Strategy Tester Report
ATR_Reverse
Alpari-ECN-Demo (Build 971)

СимволUSDJPY (US Dollar vs Japanese Yen)
Период5 Минут (M5) 2015.01.02 09:00 - 2016.06.24 23:55 (2015.01.01 - 2016.06.26)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыDayliATR_period=22; ATR_percent=80; comment="ATR_reverse"; Magic=23062016; Slippage=30; GridStep=15; block2="===============Мани-менеджмент=============="; block23="====Если лот = 0, лот определяется от Risk===="; Lot=0; block24="===Количество базовой валюты в $ для 0,01 лота==="; Risk=500; block25="===========Коэффициенты умножения колен=========="; k1=1; k2=1; k3=2; k4=4; k5=8; k6=16; k7=32; k8=64; k9=128;
Баров в истории111180Смоделировано тиков38350508Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред10
Чистая прибыль9347.04Общая прибыль16870.70Общий убыток-7523.66
Прибыльность2.24Матожидание выигрыша15.40
Абсолютная просадка91.67Максимальная просадка3471.38 (19.52%)Относительная просадка19.52% (3471.38)
Всего сделок607Короткие позиции (% выигравших)285 (59.65%)Длинные позиции (% выигравших)322 (55.28%)
Прибыльные сделки (% от всех)348 (57.33%)Убыточные сделки (% от всех)259 (42.67%)
Самая большаяприбыльная сделка946.57убыточная сделка-365.72
Средняяприбыльная сделка48.48убыточная сделка-29.05
Максимальное количествонепрерывных выигрышей (прибыль)12 (440.18)непрерывных проигрышей (убыток)6 (-1144.39)
Макс.непрерывная прибыль (число выигрышей)967.66 (2)непрерывный убыток (число проигрышей)-1144.39 (6)
Среднийнепрерывный выигрыш2непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.05 16:20buy10.20119.5830.0000.000
22015.01.05 16:26close10.20119.7770.0000.00032.3910032.39
32015.01.05 16:55buy20.20119.5270.0000.000
42015.01.05 18:45close20.20119.7200.0000.00032.2410064.63
52015.01.06 18:30buy30.20118.5420.0000.000
62015.01.06 18:45buy40.20118.2690.0000.000
72015.01.06 21:44close40.20118.5340.0000.00044.7110109.34
82015.01.06 21:44close30.20118.5340.0000.000-1.3510107.99
92015.01.07 15:25sell50.20119.5100.0000.000
102015.01.07 15:43close50.20119.3090.0000.00033.6910141.68
112015.01.07 16:55sell60.20119.5120.0000.000
122015.01.07 18:14close60.20119.3110.0000.00033.6910175.37
132015.01.09 15:35buy70.20119.1870.0000.000
142015.01.09 15:38close70.20119.3770.0000.00031.8310207.20
152015.01.09 17:35buy80.20118.8140.0000.000
162015.01.09 18:10buy90.20118.6090.0000.000
172015.01.12 00:00buy100.40118.3280.0000.000
182015.01.12 07:30buy110.80118.1240.0000.000
192015.01.12 09:12close110.80118.3190.0000.000131.8510339.05
202015.01.12 09:12close100.40118.3190.0000.000-3.0410336.01
212015.01.12 09:12close90.20118.3190.0000.000-50.2010285.81
222015.01.12 09:12close80.20118.3190.0000.000-84.8510200.96
232015.01.12 12:00sell120.20119.1310.0000.000
242015.01.12 15:17close120.20118.9490.0000.00030.6010231.56
252015.01.13 08:10sell130.20118.7410.0000.000
262015.01.13 09:02close130.20118.5690.0000.00029.0110260.57
272015.01.13 20:45buy140.20117.7910.0000.000
282015.01.13 21:15buy150.20117.5950.0000.000
292015.01.13 21:38close150.20117.7820.0000.00031.7510292.32
302015.01.13 21:38close140.20117.7820.0000.000-1.5310290.79
312015.01.14 07:35buy160.20117.0780.0000.000
322015.01.14 08:35buy170.20116.8410.0000.000
332015.01.14 09:11close170.20117.0690.0000.00038.9510329.74
342015.01.14 09:11close160.20117.0690.0000.000-1.5410328.20
352015.01.14 10:20buy180.20116.7370.0000.000
362015.01.14 10:36close180.20116.9050.0000.00028.7410356.94
372015.01.14 11:00buy190.20116.6800.0000.000
382015.01.14 11:48close190.20116.8500.0000.00029.1010386.04
392015.01.14 15:35buy200.20116.2790.0000.000
402015.01.14 16:12close200.20116.4500.0000.00029.3710415.41
412015.01.15 11:45buy210.20117.1070.0000.000
422015.01.15 11:50buy220.20116.8140.0000.000
432015.01.15 11:56close220.20117.0990.0000.00048.6810464.09
442015.01.15 11:56close210.20117.0990.0000.000-1.3710462.72
452015.01.15 13:05buy230.20116.5700.0000.000
462015.01.15 13:25buy240.20116.3540.0000.000
472015.01.15 13:43close240.20116.5610.0000.00035.5210498.24
482015.01.15 13:43close230.20116.5610.0000.000-1.5410496.70
492015.01.15 15:05buy250.20116.3560.0000.000
502015.01.15 15:08close250.20116.5320.0000.00030.2110526.91
512015.01.15 23:25buy260.20116.2570.0000.000
522015.01.16 00:10buy270.20116.0740.0000.000
532015.01.16 00:28close270.20116.2510.0000.00030.4510557.36
542015.01.16 00:28close260.20116.2510.0000.000-2.2110555.15
552015.01.16 08:35sell280.20116.6870.0000.000
562015.01.16 08:58close280.20116.5140.0000.00029.7010584.85
572015.01.16 15:50sell290.20116.7740.0000.000
582015.01.16 16:40sell300.20117.0750.0000.000
592015.01.16 17:25sell310.40117.4000.0000.000
602015.01.16 17:35sell320.80117.6500.0000.000
612015.01.16 18:32close320.80117.4080.0000.000164.9010749.75
622015.01.16 18:32close310.40117.4080.0000.000-2.7310747.02
632015.01.16 18:32close300.20117.4080.0000.000-56.7310690.29
642015.01.16 18:32close290.20117.4080.0000.000-108.0010582.29
652015.01.20 08:20sell330.20118.3990.0000.000
662015.01.20 09:46close330.20118.2410.0000.00026.7310609.02
672015.01.20 13:40sell340.20118.6130.0000.000
682015.01.20 16:40close340.20118.4520.0000.00027.1810636.20
692015.01.20 20:25sell350.20118.7990.0000.000
702015.01.21 01:03close350.20118.6390.0000.00026.0910662.29
712015.01.21 05:30buy360.20117.9190.0000.000
722015.01.21 05:30close360.20118.0790.0000.00027.1010689.39
732015.01.21 05:45buy370.20117.9170.0000.000
742015.01.21 06:00buy380.20117.7240.0000.000
752015.01.21 06:33close380.20117.9100.0000.00031.5510720.94
762015.01.21 06:33close370.20117.9100.0000.000-1.1910719.75
772015.01.21 08:15buy390.20117.5930.0000.000
782015.01.21 08:34close390.20117.7550.0000.00027.5110747.26
792015.01.21 08:55buy400.20117.4350.0000.000
802015.01.21 09:16close400.20117.5970.0000.00027.5510774.81
812015.01.21 15:10buy410.20117.3530.0000.000
822015.01.21 16:39close410.20117.5160.0000.00027.7410802.55
832015.01.21 16:50buy420.20117.2440.0000.000
842015.01.21 16:55close420.20117.4090.0000.00028.1110830.66
852015.01.22 16:40buy430.20117.2980.0000.000
862015.01.22 17:02close430.20117.4630.0000.00028.0910858.75
872015.01.22 20:55sell440.20118.2820.0000.000
882015.01.22 22:30sell450.20118.4830.0000.000
892015.01.23 00:35sell460.40118.6670.0000.000
902015.01.23 02:31close460.40118.4900.0000.00059.7510918.50
912015.01.23 02:31close450.20118.4900.0000.000-2.0610916.44
922015.01.23 02:31close440.20118.4900.0000.000-35.9910880.45
932015.01.23 14:10buy470.20117.8580.0000.000
942015.01.23 14:24close470.20118.0290.0000.00028.9810909.43
952015.01.23 16:45buy480.20117.7490.0000.000
962015.01.23 19:11close480.20117.9200.0000.00029.0010938.43
972015.01.26 10:30sell490.20118.2020.0000.000
982015.01.26 15:35sell500.20118.4370.0000.000
992015.01.26 16:46close500.20118.2100.0000.00038.4110976.84
1002015.01.26 16:46close490.20118.2100.0000.000-1.3510975.49
1012015.01.26 21:35sell510.20118.4530.0000.000
1022015.01.27 02:45sell520.20118.6380.0000.000
1032015.01.27 03:11close520.20118.4600.0000.00030.0511005.54
1042015.01.27 03:11close510.20118.4600.0000.000-2.0611003.48
1052015.01.27 15:35buy530.20117.5530.0000.000
1062015.01.27 18:50close530.20117.7310.0000.00030.2411033.72
1072015.01.29 19:15sell540.20118.4400.0000.000
1082015.01.30 01:55close540.20118.2510.0000.00031.0911064.82
1092015.01.30 15:55buy550.20117.4730.0000.000
1102015.01.30 16:30close550.20117.6560.0000.00031.1111095.93
1112015.01.30 18:05buy560.20117.4770.0000.000
1122015.02.02 00:00buy570.20117.0040.0000.000
1132015.02.02 03:43close570.20117.4680.0000.00079.0011174.93
1142015.02.02 03:43close560.20117.4680.0000.000-2.7111172.22
1152015.02.06 15:35sell580.20118.2550.0000.000
1162015.02.06 15:55sell590.20118.4640.0000.000
1172015.02.06 16:05sell600.40118.6660.0000.000
1182015.02.06 16:25sell610.80118.8830.0000.000
1192015.02.06 16:33close610.80118.6750.0000.000140.2111312.43
1202015.02.06 16:33close600.40118.6750.0000.000-3.0311309.40
1212015.02.06 16:33close590.20118.6750.0000.000-35.5611273.84
1222015.02.06 16:33close580.20118.6750.0000.000-70.7811203.06
1232015.02.06 17:05sell620.20118.8810.0000.000
1242015.02.06 17:25sell630.20119.0800.0000.000
1252015.02.06 22:44close630.20118.8880.0000.00032.3011235.36
1262015.02.06 22:44close620.20118.8880.0000.000-1.1811234.18
1272015.02.10 15:20sell640.20119.3780.0000.000
1282015.02.10 16:40sell650.20119.5780.0000.000
1292015.02.10 16:57close650.20119.3870.0000.00032.0011266.18
1302015.02.10 16:57close640.20119.3870.0000.000-1.5111264.67
1312015.02.11 17:00sell660.20120.2870.0000.000
1322015.02.12 02:03close660.20120.1080.0000.00027.1711291.84
