| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 5 Минут (M5) 2015.01.02 09:00 - 2016.06.24 23:55 (2015.01.01 - 2016.06.26) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | DayliATR_period=22; ATR_percent=80; comment="ATR_reverse"; Magic=23062016; Slippage=30; GridStep=15; block2="===============Мани-менеджмент=============="; block23="====Если лот = 0, лот определяется от Risk===="; Lot=0; block24="===Количество базовой валюты в $ для 0,01 лота==="; Risk=500; block25="===========Коэффициенты умножения колен=========="; k1=1; k2=1; k3=2; k4=4; k5=8; k6=16; k7=32; k8=64; k9=128; | ||||
| Баров в истории | 111180 | Смоделировано тиков | 38350508 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 10 | ||
| Чистая прибыль | 9347.04 | Общая прибыль | 16870.70 | Общий убыток | -7523.66 |
| Прибыльность | 2.24 | Матожидание выигрыша | 15.40 | ||
| Абсолютная просадка | 91.67 | Максимальная просадка | 3471.38 (19.52%) | Относительная просадка | 19.52% (3471.38) |
| Всего сделок | 607 | Короткие позиции (% выигравших) | 285 (59.65%) | Длинные позиции (% выигравших) | 322 (55.28%) |
| Прибыльные сделки (% от всех) | 348 (57.33%) | Убыточные сделки (% от всех) | 259 (42.67%) | ||
| Самая большая | прибыльная сделка | 946.57 | убыточная сделка | -365.72 | |
| Средняя | прибыльная сделка | 48.48 | убыточная сделка | -29.05 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (440.18) | непрерывных проигрышей (убыток) | 6 (-1144.39) | |
| Макс. | непрерывная прибыль (число выигрышей) | 967.66 (2) | непрерывный убыток (число проигрышей) | -1144.39 (6) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.05 16:20 | buy | 1 | 0.20 | 119.583 | 0.000 | 0.000 | ||
| 2 | 2015.01.05 16:26 | close | 1 | 0.20 | 119.777 | 0.000 | 0.000 | 32.39 | 10032.39 |
| 3 | 2015.01.05 16:55 | buy | 2 | 0.20 | 119.527 | 0.000 | 0.000 | ||
| 4 | 2015.01.05 18:45 | close | 2 | 0.20 | 119.720 | 0.000 | 0.000 | 32.24 | 10064.63 |
| 5 | 2015.01.06 18:30 | buy | 3 | 0.20 | 118.542 | 0.000 | 0.000 | ||
| 6 | 2015.01.06 18:45 | buy | 4 | 0.20 | 118.269 | 0.000 | 0.000 | ||
| 7 | 2015.01.06 21:44 | close | 4 | 0.20 | 118.534 | 0.000 | 0.000 | 44.71 | 10109.34 |
| 8 | 2015.01.06 21:44 | close | 3 | 0.20 | 118.534 | 0.000 | 0.000 | -1.35 | 10107.99 |
| 9 | 2015.01.07 15:25 | sell | 5 | 0.20 | 119.510 | 0.000 | 0.000 | ||
| 10 | 2015.01.07 15:43 | close | 5 | 0.20 | 119.309 | 0.000 | 0.000 | 33.69 | 10141.68 |
| 11 | 2015.01.07 16:55 | sell | 6 | 0.20 | 119.512 | 0.000 | 0.000 | ||
| 12 | 2015.01.07 18:14 | close | 6 | 0.20 | 119.311 | 0.000 | 0.000 | 33.69 | 10175.37 |
| 13 | 2015.01.09 15:35 | buy | 7 | 0.20 | 119.187 | 0.000 | 0.000 | ||
| 14 | 2015.01.09 15:38 | close | 7 | 0.20 | 119.377 | 0.000 | 0.000 | 31.83 | 10207.20 |
| 15 | 2015.01.09 17:35 | buy | 8 | 0.20 | 118.814 | 0.000 | 0.000 | ||
| 16 | 2015.01.09 18:10 | buy | 9 | 0.20 | 118.609 | 0.000 | 0.000 | ||
| 17 | 2015.01.12 00:00 | buy | 10 | 0.40 | 118.328 | 0.000 | 0.000 | ||
| 18 | 2015.01.12 07:30 | buy | 11 | 0.80 | 118.124 | 0.000 | 0.000 | ||
| 19 | 2015.01.12 09:12 | close | 11 | 0.80 | 118.319 | 0.000 | 0.000 | 131.85 | 10339.05 |
| 20 | 2015.01.12 09:12 | close | 10 | 0.40 | 118.319 | 0.000 | 0.000 | -3.04 | 10336.01 |
| 21 | 2015.01.12 09:12 | close | 9 | 0.20 | 118.319 | 0.000 | 0.000 | -50.20 | 10285.81 |
| 22 | 2015.01.12 09:12 | close | 8 | 0.20 | 118.319 | 0.000 | 0.000 | -84.85 | 10200.96 |
| 23 | 2015.01.12 12:00 | sell | 12 | 0.20 | 119.131 | 0.000 | 0.000 | ||
| 24 | 2015.01.12 15:17 | close | 12 | 0.20 | 118.949 | 0.000 | 0.000 | 30.60 | 10231.56 |
| 25 | 2015.01.13 08:10 | sell | 13 | 0.20 | 118.741 | 0.000 | 0.000 | ||
| 26 | 2015.01.13 09:02 | close | 13 | 0.20 | 118.569 | 0.000 | 0.000 | 29.01 | 10260.57 |
| 27 | 2015.01.13 20:45 | buy | 14 | 0.20 | 117.791 | 0.000 | 0.000 | ||
| 28 | 2015.01.13 21:15 | buy | 15 | 0.20 | 117.595 | 0.000 | 0.000 | ||
| 29 | 2015.01.13 21:38 | close | 15 | 0.20 | 117.782 | 0.000 | 0.000 | 31.75 | 10292.32 |
| 30 | 2015.01.13 21:38 | close | 14 | 0.20 | 117.782 | 0.000 | 0.000 | -1.53 | 10290.79 |
| 31 | 2015.01.14 07:35 | buy | 16 | 0.20 | 117.078 | 0.000 | 0.000 | ||
| 32 | 2015.01.14 08:35 | buy | 17 | 0.20 | 116.841 | 0.000 | 0.000 | ||
| 33 | 2015.01.14 09:11 | close | 17 | 0.20 | 117.069 | 0.000 | 0.000 | 38.95 | 10329.74 |
| 34 | 2015.01.14 09:11 | close | 16 | 0.20 | 117.069 | 0.000 | 0.000 | -1.54 | 10328.20 |
| 35 | 2015.01.14 10:20 | buy | 18 | 0.20 | 116.737 | 0.000 | 0.000 | ||
| 36 | 2015.01.14 10:36 | close | 18 | 0.20 | 116.905 | 0.000 | 0.000 | 28.74 | 10356.94 |
| 37 | 2015.01.14 11:00 | buy | 19 | 0.20 | 116.680 | 0.000 | 0.000 | ||
| 38 | 2015.01.14 11:48 | close | 19 | 0.20 | 116.850 | 0.000 | 0.000 | 29.10 | 10386.04 |
| 39 | 2015.01.14 15:35 | buy | 20 | 0.20 | 116.279 | 0.000 | 0.000 | ||
| 40 | 2015.01.14 16:12 | close | 20 | 0.20 | 116.450 | 0.000 | 0.000 | 29.37 | 10415.41 |
| 41 | 2015.01.15 11:45 | buy | 21 | 0.20 | 117.107 | 0.000 | 0.000 | ||
| 42 | 2015.01.15 11:50 | buy | 22 | 0.20 | 116.814 | 0.000 | 0.000 | ||
| 43 | 2015.01.15 11:56 | close | 22 | 0.20 | 117.099 | 0.000 | 0.000 | 48.68 | 10464.09 |
| 44 | 2015.01.15 11:56 | close | 21 | 0.20 | 117.099 | 0.000 | 0.000 | -1.37 | 10462.72 |
| 45 | 2015.01.15 13:05 | buy | 23 | 0.20 | 116.570 | 0.000 | 0.000 | ||
| 46 | 2015.01.15 13:25 | buy | 24 | 0.20 | 116.354 | 0.000 | 0.000 | ||
| 47 | 2015.01.15 13:43 | close | 24 | 0.20 | 116.561 | 0.000 | 0.000 | 35.52 | 10498.24 |
| 48 | 2015.01.15 13:43 | close | 23 | 0.20 | 116.561 | 0.000 | 0.000 | -1.54 | 10496.70 |
| 49 | 2015.01.15 15:05 | buy | 25 | 0.20 | 116.356 | 0.000 | 0.000 | ||
| 50 | 2015.01.15 15:08 | close | 25 | 0.20 | 116.532 | 0.000 | 0.000 | 30.21 | 10526.91 |
| 51 | 2015.01.15 23:25 | buy | 26 | 0.20 | 116.257 | 0.000 | 0.000 | ||
| 52 | 2015.01.16 00:10 | buy | 27 | 0.20 | 116.074 | 0.000 | 0.000 | ||
| 53 | 2015.01.16 00:28 | close | 27 | 0.20 | 116.251 | 0.000 | 0.000 | 30.45 | 10557.36 |
| 54 | 2015.01.16 00:28 | close | 26 | 0.20 | 116.251 | 0.000 | 0.000 | -2.21 | 10555.15 |
| 55 | 2015.01.16 08:35 | sell | 28 | 0.20 | 116.687 | 0.000 | 0.000 | ||
| 56 | 2015.01.16 08:58 | close | 28 | 0.20 | 116.514 | 0.000 | 0.000 | 29.70 | 10584.85 |
| 57 | 2015.01.16 15:50 | sell | 29 | 0.20 | 116.774 | 0.000 | 0.000 | ||
| 58 | 2015.01.16 16:40 | sell | 30 | 0.20 | 117.075 | 0.000 | 0.000 | ||
| 59 | 2015.01.16 17:25 | sell | 31 | 0.40 | 117.400 | 0.000 | 0.000 | ||
| 60 | 2015.01.16 17:35 | sell | 32 | 0.80 | 117.650 | 0.000 | 0.000 | ||
| 61 | 2015.01.16 18:32 | close | 32 | 0.80 | 117.408 | 0.000 | 0.000 | 164.90 | 10749.75 |
| 62 | 2015.01.16 18:32 | close | 31 | 0.40 | 117.408 | 0.000 | 0.000 | -2.73 | 10747.02 |
| 63 | 2015.01.16 18:32 | close | 30 | 0.20 | 117.408 | 0.000 | 0.000 | -56.73 | 10690.29 |
| 64 | 2015.01.16 18:32 | close | 29 | 0.20 | 117.408 | 0.000 | 0.000 | -108.00 | 10582.29 |
| 65 | 2015.01.20 08:20 | sell | 33 | 0.20 | 118.399 | 0.000 | 0.000 | ||
| 66 | 2015.01.20 09:46 | close | 33 | 0.20 | 118.241 | 0.000 | 0.000 | 26.73 | 10609.02 |
| 67 | 2015.01.20 13:40 | sell | 34 | 0.20 | 118.613 | 0.000 | 0.000 | ||
| 68 | 2015.01.20 16:40 | close | 34 | 0.20 | 118.452 | 0.000 | 0.000 | 27.18 | 10636.20 |
| 69 | 2015.01.20 20:25 | sell | 35 | 0.20 | 118.799 | 0.000 | 0.000 | ||
| 70 | 2015.01.21 01:03 | close | 35 | 0.20 | 118.639 | 0.000 | 0.000 | 26.09 | 10662.29 |
| 71 | 2015.01.21 05:30 | buy | 36 | 0.20 | 117.919 | 0.000 | 0.000 | ||
| 72 | 2015.01.21 05:30 | close | 36 | 0.20 | 118.079 | 0.000 | 0.000 | 27.10 | 10689.39 |
| 73 | 2015.01.21 05:45 | buy | 37 | 0.20 | 117.917 | 0.000 | 0.000 | ||
| 74 | 2015.01.21 06:00 | buy | 38 | 0.20 | 117.724 | 0.000 | 0.000 | ||
| 75 | 2015.01.21 06:33 | close | 38 | 0.20 | 117.910 | 0.000 | 0.000 | 31.55 | 10720.94 |
| 76 | 2015.01.21 06:33 | close | 37 | 0.20 | 117.910 | 0.000 | 0.000 | -1.19 | 10719.75 |
| 77 | 2015.01.21 08:15 | buy | 39 | 0.20 | 117.593 | 0.000 | 0.000 | ||
| 78 | 2015.01.21 08:34 | close | 39 | 0.20 | 117.755 | 0.000 | 0.000 | 27.51 | 10747.26 |
| 79 | 2015.01.21 08:55 | buy | 40 | 0.20 | 117.435 | 0.000 | 0.000 | ||
| 80 | 2015.01.21 09:16 | close | 40 | 0.20 | 117.597 | 0.000 | 0.000 | 27.55 | 10774.81 |
| 81 | 2015.01.21 15:10 | buy | 41 | 0.20 | 117.353 | 0.000 | 0.000 | ||
| 82 | 2015.01.21 16:39 | close | 41 | 0.20 | 117.516 | 0.000 | 0.000 | 27.74 | 10802.55 |
| 83 | 2015.01.21 16:50 | buy | 42 | 0.20 | 117.244 | 0.000 | 0.000 | ||
| 84 | 2015.01.21 16:55 | close | 42 | 0.20 | 117.409 | 0.000 | 0.000 | 28.11 | 10830.66 |
| 85 | 2015.01.22 16:40 | buy | 43 | 0.20 | 117.298 | 0.000 | 0.000 | ||
| 86 | 2015.01.22 17:02 | close | 43 | 0.20 | 117.463 | 0.000 | 0.000 | 28.09 | 10858.75 |
| 87 | 2015.01.22 20:55 | sell | 44 | 0.20 | 118.282 | 0.000 | 0.000 | ||
| 88 | 2015.01.22 22:30 | sell | 45 | 0.20 | 118.483 | 0.000 | 0.000 | ||
| 89 | 2015.01.23 00:35 | sell | 46 | 0.40 | 118.667 | 0.000 | 0.000 | ||
| 90 | 2015.01.23 02:31 | close | 46 | 0.40 | 118.490 | 0.000 | 0.000 | 59.75 | 10918.50 |
| 91 | 2015.01.23 02:31 | close | 45 | 0.20 | 118.490 | 0.000 | 0.000 | -2.06 | 10916.44 |
| 92 | 2015.01.23 02:31 | close | 44 | 0.20 | 118.490 | 0.000 | 0.000 | -35.99 | 10880.45 |
| 93 | 2015.01.23 14:10 | buy | 47 | 0.20 | 117.858 | 0.000 | 0.000 | ||
| 94 | 2015.01.23 14:24 | close | 47 | 0.20 | 118.029 | 0.000 | 0.000 | 28.98 | 10909.43 |
| 95 | 2015.01.23 16:45 | buy | 48 | 0.20 | 117.749 | 0.000 | 0.000 | ||
| 96 | 2015.01.23 19:11 | close | 48 | 0.20 | 117.920 | 0.000 | 0.000 | 29.00 | 10938.43 |
| 97 | 2015.01.26 10:30 | sell | 49 | 0.20 | 118.202 | 0.000 | 0.000 | ||
| 98 | 2015.01.26 15:35 | sell | 50 | 0.20 | 118.437 | 0.000 | 0.000 | ||
| 99 | 2015.01.26 16:46 | close | 50 | 0.20 | 118.210 | 0.000 | 0.000 | 38.41 | 10976.84 |
| 100 | 2015.01.26 16:46 | close | 49 | 0.20 | 118.210 | 0.000 | 0.000 | -1.35 | 10975.49 |
| 101 | 2015.01.26 21:35 | sell | 51 | 0.20 | 118.453 | 0.000 | 0.000 | ||
| 102 | 2015.01.27 02:45 | sell | 52 | 0.20 | 118.638 | 0.000 | 0.000 | ||
| 103 | 2015.01.27 03:11 | close | 52 | 0.20 | 118.460 | 0.000 | 0.000 | 30.05 | 11005.54 |
| 104 | 2015.01.27 03:11 | close | 51 | 0.20 | 118.460 | 0.000 | 0.000 | -2.06 | 11003.48 |
| 105 | 2015.01.27 15:35 | buy | 53 | 0.20 | 117.553 | 0.000 | 0.000 | ||
| 106 | 2015.01.27 18:50 | close | 53 | 0.20 | 117.731 | 0.000 | 0.000 | 30.24 | 11033.72 |
| 107 | 2015.01.29 19:15 | sell | 54 | 0.20 | 118.440 | 0.000 | 0.000 | ||
| 108 | 2015.01.30 01:55 | close | 54 | 0.20 | 118.251 | 0.000 | 0.000 | 31.09 | 11064.82 |
| 109 | 2015.01.30 15:55 | buy | 55 | 0.20 | 117.473 | 0.000 | 0.000 | ||
| 110 | 2015.01.30 16:30 | close | 55 | 0.20 | 117.656 | 0.000 | 0.000 | 31.11 | 11095.93 |
| 111 | 2015.01.30 18:05 | buy | 56 | 0.20 | 117.477 | 0.000 | 0.000 | ||
| 112 | 2015.02.02 00:00 | buy | 57 | 0.20 | 117.004 | 0.000 | 0.000 | ||
| 113 | 2015.02.02 03:43 | close | 57 | 0.20 | 117.468 | 0.000 | 0.000 | 79.00 | 11174.93 |
| 114 | 2015.02.02 03:43 | close | 56 | 0.20 | 117.468 | 0.000 | 0.000 | -2.71 | 11172.22 |
| 115 | 2015.02.06 15:35 | sell | 58 | 0.20 | 118.255 | 0.000 | 0.000 | ||
| 116 | 2015.02.06 15:55 | sell | 59 | 0.20 | 118.464 | 0.000 | 0.000 | ||
| 117 | 2015.02.06 16:05 | sell | 60 | 0.40 | 118.666 | 0.000 | 0.000 | ||
| 118 | 2015.02.06 16:25 | sell | 61 | 0.80 | 118.883 | 0.000 | 0.000 | ||
| 119 | 2015.02.06 16:33 | close | 61 | 0.80 | 118.675 | 0.000 | 0.000 | 140.21 | 11312.43 |
| 120 | 2015.02.06 16:33 | close | 60 | 0.40 | 118.675 | 0.000 | 0.000 | -3.03 | 11309.40 |
| 121 | 2015.02.06 16:33 | close | 59 | 0.20 | 118.675 | 0.000 | 0.000 | -35.56 | 11273.84 |
| 122 | 2015.02.06 16:33 | close | 58 | 0.20 | 118.675 | 0.000 | 0.000 | -70.78 | 11203.06 |
| 123 | 2015.02.06 17:05 | sell | 62 | 0.20 | 118.881 | 0.000 | 0.000 | ||
| 124 | 2015.02.06 17:25 | sell | 63 | 0.20 | 119.080 | 0.000 | 0.000 | ||
| 125 | 2015.02.06 22:44 | close | 63 | 0.20 | 118.888 | 0.000 | 0.000 | 32.30 | 11235.36 |
| 126 | 2015.02.06 22:44 | close | 62 | 0.20 | 118.888 | 0.000 | 0.000 | -1.18 | 11234.18 |
| 127 | 2015.02.10 15:20 | sell | 64 | 0.20 | 119.378 | 0.000 | 0.000 | ||
| 128 | 2015.02.10 16:40 | sell | 65 | 0.20 | 119.578 | 0.000 | 0.000 | ||
| 129 | 2015.02.10 16:57 | close | 65 | 0.20 | 119.387 | 0.000 | 0.000 | 32.00 | 11266.18 |
| 130 | 2015.02.10 16:57 | close | 64 | 0.20 | 119.387 | 0.000 | 0.000 | -1.51 | 11264.67 |
| 131 | 2015.02.11 17:00 | sell | 66 | 0.20 | 120.287 | 0.000 | 0.000 | ||
| 132 | 2015.02.12 02:03 | close | 66 | 0.20 | 120.108 | 0.000 | 0.000 | 27.17 | 11291.84 |
| 133 | 2015.02.12 10:30 | buy | 67 | 0.20 | 119.209 | 0.000 | 0.000 | ||
| 134 | 2015.02.12 10:43 | close | 67 | 0.20 | 119.389 | 0.000 | 0.000 | 30.15 | 11321.99 |
| 135 | 2015.02.12 18:25 | buy | 68 | 0.20 | 118.679 | 0.000 | 0.000 | ||
| 136 | 2015.02.12 19:59 | close | 68 | 0.20 | 118.862 | 0.000 | 0.000 | 30.79 | 11352.78 |
| 137 | 2015.02.17 20:05 | sell | 69 | 0.20 | 119.174 | 0.000 | 0.000 | ||
| 138 | 2015.02.17 20:25 | sell | 70 | 0.20 | 119.400 | 0.000 | 0.000 | ||
