.000	0.000	-3.36	10302.37
473	2014.04.02 06:23	buy	238	0.03	89.258	0.000	0.000
474	2014.04.02 12:37	buy	239	0.03	89.064	0.000	0.000
475	2014.04.02 17:01	buy	240	0.03	88.754	0.000	0.000
476	2014.04.03 12:32	buy	241	0.03	88.567	0.000	0.000
477	2014.04.03 19:11	sell	242	0.01	88.781	0.000	0.000
478	2014.04.03 21:08	sell	243	0.02	88.773	0.000	0.000
479	2014.04.03 22:37	close	243	0.02	88.702	0.000	0.000	1.36	10303.73
480	2014.04.03 22:37	close	242	0.01	88.702	0.000	0.000	0.76	10304.49
481	2014.04.04 16:30	buy	244	0.03	88.578	0.000	0.000
482	2014.04.04 16:30	close	244	0.03	89.001	0.000	0.000	12.19	10316.68
483	2014.04.04 16:30	close	241	0.03	89.001	0.000	0.000	12.63	10329.31
484	2014.04.04 16:30	close	240	0.03	89.001	0.000	0.000	7.64	10336.95
485	2014.04.04 16:30	close	239	0.03	89.001	0.000	0.000	-1.29	10335.66
486	2014.04.04 16:30	close	238	0.03	89.001	0.000	0.000	-6.88	10328.78
487	2014.04.04 16:30	close	237	0.02	89.001	0.000	0.000	-11.33	10317.45
488	2014.04.04 16:30	close	236	0.01	89.001	0.000	0.000	-5.70	10311.75
489	2014.04.07 06:02	sell	245	0.01	88.917	0.000	0.000
490	2014.04.07 06:42	buy	246	0.01	88.837	0.000	0.000
491	2014.04.07 07:51	close	245	0.01	88.808	0.000	0.000	1.04	10312.79
492	2014.04.07 14:25	buy	247	0.02	88.734	0.000	0.000
493	2014.04.07 18:11	close	247	0.02	88.842	0.000	0.000	2.08	10314.87
494	2014.04.07 18:11	close	246	0.01	88.842	0.000	0.000	0.04	10314.91
495	2014.04.07 19:45	buy	248	0.01	88.656	0.000	0.000
496	2014.04.07 22:50	close	248	0.01	88.768	0.000	0.000	1.07	10315.98
497	2014.04.08 06:32	sell	249	0.01	88.733	0.000	0.000
498	2014.04.08 08:52	sell	250	0.02	88.834	0.000	0.000
499	2014.04.08 11:49	sell	251	0.03	88.954	0.000	0.000
500	2014.04.08 15:13	close	251	0.03	88.822	0.000	0.000	3.80	10319.78
501	2014.04.08 15:13	close	250	0.02	88.822	0.000	0.000	0.23	10320.01
502	2014.04.08 15:13	close	249	0.01	88.822	0.000	0.000	-0.85	10319.16
503	2014.04.08 20:53	buy	252	0.01	88.450	0.000	0.000
504	2014.04.09 00:43	buy	253	0.02	88.184	0.000	0.000
505	2014.04.09 03:53	close	253	0.02	88.366	0.000	0.000	3.49	10322.65
506	2014.04.09 03:53	close	252	0.01	88.366	0.000	0.000	-0.77	10321.88
507	2014.04.09 10:43	sell	254	0.01	88.782	0.000	0.000
508	2014.04.09 12:52	sell	255	0.02	88.777	0.000	0.000
509	2014.04.09 13:50	close	255	0.02	88.646	0.000	0.000	2.51	10324.39
510	2014.04.09 13:50	close	254	0.01	88.646	0.000	0.000	1.31	10325.70
511	2014.04.09 15:47	buy	256	0.01	88.585	0.000	0.000
512	2014.04.09 16:42	sell	257	0.01	88.664	0.000	0.000
513	2014.04.09 17:10	close	257	0.01	88.556	0.000	0.000	1.04	10326.74
514	2014.04.09 22:27	close	256	0.01	88.712	0.000	0.000	1.22	10327.96
515	2014.04.10 10:32	sell	258	0.01	88.768	0.000	0.000
516	2014.04.10 12:33	buy	259	0.01	88.742	0.000	0.000
517	2014.04.10 12:57	close	258	0.01	88.658	0.000	0.000	1.05	10329.01
518	2014.04.10 17:54	buy	260	0.02	88.449	0.000	0.000
519	2014.04.10 22:38	buy	261	0.03	88.220	0.000	0.000
520	2014.04.11 01:35	buy	262	0.03	87.988	0.000	0.000
521	2014.04.11 03:52	buy	263	0.03	87.869	0.000	0.000
522	2014.04.11 10:09	close	263	0.03	88.201	0.000	0.000	9.56	10338.57
523	2014.04.11 10:09	close	262	0.03	88.201	0.000	0.000	6.14	10344.71
524	2014.04.11 10:09	close	261	0.03	88.201	0.000	0.000	-0.42	10344.29
525	2014.04.11 10:09	close	260	0.02	88.201	0.000	0.000	-4.68	10339.61
526	2014.04.11 10:09	close	259	0.01	88.201	0.000	0.000	-5.15	10334.46
527	2014.04.14 06:15	buy	264	0.01	88.064	0.000	0.000
528	2014.04.14 07:17	sell	265	0.01	88.156	0.000	0.000
529	2014.04.14 07:21	close	264	0.01	88.172	0.000	0.000	1.04	10335.50
530	2014.04.14 09:37	buy	266	0.01	88.114	0.000	0.000
531	2014.04.14 09:59	close	265	0.01	88.046	0.000	0.000	1.05	10336.55
532	2014.04.14 16:09	close	266	0.01	88.223	0.000	0.000	1.05	10337.60
533	2014.04.14 17:56	buy	267	0.01	88.124	0.000	0.000
534	2014.04.14 18:29	close	267	0.01	88.233	0.000	0.000	1.04	10338.64
535	2014.04.14 18:30	sell	268	0.01	88.250	0.000	0.000
536	2014.04.14 20:35	sell	269	0.02	88.322	0.000	0.000
537	2014.04.14 23:03	close	269	0.02	88.197	0.000	0.000	2.39	10341.03
538	2014.04.14 23:03	close	268	0.01	88.197	0.000	0.000	0.51	10341.54
539	2014.04.15 10:11	buy	270	0.01	88.166	0.000	0.000
540	2014.04.15 16:08	close	270	0.01	88.274	0.000	0.000	1.04	10342.58
541	2014.04.15 16:29	buy	271	0.01	88.054	0.000	0.000
542	2014.04.16 02:17	buy	272	0.02	87.970	0.000	0.000
543	2014.04.16 11:02	buy	273	0.03	87.762	0.000	0.000
544	2014.04.16 12:26	sell	274	0.01	87.872	0.000	0.000
545	2014.04.16 12:30	close	273	0.03	87.936	0.000	0.000	5.02	10347.60
546	2014.04.16 12:30	close	272	0.02	87.936	0.000	0.000	-0.66	10346.94
547	2014.04.16 12:30	close	271	0.01	87.936	0.000	0.000	-1.10	10345.85
548	2014.04.16 14:49	sell	275	0.02	87.975	0.000	0.000
549	2014.04.16 17:49	close	275	0.02	87.866	0.000	0.000	2.09	10347.94
550	2014.04.16 17:49	close	274	0.01	87.866	0.000	0.000	0.06	10348.00
551	2014.04.16 18:25	sell	276	0.01	87.983	0.000	0.000
552	2014.04.17 02:00	sell	277	0.02	88.237	0.000	0.000
553	2014.04.17 06:00	close	277	0.02	88.071	0.000	0.000	3.18	10351.18
554	2014.04.17 06:00	close	276	0.01	88.071	0.000	0.000	-1.03	10350.15
555	2014.04.17 10:39	buy	278	0.01	87.941	0.000	0.000
556	2014.04.17 12:07	close	278	0.01	88.049	0.000	0.000	1.04	10351.19
557	2014.04.17 14:18	buy	279	0.01	87.964	0.000	0.000
558	2014.04.17 16:23	buy	280	0.02	87.945	0.000	0.000
559	2014.04.17 22:19	buy	281	0.03	87.751	0.000	0.000
560	2014.04.18 03:28	close	281	0.03	87.905	0.000	0.000	4.56	10355.75
561	2014.04.18 03:28	close	280	0.02	87.905	0.000	0.000	-0.68	10355.07
562	2014.04.18 03:28	close	279	0.01	87.905	0.000	0.000	-0.53	10354.54
563	2014.04.21 08:08	buy	282	0.01	87.908	0.000	0.000
564	2014.04.21 09:30	sell	283	0.01	87.941	0.000	0.000
565	2014.04.21 10:53	close	282	0.01	88.017	0.000	0.000	1.05	10355.59
566	2014.04.21 12:44	buy	284	0.01	87.929	0.000	0.000
567	2014.04.21 14:59	sell	285	0.02	87.970	0.000	0.000
568	2014.04.21 15:11	buy	286	0.02	87.923	0.000	0.000
569	2014.04.21 15:28	close	285	0.02	87.888	0.000	0.000	1.57	10357.16
570	2014.04.21 15:28	close	283	0.01	87.888	0.000	0.000	0.51	10357.67
571	2014.04.21 16:56	sell	287	0.01	87.936	0.000	0.000
572	2014.04.21 18:53	close	286	0.02	87.997	0.000	0.000	1.43	10359.10
573	2014.04.21 18:53	close	284	0.01	87.997	0.000	0.000	0.66	10359.76
574	2014.04.21 19:12	buy	288	0.01	87.923	0.000	0.000
575	2014.04.21 19:38	close	287	0.01	87.820	0.000	0.000	1.11	10360.87
576	2014.04.21 23:37	buy	289	0.02	87.794	0.000	0.000
577	2014.04.22 01:00	close	289	0.02	87.943	0.000	0.000	2.95	10363.82
578	2014.04.22 01:00	close	288	0.01	87.943	0.000	0.000	0.23	10364.05
579	2014.04.22 10:58	sell	290	0.01	88.094	0.000	0.000
580	2014.04.22 11:37	close	290	0.01	87.985	0.000	0.000	1.05	10365.10
581	2014.04.22 13:54	sell	291	0.01	88.053	0.000	0.000
582	2014.04.22 18:03	sell	292	0.02	88.371	0.000	0.000
583	2014.04.22 21:08	close	292	0.02	88.192	0.000	0.000	3.43	10368.53
584	2014.04.22 21:08	close	291	0.01	88.192	0.000	0.000	-1.33	10367.20
585	2014.04.23 10:08	sell	293	0.01	88.220	0.000	0.000
586	2014.04.23 11:05	buy	294	0.01	88.139	0.000	0.000
587	2014.04.23 11:08	close	293	0.01	88.111	0.000	0.000	1.05	10368.25
588	2014.04.23 13:51	buy	295	0.02	87.853	0.000	0.000
589	2014.04.23 19:43	buy	296	0.03	87.712	0.000	0.000
590	2014.04.23 22:52	close	296	0.03	87.887	0.000	0.000	5.04	10373.29
591	2014.04.23 22:52	close	295	0.02	87.887	0.000	0.000	0.65	10373.94
592	2014.04.23 22:52	close	294	0.01	87.887	0.000	0.000	-2.42	10371.52
593	2014.04.24 16:30	buy	297	0.01	87.773	0.000	0.000
594	2014.04.25 01:36	buy	298	0.02	87.580	0.000	0.000
595	2014.04.25 04:28	buy	299	0.03	87.573	0.000	0.000
596	2014.04.25 05:08	close	299	0.03	87.663	0.000	0.000	2.59	10374.11
597	2014.04.25 05:08	close	298	0.02	87.663	0.000	0.000	1.59	10375.70
598	2014.04.25 05:08	close	297	0.01	87.663	0.000	0.000	-1.02	10374.69
599	2014.04.28 06:38	buy	300	0.01	87.580	0.000	0.000
600	2014.04.28 07:27	sell	301	0.01	87.634	0.000	0.000
601	2014.04.28 09:52	sell	302	0.02	87.652	0.000	0.000
602	2014.04.28 10:05	close	300	0.01	87.692	0.000	0.000	1.08	10375.77
603	2014.04.28 10:41	buy	303	0.01	87.612	0.000	0.000
604	2014.04.28 10:48	close	302	0.02	87.573	0.000	0.000	1.52	10377.29
605	2014.04.28 10:48	close	301	0.01	87.573	0.000	0.000	0.59	10377.88
606	2014.04.28 12:05	sell	304	0.01	87.651	0.000	0.000
607	2014.04.28 12:16	close	303	0.01	87.721	0.000	0.000	1.05	10378.93
608	2014.04.28 13:35	buy	305	0.01	87.605	0.000	0.000
609	2014.04.28 14:23	close	304	0.01	87.543	0.000	0.000	1.04	10379.97
610	2014.04.28 19:49	buy	306	0.02	87.407	0.000	0.000
611	2014.04.28 23:22	close	306	0.02	87.548	0.000	0.000	2.71	10382.68
612	2014.04.28 23:22	close	305	0.01	87.548	0.000	0.000	-0.54	10382.14
613	2014.04.29 06:54	buy	307	0.01	87.383	0.000	0.000
614	2014.04.29 08:48	buy	308	0.02	87.382	0.000	0.000
615	2014.04.29 11:04	sell	309	0.01	87.446	0.000	0.000
616	2014.04.29 11:05	close	308	0.02	87.457	0.000	0.000	1.44	10383.58
617	2014.04.29 11:05	close	307	0.01	87.457	0.000	0.000	0.71	10384.29
618	2014.04.29 17:33	sell	310	0.02	87.700	0.000	0.000
619	2014.04.29 20:29	sell	311	0.03	87.697	0.000	0.000
620	2014.04.30 06:37	close	311	0.03	87.594	0.000	0.000	2.79	10387.07
621	2014.04.30 06:37	close	310	0.02	87.594	0.000	0.000	1.91	10388.98
622	2014.04.30 06:37	close	309	0.01	87.594	0.000	0.000	-1.48	10387.50
623	2014.04.30 07:52	sell	312	0.01	87.749	0.000	0.000
624	2014.04.30 08:00	buy	313	0.01	87.681	0.000	0.000
625	2014.04.30 08:03	close	312	0.01	87.639	0.000	0.000	1.05	10388.55
626	2014.04.30 09:42	sell	314	0.01	87.728	0.000	0.000
627	2014.04.30 09:56	buy	315	0.02	87.649	0.000	0.000
628	2014.04.30 10:01	close	314	0.01	87.620	0.000	0.000	1.04	10389.59
629	2014.04.30 11:52	sell	316	0.01	87.702	0.000	0.000
630	2014.04.30 12:01	close	315	0.02	87.733	0.000	0.000	1.61	10391.20
631	2014.04.30 12:01	close	313	0.01	87.733	0.000	0.000	0.50	10391.70
632	2014.04.30 13:29	buy	317	0.01	87.666	0.000	0.000
633	2014.04.30 13:47	sell	318	0.02	87.747	0.000	0.000
634	2014.04.30 13:52	close	317	0.01	87.777	0.000	0.000	1.06	10392.76
635	2014.04.30 15:51	buy	319	0.01	87.693	0.000	0.000
636	2014.04.30 16:00	close	318	0.02	87.655	0.000	0.000	1.76	10394.52
637	2014.04.30 16:00	close	316	0.01	87.655	0.000	0.000	0.45	10394.97
638	2014.04.30 16:11	sell	320	0.01	87.771	0.000	0.000
639	2014.04.30 16:30	close	320	0.01	87.562	0.000	0.000	2.00	10396.97
640	2014.04.30 18:46	buy	321	0.02	87.651	0.000	0.000
641	2014.04.30 18:52	close	321	0.02	87.738	0.000	0.000	1.67	10398.64
642	2014.04.30 18:52	close	319	0.01	87.738	0.000	0.000	0.43	10399.07
643	2014.04.30 18:52	sell	322	0.01	87.743	0.000	0.000
644	2014.04.30 22:54	sell	323	0.02	88.187	0.000	0.000
645	2014.05.01 04:32	sell	324	0.03	88.077	0.000	0.000
646	2014.05.01 05:00	close	324	0.03	87.961	0.000	0.000	3.34	10402.41
647	2014.05.01 05:00	close	323	0.02	87.961	0.000	0.000	3.97	10406.38
648	2014.05.01 05:00	close	322	0.01	87.961	0.000	0.000	-2.27	10404.10
649	2014.05.01 06:26	sell	325	0.01	88.084	0.000	0.000
650	2014.05.01 09:00	sell	326	0.02	88.095	0.000	0.000
651	2014.05.01 12:18	sell	327	0.03	88.171	0.000	0.000
652	2014.05.01 14:47	close	327	0.03	88.076	0.000	0.000	2.73	10406.83
653	2014.05.01 14:47	close	326	0.02	88.076	0.000	0.000	0.37	10407.20
654	2014.05.01 14:47	close	325	0.01	88.076	0.000	0.000	0.07	10407.27
655	2014.05.01 15:24	sell	328	0.01	88.166	0.000	0.000
656	2014.05.01 16:30	close	328	0.01	88.053	0.000	0.000	1.08	10408.35
657	2014.05.01 18:22	sell	329	0.01	88.128	0.000	0.000
658	2014.05.01 23:43	sell	330	0.02	88.288	0.000	0.000
659	2014.05.02 01:58	sell	331	0.03	88.314	0.000	0.000
660	2014.05.02 04:08	close	331	0.03	88.216	0.000	0.000	2.82	10411.17
661	2014.05.02 04:08	close	330	0.02	88.216	0.000	0.000	1.26	10412.43
662	2014.05.02 04:08	close	329	0.01	88.216	0.000	0.000	-0.90	10411.53
663	2014.05.05 09:13	buy	332	0.01	88.206	0.000	0.000
664	2014.05.05 11:25	close	332	0.01	88.341	0.000	0.000	1.29	10412.82
665	2014.05.05 12:35	buy	333	0.01	88.267	0.000	0.000
666	2014.05.05 14:14	close	333	0.01	88.376	0.000	0.000	1.05	10413.87
667	2014.05.05 15:46	sell	334	0.01	88.383	0.000	0.000
668	2014.05.05 16:36	buy	335	0.01	88.321	0.000	0.000
669	2014.05.05 17:51	close	335	0.01	88.431	0.000	0.000	1.06	10414.93
670	2014.05.06 00:55	sell	336	0.02	88.677	0.000	0.000
671	2014.05.06 03:53	sell	337	0.03	88.690	0.000	0.000
672	2014.05.06 05:59	sell	338	0.03	88.844	0.000	0.000
673	2014.05.06 10:51	sell	339	0.03	88.918	0.000	0.000
674	2014.05.06 14:47	sell	340	0.03	89.048	0.000	0.000
675	2014.05.07 01:31	close	340	0.03	88.762	0.000	0.000	8.05	10422.98
676	2014.05.07 01:31	close	339	0.03	88.762	0.000	0.000	4.31	10427.29
677	2014.05.07 01:31	close	338	0.03	88.762	0.000	0.000	2.18	10429.47
678	2014.05.07 01:31	close	337	0.03	88.762	0.000	0.000	-2.25	10427.21
679	2014.05.07 01:31	close	336	0.02	88.762	0.000	0.000	-1.75	10425.46
680	2014.05.07 01:31	close	334	0.01	88.762	0.000	0.000	-3.76	10421.70
681	2014.05.07 08:04	buy	341	0.01	88.319	0.000	0.000
682	2014.05.07 12:45	buy	342	0.02	88.184	0.000	0.000
683	2014.05.07 16:05	close	342	0.02	88.303	0.000	0.000	2.28	10423.98
684	2014.05.07 16:05	close	341	0.01	88.303	0.000	0.000	-0.15	10423.83
685	2014.05.07 18:12	buy	343	0.01	88.211	0.000	0.000
686	2014.05.07 23:44	close	343	0.01	88.322	0.000	0.000	1.07	10424.90
687	2014.05.08 09:42	buy	344	0.01	88.110	0.000	0.000
688	2014.05.08 10:14	sell	345	0.01	88.202	0.000	0.000
689	2014.05.08 10:24	close	344	0.01	88.222	0.000	0.000	1.08	10425.98
690	2014.05.08 11:47	buy	346	0.01	88.135	0.000	0.000
691	2014.05.08 12:02	close	345	0.01	88.091	0.000	0.000	1.07	10427.05
692	2014.05.08 12:46	sell	347	0.01	88.213	0.000	0.000
693	2014.05.08 13:54	buy	348	0.02	88.122	0.000	0.000
694	2014.05.08 14:04	close	347	0.01	88.102	0.000	0.000	1.06	10428.11
695	2014.05.08 21:13	buy	349	0.03	87.898	0.000	0.000
696	2014.05.08 23:03	buy	350	0.03	87.714	0.000	0.000
697	2014.05.09 05:30	buy	351	0.03	87.588	0.000	0.000
698	2014.05.09 06:42	close	351	0.03	87.874	0.000	0.000	8.24	10436.35
699	2014.05.09 06:42	close	350	0.03	87.874	0.000	0.000	4.74	10441.09
700	2014.05.09 06:42	close	349	0.03	87.874	0.000	0.000	-0.56	10440.53
701	2014.05.09 06:42	close	348	0.02	87.874	0.000	0.000	-4.68	10435.85
702	2014.05.09 06:42	close	346	0.01	87.874	0.000	0.000	-2.46	10433.40
703	2014.05.12 06:32	sell	352	0.01	87.948	0.000	0.000
704	2014.05.12 09:08	sell	353	0.02	87.972	0.000	0.000
705	2014.05.12 11:04	close	353	0.02	87.891	0.000	0.000	1.55	10434.95
706	2014.05.12 11:04	close	352	0.01	87.891	0.000	0.000	0.55	10435.50
707	2014.05.12 13:28	sell	354	0.01	87.931	0.000	0.000
708	2014.05.12 15:39	sell	355	0.02	87.937	0.000	0.000
709	2014.05.12 20:36	sell	356	0.03	88.041	0.000	0.000
710	2014.05.13 08:08	sell	357	0.03	88.284	0.000	0.000
711	2014.05.13 15:26	sell	358	0.03	88.409	0.000	0.000
712	2014.05.14 01:04	close	358	0.03	88.104	0.000	0.000	8.59	10444.08
713	2014.05.14 01:04	close	357	0.03	88.104	0.000	0.000	5.00	10449.08
714	2014.05.14 01:04	close	356	0.03	88.104	0.000	0.000	-2.18	10446.90
715	2014.05.14 01:04	close	355	0.02	88.104	0.000	0.000	-3.44	10443.45
716	2014.05.14 01:04	close	354	0.01	88.104	0.000	0.000	-1.78	10441.67
717	2014.05.14 06:35	sell	359	0.01	88.304	0.000	0.000
718	2014.05.14 12:05	close	359	0.01	88.194	0.000	0.000	1.05	10442.72
719	2014.05.14 15:19	buy	360	0.01	88.161	0.000	0.000
720	2014.05.14 15:46	close	360	0.01	88.271	0.000	0.000	1.06	10443.78
721	2014.05.14 17:49	buy	361	0.01	88.199	0.000	0.000
722	2014.05.14 23:10	buy	362	0.02	88.194	0.000	0.000
723	2014.05.15 00:00	close	362	0.02	88.258	0.000	0.000	1.49	10445.28
724	2014.05.15 00:00	close	361	0.01	88.258	0.000	0.000	0.69	10445.97
725	2014.05.15 07:36	sell	363	0.01	88.268	0.000	0.000
726	2014.05.15 12:09	buy	364	0.01	88.310	0.000	0.000
727	2014.05.15 15:36	buy	365	0.02	88.285	0.000	0.000
728	2014.05.15 16:04	close	363	0.01	88.158	0.000	0.000	1.06	10447.03
729	2014.05.15 17:58	buy	366	0.03	87.875	0.000	0.000
730	2014.05.19 10:02	buy	367	0.03	87.488	0.000	0.000
731	2014.05.19 13:53	buy	368	0.03	87.427	0.000	0.000
732	2014.05.20 06:04	sell	369	0.01	87.535	0.000	0.000
733	2014.05.20 08:31	sell	370	0.02	87.529	0.000	0.000
734	2014.05.20 09:02	close	370	0.02	87.458	0.000	0.000	1.36	10448.39
735	2014.05.20 09:02	close	369	0.01	87.458	0.000	0.000	0.74	10449.13
736	2014.05.20 10:05	buy	371	0.03	87.292	0.000	0.000
737	2014.05.20 11:55	buy	372	0.03	87.073	0.000	0.000
738	2014.05.21 10:45	buy	373	0.03	86.426	0.000	0.000
739	2014.05.21 16:49	sell	374	0.01	86.695	0.000	0.000
740	2014.05.21 17:17	close	374	0.01	86.584	0.000	0.000	1.06	10450.19
741	2014.05.22 08:03	sell	375	0.01	87.269	0.000	0.000
742	2014.05.22 13:32	close	375	0.01	87.113	0.000	0.000	1.50	10451.69
743	2014.05.22 16:19	sell	376	0.01	87.054	0.000	0.000
744	2014.05.22 22:35	sell	377	0.02	87.141	0.000	0.000
745	2014.05.23 00:32	sell	378	0.03	87.161	0.000	0.000
746	2014.05.23 09:53	close	378	0.03	87.078	0.000	0.000	2.39	10454.08
747	2014.05.23 09:53	close	377	0.02	87.078	0.000	0.000	1.09	10455.17
748	2014.05.23 09:53	close	376	0.01	87.078	0.000	0.000	-0.29	10454.88
749	2014.05.26 14:32	sell	379	0.01	87.077	0.000	0.000
750	2014.05.26 17:05	sell	380	0.02	87.100	0.000	0.000
751	2014.05.26 22:30	sell	381	0.03	87.192	0.000	0.000
752	2014.05.27 04:05	sell	382	0.03	87.313	0.000	0.000
753	2014.05.27 04:40	close	373	0.03	87.417	0.000	0.000	29.34	10484.22
754	2014.05.27 04:40	close	372	0.03	87.417	0.000	0.000	10.83	10495.05
755	2014.05.27 04:40	close	371	0.03	87.417	0.000	0.000	4.52	10499.57
756	2014.05.27 04:40	close	368	0.03	87.417	0.000	0.000	0.77	10500.34
757	2014.05.27 04:40	close	367	0.03	87.417	0.000	0.000	-0.99	10499.34
758	2014.05.27 04:40	close	366	0.03	87.417	0.000	0.000	-11.88	10487.46
759	2014.05.27 04:40	close	365	0.02	87.417	0.000	0.000	-15.80	10471.66
760	2014.05.27 04:40	close	364	0.01	87.417	0.000	0.000	-8.13	10463.53
761	2014.05.27 10:31	close	382	0.03	87.145	0.000	0.000	4.84	10468.37
762	2014.05.27 10:31	close	381	0.03	87.145	0.000	0.000	1.17	10469.54
763	2014.05.27 10:31	close	380	0.02	87.145	0.000	0.000	-0.98	10468.56
764	2014.05.27 10:31	close	379	0.01	87.145	0.000	0.000	-0.72	10467.84
765	2014.05.27 13:31	buy	383	0.01	87.138	0.000	0.000
766	2014.05.27 16:23	buy	384	0.02	87.092	0.000	0.000
767	2014.05.27 18:20	close	384	0.02	87.182	0.000	0.000	1.73	10469.57
768	2014.05.27 18:20	close	383	0.01	87.182	0.000	0.000	0.42	10469.99
769	2014.05.27 19:27	buy	385	0.01	87.073	0.000	0.000
770	2014.05.28 00:37	close	385	0.01	87.182	0.000	0.000	1.09	10471.08
771	2014.05.28 08:05	buy	386	0.01	87.088	0.000	0.000
772	2014.05.28 10:04	buy	387	0.02	87.038	0.000	0.000
773	2014.05.28 15:30	buy	388	0.03	86.546	0.000	0.000
774	2014.05.29 05:37	buy	389	0.03	86.197	0.000	0.000
775	2014.05.29 11:29	buy	390	0.03	86.103	0.000	0.000
776	2014.05.29 17:55	buy	391	0.03	86.033	0.000	0.000
777	2014.05.30 02:47	close	391	0.03	86.424	0.000	0.000	11.40	10482.48
778	2014.05.30 02:47	close	390	0.03	86.424	0.000	0.000	9.38	10491.87
779	2014.05.30 02:47	close	389	0.03	86.424	0.000	0.000	6.67	10498.54
780	2014.05.30 02:47	close	388	0.03	86.424	0.000	0.000	-2.99	10495.54
781	2014.05.30 02:47	close	387	0.02	86.424	0.000	0.000	-11.44	10484.11
782	2014.05.30 02:47	close	386	0.01	86.424	0.000	0.000	-6.20	10477.90
783	2014.06.02 12:22	sell	392	0.01	86.417	0.000	0.000
784	2014.06.02 14:13	sell	393	0.02	86.414	0.000	0.000
785	2014.06.02 15:10	buy	394	0.01	86.362	0.000	0.000
786	2014.06.02 16:04	sell	395	0.03	86.429	0.000	0.000
787	2014.06.02 16:18	close	394	0.01	86.477	0.000	0.000	1.11	10479.01
788	2014.06.03 17:15	buy	396	0.01	86.576	0.000	0.000
789	2014.06.03 18:34	close	396	0.01	86.687	0.000	0.000	1.07	10480.08
790	2014.06.03 18:40	close	395	0.03	86.360	0.000	0.000	1.81	10481.89
791	2014.06.03 18:40	close	393	0.02	86.360	0.000	0.000	0.91	10482.80
792	2014.06.03 18:40	close	392	0.01	86.360	0.000	0.000	0.48	10483.28
793	2014.06.04 07:17	sell	397	0.01	86.490	0.000	0.000
794	2014.06.04 08:41	buy	398	0.01	86.425	0.000	0.000
795	2014.06.04 09:11	close	397	0.01	86.380	0.000	0.000	1.05	10484.33
796	2014.06.04 12:45	buy	399	0.02	86.350	0.000	0.000
797	2014.06.04 15:43	buy	400	0.03	86.295	0.000	0.000
798	2014.06.04 18:10	close	400	0.03	86.390	0.000	0.000	2.74	10487.07
799	2014.06.04 18:10	close	399	0.02	86.390	0.000	0.000	0.77	10487.84
800	2014.06.04 18:10	close	398	0.01	86.390	0.000	0.000	-0.34	10487.50
801	2014.06.05 07:16	sell	401	0.01	86.523	0.000	0.000
802	2014.06.05 10:22	sell	402	0.02	86.545	0.000	0.000
803	2014.06.05 14:02	close	402	0.02	86.460	0.000	0.000	1.63	10489.13
804	2014.06.05 14:02	close	401	0.01	86.460	0.000	0.000	0.60	10489.73
805	2014.06.05 14:43	sell	403	0.01	86.547	0.000	0.000
806	2014.06.05 19:10	sell	404	0.02	86.727	0.000	0.000
807	2014.06.06 05:58	sell	405	0.03	86.946	0.000	0.000
808	2014.06.06 11:58	sell	406	0.03	87.150	0.000	0.000
809	2014.06.06 16:30	sell	407	0.03	87.374	0.000	0.000
810	2014.06.09 15:20	buy	408	0.01	87.235	0.000	0.000
811	2014.06.09 20:57	buy	409	0.02	87.035	0.000	0.000
812	2014.06.09 22:12	close	407	0.03	86.978	0.000	0.000	11.21	10500.94
813	2014.06.09 22:12	close	406	0.03	86.978	0.000	0.000	4.77	10505.70
814	2014.06.09 22:12	close	405	0.03	86.978	0.000	0.000	-1.10	10504.60
815	2014.06.09 22:12	close	404	0.02	86.978	0.000	0.000	-5.05	10499.55
816	2014.06.09 22:12	close	403	0.01	86.978	0.000	0.000	-4.26	10495.29
817	2014.06.10 02:25	close	409	0.02	87.170	0.000	0.000	2.68	10497.96
818	2014.06.10 02:25	close	408	0.01	87.170	0.000	0.000	-0.58	10497.39
819	2014.06.10 07:27	buy	410	0.01	87.023	0.000	0.000
820	2014.06.10 09:58	close	410	0.01	87.137	0.000	0.000	1.10	10498.49
821	2014.06.10 12:14	buy	411	0.01	87.040	0.000	0.000
822	2014.06.10 12:33	sell	412	0.01	87.110	0.000	0.000
823	2014.06.10 14:31	buy	413	0.02	87.042	0.000	0.000
824	2014.06.10 15:14	close	413	0.02	87.115	0.000	0.000	1.40	10499.89
825	2014.06.10 15:14	close	411	0.01	87.115	0.000	0.000	0.72	10500.61
826	2014.06.10 15:53	sell	414	0.02	87.125	0.000	0.000
827	2014.06.10 17:08	buy	415	0.01	87.065	0.000	0.000
828	2014.06.10 17:10	close	414	0.02	87.045	0.000	0.000	1.53	10502.14
829	2014.06.10 17:10	close	412	0.01	87.045	0.000	0.000	0.62	10502.76
830	2014.06.10 18:25	sell	416	0.01	87.126	0.000	0.000
831	2014.06.10 19:05	close	415	0.01	87.176	0.000	0.000	1.06	10503.82
832	2014.06.10 20:50	sell	417	0.02	87.160	0.000	0.000
833	2014.06.11 00:56	sell	418	0.03	87.245	0.000	0.000
834	2014.06.11 05:35	sell	419	0.03	87.407	0.000	0.000
835	2014.06.11 12:13	sell	420	0.03	87.574	0.000	0.000
836	2014.06.11 14:52	close	420	0.03	87.295	0.000	0.000	8.03	10511.85
837	2014.06.11 14:52	close	419	0.03	87.295	0.000	0.000	3.22	10515.07
838	2014.06.11 14:52	close	418	0.03	87.295	0.000	0.000	-1.44	10513.63
839	2014.06.11 14:52	close	417	0.02	87.295	0.000	0.000	-2.71	10510.92
840	2014.06.11 14:52	close	416	0.01	87.295	0.000	0.000	-1.69	10509.23
841	2014.06.11 17:13	buy	421	0.01	87.293	0.000	0.000
842	2014.06.11 23:11	buy	422	0.02	87.250	0.000	0.000
843	2014.06.12 00:18	close	422	0.02	87.324	0.000	0.000	1.68	10510.91
844	2014.06.12 00:18	close	421	0.01	87.324	0.000	0.000	0.42	10511.33
845	2014.06.12 10:47	sell	423	0.01	88.381	0.000	0.000
846	2014.06.12 13:56	sell	424	0.02	88.500	0.000	0.000
847	2014.06.12 16:14	sell	425	0.03	88.575	0.000	0.000
848	2014.06.12 18:29	close	425	0.03	88.462	0.000	0.000	3.25	10514.58
849	2014.06.12 18:29	close	424	0.02	88.462	0.000	0.000	0.73	10515.31
850	2014.06.12 18:29	close	423	0.01	88.462	0.000	0.000	-0.78	10514.53
851	2014.06.16 06:57	sell	426	0.01	88.400	0.000	0.000
852	2014.06.16 08:46	buy	427	0.01	88.350	0.000	0.000
853	2014.06.16 09:34	sell	428	0.02	88.426	0.000	0.000
854	2014.06.16 09:42	close	427	0.01	88.464	0.000	0.000	1.09	10515.62
855	2014.06.16 12:23	close	428	0.02	88.343	0.000	0.000	1.59	10517.21
856	2014.06.16 12:23	close	426	0.01	88.343	0.000	0.000	0.54	10517.75
857	2014.06.16 12:43	sell	429	0.01	88.461	0.000	0.000
858	2014.06.16 13:36	buy	430	0.01	88.380	0.000	0.000
859	2014.06.16 13:58	close	429	0.01	88.347	0.000	0.000	1.09	10518.84
860	2014.06.16 17:49	sell	431	0.01	88.364	0.000	0.000
861	2014.06.16 20:00	sell	432	0.02	88.410	0.000	0.000
862	2014.06.16 21:45	buy	433	0.02	88.345	0.000	0.000
863	2014.06.16 21:55	close	432	0.02	88.320	0.000	0.000	1.73	10520.57
864	2014.06.16 21:55	close	431	0.01	88.320	0.000	0.000	0.42	10520.99
865	2014.06.17 01:00	buy	434	0.03	88.212	0.000	0.000
866	2014.06.17 01:10	close	434	0.03	88.356	0.000	0.000	4.15	10525.14
867	2014.06.17 01:10	close	433	0.02	88.356	0.000	0.000	0.30	10525.44
868	2014.06.17 01:10	close	430	0.01	88.356	0.000	0.000	-0.19	10525.25
869	2014.06.17 06:47	buy	435	0.01	88.355	0.000	0.000
870	2014.06.17 09:36	sell	436	0.01	88.362	0.000	0.000
871	2014.06.17 11:13	buy	437	0.02	88.308	0.000	0.000
872	2014.06.17 11:15	close	436	0.01	88.251	0.000	0.000	1.06	10526.31
873	2014.06.17 11:46	sell	438	0.01	88.352	0.000	0.000
874	2014.06.17 11:59	close	437	0.02	88.400	0.000	0.000	1.77	10528.08
875	2014.06.17 11:59	close	435	0.01	88.400	0.000	0.000	0.43	10528.51
876	2014.06.17 15:16	sell	439	0.02	88.392	0.000	0.000
877	2014.06.17 16:48	buy	440	0.01	88.358	0.000	0.000
878	2014.06.17 16:53	close	439	0.02	88.305	0.000	0.000	1.67	10530.18
879	2014.06.17 16:53	close	438	0.01	88.305	0.000	0.000	0.45	10530.63
880	2014.06.17 18:00	sell	441	0.01	88.400	0.000	0.000
881	2014.06.17 18:58	close	440	0.01	88.474	0.000	0.000	1.11	10531.74
882	2014.06.18 00:34	sell	442	0.02	88.415	0.000	0.000
883	2014.06.18 07:12	sell	443	0.03	88.520	0.000	0.000
884	2014.06.18 11:15	sell	444	0.03	88.698	0.000	0.000
885	2014.06.18 22:00	sell	445	0.03	88.792	0.000	0.000
886	2014.06.19 11:22	buy	446	0.01	88.747	0.000	0.000
887	2014.06.19 13:39	close	446	0.01	88.857	0.000	0.000	1.06	10532.80
888	2014.06.19 15:59	buy	447	0.01	88.809	0.000	0.000
889	2014.06.19 18:20	close	447	0.01	88.920	0.000	0.000	1.06	10533.86
890	2014.06.19 18:58	buy	448	0.01	88.820	0.000	0.000
891	2014.06.19 21:05	buy	449	0.02	88.779	0.000	0.000
892	2014.06.20 00:16	close	449	0.02	88.863	0.000	0.000	1.70	10535.56
893	2014.06.20 00:16	close	448	0.01	88.863	0.000	0.000	0.46	10536.03
894	2014.06.23 05:45	sell	450	0.03	88.982	0.000	0.000
895	2014.06.23 09:44	sell	451	0.03	89.081	0.000	0.000
896	2014.06.24 03:57	close	451	0.03	88.675	0.000	0.000	11.50	10547.52
897	2014.06.24 03:57	close	450	0.03	88.675	0.000	0.000	8.65	10556.17
898	2014.06.24 03:57	close	445	0.03	88.675	0.000	0.000	2.27	10558.44
899	2014.06.24 03:57	close	444	0.03	88.675	0.000	0.000	-0.43	10558.00
900	2014.06.24 03:57	close	443	0.03	88.675	0.000	0.000	-5.55	10552.45
901	2014.06.24 03:57	close	442	0.02	88.675	0.000	0.000	-5.71	10546.74
902	2014.06.24 03:57	close	441	0.01	88.675	0.000	0.000	-3.07	10543.67
903	2014.06.24 11:11	buy	452	0.01	88.832	0.000	0.000
904	2014.06.24 15:14	sell	453	0.01	88.793	0.000	0.000
905	2014.06.24 16:36	buy	454	0.02	88.706	0.000	0.000
906	2014.06.24 16:44	close	453	0.01	88.682	0.000	0.000	1.06	10544.73
907	2014.06.24 18:47	buy	455	0.03	88.651	0.000	0.000
908	2014.06.24 23:20	buy	456	0.03	88.514	0.000	0.000
909	2014.06.25 03:26	buy	457	0.03	88.354	0.000	0.000
910	2014.06.25 13:33	close	457	0.03	88.610	0.000	0.000	7.38	10552.11
911	2014.06.25 13:33	close	456	0.03	88.610	0.000	0.000	2.90	10555.02
912	2014.06.25 13:33	close	455	0.03	88.610	0.000	0.000	-1.05	10553.97
913	2014.06.25 13:33	close	454	0.02	88.610	0.000	0.000	-1.75	10552.22
914	2014.06.25 13:33	close	452	0.01	88.610	0.000	0.000	-2.09	10550.13
915	2014.06.25 18:43	sell	458	0.01	88.839	0.000	0.000
916	2014.06.26 00:28	sell	459	0.02	88.983	0.000	0.000
917	2014.06.26 03:49	sell	460	0.03	88.950	0.000	0.000
918	2014.06.26 10:13	sell	461	0.03	89.251	0.000	0.000
919	2014.06.26 17:47	close	461	0.03	88.994	0.000	0.000	7.39	10557.52
920	2014.06.26 17:47	close	460	0.03	88.994	0.000	0.000	-1.27	10556.25
921	2014.06.26 17:47	close	459	0.02	88.994	0.000	0.000	-0.21	10556.04
922	2014.06.26 17:47	close	458	0.01	88.994	0.000	0.000	-1.66	10554.38
923	2014.06.30 06:35	buy	462	0.01	88.557	0.000	0.000
924	2014.06.30 09:29	buy	463	0.02	88.656	0.000	0.000
925	2014.06.30 16:33	buy	464	0.03	88.561	0.000	0.000
926	2014.06.30 17:38	close	464	0.03	88.647	0.000	0.000	2.48	10556.86
927	2014.06.30 17:38	close	463	0.02	88.647	0.000	0.000	-0.17	10556.69
928	2014.06.30 17:38	close	462	0.01	88.647	0.000	0.000	0.86	10557.55
929	2014.06.30 20:10	buy	465	0.01	88.625	0.000	0.000
930	2014.07.01 00:08	close	465	0.01	88.733	0.000	0.000	1.08	10558.63
931	2014.07.01 07:31	sell	466	0.01	88.914	0.000	0.000
932	2014.07.01 16:03	sell	467	0.02	88.950	0.000	0.000
933	2014.07.01 18:16	sell	468	0.03	89.215	0.000	0.000
934	2014.07.01 20:55	sell	469	0.03	89.186	0.000	0.000
935	2014.07.02 01:32	close	469	0.03	89.055	0.000	0.000	3.59	10562.22
936	2014.07.02 01:32	close	468	0.03	89.055	0.000	0.000	4.43	10566.65
937	2014.07.02 01:32	close	467	0.02	89.055	0.000	0.000	-2.13	10564.52
938	2014.07.02 01:32	close	466	0.01	89.055	0.000	0.000	-1.42	10563.10
939	2014.07.02 06:07	buy	470	0.01	88.970	0.000	0.000
940	2014.07.02 06:12	sell	471	0.01	89.035	0.000	0.000
941	2014.07.02 08:27	buy	472	0.02	88.940	0.000	0.000
942	2014.07.02 08:43	close	471	0.01	88.924	0.000	0.000	1.07	10564.17
943	2014.07.02 10:43	sell	473	0.01	89.001	0.000	0.000
944	2014.07.02 11:47	close	472	0.02	89.025	0.000	0.000	1.63	10565.80
945	2014.07.02 11:47	close	470	0.01	89.025	0.000	0.000	0.53	10566.33
946	2014.07.02 13:38	buy	474	0.01	88.935	0.000	0.000
947	2014.07.02 14:35	sell	475	0.02	89.007	0.000	0.000
948	2014.07.02 16:15	close	474	0.01	89.047	0.000	0.000	1.07	10567.40
949	2014.07.02 16:15	buy	476	0.01	88.976	0.000	0.000
950	2014.07.02 16:41	close	476	0.01	89.090	0.000	0.000	1.10	10568.50
951	2014.07.02 17:40	sell	477	0.03	89.052	0.000	0.000
952	2014.07.02 19:36	sell	478	0.03	89.206	0.000	0.000
953	2014.07.02 22:29	sell	479	0.03	89.288	0.000	0.000
954	2014.07.03 05:50	sell	480	0.03	89.409	0.000	0.000
955	2014.07.03 16:30	buy	481	0.01	89.225	0.000	0.000
956	2014.07.03 16:30	close	481	0.01	89.339	0.000	0.000	1.10	10569.60
957	2014.07.03 16:53	close	480	0.03	89.132	0.000	0.000	7.97	10577.57
958	2014.07.03 16:53	close	479	0.03	89.132	0.000	0.000	3.94	10581.51
959	2014.07.03 16:53	close	478	0.03	89.132	0.000	0.000	1.58	10583.09
960	2014.07.03 16:53	close	477	0.03	89.132	0.000	0.000	-2.85	10580.24
961	2014.07.03 16:53	close	475	0.02	89.132	0.000	0.000	-2.76	10577.48
962	2014.07.03 16:53	close	473	0.01	89.132	0.000	0.000	-1.44	10576.04
963	2014.07.03 18:06	sell	482	0.01	89.306	0.000	0.000
964	2014.07.04 07:37	sell	483	0.02	89.374	0.000	0.000
965	2014.07.04 09:17	close	483	0.02	89.275	0.000	0.000	1.90	10577.94
966	2014.07.04 09:17	close	482	0.01	89.275	0.000	0.000	0.23	10578.17
967	2014.07.07 09:43	buy	484	0.01	89.040	0.000	0.000
968	2014.07.07 11:18	close	484	0.01	89.151	0.000	0.000	1.06	10579.23
969	2014.07.07 12:25	sell	485	0.01	89.150	0.000	0.000
970	2014.07.07 13:05	buy	486	0.01	89.090	0.000	0.000
971	2014.07.07 14:56	sell	487	0.02	89.136	0.000	0.000
972	2014.07.07 16:18	buy	488	0.02	89.091	0.000	0.000
973	2014.07.07 16:18	close	487	0.02	89.066	0.000	0.000	1.34	10580.57
974	2014.07.07 16:18	close	485	0.01	89.066	0.000	0.000	0.81	10581.38
975	2014.07.07 17:22	close	488	0.02	89.165	0.000	0.000	1.42	10582.80
976	2014.07.07 17:22	close	486	0.01	89.165	0.000	0.000	0.72	10583.52
977	2014.07.08 09:57	sell	489	0.01	89.255	0.000	0.000