1332015.02.12 10:30buy670.20119.2090.0000.000
1342015.02.12 10:43close670.20119.3890.0000.00030.1511321.99
1352015.02.12 18:25buy680.20118.6790.0000.000
1362015.02.12 19:59close680.20118.8620.0000.00030.7911352.78
1372015.02.17 20:05sell690.20119.1740.0000.000
1382015.02.17 20:25sell700.20119.4000.0000.000
1392015.02.18 00:49close700.20119.1830.0000.00035.5311388.31
1402015.02.18 00:49close690.20119.1830.0000.000-2.3911385.92
1412015.02.20 22:15sell710.20119.1790.0000.000
1422015.02.20 23:51close710.20119.0250.0000.00025.8811411.80
1432015.02.24 17:00sell720.20119.6650.0000.000
1442015.02.24 17:14close720.20119.5190.0000.00024.4311436.23
1452015.02.24 20:05buy730.20118.8010.0000.000
1462015.02.24 23:41close730.20118.9490.0000.00024.8811461.11
1472015.02.26 19:40sell740.20119.4750.0000.000
1482015.02.27 02:02close740.20119.3360.0000.00022.4211483.53
1492015.03.03 16:55buy750.20119.4540.0000.000
1502015.03.03 17:39close750.20119.5840.0000.00021.7411505.27
1512015.03.03 19:05buy760.20119.4100.0000.000
1522015.03.03 19:24close760.20119.5410.0000.00021.9211527.19
1532015.03.05 15:20sell770.20120.3280.0000.000
1542015.03.05 15:33close770.20120.2020.0000.00020.9611548.15
1552015.03.06 15:35sell780.20120.5910.0000.000
1562015.03.06 15:45sell790.20120.8710.0000.000
1572015.03.06 16:55sell800.40121.0640.0000.000
1582015.03.06 17:20sell810.80121.2440.0000.000
1592015.03.06 17:27close810.80121.0730.0000.000112.9911661.14
1602015.03.06 17:27close800.40121.0730.0000.000-2.9711658.17
1612015.03.06 17:27close790.20121.0730.0000.000-33.3711624.80
1622015.03.06 17:27close780.20121.0730.0000.000-79.6211545.18
1632015.03.09 19:00sell820.20121.3760.0000.000
1642015.03.09 20:12close820.20121.2460.0000.00021.4411566.62
1652015.03.10 05:30sell830.20121.9800.0000.000
1662015.03.10 05:43close830.20121.8580.0000.00020.0211586.64
1672015.03.10 14:30buy840.20121.1740.0000.000
1682015.03.10 14:45buy850.20121.0010.0000.000
1692015.03.10 14:52close850.20121.1650.0000.00027.0711613.71
1702015.03.10 14:52close840.20121.1650.0000.000-1.4911612.22
1712015.03.11 12:30sell860.20121.5610.0000.000
1722015.03.11 13:51close860.20121.4380.0000.00020.2611632.48
1732015.03.12 14:35buy870.20120.7460.0000.000
1742015.03.12 14:37close870.20120.8680.0000.00020.1911652.67
1752015.03.18 17:50buy880.20120.8380.0000.000
1762015.03.18 18:19close880.20120.9430.0000.00017.3611670.03
1772015.03.18 20:05buy890.20120.7850.0000.000
1782015.03.18 20:05close890.20120.8930.0000.00017.8711687.90
1792015.03.18 20:20buy900.20120.5290.0000.000
1802015.03.18 20:36close900.20120.6380.0000.00018.0711705.97
1812015.03.18 21:15buy910.20120.3220.0000.000
1822015.03.18 21:25close910.20120.4300.0000.00017.9411723.91
1832015.03.18 21:40buy920.20120.1970.0000.000
1842015.03.18 21:44close920.20120.3080.0000.00018.4511742.36
1852015.03.18 22:00buy930.20120.0750.0000.000
1862015.03.18 22:05buy940.20119.4000.0000.000
1872015.03.18 22:36close940.20120.0670.0000.000111.1011853.46
1882015.03.18 22:36close930.20120.0670.0000.000-1.3311852.13
1892015.03.19 05:50sell950.20120.3150.0000.000
1902015.03.19 06:40sell960.20120.4450.0000.000
1912015.03.19 07:20sell970.40120.5820.0000.000
1922015.03.19 08:54close970.40120.4540.0000.00042.5111894.64
1932015.03.19 08:54close960.20120.4540.0000.000-1.4911893.15
1942015.03.19 08:54close950.20120.4540.0000.000-23.0811870.07
1952015.03.19 09:25sell980.20120.7100.0000.000
1962015.03.19 09:55close980.20120.5960.0000.00018.9111888.98
1972015.03.19 10:25sell990.20120.7820.0000.000
1982015.03.19 10:42close990.20120.6680.0000.00018.8911907.87
1992015.03.19 14:30sell1000.20120.8480.0000.000
2002015.03.19 16:16close1000.20120.7330.0000.00019.0511926.92
2012015.03.19 19:10sell1010.20120.9560.0000.000
2022015.03.19 22:29close1010.20120.8400.0000.00019.2011946.12
2032015.03.20 17:05buy1020.20120.5640.0000.000
2042015.03.20 17:50buy1030.20120.3920.0000.000
2052015.03.20 18:05buy1040.40120.2410.0000.000
2062015.03.20 18:45buy1050.80120.0980.0000.000
2072015.03.20 20:00buy1061.60119.9610.0000.000
2082015.03.20 20:09close1061.60120.0900.0000.000171.8712117.99
2092015.03.20 20:09close1050.80120.0900.0000.000-5.3312112.66
2102015.03.20 20:09close1040.40120.0900.0000.000-50.3012062.36
2112015.03.20 20:09close1030.20120.0900.0000.000-50.3012012.06
2122015.03.20 20:09close1020.20120.0900.0000.000-78.9411933.12
2132015.03.24 17:40sell1070.20119.9340.0000.000
2142015.03.24 18:34close1070.20119.8170.0000.00019.5311952.65
2152015.03.26 07:40buy1080.20118.9410.0000.000
2162015.03.26 08:45buy1090.20118.8040.0000.000
2172015.03.26 08:55buy1100.40118.6780.0000.000
2182015.03.26 10:10buy1110.80118.5110.0000.000
2192015.03.26 12:44close1110.80118.6710.0000.000107.8612060.51
2202015.03.26 12:44close1100.40118.6710.0000.000-2.3612058.15
2212015.03.26 12:44close1090.20118.6710.0000.000-22.4112035.74
2222015.03.26 12:44close1080.20118.6710.0000.000-45.5011990.24
2232015.03.30 11:35sell1120.20119.7580.0000.000
2242015.03.30 14:45sell1130.20119.8960.0000.000
2252015.03.30 18:10sell1140.40120.0550.0000.000
2262015.03.30 21:45sell1150.80120.1880.0000.000
2272015.03.30 23:58close1150.80120.0640.0000.00082.6212072.86
2282015.03.30 23:58close1140.40120.0640.0000.000-3.0012069.86
2292015.03.30 23:58close1130.20120.0640.0000.000-27.9912041.87
2302015.03.30 23:58close1120.20120.0640.0000.000-50.9711990.90
2312015.04.01 04:15buy1160.20119.5580.0000.000
2322015.04.01 04:45close1160.20119.6790.0000.00020.2212011.12
2332015.04.01 11:35sell1170.20120.1630.0000.000
2342015.04.01 15:15close1170.20120.0130.0000.00025.0012036.12
2352015.04.03 15:35buy1180.20119.0830.0000.000
2362015.04.03 15:55buy1190.20118.8690.0000.000
2372015.04.06 04:03close1190.20119.0750.0000.00033.4212069.54
2382015.04.06 04:03close1180.20119.0750.0000.000-2.5212067.02
2392015.04.06 22:10sell1200.20119.4790.0000.000
2402015.04.06 22:20sell1210.20119.6210.0000.000
2412015.04.06 22:59close1210.20119.4880.0000.00022.2612089.28
2422015.04.06 22:59close1200.20119.4880.0000.000-1.5112087.77
2432015.04.07 15:10sell1220.20120.1530.0000.000
2442015.04.07 17:50sell1230.20120.2960.0000.000
2452015.04.08 04:23close1230.20120.1610.0000.00021.5912109.36
2462015.04.08 04:23close1220.20120.1610.0000.000-2.2112107.15
2472015.04.08 15:45buy1240.20119.6770.0000.000
2482015.04.08 16:11close1240.20119.8000.0000.00020.5312127.68
2492015.04.09 20:05sell1250.20120.5550.0000.000
2502015.04.09 22:15sell1260.20120.7280.0000.000
2512015.04.09 23:22close1260.20120.5610.0000.00027.7012155.38
2522015.04.09 23:22close1250.20120.5610.0000.000-1.0012154.38
2532015.04.13 12:00sell1270.20120.7890.0000.000
2542015.04.13 13:35close1270.20120.6710.0000.00019.5612173.94
2552015.04.13 15:45buy1280.20120.1000.0000.000
2562015.04.13 15:49close1280.20120.2230.0000.00020.4612194.40
2572015.04.14 16:05buy1290.20119.5260.0000.000
2582015.04.14 16:20buy1300.20119.3810.0000.000
2592015.04.14 17:30buy1310.40119.2390.0000.000
2602015.04.14 19:24close1310.40119.3720.0000.00044.5712238.97
2612015.04.14 19:24close1300.20119.3720.0000.000-1.5112237.46
2622015.04.14 19:24close1290.20119.3720.0000.000-25.8012211.66
2632015.04.15 20:20buy1320.20119.0150.0000.000
2642015.04.15 20:35buy1330.20118.8660.0000.000
2652015.04.15 22:16close1330.20119.0060.0000.00023.5312235.19
2662015.04.15 22:16close1320.20119.0060.0000.000-1.5112233.68
2672015.04.20 17:10sell1340.20119.1880.0000.000
2682015.04.20 17:35sell1350.20119.3310.0000.000
2692015.04.21 00:05close1350.20119.1670.0000.00026.6412260.32
2702015.04.21 00:05close1340.20119.1670.0000.0002.6412262.96
2712015.04.21 16:55sell1360.20119.8110.0000.000
2722015.04.21 17:04close1360.20119.6960.0000.00019.2212282.18
2732015.04.23 21:50buy1370.20119.4750.0000.000
2742015.04.24 00:29close1370.20119.5910.0000.00018.2212300.40
2752015.04.24 18:00buy1380.20119.0050.0000.000
2762015.04.24 21:35buy1390.20118.8570.0000.000
2772015.04.24 23:54close1390.20118.9960.0000.00023.3612323.76
2782015.04.24 23:54close1380.20118.9960.0000.000-1.5112322.25
2792015.04.27 15:15sell1400.20119.4180.0000.000
2802015.04.27 16:20close1400.20119.3050.0000.00018.9412341.19
2812015.04.27 17:00sell1410.20119.3990.0000.000
2822015.04.27 17:20close1410.20119.2870.0000.00018.7812359.97
2832015.04.29 19:20buy1420.20118.7420.0000.000
2842015.04.29 20:45buy1430.20118.6170.0000.000
2852015.04.29 21:00close1430.20118.7390.0000.00020.5512380.52
2862015.04.29 21:00close1420.20118.7390.0000.000-0.5112380.01
2872015.04.30 09:05buy1440.20118.5690.0000.000
2882015.04.30 09:06close1440.20118.6790.0000.00018.5412398.55
