Strategy Tester Report
AwaitingNews_v1_1
Alpari-Demo (Build 482)
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.02 00:00 - 2013.03.12 23:45 (2012.01.01 - 2013.03.13) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Hours="Working hours"; HourStart=13; HourEnd=22; MM="Money management"; LotsFor1000=0.1; Indent=30; TakeProfit=70; StopLoss=20; Expiration=600; LimitLoss=" ========= Безубыток ========"; LossLimit=0; LossPoints=2; Trail=" ========= Trailing ========="; Trailing_Stop=20; Trailing_Step=30; Slippage=5; MagicNumber=123; comment="AwaitingNews v1.1"; | ||||
| Баров в истории | 30642 | Смоделировано тиков | 16683657 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 1 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 30029.00 | Общая прибыль | 46744.20 | Общий убыток | -16715.21 |
| Прибыльность | 2.80 | Матожидание выигрыша | 337.40 | ||
| Абсолютная просадка | 216.96 | Максимальная просадка | 3488.75 (9.23%) | Относительная просадка | 21.16% (3410.26) |
| Всего сделок | 89 | Короткие позиции (% выигравших) | 43 (55.81%) | Длинные позиции (% выигравших) | 46 (34.78%) |
| Прибыльные сделки (% от всех) | 40 (44.94%) | Убыточные сделки (% от всех) | 49 (55.06%) | ||
| Самая большая | прибыльная сделка | 2618.00 | убыточная сделка | -727.27 | |
| Средняя | прибыльная сделка | 1168.61 | убыточная сделка | -341.13 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 7 (5132.48) | непрерывных проигрышей (убыток) | 11 (-3174.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 8805.84 (6) | непрерывный убыток (число проигрышей) | -3174.00 (11) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.02 14:00 | buy stop | 1 | 1.00 | 1.29804 | 1.29604 | 1.30504 | ||
| 2 | 2012.01.02 14:00 | sell stop | 2 | 1.00 | 1.29193 | 1.29393 | 1.28493 | ||
| 3 | 2012.01.02 14:10 | expiration | 1 | 1.00 | 1.29804 | 1.29604 | 1.30504 | ||
| 4 | 2012.01.02 14:10 | expiration | 2 | 1.00 | 1.29193 | 1.29393 | 1.28493 | ||
| 5 | 2012.01.02 14:15 | buy stop | 3 | 1.00 | 1.29743 | 1.29543 | 1.30443 | ||
| 6 | 2012.01.02 14:15 | sell stop | 4 | 1.00 | 1.29132 | 1.29332 | 1.28432 | ||
| 7 | 2012.01.02 14:25 | expiration | 3 | 1.00 | 1.29743 | 1.29543 | 1.30443 | ||
| 8 | 2012.01.02 14:25 | expiration | 4 | 1.00 | 1.29132 | 1.29332 | 1.28432 | ||
| 9 | 2012.01.02 14:30 | buy stop | 5 | 1.00 | 1.29730 | 1.29530 | 1.30430 | ||
| 10 | 2012.01.02 14:30 | sell stop | 6 | 1.00 | 1.29119 | 1.29319 | 1.28419 | ||
| 11 | 2012.01.02 14:40 | expiration | 5 | 1.00 | 1.29730 | 1.29530 | 1.30430 | ||
| 12 | 2012.01.02 14:40 | expiration | 6 | 1.00 | 1.29119 | 1.29319 | 1.28419 | ||
| 13 | 2012.01.02 14:45 | buy stop | 7 | 1.00 | 1.29727 | 1.29527 | 1.30427 | ||
| 14 | 2012.01.02 14:45 | sell stop | 8 | 1.00 | 1.29116 | 1.29316 | 1.28416 | ||
| 15 | 2012.01.02 14:55 | expiration | 7 | 1.00 | 1.29727 | 1.29527 | 1.30427 | ||
| 16 | 2012.01.02 14:55 | expiration | 8 | 1.00 | 1.29116 | 1.29316 | 1.28416 | ||
| 17 | 2012.01.02 15:00 | buy stop | 9 | 1.00 | 1.29691 | 1.29491 | 1.30391 | ||
| 18 | 2012.01.02 15:00 | sell stop | 10 | 1.00 | 1.29080 | 1.29280 | 1.28380 | ||
| 19 | 2012.01.02 15:10 | expiration | 9 | 1.00 | 1.29691 | 1.29491 | 1.30391 | ||
| 20 | 2012.01.02 15:10 | expiration | 10 | 1.00 | 1.29080 | 1.29280 | 1.28380 | ||
| 21 | 2012.01.02 15:15 | buy stop | 11 | 1.00 | 1.29659 | 1.29459 | 1.30359 | ||
| 22 | 2012.01.02 15:15 | sell stop | 12 | 1.00 | 1.29048 | 1.29248 | 1.28348 | ||
| 23 | 2012.01.02 15:25 | expiration | 11 | 1.00 | 1.29659 | 1.29459 | 1.30359 | ||
| 24 | 2012.01.02 15:25 | expiration | 12 | 1.00 | 1.29048 | 1.29248 | 1.28348 | ||
| 25 | 2012.01.02 15:30 | buy stop | 13 | 1.00 | 1.29690 | 1.29490 | 1.30390 | ||
| 26 | 2012.01.02 15:30 | sell stop | 14 | 1.00 | 1.29079 | 1.29279 | 1.28379 | ||
| 27 | 2012.01.02 15:40 | expiration | 13 | 1.00 | 1.29690 | 1.29490 | 1.30390 | ||
| 28 | 2012.01.02 15:40 | expiration | 14 | 1.00 | 1.29079 | 1.29279 | 1.28379 | ||
| 29 | 2012.01.02 15:45 | buy stop | 15 | 1.00 | 1.29614 | 1.29414 | 1.30314 | ||
| 30 | 2012.01.02 15:45 | sell stop | 16 | 1.00 | 1.29003 | 1.29203 | 1.28303 | ||
| 31 | 2012.01.02 15:55 | expiration | 15 | 1.00 | 1.29614 | 1.29414 | 1.30314 | ||
| 32 | 2012.01.02 15:55 | expiration | 16 | 1.00 | 1.29003 | 1.29203 | 1.28303 | ||
| 33 | 2012.01.02 16:00 | buy stop | 17 | 1.00 | 1.29577 | 1.29377 | 1.30277 | ||
| 34 | 2012.01.02 16:00 | sell stop | 18 | 1.00 | 1.28966 | 1.29166 | 1.28266 | ||
| 35 | 2012.01.02 16:10 | expiration | 17 | 1.00 | 1.29577 | 1.29377 | 1.30277 | ||
| 36 | 2012.01.02 16:10 | expiration | 18 | 1.00 | 1.28966 | 1.29166 | 1.28266 | ||
| 37 | 2012.01.02 16:15 | buy stop | 19 | 1.00 | 1.29633 | 1.29433 | 1.30333 | ||
| 38 | 2012.01.02 16:15 | sell stop | 20 | 1.00 | 1.29022 | 1.29222 | 1.28322 | ||
| 39 | 2012.01.02 16:25 | expiration | 19 | 1.00 | 1.29633 | 1.29433 | 1.30333 | ||
| 40 | 2012.01.02 16:25 | expiration | 20 | 1.00 | 1.29022 | 1.29222 | 1.28322 | ||
| 41 | 2012.01.02 16:30 | buy stop | 21 | 1.00 | 1.29631 | 1.29431 | 1.30331 | ||
| 42 | 2012.01.02 16:30 | sell stop | 22 | 1.00 | 1.29020 | 1.29220 | 1.28320 | ||
| 43 | 2012.01.02 16:40 | expiration | 21 | 1.00 | 1.29631 | 1.29431 | 1.30331 | ||
| 44 | 2012.01.02 16:40 | expiration | 22 | 1.00 | 1.29020 | 1.29220 | 1.28320 | ||
| 45 | 2012.01.02 16:45 | buy stop | 23 | 1.00 | 1.29651 | 1.29451 | 1.30351 | ||
| 46 | 2012.01.02 16:45 | sell stop | 24 | 1.00 | 1.29040 | 1.29240 | 1.28340 | ||
| 47 | 2012.01.02 16:55 | expiration | 23 | 1.00 | 1.29651 | 1.29451 | 1.30351 | ||
| 48 | 2012.01.02 16:55 | expiration | 24 | 1.00 | 1.29040 | 1.29240 | 1.28340 | ||
| 49 | 2012.01.02 17:00 | buy stop | 25 | 1.00 | 1.29631 | 1.29431 | 1.30331 | ||
| 50 | 2012.01.02 17:00 | sell stop | 26 | 1.00 | 1.29020 | 1.29220 | 1.28320 | ||
| 51 | 2012.01.02 17:10 | expiration | 25 | 1.00 | 1.29631 | 1.29431 | 1.30331 | ||