978	2014.07.08 12:10	sell	490	0.02	89.339	0.000	0.000
979	2014.07.08 17:13	sell	491	0.03	89.388	0.000	0.000
980	2014.07.08 17:53	close	491	0.03	89.294	0.000	0.000	2.70	10586.22
981	2014.07.08 17:53	close	490	0.02	89.294	0.000	0.000	0.86	10587.08
982	2014.07.08 17:53	close	489	0.01	89.294	0.000	0.000	-0.37	10586.71
983	2014.07.09 06:45	sell	492	0.01	89.294	0.000	0.000
984	2014.07.09 13:43	sell	493	0.02	89.532	0.000	0.000
985	2014.07.09 17:38	sell	494	0.03	89.515	0.000	0.000
986	2014.07.10 10:22	buy	495	0.01	89.553	0.000	0.000
987	2014.07.10 12:45	close	494	0.03	89.409	0.000	0.000	2.50	10589.21
988	2014.07.10 12:45	close	493	0.02	89.409	0.000	0.000	1.99	10591.20
989	2014.07.10 12:45	close	492	0.01	89.409	0.000	0.000	-1.28	10589.91
990	2014.07.10 13:49	buy	496	0.02	89.225	0.000	0.000
991	2014.07.11 00:18	close	496	0.02	89.404	0.000	0.000	3.53	10593.44
992	2014.07.11 00:18	close	495	0.01	89.404	0.000	0.000	-1.39	10592.05
993	2014.07.14 09:12	sell	497	0.01	89.419	0.000	0.000
994	2014.07.14 11:08	sell	498	0.02	89.399	0.000	0.000
995	2014.07.14 14:07	sell	499	0.03	89.448	0.000	0.000
996	2014.07.14 21:03	close	499	0.03	89.370	0.000	0.000	2.24	10594.29
997	2014.07.14 21:03	close	498	0.02	89.370	0.000	0.000	0.55	10594.84
998	2014.07.14 21:03	close	497	0.01	89.370	0.000	0.000	0.47	10595.31
999	2014.07.15 17:52	buy	500	0.01	89.396	0.000	0.000
1000	2014.07.16 01:53	buy	501	0.02	89.105	0.000	0.000
1001	2014.07.16 12:21	buy	502	0.03	88.441	0.000	0.000
1002	2014.07.17 05:06	buy	503	0.03	88.393	0.000	0.000
1003	2014.07.17 08:02	buy	504	0.03	88.178	0.000	0.000
1004	2014.07.17 10:40	buy	505	0.03	88.210	0.000	0.000
1005	2014.07.17 14:45	buy	506	0.03	88.090	0.000	0.000
1006	2014.07.17 23:44	buy	507	0.03	87.855	0.000	0.000
1007	2014.07.21 06:24	sell	508	0.01	88.159	0.000	0.000
1008	2014.07.21 08:21	sell	509	0.02	88.175	0.000	0.000
1009	2014.07.21 10:43	sell	510	0.03	88.213	0.000	0.000
1010	2014.07.21 11:25	close	510	0.03	88.135	0.000	0.000	2.24	10597.55
1011	2014.07.21 11:25	close	509	0.02	88.135	0.000	0.000	0.76	10598.31
1012	2014.07.21 11:25	close	508	0.01	88.135	0.000	0.000	0.23	10598.54
1013	2014.07.21 13:42	sell	511	0.01	88.151	0.000	0.000
1014	2014.07.21 15:32	sell	512	0.02	88.133	0.000	0.000
1015	2014.07.21 16:14	close	512	0.02	88.065	0.000	0.000	1.31	10599.85
1016	2014.07.21 16:14	close	511	0.01	88.065	0.000	0.000	0.83	10600.68
1017	2014.07.21 17:27	sell	513	0.01	88.104	0.000	0.000
1018	2014.07.21 19:29	sell	514	0.02	88.090	0.000	0.000
1019	2014.07.21 22:59	sell	515	0.03	88.106	0.000	0.000
1020	2014.07.22 02:56	close	515	0.03	88.037	0.000	0.000	1.80	10602.48
1021	2014.07.22 02:56	close	514	0.02	88.037	0.000	0.000	0.89	10603.37
1022	2014.07.22 02:56	close	513	0.01	88.037	0.000	0.000	0.59	10603.96
1023	2014.07.22 08:04	sell	516	0.01	88.117	0.000	0.000
1024	2014.07.22 09:54	sell	517	0.02	88.112	0.000	0.000
1025	2014.07.22 11:25	close	517	0.02	88.038	0.000	0.000	1.41	10605.37
1026	2014.07.22 11:25	close	516	0.01	88.038	0.000	0.000	0.76	10606.13
1027	2014.07.22 16:37	sell	518	0.01	88.050	0.000	0.000
1028	2014.07.22 17:45	close	518	0.01	87.936	0.000	0.000	1.10	10607.23
1029	2014.07.23 06:29	sell	519	0.01	88.000	0.000	0.000
1030	2014.07.23 08:27	sell	520	0.02	88.021	0.000	0.000
1031	2014.07.23 14:12	sell	521	0.03	88.089	0.000	0.000
1032	2014.07.24 00:22	sell	522	0.03	88.278	0.000	0.000
1033	2014.07.24 00:34	close	507	0.03	88.354	0.000	0.000	15.30	10622.53
1034	2014.07.24 00:34	close	506	0.03	88.354	0.000	0.000	8.53	10631.07
1035	2014.07.24 00:34	close	505	0.03	88.354	0.000	0.000	5.07	10636.14
1036	2014.07.24 00:34	close	504	0.03	88.354	0.000	0.000	5.99	10642.13
1037	2014.07.24 00:34	close	503	0.03	88.354	0.000	0.000	-0.20	10641.94
1038	2014.07.24 00:34	close	502	0.03	88.354	0.000	0.000	-1.19	10640.75
1039	2014.07.24 00:34	close	501	0.02	88.354	0.000	0.000	-13.55	10627.20
1040	2014.07.24 00:34	close	500	0.01	88.354	0.000	0.000	-9.52	10617.68
1041	2014.07.24 01:00	close	522	0.03	88.065	0.000	0.000	6.13	10623.81
1042	2014.07.24 01:00	close	521	0.03	88.065	0.000	0.000	0.15	10623.96
1043	2014.07.24 01:00	close	520	0.02	88.065	0.000	0.000	-1.20	10622.76
1044	2014.07.24 01:00	close	519	0.01	88.065	0.000	0.000	-0.80	10621.95
1045	2014.07.24 06:42	buy	523	0.01	87.395	0.000	0.000
1046	2014.07.24 17:59	buy	524	0.02	87.288	0.000	0.000
1047	2014.07.24 18:37	close	524	0.02	87.400	0.000	0.000	2.15	10624.10
1048	2014.07.24 18:37	close	523	0.01	87.400	0.000	0.000	0.04	10624.14
1049	2014.07.28 07:49	buy	525	0.01	86.954	0.000	0.000
1050	2014.07.28 11:28	buy	526	0.02	86.926	0.000	0.000
1051	2014.07.28 13:06	close	526	0.02	87.010	0.000	0.000	1.62	10625.76
1052	2014.07.28 13:06	close	525	0.01	87.010	0.000	0.000	0.54	10626.30
1053	2014.07.28 18:54	sell	527	0.01	87.070	0.000	0.000
1054	2014.07.28 21:24	sell	528	0.02	87.066	0.000	0.000
1055	2014.07.29 03:46	sell	529	0.03	87.070	0.000	0.000
1056	2014.07.29 08:24	buy	530	0.01	87.070	0.000	0.000
1057	2014.07.29 08:24	close	529	0.03	87.010	0.000	0.000	1.72	10628.02
1058	2014.07.29 08:24	close	528	0.02	87.010	0.000	0.000	0.96	10628.98
1059	2014.07.29 08:24	close	527	0.01	87.010	0.000	0.000	0.52	10629.50
1060	2014.07.29 12:04	buy	531	0.02	86.733	0.000	0.000
1061	2014.07.29 18:58	close	531	0.02	86.920	0.000	0.000	3.59	10633.09
1062	2014.07.29 18:58	close	530	0.01	86.920	0.000	0.000	-1.44	10631.65
1063	2014.07.29 19:24	buy	532	0.01	86.837	0.000	0.000
1064	2014.07.29 22:05	buy	533	0.02	86.796	0.000	0.000
1065	2014.07.30 02:00	close	533	0.02	86.882	0.000	0.000	1.74	10633.39
1066	2014.07.30 02:00	close	532	0.01	86.882	0.000	0.000	0.47	10633.86
1067	2014.07.30 07:11	sell	534	0.01	86.905	0.000	0.000
1068	2014.07.30 10:11	sell	535	0.02	86.924	0.000	0.000
1069	2014.07.30 13:07	sell	536	0.03	86.944	0.000	0.000
1070	2014.07.30 16:30	sell	537	0.03	87.122	0.000	0.000
1071	2014.07.30 16:35	close	537	0.03	86.945	0.000	0.000	5.09	10638.95
1072	2014.07.30 16:35	close	536	0.03	86.945	0.000	0.000	-0.03	10638.92
1073	2014.07.30 16:35	close	535	0.02	86.945	0.000	0.000	-0.41	10638.51
1074	2014.07.30 16:35	close	534	0.01	86.945	0.000	0.000	-0.38	10638.13
1075	2014.07.30 20:49	sell	538	0.01	87.226	0.000	0.000
1076	2014.07.30 23:32	sell	539	0.02	87.320	0.000	0.000
1077	2014.07.31 04:03	sell	540	0.03	87.315	0.000	0.000
1078	2014.07.31 10:14	sell	541	0.03	87.505	0.000	0.000
1079	2014.07.31 12:10	close	541	0.03	87.310	0.000	0.000	5.61	10643.74
1080	2014.07.31 12:10	close	540	0.03	87.310	0.000	0.000	0.14	10643.88
1081	2014.07.31 12:10	close	539	0.02	87.310	0.000	0.000	-0.17	10643.71
1082	2014.07.31 12:10	close	538	0.01	87.310	0.000	0.000	-0.99	10642.72
1083	2014.07.31 14:40	sell	542	0.01	87.379	0.000	0.000
1084	2014.07.31 16:25	buy	543	0.01	87.296	0.000	0.000
1085	2014.07.31 16:26	close	542	0.01	87.267	0.000	0.000	1.07	10643.79
1086	2014.07.31 18:28	buy	544	0.02	87.280	0.000	0.000
1087	2014.07.31 21:22	buy	545	0.03	87.197	0.000	0.000
1088	2014.07.31 21:41	close	545	0.03	87.300	0.000	0.000	2.97	10646.76
1089	2014.07.31 21:41	close	544	0.02	87.300	0.000	0.000	0.39	10647.15
1090	2014.07.31 21:41	close	543	0.01	87.300	0.000	0.000	0.03	10647.18
1091	2014.08.04 06:30	sell	546	0.01	87.317	0.000	0.000
1092	2014.08.04 09:54	sell	547	0.02	87.400	0.000	0.000
1093	2014.08.04 10:39	buy	548	0.01	87.342	0.000	0.000
1094	2014.08.04 11:19	close	547	0.02	87.298	0.000	0.000	1.96	10649.14
1095	2014.08.04 11:19	close	546	0.01	87.298	0.000	0.000	0.19	10649.33
1096	2014.08.04 17:42	buy	549	0.02	87.285	0.000	0.000
1097	2014.08.04 18:25	sell	550	0.01	87.342	0.000	0.000
1098	2014.08.04 19:29	close	549	0.02	87.378	0.000	0.000	1.79	10651.12
1099	2014.08.04 19:29	close	548	0.01	87.378	0.000	0.000	0.34	10651.46
1100	2014.08.04 21:38	sell	551	0.02	87.384	0.000	0.000
1101	2014.08.05 02:11	sell	552	0.03	87.441	0.000	0.000
1102	2014.08.05 05:41	close	552	0.03	87.347	0.000	0.000	2.71	10654.17
1103	2014.08.05 05:41	close	551	0.02	87.347	0.000	0.000	0.59	10654.76
1104	2014.08.05 05:41	close	550	0.01	87.347	0.000	0.000	-0.10	10654.66
1105	2014.08.05 08:04	buy	553	0.01	87.351	0.000	0.000
1106	2014.08.05 08:33	sell	554	0.01	87.385	0.000	0.000
1107	2014.08.05 11:07	close	553	0.01	87.462	0.000	0.000	1.07	10655.73
1108	2014.08.05 13:27	sell	555	0.02	87.455	0.000	0.000
1109	2014.08.05 16:01	sell	556	0.03	87.474	0.000	0.000
1110	2014.08.05 16:31	close	556	0.03	87.396	0.000	0.000	2.25	10657.98
1111	2014.08.05 16:31	close	555	0.02	87.396	0.000	0.000	1.13	10659.11
1112	2014.08.05 16:31	close	554	0.01	87.396	0.000	0.000	-0.10	10659.01
1113	2014.08.05 19:40	buy	557	0.01	87.041	0.000	0.000
1114	2014.08.06 01:34	buy	558	0.02	86.807	0.000	0.000
1115	2014.08.06 12:43	buy	559	0.03	86.521	0.000	0.000
1116	2014.08.06 14:36	buy	560	0.03	86.311	0.000	0.000
1117	2014.08.06 20:16	buy	561	0.03	86.286	0.000	0.000
1118	2014.08.06 20:39	close	561	0.03	86.548	0.000	0.000	7.55	10666.56
1119	2014.08.06 20:39	close	560	0.03	86.548	0.000	0.000	6.83	10673.39
1120	2014.08.06 20:39	close	559	0.03	86.548	0.000	0.000	0.77	10674.16
1121	2014.08.06 20:39	close	558	0.02	86.548	0.000	0.000	-4.98	10669.18
1122	2014.08.06 20:39	close	557	0.01	86.548	0.000	0.000	-4.70	10664.48
1123	2014.08.06 20:39	sell	562	0.01	86.570	0.000	0.000
1124	2014.08.06 20:59	close	562	0.01	86.457	0.000	0.000	1.08	10665.56
1125	2014.08.07 07:48	sell	563	0.01	86.544	0.000	0.000
1126	2014.08.07 08:59	buy	564	0.01	86.500	0.000	0.000
1127	2014.08.07 09:11	close	564	0.01	86.612	0.000	0.000	1.08	10666.64
1128	2014.08.07 12:17	sell	565	0.02	86.591	0.000	0.000
1129	2014.08.07 14:34	sell	566	0.03	86.630	0.000	0.000
1130	2014.08.07 19:48	buy	567	0.01	86.586	0.000	0.000
1131	2014.08.07 20:33	close	566	0.03	86.545	0.000	0.000	2.44	10669.08
1132	2014.08.07 20:33	close	565	0.02	86.545	0.000	0.000	0.89	10669.97
1133	2014.08.07 20:33	close	563	0.01	86.545	0.000	0.000	-0.01	10669.96
1134	2014.08.07 22:05	buy	568	0.02	86.582	0.000	0.000
1135	2014.08.08 01:12	buy	569	0.03	86.483	0.000	0.000
1136	2014.08.08 05:31	buy	570	0.03	86.104	0.000	0.000
1137	2014.08.08 15:16	close	570	0.03	86.445	0.000	0.000	9.83	10679.79
1138	2014.08.08 15:16	close	569	0.03	86.445	0.000	0.000	-1.09	10678.70
1139	2014.08.08 15:16	close	568	0.02	86.445	0.000	0.000	-2.55	10676.15
1140	2014.08.08 15:16	close	567	0.01	86.445	0.000	0.000	-1.32	10674.83
1141	2014.08.11 06:10	sell	571	0.01	86.465	0.000	0.000
1142	2014.08.11 08:23	sell	572	0.02	86.518	0.000	0.000
1143	2014.08.11 10:57	close	572	0.02	86.425	0.000	0.000	1.79	10676.62
1144	2014.08.11 10:57	close	571	0.01	86.425	0.000	0.000	0.38	10677.00
1145	2014.08.11 11:58	sell	573	0.01	86.500	0.000	0.000
1146	2014.08.11 12:32	close	573	0.01	86.385	0.000	0.000	1.10	10678.10
1147	2014.08.11 14:35	sell	574	0.01	86.433	0.000	0.000
1148	2014.08.11 16:10	buy	575	0.01	86.385	0.000	0.000
1149	2014.08.11 19:11	sell	576	0.02	86.440	0.000	0.000
1150	2014.08.11 21:52	buy	577	0.02	86.401	0.000	0.000
1151	2014.08.11 23:07	sell	578	0.03	86.448	0.000	0.000
1152	2014.08.11 23:51	close	577	0.02	86.473	0.000	0.000	1.38	10679.48
1153	2014.08.11 23:51	close	575	0.01	86.473	0.000	0.000	0.84	10680.32
1154	2014.08.12 05:33	close	578	0.03	86.380	0.000	0.000	1.78	10682.10
1155	2014.08.12 05:33	close	576	0.02	86.380	0.000	0.000	1.03	10683.13
1156	2014.08.12 05:33	close	574	0.01	86.380	0.000	0.000	0.45	10683.58
1157	2014.08.12 15:57	buy	579	0.01	86.165	0.000	0.000
1158	2014.08.12 18:05	close	579	0.01	86.276	0.000	0.000	1.07	10684.65
1159	2014.08.12 18:45	buy	580	0.01	86.177	0.000	0.000
1160	2014.08.12 20:26	sell	581	0.01	86.245	0.000	0.000
1161	2014.08.12 20:37	close	580	0.01	86.290	0.000	0.000	1.08	10685.73
1162	2014.08.13 04:55	close	581	0.01	86.127	0.000	0.000	1.07	10686.80
1163	2014.08.13 08:14	sell	582	0.01	86.198	0.000	0.000
1164	2014.08.13 08:39	buy	583	0.01	86.155	0.000	0.000
1165	2014.08.13 09:45	close	583	0.01	86.267	0.000	0.000	1.07	10687.87
1166	2014.08.13 14:23	sell	584	0.02	86.405	0.000	0.000
1167	2014.08.13 16:32	sell	585	0.03	86.575	0.000	0.000
1168	2014.08.14 02:49	sell	586	0.03	86.795	0.000	0.000
1169	2014.08.14 12:11	sell	587	0.03	87.010	0.000	0.000
1170	2014.08.14 14:34	sell	588	0.03	87.097	0.000	0.000
1171	2014.08.15 15:10	sell	589	0.03	87.171	0.000	0.000
1172	2014.08.15 18:57	close	589	0.03	86.775	0.000	0.000	11.40	10699.27
1173	2014.08.15 18:57	close	588	0.03	86.775	0.000	0.000	9.09	10708.35
1174	2014.08.15 18:57	close	587	0.03	86.775	0.000	0.000	6.59	10714.94
1175	2014.08.15 18:57	close	586	0.03	86.775	0.000	0.000	0.40	10715.34
1176	2014.08.15 18:57	close	585	0.03	86.775	0.000	0.000	-6.48	10708.86
1177	2014.08.15 18:57	close	584	0.02	86.775	0.000	0.000	-7.59	10701.27
1178	2014.08.15 18:57	close	582	0.01	86.775	0.000	0.000	-5.78	10695.49
1179	2014.08.18 06:39	buy	590	0.01	86.822	0.000	0.000
1180	2014.08.18 07:32	close	590	0.01	86.935	0.000	0.000	1.09	10696.58
1181	2014.08.18 10:07	sell	591	0.01	86.941	0.000	0.000
1182	2014.08.18 10:22	buy	592	0.01	86.893	0.000	0.000
1183	2014.08.18 11:57	sell	593	0.02	86.930	0.000	0.000
1184	2014.08.18 12:14	buy	594	0.02	86.880	0.000	0.000
1185	2014.08.18 12:52	close	593	0.02	86.859	0.000	0.000	1.36	10697.94
1186	2014.08.18 12:52	close	591	0.01	86.859	0.000	0.000	0.79	10698.73
1187	2014.08.18 14:08	sell	595	0.01	86.918	0.000	0.000
1188	2014.08.18 14:19	close	594	0.02	86.960	0.000	0.000	1.54	10700.27
1189	2014.08.18 14:19	close	592	0.01	86.960	0.000	0.000	0.65	10700.92
1190	2014.08.18 20:31	buy	596	0.01	86.899	0.000	0.000
1191	2014.08.18 21:49	sell	597	0.02	86.933	0.000	0.000
1192	2014.08.18 23:15	buy	598	0.02	86.891	0.000	0.000
1193	2014.08.19 00:18	sell	599	0.03	86.935	0.000	0.000
1194	2014.08.19 01:21	close	598	0.02	86.965	0.000	0.000	1.51	10702.43
1195	2014.08.19 01:21	close	596	0.01	86.965	0.000	0.000	0.68	10703.11
1196	2014.08.19 02:46	close	599	0.03	86.870	0.000	0.000	1.87	10704.98
1197	2014.08.19 02:46	close	597	0.02	86.870	0.000	0.000	1.09	10706.07
1198	2014.08.19 02:46	close	595	0.01	86.870	0.000	0.000	0.40	10706.47
1199	2014.08.19 10:18	buy	600	0.01	86.595	0.000	0.000
1200	2014.08.19 13:28	close	600	0.01	86.707	0.000	0.000	1.08	10707.55
1201	2014.08.19 16:55	buy	601	0.01	86.767	0.000	0.000
1202	2014.08.19 18:34	sell	602	0.01	86.811	0.000	0.000
1203	2014.08.19 18:34	close	602	0.01	86.685	0.000	0.000	1.21	10708.76
1204	2014.08.19 18:39	close	601	0.01	86.881	0.000	0.000	1.10	10709.86
1205	2014.08.19 20:54	buy	603	0.01	86.765	0.000	0.000
1206	2014.08.20 00:53	buy	604	0.02	86.654	0.000	0.000
1207	2014.08.20 03:18	close	604	0.02	86.772	0.000	0.000	2.27	10712.13
1208	2014.08.20 03:18	close	603	0.01	86.772	0.000	0.000	0.10	10712.23
1209	2014.08.20 06:19	buy	605	0.01	86.675	0.000	0.000
1210	2014.08.20 12:19	close	605	0.01	86.790	0.000	0.000	1.11	10713.34
1211	2014.08.20 13:39	buy	606	0.01	86.650	0.000	0.000
1212	2014.08.20 14:06	sell	607	0.01	86.740	0.000	0.000
1213	2014.08.20 16:04	buy	608	0.02	86.672	0.000	0.000
1214	2014.08.20 17:23	sell	609	0.02	86.730	0.000	0.000
1215	2014.08.20 17:23	close	608	0.02	86.740	0.000	0.000	1.31	10714.65
1216	2014.08.20 17:23	close	606	0.01	86.740	0.000	0.000	0.87	10715.52
1217	2014.08.20 21:46	sell	610	0.03	86.899	0.000	0.000
1218	2014.08.21 05:00	close	610	0.03	86.740	0.000	0.000	4.02	10719.55
1219	2014.08.21 05:00	close	609	0.02	86.740	0.000	0.000	-0.56	10718.98
1220	2014.08.21 05:00	close	607	0.01	86.740	0.000	0.000	-0.18	10718.80
1221	2014.08.21 06:20	sell	611	0.01	86.875	0.000	0.000
1222	2014.08.21 06:40	buy	612	0.01	86.800	0.000	0.000
1223	2014.08.21 06:40	close	611	0.01	86.762	0.000	0.000	1.09	10719.89
1224	2014.08.21 09:06	sell	613	0.01	86.851	0.000	0.000
1225	2014.08.21 10:50	close	612	0.01	86.914	0.000	0.000	1.10	10720.99
1226	2014.08.21 17:53	sell	614	0.02	87.025	0.000	0.000
1227	2014.08.21 21:25	sell	615	0.03	87.206	0.000	0.000
1228	2014.08.22 18:00	sell	616	0.03	87.463	0.000	0.000
1229	2014.08.25 01:01	sell	617	0.03	87.530	0.000	0.000
1230	2014.08.25 01:16	close	617	0.03	87.215	0.000	0.000	9.06	10730.05
1231	2014.08.25 01:16	close	616	0.03	87.215	0.000	0.000	6.95	10737.00
1232	2014.08.25 01:16	close	615	0.03	87.215	0.000	0.000	-0.62	10736.37
1233	2014.08.25 01:16	close	614	0.02	87.215	0.000	0.000	-3.89	10732.48
1234	2014.08.25 01:16	close	613	0.01	87.215	0.000	0.000	-3.61	10728.87
1235	2014.08.25 12:02	buy	618	0.01	86.980	0.000	0.000
1236	2014.08.25 14:21	buy	619	0.02	86.970	0.000	0.000
1237	2014.08.25 17:05	buy	620	0.03	86.900	0.000	0.000
1238	2014.08.26 02:45	buy	621	0.03	86.574	0.000	0.000
1239	2014.08.27 04:58	close	621	0.03	86.858	0.000	0.000	8.32	10737.19
1240	2014.08.27 04:58	close	620	0.03	86.858	0.000	0.000	-0.95	10736.24
1241	2014.08.27 04:58	close	619	0.02	86.858	0.000	0.000	-1.97	10734.27
1242	2014.08.27 04:58	close	618	0.01	86.858	0.000	0.000	-1.08	10733.19
1243	2014.08.27 08:05	sell	622	0.01	86.945	0.000	0.000
1244	2014.08.27 14:12	sell	623	0.02	87.056	0.000	0.000
1245	2014.08.27 17:41	close	623	0.02	86.944	0.000	0.000	2.15	10735.34
1246	2014.08.27 17:41	close	622	0.01	86.944	0.000	0.000	0.01	10735.35
1247	2014.08.27 17:43	buy	624	0.01	86.905	0.000	0.000
1248	2014.08.27 18:47	sell	625	0.01	87.010	0.000	0.000
1249	2014.08.27 20:47	buy	626	0.02	86.935	0.000	0.000
1250	2014.08.27 21:33	sell	627	0.02	86.998	0.000	0.000
1251	2014.08.27 21:33	close	626	0.02	87.000	0.000	0.000	1.24	10736.59
1252	2014.08.27 21:33	close	624	0.01	87.000	0.000	0.000	0.91	10737.50
1253	2014.08.27 23:47	sell	628	0.03	87.029	0.000	0.000
1254	2014.08.28 02:48	close	628	0.03	86.940	0.000	0.000	2.01	10739.51
1255	2014.08.28 02:48	close	627	0.02	86.940	0.000	0.000	0.75	10740.26
1256	2014.08.28 02:48	close	625	0.01	86.940	0.000	0.000	0.49	10740.74
1257	2014.08.28 07:12	sell	629	0.01	87.047	0.000	0.000
1258	2014.08.28 11:08	sell	630	0.02	87.101	0.000	0.000
1259	2014.08.28 13:53	buy	631	0.01	87.035	0.000	0.000
1260	2014.08.28 13:56	close	630	0.02	87.006	0.000	0.000	1.82	10742.56
1261	2014.08.28 13:56	close	629	0.01	87.006	0.000	0.000	0.40	10742.96
1262	2014.08.28 16:30	sell	632	0.01	87.010	0.000	0.000
1263	2014.08.28 16:39	buy	633	0.02	86.931	0.000	0.000
1264	2014.08.28 17:19	close	632	0.01	86.897	0.000	0.000	1.08	10744.04
1265	2014.08.28 20:44	buy	634	0.03	86.855	0.000	0.000
1266	2014.08.29 00:32	close	634	0.03	86.962	0.000	0.000	3.21	10747.26
1267	2014.08.29 00:32	close	633	0.02	86.962	0.000	0.000	0.68	10747.93
1268	2014.08.29 00:32	close	631	0.01	86.962	0.000	0.000	-0.66	10747.28
1269	2014.09.01 09:57	sell	635	0.01	87.247	0.000	0.000
1270	2014.09.01 16:59	sell	636	0.02	87.435	0.000	0.000
1271	2014.09.01 20:28	sell	637	0.03	87.421	0.000	0.000
1272	2014.09.02 03:29	sell	638	0.03	87.542	0.000	0.000
1273	2014.09.02 09:26	sell	639	0.03	87.597	0.000	0.000
1274	2014.09.02 10:24	close	639	0.03	87.431	0.000	0.000	4.78	10752.06
1275	2014.09.02 10:24	close	638	0.03	87.431	0.000	0.000	3.20	10755.26
1276	2014.09.02 10:24	close	637	0.03	87.431	0.000	0.000	-0.47	10754.79
1277	2014.09.02 10:24	close	636	0.02	87.431	0.000	0.000	-0.04	10754.74
1278	2014.09.02 10:24	close	635	0.01	87.431	0.000	0.000	-1.82	10752.92
1279	2014.09.02 11:18	sell	640	0.01	87.536	0.000	0.000
1280	2014.09.02 12:54	close	640	0.01	87.421	0.000	0.000	1.11	10754.03
1281	2014.09.02 14:56	buy	641	0.01	87.409	0.000	0.000
1282	2014.09.02 17:08	sell	642	0.01	87.455	0.000	0.000
1283	2014.09.02 17:19	close	641	0.01	87.527	0.000	0.000	1.13	10755.16
1284	2014.09.02 18:01	buy	643	0.01	87.406	0.000	0.000
1285	2014.09.02 18:02	close	642	0.01	87.342	0.000	0.000	1.08	10756.24
1286	2014.09.03 03:21	buy	644	0.02	87.374	0.000	0.000
1287	2014.09.03 06:22	sell	645	0.01	87.403	0.000	0.000
1288	2014.09.03 07:41	buy	646	0.03	87.327	0.000	0.000
1289	2014.09.03 07:41	close	645	0.01	87.290	0.000	0.000	1.08	10757.32
1290	2014.09.03 12:03	close	646	0.03	87.412	0.000	0.000	2.45	10759.77
1291	2014.09.03 12:03	close	644	0.02	87.412	0.000	0.000	0.73	10760.50
1292	2014.09.03 12:03	close	643	0.01	87.412	0.000	0.000	0.10	10760.61
1293	2014.09.03 12:56	buy	647	0.01	87.268	0.000	0.000
1294	2014.09.03 13:01	close	647	0.01	87.385	0.000	0.000	1.12	10761.73
1295	2014.09.03 17:02	buy	648	0.01	87.351	0.000	0.000
1296	2014.09.04 02:29	buy	649	0.02	87.231	0.000	0.000
1297	2014.09.04 04:14	close	649	0.02	87.343	0.000	0.000	2.15	10763.88
1298	2014.09.04 04:14	close	648	0.01	87.343	0.000	0.000	0.06	10763.94
1299	2014.09.04 06:06	sell	650	0.01	87.308	0.000	0.000
1300	2014.09.04 06:48	buy	651	0.01	87.255	0.000	0.000
1301	2014.09.04 08:38	buy	652	0.02	87.227	0.000	0.000
1302	2014.09.04 09:16	close	650	0.01	87.191	0.000	0.000	1.12	10765.06
1303	2014.09.04 10:07	sell	653	0.01	87.279	0.000	0.000
1304	2014.09.04 10:34	buy	654	0.03	87.215	0.000	0.000
1305	2014.09.04 10:41	close	654	0.03	87.285	0.000	0.000	2.02	10767.08
1306	2014.09.04 10:41	close	652	0.02	87.285	0.000	0.000	1.11	10768.19
1307	2014.09.04 10:41	close	651	0.01	87.285	0.000	0.000	0.29	10768.48
1308	2014.09.04 14:47	sell	655	0.02	87.362	0.000	0.000
1309	2014.09.05 00:57	sell	656	0.03	87.428	0.000	0.000
1310	2014.09.05 04:13	close	656	0.03	87.321	0.000	0.000	3.07	10771.55
1311	2014.09.05 04:13	close	655	0.02	87.321	0.000	0.000	0.67	10772.22
1312	2014.09.05 04:13	close	653	0.01	87.321	0.000	0.000	-0.47	10771.75
1313	2014.09.08 09:31	sell	657	0.01	87.460	0.000	0.000
1314	2014.09.08 12:27	buy	658	0.01	87.395	0.000	0.000
1315	2014.09.08 13:03	sell	659	0.02	87.460	0.000	0.000
1316	2014.09.08 15:07	sell	660	0.03	87.466	0.000	0.000
1317	2014.09.08 15:40	buy	661	0.02	87.412	0.000	0.000
1318	2014.09.08 16:43	close	660	0.03	87.405	0.000	0.000	1.76	10773.51
1319	2014.09.08 16:43	close	659	0.02	87.405	0.000	0.000	1.06	10774.57
1320	2014.09.08 16:43	close	657	0.01	87.405	0.000	0.000	0.53	10775.10
1321	2014.09.08 17:20	sell	662	0.01	87.465	0.000	0.000
1322	2014.09.08 18:26	buy	663	0.03	87.399	0.000	0.000
1323	2014.09.08 18:31	close	662	0.01	87.353	0.000	0.000	1.08	10776.18
1324	2014.09.08 18:51	close	663	0.03	87.462	0.000	0.000	1.82	10778.00
1325	2014.09.08 18:51	close	661	0.02	87.462	0.000	0.000	0.96	10778.96
1326	2014.09.08 18:51	close	658	0.01	87.462	0.000	0.000	0.64	10779.60
1327	2014.09.09 06:34	sell	664	0.01	87.756	0.000	0.000
1328	2014.09.09 08:48	sell	665	0.02	87.759	0.000	0.000
1329	2014.09.09 12:22	sell	666	0.03	87.828	0.000	0.000
1330	2014.09.09 16:42	close	666	0.03	87.736	0.000	0.000	2.64	10782.24
1331	2014.09.09 16:42	close	665	0.02	87.736	0.000	0.000	0.44	10782.68
1332	2014.09.09 16:42	close	664	0.01	87.736	0.000	0.000	0.19	10782.87
1333	2014.09.09 18:59	sell	667	0.01	87.754	0.000	0.000
1334	2014.09.09 19:26	buy	668	0.01	87.656	0.000	0.000
1335	2014.09.09 20:35	close	667	0.01	87.640	0.000	0.000	1.09	10783.96
1336	2014.09.09 22:07	buy	669	0.02	87.576	0.000	0.000
1337	2014.09.10 03:44	close	669	0.02	87.674	0.000	0.000	1.97	10785.93
1338	2014.09.10 03:44	close	668	0.01	87.674	0.000	0.000	0.22	10786.15
1339	2014.09.10 07:17	sell	670	0.01	87.685	0.000	0.000
1340	2014.09.10 08:21	buy	671	0.01	87.613	0.000	0.000
1341	2014.09.10 08:39	close	671	0.01	87.725	0.000	0.000	1.08	10787.23
1342	2014.09.10 10:08	sell	672	0.02	87.714	0.000	0.000
1343	2014.09.10 10:40	buy	673	0.01	87.645	0.000	0.000
1344	2014.09.10 10:41	close	672	0.02	87.629	0.000	0.000	1.63	10788.86
1345	2014.09.10 10:41	close	670	0.01	87.629	0.000	0.000	0.54	10789.40
1346	2014.09.10 12:18	sell	674	0.01	87.693	0.000	0.000
1347	2014.09.10 12:30	close	673	0.01	87.758	0.000	0.000	1.08	10790.48
1348	2014.09.10 16:55	sell	675	0.02	87.785	0.000	0.000
1349	2014.09.10 22:04	sell	676	0.03	88.001	0.000	0.000
1350	2014.09.11 00:58	close	676	0.03	87.792	0.000	0.000	5.46	10795.94
1351	2014.09.11 00:58	close	675	0.02	87.792	0.000	0.000	-0.50	10795.44
1352	2014.09.11 00:58	close	674	0.01	87.792	0.000	0.000	-1.13	10794.31
1353	2014.09.11 10:32	buy	677	0.01	87.457	0.000	0.000
1354	2014.09.11 15:06	close	677	0.01	87.570	0.000	0.000	1.09	10795.40
1355	2014.09.11 17:47	buy	678	0.01	87.495	0.000	0.000
1356	2014.09.11 18:22	sell	679	0.01	87.597	0.000	0.000
1357	2014.09.11 18:27	close	679	0.01	87.484	0.000	0.000	1.08	10796.48
1358	2014.09.11 20:12	buy	680	0.02	87.440	0.000	0.000
1359	2014.09.11 23:09	buy	681	0.03	87.410	0.000	0.000
1360	2014.09.11 23:32	close	681	0.03	87.491	0.000	0.000	2.33	10798.81
1361	2014.09.11 23:32	close	680	0.02	87.491	0.000	0.000	0.98	10799.79
1362	2014.09.11 23:32	close	678	0.01	87.491	0.000	0.000	-0.04	10799.75
1363	2014.09.15 08:28	buy	682	0.01	87.245	0.000	0.000
1364	2014.09.15 10:55	close	682	0.01	87.360	0.000	0.000	1.10	10800.85
1365	2014.09.15 12:19	buy	683	0.01	87.255	0.000	0.000
1366	2014.09.15 13:07	close	683	0.01	87.370	0.000	0.000	1.11	10801.96
1367	2014.09.15 17:55	sell	684	0.01	87.561	0.000	0.000
1368	2014.09.15 20:39	sell	685	0.02	87.566	0.000	0.000
1369	2014.09.16 00:49	sell	686	0.03	87.639	0.000	0.000
1370	2014.09.16 08:33	close	686	0.03	87.541	0.000	0.000	2.82	10804.78
1371	2014.09.16 08:33	close	685	0.02	87.541	0.000	0.000	0.36	10805.13
1372	2014.09.16 08:33	close	684	0.01	87.541	0.000	0.000	0.13	10805.26
1373	2014.09.16 11:30	buy	687	0.01	87.525	0.000	0.000
1374	2014.09.16 18:20	buy	688	0.02	87.375	0.000	0.000
1375	2014.09.16 18:22	sell	689	0.01	87.504	0.000	0.000
1376	2014.09.16 18:22	close	688	0.02	87.504	0.000	0.000	2.48	10807.74
1377	2014.09.16 18:22	close	687	0.01	87.504	0.000	0.000	-0.20	10807.54
1378	2014.09.16 18:24	close	689	0.01	87.389	0.000	0.000	1.10	10808.64
1379	2014.09.16 20:32	sell	690	0.01	87.921	0.000	0.000
1380	2014.09.16 23:42	sell	691	0.02	87.885	0.000	0.000
1381	2014.09.17 04:58	close	691	0.02	87.754	0.000	0.000	2.39	10811.03
1382	2014.09.17 04:58	close	690	0.01	87.754	0.000	0.000	1.54	10812.57
1383	2014.09.17 08:07	sell	692	0.01	87.717	0.000	0.000
1384	2014.09.17 12:35	sell	693	0.02	87.825	0.000	0.000
1385	2014.09.17 14:55	close	693	0.02	87.711	0.000	0.000	2.19	10814.76
1386	2014.09.17 14:55	close	692	0.01	87.711	0.000	0.000	0.05	10814.81
1387	2014.09.17 16:31	sell	694	0.01	87.759	0.000	0.000
1388	2014.09.17 16:57	buy	695	0.01	87.695	0.000	0.000
1389	2014.09.17 18:27	sell	696	0.02	87.743	0.000	0.000
1390	2014.09.17 18:52	close	696	0.02	87.672	0.000	0.000	1.37	10816.18
1391	2014.09.17 18:52	close	694	0.01	87.672	0.000	0.000	0.84	10817.02
1392	2014.09.17 18:52	buy	697	0.02	87.665	0.000	0.000
1393	2014.09.17 18:56	close	697	0.02	87.755	0.000	0.000	1.73	10818.75
1394	2014.09.17 18:56	close	695	0.01	87.755	0.000	0.000	0.57	10819.32
1395	2014.09.18 09:35	sell	698	0.01	88.272	0.000	0.000
1396	2014.09.18 12:16	sell	699	0.02	88.225	0.000	0.000
1397	2014.09.18 16:42	sell	700	0.03	88.327	0.000	0.000
1398	2014.09.18 18:35	sell	701	0.03	88.535	0.000	0.000
1399	2014.09.19 01:22	sell	702	0.03	88.748	0.000	0.000
1400	2014.09.19 05:20	sell	703	0.03	88.852	0.000	0.000
1401	2014.09.19 13:02	close	703	0.03	88.490	0.000	0.000	10.42	10829.74
1402	2014.09.19 13:02	close	702	0.03	88.490	0.000	0.000	7.43	10837.17
1403	2014.09.19 13:02	close	701	0.03	88.490	0.000	0.000	1.12	10838.29
1404	2014.09.19 13:02	close	700	0.03	88.490	0.000	0.000	-4.87	10833.42
1405	2014.09.19 13:02	close	699	0.02	88.490	0.000	0.000	-5.21	10828.20
1406	2014.09.19 13:02	close	698	0.01	88.490	0.000	0.000	-2.15	10826.05
1407	2014.09.22 09:30	buy	704	0.01	88.692	0.000	0.000
1408	2014.09.22 15:53	buy	705	0.02	88.471	0.000	0.000
1409	2014.09.22 18:26	buy	706	0.03	88.415	0.000	0.000
1410	2014.09.23 12:00	buy	707	0.03	88.045	0.000	0.000
1411	2014.09.23 16:42	buy	708	0.03	87.947	0.000	0.000
1412	2014.09.24 00:30	buy	709	0.03	87.625	0.000	0.000
1413	2014.09.25 03:16	close	709	0.03	88.144	0.000	0.000	15.35	10841.40
1414	2014.09.25 03:16	close	708	0.03	88.144	0.000	0.000	6.21	10847.61
1415	2014.09.25 03:16	close	707	0.03	88.144	0.000	0.000	3.38	10850.98
1416	2014.09.25 03:16	close	706	0.03	88.144	0.000	0.000	-7.15	10843.83
1417	2014.09.25 03:16	close	705	0.02	88.144	0.000	0.000	-5.84	10837.99
1418	2014.09.25 03:16	close	704	0.01	88.144	0.000	0.000	-5.04	10832.95
1419	2014.09.25 06:03	buy	710	0.01	87.900	0.000	0.000
1420	2014.09.25 12:51	buy	711	0.02	86.955	0.000	0.000
1421	2014.09.25 16:00	buy	712	0.03	86.881	0.000	0.000
1422	2014.09.29 05:21	buy	713	0.03	85.785	0.000	0.000
1423	2014.09.29 12:39	buy	714	0.03	84.901	0.000	0.000
1424	2014.09.30 15:39	sell	715	0.01	85.125	0.000	0.000
1425	2014.09.30 22:14	sell	716	0.02	85.508	0.000	0.000
1426	2014.10.01 00:47	sell	717	0.03	85.576	0.000	0.000
1427	2014.10.01 05:33	close	717	0.03	85.416	0.000	0.000	4.60	10837.55
1428	2014.10.01 05:33	close	716	0.02	85.416	0.000	0.000	1.64	10839.19
1429	2014.10.01 05:33	close	715	0.01	85.416	0.000	0.000	-2.85	10836.34
1430	2014.10.01 09:52	sell	718	0.01	85.494	0.000	0.000
1431	2014.10.01 11:51	close	718	0.01	85.380	0.000	0.000	1.09	10837.43
1432	2014.10.01 12:13	sell	719	0.01	85.551	0.000	0.000
1433	2014.10.01 14:29	sell	720	0.02	85.652	0.000	0.000
1434	2014.10.01 16:27	sell	721	0.03	85.684	0.000	0.000
1435	2014.10.01 18:00	close	721	0.03	85.579	0.000	0.000	3.02	10840.45
1436	2014.10.01 18:00	close	720	0.02	85.579	0.000	0.000	1.40	10841.85
1437	2014.10.01 18:00	close	719	0.01	85.579	0.000	0.000	-0.27	10841.58
1438	2014.10.01 18:47	buy	722	0.03	85.311	0.000	0.000
1439	2014.10.01 23:20	buy	723	0.03	85.105	0.000	0.000
1440	2014.10.02 07:09	sell	724	0.01	85.840	0.000	0.000
1441	2014.10.02 07:09	close	723	0.03	85.920	0.000	0.000	23.88	10865.46
1442	2014.10.02 07:09	close	722	0.03	85.920	0.000	0.000	17.95	10883.40
1443	2014.10.02 07:09	close	714	0.03	85.920	0.000	0.000	30.02	10913.42
1444	2014.10.02 07:09	close	713	0.03	85.920	0.000	0.000	4.55	10917.97
1445	2014.10.02 07:09	close	712	0.03	85.920	0.000	0.000	-26.77	10891.21
1446	2014.10.02 07:09	close	711	0.02	85.920	0.000	0.000	-19.26	10871.94
1447	2014.10.02 07:09	close	710	0.01	85.920	0.000	0.000	-18.71	10853.23
1448	2014.10.02 10:59	sell	725	0.02	85.725	0.000	0.000
1449	2014.10.02 12:33	close	725	0.02	85.376	0.000	0.000	6.69	10859.92
1450	2014.10.02 12:33	close	724	0.01	85.376	0.000	0.000	4.45	10864.37
1451	2014.10.02 14:37	sell	726	0.01	85.626	0.000	0.000
1452	2014.10.02 17:06	close	726	0.01	85.512	0.000	0.000	1.10	10865.47
1453	2014.10.02 17:24	sell	727	0.01	85.645	0.000	0.000
1454	2014.10.02 17:59	close	727	0.01	85.531	0.000	0.000	1.09	10866.56
1455	2014.10.02 20:37	sell	728	0.01	85.423	0.000	0.000
1456	2014.10.02 21:01	close	728	0.01	85.306	0.000	0.000	1.12	10867.68
1457	2014.10.06 12:08	sell	729	0.01	85.231	0.000	0.000
1458	2014.10.06 12:34	buy	730	0.01	85.136	0.000	0.000
1459	2014.10.06 12:35	close	729	0.01	85.118	0.000	0.000	1.09	10868.77
1460	2014.10.06 16:09	close	730	0.01	85.249	0.000	0.000	1.09	10869.86
1461	2014.10.06 16:32	buy	731	0.01	85.075	0.000	0.000
1462	2014.10.06 19:59	sell	732	0.01	85.115	0.000	0.000
1463	2014.10.06 20:46	buy	733	0.02	85.006	0.000	0.000
1464	2014.10.06 20:46	close	732	0.01	85.001	0.000	0.000	1.10	10870.96
1465	2014.10.06 22:07	close	733	0.02	85.105	0.000	0.000	1.90	10872.86
1466	2014.10.06 22:07	close	731	0.01	85.105	0.000	0.000	0.29	10873.15
1467	2014.10.07 07:29	buy	734	0.01	85.090	0.000	0.000
1468	2014.10.07 09:22	buy	735	0.02	85.043	0.000	0.000
1469	2014.10.07 10:18	close	735	0.02	85.135	0.000	0.000	1.77	10874.92
1470	2014.10.07 10:18	close	734	0.01	85.135	0.000	0.000	0.43	10875.35
1471	2014.10.07 10:19	sell	736	0.01	85.142	0.000	0.000
1472	2014.10.07 12:16	sell	737	0.02	85.197	0.000	0.000
1473	2014.10.07 12:22	close	737	0.02	85.103	0.000	0.000	1.81	10877.16
1474	2014.10.07 12:22	close	736	0.01	85.103	0.000	0.000	0.37	10877.53
1475	2014.10.07 12:47	buy	738	0.01	85.071	0.000	0.000