2892015.04.30 15:40sell1450.20119.1700.0000.000
2902015.04.30 16:00sell1460.20119.3030.0000.000
2912015.04.30 16:05sell1470.40119.4380.0000.000
2922015.04.30 16:55sell1480.80119.5710.0000.000
2932015.04.30 17:02close1480.80119.4470.0000.00083.0512481.60
2942015.04.30 17:02close1470.40119.4470.0000.000-3.0112478.59
2952015.04.30 17:02close1460.20119.4470.0000.000-24.1112454.48
2962015.04.30 17:02close1450.20119.4470.0000.000-46.3812408.10
2972015.04.30 18:00sell1490.20119.6520.0000.000
2982015.04.30 18:35sell1500.20119.8020.0000.000
2992015.04.30 19:53close1500.20119.6610.0000.00023.5712431.67
3002015.04.30 19:53close1490.20119.6610.0000.000-1.5012430.17
3012015.05.01 17:15sell1510.20120.0150.0000.000
3022015.05.01 17:35sell1520.20120.1770.0000.000
3032015.05.04 06:23close1520.20120.0240.0000.00024.6112454.78
3042015.05.04 06:23close1510.20120.0240.0000.000-2.3812452.40
3052015.05.05 18:05buy1530.20119.9030.0000.000
3062015.05.05 18:35buy1540.20119.7530.0000.000
3072015.05.05 19:37close1540.20119.8940.0000.00023.5212475.92
3082015.05.05 19:37close1530.20119.8940.0000.000-1.5012474.42
3092015.05.06 16:55buy1550.20119.4360.0000.000
3102015.05.06 17:10buy1560.20119.3160.0000.000
3112015.05.06 17:50close1560.20119.4270.0000.00018.5912493.01
3122015.05.06 17:50close1550.20119.4270.0000.000-1.5112491.50
3132015.05.07 18:30sell1570.20119.6720.0000.000
3142015.05.07 20:00sell1580.20119.7970.0000.000
3152015.05.08 00:05close1580.20119.6800.0000.00018.6712510.17
3162015.05.08 00:05close1570.20119.6800.0000.000-2.2212507.95
3172015.05.08 15:05sell1590.20120.2130.0000.000
3182015.05.08 15:29close1590.20120.0960.0000.00019.4812527.43
3192015.05.13 15:35buy1600.20119.4770.0000.000
3202015.05.13 15:40buy1610.20119.3490.0000.000
3212015.05.13 17:10buy1620.40119.2200.0000.000
3222015.05.13 18:00buy1630.80119.1030.0000.000
3232015.05.14 02:25close1630.80119.2110.0000.00058.3412585.77
3242015.05.14 02:25close1620.40119.2110.0000.000-10.0912575.68
3252015.05.14 02:25close1610.20119.2110.0000.000-26.6912548.99
3262015.05.14 02:25close1600.20119.2110.0000.000-48.1712500.83
3272015.05.15 12:30sell1640.20119.6750.0000.000
3282015.05.15 13:10sell1650.20119.7860.0000.000
3292015.05.15 13:45sell1660.40119.9200.0000.000
3302015.05.15 15:29close1660.40119.7930.0000.00042.4112543.24
3312015.05.15 15:29close1650.20119.7930.0000.000-1.1712542.07
3322015.05.15 15:29close1640.20119.7930.0000.000-19.7012522.37
3332015.05.18 16:40sell1670.20119.8730.0000.000
3342015.05.18 17:00close1670.20119.7750.0000.00016.3612538.73
3352015.05.18 20:15sell1680.20119.8910.0000.000
3362015.05.18 22:00sell1690.20120.0030.0000.000
3372015.05.19 02:15close1690.20119.9000.0000.00016.3012555.03
3382015.05.19 02:15close1680.20119.9000.0000.000-2.3812552.65
3392015.05.19 15:35sell1700.20120.3850.0000.000
3402015.05.19 17:25sell1710.20120.5790.0000.000
3412015.05.19 20:25sell1720.40120.6890.0000.000
3422015.05.20 02:50close1720.40120.5870.0000.00032.0712584.72
3432015.05.20 02:50close1710.20120.5870.0000.000-2.2112582.51
3442015.05.20 02:50close1700.20120.5870.0000.000-34.3812548.13
3452015.05.20 17:35sell1730.20121.1460.0000.000
3462015.05.20 18:25sell1740.20121.2910.0000.000
3472015.05.20 21:00close1740.20121.1520.0000.00022.9512571.08
3482015.05.20 21:00close1730.20121.1520.0000.000-0.9912570.09
3492015.05.20 21:05sell1750.20121.3910.0000.000
3502015.05.20 21:08close1750.20121.2910.0000.00016.4912586.58
3512015.05.22 15:35sell1760.20121.3780.0000.000
3522015.05.22 15:40sell1770.20121.5090.0000.000
3532015.05.22 17:33close1770.20121.3870.0000.00020.1012606.68
3542015.05.22 17:33close1760.20121.3870.0000.000-1.4812605.20
3552015.05.22 20:05sell1780.20121.4640.0000.000
3562015.05.25 01:05sell1790.20121.5830.0000.000
3572015.05.25 03:20sell1800.40121.7170.0000.000
3582015.05.25 08:28close1800.40121.5890.0000.00042.1112647.31
3592015.05.25 08:28close1790.20121.5890.0000.000-0.9912646.32
3602015.05.25 08:28close1780.20121.5890.0000.000-21.4412624.88
3612015.05.26 09:15sell1810.20122.2590.0000.000
3622015.05.26 09:30sell1820.20122.3840.0000.000
3632015.05.26 09:35sell1830.40122.5620.0000.000
3642015.05.26 11:35sell1840.80122.7230.0000.000
3652015.05.26 12:05sell1851.60122.8710.0000.000
3662015.05.26 12:12close1851.60122.7320.0000.000181.2112806.09
3672015.05.26 12:12close1840.80122.7320.0000.000-5.8712800.22
3682015.05.26 12:12close1830.40122.7320.0000.000-55.4112744.81
3692015.05.26 12:12close1820.20122.7320.0000.000-56.7112688.10
3702015.05.26 12:12close1810.20122.7320.0000.000-77.0812611.02
3712015.05.26 15:35sell1860.20122.8820.0000.000
3722015.05.26 15:50sell1870.20123.1330.0000.000
3732015.05.26 17:05sell1880.40123.2720.0000.000
3742015.05.26 17:51close1880.40123.1420.0000.00042.2312653.25
3752015.05.26 17:51close1870.20123.1420.0000.000-1.4612651.79
3762015.05.26 17:51close1860.20123.1420.0000.000-42.2312609.56
3772015.05.27 12:45sell1890.20123.3440.0000.000
3782015.05.27 13:05sell1900.20123.5620.0000.000
3792015.05.27 14:55sell1910.40123.7320.0000.000
3802015.05.27 16:32close1910.40123.5700.0000.00052.4412662.00
3812015.05.27 16:32close1900.20123.5700.0000.000-1.2912660.71
3822015.05.27 16:32close1890.20123.5700.0000.000-36.5812624.13
3832015.05.27 18:00sell1920.20123.7510.0000.000
3842015.05.27 20:05sell1930.20123.8810.0000.000
3852015.05.27 20:20sell1940.40124.0220.0000.000
3862015.05.27 20:27close1940.40123.8900.0000.00042.6212666.75
3872015.05.27 20:27close1930.20123.8900.0000.000-1.4512665.30
3882015.05.27 20:27close1920.20123.8900.0000.000-22.4412642.86
3892015.05.28 05:55sell1950.20124.1680.0000.000
3902015.05.28 06:36close1950.20124.0560.0000.00018.0612660.92
3912015.05.28 14:25sell1960.20124.3130.0000.000
3922015.05.28 15:16close1960.20124.2000.0000.00018.2012679.12
3932015.05.28 16:45sell1970.20124.4070.0000.000
3942015.05.28 17:02close1970.20124.2940.0000.00018.1812697.30
3952015.06.01 18:00sell1980.20124.5260.0000.000
3962015.06.01 18:25sell1990.20124.6620.0000.000
3972015.06.01 19:20sell2000.40124.8290.0000.000
3982015.06.02 05:15sell2010.80124.9700.0000.000
3992015.06.02 05:20close2010.80124.8370.0000.00085.2312782.53
4002015.06.02 05:20close2000.40124.8370.0000.000-4.3212778.21
4012015.06.02 05:20close1990.20124.8370.0000.000-28.9212749.29
4022015.06.02 05:20close1980.20124.8370.0000.000-50.7012698.59
4032015.06.02 10:25buy2020.20124.4720.0000.000
4042015.06.02 10:38close2020.20124.5820.0000.00017.6612716.25
4052015.06.02 16:15buy2030.20124.3520.0000.000
4062015.06.02 16:32close2030.20124.4610.0000.00017.5212733.77
4072015.06.02 16:50buy2040.20124.0680.0000.000
4082015.06.02 16:57close2040.20124.1800.0000.00018.0412751.81
4092015.06.02 17:05buy2050.20123.9680.0000.000
4102015.06.02 17:24close2050.20124.0800.0000.00018.0512769.86
4112015.06.03 13:10sell2060.20124.4650.0000.000
4122015.06.03 15:50sell2070.20124.6020.0000.000
4132015.06.03 16:12close2070.20124.4740.0000.00020.5712790.43
4142015.06.03 16:12close2060.20124.4740.0000.000-1.4512788.98
4152015.06.04 11:35buy2080.20123.9490.0000.000
4162015.06.04 12:26close2080.20124.0660.0000.00018.8612807.84
4172015.06.04 18:15sell2090.20124.5850.0000.000
4182015.06.04 20:20close2090.20124.4680.0000.00018.8012826.64
4192015.06.05 15:35sell2100.20125.4820.0000.000
4202015.06.05 15:40sell2110.20125.6450.0000.000
4212015.06.05 17:22close2110.20125.4910.0000.00024.5412851.18
4222015.06.05 17:22close2100.20125.4910.0000.000-1.4312849.75
4232015.06.08 18:45buy2120.20125.0160.0000.000
4242015.06.08 19:17close2120.20125.1390.0000.00019.6612869.41
4252015.06.08 20:10buy2130.20124.9560.0000.000
4262015.06.08 20:55buy2140.20124.7860.0000.000
4272015.06.08 21:15buy2150.40124.6240.0000.000
4282015.06.08 22:30buy2160.80124.4450.0000.000
4292015.06.09 02:00close2160.80124.6150.0000.000104.4312973.83
4302015.06.09 02:00close2150.40124.6150.0000.000-5.2512968.59
4312015.06.09 02:00close2140.20124.6150.0000.000-28.6212939.97
4322015.06.09 02:00close2130.20124.6150.0000.000-55.9112884.06
4332015.06.09 13:15buy2170.20124.0200.0000.000
4342015.06.09 15:06close2170.20124.1470.0000.00020.4612904.52
4352015.06.10 07:20buy2180.20123.9470.0000.000
4362015.06.10 07:25buy2190.20123.6530.0000.000
4372015.06.10 07:30buy2200.40123.2390.0000.000
4382015.06.10 07:50buy2210.80122.9930.0000.000
4392015.06.10 08:40buy2221.60122.8420.0000.000
4402015.06.10 08:55buy2233.20122.5870.0000.000
4412015.06.10 09:09close2233.20122.8330.0000.000640.8713545.39
4422015.06.10 09:09close2221.60122.8330.0000.000-11.7213533.67
4432015.06.10 09:09close2210.80122.8330.0000.000-104.2113429.46