| 139 | 2015.02.18 00:49 | close | 70 | 0.20 | 119.183 | 0.000 | 0.000 | 35.53 | 11388.31 |
| 140 | 2015.02.18 00:49 | close | 69 | 0.20 | 119.183 | 0.000 | 0.000 | -2.39 | 11385.92 |
| 141 | 2015.02.20 22:15 | sell | 71 | 0.20 | 119.179 | 0.000 | 0.000 | ||
| 142 | 2015.02.20 23:51 | close | 71 | 0.20 | 119.025 | 0.000 | 0.000 | 25.88 | 11411.80 |
| 143 | 2015.02.24 17:00 | sell | 72 | 0.20 | 119.665 | 0.000 | 0.000 | ||
| 144 | 2015.02.24 17:14 | close | 72 | 0.20 | 119.519 | 0.000 | 0.000 | 24.43 | 11436.23 |
| 145 | 2015.02.24 20:05 | buy | 73 | 0.20 | 118.801 | 0.000 | 0.000 | ||
| 146 | 2015.02.24 23:41 | close | 73 | 0.20 | 118.949 | 0.000 | 0.000 | 24.88 | 11461.11 |
| 147 | 2015.02.26 19:40 | sell | 74 | 0.20 | 119.475 | 0.000 | 0.000 | ||
| 148 | 2015.02.27 02:02 | close | 74 | 0.20 | 119.336 | 0.000 | 0.000 | 22.42 | 11483.53 |
| 149 | 2015.03.03 16:55 | buy | 75 | 0.20 | 119.454 | 0.000 | 0.000 | ||
| 150 | 2015.03.03 17:39 | close | 75 | 0.20 | 119.584 | 0.000 | 0.000 | 21.74 | 11505.27 |
| 151 | 2015.03.03 19:05 | buy | 76 | 0.20 | 119.410 | 0.000 | 0.000 | ||
| 152 | 2015.03.03 19:24 | close | 76 | 0.20 | 119.541 | 0.000 | 0.000 | 21.92 | 11527.19 |
| 153 | 2015.03.05 15:20 | sell | 77 | 0.20 | 120.328 | 0.000 | 0.000 | ||
| 154 | 2015.03.05 15:33 | close | 77 | 0.20 | 120.202 | 0.000 | 0.000 | 20.96 | 11548.15 |
| 155 | 2015.03.06 15:35 | sell | 78 | 0.20 | 120.591 | 0.000 | 0.000 | ||
| 156 | 2015.03.06 15:45 | sell | 79 | 0.20 | 120.871 | 0.000 | 0.000 | ||
| 157 | 2015.03.06 16:55 | sell | 80 | 0.40 | 121.064 | 0.000 | 0.000 | ||
| 158 | 2015.03.06 17:20 | sell | 81 | 0.80 | 121.244 | 0.000 | 0.000 | ||
| 159 | 2015.03.06 17:27 | close | 81 | 0.80 | 121.073 | 0.000 | 0.000 | 112.99 | 11661.14 |
| 160 | 2015.03.06 17:27 | close | 80 | 0.40 | 121.073 | 0.000 | 0.000 | -2.97 | 11658.17 |
| 161 | 2015.03.06 17:27 | close | 79 | 0.20 | 121.073 | 0.000 | 0.000 | -33.37 | 11624.80 |
| 162 | 2015.03.06 17:27 | close | 78 | 0.20 | 121.073 | 0.000 | 0.000 | -79.62 | 11545.18 |
| 163 | 2015.03.09 19:00 | sell | 82 | 0.20 | 121.376 | 0.000 | 0.000 | ||
| 164 | 2015.03.09 20:12 | close | 82 | 0.20 | 121.246 | 0.000 | 0.000 | 21.44 | 11566.62 |
| 165 | 2015.03.10 05:30 | sell | 83 | 0.20 | 121.980 | 0.000 | 0.000 | ||
| 166 | 2015.03.10 05:43 | close | 83 | 0.20 | 121.858 | 0.000 | 0.000 | 20.02 | 11586.64 |
| 167 | 2015.03.10 14:30 | buy | 84 | 0.20 | 121.174 | 0.000 | 0.000 | ||
| 168 | 2015.03.10 14:45 | buy | 85 | 0.20 | 121.001 | 0.000 | 0.000 | ||
| 169 | 2015.03.10 14:52 | close | 85 | 0.20 | 121.165 | 0.000 | 0.000 | 27.07 | 11613.71 |
| 170 | 2015.03.10 14:52 | close | 84 | 0.20 | 121.165 | 0.000 | 0.000 | -1.49 | 11612.22 |
| 171 | 2015.03.11 12:30 | sell | 86 | 0.20 | 121.561 | 0.000 | 0.000 | ||
| 172 | 2015.03.11 13:51 | close | 86 | 0.20 | 121.438 | 0.000 | 0.000 | 20.26 | 11632.48 |
| 173 | 2015.03.12 14:35 | buy | 87 | 0.20 | 120.746 | 0.000 | 0.000 | ||
| 174 | 2015.03.12 14:37 | close | 87 | 0.20 | 120.868 | 0.000 | 0.000 | 20.19 | 11652.67 |
| 175 | 2015.03.18 17:50 | buy | 88 | 0.20 | 120.838 | 0.000 | 0.000 | ||
| 176 | 2015.03.18 18:19 | close | 88 | 0.20 | 120.943 | 0.000 | 0.000 | 17.36 | 11670.03 |
| 177 | 2015.03.18 20:05 | buy | 89 | 0.20 | 120.785 | 0.000 | 0.000 | ||
| 178 | 2015.03.18 20:05 | close | 89 | 0.20 | 120.893 | 0.000 | 0.000 | 17.87 | 11687.90 |
| 179 | 2015.03.18 20:20 | buy | 90 | 0.20 | 120.529 | 0.000 | 0.000 | ||
| 180 | 2015.03.18 20:36 | close | 90 | 0.20 | 120.638 | 0.000 | 0.000 | 18.07 | 11705.97 |
| 181 | 2015.03.18 21:15 | buy | 91 | 0.20 | 120.322 | 0.000 | 0.000 | ||
| 182 | 2015.03.18 21:25 | close | 91 | 0.20 | 120.430 | 0.000 | 0.000 | 17.94 | 11723.91 |
| 183 | 2015.03.18 21:40 | buy | 92 | 0.20 | 120.197 | 0.000 | 0.000 | ||
| 184 | 2015.03.18 21:44 | close | 92 | 0.20 | 120.308 | 0.000 | 0.000 | 18.45 | 11742.36 |
| 185 | 2015.03.18 22:00 | buy | 93 | 0.20 | 120.075 | 0.000 | 0.000 | ||
| 186 | 2015.03.18 22:05 | buy | 94 | 0.20 | 119.400 | 0.000 | 0.000 | ||
| 187 | 2015.03.18 22:36 | close | 94 | 0.20 | 120.067 | 0.000 | 0.000 | 111.10 | 11853.46 |
| 188 | 2015.03.18 22:36 | close | 93 | 0.20 | 120.067 | 0.000 | 0.000 | -1.33 | 11852.13 |
| 189 | 2015.03.19 05:50 | sell | 95 | 0.20 | 120.315 | 0.000 | 0.000 | ||
| 190 | 2015.03.19 06:40 | sell | 96 | 0.20 | 120.445 | 0.000 | 0.000 | ||
| 191 | 2015.03.19 07:20 | sell | 97 | 0.40 | 120.582 | 0.000 | 0.000 | ||
| 192 | 2015.03.19 08:54 | close | 97 | 0.40 | 120.454 | 0.000 | 0.000 | 42.51 | 11894.64 |
| 193 | 2015.03.19 08:54 | close | 96 | 0.20 | 120.454 | 0.000 | 0.000 | -1.49 | 11893.15 |
| 194 | 2015.03.19 08:54 | close | 95 | 0.20 | 120.454 | 0.000 | 0.000 | -23.08 | 11870.07 |
| 195 | 2015.03.19 09:25 | sell | 98 | 0.20 | 120.710 | 0.000 | 0.000 | ||
| 196 | 2015.03.19 09:55 | close | 98 | 0.20 | 120.596 | 0.000 | 0.000 | 18.91 | 11888.98 |
| 197 | 2015.03.19 10:25 | sell | 99 | 0.20 | 120.782 | 0.000 | 0.000 | ||
| 198 | 2015.03.19 10:42 | close | 99 | 0.20 | 120.668 | 0.000 | 0.000 | 18.89 | 11907.87 |
| 199 | 2015.03.19 14:30 | sell | 100 | 0.20 | 120.848 | 0.000 | 0.000 | ||
| 200 | 2015.03.19 16:16 | close | 100 | 0.20 | 120.733 | 0.000 | 0.000 | 19.05 | 11926.92 |
| 201 | 2015.03.19 19:10 | sell | 101 | 0.20 | 120.956 | 0.000 | 0.000 | ||
| 202 | 2015.03.19 22:29 | close | 101 | 0.20 | 120.840 | 0.000 | 0.000 | 19.20 | 11946.12 |
| 203 | 2015.03.20 17:05 | buy | 102 | 0.20 | 120.564 | 0.000 | 0.000 | ||
| 204 | 2015.03.20 17:50 | buy | 103 | 0.20 | 120.392 | 0.000 | 0.000 | ||
| 205 | 2015.03.20 18:05 | buy | 104 | 0.40 | 120.241 | 0.000 | 0.000 | ||
| 206 | 2015.03.20 18:45 | buy | 105 | 0.80 | 120.098 | 0.000 | 0.000 | ||
| 207 | 2015.03.20 20:00 | buy | 106 | 1.60 | 119.961 | 0.000 | 0.000 | ||
| 208 | 2015.03.20 20:09 | close | 106 | 1.60 | 120.090 | 0.000 | 0.000 | 171.87 | 12117.99 |
| 209 | 2015.03.20 20:09 | close | 105 | 0.80 | 120.090 | 0.000 | 0.000 | -5.33 | 12112.66 |
| 210 | 2015.03.20 20:09 | close | 104 | 0.40 | 120.090 | 0.000 | 0.000 | -50.30 | 12062.36 |
| 211 | 2015.03.20 20:09 | close | 103 | 0.20 | 120.090 | 0.000 | 0.000 | -50.30 | 12012.06 |
| 212 | 2015.03.20 20:09 | close | 102 | 0.20 | 120.090 | 0.000 | 0.000 | -78.94 | 11933.12 |
| 213 | 2015.03.24 17:40 | sell | 107 | 0.20 | 119.934 | 0.000 | 0.000 | ||
| 214 | 2015.03.24 18:34 | close | 107 | 0.20 | 119.817 | 0.000 | 0.000 | 19.53 | 11952.65 |
| 215 | 2015.03.26 07:40 | buy | 108 | 0.20 | 118.941 | 0.000 | 0.000 | ||
| 216 | 2015.03.26 08:45 | buy | 109 | 0.20 | 118.804 | 0.000 | 0.000 | ||
| 217 | 2015.03.26 08:55 | buy | 110 | 0.40 | 118.678 | 0.000 | 0.000 | ||
| 218 | 2015.03.26 10:10 | buy | 111 | 0.80 | 118.511 | 0.000 | 0.000 | ||
| 219 | 2015.03.26 12:44 | close | 111 | 0.80 | 118.671 | 0.000 | 0.000 | 107.86 | 12060.51 |
| 220 | 2015.03.26 12:44 | close | 110 | 0.40 | 118.671 | 0.000 | 0.000 | -2.36 | 12058.15 |
| 221 | 2015.03.26 12:44 | close | 109 | 0.20 | 118.671 | 0.000 | 0.000 | -22.41 | 12035.74 |
| 222 | 2015.03.26 12:44 | close | 108 | 0.20 | 118.671 | 0.000 | 0.000 | -45.50 | 11990.24 |
| 223 | 2015.03.30 11:35 | sell | 112 | 0.20 | 119.758 | 0.000 | 0.000 | ||
| 224 | 2015.03.30 14:45 | sell | 113 | 0.20 | 119.896 | 0.000 | 0.000 | ||
| 225 | 2015.03.30 18:10 | sell | 114 | 0.40 | 120.055 | 0.000 | 0.000 | ||
| 226 | 2015.03.30 21:45 | sell | 115 | 0.80 | 120.188 | 0.000 | 0.000 | ||
| 227 | 2015.03.30 23:58 | close | 115 | 0.80 | 120.064 | 0.000 | 0.000 | 82.62 | 12072.86 |
| 228 | 2015.03.30 23:58 | close | 114 | 0.40 | 120.064 | 0.000 | 0.000 | -3.00 | 12069.86 |
| 229 | 2015.03.30 23:58 | close | 113 | 0.20 | 120.064 | 0.000 | 0.000 | -27.99 | 12041.87 |
| 230 | 2015.03.30 23:58 | close | 112 | 0.20 | 120.064 | 0.000 | 0.000 | -50.97 | 11990.90 |
| 231 | 2015.04.01 04:15 | buy | 116 | 0.20 | 119.558 | 0.000 | 0.000 | ||
| 232 | 2015.04.01 04:45 | close | 116 | 0.20 | 119.679 | 0.000 | 0.000 | 20.22 | 12011.12 |
| 233 | 2015.04.01 11:35 | sell | 117 | 0.20 | 120.163 | 0.000 | 0.000 | ||
| 234 | 2015.04.01 15:15 | close | 117 | 0.20 | 120.013 | 0.000 | 0.000 | 25.00 | 12036.12 |
| 235 | 2015.04.03 15:35 | buy | 118 | 0.20 | 119.083 | 0.000 | 0.000 | ||
| 236 | 2015.04.03 15:55 | buy | 119 | 0.20 | 118.869 | 0.000 | 0.000 | ||
| 237 | 2015.04.06 04:03 | close | 119 | 0.20 | 119.075 | 0.000 | 0.000 | 33.42 | 12069.54 |
| 238 | 2015.04.06 04:03 | close | 118 | 0.20 | 119.075 | 0.000 | 0.000 | -2.52 | 12067.02 |
| 239 | 2015.04.06 22:10 | sell | 120 | 0.20 | 119.479 | 0.000 | 0.000 | ||
| 240 | 2015.04.06 22:20 | sell | 121 | 0.20 | 119.621 | 0.000 | 0.000 | ||
| 241 | 2015.04.06 22:59 | close | 121 | 0.20 | 119.488 | 0.000 | 0.000 | 22.26 | 12089.28 |
| 242 | 2015.04.06 22:59 | close | 120 | 0.20 | 119.488 | 0.000 | 0.000 | -1.51 | 12087.77 |
| 243 | 2015.04.07 15:10 | sell | 122 | 0.20 | 120.153 | 0.000 | 0.000 | ||
| 244 | 2015.04.07 17:50 | sell | 123 | 0.20 | 120.296 | 0.000 | 0.000 | ||
| 245 | 2015.04.08 04:23 | close | 123 | 0.20 | 120.161 | 0.000 | 0.000 | 21.59 | 12109.36 |
| 246 | 2015.04.08 04:23 | close | 122 | 0.20 | 120.161 | 0.000 | 0.000 | -2.21 | 12107.15 |
| 247 | 2015.04.08 15:45 | buy | 124 | 0.20 | 119.677 | 0.000 | 0.000 | ||
| 248 | 2015.04.08 16:11 | close | 124 | 0.20 | 119.800 | 0.000 | 0.000 | 20.53 | 12127.68 |
| 249 | 2015.04.09 20:05 | sell | 125 | 0.20 | 120.555 | 0.000 | 0.000 | ||
| 250 | 2015.04.09 22:15 | sell | 126 | 0.20 | 120.728 | 0.000 | 0.000 | ||
| 251 | 2015.04.09 23:22 | close | 126 | 0.20 | 120.561 | 0.000 | 0.000 | 27.70 | 12155.38 |
| 252 | 2015.04.09 23:22 | close | 125 | 0.20 | 120.561 | 0.000 | 0.000 | -1.00 | 12154.38 |
| 253 | 2015.04.13 12:00 | sell | 127 | 0.20 | 120.789 | 0.000 | 0.000 | ||
| 254 | 2015.04.13 13:35 | close | 127 | 0.20 | 120.671 | 0.000 | 0.000 | 19.56 | 12173.94 |
| 255 | 2015.04.13 15:45 | buy | 128 | 0.20 | 120.100 | 0.000 | 0.000 | ||
| 256 | 2015.04.13 15:49 | close | 128 | 0.20 | 120.223 | 0.000 | 0.000 | 20.46 | 12194.40 |
| 257 | 2015.04.14 16:05 | buy | 129 | 0.20 | 119.526 | 0.000 | 0.000 | ||
| 258 | 2015.04.14 16:20 | buy | 130 | 0.20 | 119.381 | 0.000 | 0.000 | ||
| 259 | 2015.04.14 17:30 | buy | 131 | 0.40 | 119.239 | 0.000 | 0.000 | ||
| 260 | 2015.04.14 19:24 | close | 131 | 0.40 | 119.372 | 0.000 | 0.000 | 44.57 | 12238.97 |
| 261 | 2015.04.14 19:24 | close | 130 | 0.20 | 119.372 | 0.000 | 0.000 | -1.51 | 12237.46 |
| 262 | 2015.04.14 19:24 | close | 129 | 0.20 | 119.372 | 0.000 | 0.000 | -25.80 | 12211.66 |
| 263 | 2015.04.15 20:20 | buy | 132 | 0.20 | 119.015 | 0.000 | 0.000 | ||
| 264 | 2015.04.15 20:35 | buy | 133 | 0.20 | 118.866 | 0.000 | 0.000 | ||
| 265 | 2015.04.15 22:16 | close | 133 | 0.20 | 119.006 | 0.000 | 0.000 | 23.53 | 12235.19 |
| 266 | 2015.04.15 22:16 | close | 132 | 0.20 | 119.006 | 0.000 | 0.000 | -1.51 | 12233.68 |
| 267 | 2015.04.20 17:10 | sell | 134 | 0.20 | 119.188 | 0.000 | 0.000 | ||
| 268 | 2015.04.20 17:35 | sell | 135 | 0.20 | 119.331 | 0.000 | 0.000 | ||
| 269 | 2015.04.21 00:05 | close | 135 | 0.20 | 119.167 | 0.000 | 0.000 | 26.64 | 12260.32 |
| 270 | 2015.04.21 00:05 | close | 134 | 0.20 | 119.167 | 0.000 | 0.000 | 2.64 | 12262.96 |
| 271 | 2015.04.21 16:55 | sell | 136 | 0.20 | 119.811 | 0.000 | 0.000 | ||
| 272 | 2015.04.21 17:04 | close | 136 | 0.20 | 119.696 | 0.000 | 0.000 | 19.22 | 12282.18 |
| 273 | 2015.04.23 21:50 | buy | 137 | 0.20 | 119.475 | 0.000 | 0.000 | ||
| 274 | 2015.04.24 00:29 | close | 137 | 0.20 | 119.591 | 0.000 | 0.000 | 18.22 | 12300.40 |
| 275 | 2015.04.24 18:00 | buy | 138 | 0.20 | 119.005 | 0.000 | 0.000 | ||
| 276 | 2015.04.24 21:35 | buy | 139 | 0.20 | 118.857 | 0.000 | 0.000 | ||
| 277 | 2015.04.24 23:54 | close | 139 | 0.20 | 118.996 | 0.000 | 0.000 | 23.36 | 12323.76 |
| 278 | 2015.04.24 23:54 | close | 138 | 0.20 | 118.996 | 0.000 | 0.000 | -1.51 | 12322.25 |
| 279 | 2015.04.27 15:15 | sell | 140 | 0.20 | 119.418 | 0.000 | 0.000 | ||
| 280 | 2015.04.27 16:20 | close | 140 | 0.20 | 119.305 | 0.000 | 0.000 | 18.94 | 12341.19 |
| 281 | 2015.04.27 17:00 | sell | 141 | 0.20 | 119.399 | 0.000 | 0.000 | ||
| 282 | 2015.04.27 17:20 | close | 141 | 0.20 | 119.287 | 0.000 | 0.000 | 18.78 | 12359.97 |
| 283 | 2015.04.29 19:20 | buy | 142 | 0.20 | 118.742 | 0.000 | 0.000 | ||
| 284 | 2015.04.29 20:45 | buy | 143 | 0.20 | 118.617 | 0.000 | 0.000 | ||
| 285 | 2015.04.29 21:00 | close | 143 | 0.20 | 118.739 | 0.000 | 0.000 | 20.55 | 12380.52 |
| 286 | 2015.04.29 21:00 | close | 142 | 0.20 | 118.739 | 0.000 | 0.000 | -0.51 | 12380.01 |
| 287 | 2015.04.30 09:05 | buy | 144 | 0.20 | 118.569 | 0.000 | 0.000 | ||
| 288 | 2015.04.30 09:06 | close | 144 | 0.20 | 118.679 | 0.000 | 0.000 | 18.54 | 12398.55 |
| 289 | 2015.04.30 15:40 | sell | 145 | 0.20 | 119.170 | 0.000 | 0.000 | ||
| 290 | 2015.04.30 16:00 | sell | 146 | 0.20 | 119.303 | 0.000 | 0.000 | ||
| 291 | 2015.04.30 16:05 | sell | 147 | 0.40 | 119.438 | 0.000 | 0.000 | ||
| 292 | 2015.04.30 16:55 | sell | 148 | 0.80 | 119.571 | 0.000 | 0.000 | ||
| 293 | 2015.04.30 17:02 | close | 148 | 0.80 | 119.447 | 0.000 | 0.000 | 83.05 | 12481.60 |