1476	2014.10.07 19:16	buy	739	0.02	84.950	0.000	0.000
1477	2014.10.08 01:52	buy	740	0.03	84.590	0.000	0.000
1478	2014.10.08 18:11	sell	741	0.01	84.557	0.000	0.000
1479	2014.10.08 18:59	close	741	0.01	84.442	0.000	0.000	1.10	10878.63
1480	2014.10.08 21:58	close	740	0.03	84.849	0.000	0.000	7.46	10886.09
1481	2014.10.08 21:58	close	739	0.02	84.849	0.000	0.000	-1.85	10884.24
1482	2014.10.08 21:58	close	738	0.01	84.849	0.000	0.000	-2.10	10882.14
1483	2014.10.09 07:27	sell	742	0.01	85.696	0.000	0.000
1484	2014.10.09 10:12	close	742	0.01	85.555	0.000	0.000	1.35	10883.49
1485	2014.10.09 11:52	sell	743	0.01	85.674	0.000	0.000
1486	2014.10.09 14:34	close	743	0.01	85.561	0.000	0.000	1.09	10884.58
1487	2014.10.09 19:55	buy	744	0.01	84.912	0.000	0.000
1488	2014.10.10 04:10	buy	745	0.02	84.711	0.000	0.000
1489	2014.10.10 05:53	close	745	0.02	84.855	0.000	0.000	2.76	10887.34
1490	2014.10.10 05:53	close	744	0.01	84.855	0.000	0.000	-0.51	10886.83
1491	2014.10.13 10:07	sell	746	0.01	84.410	0.000	0.000
1492	2014.10.13 10:19	close	746	0.01	84.296	0.000	0.000	1.09	10887.92
1493	2014.10.13 11:01	buy	747	0.01	84.280	0.000	0.000
1494	2014.10.13 12:08	close	747	0.01	84.395	0.000	0.000	1.10	10889.02
1495	2014.10.13 12:17	sell	748	0.01	84.400	0.000	0.000
1496	2014.10.13 16:30	sell	749	0.02	84.565	0.000	0.000
1497	2014.10.13 18:34	close	749	0.02	84.430	0.000	0.000	2.59	10891.61
1498	2014.10.13 18:34	close	748	0.01	84.430	0.000	0.000	-0.29	10891.32
1499	2014.10.13 19:51	sell	750	0.01	84.591	0.000	0.000
1500	2014.10.13 20:05	close	750	0.01	84.477	0.000	0.000	1.09	10892.41
1501	2014.10.14 13:52	buy	751	0.01	83.848	0.000	0.000
1502	2014.10.14 16:29	close	751	0.01	84.284	0.000	0.000	4.19	10896.60
1503	2014.10.14 17:57	buy	752	0.01	84.026	0.000	0.000
1504	2014.10.14 20:40	buy	753	0.02	84.055	0.000	0.000
1505	2014.10.15 04:05	buy	754	0.03	83.921	0.000	0.000
1506	2014.10.15 04:28	close	754	0.03	84.039	0.000	0.000	3.40	10900.00
1507	2014.10.15 04:28	close	753	0.02	84.039	0.000	0.000	-0.21	10899.79
1508	2014.10.15 04:28	close	752	0.01	84.039	0.000	0.000	0.16	10899.96
1509	2014.10.15 14:47	buy	755	0.01	83.962	0.000	0.000
1510	2014.10.15 16:30	sell	756	0.01	84.023	0.000	0.000
1511	2014.10.15 16:35	close	756	0.01	83.909	0.000	0.000	1.09	10901.05
1512	2014.10.15 16:52	close	755	0.01	84.080	0.000	0.000	1.14	10902.19
1513	2014.10.15 17:48	buy	757	0.01	83.909	0.000	0.000
1514	2014.10.15 17:48	close	757	0.01	84.026	0.000	0.000	1.12	10903.31
1515	2014.10.15 20:43	sell	758	0.01	84.215	0.000	0.000
1516	2014.10.15 21:00	close	758	0.01	84.066	0.000	0.000	1.43	10904.74
1517	2014.10.16 08:35	sell	759	0.01	84.733	0.000	0.000
1518	2014.10.16 10:28	close	759	0.01	84.605	0.000	0.000	1.23	10905.97
1519	2014.10.16 13:37	buy	760	0.01	83.620	0.000	0.000
1520	2014.10.16 16:01	buy	761	0.02	83.652	0.000	0.000
1521	2014.10.16 17:51	close	761	0.02	84.060	0.000	0.000	7.84	10913.81
1522	2014.10.16 17:51	close	760	0.01	84.060	0.000	0.000	4.23	10918.04
1523	2014.10.20 13:17	sell	762	0.01	85.178	0.000	0.000
1524	2014.10.20 14:50	close	762	0.01	85.062	0.000	0.000	1.11	10919.15
1525	2014.10.20 16:17	sell	763	0.01	85.117	0.000	0.000
1526	2014.10.20 17:01	close	763	0.01	85.001	0.000	0.000	1.12	10920.27
1527	2014.10.20 17:01	buy	764	0.01	84.998	0.000	0.000
1528	2014.10.20 17:59	close	764	0.01	85.112	0.000	0.000	1.10	10921.37
1529	2014.10.20 20:04	sell	765	0.01	85.166	0.000	0.000
1530	2014.10.20 23:08	sell	766	0.02	85.237	0.000	0.000
1531	2014.10.21 00:12	close	766	0.02	85.128	0.000	0.000	1.97	10923.33
1532	2014.10.21 00:12	close	765	0.01	85.128	0.000	0.000	0.31	10923.64
1533	2014.10.21 06:00	sell	767	0.01	85.174	0.000	0.000
1534	2014.10.21 06:31	buy	768	0.01	85.083	0.000	0.000
1535	2014.10.21 06:32	close	767	0.01	85.059	0.000	0.000	1.10	10924.74
1536	2014.10.21 08:33	buy	769	0.02	85.030	0.000	0.000
1537	2014.10.21 08:34	sell	770	0.01	85.140	0.000	0.000
1538	2014.10.21 08:34	close	769	0.02	85.140	0.000	0.000	2.12	10926.86
1539	2014.10.21 08:34	close	768	0.01	85.140	0.000	0.000	0.55	10927.41
1540	2014.10.21 08:42	close	770	0.01	85.025	0.000	0.000	1.11	10928.52
1541	2014.10.21 10:45	buy	771	0.01	85.040	0.000	0.000
1542	2014.10.21 11:22	close	771	0.01	85.156	0.000	0.000	1.11	10929.63
1543	2014.10.21 11:23	sell	772	0.01	85.169	0.000	0.000
1544	2014.10.21 13:30	sell	773	0.02	85.230	0.000	0.000
1545	2014.10.21 15:58	sell	774	0.03	85.375	0.000	0.000
1546	2014.10.21 18:33	close	774	0.03	85.234	0.000	0.000	4.06	10933.69
1547	2014.10.21 18:33	close	773	0.02	85.234	0.000	0.000	-0.07	10933.62
1548	2014.10.21 18:33	close	772	0.01	85.234	0.000	0.000	-0.63	10932.99
1549	2014.10.22 06:14	sell	775	0.01	85.270	0.000	0.000
1550	2014.10.22 08:17	sell	776	0.02	85.302	0.000	0.000
1551	2014.10.22 10:16	sell	777	0.03	85.352	0.000	0.000
1552	2014.10.22 11:02	close	777	0.03	85.250	0.000	0.000	2.94	10935.93
1553	2014.10.22 11:02	close	776	0.02	85.250	0.000	0.000	1.00	10936.93
1554	2014.10.22 11:02	close	775	0.01	85.250	0.000	0.000	0.19	10937.12
1555	2014.10.22 13:22	sell	778	0.01	85.283	0.000	0.000
1556	2014.10.22 16:29	buy	779	0.01	85.228	0.000	0.000
1557	2014.10.22 16:58	close	778	0.01	85.168	0.000	0.000	1.11	10938.23
1558	2014.10.22 18:06	sell	780	0.01	85.306	0.000	0.000
1559	2014.10.22 18:09	close	780	0.01	85.190	0.000	0.000	1.11	10939.34
1560	2014.10.22 19:12	close	779	0.01	85.342	0.000	0.000	1.10	10940.44
1561	2014.10.22 20:18	buy	781	0.01	85.181	0.000	0.000
1562	2014.10.23 01:45	buy	782	0.02	84.448	0.000	0.000
1563	2014.10.23 10:00	buy	783	0.03	84.170	0.000	0.000
1564	2014.10.23 12:26	close	783	0.03	84.487	0.000	0.000	9.13	10949.57
1565	2014.10.23 12:26	close	782	0.02	84.487	0.000	0.000	0.75	10950.32
1566	2014.10.23 12:26	close	781	0.01	84.487	0.000	0.000	-6.53	10943.80
1567	2014.10.23 18:50	sell	784	0.01	84.682	0.000	0.000
1568	2014.10.23 22:55	close	784	0.01	84.567	0.000	0.000	1.10	10944.90
1569	2014.10.27 10:09	sell	785	0.01	85.015	0.000	0.000
1570	2014.10.27 12:01	buy	786	0.01	84.915	0.000	0.000
1571	2014.10.27 12:31	sell	787	0.02	85.010	0.000	0.000
1572	2014.10.27 12:47	close	787	0.02	84.935	0.000	0.000	1.44	10946.34
1573	2014.10.27 12:47	close	785	0.01	84.935	0.000	0.000	0.77	10947.11
1574	2014.10.27 14:50	buy	788	0.02	84.885	0.000	0.000
1575	2014.10.27 16:33	sell	789	0.01	84.960	0.000	0.000
1576	2014.10.27 16:34	close	788	0.02	84.974	0.000	0.000	1.71	10948.82
1577	2014.10.27 16:34	close	786	0.01	84.974	0.000	0.000	0.56	10949.38
1578	2014.10.27 17:00	buy	790	0.01	84.870	0.000	0.000
1579	2014.10.27 17:03	close	789	0.01	84.845	0.000	0.000	1.10	10950.48
1580	2014.10.27 18:10	close	790	0.01	84.985	0.000	0.000	1.10	10951.58
1581	2014.10.27 19:06	sell	791	0.01	84.990	0.000	0.000
1582	2014.10.27 23:53	sell	792	0.02	85.092	0.000	0.000
1583	2014.10.28 02:49	sell	793	0.03	85.099	0.000	0.000
1584	2014.10.28 14:26	sell	794	0.03	85.432	0.000	0.000
1585	2014.10.28 16:16	sell	795	0.03	85.693	0.000	0.000
1586	2014.10.28 19:21	sell	796	0.03	85.723	0.000	0.000
1587	2014.10.29 16:24	sell	797	0.03	86.002	0.000	0.000
1588	2014.10.29 21:01	close	797	0.03	85.449	0.000	0.000	15.91	10967.49
1589	2014.10.29 21:01	close	796	0.03	85.449	0.000	0.000	7.70	10975.18
1590	2014.10.29 21:01	close	795	0.03	85.449	0.000	0.000	6.84	10982.02
1591	2014.10.29 21:01	close	794	0.03	85.449	0.000	0.000	-0.67	10981.35
1592	2014.10.29 21:01	close	793	0.03	85.449	0.000	0.000	-10.25	10971.10
1593	2014.10.29 21:01	close	792	0.02	85.449	0.000	0.000	-7.09	10964.00
1594	2014.10.29 21:01	close	791	0.01	85.449	0.000	0.000	-4.52	10959.48
1595	2014.10.30 06:36	buy	798	0.01	84.885	0.000	0.000
1596	2014.10.30 09:09	close	798	0.01	85.020	0.000	0.000	1.30	10960.78
1597	2014.10.30 13:48	buy	799	0.01	85.076	0.000	0.000
1598	2014.10.30 15:35	sell	800	0.01	85.167	0.000	0.000
1599	2014.10.30 15:35	close	799	0.01	85.195	0.000	0.000	1.15	10961.93
1600	2014.10.30 16:08	close	800	0.01	85.052	0.000	0.000	1.10	10963.03
1601	2014.10.30 16:11	buy	801	0.01	85.020	0.000	0.000
1602	2014.10.30 16:26	close	801	0.01	85.135	0.000	0.000	1.10	10964.13
1603	2014.10.30 20:54	sell	802	0.01	85.748	0.000	0.000
1604	2014.10.31 00:27	sell	803	0.02	85.758	0.000	0.000
1605	2014.10.31 03:05	close	803	0.02	85.572	0.000	0.000	3.57	10967.70
1606	2014.10.31 03:05	close	802	0.01	85.572	0.000	0.000	1.63	10969.33
1607	2014.11.03 07:38	sell	804	0.01	87.562	0.000	0.000
1608	2014.11.03 10:41	sell	805	0.02	87.736	0.000	0.000
1609	2014.11.03 13:07	sell	806	0.03	87.791	0.000	0.000
1610	2014.11.04 03:39	close	806	0.03	87.666	0.000	0.000	3.42	10972.75
1611	2014.11.04 03:39	close	805	0.02	87.666	0.000	0.000	1.22	10973.97
1612	2014.11.04 03:39	close	804	0.01	87.666	0.000	0.000	-1.05	10972.92
1613	2014.11.04 07:30	buy	807	0.01	87.841	0.000	0.000
1614	2014.11.04 09:16	close	807	0.01	87.956	0.000	0.000	1.10	10974.02
1615	2014.11.04 09:20	sell	808	0.01	87.978	0.000	0.000
1616	2014.11.04 10:54	close	808	0.01	87.863	0.000	0.000	1.11	10975.13
1617	2014.11.04 10:56	buy	809	0.01	87.841	0.000	0.000
1618	2014.11.04 11:17	close	809	0.01	87.957	0.000	0.000	1.11	10976.24
1619	2014.11.04 11:37	sell	810	0.01	87.978	0.000	0.000
1620	2014.11.04 13:51	sell	811	0.02	88.034	0.000	0.000
1621	2014.11.04 16:00	buy	812	0.01	87.958	0.000	0.000
1622	2014.11.04 16:06	close	811	0.02	87.939	0.000	0.000	1.82	10978.06
1623	2014.11.04 16:06	close	810	0.01	87.939	0.000	0.000	0.38	10978.44
1624	2014.11.04 16:34	sell	813	0.01	88.072	0.000	0.000
1625	2014.11.04 16:34	close	812	0.01	88.072	0.000	0.000	1.10	10979.54
1626	2014.11.04 21:53	sell	814	0.02	88.294	0.000	0.000
1627	2014.11.05 00:45	sell	815	0.03	88.381	0.000	0.000
1628	2014.11.05 07:16	sell	816	0.03	89.068	0.000	0.000
1629	2014.11.05 13:08	close	816	0.03	88.493	0.000	0.000	16.55	10996.09
1630	2014.11.05 13:08	close	815	0.03	88.493	0.000	0.000	-3.22	10992.87
1631	2014.11.05 13:08	close	814	0.02	88.493	0.000	0.000	-3.93	10988.94
1632	2014.11.05 13:08	close	813	0.01	88.493	0.000	0.000	-4.10	10984.83
1633	2014.11.05 15:57	sell	817	0.01	88.752	0.000	0.000
1634	2014.11.05 17:18	close	817	0.01	88.635	0.000	0.000	1.12	10985.95
1635	2014.11.05 17:19	buy	818	0.01	88.619	0.000	0.000
1636	2014.11.05 23:13	close	818	0.01	88.735	0.000	0.000	1.12	10987.07
1637	2014.11.06 07:10	buy	819	0.01	88.365	0.000	0.000
1638	2014.11.06 08:00	close	819	0.01	88.479	0.000	0.000	1.10	10988.17
1639	2014.11.06 09:16	sell	820	0.01	88.558	0.000	0.000
1640	2014.11.06 13:19	sell	821	0.02	88.796	0.000	0.000
1641	2014.11.06 14:09	close	821	0.02	88.587	0.000	0.000	4.01	10992.18
1642	2014.11.06 14:09	close	820	0.01	88.587	0.000	0.000	-0.28	10991.90
1643	2014.11.06 16:38	sell	822	0.01	88.760	0.000	0.000
1644	2014.11.06 16:42	close	822	0.01	88.626	0.000	0.000	1.29	10993.19
1645	2014.11.06 19:05	sell	823	0.01	88.668	0.000	0.000
1646	2014.11.06 20:02	close	823	0.01	88.552	0.000	0.000	1.12	10994.31
1647	2014.11.06 20:05	buy	824	0.01	88.524	0.000	0.000
1648	2014.11.07 01:24	close	824	0.01	88.635	0.000	0.000	1.11	10995.43
1649	2014.11.10 06:51	sell	825	0.01	88.960	0.000	0.000
1650	2014.11.10 08:04	close	825	0.01	88.844	0.000	0.000	1.12	10996.55
1651	2014.11.10 10:31	sell	826	0.01	88.972	0.000	0.000
1652	2014.11.10 13:58	sell	827	0.02	89.079	0.000	0.000
1653	2014.11.10 14:52	close	827	0.02	88.966	0.000	0.000	2.16	10998.71
1654	2014.11.10 14:52	close	826	0.01	88.966	0.000	0.000	0.06	10998.77
1655	2014.11.10 16:43	sell	828	0.01	89.059	0.000	0.000
1656	2014.11.10 19:24	sell	829	0.02	89.145	0.000	0.000
1657	2014.11.10 20:59	close	829	0.02	89.039	0.000	0.000	2.03	11000.80
1658	2014.11.10 20:59	close	828	0.01	89.039	0.000	0.000	0.20	11001.00
1659	2014.11.11 06:08	buy	830	0.01	89.021	0.000	0.000
1660	2014.11.11 06:43	sell	831	0.01	89.102	0.000	0.000
1661	2014.11.11 07:03	close	830	0.01	89.138	0.000	0.000	1.13	11002.13
1662	2014.11.11 12:33	sell	832	0.02	89.644	0.000	0.000
1663	2014.11.12 00:40	sell	833	0.03	90.203	0.000	0.000
1664	2014.11.12 19:39	sell	834	0.03	91.034	0.000	0.000
1665	2014.11.13 13:09	sell	835	0.03	91.446	0.000	0.000
1666	2014.11.14 12:36	sell	836	0.03	91.519	0.000	0.000
1667	2014.11.14 18:36	sell	837	0.03	91.758	0.000	0.000
1668	2014.11.17 12:11	buy	838	0.01	92.011	0.000	0.000
1669	2014.11.17 14:33	close	838	0.01	92.130	0.000	0.000	1.14	11003.27
1670	2014.11.18 12:22	sell	839	0.03	93.045	0.000	0.000
1671	2014.11.18 17:38	buy	840	0.01	92.599	0.000	0.000
1672	2014.11.18 19:32	close	840	0.01	92.715	0.000	0.000	1.11	11004.38
1673	2014.11.19 08:03	buy	841	0.01	92.255	0.000	0.000
1674	2014.11.19 09:47	close	841	0.01	92.420	0.000	0.000	1.59	11005.97
1675	2014.11.19 10:41	buy	842	0.01	92.290	0.000	0.000
1676	2014.11.19 12:57	buy	843	0.02	92.231	0.000	0.000
1677	2014.11.19 13:13	close	843	0.02	92.337	0.000	0.000	2.03	11008.00
1678	2014.11.19 13:13	close	842	0.01	92.337	0.000	0.000	0.45	11008.45
1679	2014.11.19 18:06	buy	844	0.01	92.430	0.000	0.000
1680	2014.11.19 19:05	close	844	0.01	92.546	0.000	0.000	1.12	11009.57
1681	2014.11.20 20:14	buy	845	0.01	92.723	0.000	0.000
1682	2014.11.20 21:04	close	845	0.01	92.843	0.000	0.000	1.15	11010.72
1683	2014.11.21 13:39	sell	846	0.03	93.425	0.000	0.000
1684	2014.11.24 11:59	buy	847	0.01	92.996	0.000	0.000
1685	2014.11.24 12:06	close	847	0.01	93.113	0.000	0.000	1.12	11011.84
1686	2014.11.24 16:27	buy	848	0.01	93.026	0.000	0.000
1687	2014.11.24 18:00	close	848	0.01	93.142	0.000	0.000	1.11	11012.95
1688	2014.11.24 19:23	buy	849	0.01	93.010	0.000	0.000
1689	2014.11.24 21:28	buy	850	0.02	92.967	0.000	0.000
1690	2014.11.25 00:36	buy	851	0.03	92.915	0.000	0.000
1691	2014.11.25 01:16	close	851	0.03	93.011	0.000	0.000	2.76	11015.71
1692	2014.11.25 01:16	close	850	0.02	93.011	0.000	0.000	0.94	11016.65
1693	2014.11.25 01:16	close	849	0.01	93.011	0.000	0.000	0.05	11016.70
1694	2014.11.25 10:03	buy	852	0.01	92.226	0.000	0.000
1695	2014.11.25 14:35	buy	853	0.02	92.042	0.000	0.000
1696	2014.11.25 17:30	buy	854	0.03	91.900	0.000	0.000
1697	2014.11.25 18:58	close	854	0.03	92.075	0.000	0.000	5.04	11021.74
1698	2014.11.25 18:58	close	853	0.02	92.075	0.000	0.000	0.63	11022.37
1699	2014.11.25 18:58	close	852	0.01	92.075	0.000	0.000	-1.45	11020.92
1700	2014.11.26 07:16	buy	855	0.01	92.066	0.000	0.000
1701	2014.11.26 09:21	close	855	0.01	92.184	0.000	0.000	1.13	11022.05
1702	2014.11.26 14:49	buy	856	0.01	92.029	0.000	0.000
1703	2014.11.26 15:01	close	856	0.01	92.145	0.000	0.000	1.12	11023.17
1704	2014.11.26 21:22	sell	857	0.07	92.844	0.000	0.000
1705	2014.11.27 13:38	buy	858	0.01	92.655	0.000	0.000
1706	2014.11.27 15:48	close	858	0.01	92.781	0.000	0.000	1.21	11024.38
1707	2014.11.27 17:57	buy	859	0.01	92.665	0.000	0.000
1708	2014.11.27 19:51	buy	860	0.02	92.635	0.000	0.000
1709	2014.11.27 20:39	close	860	0.02	92.722	0.000	0.000	1.67	11026.05
1710	2014.11.27 20:39	close	859	0.01	92.722	0.000	0.000	0.55	11026.60
1711	2014.12.01 10:01	buy	861	0.01	92.849	0.000	0.000
1712	2014.12.01 11:33	close	861	0.01	92.970	0.000	0.000	1.16	11027.76
1713	2014.12.01 11:57	buy	862	0.01	92.815	0.000	0.000
1714	2014.12.01 12:52	close	862	0.01	92.932	0.000	0.000	1.13	11028.89
1715	2014.12.02 17:29	buy	863	0.01	93.140	0.000	0.000
1716	2014.12.02 21:31	buy	864	0.02	92.870	0.000	0.000
1717	2014.12.02 23:26	close	864	0.02	93.051	0.000	0.000	3.48	11032.37
1718	2014.12.02 23:26	close	863	0.01	93.051	0.000	0.000	-0.85	11031.52
1719	2014.12.03 08:44	buy	865	0.01	92.771	0.000	0.000
1720	2014.12.03 09:23	close	865	0.01	92.887	0.000	0.000	1.11	11032.63
1721	2014.12.03 10:58	buy	866	0.01	92.779	0.000	0.000
1722	2014.12.03 13:04	close	866	0.01	92.896	0.000	0.000	1.12	11033.75
1723	2014.12.03 13:38	buy	867	0.01	92.726	0.000	0.000
1724	2014.12.03 14:04	close	867	0.01	92.845	0.000	0.000	1.14	11034.89
1725	2014.12.04 09:10	buy	868	0.01	92.856	0.000	0.000
1726	2014.12.04 12:28	buy	869	0.02	92.790	0.000	0.000
1727	2014.12.04 12:37	close	869	0.02	92.890	0.000	0.000	1.92	11036.81
1728	2014.12.04 12:37	close	868	0.01	92.890	0.000	0.000	0.32	11037.13
1729	2014.12.04 16:20	buy	870	0.01	92.874	0.000	0.000
1730	2014.12.04 16:54	close	870	0.01	92.991	0.000	0.000	1.12	11038.25
1731	2014.12.05 18:10	sell	871	0.07	93.880	0.000	0.000
1732	2014.12.08 09:29	buy	872	0.01	92.920	0.000	0.000
1733	2014.12.08 15:00	buy	873	0.02	92.515	0.000	0.000
1734	2014.12.08 16:52	buy	874	0.03	92.506	0.000	0.000
1735	2014.12.08 18:58	close	874	0.03	92.644	0.000	0.000	3.98	11042.23
1736	2014.12.08 18:58	close	873	0.02	92.644	0.000	0.000	2.48	11044.71
1737	2014.12.08 18:58	close	872	0.01	92.644	0.000	0.000	-2.65	11042.06
1738	2014.12.08 20:20	buy	875	0.01	92.525	0.000	0.000
1739	2014.12.09 00:48	buy	876	0.02	92.355	0.000	0.000
1740	2014.12.09 03:04	buy	877	0.03	92.313	0.000	0.000
1741	2014.12.09 04:47	close	871	0.07	92.065	0.000	0.000	121.01	11163.07
1742	2014.12.09 04:47	close	857	0.07	92.065	0.000	0.000	46.77	11209.84
1743	2014.12.09 04:47	close	846	0.03	92.065	0.000	0.000	36.22	11246.06
1744	2014.12.09 04:47	close	839	0.03	92.065	0.000	0.000	24.37	11270.43
1745	2014.12.09 04:47	close	837	0.03	92.065	0.000	0.000	-13.02	11257.41
1746	2014.12.09 04:47	close	836	0.03	92.065	0.000	0.000	-19.90	11237.51
1747	2014.12.09 04:47	close	835	0.03	92.065	0.000	0.000	-22.19	11215.32
1748	2014.12.09 04:47	close	834	0.03	92.065	0.000	0.000	-34.58	11180.74
1749	2014.12.09 04:47	close	833	0.03	92.065	0.000	0.000	-58.49	11122.25
1750	2014.12.09 04:47	close	832	0.02	92.065	0.000	0.000	-49.85	11072.40
1751	2014.12.09 04:47	close	831	0.01	92.065	0.000	0.000	-30.12	11042.27
1752	2014.12.09 06:32	buy	878	0.03	91.975	0.000	0.000
1753	2014.12.09 18:17	buy	879	0.03	91.545	0.000	0.000
1754	2014.12.09 18:59	sell	880	0.01	92.009	0.000	0.000
1755	2014.12.09 19:04	close	880	0.01	91.893	0.000	0.000	1.11	11043.38
1756	2014.12.09 21:35	close	879	0.03	92.109	0.000	0.000	16.25	11059.63
1757	2014.12.09 21:35	close	878	0.03	92.109	0.000	0.000	3.86	11063.49
1758	2014.12.09 21:35	close	877	0.03	92.109	0.000	0.000	-5.88	11057.61
1759	2014.12.09 21:35	close	876	0.02	92.109	0.000	0.000	-4.73	11052.88
1760	2014.12.09 21:35	close	875	0.01	92.109	0.000	0.000	-3.96	11048.93
1761	2014.12.10 06:48	buy	881	0.01	91.738	0.000	0.000
1762	2014.12.10 09:08	close	881	0.01	91.855	0.000	0.000	1.12	11050.05
1763	2014.12.10 10:34	buy	882	0.01	91.660	0.000	0.000
1764	2014.12.10 11:29	close	882	0.01	91.777	0.000	0.000	1.12	11051.17
1765	2014.12.10 11:33	sell	883	0.01	91.814	0.000	0.000
1766	2014.12.10 16:09	buy	884	0.01	91.846	0.000	0.000
1767	2014.12.10 17:52	close	883	0.01	91.692	0.000	0.000	1.17	11052.34
1768	2014.12.10 21:57	buy	885	0.02	91.008	0.000	0.000
1769	2014.12.10 23:01	close	885	0.02	91.501	0.000	0.000	9.47	11061.81
1770	2014.12.10 23:01	close	884	0.01	91.501	0.000	0.000	-3.32	11058.49
1771	2014.12.11 09:15	sell	886	0.01	92.355	0.000	0.000
1772	2014.12.11 10:49	close	886	0.01	92.205	0.000	0.000	1.44	11059.93
1773	2014.12.11 12:36	sell	887	0.01	92.441	0.000	0.000
1774	2014.12.11 16:08	sell	888	0.02	92.669	0.000	0.000
1775	2014.12.11 21:40	sell	889	0.03	93.208	0.000	0.000
1776	2014.12.12 00:02	close	889	0.03	92.835	0.000	0.000	10.55	11070.48
1777	2014.12.12 00:02	close	888	0.02	92.835	0.000	0.000	-3.31	11067.16
1778	2014.12.12 00:02	close	887	0.01	92.835	0.000	0.000	-3.84	11063.32
1779	2014.12.15 06:29	buy	890	0.01	91.945	0.000	0.000
1780	2014.12.15 09:29	buy	891	0.02	91.862	0.000	0.000
1781	2014.12.15 12:08	close	891	0.02	91.967	0.000	0.000	2.01	11065.33
1782	2014.12.15 12:08	close	890	0.01	91.967	0.000	0.000	0.21	11065.54
1783	2014.12.15 14:53	sell	892	0.01	92.066	0.000	0.000
1784	2014.12.15 16:06	close	892	0.01	91.948	0.000	0.000	1.13	11066.67
1785	2014.12.15 16:07	buy	893	0.01	91.935	0.000	0.000
1786	2014.12.15 22:14	buy	894	0.02	90.970	0.000	0.000
1787	2014.12.16 03:18	buy	895	0.03	91.099	0.000	0.000
1788	2014.12.16 11:28	buy	896	0.03	90.611	0.000	0.000
1789	2014.12.16 14:32	buy	897	0.03	90.423	0.000	0.000
1790	2014.12.16 15:34	close	897	0.03	90.904	0.000	0.000	13.86	11080.53
1791	2014.12.16 15:34	close	896	0.03	90.904	0.000	0.000	8.44	11088.97
1792	2014.12.16 15:34	close	895	0.03	90.904	0.000	0.000	-5.62	11083.35
1793	2014.12.16 15:34	close	894	0.02	90.904	0.000	0.000	-1.17	11082.18
1794	2014.12.16 15:34	close	893	0.01	90.904	0.000	0.000	-9.86	11072.33
1795	2014.12.16 17:27	buy	898	0.01	90.573	0.000	0.000
1796	2014.12.16 17:45	close	898	0.01	90.725	0.000	0.000	1.46	11073.79
1797	2014.12.16 17:47	sell	899	0.01	90.926	0.000	0.000
1798	2014.12.16 17:48	close	899	0.01	90.809	0.000	0.000	1.12	11074.91
1799	2014.12.17 12:00	buy	900	0.01	90.463	0.000	0.000
1800	2014.12.17 13:14	close	900	0.01	90.580	0.000	0.000	1.13	11076.04
1801	2014.12.17 16:30	buy	901	0.01	90.552	0.000	0.000
1802	2014.12.17 16:30	close	901	0.01	90.671	0.000	0.000	1.14	11077.18
1803	2014.12.17 18:14	sell	902	0.01	90.745	0.000	0.000
1804	2014.12.17 18:30	close	902	0.01	90.630	0.000	0.000	1.11	11078.29
1805	2014.12.17 18:30	buy	903	0.01	90.600	0.000	0.000
1806	2014.12.17 18:44	close	903	0.01	90.716	0.000	0.000	1.11	11079.40
1807	2014.12.18 06:11	sell	904	0.01	91.518	0.000	0.000
1808	2014.12.18 08:17	close	904	0.01	91.348	0.000	0.000	1.63	11081.03
1809	2014.12.18 09:09	sell	905	0.01	91.496	0.000	0.000
1810	2014.12.18 23:30	sell	906	0.02	92.081	0.000	0.000
1811	2014.12.19 04:11	sell	907	0.03	92.438	0.000	0.000
1812	2014.12.19 06:54	sell	908	0.03	92.728	0.000	0.000
1813	2014.12.22 03:49	close	908	0.03	92.289	0.000	0.000	12.45	11093.47
1814	2014.12.22 03:49	close	907	0.03	92.289	0.000	0.000	4.11	11097.58
1815	2014.12.22 03:49	close	906	0.02	92.289	0.000	0.000	-4.23	11093.35
1816	2014.12.22 03:49	close	905	0.01	92.289	0.000	0.000	-7.73	11085.62
1817	2014.12.22 09:41	buy	909	0.01	92.440	0.000	0.000
1818	2014.12.22 11:05	sell	910	0.01	92.546	0.000	0.000
1819	2014.12.22 11:06	close	909	0.01	92.557	0.000	0.000	1.12	11086.74
1820	2014.12.22 15:29	sell	911	0.02	92.940	0.000	0.000
1821	2014.12.22 18:56	close	911	0.02	92.731	0.000	0.000	4.01	11090.75
1822	2014.12.22 18:56	close	910	0.01	92.731	0.000	0.000	-1.78	11088.97
1823	2014.12.23 07:33	sell	912	0.01	92.962	0.000	0.000
1824	2014.12.23 08:46	close	912	0.01	92.845	0.000	0.000	1.12	11090.09
1825	2014.12.23 10:29	sell	913	0.01	92.901	0.000	0.000
1826	2014.12.23 16:29	buy	914	0.01	92.896	0.000	0.000
1827	2014.12.23 16:29	close	914	0.01	93.020	0.000	0.000	1.19	11091.28
1828	2014.12.23 16:37	sell	915	0.02	93.106	0.000	0.000
1829	2014.12.23 20:35	close	915	0.02	92.961	0.000	0.000	2.79	11094.07
1830	2014.12.23 20:35	close	913	0.01	92.961	0.000	0.000	-0.57	11093.50
1831	2014.12.24 07:07	buy	916	0.01	92.940	0.000	0.000
1832	2014.12.24 08:02	sell	917	0.01	93.018	0.000	0.000
1833	2014.12.24 09:26	buy	918	0.02	92.917	0.000	0.000
1834	2014.12.24 09:44	close	918	0.02	93.010	0.000	0.000	1.79	11095.29
1835	2014.12.24 09:44	close	916	0.01	93.010	0.000	0.000	0.67	11095.96
1836	2014.12.24 10:27	sell	919	0.02	93.023	0.000	0.000
1837	2014.12.24 12:44	sell	920	0.03	93.086	0.000	0.000
1838	2014.12.24 14:31	buy	921	0.01	93.035	0.000	0.000
1839	2014.12.24 14:54	close	920	0.03	92.994	0.000	0.000	2.64	11098.60
1840	2014.12.24 14:54	close	919	0.02	92.994	0.000	0.000	0.55	11099.15
1841	2014.12.24 14:54	close	917	0.01	92.994	0.000	0.000	0.23	11099.38
1842	2014.12.24 16:29	buy	922	0.02	92.990	0.000	0.000
1843	2014.12.24 16:37	sell	923	0.01	93.065	0.000	0.000
1844	2014.12.24 16:40	close	922	0.02	93.085	0.000	0.000	1.82	11101.20
1845	2014.12.24 16:40	close	921	0.01	93.085	0.000	0.000	0.49	11101.69
1846	2014.12.24 18:58	buy	924	0.01	93.004	0.000	0.000
1847	2014.12.24 18:59	close	923	0.01	92.944	0.000	0.000	1.16	11102.85
1848	2014.12.24 20:40	sell	925	0.01	93.062	0.000	0.000
1849	2014.12.24 21:10	buy	926	0.02	92.980	0.000	0.000
1850	2014.12.24 21:15	close	925	0.01	92.945	0.000	0.000	1.12	11103.97
1851	2014.12.24 21:21	close	926	0.02	93.077	0.000	0.000	1.87	11105.84
1852	2014.12.24 21:21	close	924	0.01	93.077	0.000	0.000	0.70	11106.54
1853	2014.12.25 08:48	buy	927	0.01	92.882	0.000	0.000
1854	2014.12.25 08:59	close	927	0.01	93.015	0.000	0.000	1.27	11107.81
1855	2014.12.29 07:37	sell	928	0.01	93.470	0.000	0.000
1856	2014.12.29 10:07	sell	929	0.02	93.524	0.000	0.000
1857	2014.12.29 12:49	sell	930	0.03	93.806	0.000	0.000
1858	2014.12.29 17:47	sell	931	0.03	93.960	0.000	0.000
1859	2014.12.30 04:52	close	931	0.03	93.696	0.000	0.000	7.41	11115.21
1860	2014.12.30 04:52	close	930	0.03	93.696	0.000	0.000	2.98	11118.19
1861	2014.12.30 04:52	close	929	0.02	93.696	0.000	0.000	-3.42	11114.77
1862	2014.12.30 04:52	close	928	0.01	93.696	0.000	0.000	-2.23	11112.54
1863	2014.12.30 08:16	buy	932	0.01	93.658	0.000	0.000
1864	2014.12.30 10:43	buy	933	0.02	93.367	0.000	0.000
1865	2014.12.30 13:48	close	933	0.02	93.629	0.000	0.000	5.03	11117.57
1866	2014.12.30 13:48	close	932	0.01	93.629	0.000	0.000	-0.28	11117.29
1867	2014.12.30 14:53	buy	934	0.01	93.488	0.000	0.000
1868	2014.12.30 16:20	close	934	0.01	93.605	0.000	0.000	1.12	11118.41
1869	2014.12.30 17:03	buy	935	0.01	93.464	0.000	0.000
1870	2014.12.30 18:56	close	935	0.01	93.584	0.000	0.000	1.15	11119.56
1871	2014.12.30 18:59	sell	936	0.01	93.632	0.000	0.000
1872	2014.12.30 20:42	close	936	0.01	93.513	0.000	0.000	1.14	11120.70
1873	2014.12.31 07:11	sell	937	0.01	93.650	0.000	0.000
1874	2014.12.31 11:01	sell	938	0.02	93.746	0.000	0.000
1875	2014.12.31 13:09	close	938	0.02	93.635	0.000	0.000	2.13	11122.83
1876	2014.12.31 13:09	close	937	0.01	93.635	0.000	0.000	0.14	11122.97
1877	2014.12.31 17:05	buy	939	0.01	93.502	0.000	0.000
1878	2014.12.31 18:58	close	939	0.01	93.625	0.000	0.000	1.18	11124.15
1879	2014.12.31 19:39	buy	940	0.01	93.440	0.000	0.000
1880	2014.12.31 21:29	buy	941	0.02	93.409	0.000	0.000
1881	2014.12.31 23:00	close	941	0.02	93.504	0.000	0.000	1.83	11125.98
1882	2014.12.31 23:00	close	940	0.01	93.504	0.000	0.000	0.62	11126.60
1883	2015.01.05 08:44	buy	942	0.01	91.960	0.000	0.000
1884	2015.01.05 11:39	close	942	0.01	92.124	0.000	0.000	1.58	11128.18
1885	2015.01.05 15:20	buy	943	0.01	92.126	0.000	0.000
1886	2015.01.05 19:46	close	943	0.01	92.245	0.000	0.000	1.15	11129.33
1887	2015.01.06 07:12	buy	944	0.01	92.035	0.000	0.000
1888	2015.01.06 08:27	close	944	0.01	92.155	0.000	0.000	1.15	11130.48
1889	2015.01.06 09:42	buy	945	0.01	92.037	0.000	0.000
1890	2015.01.06 11:34	buy	946	0.02	91.995	0.000	0.000
1891	2015.01.06 12:16	close	946	0.02	92.093	0.000	0.000	1.89	11132.37
1892	2015.01.06 12:16	close	945	0.01	92.093	0.000	0.000	0.54	11132.91
1893	2015.01.06 12:24	sell	947	0.01	92.114	0.000	0.000
1894	2015.01.06 12:34	close	947	0.01	91.996	0.000	0.000	1.13	11134.04
1895	2015.01.06 17:17	buy	948	0.01	92.086	0.000	0.000
1896	2015.01.06 17:49	close	948	0.01	92.205	0.000	0.000	1.14	11135.18
1897	2015.01.06 17:49	sell	949	0.01	92.228	0.000	0.000
1898	2015.01.06 22:45	sell	950	0.02	92.352	0.000	0.000
1899	2015.01.06 23:39	close	950	0.02	92.230	0.000	0.000	2.34	11137.52
1900	2015.01.06 23:39	close	949	0.01	92.230	0.000	0.000	-0.02	11137.50
1901	2015.01.07 06:52	sell	951	0.01	92.277	0.000	0.000
1902	2015.01.07 08:44	buy	952	0.01	92.165	0.000	0.000
1903	2015.01.07 08:44	close	951	0.01	92.155	0.000	0.000	1.17	11138.67
1904	2015.01.07 10:14	sell	953	0.01	92.292	0.000	0.000
1905	2015.01.07 10:14	close	952	0.01	92.292	0.000	0.000	1.22	11139.89
1906	2015.01.07 12:35	close	953	0.01	92.176	0.000	0.000	1.12	11141.01
1907	2015.01.07 13:30	sell	954	0.01	92.326	0.000	0.000
1908	2015.01.07 17:28	buy	955	0.01	92.230	0.000	0.000
1909	2015.01.07 17:31	close	954	0.01	92.209	0.000	0.000	1.12	11142.13
1910	2015.01.07 17:51	close	955	0.01	92.348	0.000	0.000	1.14	11143.27
1911	2015.01.07 17:54	sell	956	0.01	92.390	0.000	0.000
1912	2015.01.07 18:59	close	956	0.01	92.271	0.000	0.000	1.15	11144.42
1913	2015.01.07 20:14	sell	957	0.01	92.391	0.000	0.000
1914	2015.01.07 23:58	sell	958	0.02	92.673	0.000	0.000
1915	2015.01.08 03:36	sell	959	0.03	92.817	0.000	0.000
1916	2015.01.08 06:08	sell	960	0.03	93.112	0.000	0.000
1917	2015.01.09 20:53	close	960	0.03	92.770	0.000	0.000	9.66	11154.08
1918	2015.01.09 20:53	close	959	0.03	92.770	0.000	0.000	1.17	11155.24
1919	2015.01.09 20:53	close	958	0.02	92.770	0.000	0.000	-2.35	11152.90
1920	2015.01.09 20:53	close	957	0.01	92.770	0.000	0.000	-3.87	11149.03
1921	2015.01.12 07:17	buy	961	0.01	92.830	0.000	0.000
1922	2015.01.12 09:51	buy	962	0.02	92.740	0.000	0.000
1923	2015.01.12 15:09	buy	963	0.03	92.591	0.000	0.000
1924	2015.01.13 03:50	buy	964	0.03	91.660	0.000	0.000
1925	2015.01.13 16:39	buy	965	0.03	91.535	0.000	0.000
1926	2015.01.13 19:43	buy	966	0.03	91.414	0.000	0.000
1927	2015.01.14 05:05	buy	967	0.03	90.795	0.000	0.000
1928	2015.01.15 06:56	sell	968	0.01	90.868	0.000	0.000
1929	2015.01.15 12:32	close	968	0.01	90.750	0.000	0.000	1.13	11150.16
1930	2015.01.15 12:58	sell	969	0.01	91.060	0.000	0.000
1931	2015.01.15 12:58	close	969	0.01	90.813	0.000	0.000	2.37	11152.53
1932	2015.01.15 15:10	sell	970	0.01	90.866	0.000	0.000
1933	2015.01.15 15:12	close	970	0.01	90.710	0.000	0.000	1.50	11154.03
1934	2015.01.15 15:56	close	967	0.03	91.825	0.000	0.000	30.08	11184.10
1935	2015.01.15 15:56	close	966	0.03	91.825	0.000	0.000	12.37	11196.47
1936	2015.01.15 15:56	close	965	0.03	91.825	0.000	0.000	8.89	11205.36
1937	2015.01.15 15:56	close	964	0.03	91.825	0.000	0.000	5.28	11210.63
1938	2015.01.15 15:56	close	963	0.03	91.825	0.000	0.000	-21.41	11189.22
1939	2015.01.15 15:56	close	962	0.02	91.825	0.000	0.000	-17.13	11172.09
1940	2015.01.15 15:56	close	961	0.01	91.825	0.000	0.000	-9.44	11162.65
1941	2015.01.15 18:59	buy	971	0.01	90.927	0.000	0.000
1942	2015.01.15 19:07	close	971	0.01	91.045	0.000	0.000	1.13	11163.78
1943	2015.01.19 08:29	sell	972	0.01	91.330	0.000	0.000
1944	2015.01.19 10:28	sell	973	0.02	91.356	0.000	0.000
1945	2015.01.19 11:55	close	973	0.02	91.269	0.000	0.000	1.67	11165.45
1946	2015.01.19 11:55	close	972	0.01	91.269	0.000	0.000	0.59	11166.04
1947	2015.01.19 11:57	buy	974	0.01	91.250	0.000	0.000
1948	2015.01.19 12:20	close	974	0.01	91.366	0.000	0.000	1.12	11167.16
1949	2015.01.19 12:24	sell	975	0.01	91.394	0.000	0.000
1950	2015.01.19 13:49	buy	976	0.01	91.279	0.000	0.000
1951	2015.01.19 13:49	close	975	0.01	91.276	0.000	0.000	1.13	11168.29
1952	2015.01.19 14:09	close	976	0.01	91.400	0.000	0.000	1.16	11169.45
1953	2015.01.19 14:16	sell	977	0.01	91.430	0.000	0.000
1954	2015.01.19 16:05	close	977	0.01	91.314	0.000	0.000	1.12	11170.57
1955	2015.01.19 16:05	buy	978	0.01	91.309	0.000	0.000
1956	2015.01.19 17:00	close	978	0.01	91.426	0.000	0.000	1.12	11171.69
1957	2015.01.19 17:07	sell	979	0.01	91.461	0.000	0.000
1958	2015.01.19 19:21	close	979	0.01	91.344	0.000	0.000	1.12	11172.81
1959	2015.01.19 19:56	buy	980	0.01	91.340	0.000	0.000
1960	2015.01.19 22:05	close	980	0.01	91.460	0.000	0.000	1.15	11173.96
1961	2015.01.20 06:02	buy	981	0.01	91.431	0.000	0.000
1962	2015.01.20 08:46	buy	982	0.02	91.321	0.000	0.000
1963	2015.01.20 09:31	close	982	0.02	91.440	0.000	0.000	2.28	11176.24
1964	2015.01.20 09:31	close	981	0.01	91.440	0.000	0.000	0.09	11176.33
1965	2015.01.20 09:31	sell	983	0.01	91.451	0.000	0.000
1966	2015.01.20 10:46	close	983	0.01	91.333	0.000	0.000	1.13	11177.46
1967	2015.01.20 10:48	buy	984	0.01	91.301	0.000	0.000
1968	2015.01.20 11:06	close	984	0.01	91.420	0.000	0.000	1.14	11178.60
1969	2015.01.20 12:14	sell	985	0.01	91.498	0.000	0.000
1970	2015.01.20 14:40	sell	986	0.02	91.596	0.000	0.000
1971	2015.01.20 15:13	close	986	0.02	91.476	0.000	0.000	2.30	11180.90
1972	2015.01.20 15:13	close	985	0.01	91.476	0.000	0.000	0.21	11181.11
1973	2015.01.20 15:14	buy	987	0.01	91.458	0.000	0.000