4442015.06.10 09:09close2200.40122.8330.0000.000-132.2113297.25
4452015.06.10 09:09close2190.20122.8330.0000.000-133.5113163.74
4462015.06.10 09:09close2180.20122.8330.0000.000-181.3812982.36
4472015.06.10 10:50buy2240.20122.6410.0000.000
4482015.06.10 11:07close2240.20122.7800.0000.00022.6413005.00
4492015.06.11 10:35sell2250.20123.4140.0000.000
4502015.06.11 11:40sell2260.20123.5890.0000.000
4512015.06.11 12:25sell2270.40123.7900.0000.000
4522015.06.11 13:01close2270.40123.5980.0000.00062.1413067.14
4532015.06.11 13:01close2260.20123.5980.0000.000-1.4613065.68
4542015.06.11 13:01close2250.20123.5980.0000.000-29.7713035.91
4552015.06.11 15:35sell2280.20123.6830.0000.000
4562015.06.11 15:37close2280.20123.5370.0000.00023.6413059.55
4572015.06.17 17:30sell2290.20124.1560.0000.000
4582015.06.17 21:00close2290.20124.0110.0000.00023.3913082.94
4592015.06.17 21:55buy2300.20123.3900.0000.000
4602015.06.18 02:21close2300.20123.5360.0000.00020.1013103.04
4612015.06.18 11:15buy2310.20122.7770.0000.000
4622015.06.18 12:50buy2320.20122.6000.0000.000
4632015.06.18 15:28close2320.20122.7690.0000.00027.5313130.57
4642015.06.18 15:28close2310.20122.7690.0000.000-1.3013129.27
4652015.06.18 15:35buy2330.20122.5390.0000.000
4662015.06.18 15:39close2330.20122.6860.0000.00023.9613153.23
4672015.06.22 21:05sell2340.20123.3920.0000.000
4682015.06.23 04:55sell2350.20123.5600.0000.000
4692015.06.23 06:00sell2360.40123.7210.0000.000
4702015.06.23 10:30close2360.40123.5690.0000.00049.2013202.43
4712015.06.23 10:30close2350.20123.5690.0000.000-1.4613200.97
4722015.06.23 10:30close2340.20123.5690.0000.000-29.5313171.44
4732015.06.23 16:25sell2370.20124.1700.0000.000
4742015.06.23 16:41close2370.20124.0230.0000.00023.7113195.15
4752015.06.29 03:10sell2380.20123.0350.0000.000
4762015.06.29 03:19close2380.20122.8910.0000.00023.4413218.59
4772015.06.29 04:25sell2390.20123.1160.0000.000
4782015.06.29 06:15close2390.20122.9730.0000.00023.2613241.85
4792015.07.01 17:05sell2400.20123.1760.0000.000
4802015.07.01 17:27close2400.20123.0330.0000.00023.2513265.10
4812015.07.06 04:30sell2410.20122.6790.0000.000
4822015.07.06 06:02close2410.20122.5400.0000.00022.6913287.79
4832015.07.06 13:05sell2420.20122.7110.0000.000
4842015.07.06 14:15sell2430.20122.8740.0000.000
4852015.07.06 15:06close2430.20122.7200.0000.00025.1013312.89
4862015.07.06 15:06close2420.20122.7200.0000.000-1.4713311.42
4872015.07.07 17:40buy2440.20122.1110.0000.000
4882015.07.07 17:54close2440.20122.2450.0000.00021.9213333.34
4892015.07.07 18:10buy2450.20122.1480.0000.000
4902015.07.07 19:55close2450.20122.2820.0000.00021.9213355.26
4912015.07.08 09:35buy2460.20121.8710.0000.000
4922015.07.08 10:05buy2470.20121.5830.0000.000
4932015.07.08 13:10buy2480.40121.4150.0000.000
4942015.07.08 14:01close2480.40121.5740.0000.00052.3113407.57
4952015.07.08 14:01close2470.20121.5740.0000.000-1.4813406.09
4962015.07.08 14:01close2460.20121.5740.0000.000-48.8613357.23
4972015.07.08 16:20buy2490.20121.2060.0000.000
4982015.07.08 16:50buy2500.20121.0540.0000.000
4992015.07.08 18:10buy2510.40120.8990.0000.000
5002015.07.08 18:30buy2520.80120.6780.0000.000
5012015.07.08 19:38close2520.80120.8900.0000.000140.2913497.52
5022015.07.08 19:38close2510.40120.8900.0000.000-2.9813494.55
5032015.07.08 19:38close2500.20120.8900.0000.000-27.1313467.42
5042015.07.08 19:38close2490.20120.8900.0000.000-52.2813415.14
5052015.07.08 21:35buy2530.20120.5090.0000.000
5062015.07.08 21:55close2530.20120.6490.0000.00023.2113438.34
5072015.07.08 22:30buy2540.20120.4700.0000.000
5082015.07.08 22:42close2540.20120.6110.0000.00023.3813461.72
5092015.07.09 05:15sell2550.20121.2180.0000.000
5102015.07.09 05:31close2550.20121.0770.0000.00023.2913485.01
5112015.07.09 07:55sell2560.20121.3230.0000.000
5122015.07.09 08:45sell2570.20121.4880.0000.000
5132015.07.09 09:40close2570.20121.3320.0000.00025.7113510.72
5142015.07.09 09:40close2560.20121.3320.0000.000-1.4813509.24
5152015.07.09 14:10sell2580.20121.5230.0000.000
5162015.07.09 15:30close2580.20121.3820.0000.00023.2313532.47
5172015.07.10 05:50sell2590.20121.9760.0000.000
5182015.07.10 07:15close2590.20121.8440.0000.00021.6713554.14
5192015.07.10 10:25sell2600.20122.0810.0000.000
5202015.07.10 12:20sell2610.20122.3080.0000.000
5212015.07.10 15:50sell2620.40122.4720.0000.000
5222015.07.10 16:35sell2630.80122.6420.0000.000
5232015.07.10 19:40sell2641.60122.8010.0000.000
5242015.07.13 00:05close2641.60122.3320.0000.000606.3714160.52
5252015.07.13 00:05close2630.80122.3320.0000.000199.2114359.73
5262015.07.13 00:05close2620.40122.3320.0000.00044.0214403.75
5272015.07.13 00:05close2610.20122.3320.0000.000-4.8014398.95
5282015.07.13 00:05close2600.20122.3320.0000.000-41.9214357.03
5292015.07.13 00:05sell2650.20122.3220.0000.000
5302015.07.13 00:45sell2660.20122.4750.0000.000
5312015.07.13 01:10sell2670.40122.6580.0000.000
5322015.07.13 01:57close2670.40122.4830.0000.00057.1514414.18
5332015.07.13 01:57close2660.20122.4830.0000.000-1.3114412.87
5342015.07.13 01:57close2650.20122.4830.0000.000-26.2914386.58
5352015.07.13 10:00sell2680.20123.0040.0000.000
5362015.07.13 10:25sell2690.20123.2090.0000.000
5372015.07.13 11:05sell2700.40123.3960.0000.000
5382015.07.14 02:00sell2710.80123.5700.0000.000
5392015.07.14 05:40close2710.80123.4040.0000.000107.6114494.19
5402015.07.14 05:40close2700.40123.4040.0000.000-4.3514489.84
5412015.07.14 05:40close2690.20123.4040.0000.000-32.4814457.36
5422015.07.14 05:40close2680.20123.4040.0000.000-65.7114391.65
5432015.07.14 15:45buy2720.20123.0440.0000.000
5442015.07.14 16:35close2720.20123.1810.0000.00022.2414413.89
5452015.07.27 15:45buy2730.20123.1270.0000.000
5462015.07.27 18:56close2730.20123.2500.0000.00019.9614433.85
5472015.07.28 14:00sell2740.20123.7700.0000.000
5482015.07.28 16:34close2740.20123.6470.0000.00019.9014453.75
5492015.07.29 21:10sell2750.20123.9560.0000.000
5502015.07.29 21:12close2750.20123.8390.0000.00018.9014472.65
5512015.07.29 22:15sell2760.20123.9640.0000.000
5522015.07.30 04:20sell2770.20124.1400.0000.000
5532015.07.30 13:00sell2780.40124.2700.0000.000
5542015.07.30 15:25sell2790.80124.4270.0000.000
5552015.07.30 15:45close2790.80124.2790.0000.00095.2714567.92
5562015.07.30 15:45close2780.40124.2790.0000.000-2.9014565.02
5572015.07.30 15:45close2770.20124.2790.0000.000-22.3714542.65
5582015.07.30 15:45close2760.20124.2790.0000.000-53.3314489.32
5592015.07.30 15:50sell2800.20124.2800.0000.000
5602015.07.30 16:20sell2810.20124.4140.0000.000
5612015.07.30 17:01close2810.20124.2890.0000.00020.1114509.43
5622015.07.30 17:01close2800.20124.2890.0000.000-1.4514507.98
5632015.07.31 15:45buy2820.20123.8270.0000.000
5642015.07.31 16:05buy2830.20123.6980.0000.000
5652015.07.31 16:20buy2840.40123.5650.0000.000
5662015.07.31 16:45close2840.40123.6890.0000.00040.1014548.08
5672015.07.31 16:45close2830.20123.6890.0000.000-1.4614546.62
5682015.07.31 16:45close2820.20123.6890.0000.000-22.3114524.31
5692015.08.05 16:55sell2850.20124.5890.0000.000
5702015.08.05 17:05sell2860.20124.8230.0000.000
5712015.08.05 17:20sell2870.40124.9500.0000.000
5722015.08.05 19:33close2870.40124.8320.0000.00037.8114562.12
5732015.08.05 19:33close2860.20124.8320.0000.000-1.4414560.68
5742015.08.05 19:33close2850.20124.8320.0000.000-38.9314521.75
5752015.08.07 15:35sell2880.20125.0060.0000.000
5762015.08.07 15:38close2880.20124.9060.0000.00016.0114537.76
5772015.08.07 17:50buy2890.20124.2920.0000.000
5782015.08.07 20:25buy2900.20124.1680.0000.000
5792015.08.10 01:18close2900.20124.2830.0000.00017.3314555.09
5802015.08.10 01:18close2890.20124.2830.0000.000-2.6314552.46
5812015.08.10 12:50sell2910.20124.7190.0000.000
5822015.08.10 14:33close2910.20124.6210.0000.00015.7314568.19
5832015.08.11 10:10sell2920.20124.9680.0000.000
5842015.08.11 10:13close2920.20124.8770.0000.00014.5714582.76
5852015.08.11 19:25sell2930.20125.1700.0000.000
5862015.08.11 20:07close2930.20125.0790.0000.00014.5514597.31
5872015.08.12 10:05buy2940.20124.7570.0000.000
5882015.08.12 10:20buy2950.20124.6160.0000.000
5892015.08.12 10:45buy2960.40124.4600.0000.000
5902015.08.12 10:50buy2970.80124.3480.0000.000
5912015.08.12 10:55close2970.80124.4510.0000.00066.2114663.52
5922015.08.12 10:55close2960.40124.4510.0000.000-2.8914660.63
5932015.08.12 10:55close2950.20124.4510.0000.000-26.5214634.11
5942015.08.12 10:55close2940.20124.4510.0000.000-49.1814584.93
5952015.08.12 14:10buy2980.20124.2690.0000.000
5962015.08.12 15:05buy2990.20124.1000.0000.000
5972015.08.12 15:25buy3000.40123.9700.0000.000
5982015.08.12 15:33close3000.40124.0910.0000.00039.0014623.93