| 52 | 2012.01.02 17:10 | expiration | 26 | 1.00 | 1.29020 | 1.29220 | 1.28320 | ||
| 53 | 2012.01.02 17:15 | buy stop | 27 | 1.00 | 1.29675 | 1.29475 | 1.30375 | ||
| 54 | 2012.01.02 17:15 | sell stop | 28 | 1.00 | 1.29064 | 1.29264 | 1.28364 | ||
| 55 | 2012.01.02 17:25 | expiration | 27 | 1.00 | 1.29675 | 1.29475 | 1.30375 | ||
| 56 | 2012.01.02 17:25 | expiration | 28 | 1.00 | 1.29064 | 1.29264 | 1.28364 | ||
| 57 | 2012.01.02 17:30 | buy stop | 29 | 1.00 | 1.29572 | 1.29372 | 1.30272 | ||
| 58 | 2012.01.02 17:30 | sell stop | 30 | 1.00 | 1.28961 | 1.29161 | 1.28261 | ||
| 59 | 2012.01.02 17:40 | expiration | 29 | 1.00 | 1.29572 | 1.29372 | 1.30272 | ||
| 60 | 2012.01.02 17:40 | expiration | 30 | 1.00 | 1.28961 | 1.29161 | 1.28261 | ||
| 61 | 2012.01.02 17:45 | buy stop | 31 | 1.00 | 1.29573 | 1.29373 | 1.30273 | ||
| 62 | 2012.01.02 17:45 | sell stop | 32 | 1.00 | 1.28962 | 1.29162 | 1.28262 | ||
| 63 | 2012.01.02 17:55 | expiration | 31 | 1.00 | 1.29573 | 1.29373 | 1.30273 | ||
| 64 | 2012.01.02 17:55 | expiration | 32 | 1.00 | 1.28962 | 1.29162 | 1.28262 | ||
| 65 | 2012.01.02 18:00 | buy stop | 33 | 1.00 | 1.29514 | 1.29314 | 1.30214 | ||
| 66 | 2012.01.02 18:00 | sell stop | 34 | 1.00 | 1.28903 | 1.29103 | 1.28203 | ||
| 67 | 2012.01.02 18:10 | expiration | 33 | 1.00 | 1.29514 | 1.29314 | 1.30214 | ||
| 68 | 2012.01.02 18:10 | expiration | 34 | 1.00 | 1.28903 | 1.29103 | 1.28203 | ||
| 69 | 2012.01.02 18:15 | buy stop | 35 | 1.00 | 1.29558 | 1.29358 | 1.30258 | ||
| 70 | 2012.01.02 18:15 | sell stop | 36 | 1.00 | 1.28947 | 1.29147 | 1.28247 | ||
| 71 | 2012.01.02 18:25 | expiration | 35 | 1.00 | 1.29558 | 1.29358 | 1.30258 | ||
| 72 | 2012.01.02 18:25 | expiration | 36 | 1.00 | 1.28947 | 1.29147 | 1.28247 | ||
| 73 | 2012.01.02 18:30 | buy stop | 37 | 1.00 | 1.29561 | 1.29361 | 1.30261 | ||
| 74 | 2012.01.02 18:30 | sell stop | 38 | 1.00 | 1.28950 | 1.29150 | 1.28250 | ||
| 75 | 2012.01.02 18:40 | expiration | 37 | 1.00 | 1.29561 | 1.29361 | 1.30261 | ||
| 76 | 2012.01.02 18:40 | expiration | 38 | 1.00 | 1.28950 | 1.29150 | 1.28250 | ||
| 77 | 2012.01.02 18:45 | buy stop | 39 | 1.00 | 1.29543 | 1.29343 | 1.30243 | ||
| 78 | 2012.01.02 18:45 | sell stop | 40 | 1.00 | 1.28932 | 1.29132 | 1.28232 | ||
| 79 | 2012.01.02 18:55 | expiration | 39 | 1.00 | 1.29543 | 1.29343 | 1.30243 | ||
| 80 | 2012.01.02 18:55 | expiration | 40 | 1.00 | 1.28932 | 1.29132 | 1.28232 | ||
| 81 | 2012.01.02 19:00 | buy stop | 41 | 1.00 | 1.29509 | 1.29309 | 1.30209 | ||
| 82 | 2012.01.02 19:00 | sell stop | 42 | 1.00 | 1.28898 | 1.29098 | 1.28198 | ||
| 83 | 2012.01.02 19:10 | expiration | 41 | 1.00 | 1.29509 | 1.29309 | 1.30209 | ||
| 84 | 2012.01.02 19:10 | expiration | 42 | 1.00 | 1.28898 | 1.29098 | 1.28198 | ||
| 85 | 2012.01.02 19:15 | buy stop | 43 | 1.00 | 1.29515 | 1.29315 | 1.30215 | ||
| 86 | 2012.01.02 19:15 | sell stop | 44 | 1.00 | 1.28904 | 1.29104 | 1.28204 | ||
| 87 | 2012.01.02 19:25 | expiration | 43 | 1.00 | 1.29515 | 1.29315 | 1.30215 | ||
| 88 | 2012.01.02 19:25 | expiration | 44 | 1.00 | 1.28904 | 1.29104 | 1.28204 | ||
| 89 | 2012.01.02 19:30 | buy stop | 45 | 1.00 | 1.29513 | 1.29313 | 1.30213 | ||
| 90 | 2012.01.02 19:30 | sell stop | 46 | 1.00 | 1.28902 | 1.29102 | 1.28202 | ||
| 91 | 2012.01.02 19:40 | expiration | 45 | 1.00 | 1.29513 | 1.29313 | 1.30213 | ||
| 92 | 2012.01.02 19:40 | expiration | 46 | 1.00 | 1.28902 | 1.29102 | 1.28202 | ||
| 93 | 2012.01.02 19:45 | buy stop | 47 | 1.00 | 1.29532 | 1.29332 | 1.30232 | ||
| 94 | 2012.01.02 19:45 | sell stop | 48 | 1.00 | 1.28921 | 1.29121 | 1.28221 | ||
| 95 | 2012.01.02 19:55 | expiration | 47 | 1.00 | 1.29532 | 1.29332 | 1.30232 | ||
| 96 | 2012.01.02 19:55 | expiration | 48 | 1.00 | 1.28921 | 1.29121 | 1.28221 | ||
| 97 | 2012.01.02 20:00 | buy stop | 49 | 1.00 | 1.29612 | 1.29412 | 1.30312 | ||
| 98 | 2012.01.02 20:00 | sell stop | 50 | 1.00 | 1.29001 | 1.29201 | 1.28301 | ||
| 99 | 2012.01.02 20:10 | expiration | 49 | 1.00 | 1.29612 | 1.29412 | 1.30312 | ||
| 100 | 2012.01.02 20:10 | expiration | 50 | 1.00 | 1.29001 | 1.29201 | 1.28301 | ||
| 101 | 2012.01.02 20:15 | buy stop | 51 | 1.00 | 1.29575 | 1.29375 | 1.30275 | ||
| 102 | 2012.01.02 20:15 | sell stop | 52 | 1.00 | 1.28964 | 1.29164 | 1.28264 | ||
| 103 | 2012.01.02 20:25 | expiration | 51 | 1.00 | 1.29575 | 1.29375 | 1.30275 | ||
| 104 | 2012.01.02 20:25 | expiration | 52 | 1.00 | 1.28964 | 1.29164 | 1.28264 | ||
| 105 | 2012.01.02 20:30 | buy stop | 53 | 1.00 | 1.29588 | 1.29388 | 1.30288 | ||
| 106 | 2012.01.02 20:30 | sell stop | 54 | 1.00 | 1.28977 | 1.29177 | 1.28277 | ||
| 107 | 2012.01.02 20:40 | expiration | 53 | 1.00 | 1.29588 | 1.29388 | 1.30288 | ||
| 108 | 2012.01.02 20:40 | expiration | 54 | 1.00 | 1.28977 | 1.29177 | 1.28277 | ||
| 109 | 2012.01.02 20:45 | buy stop | 55 | 1.00 | 1.29604 | 1.29404 | 1.30304 | ||
| 110 | 2012.01.02 20:45 | sell stop | 56 | 1.00 | 1.28993 | 1.29193 | 1.28293 | ||
| 111 | 2012.01.02 20:55 | expiration | 55 | 1.00 | 1.29604 | 1.29404 | 1.30304 | ||
| 112 | 2012.01.02 20:55 | expiration | 56 | 1.00 | 1.28993 | 1.29193 | 1.28293 | ||
| 113 | 2012.01.02 21:00 | buy stop | 57 | 1.00 | 1.29570 | 1.29370 | 1.30270 | ||
| 114 | 2012.01.02 21:00 | sell stop | 58 | 1.00 | 1.28959 | 1.29159 | 1.28259 | ||
| 115 | 2012.01.02 21:10 | expiration | 57 | 1.00 | 1.29570 | 1.29370 | 1.30270 | ||
| 116 | 2012.01.02 21:10 | expiration | 58 | 1.00 | 1.28959 | 1.29159 | 1.28259 | ||
| 117 | 2012.01.02 21:15 | buy stop | 59 | 1.00 | 1.29567 | 1.29367 | 1.30267 | ||
| 118 | 2012.01.02 21:15 | sell stop | 60 | 1.00 | 1.28956 | 1.29156 | 1.28256 | ||
| 119 | 2012.01.02 21:25 | expiration | 59 | 1.00 | 1.29567 | 1.29367 | 1.30267 | ||
| 120 | 2012.01.02 21:25 | expiration | 60 | 1.00 | 1.28956 | 1.29156 | 1.28256 | ||
| 121 | 2012.01.02 21:30 | buy stop | 61 | 1.00 | 1.29586 | 1.29386 | 1.30286 | ||