| 294 | 2015.04.30 17:02 | close | 147 | 0.40 | 119.447 | 0.000 | 0.000 | -3.01 | 12478.59 |
| 295 | 2015.04.30 17:02 | close | 146 | 0.20 | 119.447 | 0.000 | 0.000 | -24.11 | 12454.48 |
| 296 | 2015.04.30 17:02 | close | 145 | 0.20 | 119.447 | 0.000 | 0.000 | -46.38 | 12408.10 |
| 297 | 2015.04.30 18:00 | sell | 149 | 0.20 | 119.652 | 0.000 | 0.000 | ||
| 298 | 2015.04.30 18:35 | sell | 150 | 0.20 | 119.802 | 0.000 | 0.000 | ||
| 299 | 2015.04.30 19:53 | close | 150 | 0.20 | 119.661 | 0.000 | 0.000 | 23.57 | 12431.67 |
| 300 | 2015.04.30 19:53 | close | 149 | 0.20 | 119.661 | 0.000 | 0.000 | -1.50 | 12430.17 |
| 301 | 2015.05.01 17:15 | sell | 151 | 0.20 | 120.015 | 0.000 | 0.000 | ||
| 302 | 2015.05.01 17:35 | sell | 152 | 0.20 | 120.177 | 0.000 | 0.000 | ||
| 303 | 2015.05.04 06:23 | close | 152 | 0.20 | 120.024 | 0.000 | 0.000 | 24.61 | 12454.78 |
| 304 | 2015.05.04 06:23 | close | 151 | 0.20 | 120.024 | 0.000 | 0.000 | -2.38 | 12452.40 |
| 305 | 2015.05.05 18:05 | buy | 153 | 0.20 | 119.903 | 0.000 | 0.000 | ||
| 306 | 2015.05.05 18:35 | buy | 154 | 0.20 | 119.753 | 0.000 | 0.000 | ||
| 307 | 2015.05.05 19:37 | close | 154 | 0.20 | 119.894 | 0.000 | 0.000 | 23.52 | 12475.92 |
| 308 | 2015.05.05 19:37 | close | 153 | 0.20 | 119.894 | 0.000 | 0.000 | -1.50 | 12474.42 |
| 309 | 2015.05.06 16:55 | buy | 155 | 0.20 | 119.436 | 0.000 | 0.000 | ||
| 310 | 2015.05.06 17:10 | buy | 156 | 0.20 | 119.316 | 0.000 | 0.000 | ||
| 311 | 2015.05.06 17:50 | close | 156 | 0.20 | 119.427 | 0.000 | 0.000 | 18.59 | 12493.01 |
| 312 | 2015.05.06 17:50 | close | 155 | 0.20 | 119.427 | 0.000 | 0.000 | -1.51 | 12491.50 |
| 313 | 2015.05.07 18:30 | sell | 157 | 0.20 | 119.672 | 0.000 | 0.000 | ||
| 314 | 2015.05.07 20:00 | sell | 158 | 0.20 | 119.797 | 0.000 | 0.000 | ||
| 315 | 2015.05.08 00:05 | close | 158 | 0.20 | 119.680 | 0.000 | 0.000 | 18.67 | 12510.17 |
| 316 | 2015.05.08 00:05 | close | 157 | 0.20 | 119.680 | 0.000 | 0.000 | -2.22 | 12507.95 |
| 317 | 2015.05.08 15:05 | sell | 159 | 0.20 | 120.213 | 0.000 | 0.000 | ||
| 318 | 2015.05.08 15:29 | close | 159 | 0.20 | 120.096 | 0.000 | 0.000 | 19.48 | 12527.43 |
| 319 | 2015.05.13 15:35 | buy | 160 | 0.20 | 119.477 | 0.000 | 0.000 | ||
| 320 | 2015.05.13 15:40 | buy | 161 | 0.20 | 119.349 | 0.000 | 0.000 | ||
| 321 | 2015.05.13 17:10 | buy | 162 | 0.40 | 119.220 | 0.000 | 0.000 | ||
| 322 | 2015.05.13 18:00 | buy | 163 | 0.80 | 119.103 | 0.000 | 0.000 | ||
| 323 | 2015.05.14 02:25 | close | 163 | 0.80 | 119.211 | 0.000 | 0.000 | 58.34 | 12585.77 |
| 324 | 2015.05.14 02:25 | close | 162 | 0.40 | 119.211 | 0.000 | 0.000 | -10.09 | 12575.68 |
| 325 | 2015.05.14 02:25 | close | 161 | 0.20 | 119.211 | 0.000 | 0.000 | -26.69 | 12548.99 |
| 326 | 2015.05.14 02:25 | close | 160 | 0.20 | 119.211 | 0.000 | 0.000 | -48.17 | 12500.83 |
| 327 | 2015.05.15 12:30 | sell | 164 | 0.20 | 119.675 | 0.000 | 0.000 | ||
| 328 | 2015.05.15 13:10 | sell | 165 | 0.20 | 119.786 | 0.000 | 0.000 | ||
| 329 | 2015.05.15 13:45 | sell | 166 | 0.40 | 119.920 | 0.000 | 0.000 | ||
| 330 | 2015.05.15 15:29 | close | 166 | 0.40 | 119.793 | 0.000 | 0.000 | 42.41 | 12543.24 |
| 331 | 2015.05.15 15:29 | close | 165 | 0.20 | 119.793 | 0.000 | 0.000 | -1.17 | 12542.07 |
| 332 | 2015.05.15 15:29 | close | 164 | 0.20 | 119.793 | 0.000 | 0.000 | -19.70 | 12522.37 |
| 333 | 2015.05.18 16:40 | sell | 167 | 0.20 | 119.873 | 0.000 | 0.000 | ||
| 334 | 2015.05.18 17:00 | close | 167 | 0.20 | 119.775 | 0.000 | 0.000 | 16.36 | 12538.73 |
| 335 | 2015.05.18 20:15 | sell | 168 | 0.20 | 119.891 | 0.000 | 0.000 | ||
| 336 | 2015.05.18 22:00 | sell | 169 | 0.20 | 120.003 | 0.000 | 0.000 | ||
| 337 | 2015.05.19 02:15 | close | 169 | 0.20 | 119.900 | 0.000 | 0.000 | 16.30 | 12555.03 |
| 338 | 2015.05.19 02:15 | close | 168 | 0.20 | 119.900 | 0.000 | 0.000 | -2.38 | 12552.65 |
| 339 | 2015.05.19 15:35 | sell | 170 | 0.20 | 120.385 | 0.000 | 0.000 | ||
| 340 | 2015.05.19 17:25 | sell | 171 | 0.20 | 120.579 | 0.000 | 0.000 | ||
| 341 | 2015.05.19 20:25 | sell | 172 | 0.40 | 120.689 | 0.000 | 0.000 | ||
| 342 | 2015.05.20 02:50 | close | 172 | 0.40 | 120.587 | 0.000 | 0.000 | 32.07 | 12584.72 |
| 343 | 2015.05.20 02:50 | close | 171 | 0.20 | 120.587 | 0.000 | 0.000 | -2.21 | 12582.51 |
| 344 | 2015.05.20 02:50 | close | 170 | 0.20 | 120.587 | 0.000 | 0.000 | -34.38 | 12548.13 |
| 345 | 2015.05.20 17:35 | sell | 173 | 0.20 | 121.146 | 0.000 | 0.000 | ||
| 346 | 2015.05.20 18:25 | sell | 174 | 0.20 | 121.291 | 0.000 | 0.000 | ||
| 347 | 2015.05.20 21:00 | close | 174 | 0.20 | 121.152 | 0.000 | 0.000 | 22.95 | 12571.08 |
| 348 | 2015.05.20 21:00 | close | 173 | 0.20 | 121.152 | 0.000 | 0.000 | -0.99 | 12570.09 |
| 349 | 2015.05.20 21:05 | sell | 175 | 0.20 | 121.391 | 0.000 | 0.000 | ||
| 350 | 2015.05.20 21:08 | close | 175 | 0.20 | 121.291 | 0.000 | 0.000 | 16.49 | 12586.58 |
| 351 | 2015.05.22 15:35 | sell | 176 | 0.20 | 121.378 | 0.000 | 0.000 | ||
| 352 | 2015.05.22 15:40 | sell | 177 | 0.20 | 121.509 | 0.000 | 0.000 | ||
| 353 | 2015.05.22 17:33 | close | 177 | 0.20 | 121.387 | 0.000 | 0.000 | 20.10 | 12606.68 |
| 354 | 2015.05.22 17:33 | close | 176 | 0.20 | 121.387 | 0.000 | 0.000 | -1.48 | 12605.20 |
| 355 | 2015.05.22 20:05 | sell | 178 | 0.20 | 121.464 | 0.000 | 0.000 | ||
| 356 | 2015.05.25 01:05 | sell | 179 | 0.20 | 121.583 | 0.000 | 0.000 | ||
| 357 | 2015.05.25 03:20 | sell | 180 | 0.40 | 121.717 | 0.000 | 0.000 | ||
| 358 | 2015.05.25 08:28 | close | 180 | 0.40 | 121.589 | 0.000 | 0.000 | 42.11 | 12647.31 |
| 359 | 2015.05.25 08:28 | close | 179 | 0.20 | 121.589 | 0.000 | 0.000 | -0.99 | 12646.32 |
| 360 | 2015.05.25 08:28 | close | 178 | 0.20 | 121.589 | 0.000 | 0.000 | -21.44 | 12624.88 |
| 361 | 2015.05.26 09:15 | sell | 181 | 0.20 | 122.259 | 0.000 | 0.000 | ||
| 362 | 2015.05.26 09:30 | sell | 182 | 0.20 | 122.384 | 0.000 | 0.000 | ||
| 363 | 2015.05.26 09:35 | sell | 183 | 0.40 | 122.562 | 0.000 | 0.000 | ||
| 364 | 2015.05.26 11:35 | sell | 184 | 0.80 | 122.723 | 0.000 | 0.000 | ||
| 365 | 2015.05.26 12:05 | sell | 185 | 1.60 | 122.871 | 0.000 | 0.000 | ||
| 366 | 2015.05.26 12:12 | close | 185 | 1.60 | 122.732 | 0.000 | 0.000 | 181.21 | 12806.09 |
| 367 | 2015.05.26 12:12 | close | 184 | 0.80 | 122.732 | 0.000 | 0.000 | -5.87 | 12800.22 |
| 368 | 2015.05.26 12:12 | close | 183 | 0.40 | 122.732 | 0.000 | 0.000 | -55.41 | 12744.81 |
| 369 | 2015.05.26 12:12 | close | 182 | 0.20 | 122.732 | 0.000 | 0.000 | -56.71 | 12688.10 |
| 370 | 2015.05.26 12:12 | close | 181 | 0.20 | 122.732 | 0.000 | 0.000 | -77.08 | 12611.02 |
| 371 | 2015.05.26 15:35 | sell | 186 | 0.20 | 122.882 | 0.000 | 0.000 | ||
| 372 | 2015.05.26 15:50 | sell | 187 | 0.20 | 123.133 | 0.000 | 0.000 | ||
| 373 | 2015.05.26 17:05 | sell | 188 | 0.40 | 123.272 | 0.000 | 0.000 | ||
| 374 | 2015.05.26 17:51 | close | 188 | 0.40 | 123.142 | 0.000 | 0.000 | 42.23 | 12653.25 |
| 375 | 2015.05.26 17:51 | close | 187 | 0.20 | 123.142 | 0.000 | 0.000 | -1.46 | 12651.79 |
| 376 | 2015.05.26 17:51 | close | 186 | 0.20 | 123.142 | 0.000 | 0.000 | -42.23 | 12609.56 |
| 377 | 2015.05.27 12:45 | sell | 189 | 0.20 | 123.344 | 0.000 | 0.000 | ||
| 378 | 2015.05.27 13:05 | sell | 190 | 0.20 | 123.562 | 0.000 | 0.000 | ||
| 379 | 2015.05.27 14:55 | sell | 191 | 0.40 | 123.732 | 0.000 | 0.000 | ||
| 380 | 2015.05.27 16:32 | close | 191 | 0.40 | 123.570 | 0.000 | 0.000 | 52.44 | 12662.00 |
| 381 | 2015.05.27 16:32 | close | 190 | 0.20 | 123.570 | 0.000 | 0.000 | -1.29 | 12660.71 |
| 382 | 2015.05.27 16:32 | close | 189 | 0.20 | 123.570 | 0.000 | 0.000 | -36.58 | 12624.13 |
| 383 | 2015.05.27 18:00 | sell | 192 | 0.20 | 123.751 | 0.000 | 0.000 | ||
| 384 | 2015.05.27 20:05 | sell | 193 | 0.20 | 123.881 | 0.000 | 0.000 | ||
| 385 | 2015.05.27 20:20 | sell | 194 | 0.40 | 124.022 | 0.000 | 0.000 | ||
| 386 | 2015.05.27 20:27 | close | 194 | 0.40 | 123.890 | 0.000 | 0.000 | 42.62 | 12666.75 |
| 387 | 2015.05.27 20:27 | close | 193 | 0.20 | 123.890 | 0.000 | 0.000 | -1.45 | 12665.30 |
| 388 | 2015.05.27 20:27 | close | 192 | 0.20 | 123.890 | 0.000 | 0.000 | -22.44 | 12642.86 |
| 389 | 2015.05.28 05:55 | sell | 195 | 0.20 | 124.168 | 0.000 | 0.000 | ||
| 390 | 2015.05.28 06:36 | close | 195 | 0.20 | 124.056 | 0.000 | 0.000 | 18.06 | 12660.92 |
| 391 | 2015.05.28 14:25 | sell | 196 | 0.20 | 124.313 | 0.000 | 0.000 | ||
| 392 | 2015.05.28 15:16 | close | 196 | 0.20 | 124.200 | 0.000 | 0.000 | 18.20 | 12679.12 |
| 393 | 2015.05.28 16:45 | sell | 197 | 0.20 | 124.407 | 0.000 | 0.000 | ||
| 394 | 2015.05.28 17:02 | close | 197 | 0.20 | 124.294 | 0.000 | 0.000 | 18.18 | 12697.30 |
| 395 | 2015.06.01 18:00 | sell | 198 | 0.20 | 124.526 | 0.000 | 0.000 | ||
| 396 | 2015.06.01 18:25 | sell | 199 | 0.20 | 124.662 | 0.000 | 0.000 | ||
| 397 | 2015.06.01 19:20 | sell | 200 | 0.40 | 124.829 | 0.000 | 0.000 | ||
| 398 | 2015.06.02 05:15 | sell | 201 | 0.80 | 124.970 | 0.000 | 0.000 | ||
| 399 | 2015.06.02 05:20 | close | 201 | 0.80 | 124.837 | 0.000 | 0.000 | 85.23 | 12782.53 |
| 400 | 2015.06.02 05:20 | close | 200 | 0.40 | 124.837 | 0.000 | 0.000 | -4.32 | 12778.21 |
| 401 | 2015.06.02 05:20 | close | 199 | 0.20 | 124.837 | 0.000 | 0.000 | -28.92 | 12749.29 |
| 402 | 2015.06.02 05:20 | close | 198 | 0.20 | 124.837 | 0.000 | 0.000 | -50.70 | 12698.59 |
| 403 | 2015.06.02 10:25 | buy | 202 | 0.20 | 124.472 | 0.000 | 0.000 | ||
| 404 | 2015.06.02 10:38 | close | 202 | 0.20 | 124.582 | 0.000 | 0.000 | 17.66 | 12716.25 |
| 405 | 2015.06.02 16:15 | buy | 203 | 0.20 | 124.352 | 0.000 | 0.000 | ||
| 406 | 2015.06.02 16:32 | close | 203 | 0.20 | 124.461 | 0.000 | 0.000 | 17.52 | 12733.77 |
| 407 | 2015.06.02 16:50 | buy | 204 | 0.20 | 124.068 | 0.000 | 0.000 | ||
| 408 | 2015.06.02 16:57 | close | 204 | 0.20 | 124.180 | 0.000 | 0.000 | 18.04 | 12751.81 |
| 409 | 2015.06.02 17:05 | buy | 205 | 0.20 | 123.968 | 0.000 | 0.000 | ||
| 410 | 2015.06.02 17:24 | close | 205 | 0.20 | 124.080 | 0.000 | 0.000 | 18.05 | 12769.86 |
| 411 | 2015.06.03 13:10 | sell | 206 | 0.20 | 124.465 | 0.000 | 0.000 | ||
| 412 | 2015.06.03 15:50 | sell | 207 | 0.20 | 124.602 | 0.000 | 0.000 | ||
| 413 | 2015.06.03 16:12 | close | 207 | 0.20 | 124.474 | 0.000 | 0.000 | 20.57 | 12790.43 |
| 414 | 2015.06.03 16:12 | close | 206 | 0.20 | 124.474 | 0.000 | 0.000 | -1.45 | 12788.98 |
| 415 | 2015.06.04 11:35 | buy | 208 | 0.20 | 123.949 | 0.000 | 0.000 | ||
| 416 | 2015.06.04 12:26 | close | 208 | 0.20 | 124.066 | 0.000 | 0.000 | 18.86 | 12807.84 |
| 417 | 2015.06.04 18:15 | sell | 209 | 0.20 | 124.585 | 0.000 | 0.000 | ||
| 418 | 2015.06.04 20:20 | close | 209 | 0.20 | 124.468 | 0.000 | 0.000 | 18.80 | 12826.64 |
| 419 | 2015.06.05 15:35 | sell | 210 | 0.20 | 125.482 | 0.000 | 0.000 | ||
| 420 | 2015.06.05 15:40 | sell | 211 | 0.20 | 125.645 | 0.000 | 0.000 | ||
| 421 | 2015.06.05 17:22 | close | 211 | 0.20 | 125.491 | 0.000 | 0.000 | 24.54 | 12851.18 |
| 422 | 2015.06.05 17:22 | close | 210 | 0.20 | 125.491 | 0.000 | 0.000 | -1.43 | 12849.75 |
| 423 | 2015.06.08 18:45 | buy | 212 | 0.20 | 125.016 | 0.000 | 0.000 | ||
| 424 | 2015.06.08 19:17 | close | 212 | 0.20 | 125.139 | 0.000 | 0.000 | 19.66 | 12869.41 |
| 425 | 2015.06.08 20:10 | buy | 213 | 0.20 | 124.956 | 0.000 | 0.000 | ||
| 426 | 2015.06.08 20:55 | buy | 214 | 0.20 | 124.786 | 0.000 | 0.000 | ||
| 427 | 2015.06.08 21:15 | buy | 215 | 0.40 | 124.624 | 0.000 | 0.000 | ||
| 428 | 2015.06.08 22:30 | buy | 216 | 0.80 | 124.445 | 0.000 | 0.000 | ||
| 429 | 2015.06.09 02:00 | close | 216 | 0.80 | 124.615 | 0.000 | 0.000 | 104.43 | 12973.83 |
| 430 | 2015.06.09 02:00 | close | 215 | 0.40 | 124.615 | 0.000 | 0.000 | -5.25 | 12968.59 |
| 431 | 2015.06.09 02:00 | close | 214 | 0.20 | 124.615 | 0.000 | 0.000 | -28.62 | 12939.97 |
| 432 | 2015.06.09 02:00 | close | 213 | 0.20 | 124.615 | 0.000 | 0.000 | -55.91 | 12884.06 |
| 433 | 2015.06.09 13:15 | buy | 217 | 0.20 | 124.020 | 0.000 | 0.000 | ||
| 434 | 2015.06.09 15:06 | close | 217 | 0.20 | 124.147 | 0.000 | 0.000 | 20.46 | 12904.52 |
| 435 | 2015.06.10 07:20 | buy | 218 | 0.20 | 123.947 | 0.000 | 0.000 | ||
| 436 | 2015.06.10 07:25 | buy | 219 | 0.20 | 123.653 | 0.000 | 0.000 | ||
| 437 | 2015.06.10 07:30 | buy | 220 | 0.40 | 123.239 | 0.000 | 0.000 | ||
| 438 | 2015.06.10 07:50 | buy | 221 | 0.80 | 122.993 | 0.000 | 0.000 | ||
| 439 | 2015.06.10 08:40 | buy | 222 | 1.60 | 122.842 | 0.000 | 0.000 | ||
| 440 | 2015.06.10 08:55 | buy | 223 | 3.20 | 122.587 | 0.000 | 0.000 | ||
| 441 | 2015.06.10 09:09 | close | 223 | 3.20 | 122.833 | 0.000 | 0.000 | 640.87 | 13545.39 |
| 442 | 2015.06.10 09:09 | close | 222 | 1.60 | 122.833 | 0.000 | 0.000 | -11.72 | 13533.67 |
| 443 | 2015.06.10 09:09 | close | 221 | 0.80 | 122.833 | 0.000 | 0.000 | -104.21 | 13429.46 |
| 444 | 2015.06.10 09:09 | close | 220 | 0.40 | 122.833 | 0.000 | 0.000 | -132.21 | 13297.25 |
| 445 | 2015.06.10 09:09 | close | 219 | 0.20 | 122.833 | 0.000 | 0.000 | -133.51 | 13163.74 |
| 446 | 2015.06.10 09:09 | close | 218 | 0.20 | 122.833 | 0.000 | 0.000 | -181.38 | 12982.36 |
| 447 | 2015.06.10 10:50 | buy | 224 | 0.20 | 122.641 | 0.000 | 0.000 | ||