5992015.08.12 15:33close2990.20124.0910.0000.000-1.4514622.48
6002015.08.12 15:33close2980.20124.0910.0000.000-28.6914593.79
6012015.08.12 17:05buy3010.20123.9710.0000.000
6022015.08.12 17:19close3010.20124.0640.0000.00014.9914608.78
6032015.08.12 17:55buy3020.20123.9010.0000.000
6042015.08.12 20:02close3020.20123.9940.0000.00015.0014623.78
6052015.08.13 15:45sell3030.20124.6010.0000.000
6062015.08.13 15:57close3030.20124.5100.0000.00014.6214638.40
6072015.08.19 20:50buy3040.20123.9430.0000.000
6082015.08.19 21:00buy3050.20123.8300.0000.000
6092015.08.19 21:06close3050.20123.9350.0000.00016.9414655.34
6102015.08.19 21:06close3040.20123.9350.0000.000-1.2914654.05
6112015.08.19 22:00buy3060.20123.7470.0000.000
6122015.08.19 22:54close3060.20123.8390.0000.00014.8614668.91
6132015.08.20 17:30buy3070.20123.6270.0000.000
6142015.08.20 17:49close3070.20123.7180.0000.00014.7114683.62
6152015.08.20 18:10buy3080.20123.5660.0000.000
6162015.08.20 19:55buy3090.20123.4400.0000.000
6172015.08.21 04:40buy3100.40123.3310.0000.000
6182015.08.21 05:30buy3110.80123.1980.0000.000
6192015.08.21 05:45buy3121.60123.0910.0000.000
6202015.08.21 06:05buy3133.20122.8800.0000.000
6212015.08.21 12:39close3133.20123.0830.0000.000527.7715211.39
6222015.08.21 12:39close3121.60123.0830.0000.000-10.4015200.99
6232015.08.21 12:39close3110.80123.0830.0000.000-74.7515126.24
6242015.08.21 12:39close3100.40123.0830.0000.000-80.6015045.64
6252015.08.21 12:39close3090.20123.0830.0000.000-59.1914986.45
6262015.08.21 12:39close3080.20123.0830.0000.000-79.6614906.80
6272015.08.21 12:40buy3140.20123.0980.0000.000
6282015.08.21 13:10buy3150.20122.9900.0000.000
6292015.08.21 13:30buy3160.40122.8690.0000.000
6302015.08.21 13:50buy3170.80122.5910.0000.000
6312015.08.21 16:20buy3181.60122.4320.0000.000
6322015.08.21 17:04close3181.60122.5820.0000.000195.7915102.59
6332015.08.21 17:04close3170.80122.5820.0000.000-5.8715096.72
6342015.08.21 17:04close3160.40122.5820.0000.000-93.6515003.07
6352015.08.21 17:04close3150.20122.5820.0000.000-66.5714936.50
6362015.08.21 17:04close3140.20122.5820.0000.000-84.1914852.31
6372015.08.21 18:05buy3190.20122.3510.0000.000
6382015.08.21 18:15buy3200.20122.2010.0000.000
6392015.08.21 18:35buy3210.40122.0720.0000.000
6402015.08.21 19:04close3210.40122.1920.0000.00039.2814891.59
6412015.08.21 19:04close3200.20122.1920.0000.000-1.4714890.12
6422015.08.21 19:04close3190.20122.1920.0000.000-26.0214864.10
6432015.08.21 19:30buy3220.20122.0450.0000.000
6442015.08.21 19:45buy3230.20121.8870.0000.000
6452015.08.21 20:23close3230.20122.0360.0000.00024.4214888.52
6462015.08.21 20:23close3220.20122.0360.0000.000-1.4714887.05
6472015.08.24 02:10buy3240.20121.3530.0000.000
6482015.08.24 02:25close3240.20121.4570.0000.00017.1314904.18
6492015.08.24 04:40buy3250.20121.2290.0000.000
6502015.08.24 04:58close3250.20121.3330.0000.00017.1414921.32
6512015.08.24 05:10buy3260.20121.1770.0000.000
6522015.08.24 05:45buy3270.20121.0020.0000.000
6532015.08.24 05:50buy3280.40120.8040.0000.000
6542015.08.24 06:38close3280.40120.9930.0000.00062.4814983.80
6552015.08.24 06:38close3270.20120.9930.0000.000-1.4914982.31
6562015.08.24 06:38close3260.20120.9930.0000.000-30.4114951.90
6572015.08.24 10:45buy3290.20120.6230.0000.000
6582015.08.24 10:55buy3300.20120.3990.0000.000
6592015.08.24 11:58close3300.20120.6140.0000.00035.6514987.55
6602015.08.24 11:58close3290.20120.6140.0000.000-1.4914986.06
6612015.08.24 13:25buy3310.20120.2160.0000.000
6622015.08.24 13:40buy3320.20120.0470.0000.000
6632015.08.24 13:47close3320.20120.2070.0000.00026.6215012.68
6642015.08.24 13:47close3310.20120.2070.0000.000-1.5015011.18
6652015.08.24 14:15buy3330.20120.1280.0000.000
6662015.08.24 14:40buy3340.20119.9790.0000.000
6672015.08.24 14:45buy3350.40119.5950.0000.000
6682015.08.24 15:25close3350.40119.9700.0000.000125.0315136.21
6692015.08.24 15:25close3340.20119.9700.0000.000-1.5015134.71
6702015.08.24 15:25close3330.20119.9700.0000.000-26.3415108.37
6712015.08.24 16:05buy3360.20119.2340.0000.000
6722015.08.24 16:10buy3370.20118.9000.0000.000
6732015.08.24 16:15buy3380.40117.0760.0000.000
6742015.08.24 17:26close3380.40118.8910.0000.000610.6415719.01
6752015.08.24 17:26close3370.20118.8910.0000.000-1.5115717.50
6762015.08.24 17:26close3360.20118.8910.0000.000-57.7015659.80
6772015.08.25 02:50sell3390.20118.9900.0000.000
6782015.08.25 03:00close3390.20118.8490.0000.00023.7315683.53
6792015.08.25 04:10sell3400.20119.3410.0000.000
6802015.08.25 04:26close3400.20119.1990.0000.00023.8315707.36
6812015.08.25 04:45sell3410.20119.6760.0000.000
6822015.08.25 04:55sell3420.20119.8680.0000.000
6832015.08.25 05:20sell3430.40120.0510.0000.000
6842015.08.25 05:49close3430.40119.8770.0000.00058.0615765.42
6852015.08.25 05:49close3420.20119.8770.0000.000-1.5015763.92
6862015.08.25 05:49close3410.20119.8770.0000.000-33.5315730.39
6872015.08.25 13:50sell3440.20120.2730.0000.000
6882015.08.25 14:00close3440.20120.1240.0000.00024.8115755.20
6892015.08.26 02:55buy3450.20118.5170.0000.000
6902015.08.26 03:00close3450.20118.6670.0000.00025.2815780.48
6912015.08.26 07:30sell3460.20119.4640.0000.000
6922015.08.26 08:05sell3470.20119.6960.0000.000
6932015.08.26 09:17close3470.20119.4730.0000.00037.3315817.81
6942015.08.26 09:17close3460.20119.4730.0000.000-1.5115816.30
6952015.08.26 15:35sell3480.20119.8420.0000.000
6962015.08.26 15:49close3480.20119.6890.0000.00025.5715841.87
6972015.08.26 23:00sell3490.20119.8990.0000.000
6982015.08.27 00:35sell3500.20120.1320.0000.000
6992015.08.27 01:40sell3510.40120.3210.0000.000
7002015.08.27 02:13close3510.40120.1400.0000.00060.2615902.13
7012015.08.27 02:13close3500.20120.1400.0000.000-1.3315900.80
7022015.08.27 02:13close3490.20120.1400.0000.000-42.7615858.04
7032015.08.27 18:00sell3520.20120.7190.0000.000
7042015.08.27 19:00sell3530.20120.8990.0000.000
7052015.08.27 19:10sell3540.40121.1250.0000.000
7062015.08.27 19:30sell3550.80121.3390.0000.000
7072015.08.27 20:06close3550.80121.1340.0000.000135.3915993.43
7082015.08.27 20:06close3540.40121.1340.0000.000-2.9715990.46
7092015.08.27 20:06close3530.20121.1340.0000.000-38.8015951.66
7102015.08.27 20:06close3520.20121.1340.0000.000-68.5215883.14
7112015.09.01 09:10buy3560.20120.3810.0000.000
7122015.09.01 09:42close3560.20120.5430.0000.00026.8815910.02
7132015.09.01 10:30buy3570.20120.2920.0000.000
7142015.09.01 10:50buy3580.20120.0870.0000.000
7152015.09.01 11:15buy3590.40119.8750.0000.000
7162015.09.01 11:25buy3600.80119.6960.0000.000
7172015.09.01 12:08close3600.80119.8660.0000.000113.4616023.48
7182015.09.01 12:08close3590.40119.8660.0000.000-3.0016020.48
7192015.09.01 12:08close3580.20119.8660.0000.000-36.8715983.61
7202015.09.01 12:08close3570.20119.8660.0000.000-71.0815912.53
7212015.09.01 12:35buy3610.20119.6440.0000.000
7222015.09.01 12:45close3610.20119.8110.0000.00027.8815940.41
7232015.09.01 23:45buy3620.20119.4690.0000.000
7242015.09.02 00:10buy3630.20119.2910.0000.000
7252015.09.02 01:01close3630.20119.4610.0000.00028.4615968.87
7262015.09.02 01:01close3620.20119.4610.0000.000-2.5215966.35
7272015.09.02 03:15sell3640.20120.3270.0000.000
7282015.09.02 04:27close3640.20120.1520.0000.00029.1315995.48
7292015.09.03 16:30buy3650.20119.7760.0000.000
7302015.09.03 16:40close3650.20119.9540.0000.00029.6816025.16
7312015.09.04 07:15buy3660.20119.2260.0000.000
7322015.09.04 08:08close3660.20119.4040.0000.00029.8116054.97
7332015.09.04 11:15buy3670.20119.0200.0000.000
7342015.09.04 15:07close3670.20119.1990.0000.00030.0316085.00
7352015.09.04 15:35buy3680.20119.3350.0000.000
7362015.09.04 15:40buy3690.20119.0850.0000.000
7372015.09.04 15:45close3690.20119.3260.0000.00040.3916125.39
7382015.09.04 15:45close3680.20119.3260.0000.000-1.5116123.88
7392015.09.08 10:05sell3700.20119.9490.0000.000
7402015.09.08 10:45sell3710.20120.1730.0000.000
7412015.09.08 11:40close3710.20119.9580.0000.00035.8516159.73
7422015.09.08 11:40close3700.20119.9580.0000.000-1.5016158.23
7432015.09.09 14:40sell3720.20120.8570.0000.000
7442015.09.09 16:25sell3730.20121.0970.0000.000
7452015.09.09 17:37close3730.20120.8660.0000.00038.2216196.45
7462015.09.09 17:37close3720.20120.8660.0000.000-1.4916194.96
7472015.09.10 07:55sell3740.20120.9530.0000.000
7482015.09.10 07:58close3740.20120.7560.0000.00032.6316227.59
7492015.09.10 12:55sell3750.20121.2900.0000.000
7502015.09.10 13:15close3750.20121.0930.0000.00032.5416260.13
7512015.09.15 11:05buy3760.20119.4910.0000.000
7522015.09.15 13:46close3760.20119.6900.0000.00033.2516293.38
7532015.09.17 22:25buy3770.20119.9740.0000.000