1974	2015.01.20 15:26	close	987	0.01	91.575	0.000	0.000	1.12	11182.23
1975	2015.01.20 17:32	sell	988	0.01	91.570	0.000	0.000
1976	2015.01.20 17:32	close	988	0.01	91.453	0.000	0.000	1.12	11183.35
1977	2015.01.21 06:29	buy	989	0.01	90.510	0.000	0.000
1978	2015.01.21 16:07	buy	990	0.02	89.970	0.000	0.000
1979	2015.01.21 17:42	close	990	0.02	90.228	0.000	0.000	4.96	11188.31
1980	2015.01.21 17:42	close	989	0.01	90.228	0.000	0.000	-2.70	11185.61
1981	2015.01.21 18:08	buy	991	0.01	90.027	0.000	0.000
1982	2015.01.21 22:39	buy	992	0.02	89.195	0.000	0.000
1983	2015.01.22 04:07	buy	993	0.03	89.075	0.000	0.000
1984	2015.01.22 17:38	buy	994	0.03	88.505	0.000	0.000
1985	2015.01.22 19:25	close	994	0.03	89.065	0.000	0.000	16.14	11201.75
1986	2015.01.22 19:25	close	993	0.03	89.065	0.000	0.000	-0.28	11201.47
1987	2015.01.22 19:25	close	992	0.02	89.065	0.000	0.000	-2.24	11199.24
1988	2015.01.22 19:25	close	991	0.01	89.065	0.000	0.000	-9.10	11190.14
1989	2015.01.26 07:14	buy	995	0.01	87.335	0.000	0.000
1990	2015.01.26 09:10	close	995	0.01	87.500	0.000	0.000	1.58	11191.72
1991	2015.01.26 14:12	sell	996	0.01	88.102	0.000	0.000
1992	2015.01.26 16:35	sell	997	0.02	88.103	0.000	0.000
1993	2015.01.26 17:20	close	997	0.02	87.851	0.000	0.000	4.83	11196.55
1994	2015.01.26 17:20	close	996	0.01	87.851	0.000	0.000	2.41	11198.96
1995	2015.01.26 19:20	sell	998	0.01	87.980	0.000	0.000
1996	2015.01.26 19:24	close	998	0.01	87.859	0.000	0.000	1.16	11200.12
1997	2015.01.26 20:32	buy	999	0.01	87.790	0.000	0.000
1998	2015.01.26 23:20	buy	1000	0.02	87.705	0.000	0.000
1999	2015.01.26 23:54	close	1000	0.02	87.815	0.000	0.000	2.11	11202.23
2000	2015.01.26 23:54	close	999	0.01	87.815	0.000	0.000	0.24	11202.47
2001	2015.01.27 07:31	sell	1001	0.01	87.930	0.000	0.000
2002	2015.01.27 08:29	close	1001	0.01	87.811	0.000	0.000	1.14	11203.61
2003	2015.01.27 08:30	buy	1002	0.01	87.793	0.000	0.000
2004	2015.01.27 11:53	close	1002	0.01	87.912	0.000	0.000	1.14	11204.75
2005	2015.01.27 14:01	buy	1003	0.01	87.750	0.000	0.000
2006	2015.01.27 21:21	close	1003	0.01	87.870	0.000	0.000	1.15	11205.90
2007	2015.01.28 09:14	sell	1004	0.01	88.068	0.000	0.000
2008	2015.01.28 11:20	close	1004	0.01	87.950	0.000	0.000	1.13	11207.03
2009	2015.01.28 11:26	sell	1005	0.01	88.121	0.000	0.000
2010	2015.01.28 11:44	close	1005	0.01	87.969	0.000	0.000	1.46	11208.49
2011	2015.01.28 14:35	sell	1006	0.01	88.041	0.000	0.000
2012	2015.01.28 18:01	close	1006	0.01	87.922	0.000	0.000	1.14	11209.63
2013	2015.01.29 07:26	buy	1007	0.01	86.350	0.000	0.000
2014	2015.01.29 11:09	buy	1008	0.02	86.090	0.000	0.000
2015	2015.01.29 13:13	buy	1009	0.03	85.960	0.000	0.000
2016	2015.01.29 15:39	close	1009	0.03	86.129	0.000	0.000	4.87	11214.50
2017	2015.01.29 15:39	close	1008	0.02	86.129	0.000	0.000	0.75	11215.25
2018	2015.01.29 15:39	close	1007	0.01	86.129	0.000	0.000	-2.12	11213.13
2019	2015.01.29 16:05	buy	1010	0.01	85.822	0.000	0.000
2020	2015.01.29 16:47	close	1010	0.01	86.040	0.000	0.000	2.09	11215.22
2021	2015.01.29 18:04	buy	1011	0.01	85.787	0.000	0.000
2022	2015.01.29 18:25	close	1011	0.01	85.983	0.000	0.000	1.88	11217.10
2023	2015.01.29 20:19	buy	1012	0.01	85.785	0.000	0.000
2024	2015.01.29 21:40	close	1012	0.01	85.902	0.000	0.000	1.13	11218.23
2025	2015.02.02 11:13	buy	1013	0.01	85.379	0.000	0.000
2026	2015.02.02 11:31	close	1013	0.01	85.496	0.000	0.000	1.13	11219.36
2027	2015.02.02 11:33	sell	1014	0.01	85.507	0.000	0.000
2028	2015.02.02 13:01	close	1014	0.01	85.388	0.000	0.000	1.15	11220.51
2029	2015.02.02 14:06	sell	1015	0.01	85.528	0.000	0.000
2030	2015.02.02 14:42	close	1015	0.01	85.409	0.000	0.000	1.14	11221.65
2031	2015.02.02 16:49	sell	1016	0.01	85.552	0.000	0.000
2032	2015.02.02 20:39	sell	1017	0.02	85.741	0.000	0.000
2033	2015.02.02 22:47	close	1017	0.02	85.598	0.000	0.000	2.74	11224.39
2034	2015.02.02 22:47	close	1016	0.01	85.598	0.000	0.000	-0.44	11223.95
2035	2015.02.03 06:35	buy	1018	0.01	84.840	0.000	0.000
2036	2015.02.03 16:35	close	1018	0.01	84.958	0.000	0.000	1.13	11225.08
2037	2015.02.03 19:27	sell	1019	0.01	85.906	0.000	0.000
2038	2015.02.03 21:17	sell	1020	0.02	86.542	0.000	0.000
2039	2015.02.04 03:00	close	1020	0.02	86.115	0.000	0.000	8.07	11233.15
2040	2015.02.04 03:00	close	1019	0.01	86.115	0.000	0.000	-2.07	11231.08
2041	2015.02.04 08:22	sell	1021	0.01	87.390	0.000	0.000
2042	2015.02.04 11:13	close	1021	0.01	87.110	0.000	0.000	2.69	11233.77
2043	2015.02.04 13:27	sell	1022	0.01	87.039	0.000	0.000
2044	2015.02.04 13:27	close	1022	0.01	86.874	0.000	0.000	1.58	11235.35
2045	2015.02.04 19:31	sell	1023	0.01	86.766	0.000	0.000
2046	2015.02.04 19:42	close	1023	0.01	86.647	0.000	0.000	1.14	11236.49
2047	2015.02.05 08:08	sell	1024	0.01	86.625	0.000	0.000
2048	2015.02.05 08:42	close	1024	0.01	86.495	0.000	0.000	1.25	11237.74
2049	2015.02.05 08:42	buy	1025	0.01	86.460	0.000	0.000
2050	2015.02.05 09:23	close	1025	0.01	86.578	0.000	0.000	1.13	11238.87
2051	2015.02.05 10:28	sell	1026	0.01	86.657	0.000	0.000
2052	2015.02.05 12:28	close	1026	0.01	86.536	0.000	0.000	1.16	11240.03
2053	2015.02.05 12:29	buy	1027	0.01	86.499	0.000	0.000
2054	2015.02.05 12:49	close	1027	0.01	86.617	0.000	0.000	1.13	11241.16
2055	2015.02.05 12:49	sell	1028	0.01	86.658	0.000	0.000
2056	2015.02.05 14:42	sell	1029	0.02	86.755	0.000	0.000
2057	2015.02.05 16:57	close	1029	0.02	86.644	0.000	0.000	2.13	11243.29
2058	2015.02.05 16:57	close	1028	0.01	86.644	0.000	0.000	0.14	11243.43
2059	2015.02.05 19:02	buy	1030	0.01	86.605	0.000	0.000
2060	2015.02.05 19:30	close	1030	0.01	86.726	0.000	0.000	1.16	11244.59
2061	2015.02.09 06:30	sell	1031	0.01	87.556	0.000	0.000
2062	2015.02.09 08:34	sell	1032	0.02	87.612	0.000	0.000
2063	2015.02.09 09:22	close	1032	0.02	87.515	0.000	0.000	1.86	11246.45
2064	2015.02.09 09:22	close	1031	0.01	87.515	0.000	0.000	0.39	11246.84
2065	2015.02.09 15:05	sell	1033	0.01	87.889	0.000	0.000
2066	2015.02.09 19:22	sell	1034	0.02	88.135	0.000	0.000
2067	2015.02.09 22:48	close	1034	0.02	87.974	0.000	0.000	3.09	11249.93
2068	2015.02.09 22:48	close	1033	0.01	87.974	0.000	0.000	-0.82	11249.11
2069	2015.02.10 09:07	sell	1035	0.01	88.072	0.000	0.000
2070	2015.02.10 12:19	close	1035	0.01	87.954	0.000	0.000	1.13	11250.24
2071	2015.02.10 13:39	sell	1036	0.01	88.088	0.000	0.000
2072	2015.02.10 14:00	close	1036	0.01	87.970	0.000	0.000	1.13	11251.37
2073	2015.02.10 14:00	buy	1037	0.01	87.965	0.000	0.000
2074	2015.02.10 14:16	close	1037	0.01	88.085	0.000	0.000	1.15	11252.52
2075	2015.02.10 16:05	sell	1038	0.01	88.075	0.000	0.000
2076	2015.02.10 18:57	sell	1039	0.02	88.332	0.000	0.000
2077	2015.02.11 00:49	sell	1040	0.03	88.434	0.000	0.000
2078	2015.02.11 04:40	sell	1041	0.03	88.787	0.000	0.000
2079	2015.02.11 14:41	close	1041	0.03	88.434	0.000	0.000	10.16	11262.68
2080	2015.02.11 14:41	close	1040	0.03	88.434	0.000	0.000	0.00	11262.68
2081	2015.02.11 14:41	close	1039	0.02	88.434	0.000	0.000	-2.08	11260.59
2082	2015.02.11 14:41	close	1038	0.01	88.434	0.000	0.000	-3.50	11257.09
2083	2015.02.11 16:14	sell	1042	0.01	88.725	0.000	0.000
2084	2015.02.11 16:59	close	1042	0.01	88.605	0.000	0.000	1.15	11258.24
2085	2015.02.11 17:17	buy	1043	0.01	88.574	0.000	0.000
2086	2015.02.11 17:40	close	1043	0.01	88.696	0.000	0.000	1.17	11259.41
2087	2015.02.11 18:04	sell	1044	0.01	88.709	0.000	0.000
2088	2015.02.11 18:30	close	1044	0.01	88.591	0.000	0.000	1.13	11260.54
2089	2015.02.12 10:48	buy	1045	0.01	88.190	0.000	0.000
2090	2015.02.12 13:55	close	1045	0.01	88.307	0.000	0.000	1.13	11261.67
2091	2015.02.12 16:29	buy	1046	0.01	88.152	0.000	0.000
2092	2015.02.12 16:33	close	1046	0.01	88.272	0.000	0.000	1.15	11262.82
2093	2015.02.12 16:40	sell	1047	0.01	88.364	0.000	0.000
2094	2015.02.12 16:47	close	1047	0.01	88.245	0.000	0.000	1.14	11263.96
2095	2015.02.12 18:58	buy	1048	0.01	88.115	0.000	0.000
2096	2015.02.12 19:08	close	1048	0.01	88.234	0.000	0.000	1.14	11265.10
2097	2015.02.12 19:20	sell	1049	0.01	88.323	0.000	0.000
2098	2015.02.12 19:25	close	1049	0.01	88.205	0.000	0.000	1.14	11266.24
2099	2015.02.16 07:40	sell	1050	0.01	88.990	0.000	0.000
2100	2015.02.16 10:58	sell	1051	0.02	88.993	0.000	0.000
2101	2015.02.16 14:02	sell	1052	0.03	89.138	0.000	0.000
2102	2015.02.16 16:37	close	1052	0.03	89.004	0.000	0.000	3.86	11270.10
2103	2015.02.16 16:37	close	1051	0.02	89.004	0.000	0.000	-0.21	11269.89
2104	2015.02.16 16:37	close	1050	0.01	89.004	0.000	0.000	-0.14	11269.75
2105	2015.02.17 12:08	sell	1053	0.01	89.129	0.000	0.000
2106	2015.02.17 14:01	sell	1054	0.02	89.590	0.000	0.000
2107	2015.02.17 17:33	sell	1055	0.03	89.705	0.000	0.000
2108	2015.02.17 18:09	close	1055	0.03	89.345	0.000	0.000	10.36	11280.11
2109	2015.02.17 18:09	close	1054	0.02	89.345	0.000	0.000	4.70	11284.81
2110	2015.02.17 18:09	close	1053	0.01	89.345	0.000	0.000	-2.07	11282.74
2111	2015.02.17 19:23	sell	1056	0.01	89.530	0.000	0.000
2112	2015.02.17 21:13	sell	1057	0.02	89.850	0.000	0.000
2113	2015.02.18 03:24	sell	1058	0.03	89.937	0.000	0.000
2114	2015.02.18 05:49	close	1058	0.03	89.778	0.000	0.000	4.57	11287.31
2115	2015.02.18 05:49	close	1057	0.02	89.778	0.000	0.000	1.27	11288.58
2116	2015.02.18 05:49	close	1056	0.01	89.778	0.000	0.000	-2.44	11286.14
2117	2015.02.18 09:33	sell	1059	0.01	89.838	0.000	0.000
2118	2015.02.18 10:19	close	1059	0.01	89.720	0.000	0.000	1.13	11287.27
2119	2015.02.18 11:47	sell	1060	0.01	89.833	0.000	0.000
2120	2015.02.18 13:47	buy	1061	0.01	89.734	0.000	0.000
2121	2015.02.18 13:48	close	1060	0.01	89.715	0.000	0.000	1.13	11288.40
2122	2015.02.18 17:59	buy	1062	0.02	89.554	0.000	0.000
2123	2015.02.18 19:00	close	1062	0.02	89.693	0.000	0.000	2.67	11291.07
2124	2015.02.18 19:00	close	1061	0.01	89.693	0.000	0.000	-0.39	11290.68
2125	2015.02.19 07:38	buy	1063	0.01	89.635	0.000	0.000
2126	2015.02.19 07:45	close	1063	0.01	89.754	0.000	0.000	1.14	11291.82
2127	2015.02.19 08:49	sell	1064	0.01	89.766	0.000	0.000
2128	2015.02.19 10:43	buy	1065	0.01	89.664	0.000	0.000
2129	2015.02.19 10:43	close	1064	0.01	89.648	0.000	0.000	1.13	11292.95
2130	2015.02.19 15:15	buy	1066	0.02	89.382	0.000	0.000
2131	2015.02.19 17:02	close	1066	0.02	89.555	0.000	0.000	3.32	11296.27
2132	2015.02.19 17:02	close	1065	0.01	89.555	0.000	0.000	-1.05	11295.22
2133	2015.02.19 18:00	buy	1067	0.01	89.401	0.000	0.000
2134	2015.02.19 18:34	close	1067	0.01	89.518	0.000	0.000	1.13	11296.35
2135	2015.02.19 18:42	sell	1068	0.01	89.568	0.000	0.000
2136	2015.02.19 20:16	buy	1069	0.01	89.461	0.000	0.000
2137	2015.02.19 20:24	close	1068	0.01	89.448	0.000	0.000	1.15	11297.50
2138	2015.02.19 22:24	buy	1070	0.02	89.417	0.000	0.000
2139	2015.02.20 01:46	close	1070	0.02	89.509	0.000	0.000	1.86	11299.36
2140	2015.02.20 01:46	close	1069	0.01	89.509	0.000	0.000	0.50	11299.86
2141	2015.02.23 06:37	buy	1071	0.01	89.454	0.000	0.000
2142	2015.02.23 08:43	buy	1072	0.02	89.405	0.000	0.000
2143	2015.02.23 10:46	sell	1073	0.01	89.462	0.000	0.000
2144	2015.02.23 10:47	close	1072	0.02	89.501	0.000	0.000	1.85	11301.71
2145	2015.02.23 10:47	close	1071	0.01	89.501	0.000	0.000	0.45	11302.16
2146	2015.02.23 11:50	buy	1074	0.01	89.398	0.000	0.000
2147	2015.02.23 12:05	close	1073	0.01	89.338	0.000	0.000	1.19	11303.35
2148	2015.02.23 14:13	sell	1075	0.01	89.453	0.000	0.000
2149	2015.02.23 14:25	close	1074	0.01	89.517	0.000	0.000	1.15	11304.50
2150	2015.02.23 16:07	buy	1076	0.01	89.414	0.000	0.000
2151	2015.02.23 16:29	sell	1077	0.02	89.518	0.000	0.000
2152	2015.02.23 17:01	close	1077	0.02	89.417	0.000	0.000	1.94	11306.44
2153	2015.02.23 17:01	close	1075	0.01	89.417	0.000	0.000	0.34	11306.78
2154	2015.02.23 18:53	close	1076	0.01	89.534	0.000	0.000	1.15	11307.93
2155	2015.02.23 18:56	sell	1078	0.01	89.550	0.000	0.000
2156	2015.02.23 20:18	buy	1079	0.01	89.475	0.000	0.000
2157	2015.02.23 20:20	close	1078	0.01	89.432	0.000	0.000	1.14	11309.07
2158	2015.02.23 22:32	buy	1080	0.02	89.432	0.000	0.000
2159	2015.02.24 00:47	buy	1081	0.03	89.381	0.000	0.000
2160	2015.02.24 02:09	close	1081	0.03	89.472	0.000	0.000	2.62	11311.69
2161	2015.02.24 02:09	close	1080	0.02	89.472	0.000	0.000	0.86	11312.55
2162	2015.02.24 02:09	close	1079	0.01	89.472	0.000	0.000	0.01	11312.57
2163	2015.02.24 07:17	buy	1082	0.01	88.874	0.000	0.000
2164	2015.02.24 11:00	buy	1083	0.02	88.925	0.000	0.000
2165	2015.02.24 13:37	close	1083	0.02	89.068	0.000	0.000	2.75	11315.32
2166	2015.02.24 13:37	close	1082	0.01	89.068	0.000	0.000	1.86	11317.18
2167	2015.02.24 16:08	buy	1084	0.01	88.942	0.000	0.000
2168	2015.02.24 16:49	close	1084	0.01	89.060	0.000	0.000	1.14	11318.32
2169	2015.02.24 18:01	buy	1085	0.01	88.967	0.000	0.000
2170	2015.02.24 18:08	close	1085	0.01	89.094	0.000	0.000	1.22	11319.54
2171	2015.02.25 10:11	sell	1086	0.01	89.746	0.000	0.000
2172	2015.02.25 12:51	sell	1087	0.02	89.742	0.000	0.000
2173	2015.02.25 15:18	sell	1088	0.03	89.755	0.000	0.000
2174	2015.02.25 17:48	close	1088	0.03	89.662	0.000	0.000	2.67	11322.21
2175	2015.02.25 17:48	close	1087	0.02	89.662	0.000	0.000	1.53	11323.74
2176	2015.02.25 17:48	close	1086	0.01	89.662	0.000	0.000	0.81	11324.55
2177	2015.02.25 18:32	sell	1089	0.01	89.790	0.000	0.000
2178	2015.02.25 18:57	close	1089	0.01	89.668	0.000	0.000	1.17	11325.72
2179	2015.02.26 06:08	sell	1090	0.01	89.975	0.000	0.000
2180	2015.02.26 09:51	sell	1091	0.02	90.063	0.000	0.000
2181	2015.02.26 10:46	close	1091	0.02	89.949	0.000	0.000	2.19	11327.91
2182	2015.02.26 10:46	close	1090	0.01	89.949	0.000	0.000	0.25	11328.16
2183	2015.02.26 12:37	sell	1092	0.01	90.130	0.000	0.000
2184	2015.02.26 16:17	sell	1093	0.02	90.233	0.000	0.000
2185	2015.02.26 16:41	close	1093	0.02	90.112	0.000	0.000	2.32	11330.48
2186	2015.02.26 16:41	close	1092	0.01	90.112	0.000	0.000	0.17	11330.65
2187	2015.02.26 19:02	sell	1094	0.01	90.115	0.000	0.000
2188	2015.02.26 21:16	close	1094	0.01	89.987	0.000	0.000	1.22	11331.87
2189	2015.03.02 08:00	buy	1095	0.01	90.202	0.000	0.000
2190	2015.03.02 09:52	buy	1096	0.02	90.160	0.000	0.000
2191	2015.03.02 11:34	sell	1097	0.01	90.247	0.000	0.000
2192	2015.03.02 11:34	close	1096	0.02	90.253	0.000	0.000	1.79	11333.66
2193	2015.03.02 11:34	close	1095	0.01	90.253	0.000	0.000	0.49	11334.15
2194	2015.03.02 13:30	buy	1098	0.01	90.164	0.000	0.000
2195	2015.03.02 16:31	sell	1099	0.02	90.276	0.000	0.000
2196	2015.03.02 16:31	close	1098	0.01	90.285	0.000	0.000	1.16	11335.31
2197	2015.03.02 16:38	close	1099	0.02	90.184	0.000	0.000	1.77	11337.08
2198	2015.03.02 16:38	close	1097	0.01	90.184	0.000	0.000	0.60	11337.68
2199	2015.03.02 16:48	buy	1100	0.01	90.170	0.000	0.000
2200	2015.03.02 18:24	sell	1101	0.01	90.249	0.000	0.000
2201	2015.03.02 18:57	close	1100	0.01	90.290	0.000	0.000	1.15	11338.83
2202	2015.03.02 20:35	buy	1102	0.01	90.187	0.000	0.000
2203	2015.03.02 21:50	close	1101	0.01	90.128	0.000	0.000	1.16	11339.99
2204	2015.03.03 00:57	buy	1103	0.02	90.190	0.000	0.000
2205	2015.03.03 02:46	close	1103	0.02	90.270	0.000	0.000	1.54	11341.53
2206	2015.03.03 02:46	close	1102	0.01	90.270	0.000	0.000	0.84	11342.37
2207	2015.03.03 06:31	sell	1104	0.01	90.203	0.000	0.000
2208	2015.03.03 06:58	buy	1105	0.01	90.112	0.000	0.000
2209	2015.03.03 07:10	close	1105	0.01	90.232	0.000	0.000	1.15	11343.52
2210	2015.03.03 10:07	sell	1106	0.02	90.299	0.000	0.000
2211	2015.03.03 12:08	sell	1107	0.03	90.344	0.000	0.000
2212	2015.03.03 12:44	close	1107	0.03	90.245	0.000	0.000	2.85	11346.37
2213	2015.03.03 12:44	close	1106	0.02	90.245	0.000	0.000	1.04	11347.41
2214	2015.03.03 12:44	close	1104	0.01	90.245	0.000	0.000	-0.40	11347.01
2215	2015.03.03 13:08	buy	1108	0.01	90.228	0.000	0.000
2216	2015.03.03 14:31	sell	1109	0.01	90.335	0.000	0.000
2217	2015.03.03 14:34	close	1108	0.01	90.347	0.000	0.000	1.14	11348.15
2218	2015.03.03 18:26	sell	1110	0.02	90.402	0.000	0.000
2219	2015.03.04 00:08	close	1110	0.02	90.294	0.000	0.000	1.95	11350.10
2220	2015.03.04 00:08	close	1109	0.01	90.294	0.000	0.000	0.33	11350.43
2221	2015.03.04 09:37	buy	1111	0.01	90.365	0.000	0.000
2222	2015.03.04 10:24	sell	1112	0.01	90.444	0.000	0.000
2223	2015.03.04 10:43	close	1111	0.01	90.485	0.000	0.000	1.15	11351.58
2224	2015.03.04 11:39	buy	1113	0.01	90.390	0.000	0.000
2225	2015.03.04 11:55	close	1113	0.01	90.510	0.000	0.000	1.15	11352.73
2226	2015.03.04 16:18	sell	1114	0.02	90.926	0.000	0.000
2227	2015.03.04 18:30	close	1114	0.02	90.652	0.000	0.000	5.26	11357.99
2228	2015.03.04 18:30	close	1112	0.01	90.652	0.000	0.000	-2.00	11355.99
2229	2015.03.04 19:38	sell	1115	0.01	90.841	0.000	0.000
2230	2015.03.04 23:02	sell	1116	0.02	90.874	0.000	0.000
2231	2015.03.05 01:30	close	1116	0.02	90.760	0.000	0.000	1.83	11357.81
2232	2015.03.05 01:30	close	1115	0.01	90.760	0.000	0.000	0.60	11358.41
2233	2015.03.05 08:07	buy	1117	0.01	90.520	0.000	0.000
2234	2015.03.05 11:31	buy	1118	0.02	90.157	0.000	0.000
2235	2015.03.05 15:52	buy	1119	0.03	90.230	0.000	0.000
2236	2015.03.06 12:12	buy	1120	0.03	89.520	0.000	0.000
2237	2015.03.06 16:30	close	1120	0.03	90.072	0.000	0.000	15.90	11374.31
2238	2015.03.06 16:30	close	1119	0.03	90.072	0.000	0.000	-4.42	11369.89
2239	2015.03.06 16:30	close	1118	0.02	90.072	0.000	0.000	-1.55	11368.34
2240	2015.03.06 16:30	close	1117	0.01	90.072	0.000	0.000	-4.26	11364.08
2241	2015.03.09 06:02	buy	1121	0.01	88.759	0.000	0.000
2242	2015.03.09 07:57	buy	1122	0.02	88.720	0.000	0.000
2243	2015.03.09 09:21	close	1122	0.02	88.861	0.000	0.000	2.71	11366.79
2244	2015.03.09 09:21	close	1121	0.01	88.861	0.000	0.000	0.98	11367.77
2245	2015.03.09 15:31	buy	1123	0.01	89.075	0.000	0.000
2246	2015.03.09 17:02	close	1123	0.01	89.194	0.000	0.000	1.14	11368.91
2247	2015.03.09 17:02	sell	1124	0.01	89.196	0.000	0.000
2248	2015.03.09 19:36	sell	1125	0.02	89.242	0.000	0.000
2249	2015.03.09 23:12	close	1125	0.02	89.146	0.000	0.000	1.84	11370.75
2250	2015.03.09 23:12	close	1124	0.01	89.146	0.000	0.000	0.48	11371.23
2251	2015.03.10 07:16	buy	1126	0.01	88.874	0.000	0.000
2252	2015.03.10 09:26	close	1126	0.01	89.014	0.000	0.000	1.35	11372.58
2253	2015.03.10 11:05	buy	1127	0.01	88.834	0.000	0.000
2254	2015.03.10 15:32	buy	1128	0.02	88.275	0.000	0.000
2255	2015.03.10 18:37	buy	1129	0.03	88.280	0.000	0.000
2256	2015.03.11 14:43	sell	1130	0.01	88.085	0.000	0.000
2257	2015.03.11 14:48	close	1130	0.01	87.965	0.000	0.000	1.15	11373.73
2258	2015.03.11 17:43	buy	1131	0.03	87.580	0.000	0.000
2259	2015.03.11 20:39	buy	1132	0.03	87.426	0.000	0.000
2260	2015.03.11 22:59	buy	1133	0.03	87.314	0.000	0.000
2261	2015.03.11 23:00	close	1133	0.03	87.860	0.000	0.000	15.74	11389.47
2262	2015.03.11 23:00	close	1132	0.03	87.860	0.000	0.000	12.51	11401.98
2263	2015.03.11 23:00	close	1131	0.03	87.860	0.000	0.000	8.07	11410.05
2264	2015.03.11 23:00	close	1129	0.03	87.860	0.000	0.000	-11.97	11398.09
2265	2015.03.11 23:00	close	1128	0.02	87.860	0.000	0.000	-7.89	11390.19
2266	2015.03.11 23:00	close	1127	0.01	87.860	0.000	0.000	-9.32	11380.88
2267	2015.03.12 07:35	sell	1134	0.01	88.945	0.000	0.000
2268	2015.03.12 15:30	sell	1135	0.02	89.721	0.000	0.000
2269	2015.03.12 22:51	sell	1136	0.03	89.600	0.000	0.000
2270	2015.03.13 09:29	close	1136	0.03	89.459	0.000	0.000	3.87	11384.75
2271	2015.03.13 09:29	close	1135	0.02	89.459	0.000	0.000	4.91	11389.65
2272	2015.03.13 09:29	close	1134	0.01	89.459	0.000	0.000	-4.99	11384.66
2273	2015.03.16 08:26	sell	1137	0.01	89.352	0.000	0.000
2274	2015.03.16 10:25	sell	1138	0.02	89.389	0.000	0.000
2275	2015.03.16 12:11	close	1138	0.02	89.235	0.000	0.000	2.95	11387.61
2276	2015.03.16 12:11	close	1137	0.01	89.235	0.000	0.000	1.13	11388.74
2277	2015.03.16 15:38	sell	1139	0.01	89.329	0.000	0.000
2278	2015.03.16 20:52	sell	1140	0.02	89.722	0.000	0.000
2279	2015.03.16 23:31	close	1140	0.02	89.512	0.000	0.000	4.03	11392.77
2280	2015.03.16 23:31	close	1139	0.01	89.512	0.000	0.000	-1.75	11391.02
2281	2015.03.17 07:35	sell	1141	0.01	89.624	0.000	0.000
2282	2015.03.17 08:53	buy	1142	0.01	89.510	0.000	0.000
2283	2015.03.17 08:55	close	1141	0.01	89.502	0.000	0.000	1.17	11392.19
2284	2015.03.17 09:34	sell	1143	0.01	89.610	0.000	0.000
2285	2015.03.17 09:39	close	1142	0.01	89.629	0.000	0.000	1.14	11393.33
2286	2015.03.17 13:13	close	1143	0.01	89.491	0.000	0.000	1.14	11394.47
2287	2015.03.17 17:19	buy	1144	0.01	88.855	0.000	0.000
2288	2015.03.17 23:16	buy	1145	0.02	88.661	0.000	0.000
2289	2015.03.18 03:34	buy	1146	0.03	88.670	0.000	0.000
2290	2015.03.18 04:22	close	1146	0.03	88.758	0.000	0.000	2.53	11397.00
2291	2015.03.18 04:22	close	1145	0.02	88.758	0.000	0.000	1.95	11398.95
2292	2015.03.18 04:22	close	1144	0.01	88.758	0.000	0.000	-0.89	11398.07
2293	2015.03.18 06:27	buy	1147	0.01	88.630	0.000	0.000
2294	2015.03.18 08:42	buy	1148	0.02	88.614	0.000	0.000
2295	2015.03.18 13:34	close	1148	0.02	88.700	0.000	0.000	1.65	11399.72
2296	2015.03.18 13:34	close	1147	0.01	88.700	0.000	0.000	0.67	11400.39
2297	2015.03.19 13:03	sell	1149	0.01	89.638	0.000	0.000
2298	2015.03.19 13:28	close	1149	0.01	89.518	0.000	0.000	1.15	11401.54
2299	2015.03.19 14:19	buy	1150	0.01	89.397	0.000	0.000
2300	2015.03.19 14:38	close	1150	0.01	89.608	0.000	0.000	2.03	11403.57
2301	2015.03.19 17:44	buy	1151	0.01	89.250	0.000	0.000
2302	2015.03.19 23:24	close	1151	0.01	89.369	0.000	0.000	1.15	11404.72
2303	2015.03.23 06:28	sell	1152	0.01	90.860	0.000	0.000
2304	2015.03.23 10:26	sell	1153	0.02	91.520	0.000	0.000
2305	2015.03.23 11:00	close	1153	0.02	91.139	0.000	0.000	7.31	11412.03
2306	2015.03.23 11:00	close	1152	0.01	91.139	0.000	0.000	-2.68	11409.35
2307	2015.03.23 14:25	sell	1154	0.01	91.181	0.000	0.000
2308	2015.03.23 18:15	close	1154	0.01	91.056	0.000	0.000	1.20	11410.55
2309	2015.03.23 19:21	sell	1155	0.01	91.338	0.000	0.000
2310	2015.03.24 01:19	sell	1156	0.02	91.755	0.000	0.000
2311	2015.03.24 03:16	sell	1157	0.03	91.775	0.000	0.000
2312	2015.03.24 04:01	close	1157	0.03	91.600	0.000	0.000	5.04	11415.59
2313	2015.03.24 04:01	close	1156	0.02	91.600	0.000	0.000	2.97	11418.56
2314	2015.03.24 04:01	close	1155	0.01	91.600	0.000	0.000	-2.57	11415.98
2315	2015.03.24 07:37	sell	1158	0.01	91.530	0.000	0.000
2316	2015.03.24 10:28	sell	1159	0.02	91.658	0.000	0.000
2317	2015.03.24 11:44	close	1159	0.02	91.536	0.000	0.000	2.34	11418.32
2318	2015.03.24 11:44	close	1158	0.01	91.536	0.000	0.000	-0.05	11418.27
2319	2015.03.24 11:44	buy	1160	0.01	91.518	0.000	0.000
2320	2015.03.24 15:32	buy	1161	0.02	91.394	0.000	0.000
2321	2015.03.24 15:43	close	1161	0.02	91.518	0.000	0.000	2.38	11420.65
2322	2015.03.24 15:43	close	1160	0.01	91.518	0.000	0.000	0.00	11420.65
2323	2015.03.24 15:43	sell	1162	0.01	91.539	0.000	0.000
2324	2015.03.24 16:16	close	1162	0.01	91.416	0.000	0.000	1.18	11421.83
2325	2015.03.24 18:00	buy	1163	0.01	91.302	0.000	0.000
2326	2015.03.24 18:43	close	1163	0.01	91.467	0.000	0.000	1.59	11423.42
2327	2015.03.25 06:36	buy	1164	0.01	91.438	0.000	0.000
2328	2015.03.25 13:42	close	1164	0.01	91.558	0.000	0.000	1.15	11424.57
2329	2015.03.26 07:08	buy	1165	0.01	90.315	0.000	0.000
2330	2015.03.26 11:23	close	1165	0.01	90.435	0.000	0.000	1.15	11425.72
2331	2015.03.26 15:39	buy	1166	0.01	90.593	0.000	0.000
2332	2015.03.26 15:50	close	1166	0.01	90.714	0.000	0.000	1.16	11426.88
2333	2015.03.30 07:27	buy	1167	0.01	89.832	0.000	0.000
2334	2015.03.30 10:31	buy	1168	0.02	89.809	0.000	0.000
2335	2015.03.30 11:26	close	1168	0.02	89.922	0.000	0.000	2.17	11429.05
2336	2015.03.30 11:26	close	1167	0.01	89.922	0.000	0.000	0.87	11429.92
2337	2015.03.30 15:15	buy	1169	0.01	90.043	0.000	0.000
2338	2015.03.30 16:11	sell	1170	0.01	90.158	0.000	0.000
2339	2015.03.30 16:11	close	1169	0.01	90.165	0.000	0.000	1.17	11431.09
2340	2015.03.30 20:06	sell	1171	0.02	90.266	0.000	0.000
2341	2015.03.30 23:12	close	1171	0.02	90.150	0.000	0.000	2.23	11433.32
2342	2015.03.30 23:12	close	1170	0.01	90.150	0.000	0.000	0.08	11433.40
2343	2015.03.31 06:33	buy	1172	0.01	90.051	0.000	0.000
2344	2015.03.31 16:04	buy	1173	0.02	89.619	0.000	0.000
2345	2015.03.31 18:52	close	1173	0.02	89.844	0.000	0.000	4.32	11437.72
2346	2015.03.31 18:52	close	1172	0.01	89.844	0.000	0.000	-1.99	11435.73
2347	2015.03.31 20:09	buy	1174	0.01	89.698	0.000	0.000
2348	2015.03.31 23:39	buy	1175	0.02	89.635	0.000	0.000
2349	2015.04.01 00:55	close	1175	0.02	89.733	0.000	0.000	1.97	11437.70
2350	2015.04.01 00:55	close	1174	0.01	89.733	0.000	0.000	0.37	11438.08
2351	2015.04.01 06:21	buy	1176	0.01	89.380	0.000	0.000
2352	2015.04.01 08:46	buy	1177	0.02	89.340	0.000	0.000
2353	2015.04.01 09:07	close	1177	0.02	89.490	0.000	0.000	2.88	11440.96
2354	2015.04.01 09:07	close	1176	0.01	89.490	0.000	0.000	1.06	11442.02
2355	2015.04.01 10:42	buy	1178	0.01	89.359	0.000	0.000
2356	2015.04.01 10:49	close	1178	0.01	89.483	0.000	0.000	1.19	11443.21
2357	2015.04.01 12:48	buy	1179	0.01	88.968	0.000	0.000
2358	2015.04.01 16:13	close	1179	0.01	89.268	0.000	0.000	2.89	11446.10
2359	2015.04.01 17:38	buy	1180	0.01	89.113	0.000	0.000
2360	2015.04.01 19:18	close	1180	0.01	89.236	0.000	0.000	1.18	11447.28
2361	2015.04.02 11:43	sell	1181	0.01	89.452	0.000	0.000
2362	2015.04.02 14:37	close	1181	0.01	89.317	0.000	0.000	1.30	11448.58
2363	2015.04.02 16:26	sell	1182	0.01	89.430	0.000	0.000
2364	2015.04.02 21:50	sell	1183	0.02	89.732	0.000	0.000
2365	2015.04.02 23:52	sell	1184	0.03	89.793	0.000	0.000
2366	2015.04.03 15:48	sell	1185	0.03	90.183	0.000	0.000
2367	2015.04.06 04:11	sell	1186	0.03	90.592	0.000	0.000
2368	2015.04.06 20:04	buy	1187	0.01	90.451	0.000	0.000
2369	2015.04.06 23:17	close	1186	0.03	89.986	0.000	0.000	17.44	11466.02
2370	2015.04.06 23:17	close	1185	0.03	89.986	0.000	0.000	5.49	11471.50
2371	2015.04.06 23:17	close	1184	0.03	89.986	0.000	0.000	-5.91	11465.59
2372	2015.04.06 23:17	close	1183	0.02	89.986	0.000	0.000	-5.11	11460.48
2373	2015.04.06 23:17	close	1182	0.01	89.986	0.000	0.000	-5.46	11455.01
2374	2015.04.07 02:29	buy	1188	0.02	90.150	0.000	0.000
2375	2015.04.07 08:30	close	1188	0.02	90.330	0.000	0.000	3.46	11458.47
2376	2015.04.07 08:30	close	1187	0.01	90.330	0.000	0.000	-1.13	11457.35
2377	2015.04.07 10:31	buy	1189	0.01	90.073	0.000	0.000
2378	2015.04.07 11:28	close	1189	0.01	90.200	0.000	0.000	1.22	11458.57
2379	2015.04.07 11:28	sell	1190	0.01	90.224	0.000	0.000
2380	2015.04.07 17:40	sell	1191	0.02	90.483	0.000	0.000
2381	2015.04.07 20:03	close	1191	0.02	90.316	0.000	0.000	3.21	11461.78
2382	2015.04.07 20:03	close	1190	0.01	90.316	0.000	0.000	-0.88	11460.90
2383	2015.04.08 06:39	buy	1192	0.01	90.286	0.000	0.000
2384	2015.04.08 07:01	sell	1193	0.01	90.380	0.000	0.000
2385	2015.04.08 07:14	close	1192	0.01	90.405	0.000	0.000	1.15	11462.05
2386	2015.04.08 09:30	sell	1194	0.02	90.431	0.000	0.000
2387	2015.04.08 12:18	sell	1195	0.03	90.895	0.000	0.000
2388	2015.04.08 16:32	sell	1196	0.03	90.961	0.000	0.000
2389	2015.04.08 18:41	close	1196	0.03	90.702	0.000	0.000	7.46	11469.51
2390	2015.04.08 18:41	close	1195	0.03	90.702	0.000	0.000	5.56	11475.07
2391	2015.04.08 18:41	close	1194	0.02	90.702	0.000	0.000	-5.20	11469.87
2392	2015.04.08 18:41	close	1193	0.01	90.702	0.000	0.000	-3.08	11466.79
2393	2015.04.08 19:36	sell	1197	0.01	90.861	0.000	0.000
2394	2015.04.08 21:38	close	1197	0.01	90.741	0.000	0.000	1.15	11467.94
2395	2015.04.09 10:06	sell	1198	0.01	90.900	0.000	0.000
2396	2015.04.09 16:34	sell	1199	0.02	91.180	0.000	0.000
2397	2015.04.09 17:53	close	1199	0.02	91.003	0.000	0.000	3.40	11471.34
2398	2015.04.09 17:53	close	1198	0.01	91.003	0.000	0.000	-0.99	11470.35
2399	2015.04.13 06:00	buy	1200	0.01	90.487	0.000	0.000
2400	2015.04.13 10:27	buy	1201	0.02	89.825	0.000	0.000
2401	2015.04.13 12:38	buy	1202	0.03	89.801	0.000	0.000
2402	2015.04.13 14:28	buy	1203	0.03	89.739	0.000	0.000
2403	2015.04.13 16:31	buy	1204	0.03	89.542	0.000	0.000
2404	2015.04.14 12:36	buy	1205	0.03	89.136	0.000	0.000
2405	2015.04.14 16:32	close	1205	0.03	89.701	0.000	0.000	16.28	11486.63
2406	2015.04.14 16:32	close	1204	0.03	89.701	0.000	0.000	4.71	11491.34
2407	2015.04.14 16:32	close	1203	0.03	89.701	0.000	0.000	-0.97	11490.37
2408	2015.04.14 16:32	close	1202	0.03	89.701	0.000	0.000	-2.75	11487.62
2409	2015.04.14 16:32	close	1201	0.02	89.701	0.000	0.000	-2.29	11485.33
2410	2015.04.14 16:32	close	1200	0.01	89.701	0.000	0.000	-7.51	11477.83
2411	2015.04.15 09:29	sell	1206	0.01	90.042	0.000	0.000
2412	2015.04.15 11:28	close	1206	0.01	89.920	0.000	0.000	1.17	11479.00
2413	2015.04.15 14:58	buy	1207	0.01	89.644	0.000	0.000
2414	2015.04.15 16:25	close	1207	0.01	89.786	0.000	0.000	1.36	11480.36
2415	2015.04.15 19:50	buy	1208	0.01	89.852	0.000	0.000
2416	2015.04.15 20:56	close	1208	0.01	89.971	0.000	0.000	1.15	11481.51
2417	2015.04.16 08:24	sell	1209	0.01	90.609	0.000	0.000
2418	2015.04.16 10:14	sell	1210	0.02	90.651	0.000	0.000
2419	2015.04.16 12:11	close	1210	0.02	90.557	0.000	0.000	1.80	11483.31
2420	2015.04.16 12:11	close	1209	0.01	90.557	0.000	0.000	0.50	11483.81
2421	2015.04.16 12:37	sell	1211	0.01	90.719	0.000	0.000
2422	2015.04.16 14:44	sell	1212	0.02	91.102	0.000	0.000
2423	2015.04.16 21:21	sell	1213	0.03	91.320	0.000	0.000
2424	2015.04.17 03:18	close	1213	0.03	91.079	0.000	0.000	6.76	11490.56
2425	2015.04.17 03:18	close	1212	0.02	91.079	0.000	0.000	0.32	11490.88
2426	2015.04.17 03:18	close	1211	0.01	91.079	0.000	0.000	-3.51	11487.37
2427	2015.04.20 06:44	sell	1214	0.01	91.721	0.000	0.000
2428	2015.04.20 08:38	close	1214	0.01	91.585	0.000	0.000	1.31	11488.68
2429	2015.04.20 10:59	buy	1215	0.01	91.510	0.000	0.000
2430	2015.04.20 12:02	sell	1216	0.01	91.615	0.000	0.000
2431	2015.04.20 12:02	close	1215	0.01	91.630	0.000	0.000	1.15	11489.83
2432	2015.04.20 12:15	close	1216	0.01	91.495	0.000	0.000	1.15	11490.98
2433	2015.04.20 13:03	buy	1217	0.01	91.490	0.000	0.000
2434	2015.04.20 14:30	sell	1218	0.01	91.567	0.000	0.000
2435	2015.04.20 15:46	buy	1219	0.02	91.465	0.000	0.000
2436	2015.04.20 16:07	close	1218	0.01	91.446	0.000	0.000	1.16	11492.14
2437	2015.04.20 16:39	sell	1220	0.01	91.553	0.000	0.000
2438	2015.04.20 16:39	close	1219	0.02	91.556	0.000	0.000	1.75	11493.89
2439	2015.04.20 16:39	close	1217	0.01	91.556	0.000	0.000	0.63	11494.52
2440	2015.04.20 17:22	close	1220	0.01	91.432	0.000	0.000	1.16	11495.68
2441	2015.04.20 18:37	sell	1221	0.01	91.520	0.000	0.000
2442	2015.04.20 18:43	close	1221	0.01	91.399	0.000	0.000	1.16	11496.84
2443	2015.04.21 06:30	buy	1222	0.01	91.259	0.000	0.000
2444	2015.04.21 08:37	close	1222	0.01	91.382	0.000	0.000	1.18	11498.02
2445	2015.04.21 10:06	buy	1223	0.01	91.285	0.000	0.000
2446	2015.04.21 10:28	sell	1224	0.01	91.379	0.000	0.000
2447	2015.04.21 10:29	close	1223	0.01	91.405	0.000	0.000	1.15	11499.17
2448	2015.04.21 18:28	sell	1225	0.02	91.996	0.000	0.000
2449	2015.04.21 22:55	close	1225	0.02	91.710	0.000	0.000	5.48	11504.65
2450	2015.04.21 22:55	close	1224	0.01	91.710	0.000	0.000	-3.17	11501.48
2451	2015.04.22 08:59	sell	1226	0.01	91.832	0.000	0.000
2452	2015.04.22 12:51	sell	1227	0.02	92.396	0.000	0.000
2453	2015.04.22 17:04	close	1227	0.02	92.096	0.000	0.000	5.76	11507.24
2454	2015.04.22 17:04	close	1226	0.01	92.096	0.000	0.000	-2.54	11504.70
2455	2015.04.22 19:29	sell	1228	0.01	92.143	0.000	0.000
2456	2015.04.22 19:52	close	1228	0.01	92.021	0.000	0.000	1.17	11505.87
2457	2015.04.22 20:03	buy	1229	0.01	91.994	0.000	0.000
2458	2015.04.22 22:28	buy	1230	0.02	91.897	0.000	0.000
2459	2015.04.23 01:01	buy	1231	0.03	91.854	0.000	0.000
2460	2015.04.23 04:27	buy	1232	0.03	91.575	0.000	0.000
2461	2015.04.24 06:19	buy	1233	0.03	90.333	0.000	0.000
2462	2015.04.27 07:42	sell	1234	0.01	90.564	0.000	0.000
2463	2015.04.27 13:53	sell	1235	0.02	90.718	0.000	0.000
2464	2015.04.27 17:02	sell	1236	0.03	90.737	0.000	0.000