| 448 | 2015.06.10 11:07 | close | 224 | 0.20 | 122.780 | 0.000 | 0.000 | 22.64 | 13005.00 |
| 449 | 2015.06.11 10:35 | sell | 225 | 0.20 | 123.414 | 0.000 | 0.000 | ||
| 450 | 2015.06.11 11:40 | sell | 226 | 0.20 | 123.589 | 0.000 | 0.000 | ||
| 451 | 2015.06.11 12:25 | sell | 227 | 0.40 | 123.790 | 0.000 | 0.000 | ||
| 452 | 2015.06.11 13:01 | close | 227 | 0.40 | 123.598 | 0.000 | 0.000 | 62.14 | 13067.14 |
| 453 | 2015.06.11 13:01 | close | 226 | 0.20 | 123.598 | 0.000 | 0.000 | -1.46 | 13065.68 |
| 454 | 2015.06.11 13:01 | close | 225 | 0.20 | 123.598 | 0.000 | 0.000 | -29.77 | 13035.91 |
| 455 | 2015.06.11 15:35 | sell | 228 | 0.20 | 123.683 | 0.000 | 0.000 | ||
| 456 | 2015.06.11 15:37 | close | 228 | 0.20 | 123.537 | 0.000 | 0.000 | 23.64 | 13059.55 |
| 457 | 2015.06.17 17:30 | sell | 229 | 0.20 | 124.156 | 0.000 | 0.000 | ||
| 458 | 2015.06.17 21:00 | close | 229 | 0.20 | 124.011 | 0.000 | 0.000 | 23.39 | 13082.94 |
| 459 | 2015.06.17 21:55 | buy | 230 | 0.20 | 123.390 | 0.000 | 0.000 | ||
| 460 | 2015.06.18 02:21 | close | 230 | 0.20 | 123.536 | 0.000 | 0.000 | 20.10 | 13103.04 |
| 461 | 2015.06.18 11:15 | buy | 231 | 0.20 | 122.777 | 0.000 | 0.000 | ||
| 462 | 2015.06.18 12:50 | buy | 232 | 0.20 | 122.600 | 0.000 | 0.000 | ||
| 463 | 2015.06.18 15:28 | close | 232 | 0.20 | 122.769 | 0.000 | 0.000 | 27.53 | 13130.57 |
| 464 | 2015.06.18 15:28 | close | 231 | 0.20 | 122.769 | 0.000 | 0.000 | -1.30 | 13129.27 |
| 465 | 2015.06.18 15:35 | buy | 233 | 0.20 | 122.539 | 0.000 | 0.000 | ||
| 466 | 2015.06.18 15:39 | close | 233 | 0.20 | 122.686 | 0.000 | 0.000 | 23.96 | 13153.23 |
| 467 | 2015.06.22 21:05 | sell | 234 | 0.20 | 123.392 | 0.000 | 0.000 | ||
| 468 | 2015.06.23 04:55 | sell | 235 | 0.20 | 123.560 | 0.000 | 0.000 | ||
| 469 | 2015.06.23 06:00 | sell | 236 | 0.40 | 123.721 | 0.000 | 0.000 | ||
| 470 | 2015.06.23 10:30 | close | 236 | 0.40 | 123.569 | 0.000 | 0.000 | 49.20 | 13202.43 |
| 471 | 2015.06.23 10:30 | close | 235 | 0.20 | 123.569 | 0.000 | 0.000 | -1.46 | 13200.97 |
| 472 | 2015.06.23 10:30 | close | 234 | 0.20 | 123.569 | 0.000 | 0.000 | -29.53 | 13171.44 |
| 473 | 2015.06.23 16:25 | sell | 237 | 0.20 | 124.170 | 0.000 | 0.000 | ||
| 474 | 2015.06.23 16:41 | close | 237 | 0.20 | 124.023 | 0.000 | 0.000 | 23.71 | 13195.15 |
| 475 | 2015.06.29 03:10 | sell | 238 | 0.20 | 123.035 | 0.000 | 0.000 | ||
| 476 | 2015.06.29 03:19 | close | 238 | 0.20 | 122.891 | 0.000 | 0.000 | 23.44 | 13218.59 |
| 477 | 2015.06.29 04:25 | sell | 239 | 0.20 | 123.116 | 0.000 | 0.000 | ||
| 478 | 2015.06.29 06:15 | close | 239 | 0.20 | 122.973 | 0.000 | 0.000 | 23.26 | 13241.85 |
| 479 | 2015.07.01 17:05 | sell | 240 | 0.20 | 123.176 | 0.000 | 0.000 | ||
| 480 | 2015.07.01 17:27 | close | 240 | 0.20 | 123.033 | 0.000 | 0.000 | 23.25 | 13265.10 |
| 481 | 2015.07.06 04:30 | sell | 241 | 0.20 | 122.679 | 0.000 | 0.000 | ||
| 482 | 2015.07.06 06:02 | close | 241 | 0.20 | 122.540 | 0.000 | 0.000 | 22.69 | 13287.79 |
| 483 | 2015.07.06 13:05 | sell | 242 | 0.20 | 122.711 | 0.000 | 0.000 | ||
| 484 | 2015.07.06 14:15 | sell | 243 | 0.20 | 122.874 | 0.000 | 0.000 | ||
| 485 | 2015.07.06 15:06 | close | 243 | 0.20 | 122.720 | 0.000 | 0.000 | 25.10 | 13312.89 |
| 486 | 2015.07.06 15:06 | close | 242 | 0.20 | 122.720 | 0.000 | 0.000 | -1.47 | 13311.42 |
| 487 | 2015.07.07 17:40 | buy | 244 | 0.20 | 122.111 | 0.000 | 0.000 | ||
| 488 | 2015.07.07 17:54 | close | 244 | 0.20 | 122.245 | 0.000 | 0.000 | 21.92 | 13333.34 |
| 489 | 2015.07.07 18:10 | buy | 245 | 0.20 | 122.148 | 0.000 | 0.000 | ||
| 490 | 2015.07.07 19:55 | close | 245 | 0.20 | 122.282 | 0.000 | 0.000 | 21.92 | 13355.26 |
| 491 | 2015.07.08 09:35 | buy | 246 | 0.20 | 121.871 | 0.000 | 0.000 | ||
| 492 | 2015.07.08 10:05 | buy | 247 | 0.20 | 121.583 | 0.000 | 0.000 | ||
| 493 | 2015.07.08 13:10 | buy | 248 | 0.40 | 121.415 | 0.000 | 0.000 | ||
| 494 | 2015.07.08 14:01 | close | 248 | 0.40 | 121.574 | 0.000 | 0.000 | 52.31 | 13407.57 |
| 495 | 2015.07.08 14:01 | close | 247 | 0.20 | 121.574 | 0.000 | 0.000 | -1.48 | 13406.09 |
| 496 | 2015.07.08 14:01 | close | 246 | 0.20 | 121.574 | 0.000 | 0.000 | -48.86 | 13357.23 |
| 497 | 2015.07.08 16:20 | buy | 249 | 0.20 | 121.206 | 0.000 | 0.000 | ||
| 498 | 2015.07.08 16:50 | buy | 250 | 0.20 | 121.054 | 0.000 | 0.000 | ||
| 499 | 2015.07.08 18:10 | buy | 251 | 0.40 | 120.899 | 0.000 | 0.000 | ||
| 500 | 2015.07.08 18:30 | buy | 252 | 0.80 | 120.678 | 0.000 | 0.000 | ||
| 501 | 2015.07.08 19:38 | close | 252 | 0.80 | 120.890 | 0.000 | 0.000 | 140.29 | 13497.52 |
| 502 | 2015.07.08 19:38 | close | 251 | 0.40 | 120.890 | 0.000 | 0.000 | -2.98 | 13494.55 |
| 503 | 2015.07.08 19:38 | close | 250 | 0.20 | 120.890 | 0.000 | 0.000 | -27.13 | 13467.42 |
| 504 | 2015.07.08 19:38 | close | 249 | 0.20 | 120.890 | 0.000 | 0.000 | -52.28 | 13415.14 |
| 505 | 2015.07.08 21:35 | buy | 253 | 0.20 | 120.509 | 0.000 | 0.000 | ||
| 506 | 2015.07.08 21:55 | close | 253 | 0.20 | 120.649 | 0.000 | 0.000 | 23.21 | 13438.34 |
| 507 | 2015.07.08 22:30 | buy | 254 | 0.20 | 120.470 | 0.000 | 0.000 | ||
| 508 | 2015.07.08 22:42 | close | 254 | 0.20 | 120.611 | 0.000 | 0.000 | 23.38 | 13461.72 |
| 509 | 2015.07.09 05:15 | sell | 255 | 0.20 | 121.218 | 0.000 | 0.000 | ||
| 510 | 2015.07.09 05:31 | close | 255 | 0.20 | 121.077 | 0.000 | 0.000 | 23.29 | 13485.01 |
| 511 | 2015.07.09 07:55 | sell | 256 | 0.20 | 121.323 | 0.000 | 0.000 | ||
| 512 | 2015.07.09 08:45 | sell | 257 | 0.20 | 121.488 | 0.000 | 0.000 | ||
| 513 | 2015.07.09 09:40 | close | 257 | 0.20 | 121.332 | 0.000 | 0.000 | 25.71 | 13510.72 |
| 514 | 2015.07.09 09:40 | close | 256 | 0.20 | 121.332 | 0.000 | 0.000 | -1.48 | 13509.24 |
| 515 | 2015.07.09 14:10 | sell | 258 | 0.20 | 121.523 | 0.000 | 0.000 | ||
| 516 | 2015.07.09 15:30 | close | 258 | 0.20 | 121.382 | 0.000 | 0.000 | 23.23 | 13532.47 |
| 517 | 2015.07.10 05:50 | sell | 259 | 0.20 | 121.976 | 0.000 | 0.000 | ||
| 518 | 2015.07.10 07:15 | close | 259 | 0.20 | 121.844 | 0.000 | 0.000 | 21.67 | 13554.14 |
| 519 | 2015.07.10 10:25 | sell | 260 | 0.20 | 122.081 | 0.000 | 0.000 | ||
| 520 | 2015.07.10 12:20 | sell | 261 | 0.20 | 122.308 | 0.000 | 0.000 | ||
| 521 | 2015.07.10 15:50 | sell | 262 | 0.40 | 122.472 | 0.000 | 0.000 | ||
| 522 | 2015.07.10 16:35 | sell | 263 | 0.80 | 122.642 | 0.000 | 0.000 | ||
| 523 | 2015.07.10 19:40 | sell | 264 | 1.60 | 122.801 | 0.000 | 0.000 | ||
| 524 | 2015.07.13 00:05 | close | 264 | 1.60 | 122.332 | 0.000 | 0.000 | 606.37 | 14160.52 |
| 525 | 2015.07.13 00:05 | close | 263 | 0.80 | 122.332 | 0.000 | 0.000 | 199.21 | 14359.73 |
| 526 | 2015.07.13 00:05 | close | 262 | 0.40 | 122.332 | 0.000 | 0.000 | 44.02 | 14403.75 |
| 527 | 2015.07.13 00:05 | close | 261 | 0.20 | 122.332 | 0.000 | 0.000 | -4.80 | 14398.95 |
| 528 | 2015.07.13 00:05 | close | 260 | 0.20 | 122.332 | 0.000 | 0.000 | -41.92 | 14357.03 |
| 529 | 2015.07.13 00:05 | sell | 265 | 0.20 | 122.322 | 0.000 | 0.000 | ||
| 530 | 2015.07.13 00:45 | sell | 266 | 0.20 | 122.475 | 0.000 | 0.000 | ||
| 531 | 2015.07.13 01:10 | sell | 267 | 0.40 | 122.658 | 0.000 | 0.000 | ||
| 532 | 2015.07.13 01:57 | close | 267 | 0.40 | 122.483 | 0.000 | 0.000 | 57.15 | 14414.18 |
| 533 | 2015.07.13 01:57 | close | 266 | 0.20 | 122.483 | 0.000 | 0.000 | -1.31 | 14412.87 |
| 534 | 2015.07.13 01:57 | close | 265 | 0.20 | 122.483 | 0.000 | 0.000 | -26.29 | 14386.58 |
| 535 | 2015.07.13 10:00 | sell | 268 | 0.20 | 123.004 | 0.000 | 0.000 | ||
| 536 | 2015.07.13 10:25 | sell | 269 | 0.20 | 123.209 | 0.000 | 0.000 | ||
| 537 | 2015.07.13 11:05 | sell | 270 | 0.40 | 123.396 | 0.000 | 0.000 | ||
| 538 | 2015.07.14 02:00 | sell | 271 | 0.80 | 123.570 | 0.000 | 0.000 | ||
| 539 | 2015.07.14 05:40 | close | 271 | 0.80 | 123.404 | 0.000 | 0.000 | 107.61 | 14494.19 |
| 540 | 2015.07.14 05:40 | close | 270 | 0.40 | 123.404 | 0.000 | 0.000 | -4.35 | 14489.84 |
| 541 | 2015.07.14 05:40 | close | 269 | 0.20 | 123.404 | 0.000 | 0.000 | -32.48 | 14457.36 |
| 542 | 2015.07.14 05:40 | close | 268 | 0.20 | 123.404 | 0.000 | 0.000 | -65.71 | 14391.65 |
| 543 | 2015.07.14 15:45 | buy | 272 | 0.20 | 123.044 | 0.000 | 0.000 | ||
| 544 | 2015.07.14 16:35 | close | 272 | 0.20 | 123.181 | 0.000 | 0.000 | 22.24 | 14413.89 |
| 545 | 2015.07.27 15:45 | buy | 273 | 0.20 | 123.127 | 0.000 | 0.000 | ||
| 546 | 2015.07.27 18:56 | close | 273 | 0.20 | 123.250 | 0.000 | 0.000 | 19.96 | 14433.85 |
| 547 | 2015.07.28 14:00 | sell | 274 | 0.20 | 123.770 | 0.000 | 0.000 | ||
| 548 | 2015.07.28 16:34 | close | 274 | 0.20 | 123.647 | 0.000 | 0.000 | 19.90 | 14453.75 |
| 549 | 2015.07.29 21:10 | sell | 275 | 0.20 | 123.956 | 0.000 | 0.000 | ||
| 550 | 2015.07.29 21:12 | close | 275 | 0.20 | 123.839 | 0.000 | 0.000 | 18.90 | 14472.65 |
| 551 | 2015.07.29 22:15 | sell | 276 | 0.20 | 123.964 | 0.000 | 0.000 | ||
| 552 | 2015.07.30 04:20 | sell | 277 | 0.20 | 124.140 | 0.000 | 0.000 | ||
| 553 | 2015.07.30 13:00 | sell | 278 | 0.40 | 124.270 | 0.000 | 0.000 | ||
| 554 | 2015.07.30 15:25 | sell | 279 | 0.80 | 124.427 | 0.000 | 0.000 | ||
| 555 | 2015.07.30 15:45 | close | 279 | 0.80 | 124.279 | 0.000 | 0.000 | 95.27 | 14567.92 |
| 556 | 2015.07.30 15:45 | close | 278 | 0.40 | 124.279 | 0.000 | 0.000 | -2.90 | 14565.02 |
| 557 | 2015.07.30 15:45 | close | 277 | 0.20 | 124.279 | 0.000 | 0.000 | -22.37 | 14542.65 |
| 558 | 2015.07.30 15:45 | close | 276 | 0.20 | 124.279 | 0.000 | 0.000 | -53.33 | 14489.32 |
| 559 | 2015.07.30 15:50 | sell | 280 | 0.20 | 124.280 | 0.000 | 0.000 | ||
| 560 | 2015.07.30 16:20 | sell | 281 | 0.20 | 124.414 | 0.000 | 0.000 | ||
| 561 | 2015.07.30 17:01 | close | 281 | 0.20 | 124.289 | 0.000 | 0.000 | 20.11 | 14509.43 |
| 562 | 2015.07.30 17:01 | close | 280 | 0.20 | 124.289 | 0.000 | 0.000 | -1.45 | 14507.98 |
| 563 | 2015.07.31 15:45 | buy | 282 | 0.20 | 123.827 | 0.000 | 0.000 | ||
| 564 | 2015.07.31 16:05 | buy | 283 | 0.20 | 123.698 | 0.000 | 0.000 | ||
| 565 | 2015.07.31 16:20 | buy | 284 | 0.40 | 123.565 | 0.000 | 0.000 | ||
| 566 | 2015.07.31 16:45 | close | 284 | 0.40 | 123.689 | 0.000 | 0.000 | 40.10 | 14548.08 |
| 567 | 2015.07.31 16:45 | close | 283 | 0.20 | 123.689 | 0.000 | 0.000 | -1.46 | 14546.62 |
| 568 | 2015.07.31 16:45 | close | 282 | 0.20 | 123.689 | 0.000 | 0.000 | -22.31 | 14524.31 |
| 569 | 2015.08.05 16:55 | sell | 285 | 0.20 | 124.589 | 0.000 | 0.000 | ||
| 570 | 2015.08.05 17:05 | sell | 286 | 0.20 | 124.823 | 0.000 | 0.000 | ||
| 571 | 2015.08.05 17:20 | sell | 287 | 0.40 | 124.950 | 0.000 | 0.000 | ||
| 572 | 2015.08.05 19:33 | close | 287 | 0.40 | 124.832 | 0.000 | 0.000 | 37.81 | 14562.12 |
| 573 | 2015.08.05 19:33 | close | 286 | 0.20 | 124.832 | 0.000 | 0.000 | -1.44 | 14560.68 |
| 574 | 2015.08.05 19:33 | close | 285 | 0.20 | 124.832 | 0.000 | 0.000 | -38.93 | 14521.75 |
| 575 | 2015.08.07 15:35 | sell | 288 | 0.20 | 125.006 | 0.000 | 0.000 | ||
| 576 | 2015.08.07 15:38 | close | 288 | 0.20 | 124.906 | 0.000 | 0.000 | 16.01 | 14537.76 |
| 577 | 2015.08.07 17:50 | buy | 289 | 0.20 | 124.292 | 0.000 | 0.000 | ||
| 578 | 2015.08.07 20:25 | buy | 290 | 0.20 | 124.168 | 0.000 | 0.000 | ||
| 579 | 2015.08.10 01:18 | close | 290 | 0.20 | 124.283 | 0.000 | 0.000 | 17.33 | 14555.09 |
| 580 | 2015.08.10 01:18 | close | 289 | 0.20 | 124.283 | 0.000 | 0.000 | -2.63 | 14552.46 |
| 581 | 2015.08.10 12:50 | sell | 291 | 0.20 | 124.719 | 0.000 | 0.000 | ||
| 582 | 2015.08.10 14:33 | close | 291 | 0.20 | 124.621 | 0.000 | 0.000 | 15.73 | 14568.19 |
| 583 | 2015.08.11 10:10 | sell | 292 | 0.20 | 124.968 | 0.000 | 0.000 | ||
| 584 | 2015.08.11 10:13 | close | 292 | 0.20 | 124.877 | 0.000 | 0.000 | 14.57 | 14582.76 |
| 585 | 2015.08.11 19:25 | sell | 293 | 0.20 | 125.170 | 0.000 | 0.000 | ||
| 586 | 2015.08.11 20:07 | close | 293 | 0.20 | 125.079 | 0.000 | 0.000 | 14.55 | 14597.31 |
| 587 | 2015.08.12 10:05 | buy | 294 | 0.20 | 124.757 | 0.000 | 0.000 | ||
| 588 | 2015.08.12 10:20 | buy | 295 | 0.20 | 124.616 | 0.000 | 0.000 | ||
| 589 | 2015.08.12 10:45 | buy | 296 | 0.40 | 124.460 | 0.000 | 0.000 | ||
| 590 | 2015.08.12 10:50 | buy | 297 | 0.80 | 124.348 | 0.000 | 0.000 | ||
| 591 | 2015.08.12 10:55 | close | 297 | 0.80 | 124.451 | 0.000 | 0.000 | 66.21 | 14663.52 |
| 592 | 2015.08.12 10:55 | close | 296 | 0.40 | 124.451 | 0.000 | 0.000 | -2.89 | 14660.63 |
| 593 | 2015.08.12 10:55 | close | 295 | 0.20 | 124.451 | 0.000 | 0.000 | -26.52 | 14634.11 |
| 594 | 2015.08.12 10:55 | close | 294 | 0.20 | 124.451 | 0.000 | 0.000 | -49.18 | 14584.93 |
| 595 | 2015.08.12 14:10 | buy | 298 | 0.20 | 124.269 | 0.000 | 0.000 | ||
| 596 | 2015.08.12 15:05 | buy | 299 | 0.20 | 124.100 | 0.000 | 0.000 | ||
| 597 | 2015.08.12 15:25 | buy | 300 | 0.40 | 123.970 | 0.000 | 0.000 | ||
| 598 | 2015.08.12 15:33 | close | 300 | 0.40 | 124.091 | 0.000 | 0.000 | 39.00 | 14623.93 |
| 599 | 2015.08.12 15:33 | close | 299 | 0.20 | 124.091 | 0.000 | 0.000 | -1.45 | 14622.48 |
| 600 | 2015.08.12 15:33 | close | 298 | 0.20 | 124.091 | 0.000 | 0.000 | -28.69 | 14593.79 |