7542015.09.18 00:35close3770.20120.1800.0000.00033.1016326.48
7552015.09.18 11:50buy3780.20119.2200.0000.000
7562015.09.18 15:23close3780.20119.4290.0000.00035.0016361.48
7572015.09.24 15:35buy3790.20119.4350.0000.000
7582015.09.24 17:15close3790.20119.5990.0000.00027.4216388.90
7592015.09.24 17:50buy3800.20119.3340.0000.000
7602015.09.24 18:58close3800.20119.4990.0000.00027.6216416.52
7612015.09.25 11:40sell3810.20120.9550.0000.000
7622015.09.25 14:08close3810.20120.7940.0000.00026.6616443.18
7632015.09.25 15:35sell3820.20121.1590.0000.000
7642015.09.25 15:39close3820.20120.9960.0000.00026.9416470.12
7652015.09.28 18:45buy3830.20119.7480.0000.000
7662015.09.28 20:06close3830.20119.9070.0000.00026.5216496.64
7672015.09.29 17:30sell3840.20120.1020.0000.000
7682015.09.29 17:44close3840.20119.9440.0000.00026.3516522.99
7692015.10.02 15:35buy3850.20119.4270.0000.000
7702015.10.02 15:40buy3860.20119.1360.0000.000
7712015.10.02 17:05buy3870.40118.7930.0000.000
7722015.10.02 17:42close3870.40119.1270.0000.000112.1516635.14
7732015.10.02 17:42close3860.20119.1270.0000.000-1.5116633.63
7742015.10.02 17:42close3850.20119.1270.0000.000-50.3716583.26
7752015.10.14 18:25buy3880.20119.1120.0000.000
7762015.10.14 19:53close3880.20119.2330.0000.00020.3016603.56
7772015.10.14 21:00buy3890.20119.0840.0000.000
7782015.10.14 21:10buy3900.20118.9040.0000.000
7792015.10.14 22:20buy3910.40118.7560.0000.000
7802015.10.15 03:12close3910.40118.8950.0000.00039.6916643.25
7812015.10.15 03:12close3900.20118.8950.0000.000-5.0516638.20
7822015.10.15 03:12close3890.20118.8950.0000.000-35.3316602.88
7832015.10.15 10:15buy3920.20118.4310.0000.000
7842015.10.15 10:20buy3930.20118.2490.0000.000
7852015.10.15 10:44close3930.20118.4220.0000.00029.2216632.10
7862015.10.15 10:44close3920.20118.4220.0000.000-1.5216630.58
7872015.10.15 14:40buy3940.20118.1260.0000.000
7882015.10.15 15:21close3940.20118.2480.0000.00020.6316651.21
7892015.10.16 18:30sell3950.20119.5510.0000.000
7902015.10.16 19:36close3950.20119.4280.0000.00020.6016671.81
7912015.10.22 15:55sell3960.20120.2410.0000.000
7922015.10.22 15:58close3960.20120.1330.0000.00017.9816689.79
7932015.10.22 16:30sell3970.20120.2570.0000.000
7942015.10.22 16:45sell3980.20120.4120.0000.000
7952015.10.22 19:15sell3990.40120.5560.0000.000
7962015.10.22 19:30sell4000.80120.7060.0000.000
7972015.10.22 20:41close4000.80120.5650.0000.00093.5616783.35
7982015.10.22 20:41close3990.40120.5650.0000.000-2.9916780.36
7992015.10.22 20:41close3980.20120.5650.0000.000-25.3816754.98
8002015.10.22 20:41close3970.20120.5650.0000.000-51.0916703.89
8012015.10.22 23:10sell4010.20120.7370.0000.000
8022015.10.23 02:35sell4020.20120.8530.0000.000
8032015.10.23 04:10close4020.20120.7460.0000.00017.7216721.61
8042015.10.23 04:10close4010.20120.7460.0000.000-2.3716719.24
8052015.10.23 10:15buy4030.20120.4030.0000.000
8062015.10.23 10:45buy4040.20120.2680.0000.000
8072015.10.23 12:08close4040.20120.3940.0000.00020.9316740.17
8082015.10.23 12:08close4030.20120.3940.0000.000-1.5016738.67
8092015.10.23 15:55sell4050.20120.9700.0000.000
8102015.10.23 16:55sell4060.20121.1150.0000.000
8112015.10.23 17:05sell4070.40121.2590.0000.000
8122015.10.23 17:14close4070.40121.1240.0000.00044.5816783.25
8132015.10.23 17:14close4060.20121.1240.0000.000-1.4916781.76
8142015.10.23 17:14close4050.20121.1240.0000.000-25.4316756.33
8152015.10.23 20:00sell4080.20121.2620.0000.000
8162015.10.23 20:45sell4090.20121.4080.0000.000
8172015.10.26 02:01close4090.20121.2710.0000.00021.7116778.04
8182015.10.26 02:01close4080.20121.2710.0000.000-2.3616775.68
8192015.10.26 10:35buy4100.20120.8220.0000.000
8202015.10.26 11:00close4100.20120.9320.0000.00018.1916793.87
8212015.10.26 16:05buy4110.20120.7060.0000.000
8222015.10.26 16:35close4110.20120.8170.0000.00018.3716812.24
8232015.10.27 09:35buy4120.20120.4740.0000.000
8242015.10.27 13:20buy4130.20120.3450.0000.000
8252015.10.27 14:35buy4140.40120.2260.0000.000
8262015.10.27 14:43close4140.40120.3360.0000.00036.5616848.80
8272015.10.27 14:43close4130.20120.3360.0000.000-1.5016847.30
8282015.10.27 14:43close4120.20120.3360.0000.000-22.9416824.36
8292015.10.28 20:05sell4150.20120.8100.0000.000
8302015.10.28 20:10sell4160.20121.0520.0000.000
8312015.10.28 20:20close4160.20120.8190.0000.00038.5716862.93
8322015.10.28 20:20close4150.20120.8190.0000.000-1.4916861.44
8332015.10.28 20:50sell4170.20121.1650.0000.000
8342015.10.28 22:13close4170.20121.0540.0000.00018.3416879.78
8352015.10.30 05:25sell4180.20120.6880.0000.000
8362015.10.30 05:29close4180.20120.5790.0000.00018.0816897.86
8372015.10.30 06:35sell4190.20121.3150.0000.000
8382015.10.30 07:19close4190.20121.2020.0000.00018.6516916.51
8392015.11.03 16:55sell4200.20121.1820.0000.000
8402015.11.03 19:36close4200.20121.0790.0000.00017.0116933.52
8412015.11.04 17:50sell4210.20121.6570.0000.000
8422015.11.04 18:12close4210.20121.5540.0000.00016.9516950.47
8432015.11.05 14:20sell4220.20121.8310.0000.000
8442015.11.05 15:30close4220.20121.7260.0000.00017.2516967.72
8452015.11.06 15:35sell4230.20122.7400.0000.000
8462015.11.06 15:41close4230.20122.6300.0000.00017.9416985.66
8472015.11.06 16:20sell4240.20122.9590.0000.000
8482015.11.06 16:25close4240.20122.8480.0000.00018.0717003.73
8492015.11.06 17:40sell4250.20123.0680.0000.000
8502015.11.06 18:10sell4260.20123.1890.0000.000
8512015.11.09 01:00sell4270.40123.3090.0000.000
8522015.11.09 02:01close4270.40123.1980.0000.00036.0417039.77
8532015.11.09 02:01close4260.20123.1980.0000.000-2.3417037.43
8542015.11.09 02:01close4250.20123.1980.0000.000-21.9817015.45
8552015.11.16 10:25sell4280.20122.8400.0000.000
8562015.11.16 12:25sell4290.20122.9710.0000.000
8572015.11.16 14:30sell4300.40123.1050.0000.000
8582015.11.16 15:36close4300.40122.9800.0000.00040.6617056.11
8592015.11.16 15:36close4290.20122.9800.0000.000-1.4617054.65
8602015.11.16 15:36close4280.20122.9800.0000.000-22.7717031.88
8612015.11.16 17:30sell4310.20123.1520.0000.000
8622015.11.16 18:14close4310.20123.0450.0000.00017.3917049.27
8632015.11.16 19:25sell4320.20123.1710.0000.000
8642015.11.17 01:25sell4330.20123.3000.0000.000
8652015.11.17 07:40sell4340.40123.4170.0000.000
8662015.11.17 09:36close4340.40123.3090.0000.00035.0317084.30
8672015.11.17 09:36close4330.20123.3090.0000.000-1.4617082.84
8682015.11.17 09:36close4320.20123.3090.0000.000-23.2617059.58
8692015.11.19 13:50buy4350.20123.0170.0000.000
8702015.11.19 14:39close4350.20123.1220.0000.00017.0617076.64
8712015.11.19 16:20buy4360.20123.0010.0000.000
8722015.11.19 16:30buy4370.20122.8630.0000.000
8732015.11.19 16:47close4370.20122.9920.0000.00020.9817097.62
8742015.11.19 16:47close4360.20122.9920.0000.000-1.4617096.16
8752015.11.19 17:25buy4380.20122.8880.0000.000
8762015.11.19 18:25buy4390.20122.7560.0000.000
8772015.11.19 20:22close4390.20122.8790.0000.00020.0217116.18
8782015.11.19 20:22close4380.20122.8790.0000.000-1.4617114.72
8792015.11.24 15:35buy4400.20122.4890.0000.000
8802015.11.24 16:39close4400.20122.5880.0000.00016.1517130.87
8812015.11.24 21:25buy4410.20122.3460.0000.000
8822015.11.24 21:55close4410.20122.4450.0000.00016.1717147.04
8832015.11.25 15:45sell4420.20122.8280.0000.000
8842015.11.25 18:35close4420.20122.7310.0000.00015.8117162.85
8852015.11.27 18:25sell4430.20122.8300.0000.000
8862015.11.27 23:50close4430.20122.7410.0000.00014.5017177.35
8872015.11.30 17:55sell4440.20123.2110.0000.000
8882015.11.30 19:55close4440.20123.1220.0000.00014.4617191.81
8892015.12.01 04:35buy4450.20122.7720.0000.000
8902015.12.01 05:59close4450.20122.8560.0000.00013.6717205.48
8912015.12.02 15:40sell4460.20123.3230.0000.000
8922015.12.02 17:45sell4470.20123.4310.0000.000
8932015.12.02 19:05sell4480.40123.5430.0000.000
8942015.12.02 20:19close4480.40123.4400.0000.00033.3817238.86
8952015.12.02 20:19close4470.20123.4400.0000.000-1.4617237.40
8962015.12.02 20:19close4460.20123.4400.0000.000-18.9617218.44
8972015.12.03 15:45buy4490.20122.9160.0000.000
8982015.12.03 15:52close4490.20123.0040.0000.00014.3117232.75
8992015.12.03 19:20buy4500.20122.7570.0000.000
9002015.12.03 20:35buy4510.20122.6020.0000.000
9012015.12.03 21:30buy4520.40122.4740.0000.000
9022015.12.03 21:35buy4530.80122.3580.0000.000
9032015.12.03 21:38close4530.80122.4650.0000.00069.9017302.65
9042015.12.03 21:38close4520.40122.4650.0000.000-2.9417299.71
9052015.12.03 21:38close4510.20122.4650.0000.000-22.3717277.34
9062015.12.03 21:38close4500.20122.4650.0000.000-47.6917229.65
9072015.12.03 22:00buy4540.20122.3050.0000.000
9082015.12.03 22:01close4540.20122.3960.0000.00014.8717244.52