| 122 | 2012.01.02 21:30 | sell stop | 62 | 1.00 | 1.28975 | 1.29175 | 1.28275 | ||
| 123 | 2012.01.02 21:40 | expiration | 61 | 1.00 | 1.29586 | 1.29386 | 1.30286 | ||
| 124 | 2012.01.02 21:40 | expiration | 62 | 1.00 | 1.28975 | 1.29175 | 1.28275 | ||
| 125 | 2012.01.02 21:45 | buy stop | 63 | 1.00 | 1.29570 | 1.29370 | 1.30270 | ||
| 126 | 2012.01.02 21:45 | sell stop | 64 | 1.00 | 1.28959 | 1.29159 | 1.28259 | ||
| 127 | 2012.01.02 21:55 | expiration | 63 | 1.00 | 1.29570 | 1.29370 | 1.30270 | ||
| 128 | 2012.01.02 21:55 | expiration | 64 | 1.00 | 1.28959 | 1.29159 | 1.28259 | ||
| 129 | 2012.01.03 14:00 | buy stop | 65 | 1.00 | 1.30761 | 1.30561 | 1.31461 | ||
| 130 | 2012.01.03 14:00 | sell stop | 66 | 1.00 | 1.30150 | 1.30350 | 1.29450 | ||
| 131 | 2012.01.03 14:10 | expiration | 65 | 1.00 | 1.30761 | 1.30561 | 1.31461 | ||
| 132 | 2012.01.03 14:10 | expiration | 66 | 1.00 | 1.30150 | 1.30350 | 1.29450 | ||
| 133 | 2012.01.03 14:15 | buy stop | 67 | 1.00 | 1.30693 | 1.30493 | 1.31393 | ||
| 134 | 2012.01.03 14:15 | sell stop | 68 | 1.00 | 1.30082 | 1.30282 | 1.29382 | ||
| 135 | 2012.01.03 14:25 | expiration | 67 | 1.00 | 1.30693 | 1.30493 | 1.31393 | ||
| 136 | 2012.01.03 14:25 | expiration | 68 | 1.00 | 1.30082 | 1.30282 | 1.29382 | ||
| 137 | 2012.01.03 14:30 | buy stop | 69 | 1.00 | 1.30636 | 1.30436 | 1.31336 | ||
| 138 | 2012.01.03 14:30 | sell stop | 70 | 1.00 | 1.30025 | 1.30225 | 1.29325 | ||
| 139 | 2012.01.03 14:40 | expiration | 69 | 1.00 | 1.30636 | 1.30436 | 1.31336 | ||
| 140 | 2012.01.03 14:40 | expiration | 70 | 1.00 | 1.30025 | 1.30225 | 1.29325 | ||
| 141 | 2012.01.03 14:45 | buy stop | 71 | 1.00 | 1.30600 | 1.30400 | 1.31300 | ||
| 142 | 2012.01.03 14:45 | sell stop | 72 | 1.00 | 1.29989 | 1.30189 | 1.29289 | ||
| 143 | 2012.01.03 14:55 | expiration | 71 | 1.00 | 1.30600 | 1.30400 | 1.31300 | ||
| 144 | 2012.01.03 14:55 | expiration | 72 | 1.00 | 1.29989 | 1.30189 | 1.29289 | ||
| 145 | 2012.01.03 15:00 | buy stop | 73 | 1.00 | 1.30533 | 1.30333 | 1.31233 | ||
| 146 | 2012.01.03 15:00 | sell stop | 74 | 1.00 | 1.29922 | 1.30122 | 1.29222 | ||
| 147 | 2012.01.03 15:10 | expiration | 73 | 1.00 | 1.30533 | 1.30333 | 1.31233 | ||
| 148 | 2012.01.03 15:10 | expiration | 74 | 1.00 | 1.29922 | 1.30122 | 1.29222 | ||
| 149 | 2012.01.03 15:15 | buy stop | 75 | 1.00 | 1.30437 | 1.30237 | 1.31137 | ||
| 150 | 2012.01.03 15:15 | sell stop | 76 | 1.00 | 1.29826 | 1.30026 | 1.29126 | ||
| 151 | 2012.01.03 15:25 | expiration | 75 | 1.00 | 1.30437 | 1.30237 | 1.31137 | ||
| 152 | 2012.01.03 15:25 | expiration | 76 | 1.00 | 1.29826 | 1.30026 | 1.29126 | ||
| 153 | 2012.01.03 15:30 | buy stop | 77 | 1.00 | 1.30508 | 1.30308 | 1.31208 | ||
| 154 | 2012.01.03 15:30 | sell stop | 78 | 1.00 | 1.29897 | 1.30097 | 1.29197 | ||
| 155 | 2012.01.03 15:40 | expiration | 77 | 1.00 | 1.30508 | 1.30308 | 1.31208 | ||
| 156 | 2012.01.03 15:40 | expiration | 78 | 1.00 | 1.29897 | 1.30097 | 1.29197 | ||
| 157 | 2012.01.03 15:45 | buy stop | 79 | 1.00 | 1.30582 | 1.30382 | 1.31282 | ||
| 158 | 2012.01.03 15:45 | sell stop | 80 | 1.00 | 1.29971 | 1.30171 | 1.29271 | ||
| 159 | 2012.01.03 15:55 | expiration | 79 | 1.00 | 1.30582 | 1.30382 | 1.31282 | ||
| 160 | 2012.01.03 15:55 | expiration | 80 | 1.00 | 1.29971 | 1.30171 | 1.29271 | ||
| 161 | 2012.01.03 16:00 | buy stop | 81 | 1.00 | 1.30630 | 1.30430 | 1.31330 | ||
| 162 | 2012.01.03 16:00 | sell stop | 82 | 1.00 | 1.30019 | 1.30219 | 1.29319 | ||
| 163 | 2012.01.03 16:10 | expiration | 81 | 1.00 | 1.30630 | 1.30430 | 1.31330 | ||
| 164 | 2012.01.03 16:10 | expiration | 82 | 1.00 | 1.30019 | 1.30219 | 1.29319 | ||
| 165 | 2012.01.03 16:15 | buy stop | 83 | 1.00 | 1.30754 | 1.30554 | 1.31454 | ||
| 166 | 2012.01.03 16:15 | sell stop | 84 | 1.00 | 1.30143 | 1.30343 | 1.29443 | ||
| 167 | 2012.01.03 16:25 | expiration | 83 | 1.00 | 1.30754 | 1.30554 | 1.31454 | ||
| 168 | 2012.01.03 16:25 | expiration | 84 | 1.00 | 1.30143 | 1.30343 | 1.29443 | ||
| 169 | 2012.01.03 16:30 | buy stop | 85 | 1.00 | 1.30651 | 1.30451 | 1.31351 | ||
| 170 | 2012.01.03 16:30 | sell stop | 86 | 1.00 | 1.30040 | 1.30240 | 1.29340 | ||
| 171 | 2012.01.03 16:40 | expiration | 85 | 1.00 | 1.30651 | 1.30451 | 1.31351 | ||
| 172 | 2012.01.03 16:40 | expiration | 86 | 1.00 | 1.30040 | 1.30240 | 1.29340 | ||
| 173 | 2012.01.03 16:45 | buy stop | 87 | 1.00 | 1.30647 | 1.30447 | 1.31347 | ||
| 174 | 2012.01.03 16:45 | sell stop | 88 | 1.00 | 1.30036 | 1.30236 | 1.29336 | ||
| 175 | 2012.01.03 16:55 | expiration | 87 | 1.00 | 1.30647 | 1.30447 | 1.31347 | ||
| 176 | 2012.01.03 16:55 | expiration | 88 | 1.00 | 1.30036 | 1.30236 | 1.29336 | ||
| 177 | 2012.01.03 17:00 | buy stop | 89 | 1.00 | 1.30682 | 1.30482 | 1.31382 | ||
| 178 | 2012.01.03 17:00 | sell stop | 90 | 1.00 | 1.30071 | 1.30271 | 1.29371 | ||
| 179 | 2012.01.03 17:10 | expiration | 89 | 1.00 | 1.30682 | 1.30482 | 1.31382 | ||
| 180 | 2012.01.03 17:10 | expiration | 90 | 1.00 | 1.30071 | 1.30271 | 1.29371 | ||
| 181 | 2012.01.03 17:15 | buy stop | 91 | 1.00 | 1.30803 | 1.30603 | 1.31503 | ||
| 182 | 2012.01.03 17:15 | sell stop | 92 | 1.00 | 1.30192 | 1.30392 | 1.29492 | ||
| 183 | 2012.01.03 17:25 | expiration | 91 | 1.00 | 1.30803 | 1.30603 | 1.31503 | ||
| 184 | 2012.01.03 17:25 | expiration | 92 | 1.00 | 1.30192 | 1.30392 | 1.29492 | ||
| 185 | 2012.01.03 17:30 | buy stop | 93 | 1.00 | 1.30831 | 1.30631 | 1.31531 | ||
| 186 | 2012.01.03 17:30 | sell stop | 94 | 1.00 | 1.30220 | 1.30420 | 1.29520 | ||
| 187 | 2012.01.03 17:40 | expiration | 93 | 1.00 | 1.30831 | 1.30631 | 1.31531 | ||
| 188 | 2012.01.03 17:40 | expiration | 94 | 1.00 | 1.30220 | 1.30420 | 1.29520 | ||
| 189 | 2012.01.03 17:45 | buy stop | 95 | 1.00 | 1.30771 | 1.30571 | 1.31471 | ||
| 190 | 2012.01.03 17:45 | sell stop | 96 | 1.00 | 1.30160 | 1.30360 | 1.29460 | ||