2465	2015.04.28 12:51	sell	1237	0.03	91.175	0.000	0.000
2466	2015.04.28 15:42	close	1233	0.03	91.461	0.000	0.000	32.76	11538.64
2467	2015.04.28 15:42	close	1232	0.03	91.461	0.000	0.000	-2.89	11535.74
2468	2015.04.28 15:42	close	1231	0.03	91.461	0.000	0.000	-10.93	11524.81
2469	2015.04.28 15:42	close	1230	0.02	91.461	0.000	0.000	-7.84	11516.96
2470	2015.04.28 15:42	close	1229	0.01	91.461	0.000	0.000	-4.86	11512.11
2471	2015.04.28 16:20	sell	1238	0.03	91.540	0.000	0.000
2472	2015.04.29 08:04	buy	1239	0.01	91.475	0.000	0.000
2473	2015.04.29 10:04	close	1239	0.01	91.597	0.000	0.000	1.17	11513.28
2474	2015.04.29 13:38	buy	1240	0.01	91.641	0.000	0.000
2475	2015.04.29 15:07	close	1240	0.01	91.762	0.000	0.000	1.16	11514.44
2476	2015.04.29 16:28	buy	1241	0.01	91.651	0.000	0.000
2477	2015.04.29 16:30	close	1241	0.01	91.773	0.000	0.000	1.17	11515.61
2478	2015.04.30 01:01	close	1238	0.03	90.943	0.000	0.000	16.45	11532.06
2479	2015.04.30 01:01	close	1237	0.03	90.943	0.000	0.000	5.94	11538.00
2480	2015.04.30 01:01	close	1236	0.03	90.943	0.000	0.000	-6.84	11531.16
2481	2015.04.30 01:01	close	1235	0.02	90.943	0.000	0.000	-4.92	11526.24
2482	2015.04.30 01:01	close	1234	0.01	90.943	0.000	0.000	-3.94	11522.30
2483	2015.04.30 06:13	buy	1242	0.01	90.526	0.000	0.000
2484	2015.04.30 08:04	buy	1243	0.02	90.470	0.000	0.000
2485	2015.04.30 11:18	buy	1244	0.03	90.213	0.000	0.000
2486	2015.04.30 11:46	close	1244	0.03	90.521	0.000	0.000	8.88	11531.18
2487	2015.04.30 11:46	close	1243	0.02	90.521	0.000	0.000	0.98	11532.16
2488	2015.04.30 11:46	close	1242	0.01	90.521	0.000	0.000	-0.05	11532.11
2489	2015.04.30 16:22	buy	1245	0.01	90.409	0.000	0.000
2490	2015.04.30 16:37	close	1245	0.01	90.529	0.000	0.000	1.16	11533.27
2491	2015.05.04 06:37	buy	1246	0.01	90.307	0.000	0.000
2492	2015.05.04 09:09	close	1246	0.01	90.427	0.000	0.000	1.16	11534.43
2493	2015.05.04 11:37	buy	1247	0.01	90.370	0.000	0.000
2494	2015.05.04 12:24	close	1247	0.01	90.491	0.000	0.000	1.16	11535.59
2495	2015.05.04 16:08	sell	1248	0.01	90.568	0.000	0.000
2496	2015.05.04 16:43	buy	1249	0.01	90.474	0.000	0.000
2497	2015.05.04 17:20	close	1249	0.01	90.597	0.000	0.000	1.18	11536.77
2498	2015.05.04 18:42	buy	1250	0.01	90.496	0.000	0.000
2499	2015.05.04 19:07	sell	1251	0.02	90.606	0.000	0.000
2500	2015.05.04 19:59	close	1251	0.02	90.512	0.000	0.000	1.81	11538.58
2501	2015.05.04 19:59	close	1248	0.01	90.512	0.000	0.000	0.54	11539.12
2502	2015.05.04 22:04	buy	1252	0.02	90.454	0.000	0.000
2503	2015.05.05 00:05	buy	1253	0.03	90.404	0.000	0.000
2504	2015.05.05 00:53	close	1253	0.03	90.494	0.000	0.000	2.59	11541.71
2505	2015.05.05 00:53	close	1252	0.02	90.494	0.000	0.000	0.86	11542.57
2506	2015.05.05 00:53	close	1250	0.01	90.494	0.000	0.000	0.02	11542.59
2507	2015.05.05 06:13	buy	1254	0.01	90.502	0.000	0.000
2508	2015.05.05 06:32	sell	1255	0.01	90.602	0.000	0.000
2509	2015.05.05 06:33	close	1254	0.01	90.628	0.000	0.000	1.21	11543.80
2510	2015.05.05 08:30	buy	1256	0.01	90.478	0.000	0.000
2511	2015.05.05 08:30	close	1255	0.01	90.478	0.000	0.000	1.19	11544.99
2512	2015.05.05 08:34	close	1256	0.01	90.599	0.000	0.000	1.16	11546.15
2513	2015.05.05 09:03	sell	1257	0.01	90.654	0.000	0.000
2514	2015.05.05 09:41	close	1257	0.01	90.533	0.000	0.000	1.16	11547.31
2515	2015.05.05 16:02	buy	1258	0.01	90.249	0.000	0.000
2516	2015.05.05 16:31	close	1258	0.01	90.402	0.000	0.000	1.47	11548.78
2517	2015.05.05 16:34	sell	1259	0.01	90.447	0.000	0.000
2518	2015.05.05 16:43	close	1259	0.01	90.315	0.000	0.000	1.27	11550.05
2519	2015.05.05 18:20	buy	1260	0.01	90.257	0.000	0.000
2520	2015.05.05 18:20	close	1260	0.01	90.395	0.000	0.000	1.33	11551.38
2521	2015.05.06 08:26	buy	1261	0.01	89.690	0.000	0.000
2522	2015.05.06 11:31	close	1261	0.01	89.905	0.000	0.000	2.06	11553.44
2523	2015.05.06 13:02	buy	1262	0.01	89.703	0.000	0.000
2524	2015.05.06 15:09	close	1262	0.01	89.823	0.000	0.000	1.16	11554.60
2525	2015.05.06 16:15	buy	1263	0.01	89.656	0.000	0.000
2526	2015.05.06 16:15	close	1263	0.01	89.778	0.000	0.000	1.17	11555.77
2527	2015.05.06 19:38	buy	1264	0.01	89.790	0.000	0.000
2528	2015.05.06 21:42	buy	1265	0.02	89.697	0.000	0.000
2529	2015.05.07 01:00	buy	1266	0.03	89.530	0.000	0.000
2530	2015.05.07 06:25	close	1266	0.03	89.684	0.000	0.000	4.44	11560.21
2531	2015.05.07 06:25	close	1265	0.02	89.684	0.000	0.000	0.01	11560.22
2532	2015.05.07 06:25	close	1264	0.01	89.684	0.000	0.000	-0.89	11559.33
2533	2015.05.07 09:00	buy	1267	0.01	89.617	0.000	0.000
2534	2015.05.07 09:27	close	1267	0.01	89.738	0.000	0.000	1.16	11560.49
2535	2015.05.07 09:27	sell	1268	0.01	89.755	0.000	0.000
2536	2015.05.07 10:43	close	1268	0.01	89.632	0.000	0.000	1.18	11561.67
2537	2015.05.07 17:53	buy	1269	0.01	89.000	0.000	0.000
2538	2015.05.07 20:37	close	1269	0.01	89.160	0.000	0.000	1.54	11563.21
2539	2015.05.11 09:33	buy	1270	0.01	88.505	0.000	0.000
2540	2015.05.11 11:48	buy	1271	0.02	88.521	0.000	0.000
2541	2015.05.11 14:03	buy	1272	0.03	88.505	0.000	0.000
2542	2015.05.12 09:05	close	1272	0.03	88.567	0.000	0.000	1.92	11565.14
2543	2015.05.12 09:05	close	1271	0.02	88.567	0.000	0.000	0.97	11566.10
2544	2015.05.12 09:05	close	1270	0.01	88.567	0.000	0.000	0.63	11566.74
2545	2015.05.12 13:29	sell	1273	0.01	88.480	0.000	0.000
2546	2015.05.12 13:42	close	1273	0.01	88.358	0.000	0.000	1.17	11567.91
2547	2015.05.12 13:44	buy	1274	0.01	88.351	0.000	0.000
2548	2015.05.12 13:55	close	1274	0.01	88.473	0.000	0.000	1.17	11569.08
2549	2015.05.12 16:23	sell	1275	0.01	88.605	0.000	0.000
2550	2015.05.12 16:57	close	1275	0.01	88.464	0.000	0.000	1.35	11570.43
2551	2015.05.12 20:27	buy	1276	0.01	88.287	0.000	0.000
2552	2015.05.12 22:03	close	1276	0.01	88.410	0.000	0.000	1.18	11571.61
2553	2015.05.13 07:15	sell	1277	0.01	88.656	0.000	0.000
2554	2015.05.13 07:48	close	1277	0.01	88.491	0.000	0.000	1.58	11573.19
2555	2015.05.13 10:21	sell	1278	0.01	88.679	0.000	0.000
2556	2015.05.13 16:41	sell	1279	0.02	89.374	0.000	0.000
2557	2015.05.13 19:02	close	1279	0.02	89.005	0.000	0.000	7.07	11580.26
2558	2015.05.13 19:02	close	1278	0.01	89.005	0.000	0.000	-3.13	11577.13
2559	2015.05.14 10:39	sell	1280	0.01	89.849	0.000	0.000
2560	2015.05.14 11:09	close	1280	0.01	89.693	0.000	0.000	1.49	11578.62
2561	2015.05.14 14:30	buy	1281	0.01	89.370	0.000	0.000
2562	2015.05.14 15:19	sell	1282	0.01	89.485	0.000	0.000
2563	2015.05.14 15:19	close	1281	0.01	89.494	0.000	0.000	1.20	11579.82
2564	2015.05.14 16:30	buy	1283	0.01	89.314	0.000	0.000
2565	2015.05.14 16:30	close	1282	0.01	89.314	0.000	0.000	1.64	11581.46
2566	2015.05.14 16:30	close	1283	0.01	89.488	0.000	0.000	1.67	11583.13
2567	2015.05.14 19:12	buy	1284	0.01	89.493	0.000	0.000
2568	2015.05.15 00:47	buy	1285	0.02	89.312	0.000	0.000
2569	2015.05.15 03:15	buy	1286	0.03	89.310	0.000	0.000
2570	2015.05.15 22:46	close	1286	0.03	89.401	0.000	0.000	2.62	11585.75
2571	2015.05.15 22:46	close	1285	0.02	89.401	0.000	0.000	1.71	11587.46
2572	2015.05.15 22:46	close	1284	0.01	89.401	0.000	0.000	-0.85	11586.61
2573	2015.05.18 07:51	buy	1287	0.01	88.845	0.000	0.000
2574	2015.05.18 09:43	close	1287	0.01	88.971	0.000	0.000	1.21	11587.82
2575	2015.05.18 10:59	buy	1288	0.01	88.898	0.000	0.000
2576	2015.05.18 13:26	buy	1289	0.02	88.789	0.000	0.000
2577	2015.05.18 16:17	buy	1290	0.03	88.734	0.000	0.000
2578	2015.05.19 07:00	sell	1291	0.01	88.630	0.000	0.000
2579	2015.05.19 07:01	close	1290	0.03	88.837	0.000	0.000	3.10	11590.92
2580	2015.05.19 07:01	close	1289	0.02	88.837	0.000	0.000	1.01	11591.93
2581	2015.05.19 07:01	close	1288	0.01	88.837	0.000	0.000	-0.54	11591.40
2582	2015.05.19 09:35	sell	1292	0.02	89.267	0.000	0.000
2583	2015.05.19 11:27	close	1292	0.02	88.779	0.000	0.000	9.36	11600.76
2584	2015.05.19 11:27	close	1291	0.01	88.779	0.000	0.000	-1.43	11599.33
2585	2015.05.19 12:35	sell	1293	0.01	89.046	0.000	0.000
2586	2015.05.19 16:23	close	1293	0.01	88.907	0.000	0.000	1.33	11600.66
2587	2015.05.20 08:28	sell	1294	0.01	89.033	0.000	0.000
2588	2015.05.20 10:17	close	1294	0.01	88.876	0.000	0.000	1.51	11602.17
2589	2015.05.20 16:06	sell	1295	0.01	88.791	0.000	0.000
2590	2015.05.20 17:17	buy	1296	0.01	88.668	0.000	0.000
2591	2015.05.20 17:17	close	1295	0.01	88.668	0.000	0.000	1.18	11603.35
2592	2015.05.20 19:31	buy	1297	0.02	88.527	0.000	0.000
2593	2015.05.20 22:03	buy	1298	0.03	88.476	0.000	0.000
2594	2015.05.20 22:10	close	1298	0.03	88.635	0.000	0.000	4.58	11607.93
2595	2015.05.20 22:10	close	1297	0.02	88.635	0.000	0.000	2.07	11610.00
2596	2015.05.20 22:10	close	1296	0.01	88.635	0.000	0.000	-0.31	11609.69
2597	2015.05.21 13:58	buy	1299	0.01	88.544	0.000	0.000
2598	2015.05.21 17:54	buy	1300	0.02	88.451	0.000	0.000
2599	2015.05.21 18:13	close	1300	0.02	88.583	0.000	0.000	2.53	11612.22
2600	2015.05.21 18:13	close	1299	0.01	88.583	0.000	0.000	0.38	11612.60
2601	2015.05.21 18:13	sell	1301	0.01	88.589	0.000	0.000
2602	2015.05.21 20:54	sell	1302	0.02	88.623	0.000	0.000
2603	2015.05.21 23:53	sell	1303	0.03	88.715	0.000	0.000
2604	2015.05.22 02:16	sell	1304	0.03	88.962	0.000	0.000
2605	2015.05.22 04:15	sell	1305	0.03	89.187	0.000	0.000
2606	2015.05.22 16:30	close	1305	0.03	88.812	0.000	0.000	10.79	11623.39
2607	2015.05.22 16:30	close	1304	0.03	88.812	0.000	0.000	4.32	11627.71
2608	2015.05.22 16:30	close	1303	0.03	88.812	0.000	0.000	-2.97	11624.73
2609	2015.05.22 16:30	close	1302	0.02	88.812	0.000	0.000	-3.74	11620.99
2610	2015.05.22 16:30	close	1301	0.01	88.812	0.000	0.000	-2.20	11618.79
2611	2015.05.25 09:04	sell	1306	0.01	88.904	0.000	0.000
2612	2015.05.25 10:06	buy	1307	0.01	88.810	0.000	0.000
2613	2015.05.25 12:07	buy	1308	0.02	88.826	0.000	0.000
2614	2015.05.25 13:25	close	1306	0.01	88.782	0.000	0.000	1.17	11619.96
2615	2015.05.25 16:07	buy	1309	0.03	88.788	0.000	0.000
2616	2015.05.25 17:20	sell	1310	0.01	88.843	0.000	0.000
2617	2015.05.25 19:13	sell	1311	0.02	88.854	0.000	0.000
2618	2015.05.25 22:01	sell	1312	0.03	88.855	0.000	0.000
2619	2015.05.26 02:04	close	1309	0.03	88.862	0.000	0.000	2.26	11622.22
2620	2015.05.26 02:04	close	1308	0.02	88.862	0.000	0.000	0.78	11623.00
2621	2015.05.26 02:04	close	1307	0.01	88.862	0.000	0.000	0.54	11623.55
2622	2015.05.26 08:21	sell	1313	0.03	89.088	0.000	0.000
2623	2015.05.26 10:28	sell	1314	0.03	89.305	0.000	0.000
2624	2015.05.26 19:59	close	1314	0.03	88.971	0.000	0.000	9.62	11633.17
2625	2015.05.26 19:59	close	1313	0.03	88.971	0.000	0.000	3.37	11636.54
2626	2015.05.26 19:59	close	1312	0.03	88.971	0.000	0.000	-3.51	11633.02
2627	2015.05.26 19:59	close	1311	0.02	88.971	0.000	0.000	-2.36	11630.66
2628	2015.05.26 19:59	close	1310	0.01	88.971	0.000	0.000	-1.29	11629.37
2629	2015.05.27 08:16	sell	1315	0.01	89.215	0.000	0.000
2630	2015.05.27 10:13	sell	1316	0.02	89.283	0.000	0.000
2631	2015.05.27 11:38	close	1316	0.02	89.167	0.000	0.000	2.23	11631.60
2632	2015.05.27 11:38	close	1315	0.01	89.167	0.000	0.000	0.46	11632.06
2633	2015.05.27 13:22	sell	1317	0.01	89.240	0.000	0.000
2634	2015.05.27 17:35	sell	1318	0.02	89.401	0.000	0.000
2635	2015.05.27 19:39	sell	1319	0.03	89.509	0.000	0.000
2636	2015.05.28 00:34	close	1319	0.03	89.344	0.000	0.000	4.20	11636.26
2637	2015.05.28 00:34	close	1318	0.02	89.344	0.000	0.000	0.73	11636.99
2638	2015.05.28 00:34	close	1317	0.01	89.344	0.000	0.000	-1.18	11635.81
2639	2015.05.28 06:36	sell	1320	0.01	89.743	0.000	0.000
2640	2015.05.28 09:40	sell	1321	0.02	89.861	0.000	0.000
2641	2015.05.28 10:19	close	1321	0.02	89.740	0.000	0.000	2.32	11638.13
2642	2015.05.28 10:19	close	1320	0.01	89.740	0.000	0.000	0.03	11638.16
2643	2015.05.28 13:24	sell	1322	0.01	89.780	0.000	0.000
2644	2015.05.28 14:51	buy	1323	0.01	89.660	0.000	0.000
2645	2015.05.28 14:51	close	1322	0.01	89.656	0.000	0.000	1.19	11639.35
2646	2015.05.28 20:56	buy	1324	0.02	88.720	0.000	0.000
2647	2015.05.29 01:56	buy	1325	0.03	88.840	0.000	0.000
2648	2015.05.29 03:19	close	1325	0.03	89.000	0.000	0.000	4.61	11643.96
2649	2015.05.29 03:19	close	1324	0.02	89.000	0.000	0.000	5.47	11649.43
2650	2015.05.29 03:19	close	1323	0.01	89.000	0.000	0.000	-6.30	11643.13
2651	2015.06.01 08:49	buy	1326	0.01	88.097	0.000	0.000
2652	2015.06.01 09:56	sell	1327	0.01	88.220	0.000	0.000
2653	2015.06.01 09:56	close	1326	0.01	88.220	0.000	0.000	1.18	11644.31
2654	2015.06.01 11:22	buy	1328	0.01	88.176	0.000	0.000
2655	2015.06.01 12:17	sell	1329	0.02	88.270	0.000	0.000
2656	2015.06.01 12:17	close	1328	0.01	88.298	0.000	0.000	1.17	11645.48
2657	2015.06.01 13:11	close	1329	0.02	88.172	0.000	0.000	1.88	11647.36
2658	2015.06.01 13:11	close	1327	0.01	88.172	0.000	0.000	0.46	11647.82
2659	2015.06.01 13:12	buy	1330	0.01	88.172	0.000	0.000
2660	2015.06.01 13:29	close	1330	0.01	88.295	0.000	0.000	1.18	11649.00
2661	2015.06.01 14:27	sell	1331	0.01	88.309	0.000	0.000
2662	2015.06.01 19:40	sell	1332	0.02	88.517	0.000	0.000
2663	2015.06.01 22:24	sell	1333	0.03	88.552	0.000	0.000
2664	2015.06.02 00:50	close	1333	0.03	88.432	0.000	0.000	3.28	11652.28
2665	2015.06.02 00:50	close	1332	0.02	88.432	0.000	0.000	1.51	11653.79
2666	2015.06.02 00:50	close	1331	0.01	88.432	0.000	0.000	-1.24	11652.54
2667	2015.06.02 08:31	sell	1334	0.01	88.762	0.000	0.000
2668	2015.06.02 08:33	close	1334	0.01	88.635	0.000	0.000	1.22	11653.76
2669	2015.06.02 14:03	sell	1335	0.01	88.668	0.000	0.000
2670	2015.06.02 16:59	sell	1336	0.02	88.770	0.000	0.000
2671	2015.06.02 20:11	sell	1337	0.03	88.935	0.000	0.000
2672	2015.06.02 22:59	sell	1338	0.03	89.197	0.000	0.000
2673	2015.06.03 03:26	close	1338	0.03	88.895	0.000	0.000	8.51	11662.27
2674	2015.06.03 03:26	close	1337	0.03	88.895	0.000	0.000	0.97	11663.24
2675	2015.06.03 03:26	close	1336	0.02	88.895	0.000	0.000	-2.52	11660.72
2676	2015.06.03 03:26	close	1335	0.01	88.895	0.000	0.000	-2.23	11658.49
2677	2015.06.03 06:42	buy	1339	0.01	88.890	0.000	0.000
2678	2015.06.03 08:47	buy	1340	0.02	88.879	0.000	0.000
2679	2015.06.03 09:32	close	1340	0.02	88.965	0.000	0.000	1.65	11660.14
2680	2015.06.03 09:32	close	1339	0.01	88.965	0.000	0.000	0.72	11660.86
2681	2015.06.03 09:32	sell	1341	0.01	88.968	0.000	0.000
2682	2015.06.03 09:57	close	1341	0.01	88.845	0.000	0.000	1.18	11662.04
2683	2015.06.03 12:16	buy	1342	0.01	88.888	0.000	0.000
2684	2015.06.03 14:08	buy	1343	0.02	88.836	0.000	0.000
2685	2015.06.03 16:14	buy	1344	0.03	88.782	0.000	0.000
2686	2015.06.03 17:11	close	1344	0.03	88.879	0.000	0.000	2.80	11664.84
2687	2015.06.03 17:11	close	1343	0.02	88.879	0.000	0.000	0.83	11665.67
2688	2015.06.03 17:11	close	1342	0.01	88.879	0.000	0.000	-0.09	11665.58
2689	2015.06.03 17:12	sell	1345	0.01	88.911	0.000	0.000
2690	2015.06.03 19:33	buy	1346	0.01	88.887	0.000	0.000
2691	2015.06.03 19:39	close	1345	0.01	88.788	0.000	0.000	1.18	11666.76
2692	2015.06.03 22:46	buy	1347	0.02	88.775	0.000	0.000
2693	2015.06.04 00:18	close	1347	0.02	88.890	0.000	0.000	2.47	11669.23
2694	2015.06.04 00:18	close	1346	0.01	88.890	0.000	0.000	0.15	11669.38
2695	2015.06.04 06:03	sell	1348	0.01	88.953	0.000	0.000
2696	2015.06.04 07:36	buy	1349	0.01	88.880	0.000	0.000
2697	2015.06.04 07:45	close	1348	0.01	88.830	0.000	0.000	1.18	11670.56
2698	2015.06.04 14:07	buy	1350	0.02	88.575	0.000	0.000
2699	2015.06.04 15:37	close	1350	0.02	88.758	0.000	0.000	3.51	11674.07
2700	2015.06.04 15:37	close	1349	0.01	88.758	0.000	0.000	-1.17	11672.90
2701	2015.06.04 16:55	sell	1351	0.01	88.777	0.000	0.000
2702	2015.06.04 18:35	buy	1352	0.01	88.674	0.000	0.000
2703	2015.06.04 18:36	close	1351	0.01	88.655	0.000	0.000	1.17	11674.07
2704	2015.06.04 20:46	sell	1353	0.01	88.742	0.000	0.000
2705	2015.06.04 20:47	close	1352	0.01	88.797	0.000	0.000	1.18	11675.25
2706	2015.06.04 21:22	close	1353	0.01	88.621	0.000	0.000	1.17	11676.42
2707	2015.06.08 07:12	buy	1354	0.01	88.420	0.000	0.000
2708	2015.06.08 09:43	close	1354	0.01	88.545	0.000	0.000	1.20	11677.62
2709	2015.06.08 10:53	buy	1355	0.01	88.421	0.000	0.000
2710	2015.06.08 11:35	close	1355	0.01	88.545	0.000	0.000	1.19	11678.81
2711	2015.06.08 19:01	sell	1356	0.01	88.743	0.000	0.000
2712	2015.06.08 21:16	sell	1357	0.02	88.780	0.000	0.000
2713	2015.06.09 00:21	sell	1358	0.03	88.944	0.000	0.000
2714	2015.06.09 04:53	close	1358	0.03	88.790	0.000	0.000	4.43	11683.24
2715	2015.06.09 04:53	close	1357	0.02	88.790	0.000	0.000	-0.31	11682.93
2716	2015.06.09 04:53	close	1356	0.01	88.790	0.000	0.000	-0.52	11682.41
2717	2015.06.09 07:41	buy	1359	0.01	88.702	0.000	0.000
2718	2015.06.09 14:02	buy	1360	0.02	88.365	0.000	0.000
2719	2015.06.09 14:58	close	1360	0.02	88.559	0.000	0.000	3.73	11686.14
2720	2015.06.09 14:58	close	1359	0.01	88.559	0.000	0.000	-1.37	11684.77
2721	2015.06.09 16:47	buy	1361	0.01	88.570	0.000	0.000
2722	2015.06.09 17:19	close	1361	0.01	88.698	0.000	0.000	1.23	11686.00
2723	2015.06.09 17:19	sell	1362	0.01	88.714	0.000	0.000
2724	2015.06.09 18:12	close	1362	0.01	88.592	0.000	0.000	1.17	11687.17
2725	2015.06.10 06:12	sell	1363	0.01	88.916	0.000	0.000
2726	2015.06.10 06:50	close	1363	0.01	88.793	0.000	0.000	1.18	11688.35
2727	2015.06.10 08:25	buy	1364	0.01	88.182	0.000	0.000
2728	2015.06.10 11:37	close	1364	0.01	88.521	0.000	0.000	3.26	11691.61
2729	2015.06.10 16:25	buy	1365	0.01	88.334	0.000	0.000
2730	2015.06.10 17:51	close	1365	0.01	88.456	0.000	0.000	1.18	11692.79
2731	2015.06.10 18:03	sell	1366	0.01	88.507	0.000	0.000
2732	2015.06.10 18:21	close	1366	0.01	88.384	0.000	0.000	1.18	11693.97
2733	2015.06.10 18:50	buy	1367	0.01	88.285	0.000	0.000
2734	2015.06.10 19:13	close	1367	0.01	88.406	0.000	0.000	1.17	11695.14
2735	2015.06.11 09:23	buy	1368	0.01	86.341	0.000	0.000
2736	2015.06.11 11:30	close	1368	0.01	86.668	0.000	0.000	3.14	11698.28
2737	2015.06.11 15:15	buy	1369	0.01	86.603	0.000	0.000
2738	2015.06.11 16:29	close	1369	0.01	86.737	0.000	0.000	1.29	11699.57
2739	2015.06.11 17:12	buy	1370	0.01	86.565	0.000	0.000
2740	2015.06.11 19:49	buy	1371	0.02	86.446	0.000	0.000
2741	2015.06.11 23:22	close	1371	0.02	86.567	0.000	0.000	2.33	11701.90
2742	2015.06.11 23:22	close	1370	0.01	86.567	0.000	0.000	0.02	11701.92
2743	2015.06.15 08:28	buy	1372	0.01	86.065	0.000	0.000
2744	2015.06.15 10:53	close	1372	0.01	86.189	0.000	0.000	1.19	11703.11
2745	2015.06.15 13:00	buy	1373	0.01	86.090	0.000	0.000
2746	2015.06.15 14:27	sell	1374	0.01	86.191	0.000	0.000
2747	2015.06.15 14:59	close	1373	0.01	86.213	0.000	0.000	1.18	11704.29
2748	2015.06.15 16:29	buy	1375	0.01	86.127	0.000	0.000
2749	2015.06.15 16:29	close	1375	0.01	86.261	0.000	0.000	1.28	11705.57
2750	2015.06.15 19:56	sell	1376	0.02	86.399	0.000	0.000
2751	2015.06.16 01:01	sell	1377	0.03	86.406	0.000	0.000
2752	2015.06.16 04:07	close	1377	0.03	86.302	0.000	0.000	3.00	11708.57
2753	2015.06.16 04:07	close	1376	0.02	86.302	0.000	0.000	1.74	11710.31
2754	2015.06.16 04:07	close	1374	0.01	86.302	0.000	0.000	-1.12	11709.19
2755	2015.06.16 10:54	sell	1378	0.01	86.393	0.000	0.000
2756	2015.06.16 11:14	buy	1379	0.01	86.308	0.000	0.000
2757	2015.06.16 11:35	close	1378	0.01	86.255	0.000	0.000	1.32	11710.51
2758	2015.06.16 14:55	buy	1380	0.02	86.176	0.000	0.000
2759	2015.06.16 16:54	close	1380	0.02	86.302	0.000	0.000	2.42	11712.93
2760	2015.06.16 16:54	close	1379	0.01	86.302	0.000	0.000	-0.06	11712.87
2761	2015.06.16 18:45	buy	1381	0.01	86.215	0.000	0.000
2762	2015.06.16 21:58	buy	1382	0.02	86.143	0.000	0.000
2763	2015.06.16 23:24	close	1382	0.02	86.249	0.000	0.000	2.04	11714.91
2764	2015.06.16 23:24	close	1381	0.01	86.249	0.000	0.000	0.33	11715.24
2765	2015.06.17 10:46	buy	1383	0.01	86.027	0.000	0.000
2766	2015.06.17 14:39	buy	1384	0.02	85.881	0.000	0.000
2767	2015.06.17 18:59	buy	1385	0.03	85.847	0.000	0.000
2768	2015.06.17 21:56	close	1385	0.03	85.955	0.000	0.000	3.11	11718.35
2769	2015.06.17 21:56	close	1384	0.02	85.955	0.000	0.000	1.42	11719.77
2770	2015.06.17 21:56	close	1383	0.01	85.955	0.000	0.000	-0.69	11719.08
2771	2015.06.18 07:55	buy	1386	0.01	84.988	0.000	0.000
2772	2015.06.18 11:31	buy	1387	0.02	84.798	0.000	0.000
2773	2015.06.18 12:21	close	1387	0.02	85.140	0.000	0.000	6.57	11725.65
2774	2015.06.18 12:21	close	1386	0.01	85.140	0.000	0.000	1.46	11727.11
2775	2015.06.18 18:52	buy	1388	0.01	85.295	0.000	0.000
2776	2015.06.19 00:51	buy	1389	0.02	85.170	0.000	0.000
2777	2015.06.19 02:48	close	1389	0.02	85.296	0.000	0.000	2.42	11729.53
2778	2015.06.19 02:48	close	1388	0.01	85.296	0.000	0.000	0.05	11729.58
2779	2015.06.22 17:03	sell	1390	0.01	84.855	0.000	0.000
2780	2015.06.22 17:31	buy	1391	0.01	84.756	0.000	0.000
2781	2015.06.22 17:39	close	1390	0.01	84.732	0.000	0.000	1.18	11730.76
2782	2015.06.22 18:36	close	1391	0.01	84.885	0.000	0.000	1.24	11732.00
2783	2015.06.22 20:13	buy	1392	0.01	84.723	0.000	0.000
2784	2015.06.23 00:46	buy	1393	0.02	84.683	0.000	0.000
2785	2015.06.23 03:37	close	1393	0.02	84.777	0.000	0.000	1.80	11733.80
2786	2015.06.23 03:37	close	1392	0.01	84.777	0.000	0.000	0.56	11734.37
2787	2015.06.23 06:41	buy	1394	0.01	84.746	0.000	0.000
2788	2015.06.23 09:11	sell	1395	0.01	84.795	0.000	0.000
2789	2015.06.23 11:10	close	1394	0.01	84.872	0.000	0.000	1.21	11735.58
2790	2015.06.23 11:58	buy	1396	0.01	84.746	0.000	0.000
2791	2015.06.23 12:05	close	1395	0.01	84.671	0.000	0.000	1.19	11736.77
2792	2015.06.23 15:07	buy	1397	0.02	84.615	0.000	0.000
2793	2015.06.23 16:31	close	1397	0.02	84.740	0.000	0.000	2.40	11739.17
2794	2015.06.23 16:31	close	1396	0.01	84.740	0.000	0.000	-0.05	11739.12
2795	2015.06.23 20:02	buy	1398	0.01	84.708	0.000	0.000
2796	2015.06.23 22:47	close	1398	0.01	84.831	0.000	0.000	1.18	11740.30
2797	2015.06.24 06:46	sell	1399	0.01	85.040	0.000	0.000
2798	2015.06.24 10:08	sell	1400	0.02	85.080	0.000	0.000
2799	2015.06.24 12:37	sell	1401	0.03	85.365	0.000	0.000
2800	2015.06.24 13:42	close	1401	0.03	85.095	0.000	0.000	7.77	11748.07
2801	2015.06.24 13:42	close	1400	0.02	85.095	0.000	0.000	-0.29	11747.78
2802	2015.06.24 13:42	close	1399	0.01	85.095	0.000	0.000	-0.52	11747.26
2803	2015.06.24 14:27	sell	1402	0.01	85.242	0.000	0.000
2804	2015.06.24 16:58	sell	1403	0.02	85.283	0.000	0.000
2805	2015.06.24 18:01	close	1403	0.02	85.183	0.000	0.000	1.91	11749.17
2806	2015.06.24 18:01	close	1402	0.01	85.183	0.000	0.000	0.56	11749.73
2807	2015.06.25 07:59	sell	1404	0.01	85.559	0.000	0.000
2808	2015.06.25 08:31	close	1404	0.01	85.425	0.000	0.000	1.28	11751.01
2809	2015.06.25 10:16	sell	1405	0.01	85.529	0.000	0.000
2810	2015.06.25 10:38	close	1405	0.01	85.405	0.000	0.000	1.19	11752.20
2811	2015.06.25 12:39	sell	1406	0.01	85.437	0.000	0.000
2812	2015.06.25 12:56	buy	1407	0.01	85.336	0.000	0.000
2813	2015.06.25 12:57	close	1406	0.01	85.314	0.000	0.000	1.18	11753.38
2814	2015.06.25 14:51	sell	1408	0.01	85.370	0.000	0.000
2815	2015.06.25 15:20	close	1407	0.01	85.464	0.000	0.000	1.23	11754.61
2816	2015.06.25 18:13	sell	1409	0.02	85.462	0.000	0.000
2817	2015.06.25 23:08	close	1409	0.02	85.346	0.000	0.000	2.23	11756.84
2818	2015.06.25 23:08	close	1408	0.01	85.346	0.000	0.000	0.23	11757.07
2819	2015.06.29 07:51	buy	1410	0.01	84.041	0.000	0.000
2820	2015.06.29 12:32	buy	1411	0.02	83.800	0.000	0.000
2821	2015.06.29 12:46	close	1411	0.02	83.966	0.000	0.000	3.19	11760.26
2822	2015.06.29 12:46	close	1410	0.01	83.966	0.000	0.000	-0.72	11759.54
2823	2015.06.29 17:14	buy	1412	0.01	83.911	0.000	0.000
2824	2015.06.29 21:33	close	1412	0.01	84.035	0.000	0.000	1.20	11760.74
2825	2015.06.30 06:28	buy	1413	0.01	83.207	0.000	0.000
2826	2015.06.30 10:57	buy	1414	0.02	83.248	0.000	0.000
2827	2015.06.30 12:47	buy	1415	0.03	82.689	0.000	0.000
2828	2015.07.01 02:33	close	1415	0.03	83.026	0.000	0.000	9.84	11770.58
2829	2015.07.01 02:33	close	1414	0.02	83.026	0.000	0.000	-4.17	11766.41
2830	2015.07.01 02:33	close	1413	0.01	83.026	0.000	0.000	-1.70	11764.71
2831	2015.07.01 09:50	sell	1416	0.01	83.381	0.000	0.000
2832	2015.07.01 11:52	close	1416	0.01	83.228	0.000	0.000	1.46	11766.17
2833	2015.07.01 13:09	sell	1417	0.01	83.359	0.000	0.000
2834	2015.07.01 13:45	close	1417	0.01	83.236	0.000	0.000	1.18	11767.35
2835	2015.07.01 17:31	buy	1418	0.01	83.155	0.000	0.000
2836	2015.07.01 20:47	sell	1419	0.01	83.160	0.000	0.000
2837	2015.07.01 22:29	buy	1420	0.02	83.035	0.000	0.000
2838	2015.07.01 22:29	close	1419	0.01	83.035	0.000	0.000	1.19	11768.54
2839	2015.07.02 00:30	buy	1421	0.03	83.023	0.000	0.000
2840	2015.07.02 02:48	buy	1422	0.03	82.727	0.000	0.000
2841	2015.07.02 10:23	buy	1423	0.03	82.468	0.000	0.000
2842	2015.07.02 20:51	close	1423	0.03	82.871	0.000	0.000	11.61	11780.15
2843	2015.07.02 20:51	close	1422	0.03	82.871	0.000	0.000	4.15	11784.30
2844	2015.07.02 20:51	close	1421	0.03	82.871	0.000	0.000	-4.38	11779.92
2845	2015.07.02 20:51	close	1420	0.02	82.871	0.000	0.000	-2.89	11777.03
2846	2015.07.02 20:51	close	1418	0.01	82.871	0.000	0.000	-2.59	11774.45
2847	2015.07.06 08:02	buy	1424	0.01	81.820	0.000	0.000
2848	2015.07.06 09:54	close	1424	0.01	81.944	0.000	0.000	1.19	11775.64
2849	2015.07.06 13:28	sell	1425	0.01	82.049	0.000	0.000
2850	2015.07.06 16:11	sell	1426	0.02	82.155	0.000	0.000
2851	2015.07.06 21:18	close	1426	0.02	82.037	0.000	0.000	2.26	11777.90
2852	2015.07.06 21:18	close	1425	0.01	82.037	0.000	0.000	0.12	11778.02
2853	2015.07.07 06:24	buy	1427	0.01	81.835	0.000	0.000
2854	2015.07.07 08:37	buy	1428	0.02	81.804	0.000	0.000
2855	2015.07.07 15:04	buy	1429	0.03	81.314	0.000	0.000
2856	2015.07.07 23:25	close	1429	0.03	81.627	0.000	0.000	9.01	11787.03
2857	2015.07.07 23:25	close	1428	0.02	81.627	0.000	0.000	-3.40	11783.63
2858	2015.07.07 23:25	close	1427	0.01	81.627	0.000	0.000	-2.00	11781.63
2859	2015.07.08 09:44	buy	1430	0.01	81.039	0.000	0.000
2860	2015.07.08 12:36	buy	1431	0.02	80.870	0.000	0.000
2861	2015.07.08 12:57	close	1431	0.02	81.135	0.000	0.000	5.10	11786.73
2862	2015.07.08 12:57	close	1430	0.01	81.135	0.000	0.000	0.92	11787.65
2863	2015.07.08 16:10	buy	1432	0.01	81.278	0.000	0.000
2864	2015.07.08 18:53	sell	1433	0.01	81.394	0.000	0.000
2865	2015.07.08 18:53	close	1432	0.01	81.401	0.000	0.000	1.18	11788.83
2866	2015.07.08 19:14	close	1433	0.01	81.271	0.000	0.000	1.18	11790.01
2867	2015.07.08 19:18	buy	1434	0.01	81.207	0.000	0.000
2868	2015.07.08 19:25	close	1434	0.01	81.330	0.000	0.000	1.19	11791.20
2869	2015.07.09 15:05	sell	1435	0.01	81.652	0.000	0.000
2870	2015.07.09 19:02	close	1435	0.01	81.529	0.000	0.000	1.18	11792.38
2871	2015.07.13 09:42	sell	1436	0.01	82.634	0.000	0.000
2872	2015.07.13 12:20	sell	1437	0.02	82.759	0.000	0.000
2873	2015.07.13 15:22	close	1437	0.02	82.634	0.000	0.000	2.40	11794.78
2874	2015.07.13 15:22	close	1436	0.01	82.634	0.000	0.000	0.00	11794.78
2875	2015.07.14 06:04	sell	1438	0.01	82.610	0.000	0.000
2876	2015.07.14 06:38	buy	1439	0.01	82.510	0.000	0.000
2877	2015.07.14 06:47	close	1438	0.01	82.487	0.000	0.000	1.18	11795.96
2878	2015.07.14 08:48	buy	1440	0.02	82.487	0.000	0.000
2879	2015.07.14 13:58	buy	1441	0.03	82.410	0.000	0.000
2880	2015.07.14 16:00	sell	1442	0.01	82.520	0.000	0.000
2881	2015.07.14 16:00	close	1441	0.03	82.520	0.000	0.000	3.17	11799.13
2882	2015.07.14 16:00	close	1440	0.02	82.520	0.000	0.000	0.63	11799.76
2883	2015.07.14 16:00	close	1439	0.01	82.520	0.000	0.000	0.09	11799.85
2884	2015.07.14 18:57	sell	1443	0.02	82.724	0.000	0.000
2885	2015.07.15 00:59	sell	1444	0.03	82.785	0.000	0.000
2886	2015.07.15 03:49	close	1444	0.03	82.655	0.000	0.000	3.74	11803.59
2887	2015.07.15 03:49	close	1443	0.02	82.655	0.000	0.000	1.20	11804.78
2888	2015.07.15 03:49	close	1442	0.01	82.655	0.000	0.000	-1.35	11803.43
2889	2015.07.15 09:17	buy	1445	0.01	82.691	0.000	0.000
2890	2015.07.15 13:21	sell	1446	0.01	82.760	0.000	0.000
2891	2015.07.15 13:39	buy	1447	0.02	82.644	0.000	0.000
2892	2015.07.15 13:45	close	1446	0.01	82.636	0.000	0.000	1.19	11804.62
2893	2015.07.15 16:21	sell	1448	0.01	82.709	0.000	0.000
2894	2015.07.15 16:21	close	1447	0.02	82.743	0.000	0.000	1.90	11806.52
2895	2015.07.15 16:21	close	1445	0.01	82.743	0.000	0.000	0.50	11807.02
2896	2015.07.15 16:29	buy	1449	0.01	82.614	0.000	0.000
2897	2015.07.15 16:30	close	1449	0.01	82.756	0.000	0.000	1.36	11808.38
2898	2015.07.15 17:01	close	1448	0.01	82.582	0.000	0.000	1.22	11809.60
2899	2015.07.15 18:22	buy	1450	0.01	82.101	0.000	0.000
2900	2015.07.16 00:33	buy	1451	0.02	81.570	0.000	0.000
2901	2015.07.16 02:45	buy	1452	0.03	81.521	0.000	0.000
2902	2015.07.16 19:37	sell	1453	0.01	81.137	0.000	0.000
2903	2015.07.16 20:25	close	1453	0.01	81.012	0.000	0.000	1.20	11810.80
2904	2015.07.20 01:00	buy	1454	0.03	80.768	0.000	0.000
2905	2015.07.20 08:07	sell	1455	0.01	80.996	0.000	0.000
2906	2015.07.20 08:56	close	1454	0.03	81.393	0.000	0.000	18.01	11828.81
2907	2015.07.20 08:56	close	1452	0.03	81.393	0.000	0.000	-3.43	11825.39
2908	2015.07.20 08:56	close	1451	0.02	81.393	0.000	0.000	-3.22	11822.16
2909	2015.07.20 08:56	close	1450	0.01	81.393	0.000	0.000	-6.58	11815.58
2910	2015.07.20 10:03	sell	1456	0.02	81.645	0.000	0.000
2911	2015.07.20 12:37	sell	1457	0.03	81.704	0.000	0.000
2912	2015.07.20 16:24	sell	1458	0.03	81.819	0.000	0.000
2913	2015.07.20 17:13	close	1458	0.03	81.595	0.000	0.000	6.45	11822.03
2914	2015.07.20 17:13	close	1457	0.03	81.595	0.000	0.000	3.14	11825.17
2915	2015.07.20 17:13	close	1456	0.02	81.595	0.000	0.000	0.96	11826.13
2916	2015.07.20 17:13	close	1455	0.01	81.595	0.000	0.000	-5.74	11820.39
2917	2015.07.20 19:04	sell	1459	0.01	81.694	0.000	0.000
2918	2015.07.20 20:45	close	1459	0.01	81.570	0.000	0.000	1.19	11821.58
2919	2015.07.21 08:29	sell	1460	0.01	82.028	0.000	0.000
2920	2015.07.21 10:40	sell	1461	0.02	82.062	0.000	0.000
2921	2015.07.21 13:53	sell	1462	0.03	82.211	0.000	0.000
2922	2015.07.21 16:19	close	1462	0.03	82.069	0.000	0.000	4.09	11825.67
2923	2015.07.21 16:19	close	1461	0.02	82.069	0.000	0.000	-0.13	11825.54
2924	2015.07.21 16:19	close	1460	0.01	82.069	0.000	0.000	-0.39	11825.15
2925	2015.07.21 17:54	sell	1463	0.01	82.179	0.000	0.000
2926	2015.07.21 20:19	sell	1464	0.02	82.263	0.000	0.000
2927	2015.07.22 00:10	close	1464	0.02	82.146	0.000	0.000	2.12	11827.27
2928	2015.07.22 00:10	close	1463	0.01	82.146	0.000	0.000	0.25	11827.52
2929	2015.07.22 09:11	buy	1465	0.01	81.825	0.000	0.000
2930	2015.07.22 10:47	close	1465	0.01	81.951	0.000	0.000	1.21	11828.73
2931	2015.07.22 12:17	buy	1466	0.01	81.775	0.000	0.000
2932	2015.07.22 14:17	close	1466	0.01	81.902	0.000	0.000	1.22	11829.95
2933	2015.07.22 15:10	buy	1467	0.01	81.775	0.000	0.000
2934	2015.07.23 00:15	buy	1468	0.02	81.604	0.000	0.000
2935	2015.07.23 01:00	close	1468	0.02	81.873	0.000	0.000	5.17	11835.12
2936	2015.07.23 01:00	close	1467	0.01	81.873	0.000	0.000	1.07	11836.19
2937	2015.07.23 06:24	sell	1469	0.01	82.189	0.000	0.000
2938	2015.07.23 09:49	sell	1470	0.02	82.310	0.000	0.000
2939	2015.07.23 20:49	close	1470	0.02	82.186	0.000	0.000	2.38	11838.57
2940	2015.07.23 20:49	close	1469	0.01	82.186	0.000	0.000	0.03	11838.60
2941	2015.07.27 07:05	sell	1471	0.01	81.516	0.000	0.000
2942	2015.07.27 07:22	buy	1472	0.01	81.434	0.000	0.000
2943	2015.07.27 08:13	close	1471	0.01	81.389	0.000	0.000	1.22	11839.82
2944	2015.07.27 09:18	sell	1473	0.01	81.487	0.000	0.000
2945	2015.07.27 10:16	close	1472	0.01	81.559	0.000	0.000	1.20	11841.02
2946	2015.07.27 11:03	buy	1474	0.01	81.413	0.000	0.000
2947	2015.07.27 11:06	close	1473	0.01	81.363	0.000	0.000	1.19	11842.21
2948	2015.07.27 12:00	sell	1475	0.01	81.504	0.000	0.000
2949	2015.07.27 12:00	close	1474	0.01	81.539	0.000	0.000	1.21	11843.42
2950	2015.07.27 14:55	buy	1476	0.01	81.478	0.000	0.000
2951	2015.07.27 15:16	close	1475	0.01	81.380	0.000	0.000	1.19	11844.61
2952	2015.07.27 17:07	sell	1477	0.01	81.520	0.000	0.000
2953	2015.07.27 17:08	close	1476	0.01	81.613	0.000	0.000	1.29	11845.90