| 601 | 2015.08.12 17:05 | buy | 301 | 0.20 | 123.971 | 0.000 | 0.000 | ||
| 602 | 2015.08.12 17:19 | close | 301 | 0.20 | 124.064 | 0.000 | 0.000 | 14.99 | 14608.78 |
| 603 | 2015.08.12 17:55 | buy | 302 | 0.20 | 123.901 | 0.000 | 0.000 | ||
| 604 | 2015.08.12 20:02 | close | 302 | 0.20 | 123.994 | 0.000 | 0.000 | 15.00 | 14623.78 |
| 605 | 2015.08.13 15:45 | sell | 303 | 0.20 | 124.601 | 0.000 | 0.000 | ||
| 606 | 2015.08.13 15:57 | close | 303 | 0.20 | 124.510 | 0.000 | 0.000 | 14.62 | 14638.40 |
| 607 | 2015.08.19 20:50 | buy | 304 | 0.20 | 123.943 | 0.000 | 0.000 | ||
| 608 | 2015.08.19 21:00 | buy | 305 | 0.20 | 123.830 | 0.000 | 0.000 | ||
| 609 | 2015.08.19 21:06 | close | 305 | 0.20 | 123.935 | 0.000 | 0.000 | 16.94 | 14655.34 |
| 610 | 2015.08.19 21:06 | close | 304 | 0.20 | 123.935 | 0.000 | 0.000 | -1.29 | 14654.05 |
| 611 | 2015.08.19 22:00 | buy | 306 | 0.20 | 123.747 | 0.000 | 0.000 | ||
| 612 | 2015.08.19 22:54 | close | 306 | 0.20 | 123.839 | 0.000 | 0.000 | 14.86 | 14668.91 |
| 613 | 2015.08.20 17:30 | buy | 307 | 0.20 | 123.627 | 0.000 | 0.000 | ||
| 614 | 2015.08.20 17:49 | close | 307 | 0.20 | 123.718 | 0.000 | 0.000 | 14.71 | 14683.62 |
| 615 | 2015.08.20 18:10 | buy | 308 | 0.20 | 123.566 | 0.000 | 0.000 | ||
| 616 | 2015.08.20 19:55 | buy | 309 | 0.20 | 123.440 | 0.000 | 0.000 | ||
| 617 | 2015.08.21 04:40 | buy | 310 | 0.40 | 123.331 | 0.000 | 0.000 | ||
| 618 | 2015.08.21 05:30 | buy | 311 | 0.80 | 123.198 | 0.000 | 0.000 | ||
| 619 | 2015.08.21 05:45 | buy | 312 | 1.60 | 123.091 | 0.000 | 0.000 | ||
| 620 | 2015.08.21 06:05 | buy | 313 | 3.20 | 122.880 | 0.000 | 0.000 | ||
| 621 | 2015.08.21 12:39 | close | 313 | 3.20 | 123.083 | 0.000 | 0.000 | 527.77 | 15211.39 |
| 622 | 2015.08.21 12:39 | close | 312 | 1.60 | 123.083 | 0.000 | 0.000 | -10.40 | 15200.99 |
| 623 | 2015.08.21 12:39 | close | 311 | 0.80 | 123.083 | 0.000 | 0.000 | -74.75 | 15126.24 |
| 624 | 2015.08.21 12:39 | close | 310 | 0.40 | 123.083 | 0.000 | 0.000 | -80.60 | 15045.64 |
| 625 | 2015.08.21 12:39 | close | 309 | 0.20 | 123.083 | 0.000 | 0.000 | -59.19 | 14986.45 |
| 626 | 2015.08.21 12:39 | close | 308 | 0.20 | 123.083 | 0.000 | 0.000 | -79.66 | 14906.80 |
| 627 | 2015.08.21 12:40 | buy | 314 | 0.20 | 123.098 | 0.000 | 0.000 | ||
| 628 | 2015.08.21 13:10 | buy | 315 | 0.20 | 122.990 | 0.000 | 0.000 | ||
| 629 | 2015.08.21 13:30 | buy | 316 | 0.40 | 122.869 | 0.000 | 0.000 | ||
| 630 | 2015.08.21 13:50 | buy | 317 | 0.80 | 122.591 | 0.000 | 0.000 | ||
| 631 | 2015.08.21 16:20 | buy | 318 | 1.60 | 122.432 | 0.000 | 0.000 | ||
| 632 | 2015.08.21 17:04 | close | 318 | 1.60 | 122.582 | 0.000 | 0.000 | 195.79 | 15102.59 |
| 633 | 2015.08.21 17:04 | close | 317 | 0.80 | 122.582 | 0.000 | 0.000 | -5.87 | 15096.72 |
| 634 | 2015.08.21 17:04 | close | 316 | 0.40 | 122.582 | 0.000 | 0.000 | -93.65 | 15003.07 |
| 635 | 2015.08.21 17:04 | close | 315 | 0.20 | 122.582 | 0.000 | 0.000 | -66.57 | 14936.50 |
| 636 | 2015.08.21 17:04 | close | 314 | 0.20 | 122.582 | 0.000 | 0.000 | -84.19 | 14852.31 |
| 637 | 2015.08.21 18:05 | buy | 319 | 0.20 | 122.351 | 0.000 | 0.000 | ||
| 638 | 2015.08.21 18:15 | buy | 320 | 0.20 | 122.201 | 0.000 | 0.000 | ||
| 639 | 2015.08.21 18:35 | buy | 321 | 0.40 | 122.072 | 0.000 | 0.000 | ||
| 640 | 2015.08.21 19:04 | close | 321 | 0.40 | 122.192 | 0.000 | 0.000 | 39.28 | 14891.59 |
| 641 | 2015.08.21 19:04 | close | 320 | 0.20 | 122.192 | 0.000 | 0.000 | -1.47 | 14890.12 |
| 642 | 2015.08.21 19:04 | close | 319 | 0.20 | 122.192 | 0.000 | 0.000 | -26.02 | 14864.10 |
| 643 | 2015.08.21 19:30 | buy | 322 | 0.20 | 122.045 | 0.000 | 0.000 | ||
| 644 | 2015.08.21 19:45 | buy | 323 | 0.20 | 121.887 | 0.000 | 0.000 | ||
| 645 | 2015.08.21 20:23 | close | 323 | 0.20 | 122.036 | 0.000 | 0.000 | 24.42 | 14888.52 |
| 646 | 2015.08.21 20:23 | close | 322 | 0.20 | 122.036 | 0.000 | 0.000 | -1.47 | 14887.05 |
| 647 | 2015.08.24 02:10 | buy | 324 | 0.20 | 121.353 | 0.000 | 0.000 | ||
| 648 | 2015.08.24 02:25 | close | 324 | 0.20 | 121.457 | 0.000 | 0.000 | 17.13 | 14904.18 |
| 649 | 2015.08.24 04:40 | buy | 325 | 0.20 | 121.229 | 0.000 | 0.000 | ||
| 650 | 2015.08.24 04:58 | close | 325 | 0.20 | 121.333 | 0.000 | 0.000 | 17.14 | 14921.32 |
| 651 | 2015.08.24 05:10 | buy | 326 | 0.20 | 121.177 | 0.000 | 0.000 | ||
| 652 | 2015.08.24 05:45 | buy | 327 | 0.20 | 121.002 | 0.000 | 0.000 | ||
| 653 | 2015.08.24 05:50 | buy | 328 | 0.40 | 120.804 | 0.000 | 0.000 | ||
| 654 | 2015.08.24 06:38 | close | 328 | 0.40 | 120.993 | 0.000 | 0.000 | 62.48 | 14983.80 |
| 655 | 2015.08.24 06:38 | close | 327 | 0.20 | 120.993 | 0.000 | 0.000 | -1.49 | 14982.31 |
| 656 | 2015.08.24 06:38 | close | 326 | 0.20 | 120.993 | 0.000 | 0.000 | -30.41 | 14951.90 |
| 657 | 2015.08.24 10:45 | buy | 329 | 0.20 | 120.623 | 0.000 | 0.000 | ||
| 658 | 2015.08.24 10:55 | buy | 330 | 0.20 | 120.399 | 0.000 | 0.000 | ||
| 659 | 2015.08.24 11:58 | close | 330 | 0.20 | 120.614 | 0.000 | 0.000 | 35.65 | 14987.55 |
| 660 | 2015.08.24 11:58 | close | 329 | 0.20 | 120.614 | 0.000 | 0.000 | -1.49 | 14986.06 |
| 661 | 2015.08.24 13:25 | buy | 331 | 0.20 | 120.216 | 0.000 | 0.000 | ||
| 662 | 2015.08.24 13:40 | buy | 332 | 0.20 | 120.047 | 0.000 | 0.000 | ||
| 663 | 2015.08.24 13:47 | close | 332 | 0.20 | 120.207 | 0.000 | 0.000 | 26.62 | 15012.68 |
| 664 | 2015.08.24 13:47 | close | 331 | 0.20 | 120.207 | 0.000 | 0.000 | -1.50 | 15011.18 |
| 665 | 2015.08.24 14:15 | buy | 333 | 0.20 | 120.128 | 0.000 | 0.000 | ||
| 666 | 2015.08.24 14:40 | buy | 334 | 0.20 | 119.979 | 0.000 | 0.000 | ||
| 667 | 2015.08.24 14:45 | buy | 335 | 0.40 | 119.595 | 0.000 | 0.000 | ||
| 668 | 2015.08.24 15:25 | close | 335 | 0.40 | 119.970 | 0.000 | 0.000 | 125.03 | 15136.21 |
| 669 | 2015.08.24 15:25 | close | 334 | 0.20 | 119.970 | 0.000 | 0.000 | -1.50 | 15134.71 |
| 670 | 2015.08.24 15:25 | close | 333 | 0.20 | 119.970 | 0.000 | 0.000 | -26.34 | 15108.37 |
| 671 | 2015.08.24 16:05 | buy | 336 | 0.20 | 119.234 | 0.000 | 0.000 | ||
| 672 | 2015.08.24 16:10 | buy | 337 | 0.20 | 118.900 | 0.000 | 0.000 | ||
| 673 | 2015.08.24 16:15 | buy | 338 | 0.40 | 117.076 | 0.000 | 0.000 | ||
| 674 | 2015.08.24 17:26 | close | 338 | 0.40 | 118.891 | 0.000 | 0.000 | 610.64 | 15719.01 |
| 675 | 2015.08.24 17:26 | close | 337 | 0.20 | 118.891 | 0.000 | 0.000 | -1.51 | 15717.50 |
| 676 | 2015.08.24 17:26 | close | 336 | 0.20 | 118.891 | 0.000 | 0.000 | -57.70 | 15659.80 |
| 677 | 2015.08.25 02:50 | sell | 339 | 0.20 | 118.990 | 0.000 | 0.000 | ||
| 678 | 2015.08.25 03:00 | close | 339 | 0.20 | 118.849 | 0.000 | 0.000 | 23.73 | 15683.53 |
| 679 | 2015.08.25 04:10 | sell | 340 | 0.20 | 119.341 | 0.000 | 0.000 | ||
| 680 | 2015.08.25 04:26 | close | 340 | 0.20 | 119.199 | 0.000 | 0.000 | 23.83 | 15707.36 |
| 681 | 2015.08.25 04:45 | sell | 341 | 0.20 | 119.676 | 0.000 | 0.000 | ||
| 682 | 2015.08.25 04:55 | sell | 342 | 0.20 | 119.868 | 0.000 | 0.000 | ||
| 683 | 2015.08.25 05:20 | sell | 343 | 0.40 | 120.051 | 0.000 | 0.000 | ||
| 684 | 2015.08.25 05:49 | close | 343 | 0.40 | 119.877 | 0.000 | 0.000 | 58.06 | 15765.42 |
| 685 | 2015.08.25 05:49 | close | 342 | 0.20 | 119.877 | 0.000 | 0.000 | -1.50 | 15763.92 |
| 686 | 2015.08.25 05:49 | close | 341 | 0.20 | 119.877 | 0.000 | 0.000 | -33.53 | 15730.39 |
| 687 | 2015.08.25 13:50 | sell | 344 | 0.20 | 120.273 | 0.000 | 0.000 | ||
| 688 | 2015.08.25 14:00 | close | 344 | 0.20 | 120.124 | 0.000 | 0.000 | 24.81 | 15755.20 |
| 689 | 2015.08.26 02:55 | buy | 345 | 0.20 | 118.517 | 0.000 | 0.000 | ||
| 690 | 2015.08.26 03:00 | close | 345 | 0.20 | 118.667 | 0.000 | 0.000 | 25.28 | 15780.48 |
| 691 | 2015.08.26 07:30 | sell | 346 | 0.20 | 119.464 | 0.000 | 0.000 | ||
| 692 | 2015.08.26 08:05 | sell | 347 | 0.20 | 119.696 | 0.000 | 0.000 | ||
| 693 | 2015.08.26 09:17 | close | 347 | 0.20 | 119.473 | 0.000 | 0.000 | 37.33 | 15817.81 |
| 694 | 2015.08.26 09:17 | close | 346 | 0.20 | 119.473 | 0.000 | 0.000 | -1.51 | 15816.30 |
| 695 | 2015.08.26 15:35 | sell | 348 | 0.20 | 119.842 | 0.000 | 0.000 | ||
| 696 | 2015.08.26 15:49 | close | 348 | 0.20 | 119.689 | 0.000 | 0.000 | 25.57 | 15841.87 |
| 697 | 2015.08.26 23:00 | sell | 349 | 0.20 | 119.899 | 0.000 | 0.000 | ||
| 698 | 2015.08.27 00:35 | sell | 350 | 0.20 | 120.132 | 0.000 | 0.000 | ||
| 699 | 2015.08.27 01:40 | sell | 351 | 0.40 | 120.321 | 0.000 | 0.000 | ||
| 700 | 2015.08.27 02:13 | close | 351 | 0.40 | 120.140 | 0.000 | 0.000 | 60.26 | 15902.13 |
| 701 | 2015.08.27 02:13 | close | 350 | 0.20 | 120.140 | 0.000 | 0.000 | -1.33 | 15900.80 |
| 702 | 2015.08.27 02:13 | close | 349 | 0.20 | 120.140 | 0.000 | 0.000 | -42.76 | 15858.04 |
| 703 | 2015.08.27 18:00 | sell | 352 | 0.20 | 120.719 | 0.000 | 0.000 | ||
| 704 | 2015.08.27 19:00 | sell | 353 | 0.20 | 120.899 | 0.000 | 0.000 | ||
| 705 | 2015.08.27 19:10 | sell | 354 | 0.40 | 121.125 | 0.000 | 0.000 | ||
| 706 | 2015.08.27 19:30 | sell | 355 | 0.80 | 121.339 | 0.000 | 0.000 | ||
| 707 | 2015.08.27 20:06 | close | 355 | 0.80 | 121.134 | 0.000 | 0.000 | 135.39 | 15993.43 |
| 708 | 2015.08.27 20:06 | close | 354 | 0.40 | 121.134 | 0.000 | 0.000 | -2.97 | 15990.46 |
| 709 | 2015.08.27 20:06 | close | 353 | 0.20 | 121.134 | 0.000 | 0.000 | -38.80 | 15951.66 |
| 710 | 2015.08.27 20:06 | close | 352 | 0.20 | 121.134 | 0.000 | 0.000 | -68.52 | 15883.14 |
| 711 | 2015.09.01 09:10 | buy | 356 | 0.20 | 120.381 | 0.000 | 0.000 | ||
| 712 | 2015.09.01 09:42 | close | 356 | 0.20 | 120.543 | 0.000 | 0.000 | 26.88 | 15910.02 |
| 713 | 2015.09.01 10:30 | buy | 357 | 0.20 | 120.292 | 0.000 | 0.000 | ||
| 714 | 2015.09.01 10:50 | buy | 358 | 0.20 | 120.087 | 0.000 | 0.000 | ||
| 715 | 2015.09.01 11:15 | buy | 359 | 0.40 | 119.875 | 0.000 | 0.000 | ||
| 716 | 2015.09.01 11:25 | buy | 360 | 0.80 | 119.696 | 0.000 | 0.000 | ||
| 717 | 2015.09.01 12:08 | close | 360 | 0.80 | 119.866 | 0.000 | 0.000 | 113.46 | 16023.48 |
| 718 | 2015.09.01 12:08 | close | 359 | 0.40 | 119.866 | 0.000 | 0.000 | -3.00 | 16020.48 |
| 719 | 2015.09.01 12:08 | close | 358 | 0.20 | 119.866 | 0.000 | 0.000 | -36.87 | 15983.61 |
| 720 | 2015.09.01 12:08 | close | 357 | 0.20 | 119.866 | 0.000 | 0.000 | -71.08 | 15912.53 |
| 721 | 2015.09.01 12:35 | buy | 361 | 0.20 | 119.644 | 0.000 | 0.000 | ||
| 722 | 2015.09.01 12:45 | close | 361 | 0.20 | 119.811 | 0.000 | 0.000 | 27.88 | 15940.41 |
| 723 | 2015.09.01 23:45 | buy | 362 | 0.20 | 119.469 | 0.000 | 0.000 | ||
| 724 | 2015.09.02 00:10 | buy | 363 | 0.20 | 119.291 | 0.000 | 0.000 | ||
| 725 | 2015.09.02 01:01 | close | 363 | 0.20 | 119.461 | 0.000 | 0.000 | 28.46 | 15968.87 |
| 726 | 2015.09.02 01:01 | close | 362 | 0.20 | 119.461 | 0.000 | 0.000 | -2.52 | 15966.35 |
| 727 | 2015.09.02 03:15 | sell | 364 | 0.20 | 120.327 | 0.000 | 0.000 | ||
| 728 | 2015.09.02 04:27 | close | 364 | 0.20 | 120.152 | 0.000 | 0.000 | 29.13 | 15995.48 |
| 729 | 2015.09.03 16:30 | buy | 365 | 0.20 | 119.776 | 0.000 | 0.000 | ||
| 730 | 2015.09.03 16:40 | close | 365 | 0.20 | 119.954 | 0.000 | 0.000 | 29.68 | 16025.16 |
| 731 | 2015.09.04 07:15 | buy | 366 | 0.20 | 119.226 | 0.000 | 0.000 | ||
| 732 | 2015.09.04 08:08 | close | 366 | 0.20 | 119.404 | 0.000 | 0.000 | 29.81 | 16054.97 |
| 733 | 2015.09.04 11:15 | buy | 367 | 0.20 | 119.020 | 0.000 | 0.000 | ||
| 734 | 2015.09.04 15:07 | close | 367 | 0.20 | 119.199 | 0.000 | 0.000 | 30.03 | 16085.00 |
| 735 | 2015.09.04 15:35 | buy | 368 | 0.20 | 119.335 | 0.000 | 0.000 | ||
| 736 | 2015.09.04 15:40 | buy | 369 | 0.20 | 119.085 | 0.000 | 0.000 | ||
| 737 | 2015.09.04 15:45 | close | 369 | 0.20 | 119.326 | 0.000 | 0.000 | 40.39 | 16125.39 |
| 738 | 2015.09.04 15:45 | close | 368 | 0.20 | 119.326 | 0.000 | 0.000 | -1.51 | 16123.88 |
| 739 | 2015.09.08 10:05 | sell | 370 | 0.20 | 119.949 | 0.000 | 0.000 | ||
| 740 | 2015.09.08 10:45 | sell | 371 | 0.20 | 120.173 | 0.000 | 0.000 | ||
| 741 | 2015.09.08 11:40 | close | 371 | 0.20 | 119.958 | 0.000 | 0.000 | 35.85 | 16159.73 |
| 742 | 2015.09.08 11:40 | close | 370 | 0.20 | 119.958 | 0.000 | 0.000 | -1.50 | 16158.23 |
| 743 | 2015.09.09 14:40 | sell | 372 | 0.20 | 120.857 | 0.000 | 0.000 | ||
| 744 | 2015.09.09 16:25 | sell | 373 | 0.20 | 121.097 | 0.000 | 0.000 | ||
| 745 | 2015.09.09 17:37 | close | 373 | 0.20 | 120.866 | 0.000 | 0.000 | 38.22 | 16196.45 |
| 746 | 2015.09.09 17:37 | close | 372 | 0.20 | 120.866 | 0.000 | 0.000 | -1.49 | 16194.96 |
| 747 | 2015.09.10 07:55 | sell | 374 | 0.20 | 120.953 | 0.000 | 0.000 | ||
| 748 | 2015.09.10 07:58 | close | 374 | 0.20 | 120.756 | 0.000 | 0.000 | 32.63 | 16227.59 |
| 749 | 2015.09.10 12:55 | sell | 375 | 0.20 | 121.290 | 0.000 | 0.000 | ||
| 750 | 2015.09.10 13:15 | close | 375 | 0.20 | 121.093 | 0.000 | 0.000 | 32.54 | 16260.13 |
| 751 | 2015.09.15 11:05 | buy | 376 | 0.20 | 119.491 | 0.000 | 0.000 | ||
| 752 | 2015.09.15 13:46 | close | 376 | 0.20 | 119.690 | 0.000 | 0.000 | 33.25 | 16293.38 |
| 753 | 2015.09.17 22:25 | buy | 377 | 0.20 | 119.974 | 0.000 | 0.000 | ||
| 754 | 2015.09.18 00:35 | close | 377 | 0.20 | 120.180 | 0.000 | 0.000 | 33.10 | 16326.48 |
| 755 | 2015.09.18 11:50 | buy | 378 | 0.20 | 119.220 | 0.000 | 0.000 | ||