| 191 | 2012.01.03 17:55 | expiration | 95 | 1.00 | 1.30771 | 1.30571 | 1.31471 | ||
| 192 | 2012.01.03 17:55 | expiration | 96 | 1.00 | 1.30160 | 1.30360 | 1.29460 | ||
| 193 | 2012.01.03 18:00 | buy stop | 97 | 1.00 | 1.30837 | 1.30637 | 1.31537 | ||
| 194 | 2012.01.03 18:00 | sell stop | 98 | 1.00 | 1.30226 | 1.30426 | 1.29526 | ||
| 195 | 2012.01.03 18:10 | expiration | 97 | 1.00 | 1.30837 | 1.30637 | 1.31537 | ||
| 196 | 2012.01.03 18:10 | expiration | 98 | 1.00 | 1.30226 | 1.30426 | 1.29526 | ||
| 197 | 2012.01.03 18:15 | buy stop | 99 | 1.00 | 1.30863 | 1.30663 | 1.31563 | ||
| 198 | 2012.01.03 18:15 | sell stop | 100 | 1.00 | 1.30252 | 1.30452 | 1.29552 | ||
| 199 | 2012.01.03 18:25 | expiration | 99 | 1.00 | 1.30863 | 1.30663 | 1.31563 | ||
| 200 | 2012.01.03 18:25 | expiration | 100 | 1.00 | 1.30252 | 1.30452 | 1.29552 | ||
| 201 | 2012.01.03 18:30 | buy stop | 101 | 1.00 | 1.30961 | 1.30761 | 1.31661 | ||
| 202 | 2012.01.03 18:30 | sell stop | 102 | 1.00 | 1.30350 | 1.30550 | 1.29650 | ||
| 203 | 2012.01.03 18:40 | expiration | 101 | 1.00 | 1.30961 | 1.30761 | 1.31661 | ||
| 204 | 2012.01.03 18:40 | expiration | 102 | 1.00 | 1.30350 | 1.30550 | 1.29650 | ||
| 205 | 2012.01.03 18:45 | buy stop | 103 | 1.00 | 1.30874 | 1.30674 | 1.31574 | ||
| 206 | 2012.01.03 18:45 | sell stop | 104 | 1.00 | 1.30263 | 1.30463 | 1.29563 | ||
| 207 | 2012.01.03 18:55 | expiration | 103 | 1.00 | 1.30874 | 1.30674 | 1.31574 | ||
| 208 | 2012.01.03 18:55 | expiration | 104 | 1.00 | 1.30263 | 1.30463 | 1.29563 | ||
| 209 | 2012.01.03 19:00 | buy stop | 105 | 1.00 | 1.30909 | 1.30709 | 1.31609 | ||
| 210 | 2012.01.03 19:00 | sell stop | 106 | 1.00 | 1.30298 | 1.30498 | 1.29598 | ||
| 211 | 2012.01.03 19:10 | expiration | 105 | 1.00 | 1.30909 | 1.30709 | 1.31609 | ||
| 212 | 2012.01.03 19:10 | expiration | 106 | 1.00 | 1.30298 | 1.30498 | 1.29598 | ||
| 213 | 2012.01.03 19:15 | buy stop | 107 | 1.00 | 1.30797 | 1.30597 | 1.31497 | ||
| 214 | 2012.01.03 19:15 | sell stop | 108 | 1.00 | 1.30186 | 1.30386 | 1.29486 | ||
| 215 | 2012.01.03 19:25 | expiration | 107 | 1.00 | 1.30797 | 1.30597 | 1.31497 | ||
| 216 | 2012.01.03 19:25 | expiration | 108 | 1.00 | 1.30186 | 1.30386 | 1.29486 | ||
| 217 | 2012.01.03 19:30 | buy stop | 109 | 1.00 | 1.30882 | 1.30682 | 1.31582 | ||
| 218 | 2012.01.03 19:30 | sell stop | 110 | 1.00 | 1.30271 | 1.30471 | 1.29571 | ||
| 219 | 2012.01.03 19:40 | expiration | 109 | 1.00 | 1.30882 | 1.30682 | 1.31582 | ||
| 220 | 2012.01.03 19:40 | expiration | 110 | 1.00 | 1.30271 | 1.30471 | 1.29571 | ||
| 221 | 2012.01.03 19:45 | buy stop | 111 | 1.00 | 1.30802 | 1.30602 | 1.31502 | ||
| 222 | 2012.01.03 19:45 | sell stop | 112 | 1.00 | 1.30191 | 1.30391 | 1.29491 | ||
| 223 | 2012.01.03 19:55 | expiration | 111 | 1.00 | 1.30802 | 1.30602 | 1.31502 | ||
| 224 | 2012.01.03 19:55 | expiration | 112 | 1.00 | 1.30191 | 1.30391 | 1.29491 | ||
| 225 | 2012.01.03 20:00 | buy stop | 113 | 1.00 | 1.30787 | 1.30587 | 1.31487 | ||
| 226 | 2012.01.03 20:00 | sell stop | 114 | 1.00 | 1.30176 | 1.30376 | 1.29476 | ||
| 227 | 2012.01.03 20:10 | expiration | 113 | 1.00 | 1.30787 | 1.30587 | 1.31487 | ||
| 228 | 2012.01.03 20:10 | expiration | 114 | 1.00 | 1.30176 | 1.30376 | 1.29476 | ||
| 229 | 2012.01.03 20:15 | buy stop | 115 | 1.00 | 1.30878 | 1.30678 | 1.31578 | ||
| 230 | 2012.01.03 20:15 | sell stop | 116 | 1.00 | 1.30267 | 1.30467 | 1.29567 | ||
| 231 | 2012.01.03 20:25 | expiration | 115 | 1.00 | 1.30878 | 1.30678 | 1.31578 | ||
| 232 | 2012.01.03 20:25 | expiration | 116 | 1.00 | 1.30267 | 1.30467 | 1.29567 | ||
| 233 | 2012.01.03 20:30 | buy stop | 117 | 1.00 | 1.30893 | 1.30693 | 1.31593 | ||
| 234 | 2012.01.03 20:30 | sell stop | 118 | 1.00 | 1.30282 | 1.30482 | 1.29582 | ||
| 235 | 2012.01.03 20:40 | expiration | 117 | 1.00 | 1.30893 | 1.30693 | 1.31593 | ||
| 236 | 2012.01.03 20:40 | expiration | 118 | 1.00 | 1.30282 | 1.30482 | 1.29582 | ||
| 237 | 2012.01.03 20:45 | buy stop | 119 | 1.00 | 1.30967 | 1.30767 | 1.31667 | ||
| 238 | 2012.01.03 20:45 | sell stop | 120 | 1.00 | 1.30356 | 1.30556 | 1.29656 | ||
| 239 | 2012.01.03 20:55 | expiration | 119 | 1.00 | 1.30967 | 1.30767 | 1.31667 | ||
| 240 | 2012.01.03 20:55 | expiration | 120 | 1.00 | 1.30356 | 1.30556 | 1.29656 | ||
| 241 | 2012.01.03 21:00 | buy stop | 121 | 1.00 | 1.31026 | 1.30826 | 1.31726 | ||
| 242 | 2012.01.03 21:00 | sell stop | 122 | 1.00 | 1.30415 | 1.30615 | 1.29715 | ||
| 243 | 2012.01.03 21:10 | expiration | 121 | 1.00 | 1.31026 | 1.30826 | 1.31726 | ||
| 244 | 2012.01.03 21:10 | expiration | 122 | 1.00 | 1.30415 | 1.30615 | 1.29715 | ||
| 245 | 2012.01.03 21:15 | buy stop | 123 | 1.00 | 1.30907 | 1.30707 | 1.31607 | ||
| 246 | 2012.01.03 21:15 | sell stop | 124 | 1.00 | 1.30296 | 1.30496 | 1.29596 | ||
| 247 | 2012.01.03 21:25 | expiration | 123 | 1.00 | 1.30907 | 1.30707 | 1.31607 | ||
| 248 | 2012.01.03 21:25 | expiration | 124 | 1.00 | 1.30296 | 1.30496 | 1.29596 | ||
| 249 | 2012.01.03 21:30 | buy stop | 125 | 1.00 | 1.30927 | 1.30727 | 1.31627 | ||
| 250 | 2012.01.03 21:30 | sell stop | 126 | 1.00 | 1.30316 | 1.30516 | 1.29616 | ||
| 251 | 2012.01.03 21:40 | expiration | 125 | 1.00 | 1.30927 | 1.30727 | 1.31627 | ||
| 252 | 2012.01.03 21:40 | expiration | 126 | 1.00 | 1.30316 | 1.30516 | 1.29616 | ||
| 253 | 2012.01.03 21:45 | buy stop | 127 | 1.00 | 1.30929 | 1.30729 | 1.31629 | ||
| 254 | 2012.01.03 21:45 | sell stop | 128 | 1.00 | 1.30318 | 1.30518 | 1.29618 | ||
| 255 | 2012.01.03 21:55 | expiration | 127 | 1.00 | 1.30929 | 1.30729 | 1.31629 | ||
| 256 | 2012.01.03 21:55 | expiration | 128 | 1.00 | 1.30318 | 1.30518 | 1.29618 | ||
| 257 | 2012.01.04 14:00 | buy stop | 129 | 1.00 | 1.30072 | 1.29872 | 1.30772 | ||
| 258 | 2012.01.04 14:00 | sell stop | 130 | 1.00 | 1.29461 | 1.29661 | 1.28761 | ||
| 259 | 2012.01.04 14:10 | expiration | 129 | 1.00 | 1.30072 | 1.29872 | 1.30772 | ||