2954	2015.07.27 23:33	close	1477	0.01	81.396	0.000	0.000	1.19	11847.09
2955	2015.07.28 08:46	sell	1478	0.01	82.177	0.000	0.000
2956	2015.07.28 16:57	sell	1479	0.02	82.535	0.000	0.000
2957	2015.07.28 19:16	sell	1480	0.03	82.585	0.000	0.000
2958	2015.07.29 00:21	close	1480	0.03	82.430	0.000	0.000	4.28	11851.37
2959	2015.07.29 00:21	close	1479	0.02	82.430	0.000	0.000	1.90	11853.27
2960	2015.07.29 00:21	close	1478	0.01	82.430	0.000	0.000	-2.48	11850.79
2961	2015.07.29 10:54	sell	1481	0.01	82.876	0.000	0.000
2962	2015.07.29 11:11	close	1481	0.01	82.750	0.000	0.000	1.21	11852.00
2963	2015.07.29 11:13	buy	1482	0.01	82.731	0.000	0.000
2964	2015.07.29 14:09	buy	1483	0.02	82.633	0.000	0.000
2965	2015.07.29 17:41	close	1483	0.02	82.750	0.000	0.000	2.25	11854.25
2966	2015.07.29 17:41	close	1482	0.01	82.750	0.000	0.000	0.18	11854.43
2967	2015.07.29 20:45	sell	1484	0.01	82.794	0.000	0.000
2968	2015.07.29 22:08	close	1484	0.01	82.667	0.000	0.000	1.21	11855.64
2969	2015.07.30 06:45	buy	1485	0.01	82.375	0.000	0.000
2970	2015.07.30 09:22	buy	1486	0.02	82.304	0.000	0.000
2971	2015.07.30 13:44	buy	1487	0.03	82.230	0.000	0.000
2972	2015.07.30 13:57	close	1487	0.03	82.344	0.000	0.000	3.28	11858.92
2973	2015.07.30 13:57	close	1486	0.02	82.344	0.000	0.000	0.77	11859.69
2974	2015.07.30 13:57	close	1485	0.01	82.344	0.000	0.000	-0.30	11859.39
2975	2015.07.30 20:05	buy	1488	0.01	81.901	0.000	0.000
2976	2015.07.31 00:29	close	1488	0.01	82.021	0.000	0.000	1.19	11860.58
2977	2015.08.03 08:57	sell	1489	0.01	81.719	0.000	0.000
2978	2015.08.03 13:43	sell	1490	0.02	81.862	0.000	0.000
2979	2015.08.03 16:01	sell	1491	0.03	81.909	0.000	0.000
2980	2015.08.03 16:34	close	1491	0.03	81.796	0.000	0.000	3.26	11863.84
2981	2015.08.03 16:34	close	1490	0.02	81.796	0.000	0.000	1.27	11865.11
2982	2015.08.03 16:34	close	1489	0.01	81.796	0.000	0.000	-0.74	11864.37
2983	2015.08.04 08:35	buy	1492	0.01	81.349	0.000	0.000
2984	2015.08.04 09:44	close	1492	0.01	81.473	0.000	0.000	1.19	11865.56
2985	2015.08.04 14:48	sell	1493	0.01	81.867	0.000	0.000
2986	2015.08.04 16:52	close	1493	0.01	81.694	0.000	0.000	1.66	11867.22
2987	2015.08.04 18:08	sell	1494	0.01	81.844	0.000	0.000
2988	2015.08.04 18:14	close	1494	0.01	81.696	0.000	0.000	1.42	11868.64
2989	2015.08.04 20:29	buy	1495	0.01	81.630	0.000	0.000
2990	2015.08.05 02:45	buy	1496	0.02	81.263	0.000	0.000
2991	2015.08.05 05:20	buy	1497	0.03	81.237	0.000	0.000
2992	2015.08.05 16:15	sell	1498	0.01	81.318	0.000	0.000
2993	2015.08.05 16:15	close	1497	0.03	81.385	0.000	0.000	4.26	11872.90
2994	2015.08.05 16:15	close	1496	0.02	81.385	0.000	0.000	2.35	11875.25
2995	2015.08.05 16:15	close	1495	0.01	81.385	0.000	0.000	-2.32	11872.94
2996	2015.08.05 22:53	close	1498	0.01	81.190	0.000	0.000	1.23	11874.17
2997	2015.08.06 06:42	sell	1499	0.01	81.532	0.000	0.000
2998	2015.08.06 14:02	sell	1500	0.02	81.629	0.000	0.000
2999	2015.08.06 16:29	close	1500	0.02	81.511	0.000	0.000	2.26	11876.43
3000	2015.08.06 16:29	close	1499	0.01	81.511	0.000	0.000	0.20	11876.63
3001	2015.08.06 16:48	sell	1501	0.01	81.635	0.000	0.000
3002	2015.08.06 19:33	buy	1502	0.01	81.534	0.000	0.000
3003	2015.08.06 19:37	close	1501	0.01	81.507	0.000	0.000	1.23	11877.86
3004	2015.08.06 21:44	close	1502	0.01	81.657	0.000	0.000	1.19	11879.05
3005	2015.08.10 09:06	sell	1503	0.01	82.269	0.000	0.000
3006	2015.08.10 10:46	close	1503	0.01	82.145	0.000	0.000	1.19	11880.24
3007	2015.08.11 06:43	buy	1504	0.01	81.701	0.000	0.000
3008	2015.08.11 11:17	close	1504	0.01	81.999	0.000	0.000	2.86	11883.10
3009	2015.08.11 13:10	buy	1505	0.01	81.771	0.000	0.000
3010	2015.08.11 15:40	close	1505	0.01	81.896	0.000	0.000	1.20	11884.30
3011	2015.08.11 17:26	buy	1506	0.01	81.755	0.000	0.000
3012	2015.08.11 18:12	close	1506	0.01	81.890	0.000	0.000	1.29	11885.59
3013	2015.08.12 08:27	buy	1507	0.01	81.135	0.000	0.000
3014	2015.08.12 10:00	close	1507	0.01	81.568	0.000	0.000	4.16	11889.75
3015	2015.08.12 11:07	buy	1508	0.01	81.330	0.000	0.000
3016	2015.08.12 11:21	close	1508	0.01	81.553	0.000	0.000	2.14	11891.89
3017	2015.08.12 16:22	sell	1509	0.01	82.323	0.000	0.000
3018	2015.08.12 18:43	sell	1510	0.02	82.031	0.000	0.000
3019	2015.08.12 23:28	sell	1511	0.03	82.255	0.000	0.000
3020	2015.08.13 02:26	close	1511	0.03	82.110	0.000	0.000	3.62	11895.51
3021	2015.08.13 02:26	close	1510	0.02	82.110	0.000	0.000	-1.88	11893.62
3022	2015.08.13 02:26	close	1509	0.01	82.110	0.000	0.000	1.87	11895.49
3023	2015.08.13 08:04	sell	1512	0.01	82.380	0.000	0.000
3024	2015.08.13 09:04	close	1512	0.01	82.255	0.000	0.000	1.20	11896.69
3025	2015.08.13 15:53	buy	1513	0.01	81.827	0.000	0.000
3026	2015.08.14 01:58	buy	1514	0.02	81.699	0.000	0.000
3027	2015.08.14 10:03	buy	1515	0.03	81.231	0.000	0.000
3028	2015.08.14 17:38	close	1515	0.03	81.548	0.000	0.000	9.14	11905.83
3029	2015.08.14 17:38	close	1514	0.02	81.548	0.000	0.000	-2.90	11902.93
3030	2015.08.14 17:38	close	1513	0.01	81.548	0.000	0.000	-2.64	11900.30
3031	2015.08.17 06:31	buy	1516	0.01	81.275	0.000	0.000
3032	2015.08.17 07:04	sell	1517	0.01	81.355	0.000	0.000
3033	2015.08.17 09:25	sell	1518	0.02	81.368	0.000	0.000
3034	2015.08.17 09:47	close	1516	0.01	81.400	0.000	0.000	1.20	11901.50
3035	2015.08.17 12:45	sell	1519	0.03	81.497	0.000	0.000
3036	2015.08.17 19:01	sell	1520	0.03	81.820	0.000	0.000
3037	2015.08.18 05:16	sell	1521	0.03	82.009	0.000	0.000
3038	2015.08.18 14:38	buy	1522	0.01	81.753	0.000	0.000
3039	2015.08.18 16:30	buy	1523	0.02	81.714	0.000	0.000
3040	2015.08.18 17:26	close	1521	0.03	81.615	0.000	0.000	11.33	11912.83
3041	2015.08.18 17:26	close	1520	0.03	81.615	0.000	0.000	5.71	11918.53
3042	2015.08.18 17:26	close	1519	0.03	81.615	0.000	0.000	-3.58	11914.95
3043	2015.08.18 17:26	close	1518	0.02	81.615	0.000	0.000	-4.86	11910.09
3044	2015.08.18 17:26	close	1517	0.01	81.615	0.000	0.000	-2.56	11907.53
3045	2015.08.18 18:40	close	1523	0.02	81.813	0.000	0.000	1.90	11909.43
3046	2015.08.18 18:40	close	1522	0.01	81.813	0.000	0.000	0.57	11910.00
3047	2015.08.19 06:29	sell	1524	0.01	81.935	0.000	0.000
3048	2015.08.19 07:06	close	1524	0.01	81.809	0.000	0.000	1.20	11911.20
3049	2015.08.19 09:23	sell	1525	0.01	81.862	0.000	0.000
3050	2015.08.19 10:03	buy	1526	0.01	81.774	0.000	0.000
3051	2015.08.19 10:27	close	1526	0.01	81.899	0.000	0.000	1.20	11912.40
3052	2015.08.19 12:27	buy	1527	0.01	81.834	0.000	0.000
3053	2015.08.19 14:03	sell	1528	0.02	81.923	0.000	0.000
3054	2015.08.19 14:47	buy	1529	0.02	81.832	0.000	0.000
3055	2015.08.19 15:03	close	1528	0.02	81.813	0.000	0.000	2.11	11914.51
3056	2015.08.19 15:03	close	1525	0.01	81.813	0.000	0.000	0.47	11914.98
3057	2015.08.19 16:30	sell	1530	0.01	81.877	0.000	0.000
3058	2015.08.19 16:37	close	1530	0.01	81.744	0.000	0.000	1.28	11916.26
3059	2015.08.19 22:07	close	1529	0.02	81.917	0.000	0.000	1.64	11917.90
3060	2015.08.19 22:07	close	1527	0.01	81.917	0.000	0.000	0.79	11918.69
3061	2015.08.20 07:12	sell	1531	0.01	81.895	0.000	0.000
3062	2015.08.20 11:03	sell	1532	0.02	81.993	0.000	0.000
3063	2015.08.20 11:07	close	1532	0.02	81.875	0.000	0.000	2.26	11920.95
3064	2015.08.20 11:07	close	1531	0.01	81.875	0.000	0.000	0.19	11921.14
3065	2015.08.20 14:33	sell	1533	0.01	81.781	0.000	0.000
3066	2015.08.21 00:18	sell	1534	0.02	81.911	0.000	0.000
3067	2015.08.21 00:59	close	1534	0.02	81.779	0.000	0.000	2.53	11923.67
3068	2015.08.21 00:59	close	1533	0.01	81.779	0.000	0.000	-0.04	11923.63
3069	2015.08.24 11:46	buy	1535	0.01	79.763	0.000	0.000
3070	2015.08.24 22:58	buy	1536	0.02	77.171	0.000	0.000
3071	2015.08.25 05:56	close	1536	0.02	78.115	0.000	0.000	18.22	11941.85
3072	2015.08.25 05:56	close	1535	0.01	78.115	0.000	0.000	-15.79	11926.06
3073	2015.08.25 08:43	buy	1537	0.01	77.810	0.000	0.000
3074	2015.08.25 11:20	sell	1538	0.01	77.730	0.000	0.000
3075	2015.08.25 11:46	close	1537	0.01	77.935	0.000	0.000	1.20	11927.26
3076	2015.08.25 13:00	close	1538	0.01	77.602	0.000	0.000	1.23	11928.49
3077	2015.08.25 13:02	buy	1539	0.01	77.484	0.000	0.000
3078	2015.08.25 13:03	close	1539	0.01	77.609	0.000	0.000	1.20	11929.69
3079	2015.08.25 13:22	sell	1540	0.01	77.837	0.000	0.000
3080	2015.08.25 16:51	sell	1541	0.02	78.451	0.000	0.000
3081	2015.08.25 19:01	close	1541	0.02	78.056	0.000	0.000	7.57	11937.26
3082	2015.08.25 19:01	close	1540	0.01	78.056	0.000	0.000	-2.10	11935.16
3083	2015.08.26 10:35	sell	1542	0.01	77.795	0.000	0.000
3084	2015.08.26 10:49	close	1542	0.01	77.609	0.000	0.000	1.78	11936.94
3085	2015.08.26 10:49	buy	1543	0.01	77.533	0.000	0.000
3086	2015.08.26 10:53	close	1543	0.01	77.661	0.000	0.000	1.23	11938.17
3087	2015.08.26 13:11	buy	1544	0.01	77.466	0.000	0.000
3088	2015.08.26 13:58	close	1544	0.01	77.592	0.000	0.000	1.21	11939.38
3089	2015.08.26 14:36	sell	1545	0.01	77.684	0.000	0.000
3090	2015.08.26 15:45	close	1545	0.01	77.559	0.000	0.000	1.20	11940.58
3091	2015.08.26 16:50	buy	1546	0.01	77.541	0.000	0.000
3092	2015.08.26 16:59	close	1546	0.01	77.665	0.000	0.000	1.20	11941.78
3093	2015.08.27 07:40	sell	1547	0.01	77.633	0.000	0.000
3094	2015.08.27 08:10	close	1547	0.01	77.332	0.000	0.000	2.89	11944.67
3095	2015.08.27 10:40	sell	1548	0.01	77.454	0.000	0.000
3096	2015.08.27 14:49	sell	1549	0.02	77.918	0.000	0.000
3097	2015.08.27 15:55	close	1549	0.02	77.642	0.000	0.000	5.30	11949.97
3098	2015.08.27 15:55	close	1548	0.01	77.642	0.000	0.000	-1.81	11948.16
3099	2015.08.27 17:34	sell	1550	0.01	77.845	0.000	0.000
3100	2015.08.28 00:02	sell	1551	0.02	78.228	0.000	0.000
3101	2015.08.28 04:05	sell	1552	0.03	78.466	0.000	0.000
3102	2015.08.28 09:15	close	1552	0.03	78.219	0.000	0.000	7.10	11955.26
3103	2015.08.28 09:15	close	1551	0.02	78.219	0.000	0.000	0.18	11955.44
3104	2015.08.28 09:15	close	1550	0.01	78.219	0.000	0.000	-3.65	11951.79
3105	2015.08.31 11:57	buy	1553	0.01	77.697	0.000	0.000
3106	2015.08.31 15:25	buy	1554	0.02	77.712	0.000	0.000
3107	2015.08.31 18:57	buy	1555	0.03	76.979	0.000	0.000
3108	2015.08.31 21:50	buy	1556	0.03	76.940	0.000	0.000
3109	2015.09.01 11:48	buy	1557	0.03	76.525	0.000	0.000
3110	2015.09.01 15:53	buy	1558	0.03	76.092	0.000	0.000
3111	2015.09.02 01:02	buy	1559	0.03	75.442	0.000	0.000
3112	2015.09.02 07:16	sell	1560	0.01	76.266	0.000	0.000
3113	2015.09.02 10:07	sell	1561	0.02	76.471	0.000	0.000
3114	2015.09.02 12:01	close	1561	0.02	76.191	0.000	0.000	5.37	11957.16
3115	2015.09.02 12:01	close	1560	0.01	76.191	0.000	0.000	0.72	11957.88
3116	2015.09.02 15:35	sell	1562	0.01	76.098	0.000	0.000
3117	2015.09.02 20:57	sell	1563	0.02	76.305	0.000	0.000
3118	2015.09.03 00:49	sell	1564	0.03	76.357	0.000	0.000
3119	2015.09.03 02:23	close	1559	0.03	76.643	0.000	0.000	35.01	11992.89
3120	2015.09.03 02:23	close	1558	0.03	76.643	0.000	0.000	16.41	12009.29
3121	2015.09.03 02:23	close	1557	0.03	76.643	0.000	0.000	3.93	12013.22
3122	2015.09.03 02:23	close	1556	0.03	76.643	0.000	0.000	-7.90	12005.32
3123	2015.09.03 02:23	close	1555	0.03	76.643	0.000	0.000	-9.02	11996.30
3124	2015.09.03 02:23	close	1554	0.02	76.643	0.000	0.000	-20.09	11976.21
3125	2015.09.03 02:23	close	1553	0.01	76.643	0.000	0.000	-9.90	11966.31
3126	2015.09.03 03:27	sell	1565	0.03	76.837	0.000	0.000
3127	2015.09.03 09:11	close	1565	0.03	76.414	0.000	0.000	12.17	11978.48
3128	2015.09.03 09:11	close	1564	0.03	76.414	0.000	0.000	-1.64	11976.84
3129	2015.09.03 09:11	close	1563	0.02	76.414	0.000	0.000	-2.45	11974.38
3130	2015.09.03 09:11	close	1562	0.01	76.414	0.000	0.000	-3.21	11971.17
3131	2015.09.03 11:00	buy	1566	0.01	76.381	0.000	0.000
3132	2015.09.03 11:29	sell	1567	0.01	76.498	0.000	0.000
3133	2015.09.03 11:30	close	1566	0.01	76.507	0.000	0.000	1.21	11972.38
3134	2015.09.03 12:23	close	1567	0.01	76.369	0.000	0.000	1.23	11973.61
3135	2015.09.03 12:53	buy	1568	0.01	76.345	0.000	0.000
3136	2015.09.03 14:09	sell	1569	0.01	76.468	0.000	0.000
3137	2015.09.03 14:09	close	1568	0.01	76.472	0.000	0.000	1.22	11974.83
3138	2015.09.03 14:53	close	1569	0.01	76.342	0.000	0.000	1.21	11976.04
3139	2015.09.03 14:53	buy	1570	0.01	76.338	0.000	0.000
3140	2015.09.03 16:33	sell	1571	0.01	76.418	0.000	0.000
3141	2015.09.03 16:34	close	1570	0.01	76.465	0.000	0.000	1.22	11977.26
3142	2015.09.03 16:40	close	1571	0.01	76.293	0.000	0.000	1.20	11978.46
3143	2015.09.03 17:16	buy	1572	0.01	76.301	0.000	0.000
3144	2015.09.03 17:37	close	1572	0.01	76.425	0.000	0.000	1.20	11979.66
3145	2015.09.07 08:05	buy	1573	0.01	74.812	0.000	0.000
3146	2015.09.07 09:18	close	1573	0.01	74.937	0.000	0.000	1.20	11980.86
3147	2015.09.07 11:26	buy	1574	0.01	74.772	0.000	0.000
3148	2015.09.07 11:56	close	1574	0.01	74.898	0.000	0.000	1.21	11982.07
3149	2015.09.07 14:07	buy	1575	0.01	74.726	0.000	0.000
3150	2015.09.07 16:29	close	1575	0.01	74.852	0.000	0.000	1.21	11983.28
3151	2015.09.07 18:58	buy	1576	0.01	74.683	0.000	0.000
3152	2015.09.07 21:15	buy	1577	0.02	74.590	0.000	0.000
3153	2015.09.07 23:34	close	1577	0.02	74.719	0.000	0.000	2.48	11985.76
3154	2015.09.07 23:34	close	1576	0.01	74.719	0.000	0.000	0.34	11986.10
3155	2015.09.08 06:16	buy	1578	0.01	74.763	0.000	0.000
3156	2015.09.08 06:32	close	1578	0.01	74.889	0.000	0.000	1.21	11987.31
3157	2015.09.08 08:55	buy	1579	0.01	74.702	0.000	0.000
3158	2015.09.08 09:02	sell	1580	0.01	74.817	0.000	0.000
3159	2015.09.08 09:02	close	1579	0.01	74.827	0.000	0.000	1.20	11988.51
3160	2015.09.08 09:28	close	1580	0.01	74.692	0.000	0.000	1.20	11989.71
3161	2015.09.08 11:17	sell	1581	0.01	75.611	0.000	0.000
3162	2015.09.08 14:22	sell	1582	0.02	75.481	0.000	0.000
3163	2015.09.08 17:24	sell	1583	0.03	75.884	0.000	0.000
3164	2015.09.08 19:42	sell	1584	0.03	76.030	0.000	0.000
3165	2015.09.08 22:16	sell	1585	0.03	76.054	0.000	0.000
3166	2015.09.09 03:13	sell	1586	0.03	76.335	0.000	0.000
3167	2015.09.09 10:38	sell	1587	0.03	76.987	0.000	0.000
3168	2015.09.09 16:43	sell	1588	0.03	77.305	0.000	0.000
3169	2015.09.10 01:00	close	1588	0.03	76.225	0.000	0.000	30.52	12020.24
3170	2015.09.10 01:00	close	1587	0.03	76.225	0.000	0.000	21.37	12041.61
3171	2015.09.10 01:00	close	1586	0.03	76.225	0.000	0.000	2.61	12044.22
3172	2015.09.10 01:00	close	1585	0.03	76.225	0.000	0.000	-5.65	12038.57
3173	2015.09.10 01:00	close	1584	0.03	76.225	0.000	0.000	-6.34	12032.23
3174	2015.09.10 01:00	close	1583	0.03	76.225	0.000	0.000	-10.54	12021.69
3175	2015.09.10 01:00	close	1582	0.02	76.225	0.000	0.000	-14.76	12006.94
3176	2015.09.10 01:00	close	1581	0.01	76.225	0.000	0.000	-6.13	12000.80
3177	2015.09.10 08:37	buy	1589	0.01	75.406	0.000	0.000
3178	2015.09.10 08:54	close	1589	0.01	75.933	0.000	0.000	5.06	12005.86
3179	2015.09.10 10:50	buy	1590	0.01	75.544	0.000	0.000
3180	2015.09.10 11:04	close	1590	0.01	75.783	0.000	0.000	2.30	12008.16
3181	2015.09.10 14:40	sell	1591	0.01	76.337	0.000	0.000
3182	2015.09.10 15:42	close	1591	0.01	76.210	0.000	0.000	1.22	12009.38
3183	2015.09.10 15:52	buy	1592	0.01	76.152	0.000	0.000
3184	2015.09.10 16:06	close	1592	0.01	76.280	0.000	0.000	1.23	12010.61
3185	2015.09.14 11:00	sell	1593	0.01	76.115	0.000	0.000
3186	2015.09.14 11:05	close	1593	0.01	75.989	0.000	0.000	1.21	12011.82
3187	2015.09.14 11:15	buy	1594	0.01	75.964	0.000	0.000
3188	2015.09.14 11:43	close	1594	0.01	76.090	0.000	0.000	1.21	12013.03
3189	2015.09.14 13:14	sell	1595	0.01	76.117	0.000	0.000
3190	2015.09.14 15:38	buy	1596	0.01	76.024	0.000	0.000
3191	2015.09.14 15:50	close	1596	0.01	76.150	0.000	0.000	1.21	12014.24
3192	2015.09.14 16:12	close	1595	0.01	75.991	0.000	0.000	1.21	12015.45
3193	2015.09.15 18:09	buy	1597	0.01	75.724	0.000	0.000
3194	2015.09.15 19:15	sell	1598	0.01	75.834	0.000	0.000
3195	2015.09.15 19:15	close	1597	0.01	75.850	0.000	0.000	1.21	12016.66
3196	2015.09.15 23:27	sell	1599	0.02	76.555	0.000	0.000
3197	2015.09.16 05:01	sell	1600	0.03	76.519	0.000	0.000
3198	2015.09.16 06:30	close	1600	0.03	76.350	0.000	0.000	4.87	12021.53
3199	2015.09.16 06:30	close	1599	0.02	76.350	0.000	0.000	3.81	12025.34
3200	2015.09.16 06:30	close	1598	0.01	76.350	0.000	0.000	-5.00	12020.34
3201	2015.09.16 10:14	sell	1601	0.01	76.402	0.000	0.000
3202	2015.09.16 16:19	sell	1602	0.02	76.520	0.000	0.000
3203	2015.09.16 16:30	close	1602	0.02	76.392	0.000	0.000	2.45	12022.79
3204	2015.09.16 16:30	close	1601	0.01	76.392	0.000	0.000	0.09	12022.88
3205	2015.09.16 17:08	buy	1603	0.01	76.376	0.000	0.000
3206	2015.09.16 17:45	close	1603	0.01	76.502	0.000	0.000	1.21	12024.09
3207	2015.09.16 19:25	buy	1604	0.01	76.430	0.000	0.000
3208	2015.09.16 19:29	close	1604	0.01	76.561	0.000	0.000	1.26	12025.35
3209	2015.09.16 20:05	sell	1605	0.01	76.664	0.000	0.000
3210	2015.09.16 22:59	sell	1606	0.02	76.712	0.000	0.000
3211	2015.09.17 01:05	sell	1607	0.03	76.793	0.000	0.000
3212	2015.09.17 02:45	close	1607	0.03	76.619	0.000	0.000	5.00	12030.35
3213	2015.09.17 02:45	close	1606	0.02	76.619	0.000	0.000	1.42	12031.77
3214	2015.09.17 02:45	close	1605	0.01	76.619	0.000	0.000	0.25	12032.02
3215	2015.09.17 06:47	sell	1608	0.01	76.570	0.000	0.000
3216	2015.09.17 11:58	sell	1609	0.02	76.850	0.000	0.000
3217	2015.09.17 12:28	close	1609	0.02	76.673	0.000	0.000	3.39	12035.41
3218	2015.09.17 12:28	close	1608	0.01	76.673	0.000	0.000	-0.98	12034.43
3219	2015.09.17 13:14	buy	1610	0.01	76.654	0.000	0.000
3220	2015.09.17 16:18	sell	1611	0.01	76.732	0.000	0.000
3221	2015.09.17 16:55	buy	1612	0.02	76.615	0.000	0.000
3222	2015.09.17 16:57	close	1611	0.01	76.606	0.000	0.000	1.21	12035.64
3223	2015.09.17 22:00	close	1612	0.02	76.738	0.000	0.000	2.36	12038.00
3224	2015.09.17 22:00	close	1610	0.01	76.738	0.000	0.000	0.80	12038.80
3225	2015.09.21 12:34	buy	1613	0.01	76.190	0.000	0.000
3226	2015.09.21 12:54	close	1613	0.01	76.360	0.000	0.000	1.63	12040.43
3227	2015.09.21 17:02	buy	1614	0.01	76.386	0.000	0.000
3228	2015.09.22 01:37	buy	1615	0.02	76.072	0.000	0.000
3229	2015.09.22 04:03	close	1615	0.02	76.263	0.000	0.000	3.67	12044.10
3230	2015.09.22 04:03	close	1614	0.01	76.263	0.000	0.000	-1.14	12042.96
3231	2015.09.22 11:05	buy	1616	0.01	76.075	0.000	0.000
3232	2015.09.23 01:36	buy	1617	0.02	75.490	0.000	0.000
3233	2015.09.23 05:16	close	1617	0.02	75.770	0.000	0.000	5.38	12048.34
3234	2015.09.23 05:16	close	1616	0.01	75.770	0.000	0.000	-2.88	12045.46
3235	2015.09.23 06:02	buy	1618	0.01	75.001	0.000	0.000
3236	2015.09.23 10:53	close	1618	0.01	75.260	0.000	0.000	2.49	12047.95
3237	2015.09.23 14:36	sell	1619	0.01	75.444	0.000	0.000
3238	2015.09.23 17:25	sell	1620	0.02	75.642	0.000	0.000
3239	2015.09.23 19:05	close	1620	0.02	75.430	0.000	0.000	4.07	12052.02
3240	2015.09.23 19:05	close	1619	0.01	75.430	0.000	0.000	0.13	12052.15
3241	2015.09.24 07:58	sell	1621	0.01	75.562	0.000	0.000
3242	2015.09.24 10:02	close	1621	0.01	75.435	0.000	0.000	1.22	12053.37
3243	2015.09.24 10:04	buy	1622	0.01	75.405	0.000	0.000
3244	2015.09.24 10:11	close	1622	0.01	75.533	0.000	0.000	1.23	12054.60
3245	2015.09.24 12:09	sell	1623	0.01	75.575	0.000	0.000
3246	2015.09.24 12:58	close	1623	0.01	75.449	0.000	0.000	1.21	12055.81
3247	2015.09.24 12:59	buy	1624	0.01	75.430	0.000	0.000
3248	2015.09.24 16:29	buy	1625	0.02	75.218	0.000	0.000
3249	2015.09.24 17:19	sell	1626	0.01	75.382	0.000	0.000
3250	2015.09.24 17:19	close	1625	0.02	75.382	0.000	0.000	3.15	12058.96
3251	2015.09.24 17:19	close	1624	0.01	75.382	0.000	0.000	-0.46	12058.50
3252	2015.09.24 22:41	sell	1627	0.02	76.290	0.000	0.000
3253	2015.09.25 01:00	sell	1628	0.03	76.306	0.000	0.000
3254	2015.09.25 01:04	close	1628	0.03	75.847	0.000	0.000	13.21	12071.71
3255	2015.09.25 01:04	close	1627	0.02	75.847	0.000	0.000	8.38	12080.09
3256	2015.09.25 01:04	close	1626	0.01	75.847	0.000	0.000	-4.52	12075.57
3257	2015.09.28 10:09	sell	1629	0.01	76.924	0.000	0.000
3258	2015.09.28 11:00	close	1629	0.01	76.797	0.000	0.000	1.22	12076.79
3259	2015.09.28 20:06	buy	1630	0.01	75.976	0.000	0.000
3260	2015.09.28 22:52	buy	1631	0.02	75.858	0.000	0.000
3261	2015.09.29 01:19	buy	1632	0.03	75.813	0.000	0.000
3262	2015.09.29 04:03	buy	1633	0.03	75.503	0.000	0.000
3263	2015.09.29 09:09	buy	1634	0.03	75.223	0.000	0.000
3264	2015.09.29 11:24	close	1634	0.03	75.664	0.000	0.000	12.71	12089.50
3265	2015.09.29 11:24	close	1633	0.03	75.664	0.000	0.000	4.64	12094.14
3266	2015.09.29 11:24	close	1632	0.03	75.664	0.000	0.000	-4.29	12089.85
3267	2015.09.29 11:24	close	1631	0.02	75.664	0.000	0.000	-3.64	12086.21
3268	2015.09.29 11:24	close	1630	0.01	75.664	0.000	0.000	-2.95	12083.26
3269	2015.09.29 18:17	sell	1635	0.01	76.619	0.000	0.000
3270	2015.09.29 20:02	close	1635	0.01	76.066	0.000	0.000	5.31	12088.57
3271	2015.09.30 06:35	sell	1636	0.01	76.330	0.000	0.000
3272	2015.09.30 11:08	sell	1637	0.02	76.452	0.000	0.000
3273	2015.09.30 17:12	sell	1638	0.03	76.754	0.000	0.000
3274	2015.09.30 19:06	close	1638	0.03	76.519	0.000	0.000	6.76	12095.33
3275	2015.09.30 19:06	close	1637	0.02	76.519	0.000	0.000	-1.28	12094.05
3276	2015.09.30 19:06	close	1636	0.01	76.519	0.000	0.000	-1.82	12092.23
3277	2015.10.01 11:41	sell	1639	0.01	77.081	0.000	0.000
3278	2015.10.01 12:29	close	1639	0.01	76.935	0.000	0.000	1.40	12093.63
3279	2015.10.05 09:24	sell	1640	0.01	77.640	0.000	0.000
3280	2015.10.05 11:35	sell	1641	0.02	78.012	0.000	0.000
3281	2015.10.05 19:10	sell	1642	0.03	78.275	0.000	0.000
3282	2015.10.06 10:05	close	1642	0.03	78.009	0.000	0.000	7.48	12101.11
3283	2015.10.06 10:05	close	1641	0.02	78.009	0.000	0.000	-0.07	12101.04
3284	2015.10.06 10:05	close	1640	0.01	78.009	0.000	0.000	-3.60	12097.44
3285	2015.10.06 12:35	sell	1643	0.01	78.210	0.000	0.000
3286	2015.10.06 13:56	buy	1644	0.01	78.084	0.000	0.000
3287	2015.10.06 13:56	close	1643	0.01	78.084	0.000	0.000	1.21	12098.65
3288	2015.10.06 16:32	buy	1645	0.02	78.025	0.000	0.000
3289	2015.10.06 17:28	close	1645	0.02	78.131	0.000	0.000	2.03	12100.68
3290	2015.10.06 17:28	close	1644	0.01	78.131	0.000	0.000	0.45	12101.13
3291	2015.10.06 18:26	buy	1646	0.01	78.046	0.000	0.000
3292	2015.10.06 18:42	sell	1647	0.01	78.171	0.000	0.000
3293	2015.10.06 18:42	close	1646	0.01	78.173	0.000	0.000	1.22	12102.35
3294	2015.10.06 23:06	sell	1648	0.02	78.666	0.000	0.000
3295	2015.10.07 05:12	sell	1649	0.03	78.721	0.000	0.000
3296	2015.10.07 09:55	sell	1650	0.03	79.271	0.000	0.000
3297	2015.10.07 15:04	sell	1651	0.03	79.525	0.000	0.000
3298	2015.10.07 18:13	sell	1652	0.03	79.726	0.000	0.000
3299	2015.10.08 06:26	close	1652	0.03	79.075	0.000	0.000	18.18	12120.53
3300	2015.10.08 06:26	close	1651	0.03	79.075	0.000	0.000	12.40	12132.93
3301	2015.10.08 06:26	close	1650	0.03	79.075	0.000	0.000	5.09	12138.03
3302	2015.10.08 06:26	close	1649	0.03	79.075	0.000	0.000	-10.74	12127.29
3303	2015.10.08 06:26	close	1648	0.02	79.075	0.000	0.000	-8.33	12118.96
3304	2015.10.08 06:26	close	1647	0.01	79.075	0.000	0.000	-8.91	12110.05
3305	2015.10.08 10:52	buy	1653	0.01	78.990	0.000	0.000
3306	2015.10.08 11:46	close	1653	0.01	79.162	0.000	0.000	1.65	12111.70
3307	2015.10.08 16:15	buy	1654	0.01	79.113	0.000	0.000
3308	2015.10.08 17:20	close	1654	0.01	79.240	0.000	0.000	1.22	12112.92
3309	2015.10.08 17:20	sell	1655	0.01	79.246	0.000	0.000
3310	2015.10.08 22:03	sell	1656	0.02	80.005	0.000	0.000
3311	2015.10.09 03:59	sell	1657	0.03	79.975	0.000	0.000
3312	2015.10.09 10:26	sell	1658	0.03	80.396	0.000	0.000
3313	2015.10.09 14:25	sell	1659	0.03	80.691	0.000	0.000
3314	2015.10.12 11:26	sell	1660	0.03	80.830	0.000	0.000
3315	2015.10.13 04:48	close	1660	0.03	80.264	0.000	0.000	16.11	12129.03
3316	2015.10.13 04:48	close	1659	0.03	80.264	0.000	0.000	11.93	12140.95
3317	2015.10.13 04:48	close	1658	0.03	80.264	0.000	0.000	3.44	12144.39
3318	2015.10.13 04:48	close	1657	0.03	80.264	0.000	0.000	-8.68	12135.71
3319	2015.10.13 04:48	close	1656	0.02	80.264	0.000	0.000	-5.32	12130.38
3320	2015.10.13 04:48	close	1655	0.01	80.264	0.000	0.000	-9.95	12120.43
3321	2015.10.13 06:09	buy	1661	0.01	79.926	0.000	0.000
3322	2015.10.13 11:03	close	1661	0.01	80.208	0.000	0.000	2.71	12123.14
3323	2015.10.13 11:43	buy	1662	0.01	80.025	0.000	0.000
3324	2015.10.13 13:38	close	1662	0.01	80.155	0.000	0.000	1.25	12124.39
3325	2015.10.13 15:41	buy	1663	0.01	80.066	0.000	0.000
3326	2015.10.13 16:09	close	1663	0.01	80.195	0.000	0.000	1.23	12125.62
3327	2015.10.14 09:30	buy	1664	0.01	79.769	0.000	0.000
3328	2015.10.14 10:02	close	1664	0.01	79.899	0.000	0.000	1.25	12126.87
3329	2015.10.14 10:08	sell	1665	0.01	79.930	0.000	0.000
3330	2015.10.14 11:58	sell	1666	0.02	80.536	0.000	0.000
3331	2015.10.14 15:13	sell	1667	0.03	80.500	0.000	0.000
3332	2015.10.15 04:27	sell	1668	0.03	81.160	0.000	0.000
3333	2015.10.15 11:40	sell	1669	0.03	81.583	0.000	0.000
3334	2015.10.15 19:38	buy	1670	0.01	81.080	0.000	0.000
3335	2015.10.15 20:18	close	1670	0.01	81.211	0.000	0.000	1.26	12128.13
3336	2015.10.16 01:35	sell	1671	0.03	81.834	0.000	0.000
3337	2015.10.16 12:26	close	1671	0.03	81.018	0.000	0.000	23.48	12151.61
3338	2015.10.16 12:26	close	1669	0.03	81.018	0.000	0.000	16.07	12167.68
3339	2015.10.16 12:26	close	1668	0.03	81.018	0.000	0.000	3.90	12171.57
3340	2015.10.16 12:26	close	1667	0.03	81.018	0.000	0.000	-15.64	12155.93
3341	2015.10.16 12:26	close	1666	0.02	81.018	0.000	0.000	-9.74	12146.20
3342	2015.10.16 12:26	close	1665	0.01	81.018	0.000	0.000	-10.68	12135.52
3343	2015.10.19 06:00	sell	1672	0.01	81.154	0.000	0.000
3344	2015.10.19 06:00	close	1672	0.01	81.023	0.000	0.000	1.25	12136.77
3345	2015.10.19 08:33	sell	1673	0.01	81.223	0.000	0.000
3346	2015.10.19 09:10	buy	1674	0.01	81.124	0.000	0.000
3347	2015.10.19 09:12	close	1673	0.01	81.095	0.000	0.000	1.23	12138.00
3348	2015.10.19 10:51	sell	1675	0.01	81.211	0.000	0.000
3349	2015.10.19 10:56	close	1674	0.01	81.253	0.000	0.000	1.24	12139.24
3350	2015.10.19 14:48	sell	1676	0.02	81.332	0.000	0.000
3351	2015.10.19 16:08	close	1676	0.02	81.205	0.000	0.000	2.43	12141.67
3352	2015.10.19 16:08	close	1675	0.01	81.205	0.000	0.000	0.06	12141.73
3353	2015.10.19 18:57	sell	1677	0.01	81.303	0.000	0.000
3354	2015.10.19 22:58	close	1677	0.01	81.174	0.000	0.000	1.23	12142.96
3355	2015.10.20 06:01	buy	1678	0.01	81.219	0.000	0.000
3356	2015.10.20 07:19	sell	1679	0.01	81.287	0.000	0.000
3357	2015.10.20 07:23	close	1678	0.01	81.350	0.000	0.000	1.26	12144.22
3358	2015.10.20 09:40	buy	1680	0.01	81.237	0.000	0.000
3359	2015.10.20 10:41	sell	1681	0.02	81.310	0.000	0.000
3360	2015.10.20 11:01	close	1680	0.01	81.365	0.000	0.000	1.23	12145.45
3361	2015.10.20 13:29	sell	1682	0.03	81.580	0.000	0.000
3362	2015.10.20 18:04	close	1682	0.03	81.375	0.000	0.000	5.90	12151.35
3363	2015.10.20 18:04	close	1681	0.02	81.375	0.000	0.000	-1.25	12150.10
3364	2015.10.20 18:04	close	1679	0.01	81.375	0.000	0.000	-0.84	12149.26
3365	2015.10.21 08:55	buy	1683	0.01	80.900	0.000	0.000
3366	2015.10.21 10:45	buy	1684	0.02	80.418	0.000	0.000
3367	2015.10.21 13:00	close	1684	0.02	80.750	0.000	0.000	6.38	12155.64
3368	2015.10.21 13:00	close	1683	0.01	80.750	0.000	0.000	-1.45	12154.19
3369	2015.10.21 16:43	buy	1685	0.01	80.705	0.000	0.000
3370	2015.10.21 19:21	close	1685	0.01	80.838	0.000	0.000	1.28	12155.47
3371	2015.10.21 20:22	sell	1686	0.01	80.790	0.000	0.000
3372	2015.10.21 21:34	close	1686	0.01	80.663	0.000	0.000	1.22	12156.69
3373	2015.10.22 06:28	sell	1687	0.01	81.251	0.000	0.000
3374	2015.10.22 08:34	sell	1688	0.02	80.973	0.000	0.000
3375	2015.10.22 12:45	sell	1689	0.03	80.999	0.000	0.000
3376	2015.10.22 15:02	sell	1690	0.03	81.271	0.000	0.000
3377	2015.10.22 15:14	close	1690	0.03	81.055	0.000	0.000	6.22	12162.91
3378	2015.10.22 15:14	close	1689	0.03	81.055	0.000	0.000	-1.61	12161.30
3379	2015.10.22 15:14	close	1688	0.02	81.055	0.000	0.000	-1.58	12159.72
3380	2015.10.22 15:14	close	1687	0.01	81.055	0.000	0.000	1.88	12161.60
3381	2015.10.22 17:21	sell	1691	0.01	81.484	0.000	0.000
3382	2015.10.22 22:51	sell	1692	0.02	81.816	0.000	0.000
3383	2015.10.23 03:12	sell	1693	0.03	82.000	0.000	0.000
3384	2015.10.23 11:24	sell	1694	0.03	82.645	0.000	0.000
3385	2015.10.23 12:41	close	1694	0.03	82.057	0.000	0.000	16.92	12178.52
3386	2015.10.23 12:41	close	1693	0.03	82.057	0.000	0.000	-1.64	12176.88
3387	2015.10.23 12:41	close	1692	0.02	82.057	0.000	0.000	-4.74	12172.13
3388	2015.10.23 12:41	close	1691	0.01	82.057	0.000	0.000	-5.55	12166.58
3389	2015.10.26 09:38	sell	1695	0.01	82.190	0.000	0.000
3390	2015.10.26 10:08	buy	1696	0.01	82.040	0.000	0.000
3391	2015.10.26 10:08	close	1695	0.01	82.040	0.000	0.000	1.44	12168.02
3392	2015.10.26 16:59	buy	1697	0.02	81.904	0.000	0.000
3393	2015.10.26 17:31	sell	1698	0.01	82.016	0.000	0.000
3394	2015.10.26 17:32	close	1697	0.02	82.036	0.000	0.000	2.53	12170.55
3395	2015.10.26 17:32	close	1696	0.01	82.036	0.000	0.000	-0.03	12170.52
3396	2015.10.26 20:33	sell	1699	0.02	82.156	0.000	0.000
3397	2015.10.26 23:43	sell	1700	0.03	82.176	0.000	0.000
3398	2015.10.27 00:45	close	1700	0.03	81.959	0.000	0.000	6.07	12176.59
3399	2015.10.27 00:45	close	1699	0.02	81.959	0.000	0.000	3.66	12180.25
3400	2015.10.27 00:45	close	1698	0.01	81.959	0.000	0.000	0.49	12180.74
3401	2015.10.27 10:09	buy	1701	0.01	81.701	0.000	0.000
3402	2015.10.27 13:12	buy	1702	0.02	81.621	0.000	0.000
3403	2015.10.27 14:11	close	1702	0.02	81.735	0.000	0.000	2.19	12182.93
3404	2015.10.27 14:11	close	1701	0.01	81.735	0.000	0.000	0.33	12183.26
3405	2015.10.27 17:03	buy	1703	0.01	81.695	0.000	0.000
3406	2015.10.27 17:46	sell	1704	0.01	81.813	0.000	0.000
3407	2015.10.27 17:46	close	1703	0.01	81.822	0.000	0.000	1.22	12184.48
3408	2015.10.27 19:42	buy	1705	0.01	81.694	0.000	0.000
3409	2015.10.27 19:42	close	1704	0.01	81.685	0.000	0.000	1.22	12185.70
3410	2015.10.27 23:28	buy	1706	0.02	81.534	0.000	0.000
3411	2015.10.28 03:30	buy	1707	0.03	81.480	0.000	0.000
3412	2015.10.28 06:39	buy	1708	0.03	80.976	0.000	0.000
3413	2015.10.28 17:28	buy	1709	0.03	80.651	0.000	0.000
3414	2015.10.28 21:00	buy	1710	0.03	80.571	0.000	0.000
3415	2015.10.28 23:00	buy	1711	0.03	80.526	0.000	0.000
3416	2015.10.28 23:17	close	1711	0.03	81.018	0.000	0.000	14.18	12199.88
3417	2015.10.28 23:17	close	1710	0.03	81.018	0.000	0.000	12.88	12212.76
3418	2015.10.28 23:17	close	1709	0.03	81.018	0.000	0.000	10.58	12223.34
3419	2015.10.28 23:17	close	1708	0.03	81.018	0.000	0.000	1.21	12224.55
3420	2015.10.28 23:17	close	1707	0.03	81.018	0.000	0.000	-13.31	12211.24
3421	2015.10.28 23:17	close	1706	0.02	81.018	0.000	0.000	-9.82	12201.42
3422	2015.10.28 23:17	close	1705	0.01	81.018	0.000	0.000	-6.45	12194.97
3423	2015.10.29 06:37	buy	1712	0.01	80.502	0.000	0.000
3424	2015.10.29 09:55	close	1712	0.01	80.633	0.000	0.000	1.26	12196.23
3425	2015.10.29 10:45	buy	1713	0.01	80.418	0.000	0.000
3426	2015.10.29 11:49	close	1713	0.01	80.552	0.000	0.000	1.28	12197.51
3427	2015.10.29 16:36	sell	1714	0.01	80.953	0.000	0.000
3428	2015.10.29 20:00	sell	1715	0.02	80.996	0.000	0.000
3429	2015.10.29 23:28	sell	1716	0.03	81.064	0.000	0.000
3430	2015.10.30 01:27	close	1716	0.03	80.950	0.000	0.000	3.10	12200.61
3431	2015.10.30 01:27	close	1715	0.02	80.950	0.000	0.000	0.77	12201.38
3432	2015.10.30 01:27	close	1714	0.01	80.950	0.000	0.000	-0.03	12201.35
3433	2015.11.02 09:00	buy	1717	0.01	81.470	0.000	0.000
3434	2015.11.02 12:15	buy	1718	0.02	81.425	0.000	0.000
3435	2015.11.02 16:14	buy	1719	0.03	81.325	0.000	0.000
3436	2015.11.02 17:42	close	1719	0.03	81.452	0.000	0.000	3.66	12205.01
3437	2015.11.02 17:42	close	1718	0.02	81.452	0.000	0.000	0.51	12205.52
3438	2015.11.02 17:42	close	1717	0.01	81.452	0.000	0.000	-0.17	12205.35
3439	2015.11.02 17:42	sell	1720	0.01	81.455	0.000	0.000
3440	2015.11.02 19:40	buy	1721	0.01	81.410	0.000	0.000
3441	2015.11.02 21:08	close	1720	0.01	81.325	0.000	0.000	1.25	12206.60
3442	2015.11.03 00:01	buy	1722	0.02	81.281	0.000	0.000
3443	2015.11.03 00:54	close	1722	0.02	81.410	0.000	0.000	2.48	12209.08