| 756 | 2015.09.18 15:23 | close | 378 | 0.20 | 119.429 | 0.000 | 0.000 | 35.00 | 16361.48 |
| 757 | 2015.09.24 15:35 | buy | 379 | 0.20 | 119.435 | 0.000 | 0.000 | ||
| 758 | 2015.09.24 17:15 | close | 379 | 0.20 | 119.599 | 0.000 | 0.000 | 27.42 | 16388.90 |
| 759 | 2015.09.24 17:50 | buy | 380 | 0.20 | 119.334 | 0.000 | 0.000 | ||
| 760 | 2015.09.24 18:58 | close | 380 | 0.20 | 119.499 | 0.000 | 0.000 | 27.62 | 16416.52 |
| 761 | 2015.09.25 11:40 | sell | 381 | 0.20 | 120.955 | 0.000 | 0.000 | ||
| 762 | 2015.09.25 14:08 | close | 381 | 0.20 | 120.794 | 0.000 | 0.000 | 26.66 | 16443.18 |
| 763 | 2015.09.25 15:35 | sell | 382 | 0.20 | 121.159 | 0.000 | 0.000 | ||
| 764 | 2015.09.25 15:39 | close | 382 | 0.20 | 120.996 | 0.000 | 0.000 | 26.94 | 16470.12 |
| 765 | 2015.09.28 18:45 | buy | 383 | 0.20 | 119.748 | 0.000 | 0.000 | ||
| 766 | 2015.09.28 20:06 | close | 383 | 0.20 | 119.907 | 0.000 | 0.000 | 26.52 | 16496.64 |
| 767 | 2015.09.29 17:30 | sell | 384 | 0.20 | 120.102 | 0.000 | 0.000 | ||
| 768 | 2015.09.29 17:44 | close | 384 | 0.20 | 119.944 | 0.000 | 0.000 | 26.35 | 16522.99 |
| 769 | 2015.10.02 15:35 | buy | 385 | 0.20 | 119.427 | 0.000 | 0.000 | ||
| 770 | 2015.10.02 15:40 | buy | 386 | 0.20 | 119.136 | 0.000 | 0.000 | ||
| 771 | 2015.10.02 17:05 | buy | 387 | 0.40 | 118.793 | 0.000 | 0.000 | ||
| 772 | 2015.10.02 17:42 | close | 387 | 0.40 | 119.127 | 0.000 | 0.000 | 112.15 | 16635.14 |
| 773 | 2015.10.02 17:42 | close | 386 | 0.20 | 119.127 | 0.000 | 0.000 | -1.51 | 16633.63 |
| 774 | 2015.10.02 17:42 | close | 385 | 0.20 | 119.127 | 0.000 | 0.000 | -50.37 | 16583.26 |
| 775 | 2015.10.14 18:25 | buy | 388 | 0.20 | 119.112 | 0.000 | 0.000 | ||
| 776 | 2015.10.14 19:53 | close | 388 | 0.20 | 119.233 | 0.000 | 0.000 | 20.30 | 16603.56 |
| 777 | 2015.10.14 21:00 | buy | 389 | 0.20 | 119.084 | 0.000 | 0.000 | ||
| 778 | 2015.10.14 21:10 | buy | 390 | 0.20 | 118.904 | 0.000 | 0.000 | ||
| 779 | 2015.10.14 22:20 | buy | 391 | 0.40 | 118.756 | 0.000 | 0.000 | ||
| 780 | 2015.10.15 03:12 | close | 391 | 0.40 | 118.895 | 0.000 | 0.000 | 39.69 | 16643.25 |
| 781 | 2015.10.15 03:12 | close | 390 | 0.20 | 118.895 | 0.000 | 0.000 | -5.05 | 16638.20 |
| 782 | 2015.10.15 03:12 | close | 389 | 0.20 | 118.895 | 0.000 | 0.000 | -35.33 | 16602.88 |
| 783 | 2015.10.15 10:15 | buy | 392 | 0.20 | 118.431 | 0.000 | 0.000 | ||
| 784 | 2015.10.15 10:20 | buy | 393 | 0.20 | 118.249 | 0.000 | 0.000 | ||
| 785 | 2015.10.15 10:44 | close | 393 | 0.20 | 118.422 | 0.000 | 0.000 | 29.22 | 16632.10 |
| 786 | 2015.10.15 10:44 | close | 392 | 0.20 | 118.422 | 0.000 | 0.000 | -1.52 | 16630.58 |
| 787 | 2015.10.15 14:40 | buy | 394 | 0.20 | 118.126 | 0.000 | 0.000 | ||
| 788 | 2015.10.15 15:21 | close | 394 | 0.20 | 118.248 | 0.000 | 0.000 | 20.63 | 16651.21 |
| 789 | 2015.10.16 18:30 | sell | 395 | 0.20 | 119.551 | 0.000 | 0.000 | ||
| 790 | 2015.10.16 19:36 | close | 395 | 0.20 | 119.428 | 0.000 | 0.000 | 20.60 | 16671.81 |
| 791 | 2015.10.22 15:55 | sell | 396 | 0.20 | 120.241 | 0.000 | 0.000 | ||
| 792 | 2015.10.22 15:58 | close | 396 | 0.20 | 120.133 | 0.000 | 0.000 | 17.98 | 16689.79 |
| 793 | 2015.10.22 16:30 | sell | 397 | 0.20 | 120.257 | 0.000 | 0.000 | ||
| 794 | 2015.10.22 16:45 | sell | 398 | 0.20 | 120.412 | 0.000 | 0.000 | ||
| 795 | 2015.10.22 19:15 | sell | 399 | 0.40 | 120.556 | 0.000 | 0.000 | ||
| 796 | 2015.10.22 19:30 | sell | 400 | 0.80 | 120.706 | 0.000 | 0.000 | ||
| 797 | 2015.10.22 20:41 | close | 400 | 0.80 | 120.565 | 0.000 | 0.000 | 93.56 | 16783.35 |
| 798 | 2015.10.22 20:41 | close | 399 | 0.40 | 120.565 | 0.000 | 0.000 | -2.99 | 16780.36 |
| 799 | 2015.10.22 20:41 | close | 398 | 0.20 | 120.565 | 0.000 | 0.000 | -25.38 | 16754.98 |
| 800 | 2015.10.22 20:41 | close | 397 | 0.20 | 120.565 | 0.000 | 0.000 | -51.09 | 16703.89 |
| 801 | 2015.10.22 23:10 | sell | 401 | 0.20 | 120.737 | 0.000 | 0.000 | ||
| 802 | 2015.10.23 02:35 | sell | 402 | 0.20 | 120.853 | 0.000 | 0.000 | ||
| 803 | 2015.10.23 04:10 | close | 402 | 0.20 | 120.746 | 0.000 | 0.000 | 17.72 | 16721.61 |
| 804 | 2015.10.23 04:10 | close | 401 | 0.20 | 120.746 | 0.000 | 0.000 | -2.37 | 16719.24 |
| 805 | 2015.10.23 10:15 | buy | 403 | 0.20 | 120.403 | 0.000 | 0.000 | ||
| 806 | 2015.10.23 10:45 | buy | 404 | 0.20 | 120.268 | 0.000 | 0.000 | ||
| 807 | 2015.10.23 12:08 | close | 404 | 0.20 | 120.394 | 0.000 | 0.000 | 20.93 | 16740.17 |
| 808 | 2015.10.23 12:08 | close | 403 | 0.20 | 120.394 | 0.000 | 0.000 | -1.50 | 16738.67 |
| 809 | 2015.10.23 15:55 | sell | 405 | 0.20 | 120.970 | 0.000 | 0.000 | ||
| 810 | 2015.10.23 16:55 | sell | 406 | 0.20 | 121.115 | 0.000 | 0.000 | ||
| 811 | 2015.10.23 17:05 | sell | 407 | 0.40 | 121.259 | 0.000 | 0.000 | ||
| 812 | 2015.10.23 17:14 | close | 407 | 0.40 | 121.124 | 0.000 | 0.000 | 44.58 | 16783.25 |
| 813 | 2015.10.23 17:14 | close | 406 | 0.20 | 121.124 | 0.000 | 0.000 | -1.49 | 16781.76 |
| 814 | 2015.10.23 17:14 | close | 405 | 0.20 | 121.124 | 0.000 | 0.000 | -25.43 | 16756.33 |
| 815 | 2015.10.23 20:00 | sell | 408 | 0.20 | 121.262 | 0.000 | 0.000 | ||
| 816 | 2015.10.23 20:45 | sell | 409 | 0.20 | 121.408 | 0.000 | 0.000 | ||
| 817 | 2015.10.26 02:01 | close | 409 | 0.20 | 121.271 | 0.000 | 0.000 | 21.71 | 16778.04 |
| 818 | 2015.10.26 02:01 | close | 408 | 0.20 | 121.271 | 0.000 | 0.000 | -2.36 | 16775.68 |
| 819 | 2015.10.26 10:35 | buy | 410 | 0.20 | 120.822 | 0.000 | 0.000 | ||
| 820 | 2015.10.26 11:00 | close | 410 | 0.20 | 120.932 | 0.000 | 0.000 | 18.19 | 16793.87 |
| 821 | 2015.10.26 16:05 | buy | 411 | 0.20 | 120.706 | 0.000 | 0.000 | ||
| 822 | 2015.10.26 16:35 | close | 411 | 0.20 | 120.817 | 0.000 | 0.000 | 18.37 | 16812.24 |
| 823 | 2015.10.27 09:35 | buy | 412 | 0.20 | 120.474 | 0.000 | 0.000 | ||
| 824 | 2015.10.27 13:20 | buy | 413 | 0.20 | 120.345 | 0.000 | 0.000 | ||
| 825 | 2015.10.27 14:35 | buy | 414 | 0.40 | 120.226 | 0.000 | 0.000 | ||
| 826 | 2015.10.27 14:43 | close | 414 | 0.40 | 120.336 | 0.000 | 0.000 | 36.56 | 16848.80 |
| 827 | 2015.10.27 14:43 | close | 413 | 0.20 | 120.336 | 0.000 | 0.000 | -1.50 | 16847.30 |
| 828 | 2015.10.27 14:43 | close | 412 | 0.20 | 120.336 | 0.000 | 0.000 | -22.94 | 16824.36 |
| 829 | 2015.10.28 20:05 | sell | 415 | 0.20 | 120.810 | 0.000 | 0.000 | ||
| 830 | 2015.10.28 20:10 | sell | 416 | 0.20 | 121.052 | 0.000 | 0.000 | ||
| 831 | 2015.10.28 20:20 | close | 416 | 0.20 | 120.819 | 0.000 | 0.000 | 38.57 | 16862.93 |
| 832 | 2015.10.28 20:20 | close | 415 | 0.20 | 120.819 | 0.000 | 0.000 | -1.49 | 16861.44 |
| 833 | 2015.10.28 20:50 | sell | 417 | 0.20 | 121.165 | 0.000 | 0.000 | ||
| 834 | 2015.10.28 22:13 | close | 417 | 0.20 | 121.054 | 0.000 | 0.000 | 18.34 | 16879.78 |
| 835 | 2015.10.30 05:25 | sell | 418 | 0.20 | 120.688 | 0.000 | 0.000 | ||
| 836 | 2015.10.30 05:29 | close | 418 | 0.20 | 120.579 | 0.000 | 0.000 | 18.08 | 16897.86 |
| 837 | 2015.10.30 06:35 | sell | 419 | 0.20 | 121.315 | 0.000 | 0.000 | ||
| 838 | 2015.10.30 07:19 | close | 419 | 0.20 | 121.202 | 0.000 | 0.000 | 18.65 | 16916.51 |
| 839 | 2015.11.03 16:55 | sell | 420 | 0.20 | 121.182 | 0.000 | 0.000 | ||
| 840 | 2015.11.03 19:36 | close | 420 | 0.20 | 121.079 | 0.000 | 0.000 | 17.01 | 16933.52 |
| 841 | 2015.11.04 17:50 | sell | 421 | 0.20 | 121.657 | 0.000 | 0.000 | ||
| 842 | 2015.11.04 18:12 | close | 421 | 0.20 | 121.554 | 0.000 | 0.000 | 16.95 | 16950.47 |
| 843 | 2015.11.05 14:20 | sell | 422 | 0.20 | 121.831 | 0.000 | 0.000 | ||
| 844 | 2015.11.05 15:30 | close | 422 | 0.20 | 121.726 | 0.000 | 0.000 | 17.25 | 16967.72 |
| 845 | 2015.11.06 15:35 | sell | 423 | 0.20 | 122.740 | 0.000 | 0.000 | ||
| 846 | 2015.11.06 15:41 | close | 423 | 0.20 | 122.630 | 0.000 | 0.000 | 17.94 | 16985.66 |
| 847 | 2015.11.06 16:20 | sell | 424 | 0.20 | 122.959 | 0.000 | 0.000 | ||
| 848 | 2015.11.06 16:25 | close | 424 | 0.20 | 122.848 | 0.000 | 0.000 | 18.07 | 17003.73 |
| 849 | 2015.11.06 17:40 | sell | 425 | 0.20 | 123.068 | 0.000 | 0.000 | ||
| 850 | 2015.11.06 18:10 | sell | 426 | 0.20 | 123.189 | 0.000 | 0.000 | ||
| 851 | 2015.11.09 01:00 | sell | 427 | 0.40 | 123.309 | 0.000 | 0.000 | ||
| 852 | 2015.11.09 02:01 | close | 427 | 0.40 | 123.198 | 0.000 | 0.000 | 36.04 | 17039.77 |
| 853 | 2015.11.09 02:01 | close | 426 | 0.20 | 123.198 | 0.000 | 0.000 | -2.34 | 17037.43 |
| 854 | 2015.11.09 02:01 | close | 425 | 0.20 | 123.198 | 0.000 | 0.000 | -21.98 | 17015.45 |
| 855 | 2015.11.16 10:25 | sell | 428 | 0.20 | 122.840 | 0.000 | 0.000 | ||
| 856 | 2015.11.16 12:25 | sell | 429 | 0.20 | 122.971 | 0.000 | 0.000 | ||
| 857 | 2015.11.16 14:30 | sell | 430 | 0.40 | 123.105 | 0.000 | 0.000 | ||
| 858 | 2015.11.16 15:36 | close | 430 | 0.40 | 122.980 | 0.000 | 0.000 | 40.66 | 17056.11 |
| 859 | 2015.11.16 15:36 | close | 429 | 0.20 | 122.980 | 0.000 | 0.000 | -1.46 | 17054.65 |
| 860 | 2015.11.16 15:36 | close | 428 | 0.20 | 122.980 | 0.000 | 0.000 | -22.77 | 17031.88 |
| 861 | 2015.11.16 17:30 | sell | 431 | 0.20 | 123.152 | 0.000 | 0.000 | ||
| 862 | 2015.11.16 18:14 | close | 431 | 0.20 | 123.045 | 0.000 | 0.000 | 17.39 | 17049.27 |
| 863 | 2015.11.16 19:25 | sell | 432 | 0.20 | 123.171 | 0.000 | 0.000 | ||
| 864 | 2015.11.17 01:25 | sell | 433 | 0.20 | 123.300 | 0.000 | 0.000 | ||
| 865 | 2015.11.17 07:40 | sell | 434 | 0.40 | 123.417 | 0.000 | 0.000 | ||
| 866 | 2015.11.17 09:36 | close | 434 | 0.40 | 123.309 | 0.000 | 0.000 | 35.03 | 17084.30 |
| 867 | 2015.11.17 09:36 | close | 433 | 0.20 | 123.309 | 0.000 | 0.000 | -1.46 | 17082.84 |
| 868 | 2015.11.17 09:36 | close | 432 | 0.20 | 123.309 | 0.000 | 0.000 | -23.26 | 17059.58 |
| 869 | 2015.11.19 13:50 | buy | 435 | 0.20 | 123.017 | 0.000 | 0.000 | ||
| 870 | 2015.11.19 14:39 | close | 435 | 0.20 | 123.122 | 0.000 | 0.000 | 17.06 | 17076.64 |
| 871 | 2015.11.19 16:20 | buy | 436 | 0.20 | 123.001 | 0.000 | 0.000 | ||
| 872 | 2015.11.19 16:30 | buy | 437 | 0.20 | 122.863 | 0.000 | 0.000 | ||
| 873 | 2015.11.19 16:47 | close | 437 | 0.20 | 122.992 | 0.000 | 0.000 | 20.98 | 17097.62 |
| 874 | 2015.11.19 16:47 | close | 436 | 0.20 | 122.992 | 0.000 | 0.000 | -1.46 | 17096.16 |
| 875 | 2015.11.19 17:25 | buy | 438 | 0.20 | 122.888 | 0.000 | 0.000 | ||
| 876 | 2015.11.19 18:25 | buy | 439 | 0.20 | 122.756 | 0.000 | 0.000 | ||
| 877 | 2015.11.19 20:22 | close | 439 | 0.20 | 122.879 | 0.000 | 0.000 | 20.02 | 17116.18 |
| 878 | 2015.11.19 20:22 | close | 438 | 0.20 | 122.879 | 0.000 | 0.000 | -1.46 | 17114.72 |
| 879 | 2015.11.24 15:35 | buy | 440 | 0.20 | 122.489 | 0.000 | 0.000 | ||
| 880 | 2015.11.24 16:39 | close | 440 | 0.20 | 122.588 | 0.000 | 0.000 | 16.15 | 17130.87 |
| 881 | 2015.11.24 21:25 | buy | 441 | 0.20 | 122.346 | 0.000 | 0.000 | ||
| 882 | 2015.11.24 21:55 | close | 441 | 0.20 | 122.445 | 0.000 | 0.000 | 16.17 | 17147.04 |
| 883 | 2015.11.25 15:45 | sell | 442 | 0.20 | 122.828 | 0.000 | 0.000 | ||
| 884 | 2015.11.25 18:35 | close | 442 | 0.20 | 122.731 | 0.000 | 0.000 | 15.81 | 17162.85 |
| 885 | 2015.11.27 18:25 | sell | 443 | 0.20 | 122.830 | 0.000 | 0.000 | ||
| 886 | 2015.11.27 23:50 | close | 443 | 0.20 | 122.741 | 0.000 | 0.000 | 14.50 | 17177.35 |
| 887 | 2015.11.30 17:55 | sell | 444 | 0.20 | 123.211 | 0.000 | 0.000 | ||
| 888 | 2015.11.30 19:55 | close | 444 | 0.20 | 123.122 | 0.000 | 0.000 | 14.46 | 17191.81 |
| 889 | 2015.12.01 04:35 | buy | 445 | 0.20 | 122.772 | 0.000 | 0.000 | ||
| 890 | 2015.12.01 05:59 | close | 445 | 0.20 | 122.856 | 0.000 | 0.000 | 13.67 | 17205.48 |
| 891 | 2015.12.02 15:40 | sell | 446 | 0.20 | 123.323 | 0.000 | 0.000 | ||
| 892 | 2015.12.02 17:45 | sell | 447 | 0.20 | 123.431 | 0.000 | 0.000 | ||
| 893 | 2015.12.02 19:05 | sell | 448 | 0.40 | 123.543 | 0.000 | 0.000 | ||
| 894 | 2015.12.02 20:19 | close | 448 | 0.40 | 123.440 | 0.000 | 0.000 | 33.38 | 17238.86 |
| 895 | 2015.12.02 20:19 | close | 447 | 0.20 | 123.440 | 0.000 | 0.000 | -1.46 | 17237.40 |
| 896 | 2015.12.02 20:19 | close | 446 | 0.20 | 123.440 | 0.000 | 0.000 | -18.96 | 17218.44 |
| 897 | 2015.12.03 15:45 | buy | 449 | 0.20 | 122.916 | 0.000 | 0.000 | ||
| 898 | 2015.12.03 15:52 | close | 449 | 0.20 | 123.004 | 0.000 | 0.000 | 14.31 | 17232.75 |
| 899 | 2015.12.03 19:20 | buy | 450 | 0.20 | 122.757 | 0.000 | 0.000 | ||
| 900 | 2015.12.03 20:35 | buy | 451 | 0.20 | 122.602 | 0.000 | 0.000 | ||
| 901 | 2015.12.03 21:30 | buy | 452 | 0.40 | 122.474 | 0.000 | 0.000 | ||
| 902 | 2015.12.03 21:35 | buy | 453 | 0.80 | 122.358 | 0.000 | 0.000 | ||
| 903 | 2015.12.03 21:38 | close | 453 | 0.80 | 122.465 | 0.000 | 0.000 | 69.90 | 17302.65 |
| 904 | 2015.12.03 21:38 | close | 452 | 0.40 | 122.465 | 0.000 | 0.000 | -2.94 | 17299.71 |
| 905 | 2015.12.03 21:38 | close | 451 | 0.20 | 122.465 | 0.000 | 0.000 | -22.37 | 17277.34 |
| 906 | 2015.12.03 21:38 | close | 450 | 0.20 | 122.465 | 0.000 | 0.000 | -47.69 | 17229.65 |
| 907 | 2015.12.03 22:00 | buy | 454 | 0.20 | 122.305 | 0.000 | 0.000 | ||
| 908 | 2015.12.03 22:01 | close | 454 | 0.20 | 122.396 | 0.000 | 0.000 | 14.87 | 17244.52 |
| 909 | 2015.12.04 15:15 | sell | 455 | 0.20 | 122.967 | 0.000 | 0.000 | ||