| 260 | 2012.01.04 14:10 | expiration | 130 | 1.00 | 1.29461 | 1.29661 | 1.28761 | ||
| 261 | 2012.01.04 14:15 | buy stop | 131 | 1.00 | 1.30212 | 1.30012 | 1.30912 | ||
| 262 | 2012.01.04 14:15 | sell stop | 132 | 1.00 | 1.29601 | 1.29801 | 1.28901 | ||
| 263 | 2012.01.04 14:25 | expiration | 131 | 1.00 | 1.30212 | 1.30012 | 1.30912 | ||
| 264 | 2012.01.04 14:25 | expiration | 132 | 1.00 | 1.29601 | 1.29801 | 1.28901 | ||
| 265 | 2012.01.04 14:30 | buy stop | 133 | 1.00 | 1.30245 | 1.30045 | 1.30945 | ||
| 266 | 2012.01.04 14:30 | sell stop | 134 | 1.00 | 1.29634 | 1.29834 | 1.28934 | ||
| 267 | 2012.01.04 14:40 | expiration | 133 | 1.00 | 1.30245 | 1.30045 | 1.30945 | ||
| 268 | 2012.01.04 14:40 | expiration | 134 | 1.00 | 1.29634 | 1.29834 | 1.28934 | ||
| 269 | 2012.01.04 14:45 | buy stop | 135 | 1.00 | 1.30148 | 1.29948 | 1.30848 | ||
| 270 | 2012.01.04 14:45 | sell stop | 136 | 1.00 | 1.29537 | 1.29737 | 1.28837 | ||
| 271 | 2012.01.04 14:55 | expiration | 135 | 1.00 | 1.30148 | 1.29948 | 1.30848 | ||
| 272 | 2012.01.04 14:55 | expiration | 136 | 1.00 | 1.29537 | 1.29737 | 1.28837 | ||
| 273 | 2012.01.04 15:00 | buy stop | 137 | 1.00 | 1.30066 | 1.29866 | 1.30766 | ||
| 274 | 2012.01.04 15:00 | sell stop | 138 | 1.00 | 1.29455 | 1.29655 | 1.28755 | ||
| 275 | 2012.01.04 15:10 | expiration | 137 | 1.00 | 1.30066 | 1.29866 | 1.30766 | ||
| 276 | 2012.01.04 15:10 | expiration | 138 | 1.00 | 1.29455 | 1.29655 | 1.28755 | ||
| 277 | 2012.01.04 15:15 | buy stop | 139 | 1.00 | 1.29795 | 1.29595 | 1.30495 | ||
| 278 | 2012.01.04 15:15 | sell stop | 140 | 1.00 | 1.29184 | 1.29384 | 1.28484 | ||
| 279 | 2012.01.04 15:25 | expiration | 139 | 1.00 | 1.29795 | 1.29595 | 1.30495 | ||
| 280 | 2012.01.04 15:25 | expiration | 140 | 1.00 | 1.29184 | 1.29384 | 1.28484 | ||
| 281 | 2012.01.04 15:30 | buy stop | 141 | 1.00 | 1.29862 | 1.29662 | 1.30562 | ||
| 282 | 2012.01.04 15:30 | sell stop | 142 | 1.00 | 1.29251 | 1.29451 | 1.28551 | ||
| 283 | 2012.01.04 15:40 | expiration | 141 | 1.00 | 1.29862 | 1.29662 | 1.30562 | ||
| 284 | 2012.01.04 15:40 | expiration | 142 | 1.00 | 1.29251 | 1.29451 | 1.28551 | ||
| 285 | 2012.01.04 15:45 | buy stop | 143 | 1.00 | 1.29900 | 1.29700 | 1.30600 | ||
| 286 | 2012.01.04 15:45 | sell stop | 144 | 1.00 | 1.29289 | 1.29489 | 1.28589 | ||
| 287 | 2012.01.04 15:55 | expiration | 143 | 1.00 | 1.29900 | 1.29700 | 1.30600 | ||
| 288 | 2012.01.04 15:55 | expiration | 144 | 1.00 | 1.29289 | 1.29489 | 1.28589 | ||
| 289 | 2012.01.04 16:00 | buy stop | 145 | 1.00 | 1.29634 | 1.29434 | 1.30334 | ||
| 290 | 2012.01.04 16:00 | sell stop | 146 | 1.00 | 1.29023 | 1.29223 | 1.28323 | ||
| 291 | 2012.01.04 16:10 | expiration | 145 | 1.00 | 1.29634 | 1.29434 | 1.30334 | ||
| 292 | 2012.01.04 16:10 | expiration | 146 | 1.00 | 1.29023 | 1.29223 | 1.28323 | ||
| 293 | 2012.01.04 16:15 | buy stop | 147 | 1.00 | 1.29695 | 1.29495 | 1.30395 | ||
| 294 | 2012.01.04 16:15 | sell stop | 148 | 1.00 | 1.29084 | 1.29284 | 1.28384 | ||
| 295 | 2012.01.04 16:25 | expiration | 147 | 1.00 | 1.29695 | 1.29495 | 1.30395 | ||
| 296 | 2012.01.04 16:25 | expiration | 148 | 1.00 | 1.29084 | 1.29284 | 1.28384 | ||
| 297 | 2012.01.04 16:30 | buy stop | 149 | 1.00 | 1.29773 | 1.29573 | 1.30473 | ||
| 298 | 2012.01.04 16:30 | sell stop | 150 | 1.00 | 1.29162 | 1.29362 | 1.28462 | ||
| 299 | 2012.01.04 16:40 | expiration | 149 | 1.00 | 1.29773 | 1.29573 | 1.30473 | ||
| 300 | 2012.01.04 16:40 | expiration | 150 | 1.00 | 1.29162 | 1.29362 | 1.28462 | ||
| 301 | 2012.01.04 16:45 | buy stop | 151 | 1.00 | 1.29871 | 1.29671 | 1.30571 | ||
| 302 | 2012.01.04 16:45 | sell stop | 152 | 1.00 | 1.29260 | 1.29460 | 1.28560 | ||
| 303 | 2012.01.04 16:55 | expiration | 151 | 1.00 | 1.29871 | 1.29671 | 1.30571 | ||
| 304 | 2012.01.04 16:55 | expiration | 152 | 1.00 | 1.29260 | 1.29460 | 1.28560 | ||
| 305 | 2012.01.04 17:00 | buy stop | 153 | 1.00 | 1.29885 | 1.29685 | 1.30585 | ||
| 306 | 2012.01.04 17:00 | sell stop | 154 | 1.00 | 1.29274 | 1.29474 | 1.28574 | ||
| 307 | 2012.01.04 17:10 | expiration | 153 | 1.00 | 1.29885 | 1.29685 | 1.30585 | ||
| 308 | 2012.01.04 17:10 | expiration | 154 | 1.00 | 1.29274 | 1.29474 | 1.28574 | ||
| 309 | 2012.01.04 17:15 | buy stop | 155 | 1.00 | 1.29686 | 1.29486 | 1.30386 | ||
| 310 | 2012.01.04 17:15 | sell stop | 156 | 1.00 | 1.29075 | 1.29275 | 1.28375 | ||
| 311 | 2012.01.04 17:25 | expiration | 155 | 1.00 | 1.29686 | 1.29486 | 1.30386 | ||
| 312 | 2012.01.04 17:25 | expiration | 156 | 1.00 | 1.29075 | 1.29275 | 1.28375 | ||
| 313 | 2012.01.04 17:30 | buy stop | 157 | 1.00 | 1.29493 | 1.29293 | 1.30193 | ||
| 314 | 2012.01.04 17:30 | sell stop | 158 | 1.00 | 1.28882 | 1.29082 | 1.28182 | ||
| 315 | 2012.01.04 17:40 | expiration | 157 | 1.00 | 1.29493 | 1.29293 | 1.30193 | ||
| 316 | 2012.01.04 17:40 | expiration | 158 | 1.00 | 1.28882 | 1.29082 | 1.28182 | ||
| 317 | 2012.01.04 17:45 | buy stop | 159 | 1.00 | 1.29384 | 1.29184 | 1.30084 | ||
| 318 | 2012.01.04 17:45 | sell stop | 160 | 1.00 | 1.28773 | 1.28973 | 1.28073 | ||
| 319 | 2012.01.04 17:55 | expiration | 159 | 1.00 | 1.29384 | 1.29184 | 1.30084 | ||
| 320 | 2012.01.04 17:55 | expiration | 160 | 1.00 | 1.28773 | 1.28973 | 1.28073 | ||
| 321 | 2012.01.04 18:00 | buy stop | 161 | 1.00 | 1.29388 | 1.29188 | 1.30088 | ||
| 322 | 2012.01.04 18:00 | sell stop | 162 | 1.00 | 1.28777 | 1.28977 | 1.28077 | ||
| 323 | 2012.01.04 18:10 | expiration | 161 | 1.00 | 1.29388 | 1.29188 | 1.30088 | ||
| 324 | 2012.01.04 18:10 | expiration | 162 | 1.00 | 1.28777 | 1.28977 | 1.28077 | ||
| 325 | 2012.01.04 18:15 | buy stop | 163 | 1.00 | 1.29525 | 1.29325 | 1.30225 | ||
| 326 | 2012.01.04 18:15 | sell stop | 164 | 1.00 | 1.28914 | 1.29114 | 1.28214 | ||
| 327 | 2012.01.04 18:25 | expiration | 163 | 1.00 | 1.29525 | 1.29325 | 1.30225 | ||
| 328 | 2012.01.04 18:25 | expiration | 164 | 1.00 | 1.28914 | 1.29114 | 1.28214 | ||