3444	2015.11.03 00:54	close	1721	0.01	81.410	0.000	0.000	0.04	12209.12
3445	2015.11.03 06:29	buy	1723	0.01	81.480	0.000	0.000
3446	2015.11.03 06:30	close	1723	0.01	81.679	0.000	0.000	1.91	12211.03
3447	2015.11.03 06:30	sell	1724	0.01	81.740	0.000	0.000
3448	2015.11.03 06:30	close	1724	0.01	81.519	0.000	0.000	2.12	12213.15
3449	2015.11.03 12:02	buy	1725	0.01	81.257	0.000	0.000
3450	2015.11.03 16:21	buy	1726	0.02	81.030	0.000	0.000
3451	2015.11.04 00:45	buy	1727	0.03	80.946	0.000	0.000
3452	2015.11.04 03:48	buy	1728	0.03	80.525	0.000	0.000
3453	2015.11.04 15:59	buy	1729	0.03	80.209	0.000	0.000
3454	2015.11.05 10:04	sell	1730	0.01	80.155	0.000	0.000
3455	2015.11.05 15:04	close	1729	0.03	80.735	0.000	0.000	15.55	12228.70
3456	2015.11.05 15:04	close	1728	0.03	80.735	0.000	0.000	6.45	12235.14
3457	2015.11.05 15:04	close	1727	0.03	80.735	0.000	0.000	-5.68	12229.46
3458	2015.11.05 15:04	close	1726	0.02	80.735	0.000	0.000	-5.32	12224.14
3459	2015.11.05 15:04	close	1725	0.01	80.735	0.000	0.000	-4.83	12219.30
3460	2015.11.05 16:55	sell	1731	0.02	80.643	0.000	0.000
3461	2015.11.06 02:13	close	1731	0.02	80.388	0.000	0.000	4.77	12224.07
3462	2015.11.06 02:13	close	1730	0.01	80.388	0.000	0.000	-2.30	12221.77
3463	2015.11.09 13:49	sell	1732	0.01	80.862	0.000	0.000
3464	2015.11.09 16:36	close	1732	0.01	80.734	0.000	0.000	1.23	12223.00
3465	2015.11.10 11:17	buy	1733	0.01	80.435	0.000	0.000
3466	2015.11.10 12:32	sell	1734	0.01	80.507	0.000	0.000
3467	2015.11.10 12:33	close	1733	0.01	80.565	0.000	0.000	1.25	12224.25
3468	2015.11.10 15:29	sell	1735	0.02	80.606	0.000	0.000
3469	2015.11.10 15:49	buy	1736	0.01	80.520	0.000	0.000
3470	2015.11.10 15:50	close	1735	0.02	80.487	0.000	0.000	2.28	12226.53
3471	2015.11.10 15:50	close	1734	0.01	80.487	0.000	0.000	0.19	12226.72
3472	2015.11.10 16:14	close	1736	0.01	80.651	0.000	0.000	1.25	12227.97
3473	2015.11.10 19:29	buy	1737	0.01	80.435	0.000	0.000
3474	2015.11.10 21:20	buy	1738	0.02	80.393	0.000	0.000
3475	2015.11.10 23:13	close	1738	0.02	80.495	0.000	0.000	1.96	12229.93
3476	2015.11.10 23:13	close	1737	0.01	80.495	0.000	0.000	0.58	12230.51
3477	2015.11.11 14:48	sell	1739	0.01	80.696	0.000	0.000
3478	2015.11.11 18:35	close	1739	0.01	80.565	0.000	0.000	1.26	12231.77
3479	2015.11.11 20:40	buy	1740	0.01	80.582	0.000	0.000
3480	2015.11.11 23:10	buy	1741	0.02	80.535	0.000	0.000
3481	2015.11.12 01:51	close	1741	0.02	80.622	0.000	0.000	1.93	12233.71
3482	2015.11.12 01:51	close	1740	0.01	80.622	0.000	0.000	0.52	12234.23
3483	2015.11.12 06:02	sell	1742	0.01	80.683	0.000	0.000
3484	2015.11.12 06:37	buy	1743	0.01	80.604	0.000	0.000
3485	2015.11.12 07:02	close	1742	0.01	80.552	0.000	0.000	1.26	12235.49
3486	2015.11.12 10:53	buy	1744	0.02	80.459	0.000	0.000
3487	2015.11.12 12:03	close	1744	0.02	80.600	0.000	0.000	2.71	12238.20
3488	2015.11.12 12:03	close	1743	0.01	80.600	0.000	0.000	-0.04	12238.16
3489	2015.11.12 14:18	buy	1745	0.01	80.498	0.000	0.000
3490	2015.11.12 17:12	buy	1746	0.02	80.033	0.000	0.000
3491	2015.11.12 20:15	buy	1747	0.03	80.139	0.000	0.000
3492	2015.11.13 00:24	close	1747	0.03	80.240	0.000	0.000	3.04	12241.20
3493	2015.11.13 00:24	close	1746	0.02	80.240	0.000	0.000	4.06	12245.26
3494	2015.11.13 00:24	close	1745	0.01	80.240	0.000	0.000	-2.43	12242.83
3495	2015.11.16 06:45	buy	1748	0.01	79.937	0.000	0.000
3496	2015.11.16 10:02	close	1748	0.01	80.065	0.000	0.000	1.23	12244.06
3497	2015.11.16 12:48	sell	1749	0.01	80.182	0.000	0.000
3498	2015.11.16 13:18	buy	1750	0.01	80.086	0.000	0.000
3499	2015.11.16 13:20	close	1749	0.01	80.050	0.000	0.000	1.27	12245.33
3500	2015.11.17 01:02	buy	1751	0.02	79.946	0.000	0.000
3501	2015.11.17 03:05	buy	1752	0.03	79.910	0.000	0.000
3502	2015.11.17 15:12	sell	1753	0.01	79.826	0.000	0.000
3503	2015.11.17 17:07	close	1753	0.01	79.573	0.000	0.000	2.43	12247.76
3504	2015.11.17 17:07	sell	1754	0.01	79.882	0.000	0.000
3505	2015.11.17 17:11	close	1754	0.01	79.727	0.000	0.000	1.48	12249.24
3506	2015.11.18 07:49	sell	1755	0.01	79.836	0.000	0.000
3507	2015.11.18 10:49	sell	1756	0.02	79.924	0.000	0.000
3508	2015.11.18 14:14	sell	1757	0.03	79.944	0.000	0.000
3509	2015.11.18 16:04	close	1757	0.03	79.855	0.000	0.000	2.56	12251.80
3510	2015.11.18 16:04	close	1756	0.02	79.855	0.000	0.000	1.32	12253.12
3511	2015.11.18 16:04	close	1755	0.01	79.855	0.000	0.000	-0.18	12252.94
3512	2015.11.18 18:41	buy	1758	0.03	79.603	0.000	0.000
3513	2015.11.18 22:00	buy	1759	0.03	79.462	0.000	0.000
3514	2015.11.18 23:15	close	1759	0.03	79.795	0.000	0.000	9.60	12262.54
3515	2015.11.18 23:15	close	1758	0.03	79.795	0.000	0.000	5.53	12268.07
3516	2015.11.18 23:15	close	1752	0.03	79.795	0.000	0.000	-3.18	12264.89
3517	2015.11.18 23:15	close	1751	0.02	79.795	0.000	0.000	-2.81	12262.08
3518	2015.11.18 23:15	close	1750	0.01	79.795	0.000	0.000	-2.71	12259.37
3519	2015.11.19 07:40	sell	1760	0.01	80.591	0.000	0.000
3520	2015.11.19 11:09	close	1760	0.01	80.392	0.000	0.000	1.91	12261.28
3521	2015.11.19 15:33	buy	1761	0.01	80.210	0.000	0.000
3522	2015.11.19 17:13	sell	1762	0.01	80.308	0.000	0.000
3523	2015.11.19 17:14	close	1761	0.01	80.338	0.000	0.000	1.23	12262.51
3524	2015.11.19 19:44	sell	1763	0.02	80.831	0.000	0.000
3525	2015.11.19 23:29	close	1763	0.02	80.516	0.000	0.000	6.04	12268.55
3526	2015.11.19 23:29	close	1762	0.01	80.516	0.000	0.000	-1.99	12266.56
3527	2015.11.23 09:58	buy	1764	0.01	80.222	0.000	0.000
3528	2015.11.23 17:04	buy	1765	0.02	80.101	0.000	0.000
3529	2015.11.23 22:38	buy	1766	0.03	79.985	0.000	0.000
3530	2015.11.24 04:44	close	1766	0.03	80.124	0.000	0.000	4.14	12270.70
3531	2015.11.24 04:44	close	1765	0.02	80.124	0.000	0.000	0.54	12271.24
3532	2015.11.24 04:44	close	1764	0.01	80.124	0.000	0.000	-0.90	12270.34
3533	2015.11.24 06:09	buy	1767	0.01	80.063	0.000	0.000
3534	2015.11.24 09:43	sell	1768	0.01	80.083	0.000	0.000
3535	2015.11.24 10:44	buy	1769	0.02	80.034	0.000	0.000
3536	2015.11.24 11:48	close	1768	0.01	79.955	0.000	0.000	1.23	12271.57
3537	2015.11.24 18:03	close	1769	0.02	80.131	0.000	0.000	1.86	12273.43
3538	2015.11.24 18:03	close	1767	0.01	80.131	0.000	0.000	0.65	12274.08
3539	2015.11.25 06:29	sell	1770	0.01	80.430	0.000	0.000
3540	2015.11.25 11:43	close	1770	0.01	80.295	0.000	0.000	1.30	12275.38
3541	2015.11.25 13:19	sell	1771	0.01	80.404	0.000	0.000
3542	2015.11.25 16:22	sell	1772	0.02	80.473	0.000	0.000
3543	2015.11.25 18:38	sell	1773	0.03	80.547	0.000	0.000
3544	2015.11.26 19:24	buy	1774	0.01	80.518	0.000	0.000
3545	2015.11.26 22:34	buy	1775	0.02	80.539	0.000	0.000
3546	2015.11.27 00:30	buy	1776	0.03	80.534	0.000	0.000
3547	2015.11.27 00:59	close	1776	0.03	80.596	0.000	0.000	1.79	12277.17
3548	2015.11.27 00:59	close	1775	0.02	80.596	0.000	0.000	1.18	12278.35
3549	2015.11.27 00:59	close	1774	0.01	80.596	0.000	0.000	0.79	12279.15
3550	2015.11.27 01:29	close	1773	0.03	80.403	0.000	0.000	3.41	12282.56
3551	2015.11.27 01:29	close	1772	0.02	80.403	0.000	0.000	0.85	12283.41
3552	2015.11.27 01:29	close	1771	0.01	80.403	0.000	0.000	-0.23	12283.18
3553	2015.11.30 12:15	sell	1777	0.01	80.664	0.000	0.000
3554	2015.11.30 14:52	sell	1778	0.02	80.645	0.000	0.000
3555	2015.11.30 21:54	sell	1779	0.03	81.080	0.000	0.000
3556	2015.12.01 02:19	sell	1780	0.03	81.171	0.000	0.000
3557	2015.12.01 09:32	sell	1781	0.03	81.590	0.000	0.000
3558	2015.12.02 14:09	buy	1782	0.01	81.995	0.000	0.000
3559	2015.12.02 18:18	close	1782	0.01	82.128	0.000	0.000	1.28	12284.46
3560	2015.12.02 19:01	buy	1783	0.01	81.940	0.000	0.000
3561	2015.12.02 22:08	buy	1784	0.02	81.871	0.000	0.000
3562	2015.12.03 03:30	buy	1785	0.03	81.763	0.000	0.000
3563	2015.12.03 04:26	close	1785	0.03	81.887	0.000	0.000	3.58	12288.04
3564	2015.12.03 04:26	close	1784	0.02	81.887	0.000	0.000	0.57	12288.61
3565	2015.12.03 04:26	close	1783	0.01	81.887	0.000	0.000	-0.37	12288.24
3566	2015.12.03 10:01	sell	1786	0.03	82.216	0.000	0.000
3567	2015.12.03 12:06	sell	1787	0.03	82.279	0.000	0.000
3568	2015.12.03 18:07	buy	1788	0.01	81.540	0.000	0.000
3569	2015.12.03 18:39	close	1787	0.03	81.426	0.000	0.000	24.54	12312.78
3570	2015.12.03 18:39	close	1786	0.03	81.426	0.000	0.000	22.73	12335.51
3571	2015.12.03 18:39	close	1781	0.03	81.426	0.000	0.000	3.99	12339.50
3572	2015.12.03 18:39	close	1780	0.03	81.426	0.000	0.000	-8.07	12331.43
3573	2015.12.03 18:39	close	1779	0.03	81.426	0.000	0.000	-10.87	12320.56
3574	2015.12.03 18:39	close	1778	0.02	81.426	0.000	0.000	-15.59	12304.97
3575	2015.12.03 18:39	close	1777	0.01	81.426	0.000	0.000	-7.61	12297.36
3576	2015.12.03 21:22	close	1788	0.01	81.900	0.000	0.000	3.46	12300.82
3577	2015.12.07 10:06	sell	1789	0.01	82.621	0.000	0.000
3578	2015.12.07 11:04	buy	1790	0.01	82.522	0.000	0.000
3579	2015.12.07 11:05	close	1789	0.01	82.489	0.000	0.000	1.26	12302.08
3580	2015.12.07 15:55	buy	1791	0.02	82.298	0.000	0.000
3581	2015.12.07 23:54	buy	1792	0.03	81.880	0.000	0.000
3582	2015.12.08 15:25	buy	1793	0.03	81.429	0.000	0.000
3583	2015.12.09 12:06	buy	1794	0.03	81.161	0.000	0.000
3584	2015.12.09 19:37	buy	1795	0.03	80.861	0.000	0.000
3585	2015.12.09 23:01	close	1795	0.03	81.588	0.000	0.000	20.95	12323.03
3586	2015.12.09 23:01	close	1794	0.03	81.588	0.000	0.000	12.30	12335.33
3587	2015.12.09 23:01	close	1793	0.03	81.588	0.000	0.000	4.71	12340.04
3588	2015.12.09 23:01	close	1792	0.03	81.588	0.000	0.000	-8.15	12331.90
3589	2015.12.09 23:01	close	1791	0.02	81.588	0.000	0.000	-13.45	12318.44
3590	2015.12.09 23:01	close	1790	0.01	81.588	0.000	0.000	-8.88	12309.56
3591	2015.12.10 09:48	sell	1796	0.01	81.980	0.000	0.000
3592	2015.12.10 12:59	close	1796	0.01	81.850	0.000	0.000	1.25	12310.81
3593	2015.12.10 14:11	sell	1797	0.01	82.057	0.000	0.000
3594	2015.12.10 14:24	close	1797	0.01	81.925	0.000	0.000	1.26	12312.07
3595	2015.12.10 17:00	sell	1798	0.01	82.049	0.000	0.000
3596	2015.12.11 00:57	sell	1799	0.02	82.125	0.000	0.000
3597	2015.12.11 01:50	close	1799	0.02	82.011	0.000	0.000	2.18	12314.25
3598	2015.12.11 01:50	close	1798	0.01	82.011	0.000	0.000	0.31	12314.56
3599	2015.12.14 12:11	buy	1800	0.01	81.329	0.000	0.000
3600	2015.12.14 12:44	sell	1801	0.01	81.459	0.000	0.000
3601	2015.12.14 12:44	close	1800	0.01	81.459	0.000	0.000	1.24	12315.80
3602	2015.12.14 15:17	close	1801	0.01	81.329	0.000	0.000	1.25	12317.05
3603	2015.12.14 16:20	sell	1802	0.01	81.534	0.000	0.000
3604	2015.12.14 19:56	sell	1803	0.02	81.687	0.000	0.000
3605	2015.12.14 21:57	sell	1804	0.03	81.796	0.000	0.000
3606	2015.12.15 03:37	sell	1805	0.03	82.190	0.000	0.000
3607	2015.12.15 18:19	buy	1806	0.01	82.105	0.000	0.000
3608	2015.12.15 21:50	close	1806	0.01	82.234	0.000	0.000	1.24	12318.29
3609	2015.12.16 11:50	buy	1807	0.01	82.283	0.000	0.000
3610	2015.12.16 14:10	buy	1808	0.02	82.274	0.000	0.000
3611	2015.12.16 16:48	buy	1809	0.03	82.208	0.000	0.000
3612	2015.12.16 17:09	close	1809	0.03	82.307	0.000	0.000	2.86	12321.15
3613	2015.12.16 17:09	close	1808	0.02	82.307	0.000	0.000	0.64	12321.79
3614	2015.12.16 17:09	close	1807	0.01	82.307	0.000	0.000	0.23	12322.02
3615	2015.12.16 21:01	sell	1810	0.03	82.677	0.000	0.000
3616	2015.12.16 22:00	close	1810	0.03	82.013	0.000	0.000	19.10	12341.12
3617	2015.12.16 22:00	close	1805	0.03	82.013	0.000	0.000	4.91	12346.03
3618	2015.12.16 22:00	close	1804	0.03	82.013	0.000	0.000	-6.61	12339.41
3619	2015.12.16 22:00	close	1803	0.02	82.013	0.000	0.000	-6.50	12332.91
3620	2015.12.16 22:00	close	1802	0.01	82.013	0.000	0.000	-4.71	12328.20
3621	2015.12.17 08:46	buy	1811	0.01	82.404	0.000	0.000
3622	2015.12.17 11:18	close	1811	0.01	82.545	0.000	0.000	1.35	12329.55
3623	2015.12.17 17:11	sell	1812	0.01	82.737	0.000	0.000
3624	2015.12.17 17:24	close	1812	0.01	82.606	0.000	0.000	1.26	12330.81
3625	2015.12.17 17:24	buy	1813	0.01	82.593	0.000	0.000
3626	2015.12.17 22:48	buy	1814	0.02	82.175	0.000	0.000
3627	2015.12.18 03:12	buy	1815	0.03	81.994	0.000	0.000
3628	2015.12.18 06:50	close	1815	0.03	82.219	0.000	0.000	6.48	12337.29
3629	2015.12.18 06:50	close	1814	0.02	82.219	0.000	0.000	0.94	12338.23
3630	2015.12.18 06:50	close	1813	0.01	82.219	0.000	0.000	-3.56	12334.67
3631	2015.12.21 15:42	sell	1816	0.01	81.949	0.000	0.000
3632	2015.12.21 16:37	close	1816	0.01	81.820	0.000	0.000	1.24	12335.91
3633	2015.12.22 07:03	sell	1817	0.01	82.692	0.000	0.000
3634	2015.12.22 09:27	sell	1818	0.02	82.556	0.000	0.000
3635	2015.12.22 12:40	close	1818	0.02	82.419	0.000	0.000	2.63	12338.54
3636	2015.12.22 12:40	close	1817	0.01	82.419	0.000	0.000	2.62	12341.16
3637	2015.12.22 16:14	sell	1819	0.01	82.512	0.000	0.000
3638	2015.12.22 17:36	close	1819	0.01	82.380	0.000	0.000	1.27	12342.43
3639	2015.12.22 19:02	sell	1820	0.01	82.442	0.000	0.000
3640	2015.12.22 19:24	buy	1821	0.01	82.335	0.000	0.000
3641	2015.12.22 19:48	close	1820	0.01	82.311	0.000	0.000	1.26	12343.69
3642	2015.12.23 00:02	buy	1822	0.02	82.310	0.000	0.000
3643	2015.12.23 00:46	close	1822	0.02	82.408	0.000	0.000	1.88	12345.57
3644	2015.12.23 00:46	close	1821	0.01	82.408	0.000	0.000	0.74	12346.31
3645	2015.12.23 06:41	sell	1823	0.01	82.461	0.000	0.000
3646	2015.12.23 10:00	sell	1824	0.02	82.517	0.000	0.000
3647	2015.12.23 11:51	close	1824	0.02	82.411	0.000	0.000	2.03	12348.34
3648	2015.12.23 11:51	close	1823	0.01	82.411	0.000	0.000	0.48	12348.82
3649	2015.12.23 15:36	buy	1825	0.01	81.890	0.000	0.000
3650	2015.12.23 18:59	close	1825	0.01	82.152	0.000	0.000	2.52	12351.34
3651	2015.12.24 06:08	buy	1826	0.01	82.080	0.000	0.000
3652	2015.12.24 08:02	buy	1827	0.02	82.036	0.000	0.000
3653	2015.12.24 10:24	sell	1828	0.01	82.105	0.000	0.000
3654	2015.12.24 10:57	close	1827	0.02	82.141	0.000	0.000	2.02	12353.36
3655	2015.12.24 10:57	close	1826	0.01	82.141	0.000	0.000	0.58	12353.94
3656	2015.12.24 12:00	buy	1829	0.01	82.041	0.000	0.000
3657	2015.12.24 12:17	close	1828	0.01	81.975	0.000	0.000	1.25	12355.19
3658	2015.12.24 13:34	sell	1830	0.01	82.077	0.000	0.000
3659	2015.12.24 15:28	close	1829	0.01	82.171	0.000	0.000	1.25	12356.44
3660	2015.12.24 18:30	sell	1831	0.02	82.173	0.000	0.000
3661	2015.12.24 21:54	close	1831	0.02	82.049	0.000	0.000	2.37	12358.81
3662	2015.12.24 21:54	close	1830	0.01	82.049	0.000	0.000	0.27	12359.08
3663	2015.12.28 11:35	sell	1832	0.01	82.400	0.000	0.000
3664	2015.12.28 13:41	sell	1833	0.02	82.415	0.000	0.000
3665	2015.12.28 14:38	close	1833	0.02	82.323	0.000	0.000	1.77	12360.85
3666	2015.12.28 14:38	close	1832	0.01	82.323	0.000	0.000	0.73	12361.58
3667	2015.12.28 15:46	sell	1834	0.01	82.394	0.000	0.000
3668	2015.12.28 18:59	sell	1835	0.02	82.405	0.000	0.000
3669	2015.12.28 21:09	close	1835	0.02	82.315	0.000	0.000	1.73	12363.31
3670	2015.12.28 21:09	close	1834	0.01	82.315	0.000	0.000	0.76	12364.07
3671	2015.12.29 16:19	sell	1836	0.01	82.676	0.000	0.000
3672	2015.12.29 21:01	sell	1837	0.02	82.785	0.000	0.000
3673	2015.12.30 00:19	sell	1838	0.03	82.803	0.000	0.000
3674	2015.12.30 01:00	close	1838	0.03	82.705	0.000	0.000	2.82	12366.89
3675	2015.12.30 01:00	close	1837	0.02	82.705	0.000	0.000	1.41	12368.30
3676	2015.12.30 01:00	close	1836	0.01	82.705	0.000	0.000	-0.34	12367.96
3677	2015.12.30 13:07	buy	1839	0.01	82.513	0.000	0.000
3678	2015.12.30 16:06	buy	1840	0.02	82.548	0.000	0.000
3679	2015.12.30 17:03	sell	1841	0.01	82.615	0.000	0.000
3680	2015.12.30 17:03	close	1840	0.02	82.625	0.000	0.000	1.48	12369.44
3681	2015.12.30 17:03	close	1839	0.01	82.625	0.000	0.000	1.07	12370.51
3682	2015.12.30 17:50	close	1841	0.01	82.478	0.000	0.000	1.32	12371.83
3683	2015.12.30 20:09	buy	1842	0.01	82.411	0.000	0.000
3684	2015.12.31 01:05	buy	1843	0.02	82.400	0.000	0.000
3685	2015.12.31 04:08	close	1843	0.02	82.489	0.000	0.000	1.71	12373.54
3686	2015.12.31 04:08	close	1842	0.01	82.489	0.000	0.000	0.88	12374.42
3687	2015.12.31 06:21	sell	1844	0.01	82.470	0.000	0.000
3688	2015.12.31 08:59	buy	1845	0.01	82.428	0.000	0.000
3689	2015.12.31 09:56	sell	1846	0.02	82.491	0.000	0.000
3690	2015.12.31 10:08	close	1845	0.01	82.557	0.000	0.000	1.24	12375.66
3691	2015.12.31 11:58	buy	1847	0.01	82.476	0.000	0.000
3692	2015.12.31 12:39	sell	1848	0.03	82.537	0.000	0.000
3693	2015.12.31 13:02	close	1847	0.01	82.606	0.000	0.000	1.25	12376.91
3694	2015.12.31 13:26	close	1848	0.03	82.445	0.000	0.000	2.65	12379.56
3695	2015.12.31 13:26	close	1846	0.02	82.445	0.000	0.000	0.88	12380.44
3696	2015.12.31 13:26	close	1844	0.01	82.445	0.000	0.000	0.24	12380.68
3697	2015.12.31 18:18	buy	1849	0.01	82.368	0.000	0.000
3698	2015.12.31 21:02	buy	1850	0.02	82.035	0.000	0.000
3699	2016.01.01 00:58	buy	1851	0.03	82.059	0.000	0.000
3700	2016.01.04 02:13	close	1851	0.03	82.235	0.000	0.000	5.20	12385.89
3701	2016.01.04 02:13	close	1850	0.02	82.235	0.000	0.000	4.02	12389.90
3702	2016.01.04 02:13	close	1849	0.01	82.235	0.000	0.000	-1.18	12388.72
3703	2016.01.04 14:34	buy	1852	0.01	80.415	0.000	0.000
3704	2016.01.04 17:51	close	1852	0.01	80.545	0.000	0.000	1.25	12389.97
3705	2016.01.04 18:51	buy	1853	0.01	80.319	0.000	0.000
3706	2016.01.04 20:43	close	1853	0.01	80.450	0.000	0.000	1.25	12391.22
3707	2016.01.05 07:24	buy	1854	0.01	80.557	0.000	0.000
3708	2016.01.05 10:06	sell	1855	0.01	80.553	0.000	0.000
3709	2016.01.05 10:57	close	1855	0.01	80.424	0.000	0.000	1.24	12392.46
3710	2016.01.05 10:58	buy	1856	0.02	80.418	0.000	0.000
3711	2016.01.05 15:19	buy	1857	0.03	79.788	0.000	0.000
3712	2016.01.05 17:18	buy	1858	0.03	79.713	0.000	0.000
3713	2016.01.06 04:16	buy	1859	0.03	79.375	0.000	0.000
3714	2016.01.06 09:19	buy	1860	0.03	78.803	0.000	0.000
3715	2016.01.06 11:20	buy	1861	0.03	78.747	0.000	0.000
3716	2016.01.07 04:42	buy	1862	0.03	78.000	0.000	0.000
3717	2016.01.07 15:58	buy	1863	0.03	77.552	0.000	0.000
3718	2016.01.08 04:30	close	1863	0.03	79.091	0.000	0.000	44.47	12436.93
3719	2016.01.08 04:30	close	1862	0.03	79.091	0.000	0.000	31.56	12468.49
3720	2016.01.08 04:30	close	1861	0.03	79.091	0.000	0.000	10.44	12478.93
3721	2016.01.08 04:30	close	1860	0.03	79.091	0.000	0.000	8.82	12487.75
3722	2016.01.08 04:30	close	1859	0.03	79.091	0.000	0.000	-7.66	12480.09
3723	2016.01.08 04:30	close	1858	0.03	79.091	0.000	0.000	-17.27	12462.82
3724	2016.01.08 04:30	close	1857	0.03	79.091	0.000	0.000	-19.43	12443.39
3725	2016.01.08 04:30	close	1856	0.02	79.091	0.000	0.000	-25.05	12418.33
3726	2016.01.08 04:30	close	1854	0.01	79.091	0.000	0.000	-13.86	12404.47
3727	2016.01.11 09:48	buy	1864	0.01	76.500	0.000	0.000
3728	2016.01.11 10:01	close	1864	0.01	76.638	0.000	0.000	1.32	12405.79
3729	2016.01.11 13:38	buy	1865	0.01	76.953	0.000	0.000
3730	2016.01.11 13:47	close	1865	0.01	77.085	0.000	0.000	1.26	12407.05
3731	2016.01.11 14:27	sell	1866	0.01	77.203	0.000	0.000
3732	2016.01.11 18:45	close	1866	0.01	77.070	0.000	0.000	1.28	12408.33
3733	2016.01.12 06:43	buy	1867	0.01	77.065	0.000	0.000
3734	2016.01.12 13:07	close	1867	0.01	77.195	0.000	0.000	1.25	12409.58
3735	2016.01.12 14:57	buy	1868	0.01	76.875	0.000	0.000
3736	2016.01.12 15:23	close	1868	0.01	77.005	0.000	0.000	1.25	12410.83
3737	2016.01.12 15:28	sell	1869	0.01	77.060	0.000	0.000
3738	2016.01.12 17:24	sell	1870	0.02	77.154	0.000	0.000
3739	2016.01.12 17:27	close	1870	0.02	77.034	0.000	0.000	2.30	12413.13
3740	2016.01.12 17:27	close	1869	0.01	77.034	0.000	0.000	0.25	12413.38
3741	2016.01.12 18:08	buy	1871	0.01	76.990	0.000	0.000
3742	2016.01.12 22:03	buy	1872	0.02	76.788	0.000	0.000
3743	2016.01.12 23:24	close	1872	0.02	76.943	0.000	0.000	2.98	12416.36
3744	2016.01.12 23:24	close	1871	0.01	76.943	0.000	0.000	-0.45	12415.91
3745	2016.01.13 07:36	sell	1873	0.01	77.655	0.000	0.000
3746	2016.01.13 10:19	close	1873	0.01	77.400	0.000	0.000	2.44	12418.35
3747	2016.01.13 10:59	sell	1874	0.01	77.642	0.000	0.000
3748	2016.01.13 14:33	close	1874	0.01	77.510	0.000	0.000	1.27	12419.62
3749	2016.01.13 17:01	sell	1875	0.01	77.553	0.000	0.000
3750	2016.01.13 18:31	buy	1876	0.01	77.424	0.000	0.000
3751	2016.01.13 18:31	close	1875	0.01	77.420	0.000	0.000	1.27	12420.89
3752	2016.01.13 18:57	sell	1877	0.01	77.548	0.000	0.000
3753	2016.01.13 18:57	close	1876	0.01	77.555	0.000	0.000	1.26	12422.15
3754	2016.01.13 20:04	close	1877	0.01	77.418	0.000	0.000	1.25	12423.40
3755	2016.01.14 07:26	buy	1878	0.01	76.095	0.000	0.000
3756	2016.01.14 09:02	close	1878	0.01	76.376	0.000	0.000	2.70	12426.10
3757	2016.01.14 11:43	buy	1879	0.01	76.402	0.000	0.000
3758	2016.01.14 14:07	buy	1880	0.02	75.711	0.000	0.000
3759	2016.01.14 16:10	buy	1881	0.03	75.804	0.000	0.000
3760	2016.01.14 16:40	close	1881	0.03	76.118	0.000	0.000	9.05	12435.15
3761	2016.01.14 16:40	close	1880	0.02	76.118	0.000	0.000	7.81	12442.96
3762	2016.01.14 16:40	close	1879	0.01	76.118	0.000	0.000	-2.72	12440.24
3763	2016.01.18 08:14	sell	1882	0.01	75.881	0.000	0.000
3764	2016.01.18 10:12	sell	1883	0.02	75.896	0.000	0.000
3765	2016.01.18 10:44	close	1883	0.02	75.598	0.000	0.000	5.72	12445.96
3766	2016.01.18 10:44	close	1882	0.01	75.598	0.000	0.000	2.72	12448.68
3767	2016.01.18 13:55	sell	1884	0.01	75.853	0.000	0.000
3768	2016.01.18 16:31	close	1884	0.01	75.721	0.000	0.000	1.27	12449.95
3769	2016.01.18 19:02	buy	1885	0.01	75.619	0.000	0.000
3770	2016.01.18 21:25	buy	1886	0.02	75.574	0.000	0.000
3771	2016.01.19 00:47	close	1886	0.02	75.675	0.000	0.000	2.03	12451.98
3772	2016.01.19 00:47	close	1885	0.01	75.675	0.000	0.000	0.58	12452.57
3773	2016.01.19 07:07	sell	1887	0.01	75.678	0.000	0.000
3774	2016.01.19 12:30	sell	1888	0.02	76.238	0.000	0.000
3775	2016.01.19 14:52	sell	1889	0.03	76.810	0.000	0.000
3776	2016.01.19 17:02	close	1889	0.03	76.257	0.000	0.000	15.91	12468.48
3777	2016.01.19 17:02	close	1888	0.02	76.257	0.000	0.000	-0.37	12468.11
3778	2016.01.19 17:02	close	1887	0.01	76.257	0.000	0.000	-5.55	12462.56
3779	2016.01.19 18:29	sell	1890	0.01	76.501	0.000	0.000
3780	2016.01.19 19:13	close	1890	0.01	76.317	0.000	0.000	1.76	12464.32
3781	2016.01.20 08:31	buy	1891	0.01	74.578	0.000	0.000
3782	2016.01.20 18:33	buy	1892	0.02	74.250	0.000	0.000
3783	2016.01.20 19:32	close	1892	0.02	74.446	0.000	0.000	3.77	12468.09
3784	2016.01.20 19:32	close	1891	0.01	74.446	0.000	0.000	-1.27	12466.82
3785	2016.01.21 11:12	sell	1893	0.01	75.240	0.000	0.000
3786	2016.01.21 11:39	close	1893	0.01	75.110	0.000	0.000	1.25	12468.07
3787	2016.01.21 11:58	buy	1894	0.01	75.002	0.000	0.000
3788	2016.01.21 12:35	close	1894	0.01	75.132	0.000	0.000	1.25	12469.32
3789	2016.01.21 13:03	sell	1895	0.01	75.192	0.000	0.000
3790	2016.01.21 13:46	close	1895	0.01	75.062	0.000	0.000	1.25	12470.57
3791	2016.01.21 16:14	sell	1896	0.01	75.207	0.000	0.000
3792	2016.01.21 19:47	sell	1897	0.02	76.370	0.000	0.000
3793	2016.01.21 23:38	sell	1898	0.03	76.510	0.000	0.000
3794	2016.01.25 06:46	sell	1899	0.03	77.490	0.000	0.000
3795	2016.01.25 12:03	close	1899	0.03	76.592	0.000	0.000	25.84	12496.41
3796	2016.01.25 12:03	close	1898	0.03	76.592	0.000	0.000	-2.72	12493.68
3797	2016.01.25 12:03	close	1897	0.02	76.592	0.000	0.000	-4.50	12489.18
3798	2016.01.25 12:03	close	1896	0.01	76.592	0.000	0.000	-13.41	12475.77
3799	2016.01.25 13:43	buy	1900	0.01	76.800	0.000	0.000
3800	2016.01.25 16:05	buy	1901	0.02	76.681	0.000	0.000
3801	2016.01.25 18:01	close	1901	0.02	76.877	0.000	0.000	3.76	12479.53
3802	2016.01.25 18:01	close	1900	0.01	76.877	0.000	0.000	0.74	12480.27
3803	2016.01.26 07:13	buy	1902	0.01	76.219	0.000	0.000
3804	2016.01.26 13:55	close	1902	0.01	76.349	0.000	0.000	1.25	12481.52
3805	2016.01.27 07:40	sell	1903	0.01	76.743	0.000	0.000
3806	2016.01.27 08:08	close	1903	0.01	76.610	0.000	0.000	1.27	12482.79
3807	2016.01.27 09:08	buy	1904	0.01	76.593	0.000	0.000
3808	2016.01.27 09:25	close	1904	0.01	76.726	0.000	0.000	1.28	12484.07
3809	2016.01.27 11:06	buy	1905	0.01	76.580	0.000	0.000
3810	2016.01.27 11:30	close	1905	0.01	76.736	0.000	0.000	1.50	12485.57
3811	2016.01.27 11:31	sell	1906	0.01	76.750	0.000	0.000
3812	2016.01.27 14:47	buy	1907	0.01	76.715	0.000	0.000
3813	2016.01.27 15:17	close	1907	0.01	76.849	0.000	0.000	1.29	12486.86
3814	2016.01.27 15:29	sell	1908	0.02	76.894	0.000	0.000
3815	2016.01.27 18:38	sell	1909	0.03	77.166	0.000	0.000
3816	2016.01.27 22:39	close	1909	0.03	76.941	0.000	0.000	6.48	12493.34
3817	2016.01.27 22:39	close	1908	0.02	76.941	0.000	0.000	-0.90	12492.44
3818	2016.01.27 22:39	close	1906	0.01	76.941	0.000	0.000	-1.83	12490.61
3819	2016.01.28 09:44	buy	1910	0.01	76.444	0.000	0.000
3820	2016.01.28 09:56	close	1910	0.01	76.575	0.000	0.000	1.26	12491.87
3821	2016.01.28 12:30	sell	1911	0.01	76.741	0.000	0.000
3822	2016.01.28 14:34	buy	1912	0.01	76.701	0.000	0.000
3823	2016.01.28 14:40	close	1911	0.01	76.610	0.000	0.000	1.26	12493.13
3824	2016.01.28 16:03	close	1912	0.01	76.833	0.000	0.000	1.26	12494.39
3825	2016.01.28 16:03	sell	1913	0.01	76.841	0.000	0.000
3826	2016.01.28 18:35	close	1913	0.01	76.705	0.000	0.000	1.30	12495.69
3827	2016.02.01 07:00	sell	1914	0.01	78.539	0.000	0.000
3828	2016.02.01 10:19	close	1914	0.01	78.406	0.000	0.000	1.27	12496.96
3829	2016.02.01 13:01	buy	1915	0.01	78.359	0.000	0.000
3830	2016.02.01 14:14	sell	1916	0.01	78.474	0.000	0.000
3831	2016.02.01 14:15	close	1915	0.01	78.489	0.000	0.000	1.25	12498.21
3832	2016.02.01 15:45	buy	1917	0.01	78.365	0.000	0.000
3833	2016.02.01 16:11	close	1917	0.01	78.495	0.000	0.000	1.25	12499.46
3834	2016.02.01 17:16	sell	1918	0.02	78.500	0.000	0.000
3835	2016.02.01 17:47	close	1918	0.02	78.402	0.000	0.000	1.88	12501.34
3836	2016.02.01 17:47	close	1916	0.01	78.402	0.000	0.000	0.69	12502.03
3837	2016.02.01 17:47	buy	1919	0.01	78.387	0.000	0.000
3838	2016.02.01 17:57	close	1919	0.01	78.518	0.000	0.000	1.26	12503.29
3839	2016.02.02 06:30	sell	1920	0.01	79.166	0.000	0.000
3840	2016.02.02 06:40	close	1920	0.01	79.033	0.000	0.000	1.28	12504.57
3841	2016.02.02 06:42	buy	1921	0.01	78.829	0.000	0.000
3842	2016.02.02 10:14	buy	1922	0.03	78.592	0.000	0.000
3843	2016.02.02 14:16	buy	1923	0.03	78.337	0.000	0.000
3844	2016.02.02 16:53	buy	1924	0.03	78.095	0.000	0.000
3845	2016.02.02 23:09	buy	1925	0.03	77.710	0.000	0.000
3846	2016.02.03 00:45	close	1925	0.03	78.357	0.000	0.000	18.77	12523.34
3847	2016.02.03 00:45	close	1924	0.03	78.357	0.000	0.000	7.67	12531.01
3848	2016.02.03 00:45	close	1923	0.03	78.357	0.000	0.000	0.70	12531.71
3849	2016.02.03 00:45	close	1922	0.03	78.357	0.000	0.000	-6.65	12525.07
3850	2016.02.03 00:45	close	1921	0.01	78.357	0.000	0.000	-4.49	12520.58
3851	2016.02.03 06:23	buy	1926	0.01	78.070	0.000	0.000
3852	2016.02.03 06:54	close	1926	0.01	78.203	0.000	0.000	1.27	12521.85
3853	2016.02.03 06:58	sell	1927	0.01	78.268	0.000	0.000
3854	2016.02.03 08:57	sell	1928	0.03	78.329	0.000	0.000
3855	2016.02.03 11:02	sell	1929	0.03	79.072	0.000	0.000
3856	2016.02.03 13:55	close	1929	0.03	78.512	0.000	0.000	16.11	12537.96
3857	2016.02.03 13:55	close	1928	0.03	78.512	0.000	0.000	-5.27	12532.69
3858	2016.02.03 13:55	close	1927	0.01	78.512	0.000	0.000	-2.34	12530.35
3859	2016.02.03 14:58	sell	1930	0.01	78.896	0.000	0.000
3860	2016.02.03 17:55	close	1930	0.01	78.740	0.000	0.000	1.50	12531.85
3861	2016.02.04 06:13	sell	1931	0.01	78.763	0.000	0.000
3862	2016.02.04 06:32	close	1931	0.01	78.620	0.000	0.000	1.37	12533.22
3863	2016.02.04 06:34	buy	1932	0.01	78.572	0.000	0.000
3864	2016.02.04 07:08	close	1932	0.01	78.704	0.000	0.000	1.26	12534.48
3865	2016.02.04 10:13	sell	1933	0.01	78.640	0.000	0.000
3866	2016.02.04 10:58	close	1933	0.01	78.505	0.000	0.000	1.29	12535.77
3867	2016.02.04 11:14	buy	1934	0.01	78.482	0.000	0.000
3868	2016.02.04 11:29	close	1934	0.01	78.613	0.000	0.000	1.26	12537.03
3869	2016.02.04 20:41	sell	1935	0.01	78.770	0.000	0.000
3870	2016.02.04 21:41	close	1935	0.01	78.639	0.000	0.000	1.26	12538.29
3871	2016.02.08 09:34	sell	1936	0.01	77.909	0.000	0.000
3872	2016.02.08 11:05	buy	1937	0.01	77.853	0.000	0.000
3873	2016.02.08 12:12	close	1936	0.01	77.778	0.000	0.000	1.26	12539.55
3874	2016.02.08 15:23	buy	1938	0.03	77.016	0.000	0.000
3875	2016.02.08 21:18	buy	1939	0.03	76.560	0.000	0.000
3876	2016.02.09 02:13	buy	1940	0.03	76.276	0.000	0.000
3877	2016.02.09 13:28	sell	1941	0.01	76.287	0.000	0.000
3878	2016.02.09 14:28	close	1941	0.01	76.155	0.000	0.000	1.27	12540.82
3879	2016.02.09 15:53	buy	1942	0.03	75.321	0.000	0.000
3880	2016.02.09 18:01	close	1942	0.03	76.463	0.000	0.000	32.90	12573.72
3881	2016.02.09 18:01	close	1940	0.03	76.463	0.000	0.000	5.39	12579.11
3882	2016.02.09 18:01	close	1939	0.03	76.463	0.000	0.000	-2.67	12576.44
3883	2016.02.09 18:01	close	1938	0.03	76.463	0.000	0.000	-15.81	12560.63
3884	2016.02.09 18:01	close	1937	0.01	76.463	0.000	0.000	-13.31	12547.33
3885	2016.02.10 07:12	buy	1943	0.01	75.783	0.000	0.000
3886	2016.02.10 09:43	close	1943	0.01	75.978	0.000	0.000	1.87	12549.20
3887	2016.02.10 14:31	sell	1944	0.01	76.554	0.000	0.000
3888	2016.02.10 16:34	sell	1945	0.03	76.623	0.000	0.000
3889	2016.02.10 16:38	close	1945	0.03	76.238	0.000	0.000	11.08	12560.28
3890	2016.02.10 16:38	close	1944	0.01	76.238	0.000	0.000	3.03	12563.31
3891	2016.02.10 18:57	buy	1946	0.01	76.225	0.000	0.000
3892	2016.02.10 23:29	buy	1947	0.03	75.789	0.000	0.000
3893	2016.02.11 02:46	buy	1948	0.03	75.671	0.000	0.000
3894	2016.02.11 03:14	close	1948	0.03	75.945	0.000	0.000	7.90	12571.21
3895	2016.02.11 03:14	close	1947	0.03	75.945	0.000	0.000	4.90	12576.10
3896	2016.02.11 03:14	close	1946	0.01	75.945	0.000	0.000	-2.56	12573.54
3897	2016.02.11 10:59	buy	1949	0.01	75.050	0.000	0.000
3898	2016.02.11 14:08	buy	1950	0.03	74.072	0.000	0.000
3899	2016.02.11 15:21	close	1950	0.03	74.695	0.000	0.000	17.95	12591.49
3900	2016.02.11 15:21	close	1949	0.01	74.695	0.000	0.000	-3.41	12588.08
3901	2016.02.11 15:21	sell	1951	0.01	75.226	0.000	0.000
3902	2016.02.11 15:21	close	1951	0.01	75.068	0.000	0.000	1.51	12589.59
3903	2016.02.11 18:39	buy	1952	0.01	74.704	0.000	0.000
3904	2016.02.11 18:48	close	1952	0.01	74.836	0.000	0.000	1.26	12590.85
3905	2016.02.15 13:07	sell	1953	0.01	76.011	0.000	0.000
3906	2016.02.15 15:25	sell	1954	0.03	76.045	0.000	0.000
3907	2016.02.15 18:49	sell	1955	0.03	76.185	0.000	0.000
3908	2016.02.16 01:20	close	1955	0.03	76.031	0.000	0.000	4.25	12595.10
3909	2016.02.16 01:20	close	1954	0.03	76.031	0.000	0.000	0.22	12595.32
3910	2016.02.16 01:20	close	1953	0.01	76.031	0.000	0.000	-0.26	12595.06
3911	2016.02.16 11:58	buy	1956	0.01	75.465	0.000	0.000
3912	2016.02.16 16:02	buy	1957	0.03	75.090	0.000	0.000
3913	2016.02.16 18:06	buy	1958	0.03	74.678	0.000	0.000
3914	2016.02.17 00:52	close	1958	0.03	75.023	0.000	0.000	10.07	12605.13
3915	2016.02.17 00:52	close	1957	0.03	75.023	0.000	0.000	-1.80	12603.33
3916	2016.02.17 00:52	close	1956	0.01	75.023	0.000	0.000	-4.21	12599.13
3917	2016.02.17 10:05	buy	1959	0.01	74.665	0.000	0.000
3918	2016.02.17 11:10	close	1959	0.01	74.808	0.000	0.000	1.38	12600.51
3919	2016.02.17 15:31	sell	1960	0.01	75.246	0.000	0.000
3920	2016.02.17 18:08	sell	1961	0.03	75.270	0.000	0.000
3921	2016.02.17 21:53	sell	1962	0.03	75.759	0.000	0.000
3922	2016.02.17 22:59	close	1962	0.03	75.420	0.000	0.000	9.76	12610.27
3923	2016.02.17 22:59	close	1961	0.03	75.420	0.000	0.000	-4.31	12605.96
3924	2016.02.17 22:59	close	1960	0.01	75.420	0.000	0.000	-1.66	12604.30
3925	2016.02.18 08:21	sell	1963	0.01	75.930	0.000	0.000
3926	2016.02.18 08:52	close	1963	0.01	75.763	0.000	0.000	1.61	12605.91
3927	2016.02.18 14:11	sell	1964	0.01	75.631	0.000	0.000
3928	2016.02.18 14:50	close	1964	0.01	75.499	0.000	0.000	1.27	12607.18
3929	2016.02.18 14:53	buy	1965	0.01	75.479	0.000	0.000
3930	2016.02.18 23:42	buy	1966	0.03	75.196	0.000	0.000
3931	2016.02.19 01:45	buy	1967	0.03	75.153	0.000	0.000
3932	2016.02.19 02:21	close	1967	0.03	75.280	0.000	0.000	3.66	12610.84
3933	2016.02.19 02:21	close	1966	0.03	75.280	0.000	0.000	2.55	12613.39