| 910 | 2015.12.04 15:29 | close | 455 | 0.20 | 122.877 | 0.000 | 0.000 | 14.65 | 17259.17 |
| 911 | 2015.12.04 15:35 | sell | 456 | 0.20 | 123.320 | 0.000 | 0.000 | ||
| 912 | 2015.12.04 15:38 | close | 456 | 0.20 | 123.227 | 0.000 | 0.000 | 15.09 | 17274.26 |
| 913 | 2015.12.08 15:05 | buy | 457 | 0.20 | 122.927 | 0.000 | 0.000 | ||
| 914 | 2015.12.08 16:00 | buy | 458 | 0.20 | 122.826 | 0.000 | 0.000 | ||
| 915 | 2015.12.08 18:00 | close | 458 | 0.20 | 122.918 | 0.000 | 0.000 | 14.97 | 17289.23 |
| 916 | 2015.12.08 18:00 | close | 457 | 0.20 | 122.918 | 0.000 | 0.000 | -1.46 | 17287.77 |
| 917 | 2015.12.09 14:25 | buy | 459 | 0.20 | 122.528 | 0.000 | 0.000 | ||
| 918 | 2015.12.09 15:35 | buy | 460 | 0.20 | 122.407 | 0.000 | 0.000 | ||
| 919 | 2015.12.09 15:50 | buy | 461 | 0.40 | 122.170 | 0.000 | 0.000 | ||
| 920 | 2015.12.09 16:05 | buy | 462 | 0.80 | 121.898 | 0.000 | 0.000 | ||
| 921 | 2015.12.09 16:40 | close | 462 | 0.80 | 122.161 | 0.000 | 0.000 | 172.23 | 17460.00 |
| 922 | 2015.12.09 16:40 | close | 461 | 0.40 | 122.161 | 0.000 | 0.000 | -2.95 | 17457.05 |
| 923 | 2015.12.09 16:40 | close | 460 | 0.20 | 122.161 | 0.000 | 0.000 | -40.27 | 17416.78 |
| 924 | 2015.12.09 16:40 | close | 459 | 0.20 | 122.161 | 0.000 | 0.000 | -60.08 | 17356.70 |
| 925 | 2015.12.09 18:40 | buy | 463 | 0.20 | 121.799 | 0.000 | 0.000 | ||
| 926 | 2015.12.09 19:02 | close | 463 | 0.20 | 121.888 | 0.000 | 0.000 | 14.60 | 17371.30 |
| 927 | 2015.12.09 19:25 | buy | 464 | 0.20 | 121.700 | 0.000 | 0.000 | ||
| 928 | 2015.12.09 20:00 | buy | 465 | 0.20 | 121.404 | 0.000 | 0.000 | ||
| 929 | 2015.12.09 20:10 | buy | 466 | 0.40 | 121.271 | 0.000 | 0.000 | ||
| 930 | 2015.12.09 20:18 | close | 466 | 0.40 | 121.395 | 0.000 | 0.000 | 40.86 | 17412.16 |
| 931 | 2015.12.09 20:18 | close | 465 | 0.20 | 121.395 | 0.000 | 0.000 | -1.48 | 17410.68 |
| 932 | 2015.12.09 20:18 | close | 464 | 0.20 | 121.395 | 0.000 | 0.000 | -50.25 | 17360.43 |
| 933 | 2015.12.09 21:00 | buy | 467 | 0.20 | 121.128 | 0.000 | 0.000 | ||
| 934 | 2015.12.09 21:15 | close | 467 | 0.20 | 121.222 | 0.000 | 0.000 | 15.51 | 17375.94 |
| 935 | 2015.12.09 21:45 | buy | 468 | 0.20 | 121.156 | 0.000 | 0.000 | ||
| 936 | 2015.12.09 22:04 | close | 468 | 0.20 | 121.250 | 0.000 | 0.000 | 15.51 | 17391.45 |
| 937 | 2015.12.10 10:25 | sell | 469 | 0.20 | 121.851 | 0.000 | 0.000 | ||
| 938 | 2015.12.10 10:36 | close | 469 | 0.20 | 121.755 | 0.000 | 0.000 | 15.77 | 17407.22 |
| 939 | 2015.12.10 14:20 | buy | 470 | 0.20 | 121.273 | 0.000 | 0.000 | ||
| 940 | 2015.12.10 14:37 | close | 470 | 0.20 | 121.368 | 0.000 | 0.000 | 15.65 | 17422.87 |
| 941 | 2015.12.11 03:40 | sell | 471 | 0.20 | 122.107 | 0.000 | 0.000 | ||
| 942 | 2015.12.11 07:40 | close | 471 | 0.20 | 122.011 | 0.000 | 0.000 | 15.74 | 17438.61 |
| 943 | 2015.12.11 13:05 | buy | 472 | 0.20 | 121.499 | 0.000 | 0.000 | ||
| 944 | 2015.12.11 14:05 | buy | 473 | 0.20 | 121.379 | 0.000 | 0.000 | ||
| 945 | 2015.12.11 15:11 | close | 473 | 0.20 | 121.490 | 0.000 | 0.000 | 18.27 | 17456.88 |
| 946 | 2015.12.11 15:11 | close | 472 | 0.20 | 121.490 | 0.000 | 0.000 | -1.48 | 17455.40 |
| 947 | 2015.12.11 16:15 | buy | 474 | 0.20 | 121.265 | 0.000 | 0.000 | ||
| 948 | 2015.12.11 16:20 | buy | 475 | 0.20 | 121.058 | 0.000 | 0.000 | ||
| 949 | 2015.12.11 16:55 | buy | 476 | 0.40 | 120.935 | 0.000 | 0.000 | ||
| 950 | 2015.12.11 17:01 | close | 476 | 0.40 | 121.049 | 0.000 | 0.000 | 37.67 | 17493.07 |
| 951 | 2015.12.11 17:01 | close | 475 | 0.20 | 121.049 | 0.000 | 0.000 | -1.49 | 17491.58 |
| 952 | 2015.12.11 17:01 | close | 474 | 0.20 | 121.049 | 0.000 | 0.000 | -35.69 | 17455.89 |
| 953 | 2015.12.11 19:15 | buy | 477 | 0.20 | 120.844 | 0.000 | 0.000 | ||
| 954 | 2015.12.11 19:20 | buy | 478 | 0.20 | 120.729 | 0.000 | 0.000 | ||
| 955 | 2015.12.11 19:47 | close | 478 | 0.20 | 120.835 | 0.000 | 0.000 | 17.54 | 17473.43 |
| 956 | 2015.12.11 19:47 | close | 477 | 0.20 | 120.835 | 0.000 | 0.000 | -1.49 | 17471.94 |
| 957 | 2015.12.14 08:45 | sell | 479 | 0.20 | 121.240 | 0.000 | 0.000 | ||
| 958 | 2015.12.14 11:10 | close | 479 | 0.20 | 121.136 | 0.000 | 0.000 | 17.17 | 17489.11 |
| 959 | 2015.12.14 18:05 | buy | 480 | 0.20 | 120.649 | 0.000 | 0.000 | ||
| 960 | 2015.12.14 18:15 | buy | 481 | 0.20 | 120.435 | 0.000 | 0.000 | ||
| 961 | 2015.12.14 19:30 | close | 481 | 0.20 | 120.640 | 0.000 | 0.000 | 33.99 | 17523.10 |
| 962 | 2015.12.14 19:30 | close | 480 | 0.20 | 120.640 | 0.000 | 0.000 | -1.49 | 17521.61 |
| 963 | 2015.12.15 14:00 | sell | 482 | 0.20 | 121.145 | 0.000 | 0.000 | ||
| 964 | 2015.12.15 15:02 | close | 482 | 0.20 | 121.038 | 0.000 | 0.000 | 17.68 | 17539.29 |
| 965 | 2015.12.15 16:00 | sell | 483 | 0.20 | 121.244 | 0.000 | 0.000 | ||
| 966 | 2015.12.15 16:40 | sell | 484 | 0.20 | 121.391 | 0.000 | 0.000 | ||
| 967 | 2015.12.15 17:30 | sell | 485 | 0.40 | 121.518 | 0.000 | 0.000 | ||
| 968 | 2015.12.15 17:55 | sell | 486 | 0.80 | 121.680 | 0.000 | 0.000 | ||
| 969 | 2015.12.16 02:10 | sell | 487 | 1.60 | 121.795 | 0.000 | 0.000 | ||
| 970 | 2015.12.16 03:25 | close | 487 | 1.60 | 121.688 | 0.000 | 0.000 | 140.69 | 17679.98 |
| 971 | 2015.12.16 03:25 | close | 486 | 0.80 | 121.688 | 0.000 | 0.000 | -8.78 | 17671.20 |
| 972 | 2015.12.16 03:25 | close | 485 | 0.40 | 121.688 | 0.000 | 0.000 | -57.64 | 17613.56 |
| 973 | 2015.12.16 03:25 | close | 484 | 0.20 | 121.688 | 0.000 | 0.000 | -49.69 | 17563.87 |
| 974 | 2015.12.16 03:25 | close | 483 | 0.20 | 121.688 | 0.000 | 0.000 | -73.85 | 17490.02 |
| 975 | 2015.12.16 21:05 | sell | 488 | 0.20 | 122.039 | 0.000 | 0.000 | ||
| 976 | 2015.12.16 21:10 | sell | 489 | 0.20 | 122.174 | 0.000 | 0.000 | ||
| 977 | 2015.12.16 21:12 | close | 489 | 0.20 | 122.048 | 0.000 | 0.000 | 20.65 | 17510.67 |
| 978 | 2015.12.16 21:12 | close | 488 | 0.20 | 122.048 | 0.000 | 0.000 | -1.47 | 17509.20 |
| 979 | 2015.12.16 21:35 | buy | 490 | 0.20 | 121.714 | 0.000 | 0.000 | ||
| 980 | 2015.12.16 21:45 | buy | 491 | 0.20 | 121.557 | 0.000 | 0.000 | ||
| 981 | 2015.12.16 21:55 | close | 491 | 0.20 | 121.705 | 0.000 | 0.000 | 24.32 | 17533.52 |
| 982 | 2015.12.16 21:55 | close | 490 | 0.20 | 121.705 | 0.000 | 0.000 | -1.48 | 17532.04 |
| 983 | 2015.12.16 22:35 | sell | 492 | 0.20 | 122.209 | 0.000 | 0.000 | ||
| 984 | 2015.12.16 22:40 | sell | 493 | 0.20 | 122.398 | 0.000 | 0.000 | ||
| 985 | 2015.12.16 22:47 | close | 493 | 0.20 | 122.218 | 0.000 | 0.000 | 29.46 | 17561.50 |
| 986 | 2015.12.16 22:47 | close | 492 | 0.20 | 122.218 | 0.000 | 0.000 | -1.47 | 17560.03 |
| 987 | 2015.12.17 21:20 | sell | 494 | 0.20 | 122.835 | 0.000 | 0.000 | ||
| 988 | 2015.12.17 22:59 | close | 494 | 0.20 | 122.722 | 0.000 | 0.000 | 18.42 | 17578.45 |
| 989 | 2015.12.18 05:55 | sell | 495 | 0.20 | 123.177 | 0.000 | 0.000 | ||
| 990 | 2015.12.18 05:58 | close | 495 | 0.20 | 123.058 | 0.000 | 0.000 | 19.34 | 17597.79 |
| 991 | 2015.12.18 06:05 | buy | 496 | 0.20 | 122.441 | 0.000 | 0.000 | ||
| 992 | 2015.12.18 06:05 | close | 496 | 0.20 | 122.560 | 0.000 | 0.000 | 19.42 | 17617.21 |
| 993 | 2015.12.18 06:25 | buy | 497 | 0.20 | 122.091 | 0.000 | 0.000 | ||
| 994 | 2015.12.18 06:33 | close | 497 | 0.20 | 122.211 | 0.000 | 0.000 | 19.64 | 17636.85 |
| 995 | 2015.12.18 07:55 | buy | 498 | 0.20 | 121.956 | 0.000 | 0.000 | ||
| 996 | 2015.12.18 08:37 | close | 498 | 0.20 | 122.078 | 0.000 | 0.000 | 19.99 | 17656.84 |
| 997 | 2015.12.18 08:55 | buy | 499 | 0.20 | 121.820 | 0.000 | 0.000 | ||
| 998 | 2015.12.18 09:07 | close | 499 | 0.20 | 121.942 | 0.000 | 0.000 | 20.01 | 17676.85 |
| 999 | 2015.12.18 09:25 | buy | 500 | 0.20 | 121.802 | 0.000 | 0.000 | ||
| 1000 | 2015.12.18 10:50 | buy | 501 | 0.20 | 121.623 | 0.000 | 0.000 | ||
| 1001 | 2015.12.18 11:00 | buy | 502 | 0.40 | 121.282 | 0.000 | 0.000 | ||
| 1002 | 2015.12.18 12:53 | close | 502 | 0.40 | 121.614 | 0.000 | 0.000 | 109.20 | 17786.05 |
| 1003 | 2015.12.18 12:53 | close | 501 | 0.20 | 121.614 | 0.000 | 0.000 | -1.48 | 17784.57 |
| 1004 | 2015.12.18 12:53 | close | 500 | 0.20 | 121.614 | 0.000 | 0.000 | -30.92 | 17753.65 |
| 1005 | 2015.12.24 13:05 | buy | 503 | 0.20 | 120.297 | 0.000 | 0.000 | ||
| 1006 | 2015.12.24 14:27 | close | 503 | 0.20 | 120.424 | 0.000 | 0.000 | 21.09 | 17774.74 |
| 1007 | 2016.01.04 04:10 | buy | 504 | 0.20 | 119.864 | 0.000 | 0.000 | ||
| 1008 | 2016.01.04 04:30 | buy | 505 | 0.20 | 119.729 | 0.000 | 0.000 | ||
| 1009 | 2016.01.04 06:20 | buy | 506 | 0.40 | 119.594 | 0.000 | 0.000 | ||
| 1010 | 2016.01.04 07:35 | buy | 507 | 0.80 | 119.423 | 0.000 | 0.000 | ||
| 1011 | 2016.01.04 09:10 | buy | 508 | 1.60 | 119.270 | 0.000 | 0.000 | ||
| 1012 | 2016.01.04 09:50 | buy | 509 | 3.20 | 119.007 | 0.000 | 0.000 | ||
| 1013 | 2016.01.04 10:10 | buy | 510 | 6.40 | 118.822 | 0.000 | 0.000 | ||
| 1014 | 2016.01.04 10:36 | close | 510 | 6.40 | 118.998 | 0.000 | 0.000 | 946.57 | 18721.31 |
| 1015 | 2016.01.04 10:36 | close | 509 | 3.20 | 118.998 | 0.000 | 0.000 | -24.20 | 18697.11 |
| 1016 | 2016.01.04 10:36 | close | 508 | 1.60 | 118.998 | 0.000 | 0.000 | -365.72 | 18331.39 |
| 1017 | 2016.01.04 10:36 | close | 507 | 0.80 | 118.998 | 0.000 | 0.000 | -285.72 | 18045.67 |
| 1018 | 2016.01.04 10:36 | close | 506 | 0.40 | 118.998 | 0.000 | 0.000 | -200.34 | 17845.33 |
| 1019 | 2016.01.04 10:36 | close | 505 | 0.20 | 118.998 | 0.000 | 0.000 | -122.86 | 17722.47 |
| 1020 | 2016.01.04 10:36 | close | 504 | 0.20 | 118.998 | 0.000 | 0.000 | -145.55 | 17576.92 |
| 1021 | 2016.01.05 11:25 | buy | 511 | 0.20 | 119.012 | 0.000 | 0.000 | ||
| 1022 | 2016.01.05 13:03 | close | 511 | 0.20 | 119.141 | 0.000 | 0.000 | 21.66 | 17598.58 |
| 1023 | 2016.01.05 14:20 | buy | 512 | 0.20 | 118.835 | 0.000 | 0.000 | ||
| 1024 | 2016.01.05 15:11 | close | 512 | 0.20 | 118.965 | 0.000 | 0.000 | 21.86 | 17620.44 |
| 1025 | 2016.01.06 03:25 | buy | 513 | 0.20 | 118.447 | 0.000 | 0.000 | ||
| 1026 | 2016.01.06 03:26 | close | 513 | 0.20 | 118.575 | 0.000 | 0.000 | 21.59 | 17642.03 |
| 1027 | 2016.01.06 12:30 | buy | 514 | 0.20 | 118.395 | 0.000 | 0.000 | ||
| 1028 | 2016.01.06 15:15 | close | 514 | 0.20 | 118.522 | 0.000 | 0.000 | 21.43 | 17663.46 |
| 1029 | 2016.01.07 03:45 | buy | 515 | 0.20 | 117.863 | 0.000 | 0.000 | ||
| 1030 | 2016.01.07 03:47 | close | 515 | 0.20 | 117.992 | 0.000 | 0.000 | 21.87 | 17685.33 |
| 1031 | 2016.01.07 10:45 | buy | 516 | 0.20 | 117.685 | 0.000 | 0.000 | ||
| 1032 | 2016.01.07 11:10 | buy | 517 | 0.20 | 117.508 | 0.000 | 0.000 | ||
| 1033 | 2016.01.07 12:06 | close | 517 | 0.20 | 117.676 | 0.000 | 0.000 | 28.55 | 17713.88 |
| 1034 | 2016.01.07 12:06 | close | 516 | 0.20 | 117.676 | 0.000 | 0.000 | -1.53 | 17712.35 |
| 1035 | 2016.01.08 03:20 | sell | 518 | 0.20 | 118.113 | 0.000 | 0.000 | ||
| 1036 | 2016.01.08 03:25 | sell | 519 | 0.20 | 118.330 | 0.000 | 0.000 | ||
| 1037 | 2016.01.08 03:46 | close | 519 | 0.20 | 118.122 | 0.000 | 0.000 | 35.22 | 17747.57 |
| 1038 | 2016.01.08 03:46 | close | 518 | 0.20 | 118.122 | 0.000 | 0.000 | -1.52 | 17746.05 |
| 1039 | 2016.01.08 15:35 | sell | 520 | 0.20 | 118.699 | 0.000 | 0.000 | ||
| 1040 | 2016.01.08 15:36 | close | 520 | 0.20 | 118.561 | 0.000 | 0.000 | 23.28 | 17769.33 |
| 1041 | 2016.01.08 18:35 | buy | 521 | 0.20 | 117.528 | 0.000 | 0.000 | ||
| 1042 | 2016.01.08 18:47 | close | 521 | 0.20 | 117.667 | 0.000 | 0.000 | 23.63 | 17792.96 |
| 1043 | 2016.01.08 23:50 | buy | 522 | 0.20 | 117.412 | 0.000 | 0.000 | ||
| 1044 | 2016.01.11 00:05 | buy | 523 | 0.20 | 117.146 | 0.000 | 0.000 | ||
| 1045 | 2016.01.11 00:10 | buy | 524 | 0.40 | 116.998 | 0.000 | 0.000 | ||
| 1046 | 2016.01.11 00:20 | buy | 525 | 0.80 | 116.817 | 0.000 | 0.000 | ||
| 1047 | 2016.01.11 01:13 | close | 525 | 0.80 | 116.990 | 0.000 | 0.000 | 118.30 | 17911.26 |
| 1048 | 2016.01.11 01:13 | close | 524 | 0.40 | 116.990 | 0.000 | 0.000 | -2.74 | 17908.52 |
| 1049 | 2016.01.11 01:13 | close | 523 | 0.20 | 116.990 | 0.000 | 0.000 | -26.67 | 17881.85 |
| 1050 | 2016.01.11 01:13 | close | 522 | 0.20 | 116.990 | 0.000 | 0.000 | -73.32 | 17808.53 |
| 1051 | 2016.01.11 10:05 | sell | 526 | 0.20 | 117.484 | 0.000 | 0.000 | ||
| 1052 | 2016.01.11 10:35 | sell | 527 | 0.20 | 117.662 | 0.000 | 0.000 | ||
| 1053 | 2016.01.11 10:55 | sell | 528 | 0.40 | 117.849 | 0.000 | 0.000 | ||
| 1054 | 2016.01.11 12:34 | close | 528 | 0.40 | 117.670 | 0.000 | 0.000 | 60.85 | 17869.38 |
| 1055 | 2016.01.11 12:34 | close | 527 | 0.20 | 117.670 | 0.000 | 0.000 | -1.36 | 17868.02 |
| 1056 | 2016.01.11 12:34 | close | 526 | 0.20 | 117.670 | 0.000 | 0.000 | -31.61 | 17836.41 |
| 1057 | 2016.01.11 15:40 | sell | 529 | 0.20 | 117.979 | 0.000 | 0.000 | ||
| 1058 | 2016.01.11 16:05 | close | 529 | 0.20 | 117.835 | 0.000 | 0.000 | 24.44 | 17860.85 |
| 1059 | 2016.01.12 08:45 | buy | 530 | 0.20 | 117.244 | 0.000 | 0.000 | ||
| 1060 | 2016.01.12 09:04 | close | 530 | 0.20 | 117.380 | 0.000 | 0.000 | 23.17 | 17884.02 |
| 1061 | 2016.01.12 18:00 | sell | 531 | 0.20 | 117.951 | 0.000 | 0.000 | ||
| 1062 | 2016.01.12 18:10 | close | 531 | 0.20 | 117.815 | 0.000 | 0.000 | 23.09 | 17907.11 |