| 329 | 2012.01.04 18:30 | buy stop | 165 | 1.00 | 1.29586 | 1.29386 | 1.30286 | ||
| 330 | 2012.01.04 18:30 | sell stop | 166 | 1.00 | 1.28975 | 1.29175 | 1.28275 | ||
| 331 | 2012.01.04 18:40 | expiration | 165 | 1.00 | 1.29586 | 1.29386 | 1.30286 | ||
| 332 | 2012.01.04 18:40 | expiration | 166 | 1.00 | 1.28975 | 1.29175 | 1.28275 | ||
| 333 | 2012.01.04 18:45 | buy stop | 167 | 1.00 | 1.29650 | 1.29450 | 1.30350 | ||
| 334 | 2012.01.04 18:45 | sell stop | 168 | 1.00 | 1.29039 | 1.29239 | 1.28339 | ||
| 335 | 2012.01.04 18:55 | expiration | 167 | 1.00 | 1.29650 | 1.29450 | 1.30350 | ||
| 336 | 2012.01.04 18:55 | expiration | 168 | 1.00 | 1.29039 | 1.29239 | 1.28339 | ||
| 337 | 2012.01.04 19:00 | buy stop | 169 | 1.00 | 1.29601 | 1.29401 | 1.30301 | ||
| 338 | 2012.01.04 19:00 | sell stop | 170 | 1.00 | 1.28990 | 1.29190 | 1.28290 | ||
| 339 | 2012.01.04 19:10 | expiration | 169 | 1.00 | 1.29601 | 1.29401 | 1.30301 | ||
| 340 | 2012.01.04 19:10 | expiration | 170 | 1.00 | 1.28990 | 1.29190 | 1.28290 | ||
| 341 | 2012.01.04 19:15 | buy stop | 171 | 1.00 | 1.29663 | 1.29463 | 1.30363 | ||
| 342 | 2012.01.04 19:15 | sell stop | 172 | 1.00 | 1.29052 | 1.29252 | 1.28352 | ||
| 343 | 2012.01.04 19:25 | expiration | 171 | 1.00 | 1.29663 | 1.29463 | 1.30363 | ||
| 344 | 2012.01.04 19:25 | expiration | 172 | 1.00 | 1.29052 | 1.29252 | 1.28352 | ||
| 345 | 2012.01.04 19:30 | buy stop | 173 | 1.00 | 1.29659 | 1.29459 | 1.30359 | ||
| 346 | 2012.01.04 19:30 | sell stop | 174 | 1.00 | 1.29048 | 1.29248 | 1.28348 | ||
| 347 | 2012.01.04 19:40 | expiration | 173 | 1.00 | 1.29659 | 1.29459 | 1.30359 | ||
| 348 | 2012.01.04 19:40 | expiration | 174 | 1.00 | 1.29048 | 1.29248 | 1.28348 | ||
| 349 | 2012.01.04 19:45 | buy stop | 175 | 1.00 | 1.29667 | 1.29467 | 1.30367 | ||
| 350 | 2012.01.04 19:45 | sell stop | 176 | 1.00 | 1.29056 | 1.29256 | 1.28356 | ||
| 351 | 2012.01.04 19:55 | expiration | 175 | 1.00 | 1.29667 | 1.29467 | 1.30367 | ||
| 352 | 2012.01.04 19:55 | expiration | 176 | 1.00 | 1.29056 | 1.29256 | 1.28356 | ||
| 353 | 2012.01.04 20:00 | buy stop | 177 | 1.00 | 1.29848 | 1.29648 | 1.30548 | ||
| 354 | 2012.01.04 20:00 | sell stop | 178 | 1.00 | 1.29237 | 1.29437 | 1.28537 | ||
| 355 | 2012.01.04 20:10 | expiration | 177 | 1.00 | 1.29848 | 1.29648 | 1.30548 | ||
| 356 | 2012.01.04 20:10 | expiration | 178 | 1.00 | 1.29237 | 1.29437 | 1.28537 | ||
| 357 | 2012.01.04 20:15 | buy stop | 179 | 1.00 | 1.29719 | 1.29519 | 1.30419 | ||
| 358 | 2012.01.04 20:15 | sell stop | 180 | 1.00 | 1.29108 | 1.29308 | 1.28408 | ||
| 359 | 2012.01.04 20:25 | expiration | 179 | 1.00 | 1.29719 | 1.29519 | 1.30419 | ||
| 360 | 2012.01.04 20:25 | expiration | 180 | 1.00 | 1.29108 | 1.29308 | 1.28408 | ||
| 361 | 2012.01.04 20:30 | buy stop | 181 | 1.00 | 1.29754 | 1.29554 | 1.30454 | ||
| 362 | 2012.01.04 20:30 | sell stop | 182 | 1.00 | 1.29143 | 1.29343 | 1.28443 | ||
| 363 | 2012.01.04 20:40 | expiration | 181 | 1.00 | 1.29754 | 1.29554 | 1.30454 | ||
| 364 | 2012.01.04 20:40 | expiration | 182 | 1.00 | 1.29143 | 1.29343 | 1.28443 | ||
| 365 | 2012.01.04 20:45 | buy stop | 183 | 1.00 | 1.29823 | 1.29623 | 1.30523 | ||
| 366 | 2012.01.04 20:45 | sell stop | 184 | 1.00 | 1.29212 | 1.29412 | 1.28512 | ||
| 367 | 2012.01.04 20:55 | expiration | 183 | 1.00 | 1.29823 | 1.29623 | 1.30523 | ||
| 368 | 2012.01.04 20:55 | expiration | 184 | 1.00 | 1.29212 | 1.29412 | 1.28512 | ||
| 369 | 2012.01.04 21:00 | buy stop | 185 | 1.00 | 1.29771 | 1.29571 | 1.30471 | ||
| 370 | 2012.01.04 21:00 | sell stop | 186 | 1.00 | 1.29160 | 1.29360 | 1.28460 | ||
| 371 | 2012.01.04 21:10 | expiration | 185 | 1.00 | 1.29771 | 1.29571 | 1.30471 | ||
| 372 | 2012.01.04 21:10 | expiration | 186 | 1.00 | 1.29160 | 1.29360 | 1.28460 | ||
| 373 | 2012.01.04 21:15 | buy stop | 187 | 1.00 | 1.29708 | 1.29508 | 1.30408 | ||
| 374 | 2012.01.04 21:15 | sell stop | 188 | 1.00 | 1.29097 | 1.29297 | 1.28397 | ||
| 375 | 2012.01.04 21:25 | expiration | 187 | 1.00 | 1.29708 | 1.29508 | 1.30408 | ||
| 376 | 2012.01.04 21:25 | expiration | 188 | 1.00 | 1.29097 | 1.29297 | 1.28397 | ||
| 377 | 2012.01.04 21:30 | buy stop | 189 | 1.00 | 1.29711 | 1.29511 | 1.30411 | ||
| 378 | 2012.01.04 21:30 | sell stop | 190 | 1.00 | 1.29100 | 1.29300 | 1.28400 | ||
| 379 | 2012.01.04 21:40 | expiration | 189 | 1.00 | 1.29711 | 1.29511 | 1.30411 | ||
| 380 | 2012.01.04 21:40 | expiration | 190 | 1.00 | 1.29100 | 1.29300 | 1.28400 | ||
| 381 | 2012.01.04 21:45 | buy stop | 191 | 1.00 | 1.29718 | 1.29518 | 1.30418 | ||
| 382 | 2012.01.04 21:45 | sell stop | 192 | 1.00 | 1.29107 | 1.29307 | 1.28407 | ||
| 383 | 2012.01.04 21:55 | expiration | 191 | 1.00 | 1.29718 | 1.29518 | 1.30418 | ||
| 384 | 2012.01.04 21:55 | expiration | 192 | 1.00 | 1.29107 | 1.29307 | 1.28407 | ||
| 385 | 2012.01.05 14:00 | buy stop | 193 | 1.00 | 1.28698 | 1.28498 | 1.29398 | ||
| 386 | 2012.01.05 14:00 | sell stop | 194 | 1.00 | 1.28087 | 1.28287 | 1.27387 | ||
| 387 | 2012.01.05 14:10 | expiration | 193 | 1.00 | 1.28698 | 1.28498 | 1.29398 | ||
| 388 | 2012.01.05 14:10 | expiration | 194 | 1.00 | 1.28087 | 1.28287 | 1.27387 | ||
| 389 | 2012.01.05 14:15 | buy stop | 195 | 1.00 | 1.28672 | 1.28472 | 1.29372 | ||
| 390 | 2012.01.05 14:15 | sell stop | 196 | 1.00 | 1.28061 | 1.28261 | 1.27361 | ||
| 391 | 2012.01.05 14:25 | expiration | 195 | 1.00 | 1.28672 | 1.28472 | 1.29372 | ||
| 392 | 2012.01.05 14:25 | expiration | 196 | 1.00 | 1.28061 | 1.28261 | 1.27361 | ||
| 393 | 2012.01.05 14:30 | buy stop | 197 | 1.00 | 1.28700 | 1.28500 | 1.29400 | ||
| 394 | 2012.01.05 14:30 | sell stop | 198 | 1.00 | 1.28089 | 1.28289 | 1.27389 | ||
| 395 | 2012.01.05 14:40 | expiration | 197 | 1.00 | 1.28700 | 1.28500 | 1.29400 | ||
| 396 | 2012.01.05 14:40 | expiration | 198 | 1.00 | 1.28089 | 1.28289 | 1.27389 | ||