9092015.12.04 15:15sell4550.20122.9670.0000.000
9102015.12.04 15:29close4550.20122.8770.0000.00014.6517259.17
9112015.12.04 15:35sell4560.20123.3200.0000.000
9122015.12.04 15:38close4560.20123.2270.0000.00015.0917274.26
9132015.12.08 15:05buy4570.20122.9270.0000.000
9142015.12.08 16:00buy4580.20122.8260.0000.000
9152015.12.08 18:00close4580.20122.9180.0000.00014.9717289.23
9162015.12.08 18:00close4570.20122.9180.0000.000-1.4617287.77
9172015.12.09 14:25buy4590.20122.5280.0000.000
9182015.12.09 15:35buy4600.20122.4070.0000.000
9192015.12.09 15:50buy4610.40122.1700.0000.000
9202015.12.09 16:05buy4620.80121.8980.0000.000
9212015.12.09 16:40close4620.80122.1610.0000.000172.2317460.00
9222015.12.09 16:40close4610.40122.1610.0000.000-2.9517457.05
9232015.12.09 16:40close4600.20122.1610.0000.000-40.2717416.78
9242015.12.09 16:40close4590.20122.1610.0000.000-60.0817356.70
9252015.12.09 18:40buy4630.20121.7990.0000.000
9262015.12.09 19:02close4630.20121.8880.0000.00014.6017371.30
9272015.12.09 19:25buy4640.20121.7000.0000.000
9282015.12.09 20:00buy4650.20121.4040.0000.000
9292015.12.09 20:10buy4660.40121.2710.0000.000
9302015.12.09 20:18close4660.40121.3950.0000.00040.8617412.16
9312015.12.09 20:18close4650.20121.3950.0000.000-1.4817410.68
9322015.12.09 20:18close4640.20121.3950.0000.000-50.2517360.43
9332015.12.09 21:00buy4670.20121.1280.0000.000
9342015.12.09 21:15close4670.20121.2220.0000.00015.5117375.94
9352015.12.09 21:45buy4680.20121.1560.0000.000
9362015.12.09 22:04close4680.20121.2500.0000.00015.5117391.45
9372015.12.10 10:25sell4690.20121.8510.0000.000
9382015.12.10 10:36close4690.20121.7550.0000.00015.7717407.22
9392015.12.10 14:20buy4700.20121.2730.0000.000
9402015.12.10 14:37close4700.20121.3680.0000.00015.6517422.87
9412015.12.11 03:40sell4710.20122.1070.0000.000
9422015.12.11 07:40close4710.20122.0110.0000.00015.7417438.61
9432015.12.11 13:05buy4720.20121.4990.0000.000
9442015.12.11 14:05buy4730.20121.3790.0000.000
9452015.12.11 15:11close4730.20121.4900.0000.00018.2717456.88
9462015.12.11 15:11close4720.20121.4900.0000.000-1.4817455.40
9472015.12.11 16:15buy4740.20121.2650.0000.000
9482015.12.11 16:20buy4750.20121.0580.0000.000
9492015.12.11 16:55buy4760.40120.9350.0000.000
9502015.12.11 17:01close4760.40121.0490.0000.00037.6717493.07
9512015.12.11 17:01close4750.20121.0490.0000.000-1.4917491.58
9522015.12.11 17:01close4740.20121.0490.0000.000-35.6917455.89
9532015.12.11 19:15buy4770.20120.8440.0000.000
9542015.12.11 19:20buy4780.20120.7290.0000.000
9552015.12.11 19:47close4780.20120.8350.0000.00017.5417473.43
9562015.12.11 19:47close4770.20120.8350.0000.000-1.4917471.94
9572015.12.14 08:45sell4790.20121.2400.0000.000
9582015.12.14 11:10close4790.20121.1360.0000.00017.1717489.11
9592015.12.14 18:05buy4800.20120.6490.0000.000
9602015.12.14 18:15buy4810.20120.4350.0000.000
9612015.12.14 19:30close4810.20120.6400.0000.00033.9917523.10
9622015.12.14 19:30close4800.20120.6400.0000.000-1.4917521.61
9632015.12.15 14:00sell4820.20121.1450.0000.000
9642015.12.15 15:02close4820.20121.0380.0000.00017.6817539.29
9652015.12.15 16:00sell4830.20121.2440.0000.000
9662015.12.15 16:40sell4840.20121.3910.0000.000
9672015.12.15 17:30sell4850.40121.5180.0000.000
9682015.12.15 17:55sell4860.80121.6800.0000.000
9692015.12.16 02:10sell4871.60121.7950.0000.000
9702015.12.16 03:25close4871.60121.6880.0000.000140.6917679.98
9712015.12.16 03:25close4860.80121.6880.0000.000-8.7817671.20
9722015.12.16 03:25close4850.40121.6880.0000.000-57.6417613.56
9732015.12.16 03:25close4840.20121.6880.0000.000-49.6917563.87
9742015.12.16 03:25close4830.20121.6880.0000.000-73.8517490.02
9752015.12.16 21:05sell4880.20122.0390.0000.000
9762015.12.16 21:10sell4890.20122.1740.0000.000
9772015.12.16 21:12close4890.20122.0480.0000.00020.6517510.67
9782015.12.16 21:12close4880.20122.0480.0000.000-1.4717509.20
9792015.12.16 21:35buy4900.20121.7140.0000.000
9802015.12.16 21:45buy4910.20121.5570.0000.000
9812015.12.16 21:55close4910.20121.7050.0000.00024.3217533.52
9822015.12.16 21:55close4900.20121.7050.0000.000-1.4817532.04
9832015.12.16 22:35sell4920.20122.2090.0000.000
9842015.12.16 22:40sell4930.20122.3980.0000.000
9852015.12.16 22:47close4930.20122.2180.0000.00029.4617561.50
9862015.12.16 22:47close4920.20122.2180.0000.000-1.4717560.03
9872015.12.17 21:20sell4940.20122.8350.0000.000
9882015.12.17 22:59close4940.20122.7220.0000.00018.4217578.45
9892015.12.18 05:55sell4950.20123.1770.0000.000
9902015.12.18 05:58close4950.20123.0580.0000.00019.3417597.79
9912015.12.18 06:05buy4960.20122.4410.0000.000
9922015.12.18 06:05close4960.20122.5600.0000.00019.4217617.21
9932015.12.18 06:25buy4970.20122.0910.0000.000
9942015.12.18 06:33close4970.20122.2110.0000.00019.6417636.85
9952015.12.18 07:55buy4980.20121.9560.0000.000
9962015.12.18 08:37close4980.20122.0780.0000.00019.9917656.84
9972015.12.18 08:55buy4990.20121.8200.0000.000
9982015.12.18 09:07close4990.20121.9420.0000.00020.0117676.85
9992015.12.18 09:25buy5000.20121.8020.0000.000
10002015.12.18 10:50buy5010.20121.6230.0000.000
10012015.12.18 11:00buy5020.40121.2820.0000.000
10022015.12.18 12:53close5020.40121.6140.0000.000109.2017786.05
10032015.12.18 12:53close5010.20121.6140.0000.000-1.4817784.57
10042015.12.18 12:53close5000.20121.6140.0000.000-30.9217753.65
10052015.12.24 13:05buy5030.20120.2970.0000.000
10062015.12.24 14:27close5030.20120.4240.0000.00021.0917774.74
10072016.01.04 04:10buy5040.20119.8640.0000.000
10082016.01.04 04:30buy5050.20119.7290.0000.000
10092016.01.04 06:20buy5060.40119.5940.0000.000
10102016.01.04 07:35buy5070.80119.4230.0000.000
10112016.01.04 09:10buy5081.60119.2700.0000.000
10122016.01.04 09:50buy5093.20119.0070.0000.000
10132016.01.04 10:10buy5106.40118.8220.0000.000
10142016.01.04 10:36close5106.40118.9980.0000.000946.5718721.31
10152016.01.04 10:36close5093.20118.9980.0000.000-24.2018697.11
10162016.01.04 10:36close5081.60118.9980.0000.000-365.7218331.39
10172016.01.04 10:36close5070.80118.9980.0000.000-285.7218045.67
10182016.01.04 10:36close5060.40118.9980.0000.000-200.3417845.33
10192016.01.04 10:36close5050.20118.9980.0000.000-122.8617722.47
10202016.01.04 10:36close5040.20118.9980.0000.000-145.5517576.92
10212016.01.05 11:25buy5110.20119.0120.0000.000
10222016.01.05 13:03close5110.20119.1410.0000.00021.6617598.58
10232016.01.05 14:20buy5120.20118.8350.0000.000
10242016.01.05 15:11close5120.20118.9650.0000.00021.8617620.44
10252016.01.06 03:25buy5130.20118.4470.0000.000
10262016.01.06 03:26close5130.20118.5750.0000.00021.5917642.03
10272016.01.06 12:30buy5140.20118.3950.0000.000
10282016.01.06 15:15close5140.20118.5220.0000.00021.4317663.46
10292016.01.07 03:45buy5150.20117.8630.0000.000
10302016.01.07 03:47close5150.20117.9920.0000.00021.8717685.33
10312016.01.07 10:45buy5160.20117.6850.0000.000
10322016.01.07 11:10buy5170.20117.5080.0000.000
10332016.01.07 12:06close5170.20117.6760.0000.00028.5517713.88
10342016.01.07 12:06close5160.20117.6760.0000.000-1.5317712.35
10352016.01.08 03:20sell5180.20118.1130.0000.000
10362016.01.08 03:25sell5190.20118.3300.0000.000
10372016.01.08 03:46close5190.20118.1220.0000.00035.2217747.57
10382016.01.08 03:46close5180.20118.1220.0000.000-1.5217746.05
10392016.01.08 15:35sell5200.20118.6990.0000.000
10402016.01.08 15:36close5200.20118.5610.0000.00023.2817769.33
10412016.01.08 18:35buy5210.20117.5280.0000.000
10422016.01.08 18:47close5210.20117.6670.0000.00023.6317792.96
10432016.01.08 23:50buy5220.20117.4120.0000.000
10442016.01.11 00:05buy5230.20117.1460.0000.000
10452016.01.11 00:10buy5240.40116.9980.0000.000
10462016.01.11 00:20buy5250.80116.8170.0000.000
10472016.01.11 01:13close5250.80116.9900.0000.000118.3017911.26
10482016.01.11 01:13close5240.40116.9900.0000.000-2.7417908.52
10492016.01.11 01:13close5230.20116.9900.0000.000-26.6717881.85
10502016.01.11 01:13close5220.20116.9900.0000.000-73.3217808.53
10512016.01.11 10:05sell5260.20117.4840.0000.000
10522016.01.11 10:35sell5270.20117.6620.0000.000
10532016.01.11 10:55sell5280.40117.8490.0000.000
10542016.01.11 12:34close5280.40117.6700.0000.00060.8517869.38
10552016.01.11 12:34close5270.20117.6700.0000.000-1.3617868.02
10562016.01.11 12:34close5260.20117.6700.0000.000-31.6117836.41
10572016.01.11 15:40sell5290.20117.9790.0000.000
10582016.01.11 16:05close5290.20117.8350.0000.00024.4417860.85
10592016.01.12 08:45buy5300.20117.2440.0000.000
10602016.01.12 09:04close5300.20117.3800.0000.00023.1717884.02
10612016.01.12 18:00sell5310.20117.9510.0000.000
10622016.01.12 18:10close5310.20117.8150.0000.00023.0917907.11