| 1063 | 2016.01.14 09:35 | sell | 532 | 0.20 | 118.127 | 0.000 | 0.000 | ||
| 1064 | 2016.01.14 10:14 | close | 532 | 0.20 | 117.995 | 0.000 | 0.000 | 22.37 | 17929.48 |
| 1065 | 2016.01.14 19:40 | sell | 533 | 0.20 | 118.157 | 0.000 | 0.000 | ||
| 1066 | 2016.01.14 23:25 | close | 533 | 0.20 | 118.020 | 0.000 | 0.000 | 23.22 | 17952.70 |
| 1067 | 2016.01.15 10:50 | buy | 534 | 0.20 | 117.516 | 0.000 | 0.000 | ||
| 1068 | 2016.01.15 11:00 | buy | 535 | 0.20 | 117.366 | 0.000 | 0.000 | ||
| 1069 | 2016.01.15 15:15 | buy | 536 | 0.40 | 117.094 | 0.000 | 0.000 | ||
| 1070 | 2016.01.15 15:35 | buy | 537 | 0.80 | 116.788 | 0.000 | 0.000 | ||
| 1071 | 2016.01.15 16:37 | close | 537 | 0.80 | 117.086 | 0.000 | 0.000 | 203.61 | 18156.31 |
| 1072 | 2016.01.15 16:37 | close | 536 | 0.40 | 117.086 | 0.000 | 0.000 | -2.73 | 18153.58 |
| 1073 | 2016.01.15 16:37 | close | 535 | 0.20 | 117.086 | 0.000 | 0.000 | -47.83 | 18105.75 |
| 1074 | 2016.01.15 16:37 | close | 534 | 0.20 | 117.086 | 0.000 | 0.000 | -73.45 | 18032.30 |
| 1075 | 2016.01.15 19:25 | buy | 538 | 0.20 | 116.629 | 0.000 | 0.000 | ||
| 1076 | 2016.01.15 19:57 | close | 538 | 0.20 | 116.766 | 0.000 | 0.000 | 23.47 | 18055.77 |
| 1077 | 2016.01.19 09:25 | sell | 539 | 0.20 | 117.938 | 0.000 | 0.000 | ||
| 1078 | 2016.01.19 10:48 | close | 539 | 0.20 | 117.806 | 0.000 | 0.000 | 22.41 | 18078.18 |
| 1079 | 2016.01.19 12:10 | sell | 540 | 0.20 | 117.978 | 0.000 | 0.000 | ||
| 1080 | 2016.01.19 15:20 | close | 540 | 0.20 | 117.846 | 0.000 | 0.000 | 22.40 | 18100.58 |
| 1081 | 2016.01.20 06:20 | buy | 541 | 0.20 | 116.930 | 0.000 | 0.000 | ||
| 1082 | 2016.01.20 08:10 | buy | 542 | 0.20 | 116.694 | 0.000 | 0.000 | ||
| 1083 | 2016.01.20 09:10 | buy | 543 | 0.40 | 116.465 | 0.000 | 0.000 | ||
| 1084 | 2016.01.20 09:32 | close | 543 | 0.40 | 116.685 | 0.000 | 0.000 | 75.42 | 18176.00 |
| 1085 | 2016.01.20 09:32 | close | 542 | 0.20 | 116.685 | 0.000 | 0.000 | -1.54 | 18174.46 |
| 1086 | 2016.01.20 09:32 | close | 541 | 0.20 | 116.685 | 0.000 | 0.000 | -41.99 | 18132.47 |
| 1087 | 2016.01.20 10:25 | buy | 544 | 0.20 | 116.206 | 0.000 | 0.000 | ||
| 1088 | 2016.01.20 10:55 | buy | 545 | 0.20 | 116.051 | 0.000 | 0.000 | ||
| 1089 | 2016.01.20 11:17 | close | 545 | 0.20 | 116.198 | 0.000 | 0.000 | 25.30 | 18157.77 |
| 1090 | 2016.01.20 11:17 | close | 544 | 0.20 | 116.198 | 0.000 | 0.000 | -1.38 | 18156.39 |
| 1091 | 2016.01.21 08:15 | buy | 546 | 0.20 | 116.751 | 0.000 | 0.000 | ||
| 1092 | 2016.01.21 09:30 | buy | 547 | 0.20 | 116.586 | 0.000 | 0.000 | ||
| 1093 | 2016.01.21 09:57 | close | 547 | 0.20 | 116.742 | 0.000 | 0.000 | 26.73 | 18183.12 |
| 1094 | 2016.01.21 09:57 | close | 546 | 0.20 | 116.742 | 0.000 | 0.000 | -1.54 | 18181.58 |
| 1095 | 2016.01.21 18:10 | sell | 548 | 0.20 | 117.415 | 0.000 | 0.000 | ||
| 1096 | 2016.01.21 18:20 | sell | 549 | 0.20 | 117.634 | 0.000 | 0.000 | ||
| 1097 | 2016.01.21 21:11 | close | 549 | 0.20 | 117.423 | 0.000 | 0.000 | 35.94 | 18217.52 |
| 1098 | 2016.01.21 21:11 | close | 548 | 0.20 | 117.423 | 0.000 | 0.000 | -1.36 | 18216.16 |
| 1099 | 2016.01.21 23:25 | sell | 550 | 0.20 | 117.781 | 0.000 | 0.000 | ||
| 1100 | 2016.01.21 23:51 | close | 550 | 0.20 | 117.649 | 0.000 | 0.000 | 22.44 | 18238.60 |
| 1101 | 2016.01.22 11:05 | sell | 551 | 0.20 | 118.303 | 0.000 | 0.000 | ||
| 1102 | 2016.01.22 11:40 | close | 551 | 0.20 | 118.170 | 0.000 | 0.000 | 22.51 | 18261.11 |
| 1103 | 2016.01.22 16:25 | sell | 552 | 0.20 | 118.396 | 0.000 | 0.000 | ||
| 1104 | 2016.01.22 16:36 | close | 552 | 0.20 | 118.262 | 0.000 | 0.000 | 22.66 | 18283.77 |
| 1105 | 2016.01.22 17:00 | sell | 553 | 0.20 | 118.420 | 0.000 | 0.000 | ||
| 1106 | 2016.01.22 17:20 | sell | 554 | 0.20 | 118.602 | 0.000 | 0.000 | ||
| 1107 | 2016.01.22 17:49 | close | 554 | 0.20 | 118.429 | 0.000 | 0.000 | 29.22 | 18312.99 |
| 1108 | 2016.01.22 17:49 | close | 553 | 0.20 | 118.429 | 0.000 | 0.000 | -1.52 | 18311.47 |
| 1109 | 2016.01.22 20:20 | sell | 555 | 0.20 | 118.689 | 0.000 | 0.000 | ||
| 1110 | 2016.01.22 22:55 | sell | 556 | 0.20 | 118.859 | 0.000 | 0.000 | ||
| 1111 | 2016.01.25 00:07 | close | 556 | 0.20 | 118.698 | 0.000 | 0.000 | 26.25 | 18337.72 |
| 1112 | 2016.01.25 00:07 | close | 555 | 0.20 | 118.698 | 0.000 | 0.000 | -2.40 | 18335.32 |
| 1113 | 2016.01.26 13:50 | sell | 557 | 0.20 | 118.459 | 0.000 | 0.000 | ||
| 1114 | 2016.01.26 15:01 | close | 557 | 0.20 | 118.318 | 0.000 | 0.000 | 23.83 | 18359.15 |
| 1115 | 2016.01.26 15:45 | sell | 558 | 0.20 | 118.480 | 0.000 | 0.000 | ||
| 1116 | 2016.01.27 02:19 | close | 558 | 0.20 | 118.339 | 0.000 | 0.000 | 22.95 | 18382.10 |
| 1117 | 2016.01.27 18:45 | sell | 559 | 0.20 | 118.868 | 0.000 | 0.000 | ||
| 1118 | 2016.01.27 21:05 | close | 559 | 0.20 | 118.725 | 0.000 | 0.000 | 24.09 | 18406.19 |
| 1119 | 2016.01.29 05:40 | sell | 560 | 0.20 | 121.043 | 0.000 | 0.000 | ||
| 1120 | 2016.01.29 05:46 | close | 560 | 0.20 | 120.880 | 0.000 | 0.000 | 26.97 | 18433.16 |
| 1121 | 2016.01.29 16:40 | sell | 561 | 0.20 | 121.397 | 0.000 | 0.000 | ||
| 1122 | 2016.01.29 17:00 | sell | 562 | 0.20 | 121.589 | 0.000 | 0.000 | ||
| 1123 | 2016.01.29 17:27 | close | 562 | 0.20 | 121.406 | 0.000 | 0.000 | 30.15 | 18463.31 |
| 1124 | 2016.01.29 17:27 | close | 561 | 0.20 | 121.406 | 0.000 | 0.000 | -1.48 | 18461.83 |
| 1125 | 2016.02.02 20:55 | buy | 563 | 0.20 | 120.063 | 0.000 | 0.000 | ||
| 1126 | 2016.02.03 00:20 | buy | 564 | 0.20 | 119.841 | 0.000 | 0.000 | ||
| 1127 | 2016.02.03 03:05 | buy | 565 | 0.40 | 119.661 | 0.000 | 0.000 | ||
| 1128 | 2016.02.03 05:35 | buy | 566 | 0.80 | 119.450 | 0.000 | 0.000 | ||
| 1129 | 2016.02.03 05:54 | close | 566 | 0.80 | 119.653 | 0.000 | 0.000 | 135.73 | 18597.56 |
| 1130 | 2016.02.03 05:54 | close | 565 | 0.40 | 119.653 | 0.000 | 0.000 | -2.67 | 18594.89 |
| 1131 | 2016.02.03 05:54 | close | 564 | 0.20 | 119.653 | 0.000 | 0.000 | -31.42 | 18563.47 |
| 1132 | 2016.02.03 05:54 | close | 563 | 0.20 | 119.653 | 0.000 | 0.000 | -69.71 | 18493.76 |
| 1133 | 2016.02.03 15:25 | buy | 567 | 0.20 | 119.101 | 0.000 | 0.000 | ||
| 1134 | 2016.02.03 15:33 | close | 567 | 0.20 | 119.268 | 0.000 | 0.000 | 28.00 | 18521.76 |
| 1135 | 2016.02.03 16:45 | buy | 568 | 0.20 | 118.877 | 0.000 | 0.000 | ||
| 1136 | 2016.02.03 17:00 | buy | 569 | 0.20 | 118.633 | 0.000 | 0.000 | ||
| 1137 | 2016.02.03 17:05 | buy | 570 | 0.40 | 118.432 | 0.000 | 0.000 | ||
| 1138 | 2016.02.03 17:15 | buy | 571 | 0.80 | 118.194 | 0.000 | 0.000 | ||
| 1139 | 2016.02.03 17:30 | buy | 572 | 1.60 | 117.810 | 0.000 | 0.000 | ||
| 1140 | 2016.02.03 17:47 | close | 572 | 1.60 | 118.185 | 0.000 | 0.000 | 507.68 | 19029.44 |
| 1141 | 2016.02.03 17:47 | close | 571 | 0.80 | 118.185 | 0.000 | 0.000 | -6.09 | 19023.35 |
| 1142 | 2016.02.03 17:47 | close | 570 | 0.40 | 118.185 | 0.000 | 0.000 | -83.60 | 18939.75 |
| 1143 | 2016.02.03 17:47 | close | 569 | 0.20 | 118.185 | 0.000 | 0.000 | -75.81 | 18863.94 |
| 1144 | 2016.02.03 17:47 | close | 568 | 0.20 | 118.185 | 0.000 | 0.000 | -117.10 | 18746.84 |
| 1145 | 2016.02.03 20:10 | buy | 573 | 0.20 | 117.401 | 0.000 | 0.000 | ||
| 1146 | 2016.02.03 20:21 | close | 573 | 0.20 | 117.580 | 0.000 | 0.000 | 30.45 | 18777.29 |
| 1147 | 2016.02.03 20:35 | buy | 574 | 0.20 | 117.214 | 0.000 | 0.000 | ||
| 1148 | 2016.02.03 21:15 | close | 574 | 0.20 | 117.394 | 0.000 | 0.000 | 30.67 | 18807.96 |
| 1149 | 2016.02.04 15:20 | buy | 575 | 0.20 | 117.218 | 0.000 | 0.000 | ||
| 1150 | 2016.02.04 15:35 | buy | 576 | 0.20 | 117.016 | 0.000 | 0.000 | ||
| 1151 | 2016.02.04 17:33 | close | 576 | 0.20 | 117.209 | 0.000 | 0.000 | 32.93 | 18840.89 |
| 1152 | 2016.02.04 17:33 | close | 575 | 0.20 | 117.209 | 0.000 | 0.000 | -1.54 | 18839.35 |
| 1153 | 2016.02.04 18:45 | buy | 577 | 0.20 | 116.794 | 0.000 | 0.000 | ||
| 1154 | 2016.02.04 21:05 | buy | 578 | 0.20 | 116.540 | 0.000 | 0.000 | ||
| 1155 | 2016.02.04 22:10 | close | 578 | 0.20 | 116.785 | 0.000 | 0.000 | 41.96 | 18881.31 |
| 1156 | 2016.02.04 22:10 | close | 577 | 0.20 | 116.785 | 0.000 | 0.000 | -1.54 | 18879.77 |
| 1157 | 2016.02.05 16:10 | sell | 579 | 0.20 | 117.257 | 0.000 | 0.000 | ||
| 1158 | 2016.02.05 16:31 | close | 579 | 0.20 | 117.069 | 0.000 | 0.000 | 32.12 | 18911.89 |
| 1159 | 2016.02.08 14:15 | buy | 580 | 0.20 | 116.324 | 0.000 | 0.000 | ||
| 1160 | 2016.02.08 16:40 | buy | 581 | 0.20 | 116.058 | 0.000 | 0.000 | ||
| 1161 | 2016.02.08 17:20 | buy | 582 | 0.40 | 115.848 | 0.000 | 0.000 | ||
| 1162 | 2016.02.08 18:00 | buy | 583 | 0.80 | 115.573 | 0.000 | 0.000 | ||
| 1163 | 2016.02.08 18:15 | buy | 584 | 1.60 | 115.240 | 0.000 | 0.000 | ||
| 1164 | 2016.02.08 18:53 | close | 584 | 1.60 | 115.564 | 0.000 | 0.000 | 448.58 | 19360.47 |
| 1165 | 2016.02.08 18:53 | close | 583 | 0.80 | 115.564 | 0.000 | 0.000 | -6.23 | 19354.24 |
| 1166 | 2016.02.08 18:53 | close | 582 | 0.40 | 115.564 | 0.000 | 0.000 | -98.30 | 19255.94 |
| 1167 | 2016.02.08 18:53 | close | 581 | 0.20 | 115.564 | 0.000 | 0.000 | -85.49 | 19170.45 |
| 1168 | 2016.02.08 18:53 | close | 580 | 0.20 | 115.564 | 0.000 | 0.000 | -131.53 | 19038.92 |
| 1169 | 2016.02.09 04:40 | buy | 585 | 0.20 | 114.643 | 0.000 | 0.000 | ||
| 1170 | 2016.02.09 05:20 | buy | 586 | 0.20 | 114.384 | 0.000 | 0.000 | ||
| 1171 | 2016.02.09 06:16 | close | 586 | 0.20 | 114.635 | 0.000 | 0.000 | 43.79 | 19082.71 |
| 1172 | 2016.02.09 06:16 | close | 585 | 0.20 | 114.635 | 0.000 | 0.000 | -1.40 | 19081.31 |
| 1173 | 2016.02.10 18:10 | buy | 587 | 0.20 | 114.202 | 0.000 | 0.000 | ||
| 1174 | 2016.02.10 18:40 | buy | 588 | 0.20 | 113.955 | 0.000 | 0.000 | ||
| 1175 | 2016.02.10 22:00 | buy | 589 | 0.40 | 113.655 | 0.000 | 0.000 | ||
| 1176 | 2016.02.10 22:30 | buy | 590 | 0.80 | 113.421 | 0.000 | 0.000 | ||
| 1177 | 2016.02.10 22:55 | buy | 591 | 1.60 | 113.209 | 0.000 | 0.000 | ||
| 1178 | 2016.02.11 00:18 | close | 591 | 1.60 | 113.413 | 0.000 | 0.000 | 259.51 | 19340.83 |
| 1179 | 2016.02.11 00:18 | close | 590 | 0.80 | 113.413 | 0.000 | 0.000 | -19.78 | 19321.04 |
| 1180 | 2016.02.11 00:18 | close | 589 | 0.40 | 113.413 | 0.000 | 0.000 | -92.42 | 19228.62 |
| 1181 | 2016.02.11 00:18 | close | 588 | 0.20 | 113.413 | 0.000 | 0.000 | -99.12 | 19129.50 |
| 1182 | 2016.02.11 00:18 | close | 587 | 0.20 | 113.413 | 0.000 | 0.000 | -142.68 | 18986.83 |
| 1183 | 2016.02.11 08:25 | buy | 592 | 0.20 | 112.391 | 0.000 | 0.000 | ||
| 1184 | 2016.02.11 09:02 | close | 592 | 0.20 | 112.594 | 0.000 | 0.000 | 36.06 | 19022.89 |
| 1185 | 2016.02.11 10:10 | buy | 593 | 0.20 | 112.348 | 0.000 | 0.000 | ||
| 1186 | 2016.02.11 10:20 | buy | 594 | 0.20 | 112.007 | 0.000 | 0.000 | ||
| 1187 | 2016.02.11 10:25 | buy | 595 | 0.40 | 111.681 | 0.000 | 0.000 | ||
| 1188 | 2016.02.11 10:45 | buy | 596 | 0.80 | 111.382 | 0.000 | 0.000 | ||
| 1189 | 2016.02.11 10:58 | close | 596 | 0.80 | 111.672 | 0.000 | 0.000 | 207.75 | 19230.64 |
| 1190 | 2016.02.11 10:58 | close | 595 | 0.40 | 111.672 | 0.000 | 0.000 | -3.22 | 19227.42 |
| 1191 | 2016.02.11 10:58 | close | 594 | 0.20 | 111.672 | 0.000 | 0.000 | -60.00 | 19167.42 |
| 1192 | 2016.02.11 10:58 | close | 593 | 0.20 | 111.672 | 0.000 | 0.000 | -121.07 | 19046.35 |
| 1193 | 2016.02.12 08:55 | buy | 597 | 0.20 | 111.846 | 0.000 | 0.000 | ||
| 1194 | 2016.02.12 09:09 | close | 597 | 0.20 | 112.061 | 0.000 | 0.000 | 38.37 | 19084.72 |
| 1195 | 2016.02.12 15:35 | sell | 598 | 0.20 | 113.111 | 0.000 | 0.000 | ||
| 1196 | 2016.02.12 15:45 | close | 598 | 0.20 | 112.894 | 0.000 | 0.000 | 38.44 | 19123.16 |
| 1197 | 2016.02.12 19:55 | sell | 599 | 0.20 | 113.175 | 0.000 | 0.000 | ||
| 1198 | 2016.02.12 20:45 | sell | 600 | 0.20 | 113.430 | 0.000 | 0.000 | ||
| 1199 | 2016.02.15 01:20 | sell | 601 | 0.40 | 113.677 | 0.000 | 0.000 | ||
| 1200 | 2016.02.15 02:16 | close | 601 | 0.40 | 113.439 | 0.000 | 0.000 | 83.92 | 19207.08 |
| 1201 | 2016.02.15 02:16 | close | 600 | 0.20 | 113.439 | 0.000 | 0.000 | -2.47 | 19204.61 |
| 1202 | 2016.02.15 02:16 | close | 599 | 0.20 | 113.439 | 0.000 | 0.000 | -47.42 | 19157.19 |
| 1203 | 2016.02.15 17:50 | sell | 602 | 0.20 | 114.514 | 0.000 | 0.000 | ||
| 1204 | 2016.02.16 05:25 | sell | 603 | 0.20 | 114.739 | 0.000 | 0.000 | ||
| 1205 | 2016.02.16 08:12 | close | 603 | 0.20 | 114.523 | 0.000 | 0.000 | 37.72 | 19194.91 |
| 1206 | 2016.02.16 08:12 | close | 602 | 0.20 | 114.523 | 0.000 | 0.000 | -2.45 | 19192.46 |
| 1207 | 2016.02.16 12:45 | buy | 604 | 0.20 | 113.781 | 0.000 | 0.000 | ||
| 1208 | 2016.02.16 13:58 | close | 604 | 0.20 | 114.001 | 0.000 | 0.000 | 38.60 | 19231.06 |
| 1209 | 2016.02.16 15:10 | buy | 605 | 0.20 | 113.728 | 0.000 | 0.000 | ||
| 1210 | 2016.02.16 16:41 | close | 605 | 0.20 | 113.948 | 0.000 | 0.000 | 38.61 | 19269.67 |
| 1211 | 2016.02.16 18:10 | buy | 606 | 0.20 | 113.664 | 0.000 | 0.000 | ||
| 1212 | 2016.02.16 18:56 | close | 606 | 0.20 | 113.884 | 0.000 | 0.000 | 38.64 | 19308.31 |
| 1213 | 2016.02.23 15:05 | buy | 607 | 0.20 | 111.847 | 0.000 | 0.000 | ||
| 1214 | 2016.02.23 15:35 | close | 607 | 0.20 | 112.064 | 0.000 | 0.000 | 38.73 | 19347.04 |