| 397 | 2012.01.05 14:45 | buy stop | 199 | 1.00 | 1.28725 | 1.28525 | 1.29425 | ||
| 398 | 2012.01.05 14:45 | sell stop | 200 | 1.00 | 1.28114 | 1.28314 | 1.27414 | ||
| 399 | 2012.01.05 14:55 | expiration | 199 | 1.00 | 1.28725 | 1.28525 | 1.29425 | ||
| 400 | 2012.01.05 14:55 | expiration | 200 | 1.00 | 1.28114 | 1.28314 | 1.27414 | ||
| 401 | 2012.01.05 15:00 | buy stop | 201 | 1.00 | 1.28723 | 1.28523 | 1.29423 | ||
| 402 | 2012.01.05 15:00 | sell stop | 202 | 1.00 | 1.28112 | 1.28312 | 1.27412 | ||
| 403 | 2012.01.05 15:10 | expiration | 201 | 1.00 | 1.28723 | 1.28523 | 1.29423 | ||
| 404 | 2012.01.05 15:10 | expiration | 202 | 1.00 | 1.28112 | 1.28312 | 1.27412 | ||
| 405 | 2012.01.05 15:15 | buy stop | 203 | 1.00 | 1.28610 | 1.28410 | 1.29310 | ||
| 406 | 2012.01.05 15:15 | sell stop | 204 | 1.00 | 1.27999 | 1.28199 | 1.27299 | ||
| 407 | 2012.01.05 15:25 | expiration | 203 | 1.00 | 1.28610 | 1.28410 | 1.29310 | ||
| 408 | 2012.01.05 15:25 | expiration | 204 | 1.00 | 1.27999 | 1.28199 | 1.27299 | ||
| 409 | 2012.01.05 15:30 | buy stop | 205 | 1.00 | 1.28641 | 1.28441 | 1.29341 | ||
| 410 | 2012.01.05 15:30 | sell stop | 206 | 1.00 | 1.28030 | 1.28230 | 1.27330 | ||
| 411 | 2012.01.05 15:40 | expiration | 205 | 1.00 | 1.28641 | 1.28441 | 1.29341 | ||
| 412 | 2012.01.05 15:40 | expiration | 206 | 1.00 | 1.28030 | 1.28230 | 1.27330 | ||
| 413 | 2012.01.05 15:45 | buy stop | 207 | 1.00 | 1.28620 | 1.28420 | 1.29320 | ||
| 414 | 2012.01.05 15:45 | sell stop | 208 | 1.00 | 1.28009 | 1.28209 | 1.27309 | ||
| 415 | 2012.01.05 15:55 | expiration | 207 | 1.00 | 1.28620 | 1.28420 | 1.29320 | ||
| 416 | 2012.01.05 15:55 | expiration | 208 | 1.00 | 1.28009 | 1.28209 | 1.27309 | ||
| 417 | 2012.01.05 16:00 | buy stop | 209 | 1.00 | 1.28435 | 1.28235 | 1.29135 | ||
| 418 | 2012.01.05 16:00 | sell stop | 210 | 1.00 | 1.27824 | 1.28024 | 1.27124 | ||
| 419 | 2012.01.05 16:10 | expiration | 209 | 1.00 | 1.28435 | 1.28235 | 1.29135 | ||
| 420 | 2012.01.05 16:10 | expiration | 210 | 1.00 | 1.27824 | 1.28024 | 1.27124 | ||
| 421 | 2012.01.05 16:15 | buy stop | 211 | 1.00 | 1.28432 | 1.28232 | 1.29132 | ||
| 422 | 2012.01.05 16:15 | sell stop | 212 | 1.00 | 1.27821 | 1.28021 | 1.27121 | ||
| 423 | 2012.01.05 16:25 | expiration | 211 | 1.00 | 1.28432 | 1.28232 | 1.29132 | ||
| 424 | 2012.01.05 16:25 | expiration | 212 | 1.00 | 1.27821 | 1.28021 | 1.27121 | ||
| 425 | 2012.01.05 16:30 | buy stop | 213 | 1.00 | 1.28397 | 1.28197 | 1.29097 | ||
| 426 | 2012.01.05 16:30 | sell stop | 214 | 1.00 | 1.27786 | 1.27986 | 1.27086 | ||
| 427 | 2012.01.05 16:40 | expiration | 213 | 1.00 | 1.28397 | 1.28197 | 1.29097 | ||
| 428 | 2012.01.05 16:40 | expiration | 214 | 1.00 | 1.27786 | 1.27986 | 1.27086 | ||
| 429 | 2012.01.05 16:45 | buy stop | 215 | 1.00 | 1.28222 | 1.28022 | 1.28922 | ||
| 430 | 2012.01.05 16:45 | sell stop | 216 | 1.00 | 1.27611 | 1.27811 | 1.26911 | ||
| 431 | 2012.01.05 16:55 | expiration | 215 | 1.00 | 1.28222 | 1.28022 | 1.28922 | ||
| 432 | 2012.01.05 16:55 | expiration | 216 | 1.00 | 1.27611 | 1.27811 | 1.26911 | ||
| 433 | 2012.01.05 17:00 | buy stop | 217 | 1.00 | 1.28318 | 1.28118 | 1.29018 | ||
| 434 | 2012.01.05 17:00 | sell stop | 218 | 1.00 | 1.27707 | 1.27907 | 1.27007 | ||
| 435 | 2012.01.05 17:10 | expiration | 217 | 1.00 | 1.28318 | 1.28118 | 1.29018 | ||
| 436 | 2012.01.05 17:10 | expiration | 218 | 1.00 | 1.27707 | 1.27907 | 1.27007 | ||
| 437 | 2012.01.05 17:15 | buy stop | 219 | 1.00 | 1.28419 | 1.28219 | 1.29119 | ||
| 438 | 2012.01.05 17:15 | sell stop | 220 | 1.00 | 1.27808 | 1.28008 | 1.27108 | ||
| 439 | 2012.01.05 17:25 | expiration | 219 | 1.00 | 1.28419 | 1.28219 | 1.29119 | ||
| 440 | 2012.01.05 17:25 | expiration | 220 | 1.00 | 1.27808 | 1.28008 | 1.27108 | ||
| 441 | 2012.01.05 17:30 | buy stop | 221 | 1.00 | 1.28400 | 1.28200 | 1.29100 | ||
| 442 | 2012.01.05 17:30 | sell stop | 222 | 1.00 | 1.27789 | 1.27989 | 1.27089 | ||
| 443 | 2012.01.05 17:40 | expiration | 221 | 1.00 | 1.28400 | 1.28200 | 1.29100 | ||
| 444 | 2012.01.05 17:40 | expiration | 222 | 1.00 | 1.27789 | 1.27989 | 1.27089 | ||
| 445 | 2012.01.05 17:45 | buy stop | 223 | 1.00 | 1.28269 | 1.28069 | 1.28969 | ||
| 446 | 2012.01.05 17:45 | sell stop | 224 | 1.00 | 1.27658 | 1.27858 | 1.26958 | ||
| 447 | 2012.01.05 17:55 | expiration | 223 | 1.00 | 1.28269 | 1.28069 | 1.28969 | ||
| 448 | 2012.01.05 17:55 | expiration | 224 | 1.00 | 1.27658 | 1.27858 | 1.26958 | ||
| 449 | 2012.01.05 18:00 | buy stop | 225 | 1.00 | 1.28245 | 1.28045 | 1.28945 | ||
| 450 | 2012.01.05 18:00 | sell stop | 226 | 1.00 | 1.27634 | 1.27834 | 1.26934 | ||
| 451 | 2012.01.05 18:10 | expiration | 225 | 1.00 | 1.28245 | 1.28045 | 1.28945 | ||
| 452 | 2012.01.05 18:10 | expiration | 226 | 1.00 | 1.27634 | 1.27834 | 1.26934 | ||
| 453 | 2012.01.05 18:15 | buy stop | 227 | 1.00 | 1.28223 | 1.28023 | 1.28923 | ||
| 454 | 2012.01.05 18:15 | sell stop | 228 | 1.00 | 1.27612 | 1.27812 | 1.26912 | ||
| 455 | 2012.01.05 18:25 | expiration | 227 | 1.00 | 1.28223 | 1.28023 | 1.28923 | ||
| 456 | 2012.01.05 18:25 | expiration | 228 | 1.00 | 1.27612 | 1.27812 | 1.26912 | ||
| 457 | 2012.01.05 18:30 | buy stop | 229 | 1.00 | 1.28317 | 1.28117 | 1.29017 | ||
| 458 | 2012.01.05 18:30 | sell stop | 230 | 1.00 | 1.27706 | 1.27906 | 1.27006 | ||
| 459 | 2012.01.05 18:40 | expiration | 229 | 1.00 | 1.28317 | 1.28117 | 1.29017 | ||
| 460 | 2012.01.05 18:40 | expiration | 230 | 1.00 | 1.27706 | 1.27906 | 1.27006 | ||
| 461 | 2012.01.05 18:45 | buy stop | 231 | 1.00 | 1.28258 | 1.28058 | 1.28958 | ||
| 462 | 2012.01.05 18:45 | sell stop | 232 | 1.00 | 1.27647 | 1.27847 | 1.26947 | ||
| 463 | 2012.01.05 18:55 | expiration | 231 | 1.00 | 1.28258 | 1.28058 | 1.28958 | ||
| 464 | 2012.01.05 18:55 | expiration | 232 | 1.00 | 1.27647 | 1.27847 | 1.26947 | ||
| 465 | 2012.01.05 19:00 | buy stop | 233 | 1.00 | 1.28120 | 1.27920 | 1.28820 | ||