10632016.01.14 09:35sell5320.20118.1270.0000.000
10642016.01.14 10:14close5320.20117.9950.0000.00022.3717929.48
10652016.01.14 19:40sell5330.20118.1570.0000.000
10662016.01.14 23:25close5330.20118.0200.0000.00023.2217952.70
10672016.01.15 10:50buy5340.20117.5160.0000.000
10682016.01.15 11:00buy5350.20117.3660.0000.000
10692016.01.15 15:15buy5360.40117.0940.0000.000
10702016.01.15 15:35buy5370.80116.7880.0000.000
10712016.01.15 16:37close5370.80117.0860.0000.000203.6118156.31
10722016.01.15 16:37close5360.40117.0860.0000.000-2.7318153.58
10732016.01.15 16:37close5350.20117.0860.0000.000-47.8318105.75
10742016.01.15 16:37close5340.20117.0860.0000.000-73.4518032.30
10752016.01.15 19:25buy5380.20116.6290.0000.000
10762016.01.15 19:57close5380.20116.7660.0000.00023.4718055.77
10772016.01.19 09:25sell5390.20117.9380.0000.000
10782016.01.19 10:48close5390.20117.8060.0000.00022.4118078.18
10792016.01.19 12:10sell5400.20117.9780.0000.000
10802016.01.19 15:20close5400.20117.8460.0000.00022.4018100.58
10812016.01.20 06:20buy5410.20116.9300.0000.000
10822016.01.20 08:10buy5420.20116.6940.0000.000
10832016.01.20 09:10buy5430.40116.4650.0000.000
10842016.01.20 09:32close5430.40116.6850.0000.00075.4218176.00
10852016.01.20 09:32close5420.20116.6850.0000.000-1.5418174.46
10862016.01.20 09:32close5410.20116.6850.0000.000-41.9918132.47
10872016.01.20 10:25buy5440.20116.2060.0000.000
10882016.01.20 10:55buy5450.20116.0510.0000.000
10892016.01.20 11:17close5450.20116.1980.0000.00025.3018157.77
10902016.01.20 11:17close5440.20116.1980.0000.000-1.3818156.39
10912016.01.21 08:15buy5460.20116.7510.0000.000
10922016.01.21 09:30buy5470.20116.5860.0000.000
10932016.01.21 09:57close5470.20116.7420.0000.00026.7318183.12
10942016.01.21 09:57close5460.20116.7420.0000.000-1.5418181.58
10952016.01.21 18:10sell5480.20117.4150.0000.000
10962016.01.21 18:20sell5490.20117.6340.0000.000
10972016.01.21 21:11close5490.20117.4230.0000.00035.9418217.52
10982016.01.21 21:11close5480.20117.4230.0000.000-1.3618216.16
10992016.01.21 23:25sell5500.20117.7810.0000.000
11002016.01.21 23:51close5500.20117.6490.0000.00022.4418238.60
11012016.01.22 11:05sell5510.20118.3030.0000.000
11022016.01.22 11:40close5510.20118.1700.0000.00022.5118261.11
11032016.01.22 16:25sell5520.20118.3960.0000.000
11042016.01.22 16:36close5520.20118.2620.0000.00022.6618283.77
11052016.01.22 17:00sell5530.20118.4200.0000.000
11062016.01.22 17:20sell5540.20118.6020.0000.000
11072016.01.22 17:49close5540.20118.4290.0000.00029.2218312.99
11082016.01.22 17:49close5530.20118.4290.0000.000-1.5218311.47
11092016.01.22 20:20sell5550.20118.6890.0000.000
11102016.01.22 22:55sell5560.20118.8590.0000.000
11112016.01.25 00:07close5560.20118.6980.0000.00026.2518337.72
11122016.01.25 00:07close5550.20118.6980.0000.000-2.4018335.32
11132016.01.26 13:50sell5570.20118.4590.0000.000
11142016.01.26 15:01close5570.20118.3180.0000.00023.8318359.15
11152016.01.26 15:45sell5580.20118.4800.0000.000
11162016.01.27 02:19close5580.20118.3390.0000.00022.9518382.10
11172016.01.27 18:45sell5590.20118.8680.0000.000
11182016.01.27 21:05close5590.20118.7250.0000.00024.0918406.19
11192016.01.29 05:40sell5600.20121.0430.0000.000
11202016.01.29 05:46close5600.20120.8800.0000.00026.9718433.16
11212016.01.29 16:40sell5610.20121.3970.0000.000
11222016.01.29 17:00sell5620.20121.5890.0000.000
11232016.01.29 17:27close5620.20121.4060.0000.00030.1518463.31
11242016.01.29 17:27close5610.20121.4060.0000.000-1.4818461.83
11252016.02.02 20:55buy5630.20120.0630.0000.000
11262016.02.03 00:20buy5640.20119.8410.0000.000
11272016.02.03 03:05buy5650.40119.6610.0000.000
11282016.02.03 05:35buy5660.80119.4500.0000.000
11292016.02.03 05:54close5660.80119.6530.0000.000135.7318597.56
11302016.02.03 05:54close5650.40119.6530.0000.000-2.6718594.89
11312016.02.03 05:54close5640.20119.6530.0000.000-31.4218563.47
11322016.02.03 05:54close5630.20119.6530.0000.000-69.7118493.76
11332016.02.03 15:25buy5670.20119.1010.0000.000
11342016.02.03 15:33close5670.20119.2680.0000.00028.0018521.76
11352016.02.03 16:45buy5680.20118.8770.0000.000
11362016.02.03 17:00buy5690.20118.6330.0000.000
11372016.02.03 17:05buy5700.40118.4320.0000.000
11382016.02.03 17:15buy5710.80118.1940.0000.000
11392016.02.03 17:30buy5721.60117.8100.0000.000
11402016.02.03 17:47close5721.60118.1850.0000.000507.6819029.44
11412016.02.03 17:47close5710.80118.1850.0000.000-6.0919023.35
11422016.02.03 17:47close5700.40118.1850.0000.000-83.6018939.75
11432016.02.03 17:47close5690.20118.1850.0000.000-75.8118863.94
11442016.02.03 17:47close5680.20118.1850.0000.000-117.1018746.84
11452016.02.03 20:10buy5730.20117.4010.0000.000
11462016.02.03 20:21close5730.20117.5800.0000.00030.4518777.29
11472016.02.03 20:35buy5740.20117.2140.0000.000
11482016.02.03 21:15close5740.20117.3940.0000.00030.6718807.96
11492016.02.04 15:20buy5750.20117.2180.0000.000
11502016.02.04 15:35buy5760.20117.0160.0000.000
11512016.02.04 17:33close5760.20117.2090.0000.00032.9318840.89
11522016.02.04 17:33close5750.20117.2090.0000.000-1.5418839.35
11532016.02.04 18:45buy5770.20116.7940.0000.000
11542016.02.04 21:05buy5780.20116.5400.0000.000
11552016.02.04 22:10close5780.20116.7850.0000.00041.9618881.31
11562016.02.04 22:10close5770.20116.7850.0000.000-1.5418879.77
11572016.02.05 16:10sell5790.20117.2570.0000.000
11582016.02.05 16:31close5790.20117.0690.0000.00032.1218911.89
11592016.02.08 14:15buy5800.20116.3240.0000.000
11602016.02.08 16:40buy5810.20116.0580.0000.000
11612016.02.08 17:20buy5820.40115.8480.0000.000
11622016.02.08 18:00buy5830.80115.5730.0000.000
11632016.02.08 18:15buy5841.60115.2400.0000.000
11642016.02.08 18:53close5841.60115.5640.0000.000448.5819360.47
11652016.02.08 18:53close5830.80115.5640.0000.000-6.2319354.24
11662016.02.08 18:53close5820.40115.5640.0000.000-98.3019255.94
11672016.02.08 18:53close5810.20115.5640.0000.000-85.4919170.45
11682016.02.08 18:53close5800.20115.5640.0000.000-131.5319038.92
11692016.02.09 04:40buy5850.20114.6430.0000.000
11702016.02.09 05:20buy5860.20114.3840.0000.000
11712016.02.09 06:16close5860.20114.6350.0000.00043.7919082.71
11722016.02.09 06:16close5850.20114.6350.0000.000-1.4019081.31
11732016.02.10 18:10buy5870.20114.2020.0000.000
11742016.02.10 18:40buy5880.20113.9550.0000.000
11752016.02.10 22:00buy5890.40113.6550.0000.000
11762016.02.10 22:30buy5900.80113.4210.0000.000
11772016.02.10 22:55buy5911.60113.2090.0000.000
11782016.02.11 00:18close5911.60113.4130.0000.000259.5119340.83
11792016.02.11 00:18close5900.80113.4130.0000.000-19.7819321.04
11802016.02.11 00:18close5890.40113.4130.0000.000-92.4219228.62
11812016.02.11 00:18close5880.20113.4130.0000.000-99.1219129.50
11822016.02.11 00:18close5870.20113.4130.0000.000-142.6818986.83
11832016.02.11 08:25buy5920.20112.3910.0000.000
11842016.02.11 09:02close5920.20112.5940.0000.00036.0619022.89
11852016.02.11 10:10buy5930.20112.3480.0000.000
11862016.02.11 10:20buy5940.20112.0070.0000.000
11872016.02.11 10:25buy5950.40111.6810.0000.000
11882016.02.11 10:45buy5960.80111.3820.0000.000
11892016.02.11 10:58close5960.80111.6720.0000.000207.7519230.64
11902016.02.11 10:58close5950.40111.6720.0000.000-3.2219227.42
11912016.02.11 10:58close5940.20111.6720.0000.000-60.0019167.42
11922016.02.11 10:58close5930.20111.6720.0000.000-121.0719046.35
11932016.02.12 08:55buy5970.20111.8460.0000.000
11942016.02.12 09:09close5970.20112.0610.0000.00038.3719084.72
11952016.02.12 15:35sell5980.20113.1110.0000.000
11962016.02.12 15:45close5980.20112.8940.0000.00038.4419123.16
11972016.02.12 19:55sell5990.20113.1750.0000.000
11982016.02.12 20:45sell6000.20113.4300.0000.000
11992016.02.15 01:20sell6010.40113.6770.0000.000
12002016.02.15 02:16close6010.40113.4390.0000.00083.9219207.08
12012016.02.15 02:16close6000.20113.4390.0000.000-2.4719204.61
12022016.02.15 02:16close5990.20113.4390.0000.000-47.4219157.19
12032016.02.15 17:50sell6020.20114.5140.0000.000
12042016.02.16 05:25sell6030.20114.7390.0000.000
12052016.02.16 08:12close6030.20114.5230.0000.00037.7219194.91
12062016.02.16 08:12close6020.20114.5230.0000.000-2.4519192.46
12072016.02.16 12:45buy6040.20113.7810.0000.000
12082016.02.16 13:58close6040.20114.0010.0000.00038.6019231.06
12092016.02.16 15:10buy6050.20113.7280.0000.000
12102016.02.16 16:41close6050.20113.9480.0000.00038.6119269.67
12112016.02.16 18:10buy6060.20113.6640.0000.000
12122016.02.16 18:56close6060.20113.8840.0000.00038.6419308.31
12132016.02.23 15:05buy6070.20111.8470.0000.000
12142016.02.23 15:35close6070.20112.0640.0000.00038.7319347.04