3934	2016.02.19 02:21	close	1965	0.01	75.280	0.000	0.000	-1.87	12611.52
3935	2016.02.22 07:54	sell	1968	0.01	75.131	0.000	0.000
3936	2016.02.22 11:00	sell	1969	0.03	75.236	0.000	0.000
3937	2016.02.22 16:05	sell	1970	0.03	75.488	0.000	0.000
3938	2016.02.23 04:18	close	1970	0.03	75.266	0.000	0.000	6.21	12617.73
3939	2016.02.23 04:18	close	1969	0.03	75.266	0.000	0.000	-1.04	12616.69
3940	2016.02.23 04:18	close	1968	0.01	75.266	0.000	0.000	-1.36	12615.33
3941	2016.02.23 09:39	buy	1971	0.01	75.124	0.000	0.000
3942	2016.02.23 12:49	buy	1972	0.03	74.951	0.000	0.000
3943	2016.02.23 13:58	close	1972	0.03	75.159	0.000	0.000	5.99	12621.32
3944	2016.02.23 13:58	close	1971	0.01	75.159	0.000	0.000	0.34	12621.66
3945	2016.02.23 15:51	buy	1973	0.01	74.968	0.000	0.000
3946	2016.02.23 23:54	buy	1974	0.03	74.635	0.000	0.000
3947	2016.02.24 06:18	buy	1975	0.03	73.925	0.000	0.000
3948	2016.02.24 13:46	buy	1976	0.03	73.694	0.000	0.000
3949	2016.02.24 22:14	close	1976	0.03	74.226	0.000	0.000	15.33	12636.99
3950	2016.02.24 22:14	close	1975	0.03	74.226	0.000	0.000	8.68	12645.67
3951	2016.02.24 22:14	close	1974	0.03	74.226	0.000	0.000	-11.65	12634.02
3952	2016.02.24 22:14	close	1973	0.01	74.226	0.000	0.000	-7.08	12626.94
3953	2016.02.25 07:10	sell	1977	0.01	74.765	0.000	0.000
3954	2016.02.25 10:16	close	1977	0.01	74.630	0.000	0.000	1.29	12628.23
3955	2016.02.25 11:00	sell	1978	0.01	74.851	0.000	0.000
3956	2016.02.25 11:15	close	1978	0.01	74.699	0.000	0.000	1.46	12629.69
3957	2016.02.25 13:21	sell	1979	0.01	74.801	0.000	0.000
3958	2016.02.25 17:36	sell	1980	0.03	75.537	0.000	0.000
3959	2016.02.25 19:30	sell	1981	0.03	75.444	0.000	0.000
3960	2016.02.25 21:40	sell	1982	0.03	75.664	0.000	0.000
3961	2016.02.26 00:52	sell	1983	0.03	75.946	0.000	0.000
3962	2016.02.26 19:12	close	1983	0.03	75.524	0.000	0.000	12.14	12641.83
3963	2016.02.26 19:12	close	1982	0.03	75.524	0.000	0.000	3.85	12645.68
3964	2016.02.26 19:12	close	1981	0.03	75.524	0.000	0.000	-2.49	12643.19
3965	2016.02.26 19:12	close	1980	0.03	75.524	0.000	0.000	0.19	12643.38
3966	2016.02.26 19:12	close	1979	0.01	75.524	0.000	0.000	-6.99	12636.39
3967	2016.02.29 07:57	buy	1984	0.01	74.504	0.000	0.000
3968	2016.02.29 10:05	buy	1985	0.03	74.372	0.000	0.000
3969	2016.02.29 11:36	close	1985	0.03	74.692	0.000	0.000	9.22	12645.61
3970	2016.02.29 11:36	close	1984	0.01	74.692	0.000	0.000	1.80	12647.41
3971	2016.02.29 12:36	buy	1986	0.01	74.433	0.000	0.000
3972	2016.02.29 13:00	close	1986	0.01	74.616	0.000	0.000	1.76	12649.17
3973	2016.02.29 15:03	buy	1987	0.01	74.488	0.000	0.000
3974	2016.02.29 17:05	buy	1988	0.03	74.410	0.000	0.000
3975	2016.02.29 17:54	close	1988	0.03	74.496	0.000	0.000	2.48	12651.65
3976	2016.02.29 17:54	close	1987	0.01	74.496	0.000	0.000	0.08	12651.73
3977	2016.03.01 06:33	buy	1989	0.01	74.134	0.000	0.000
3978	2016.03.01 06:59	close	1989	0.01	74.266	0.000	0.000	1.27	12653.00
3979	2016.03.01 07:49	sell	1990	0.01	74.341	0.000	0.000
3980	2016.03.01 13:28	sell	1991	0.03	74.787	0.000	0.000
3981	2016.03.01 16:21	close	1991	0.03	74.579	0.000	0.000	5.99	12658.99
3982	2016.03.01 16:21	close	1990	0.01	74.579	0.000	0.000	-2.28	12656.71
3983	2016.03.01 16:56	sell	1992	0.01	74.760	0.000	0.000
3984	2016.03.01 17:33	close	1992	0.01	74.623	0.000	0.000	1.31	12658.02
3985	2016.03.01 19:54	sell	1993	0.01	75.376	0.000	0.000
3986	2016.03.02 01:12	sell	1994	0.03	75.626	0.000	0.000
3987	2016.03.02 03:32	sell	1995	0.03	75.667	0.000	0.000
3988	2016.03.02 06:15	close	1995	0.03	75.520	0.000	0.000	4.23	12662.25
3989	2016.03.02 06:15	close	1994	0.03	75.520	0.000	0.000	3.05	12665.30
3990	2016.03.02 06:15	close	1993	0.01	75.520	0.000	0.000	-1.44	12663.85
3991	2016.03.02 09:04	sell	1996	0.01	75.586	0.000	0.000
3992	2016.03.02 11:38	sell	1997	0.03	75.656	0.000	0.000
3993	2016.03.02 12:02	close	1997	0.03	75.571	0.000	0.000	2.44	12666.29
3994	2016.03.02 12:02	close	1996	0.01	75.571	0.000	0.000	0.15	12666.44
3995	2016.03.02 14:42	sell	1998	0.01	75.605	0.000	0.000
3996	2016.03.02 16:34	buy	1999	0.01	75.480	0.000	0.000
3997	2016.03.02 16:34	close	1998	0.01	75.473	0.000	0.000	1.27	12667.71
3998	2016.03.02 18:18	sell	2000	0.01	75.533	0.000	0.000
3999	2016.03.02 18:30	close	2000	0.01	75.401	0.000	0.000	1.27	12668.98
4000	2016.03.02 18:57	close	1999	0.01	75.615	0.000	0.000	1.30	12670.28
4001	2016.03.03 10:46	sell	2001	0.01	76.299	0.000	0.000
4002	2016.03.03 11:28	close	2001	0.01	76.030	0.000	0.000	2.58	12672.86
4003	2016.03.03 13:01	sell	2002	0.01	76.274	0.000	0.000
4004	2016.03.03 15:20	sell	2003	0.03	76.326	0.000	0.000
4005	2016.03.03 16:54	close	2003	0.03	76.240	0.000	0.000	2.47	12675.33
4006	2016.03.03 16:54	close	2002	0.01	76.240	0.000	0.000	0.33	12675.66
4007	2016.03.03 18:31	sell	2004	0.01	76.384	0.000	0.000
4008	2016.03.04 03:24	sell	2005	0.03	76.503	0.000	0.000
4009	2016.03.04 03:43	close	2005	0.03	76.405	0.000	0.000	2.82	12678.48
4010	2016.03.04 03:43	close	2004	0.01	76.405	0.000	0.000	-0.26	12678.22
4011	2016.03.07 07:41	sell	2006	0.01	77.324	0.000	0.000
4012	2016.03.07 08:25	close	2006	0.01	77.191	0.000	0.000	1.28	12679.50
4013	2016.03.07 16:44	buy	2007	0.01	76.685	0.000	0.000
4014	2016.03.07 17:42	close	2007	0.01	76.880	0.000	0.000	1.88	12681.38
4015	2016.03.08 09:28	buy	2008	0.01	76.462	0.000	0.000
4016	2016.03.08 13:18	buy	2009	0.03	76.277	0.000	0.000
4017	2016.03.08 15:04	close	2009	0.03	76.410	0.000	0.000	3.84	12685.22
4018	2016.03.08 15:04	close	2008	0.01	76.410	0.000	0.000	-0.50	12684.72
4019	2016.03.08 17:09	buy	2010	0.01	76.318	0.000	0.000
4020	2016.03.08 22:31	buy	2011	0.03	76.105	0.000	0.000
4021	2016.03.09 03:12	buy	2012	0.03	75.850	0.000	0.000
4022	2016.03.09 12:24	close	2012	0.03	76.086	0.000	0.000	6.80	12691.52
4023	2016.03.09 12:24	close	2011	0.03	76.086	0.000	0.000	-0.42	12691.11
4024	2016.03.09 12:24	close	2010	0.01	76.086	0.000	0.000	-2.19	12688.92
4025	2016.03.09 18:36	sell	2013	0.01	76.780	0.000	0.000
4026	2016.03.09 21:52	sell	2014	0.03	76.880	0.000	0.000
4027	2016.03.09 23:00	close	2014	0.03	76.311	0.000	0.000	16.38	12705.30
4028	2016.03.09 23:00	close	2013	0.01	76.311	0.000	0.000	4.50	12709.80
4029	2016.03.10 10:13	buy	2015	0.01	75.405	0.000	0.000
4030	2016.03.10 10:55	close	2015	0.01	75.538	0.000	0.000	1.28	12711.08
4031	2016.03.10 14:15	sell	2016	0.01	75.742	0.000	0.000
4032	2016.03.10 16:57	buy	2017	0.01	75.767	0.000	0.000
4033	2016.03.10 16:58	close	2017	0.01	75.902	0.000	0.000	1.29	12712.37
4034	2016.03.10 18:01	sell	2018	0.03	76.034	0.000	0.000
4035	2016.03.10 18:36	close	2018	0.03	75.762	0.000	0.000	7.82	12720.19
4036	2016.03.10 18:36	close	2016	0.01	75.762	0.000	0.000	-0.20	12719.99
4037	2016.03.14 15:42	buy	2019	0.01	76.243	0.000	0.000
4038	2016.03.14 22:12	buy	2020	0.03	75.804	0.000	0.000
4039	2016.03.15 01:07	buy	2021	0.03	75.801	0.000	0.000
4040	2016.03.15 02:08	close	2021	0.03	75.945	0.000	0.000	4.15	12724.14
4041	2016.03.15 02:08	close	2020	0.03	75.945	0.000	0.000	4.20	12728.34
4042	2016.03.15 02:08	close	2019	0.01	75.945	0.000	0.000	-2.82	12725.53
4043	2016.03.15 06:31	sell	2022	0.01	76.045	0.000	0.000
4044	2016.03.15 06:32	close	2022	0.01	75.905	0.000	0.000	1.34	12726.87
4045	2016.03.15 06:35	buy	2023	0.01	75.749	0.000	0.000
4046	2016.03.15 06:35	close	2023	0.01	75.882	0.000	0.000	1.28	12728.15
4047	2016.03.15 10:00	buy	2024	0.01	75.474	0.000	0.000
4048	2016.03.15 13:03	buy	2025	0.03	75.170	0.000	0.000
4049	2016.03.15 15:01	buy	2026	0.03	75.072	0.000	0.000
4050	2016.03.16 10:13	sell	2027	0.01	74.967	0.000	0.000
4051	2016.03.16 11:55	close	2026	0.03	75.224	0.000	0.000	4.51	12732.66
4052	2016.03.16 11:55	close	2025	0.03	75.224	0.000	0.000	1.68	12734.34
4053	2016.03.16 11:55	close	2024	0.01	75.224	0.000	0.000	-2.36	12731.98
4054	2016.03.16 13:04	sell	2028	0.03	75.128	0.000	0.000
4055	2016.03.16 14:38	close	2028	0.03	74.983	0.000	0.000	4.17	12736.15
4056	2016.03.16 14:38	close	2027	0.01	74.983	0.000	0.000	-0.15	12736.00
4057	2016.03.16 18:22	sell	2029	0.01	74.999	0.000	0.000
4058	2016.03.16 20:40	sell	2030	0.03	75.036	0.000	0.000
4059	2016.03.16 20:59	close	2030	0.03	74.926	0.000	0.000	3.16	12739.16
4060	2016.03.16 20:59	close	2029	0.01	74.926	0.000	0.000	0.70	12739.86
4061	2016.03.16 20:59	buy	2031	0.01	74.887	0.000	0.000
4062	2016.03.16 21:00	close	2031	0.01	75.070	0.000	0.000	1.76	12741.62
4063	2016.03.17 06:18	sell	2032	0.01	76.221	0.000	0.000
4064	2016.03.17 07:48	close	2032	0.01	75.915	0.000	0.000	2.94	12744.56
4065	2016.03.17 10:25	sell	2033	0.01	76.060	0.000	0.000
4066	2016.03.17 12:52	close	2033	0.01	75.925	0.000	0.000	1.29	12745.85
4067	2016.03.17 15:15	sell	2034	0.01	75.999	0.000	0.000
4068	2016.03.17 20:34	sell	2035	0.03	76.218	0.000	0.000
4069	2016.03.18 01:42	close	2035	0.03	76.088	0.000	0.000	3.56	12749.41
4070	2016.03.18 01:42	close	2034	0.01	76.088	0.000	0.000	-0.91	12748.50
4071	2016.03.21 06:40	buy	2036	0.01	75.300	0.000	0.000
4072	2016.03.21 10:00	buy	2037	0.03	75.320	0.000	0.000
4073	2016.03.21 11:11	close	2037	0.03	75.413	0.000	0.000	2.68	12751.18
4074	2016.03.21 11:11	close	2036	0.01	75.413	0.000	0.000	1.09	12752.27
4075	2016.03.21 14:59	buy	2038	0.01	75.546	0.000	0.000
4076	2016.03.21 16:09	sell	2039	0.01	75.641	0.000	0.000
4077	2016.03.21 16:40	close	2038	0.01	75.681	0.000	0.000	1.30	12753.57
4078	2016.03.21 17:18	buy	2040	0.01	75.542	0.000	0.000
4079	2016.03.21 17:34	close	2039	0.01	75.507	0.000	0.000	1.28	12754.85
4080	2016.03.21 18:20	sell	2041	0.01	75.640	0.000	0.000
4081	2016.03.21 18:35	close	2041	0.01	75.505	0.000	0.000	1.29	12756.14
4082	2016.03.21 20:29	sell	2042	0.01	75.583	0.000	0.000
4083	2016.03.21 21:39	close	2040	0.01	75.677	0.000	0.000	1.29	12757.43
4084	2016.03.22 04:35	sell	2043	0.03	75.847	0.000	0.000
4085	2016.03.22 06:58	close	2043	0.03	75.711	0.000	0.000	3.91	12761.34
4086	2016.03.22 06:58	close	2042	0.01	75.711	0.000	0.000	-1.29	12760.05
4087	2016.03.22 08:01	sell	2044	0.01	75.854	0.000	0.000
4088	2016.03.22 08:26	close	2044	0.01	75.721	0.000	0.000	1.28	12761.33
4089	2016.03.22 11:31	buy	2045	0.01	75.042	0.000	0.000
4090	2016.03.22 16:15	buy	2046	0.03	75.244	0.000	0.000
4091	2016.03.22 17:26	close	2046	0.03	75.467	0.000	0.000	6.42	12767.75
4092	2016.03.22 17:26	close	2045	0.01	75.467	0.000	0.000	4.08	12771.83
4093	2016.03.22 19:55	sell	2047	0.01	75.607	0.000	0.000
4094	2016.03.22 22:32	sell	2048	0.03	75.761	0.000	0.000
4095	2016.03.23 00:35	sell	2049	0.03	75.857	0.000	0.000
4096	2016.03.23 02:32	close	2049	0.03	75.683	0.000	0.000	5.01	12776.84
4097	2016.03.23 02:32	close	2048	0.03	75.683	0.000	0.000	2.07	12778.91
4098	2016.03.23 02:32	close	2047	0.01	75.683	0.000	0.000	-0.79	12778.12
4099	2016.03.23 09:01	buy	2050	0.01	75.619	0.000	0.000
4100	2016.03.23 09:39	sell	2051	0.01	75.723	0.000	0.000
4101	2016.03.23 10:00	close	2051	0.01	75.588	0.000	0.000	1.29	12779.41
4102	2016.03.23 12:03	sell	2052	0.01	75.637	0.000	0.000
4103	2016.03.23 12:27	buy	2053	0.03	75.513	0.000	0.000
4104	2016.03.23 12:28	close	2052	0.01	75.502	0.000	0.000	1.30	12780.71
4105	2016.03.23 13:54	close	2053	0.03	75.617	0.000	0.000	3.00	12783.71
4106	2016.03.23 13:54	close	2050	0.01	75.617	0.000	0.000	-0.01	12783.70
4107	2016.03.23 15:44	sell	2054	0.01	75.647	0.000	0.000
4108	2016.03.23 16:02	buy	2055	0.01	75.537	0.000	0.000
4109	2016.03.23 16:41	close	2054	0.01	75.512	0.000	0.000	1.29	12784.99
4110	2016.03.23 17:49	sell	2056	0.01	75.627	0.000	0.000
4111	2016.03.23 18:25	close	2056	0.01	75.493	0.000	0.000	1.29	12786.28
4112	2016.03.23 18:31	buy	2057	0.03	75.483	0.000	0.000
4113	2016.03.23 20:48	close	2057	0.03	75.567	0.000	0.000	2.42	12788.70
4114	2016.03.23 20:48	close	2055	0.01	75.567	0.000	0.000	0.29	12788.99
4115	2016.03.24 06:03	buy	2058	0.01	75.481	0.000	0.000
4116	2016.03.24 09:00	buy	2059	0.03	75.470	0.000	0.000
4117	2016.03.24 11:15	sell	2060	0.01	75.513	0.000	0.000
4118	2016.03.24 11:25	close	2059	0.03	75.541	0.000	0.000	2.05	12791.04
4119	2016.03.24 11:25	close	2058	0.01	75.541	0.000	0.000	0.58	12791.62
4120	2016.03.24 12:05	buy	2061	0.01	75.387	0.000	0.000
4121	2016.03.24 12:06	close	2060	0.01	75.379	0.000	0.000	1.29	12792.91
4122	2016.03.24 14:50	buy	2062	0.03	75.321	0.000	0.000
4123	2016.03.24 15:58	close	2062	0.03	75.423	0.000	0.000	2.94	12795.85
4124	2016.03.24 15:58	close	2061	0.01	75.423	0.000	0.000	0.34	12796.19
4125	2016.03.24 15:59	sell	2063	0.01	75.439	0.000	0.000
4126	2016.03.24 17:11	buy	2064	0.01	75.316	0.000	0.000
4127	2016.03.24 17:19	close	2063	0.01	75.305	0.000	0.000	1.29	12797.48
4128	2016.03.24 19:00	sell	2065	0.01	75.427	0.000	0.000
4129	2016.03.24 19:02	close	2064	0.01	75.449	0.000	0.000	1.28	12798.76
4130	2016.03.25 03:14	sell	2066	0.03	75.611	0.000	0.000
4131	2016.03.25 06:28	sell	2067	0.03	75.698	0.000	0.000
4132	2016.03.25 09:45	close	2067	0.03	75.563	0.000	0.000	3.88	12802.64
4133	2016.03.25 09:45	close	2066	0.03	75.563	0.000	0.000	1.38	12804.02
4134	2016.03.25 09:45	close	2065	0.01	75.563	0.000	0.000	-1.37	12802.65
4135	2016.03.28 09:14	sell	2068	0.01	75.910	0.000	0.000
4136	2016.03.28 12:58	sell	2069	0.03	76.043	0.000	0.000
4137	2016.03.28 14:58	sell	2070	0.03	76.080	0.000	0.000
4138	2016.03.29 05:23	sell	2071	0.03	76.485	0.000	0.000
4139	2016.03.29 15:30	sell	2072	0.03	76.797	0.000	0.000
4140	2016.03.29 18:22	sell	2073	0.03	76.868	0.000	0.000
4141	2016.03.30 01:42	sell	2074	0.03	77.356	0.000	0.000
4142	2016.03.30 11:20	sell	2075	0.03	77.561	0.000	0.000
4143	2016.03.31 08:38	buy	2076	0.01	77.495	0.000	0.000
4144	2016.03.31 11:12	close	2076	0.01	77.630	0.000	0.000	1.30	12803.95
4145	2016.04.04 07:35	close	2075	0.03	76.613	0.000	0.000	26.37	12830.31
4146	2016.04.04 07:35	close	2074	0.03	76.613	0.000	0.000	20.47	12850.78
4147	2016.04.04 07:35	close	2073	0.03	76.613	0.000	0.000	6.25	12857.03
4148	2016.04.04 07:35	close	2072	0.03	76.613	0.000	0.000	4.21	12861.24
4149	2016.04.04 07:35	close	2071	0.03	76.613	0.000	0.000	-4.77	12856.46
4150	2016.04.04 07:35	close	2070	0.03	76.613	0.000	0.000	-16.61	12839.86
4151	2016.04.04 07:35	close	2069	0.03	76.613	0.000	0.000	-17.68	12822.18
4152	2016.04.04 07:35	close	2068	0.01	76.613	0.000	0.000	-7.18	12815.00
4153	2016.04.04 09:19	buy	2077	0.01	76.660	0.000	0.000
4154	2016.04.04 12:56	buy	2078	0.03	76.535	0.000	0.000
4155	2016.04.04 16:11	buy	2079	0.03	76.452	0.000	0.000
4156	2016.04.04 18:55	buy	2080	0.03	76.139	0.000	0.000
4157	2016.04.05 02:10	buy	2081	0.03	75.830	0.000	0.000
4158	2016.04.05 09:01	buy	2082	0.03	75.404	0.000	0.000
4159	2016.04.06 10:20	sell	2083	0.01	75.241	0.000	0.000
4160	2016.04.06 11:05	close	2083	0.01	75.107	0.000	0.000	1.29	12816.29
4161	2016.04.06 19:49	sell	2084	0.01	74.984	0.000	0.000
4162	2016.04.06 20:12	close	2084	0.01	74.849	0.000	0.000	1.29	12817.58
4163	2016.04.07 06:11	buy	2085	0.03	74.513	0.000	0.000
4164	2016.04.07 13:04	buy	2086	0.03	73.960	0.000	0.000
4165	2016.04.11 20:21	sell	2087	0.01	74.200	0.000	0.000
4166	2016.04.11 23:31	close	2087	0.01	74.035	0.000	0.000	1.58	12819.16
4167	2016.04.12 10:41	sell	2088	0.01	74.512	0.000	0.000
4168	2016.04.12 16:15	sell	2089	0.03	74.656	0.000	0.000
4169	2016.04.12 18:23	close	2089	0.03	74.553	0.000	0.000	2.96	12822.12
4170	2016.04.12 18:23	close	2088	0.01	74.553	0.000	0.000	-0.39	12821.73
4171	2016.04.12 18:36	sell	2090	0.01	74.752	0.000	0.000
4172	2016.04.13 00:39	sell	2091	0.03	75.131	0.000	0.000
4173	2016.04.13 02:38	sell	2092	0.03	75.174	0.000	0.000
4174	2016.04.13 06:12	sell	2093	0.03	75.594	0.000	0.000
4175	2016.04.13 06:14	close	2086	0.03	75.614	0.000	0.000	48.19	12869.92
4176	2016.04.13 06:14	close	2085	0.03	75.614	0.000	0.000	32.25	12902.17
4177	2016.04.13 06:14	close	2082	0.03	75.614	0.000	0.000	7.11	12909.27
4178	2016.04.13 06:14	close	2081	0.03	75.614	0.000	0.000	-5.16	12904.11
4179	2016.04.13 06:14	close	2080	0.03	75.614	0.000	0.000	-13.94	12890.17
4180	2016.04.13 06:14	close	2079	0.03	75.614	0.000	0.000	-22.96	12867.20
4181	2016.04.13 06:14	close	2078	0.03	75.614	0.000	0.000	-25.35	12841.85
4182	2016.04.13 06:14	close	2077	0.01	75.614	0.000	0.000	-9.64	12832.21
4183	2016.04.13 10:53	close	2093	0.03	75.190	0.000	0.000	11.62	12843.83
4184	2016.04.13 10:53	close	2092	0.03	75.190	0.000	0.000	-0.46	12843.37
4185	2016.04.13 10:53	close	2091	0.03	75.190	0.000	0.000	-1.70	12841.67
4186	2016.04.13 10:53	close	2090	0.01	75.190	0.000	0.000	-4.26	12837.41
4187	2016.04.13 12:19	sell	2094	0.01	75.433	0.000	0.000
4188	2016.04.13 16:13	sell	2095	0.03	75.622	0.000	0.000
4189	2016.04.13 16:29	close	2095	0.03	75.494	0.000	0.000	3.69	12841.10
4190	2016.04.13 16:29	close	2094	0.01	75.494	0.000	0.000	-0.58	12840.52
4191	2016.04.13 19:08	sell	2096	0.01	75.585	0.000	0.000
4192	2016.04.13 21:37	sell	2097	0.03	75.599	0.000	0.000
4193	2016.04.13 23:31	sell	2098	0.03	75.672	0.000	0.000
4194	2016.04.14 04:01	close	2098	0.03	75.552	0.000	0.000	2.91	12843.43
4195	2016.04.14 04:01	close	2097	0.03	75.552	0.000	0.000	0.80	12844.23
4196	2016.04.14 04:01	close	2096	0.01	75.552	0.000	0.000	0.14	12844.37
4197	2016.04.14 06:00	buy	2099	0.01	74.888	0.000	0.000
4198	2016.04.14 13:28	close	2099	0.01	75.040	0.000	0.000	1.46	12845.83
4199	2016.04.14 17:20	buy	2100	0.01	74.938	0.000	0.000
4200	2016.04.14 22:24	close	2100	0.01	75.072	0.000	0.000	1.29	12847.12
4201	2016.04.18 06:00	buy	2101	0.01	74.494	0.000	0.000
4202	2016.04.18 08:30	close	2101	0.01	74.740	0.000	0.000	2.36	12849.48
4203	2016.04.18 10:10	buy	2102	0.01	74.569	0.000	0.000
4204	2016.04.18 11:25	close	2102	0.01	74.704	0.000	0.000	1.30	12850.78
4205	2016.04.18 16:27	sell	2103	0.01	75.205	0.000	0.000
4206	2016.04.19 00:52	sell	2104	0.03	75.666	0.000	0.000
4207	2016.04.19 03:37	sell	2105	0.03	76.064	0.000	0.000
4208	2016.04.19 07:42	sell	2106	0.03	76.359	0.000	0.000
4209	2016.04.19 10:56	sell	2107	0.03	76.487	0.000	0.000
4210	2016.04.19 13:44	sell	2108	0.03	76.667	0.000	0.000
4211	2016.04.19 18:11	sell	2109	0.03	77.016	0.000	0.000
4212	2016.04.20 09:10	close	2109	0.03	76.254	0.000	0.000	21.75	12872.53
4213	2016.04.20 09:10	close	2108	0.03	76.254	0.000	0.000	11.71	12884.24
4214	2016.04.20 09:10	close	2107	0.03	76.254	0.000	0.000	6.53	12890.76
4215	2016.04.20 09:10	close	2106	0.03	76.254	0.000	0.000	2.84	12893.60
4216	2016.04.20 09:10	close	2105	0.03	76.254	0.000	0.000	-5.64	12887.96
4217	2016.04.20 09:10	close	2104	0.03	76.254	0.000	0.000	-17.10	12870.86
4218	2016.04.20 09:10	close	2103	0.01	76.254	0.000	0.000	-10.18	12860.67
4219	2016.04.20 15:05	sell	2110	0.01	76.580	0.000	0.000
4220	2016.04.20 16:43	buy	2111	0.01	76.454	0.000	0.000
4221	2016.04.20 16:44	close	2110	0.01	76.445	0.000	0.000	1.29	12861.96
4222	2016.04.20 19:10	sell	2112	0.01	76.535	0.000	0.000
4223	2016.04.20 19:18	close	2111	0.01	76.588	0.000	0.000	1.29	12863.25
4224	2016.04.21 03:30	sell	2113	0.03	76.643	0.000	0.000
4225	2016.04.21 04:13	close	2113	0.03	76.544	0.000	0.000	2.85	12866.10
4226	2016.04.21 04:13	close	2112	0.01	76.544	0.000	0.000	-0.27	12865.83
4227	2016.04.21 07:28	sell	2114	0.01	76.495	0.000	0.000
4228	2016.04.21 09:05	buy	2115	0.01	76.421	0.000	0.000
4229	2016.04.21 09:54	sell	2116	0.03	76.515	0.000	0.000
4230	2016.04.21 10:33	close	2116	0.03	76.440	0.000	0.000	2.16	12867.99
4231	2016.04.21 10:33	close	2114	0.01	76.440	0.000	0.000	0.53	12868.52
4232	2016.04.21 11:55	buy	2117	0.03	76.401	0.000	0.000
4233	2016.04.21 14:18	buy	2118	0.03	76.331	0.000	0.000
4234	2016.04.21 15:00	close	2118	0.03	76.440	0.000	0.000	3.14	12871.66
4235	2016.04.21 15:00	close	2117	0.03	76.440	0.000	0.000	1.12	12872.78
4236	2016.04.21 15:00	close	2115	0.01	76.440	0.000	0.000	0.18	12872.96
4237	2016.04.21 16:09	sell	2119	0.01	76.465	0.000	0.000
4238	2016.04.21 17:02	buy	2120	0.01	76.354	0.000	0.000
4239	2016.04.21 17:02	close	2119	0.01	76.327	0.000	0.000	1.33	12874.29
4240	2016.04.21 19:43	buy	2121	0.03	75.727	0.000	0.000
4241	2016.04.21 23:27	buy	2122	0.03	75.605	0.000	0.000
4242	2016.04.22 05:41	close	2122	0.03	75.823	0.000	0.000	6.41	12880.70
4243	2016.04.22 05:41	close	2121	0.03	75.823	0.000	0.000	2.89	12883.60
4244	2016.04.22 05:41	close	2120	0.01	75.823	0.000	0.000	-5.06	12878.54
4245	2016.04.25 07:47	sell	2123	0.01	76.297	0.000	0.000
4246	2016.04.25 08:49	buy	2124	0.01	76.178	0.000	0.000
4247	2016.04.25 08:51	close	2123	0.01	76.162	0.000	0.000	1.30	12879.84
4248	2016.04.25 10:07	sell	2125	0.01	76.275	0.000	0.000
4249	2016.04.25 10:08	close	2124	0.01	76.315	0.000	0.000	1.32	12881.16
4250	2016.04.25 13:36	sell	2126	0.03	76.427	0.000	0.000
4251	2016.04.25 14:56	buy	2127	0.01	76.329	0.000	0.000
4252	2016.04.25 14:58	close	2126	0.03	76.320	0.000	0.000	3.08	12884.24
4253	2016.04.25 14:58	close	2125	0.01	76.320	0.000	0.000	-0.43	12883.81
4254	2016.04.25 15:30	sell	2128	0.01	76.441	0.000	0.000
4255	2016.04.25 16:01	close	2128	0.01	76.301	0.000	0.000	1.35	12885.16
4256	2016.04.25 17:07	buy	2129	0.03	76.263	0.000	0.000
4257	2016.04.26 02:32	close	2129	0.03	76.342	0.000	0.000	2.41	12887.57
4258	2016.04.26 02:32	close	2127	0.01	76.342	0.000	0.000	0.17	12887.75
4259	2016.04.26 06:54	sell	2130	0.01	76.409	0.000	0.000
4260	2016.04.26 07:34	buy	2131	0.01	76.285	0.000	0.000
4261	2016.04.26 07:51	close	2130	0.01	76.272	0.000	0.000	1.31	12889.06
4262	2016.04.26 08:45	sell	2132	0.01	76.399	0.000	0.000
4263	2016.04.26 09:11	close	2132	0.01	76.264	0.000	0.000	1.29	12890.35
4264	2016.04.26 11:37	sell	2133	0.01	76.308	0.000	0.000
4265	2016.04.26 11:50	close	2131	0.01	76.420	0.000	0.000	1.30	12891.65
4266	2016.04.26 16:14	sell	2134	0.03	76.402	0.000	0.000
4267	2016.04.26 18:57	sell	2135	0.03	76.559	0.000	0.000
4268	2016.04.27 05:40	close	2135	0.03	76.391	0.000	0.000	4.66	12896.30
4269	2016.04.27 05:40	close	2134	0.03	76.391	0.000	0.000	0.14	12896.44
4270	2016.04.27 05:40	close	2133	0.01	76.391	0.000	0.000	-0.86	12895.58
4271	2016.04.27 10:03	buy	2136	0.01	76.346	0.000	0.000
4272	2016.04.27 11:06	close	2136	0.01	76.525	0.000	0.000	1.72	12897.30
4273	2016.04.27 15:40	buy	2137	0.01	76.201	0.000	0.000
4274	2016.04.27 18:51	buy	2138	0.03	76.169	0.000	0.000
4275	2016.04.27 20:45	close	2138	0.03	76.253	0.000	0.000	2.42	12899.72
4276	2016.04.27 20:45	close	2137	0.01	76.253	0.000	0.000	0.50	12900.22
4277	2016.04.28 07:01	buy	2139	0.01	76.596	0.000	0.000
4278	2016.04.28 11:47	buy	2140	0.03	75.420	0.000	0.000
4279	2016.04.28 14:57	buy	2141	0.03	75.203	0.000	0.000
4280	2016.04.28 18:35	close	2141	0.03	75.553	0.000	0.000	10.08	12910.30
4281	2016.04.28 18:35	close	2140	0.03	75.553	0.000	0.000	3.83	12914.13
4282	2016.04.28 18:35	close	2139	0.01	75.553	0.000	0.000	-10.02	12904.11
4283	2016.04.28 20:58	buy	2142	0.01	75.441	0.000	0.000
4284	2016.04.29 04:11	buy	2143	0.03	75.172	0.000	0.000
4285	2016.04.29 10:15	buy	2144	0.03	74.761	0.000	0.000
4286	2016.04.29 12:19	buy	2145	0.03	74.444	0.000	0.000
4287	2016.04.29 16:35	close	2145	0.03	74.911	0.000	0.000	13.45	12917.56
4288	2016.04.29 16:35	close	2144	0.03	74.911	0.000	0.000	4.32	12921.88
4289	2016.04.29 16:35	close	2143	0.03	74.911	0.000	0.000	-7.52	12914.36
4290	2016.04.29 16:35	close	2142	0.01	74.911	0.000	0.000	-5.06	12909.30
4291	2016.05.02 06:52	buy	2146	0.01	74.455	0.000	0.000
4292	2016.05.02 09:17	buy	2147	0.03	74.454	0.000	0.000
4293	2016.05.02 10:01	close	2147	0.03	74.525	0.000	0.000	2.04	12911.34
4294	2016.05.02 10:01	close	2146	0.01	74.525	0.000	0.000	0.67	12912.01
4295	2016.05.02 11:00	sell	2148	0.01	74.580	0.000	0.000
4296	2016.05.02 11:06	close	2148	0.01	74.445	0.000	0.000	1.30	12913.31
4297	2016.05.02 14:02	sell	2149	0.01	74.562	0.000	0.000
4298	2016.05.02 18:00	buy	2150	0.01	74.580	0.000	0.000
4299	2016.05.02 18:05	close	2150	0.01	74.716	0.000	0.000	1.30	12914.61
4300	2016.05.02 20:23	sell	2151	0.03	74.676	0.000	0.000
4301	2016.05.03 00:30	sell	2152	0.03	74.701	0.000	0.000
4302	2016.05.03 08:30	close	2152	0.03	74.605	0.000	0.000	2.76	12917.37
4303	2016.05.03 08:30	close	2151	0.03	74.605	0.000	0.000	1.87	12919.24
4304	2016.05.03 08:30	close	2149	0.01	74.605	0.000	0.000	-0.47	12918.77
4305	2016.05.03 08:48	buy	2153	0.01	74.111	0.000	0.000
4306	2016.05.03 12:51	buy	2154	0.03	74.096	0.000	0.000
4307	2016.05.03 15:39	buy	2155	0.03	73.955	0.000	0.000
4308	2016.05.04 01:38	close	2155	0.03	74.101	0.000	0.000	4.34	12923.11
4309	2016.05.04 01:38	close	2154	0.03	74.101	0.000	0.000	0.28	12923.39
4310	2016.05.04 01:38	close	2153	0.01	74.101	0.000	0.000	-0.05	12923.35
4311	2016.05.04 07:52	sell	2156	0.01	73.872	0.000	0.000
4312	2016.05.04 10:33	buy	2157	0.01	73.741	0.000	0.000
4313	2016.05.04 10:34	close	2156	0.01	73.736	0.000	0.000	1.31	12924.66
4314	2016.05.04 16:14	buy	2158	0.03	73.510	0.000	0.000
4315	2016.05.04 16:49	close	2158	0.03	73.670	0.000	0.000	4.61	12929.27
4316	2016.05.04 16:49	close	2157	0.01	73.670	0.000	0.000	-0.68	12928.59
4317	2016.05.04 19:51	buy	2159	0.01	73.595	0.000	0.000
4318	2016.05.05 04:12	close	2159	0.01	73.718	0.000	0.000	1.31	12929.90
4319	2016.05.05 10:32	sell	2160	0.01	73.916	0.000	0.000
4320	2016.05.05 11:53	close	2160	0.01	73.780	0.000	0.000	1.31	12931.21
4321	2016.05.05 12:44	sell	2161	0.01	73.930	0.000	0.000
4322	2016.05.05 14:15	close	2161	0.01	73.794	0.000	0.000	1.30	12932.51
4323	2016.05.05 15:39	sell	2162	0.01	73.885	0.000	0.000
4324	2016.05.05 19:35	sell	2163	0.03	74.042	0.000	0.000
4325	2016.05.05 20:32	close	2163	0.03	73.926	0.000	0.000	3.34	12935.85
4326	2016.05.05 20:32	close	2162	0.01	73.926	0.000	0.000	-0.39	12935.46
4327	2016.05.09 06:08	sell	2164	0.01	73.489	0.000	0.000
4328	2016.05.09 08:47	sell	2165	0.03	73.466	0.000	0.000
4329	2016.05.09 11:07	close	2165	0.03	73.397	0.000	0.000	1.99	12937.45
4330	2016.05.09 11:07	close	2164	0.01	73.397	0.000	0.000	0.88	12938.33
4331	2016.05.09 12:27	sell	2166	0.01	73.480	0.000	0.000
4332	2016.05.09 16:30	close	2166	0.01	73.345	0.000	0.000	1.30	12939.63
4333	2016.05.10 09:25	buy	2167	0.01	73.290	0.000	0.000
4334	2016.05.10 10:29	sell	2168	0.01	73.419	0.000	0.000
4335	2016.05.10 10:29	close	2167	0.01	73.426	0.000	0.000	1.30	12940.93
4336	2016.05.10 12:11	buy	2169	0.01	73.352	0.000	0.000
4337	2016.05.10 12:48	sell	2170	0.03	73.485	0.000	0.000
4338	2016.05.10 12:48	close	2169	0.01	73.487	0.000	0.000	1.30	12942.23
4339	2016.05.10 15:21	close	2170	0.03	73.400	0.000	0.000	2.44	12944.67
4340	2016.05.10 15:21	close	2168	0.01	73.400	0.000	0.000	0.18	12944.85
4341	2016.05.10 17:45	sell	2171	0.01	73.565	0.000	0.000
4342	2016.05.10 21:42	sell	2172	0.03	73.761	0.000	0.000
4343	2016.05.11 00:50	sell	2173	0.03	73.891	0.000	0.000
4344	2016.05.11 11:08	buy	2174	0.01	73.874	0.000	0.000
4345	2016.05.11 11:51	close	2173	0.03	73.727	0.000	0.000	4.72	12949.57
4346	2016.05.11 11:51	close	2172	0.03	73.727	0.000	0.000	0.80	12950.37
4347	2016.05.11 11:51	close	2171	0.01	73.727	0.000	0.000	-1.62	12948.75
4348	2016.05.11 14:54	close	2174	0.01	74.010	0.000	0.000	1.30	12950.05
4349	2016.05.11 17:18	sell	2175	0.01	74.009	0.000	0.000
4350	2016.05.11 17:36	buy	2176	0.01	73.890	0.000	0.000
4351	2016.05.11 17:43	close	2175	0.01	73.872	0.000	0.000	1.31	12951.36
4352	2016.05.11 18:34	close	2176	0.01	74.026	0.000	0.000	1.30	12952.66
4353	2016.05.12 11:49	sell	2177	0.01	74.341	0.000	0.000
4354	2016.05.12 16:49	sell	2178	0.03	74.516	0.000	0.000
4355	2016.05.12 18:19	close	2178	0.03	74.393	0.000	0.000	3.54	12956.20
4356	2016.05.12 18:19	close	2177	0.01	74.393	0.000	0.000	-0.49	12955.71
4357	2016.05.16 09:03	buy	2179	0.01	73.627	0.000	0.000
4358	2016.05.16 10:37	close	2179	0.01	73.763	0.000	0.000	1.31	12957.02
4359	2016.05.16 17:47	sell	2180	0.01	74.025	0.000	0.000
4360	2016.05.16 20:57	sell	2181	0.03	74.079	0.000	0.000
4361	2016.05.17 00:05	close	2181	0.03	73.991	0.000	0.000	2.36	12959.38
4362	2016.05.17 00:05	close	2180	0.01	73.991	0.000	0.000	0.26	12959.63
4363	2016.05.17 09:57	sell	2182	0.01	74.260	0.000	0.000
4364	2016.05.17 13:37	sell	2183	0.03	74.535	0.000	0.000
4365	2016.05.17 15:47	close	2183	0.03	74.361	0.000	0.000	5.01	12964.64
4366	2016.05.17 15:47	close	2182	0.01	74.361	0.000	0.000	-0.97	12963.67
4367	2016.05.17 18:40	sell	2184	0.01	74.363	0.000	0.000
4368	2016.05.17 23:26	close	2184	0.01	74.222	0.000	0.000	1.36	12965.03
4369	2016.05.18 08:15	buy	2185	0.01	74.051	0.000	0.000
4370	2016.05.18 09:36	close	2185	0.01	74.190	0.000	0.000	1.33	12966.36
4371	2016.05.18 10:08	buy	2186	0.01	74.086	0.000	0.000
4372	2016.05.18 12:38	buy	2187	0.03	74.049	0.000	0.000
4373	2016.05.18 13:45	close	2187	0.03	74.126	0.000	0.000	2.22	12968.58
4374	2016.05.18 13:45	close	2186	0.01	74.126	0.000	0.000	0.39	12968.97
4375	2016.05.18 15:08	sell	2188	0.01	74.180	0.000	0.000
4376	2016.05.18 16:07	buy	2189	0.01	74.064	0.000	0.000
4377	2016.05.18 16:10	close	2188	0.01	74.042	0.000	0.000	1.32	12970.29
4378	2016.05.18 18:13	close	2189	0.01	74.199	0.000	0.000	1.30	12971.59
4379	2016.05.19 09:04	buy	2190	0.01	74.090	0.000	0.000
4380	2016.05.19 09:26	sell	2191	0.01	74.200	0.000	0.000
4381	2016.05.19 09:51	close	2190	0.01	74.225	0.000	0.000	1.30	12972.89
4382	2016.05.19 13:19	buy	2192	0.01	74.238	0.000	0.000
4383	2016.05.19 15:53	close	2191	0.01	74.052	0.000	0.000	1.42	12974.31
4384	2016.05.19 17:57	buy	2193	0.03	74.052	0.000	0.000
4385	2016.05.19 18:34	close	2193	0.03	74.166	0.000	0.000	3.29	12977.60
4386	2016.05.19 18:34	close	2192	0.01	74.166	0.000	0.000	-0.69	12976.91
4387	2016.05.23 10:01	sell	2194	0.01	74.650	0.000	0.000
4388	2016.05.23 10:39	buy	2195	0.01	74.590	0.000	0.000
4389	2016.05.23 11:11	close	2194	0.01	74.515	0.000	0.000	1.30	12978.21
4390	2016.05.23 17:30	buy	2196	0.03	73.896	0.000	0.000
4391	2016.05.23 19:39	buy	2197	0.03	73.974	0.000	0.000
4392	2016.05.24 05:53	buy	2198	0.04	73.582	0.000	0.000
4393	2016.05.24 08:10	buy	2199	0.04	73.431	0.000	0.000
4394	2016.05.24 13:36	close	2199	0.04	73.796	0.000	0.000	14.02	12992.23
4395	2016.05.24 13:36	close	2198	0.04	73.796	0.000	0.000	8.22	13000.45
4396	2016.05.24 13:36	close	2197	0.03	73.796	0.000	0.000	-5.00	12995.46
4397	2016.05.24 13:36	close	2196	0.03	73.796	0.000	0.000	-2.75	12992.71
4398	2016.05.24 13:36	close	2195	0.01	73.796	0.000	0.000	-7.58	12985.13
4399	2016.05.25 06:15	sell	2200	0.01	74.319	0.000	0.000
4400	2016.05.25 10:24	sell	2201	0.03	74.325	0.000	0.000
4401	2016.05.25 11:01	close	2201	0.03	74.254	0.000	0.000	2.05	12987.18
4402	2016.05.25 11:01	close	2200	0.01	74.254	0.000	0.000	0.62	12987.80
4403	2016.05.25 12:32	sell	2202	0.01	74.304	0.000	0.000
4404	2016.05.25 16:16	sell	2203	0.03	74.503	0.000	0.000
4405	2016.05.25 19:21	close	2203	0.03	74.385	0.000	0.000	3.40	12991.20
4406	2016.05.25 19:21	close	2202	0.01	74.385	0.000	0.000	-0.78	12990.42
4407	2016.05.26 10:32	buy	2204	0.01	73.641	0.000	0.000
4408	2016.05.26 11:48	close	2204	0.01	73.795	0.000	0.000	1.48	12991.90
4409	2016.05.26 16:33	buy	2205	0.01	74.007	0.000	0.000
4410	2016.05.26 16:50	close	2205	0.01	74.145	0.000	0.000	1.33	12993.23
4411	2016.05.26 19:46	sell	2206	0.01	74.139	0.000	0.000
4412	2016.05.26 20:18	close	2206	0.01	74.004	0.000	0.000	1.30	12994.53
4413	2016.05.26 20:18	buy	2207	0.01	74.000	0.000	0.000
4414	2016.05.27 00:26	buy	2208	0.03	73.969	0.000	0.000
4415	2016.05.27 02:24	close	2208	0.03	74.045	0.000	0.000	2.19	12996.72
4416	2016.05.27 02:24	close	2207	0.01	74.045	0.000	0.000	0.47	12997.20
4417	2016.05.30 06:02	sell	2209	0.01	74.125	0.000	0.000
4418	2016.05.30 15:32	sell	2210	0.03	74.454	0.000	0.000
4419	2016.05.30 17:30	sell	2211	0.03	74.487	0.000	0.000
4420	2016.05.30 20:22	close	2211	0.03	74.358	0.000	0.000	3.72	13000.92
4421	2016.05.30 20:22	close	2210	0.03	74.358	0.000	0.000	2.77	13003.69
4422	2016.05.30 20:22	close	2209	0.01	74.358	0.000	0.000	-2.24	13001.45