| 466 | 2012.01.05 19:00 | sell stop | 234 | 1.00 | 1.27509 | 1.27709 | 1.26809 | ||
| 467 | 2012.01.05 19:10 | expiration | 233 | 1.00 | 1.28120 | 1.27920 | 1.28820 | ||
| 468 | 2012.01.05 19:10 | expiration | 234 | 1.00 | 1.27509 | 1.27709 | 1.26809 | ||
| 469 | 2012.01.05 19:15 | buy stop | 235 | 1.00 | 1.28144 | 1.27944 | 1.28844 | ||
| 470 | 2012.01.05 19:15 | sell stop | 236 | 1.00 | 1.27533 | 1.27733 | 1.26833 | ||
| 471 | 2012.01.05 19:25 | expiration | 235 | 1.00 | 1.28144 | 1.27944 | 1.28844 | ||
| 472 | 2012.01.05 19:25 | expiration | 236 | 1.00 | 1.27533 | 1.27733 | 1.26833 | ||
| 473 | 2012.01.05 19:30 | buy stop | 237 | 1.00 | 1.28190 | 1.27990 | 1.28890 | ||
| 474 | 2012.01.05 19:30 | sell stop | 238 | 1.00 | 1.27579 | 1.27779 | 1.26879 | ||
| 475 | 2012.01.05 19:40 | expiration | 237 | 1.00 | 1.28190 | 1.27990 | 1.28890 | ||
| 476 | 2012.01.05 19:40 | expiration | 238 | 1.00 | 1.27579 | 1.27779 | 1.26879 | ||
| 477 | 2012.01.05 19:45 | buy stop | 239 | 1.00 | 1.28183 | 1.27983 | 1.28883 | ||
| 478 | 2012.01.05 19:45 | sell stop | 240 | 1.00 | 1.27572 | 1.27772 | 1.26872 | ||
| 479 | 2012.01.05 19:55 | expiration | 239 | 1.00 | 1.28183 | 1.27983 | 1.28883 | ||
| 480 | 2012.01.05 19:55 | expiration | 240 | 1.00 | 1.27572 | 1.27772 | 1.26872 | ||
| 481 | 2012.01.05 20:00 | buy stop | 241 | 1.00 | 1.28256 | 1.28056 | 1.28956 | ||
| 482 | 2012.01.05 20:00 | sell stop | 242 | 1.00 | 1.27645 | 1.27845 | 1.26945 | ||
| 483 | 2012.01.05 20:10 | expiration | 241 | 1.00 | 1.28256 | 1.28056 | 1.28956 | ||
| 484 | 2012.01.05 20:10 | expiration | 242 | 1.00 | 1.27645 | 1.27845 | 1.26945 | ||
| 485 | 2012.01.05 20:15 | buy stop | 243 | 1.00 | 1.28176 | 1.27976 | 1.28876 | ||
| 486 | 2012.01.05 20:15 | sell stop | 244 | 1.00 | 1.27565 | 1.27765 | 1.26865 | ||
| 487 | 2012.01.05 20:25 | expiration | 243 | 1.00 | 1.28176 | 1.27976 | 1.28876 | ||
| 488 | 2012.01.05 20:25 | expiration | 244 | 1.00 | 1.27565 | 1.27765 | 1.26865 | ||
| 489 | 2012.01.05 20:30 | buy stop | 245 | 1.00 | 1.28164 | 1.27964 | 1.28864 | ||
| 490 | 2012.01.05 20:30 | sell stop | 246 | 1.00 | 1.27553 | 1.27753 | 1.26853 | ||
| 491 | 2012.01.05 20:40 | expiration | 245 | 1.00 | 1.28164 | 1.27964 | 1.28864 | ||
| 492 | 2012.01.05 20:40 | expiration | 246 | 1.00 | 1.27553 | 1.27753 | 1.26853 | ||
| 493 | 2012.01.05 20:45 | buy stop | 247 | 1.00 | 1.28211 | 1.28011 | 1.28911 | ||
| 494 | 2012.01.05 20:45 | sell stop | 248 | 1.00 | 1.27600 | 1.27800 | 1.26900 | ||
| 495 | 2012.01.05 20:55 | expiration | 247 | 1.00 | 1.28211 | 1.28011 | 1.28911 | ||
| 496 | 2012.01.05 20:55 | expiration | 248 | 1.00 | 1.27600 | 1.27800 | 1.26900 | ||
| 497 | 2012.01.05 21:00 | buy stop | 249 | 1.00 | 1.28157 | 1.27957 | 1.28857 | ||
| 498 | 2012.01.05 21:00 | sell stop | 250 | 1.00 | 1.27546 | 1.27746 | 1.26846 | ||
| 499 | 2012.01.05 21:10 | expiration | 249 | 1.00 | 1.28157 | 1.27957 | 1.28857 | ||
| 500 | 2012.01.05 21:10 | expiration | 250 | 1.00 | 1.27546 | 1.27746 | 1.26846 | ||
| 501 | 2012.01.05 21:15 | buy stop | 251 | 1.00 | 1.28231 | 1.28031 | 1.28931 | ||
| 502 | 2012.01.05 21:15 | sell stop | 252 | 1.00 | 1.27620 | 1.27820 | 1.26920 | ||
| 503 | 2012.01.05 21:25 | expiration | 251 | 1.00 | 1.28231 | 1.28031 | 1.28931 | ||
| 504 | 2012.01.05 21:25 | expiration | 252 | 1.00 | 1.27620 | 1.27820 | 1.26920 | ||
| 505 | 2012.01.05 21:30 | buy stop | 253 | 1.00 | 1.28172 | 1.27972 | 1.28872 | ||
| 506 | 2012.01.05 21:30 | sell stop | 254 | 1.00 | 1.27561 | 1.27761 | 1.26861 | ||
| 507 | 2012.01.05 21:40 | expiration | 253 | 1.00 | 1.28172 | 1.27972 | 1.28872 | ||
| 508 | 2012.01.05 21:40 | expiration | 254 | 1.00 | 1.27561 | 1.27761 | 1.26861 | ||
| 509 | 2012.01.05 21:45 | buy stop | 255 | 1.00 | 1.28179 | 1.27979 | 1.28879 | ||
| 510 | 2012.01.05 21:45 | sell stop | 256 | 1.00 | 1.27568 | 1.27768 | 1.26868 | ||
| 511 | 2012.01.05 21:55 | expiration | 255 | 1.00 | 1.28179 | 1.27979 | 1.28879 | ||
| 512 | 2012.01.05 21:55 | expiration | 256 | 1.00 | 1.27568 | 1.27768 | 1.26868 | ||
| 513 | 2012.01.06 14:00 | buy stop | 257 | 1.00 | 1.28250 | 1.28050 | 1.28950 | ||
| 514 | 2012.01.06 14:00 | sell stop | 258 | 1.00 | 1.27639 | 1.27839 | 1.26939 | ||
| 515 | 2012.01.06 14:10 | expiration | 257 | 1.00 | 1.28250 | 1.28050 | 1.28950 | ||
| 516 | 2012.01.06 14:10 | expiration | 258 | 1.00 | 1.27639 | 1.27839 | 1.26939 | ||
| 517 | 2012.01.06 14:15 | buy stop | 259 | 1.00 | 1.28236 | 1.28036 | 1.28936 | ||
| 518 | 2012.01.06 14:15 | sell stop | 260 | 1.00 | 1.27625 | 1.27825 | 1.26925 | ||
| 519 | 2012.01.06 14:25 | expiration | 259 | 1.00 | 1.28236 | 1.28036 | 1.28936 | ||
| 520 | 2012.01.06 14:25 | expiration | 260 | 1.00 | 1.27625 | 1.27825 | 1.26925 | ||
| 521 | 2012.01.06 14:30 | buy stop | 261 | 1.00 | 1.28292 | 1.28092 | 1.28992 | ||
| 522 | 2012.01.06 14:30 | sell stop | 262 | 1.00 | 1.27681 | 1.27881 | 1.26981 | ||
| 523 | 2012.01.06 14:40 | expiration | 261 | 1.00 | 1.28292 | 1.28092 | 1.28992 | ||
| 524 | 2012.01.06 14:40 | expiration | 262 | 1.00 | 1.27681 | 1.27881 | 1.26981 | ||
| 525 | 2012.01.06 14:45 | buy stop | 263 | 1.00 | 1.28268 | 1.28068 | 1.28968 | ||
| 526 | 2012.01.06 14:45 | sell stop | 264 | 1.00 | 1.27657 | 1.27857 | 1.26957 | ||
| 527 | 2012.01.06 14:55 | expiration | 263 | 1.00 | 1.28268 | 1.28068 | 1.28968 | ||
| 528 | 2012.01.06 14:55 | expiration | 264 | 1.00 | 1.27657 | 1.27857 | 1.26957 | ||
| 529 | 2012.01.06 15:00 | buy stop | 265 | 1.00 | 1.28142 | 1.27942 | 1.28842 | ||
| 530 | 2012.01.06 15:00 | sell stop | 266 | 1.00 | 1.27531 | 1.27731 | 1.26831 | ||
| 531 | 2012.01.06 15:10 | expiration | 265 | 1.00 | 1.28142 | 1.27942 | 1.28842 | ||
| 532 | 2012.01.06 15:10 | expiration | 266 | 1.00 | 1.27531 | 1.27731 | 1.26831 | ||
| 533 | 2012.01.06 15:15 | buy stop | 267 | 1.00 | 1.28051 | 1.27851 | 1.28751 | ||
| 534 | 2012.01.06 15:15 | sell stop | 268 | 1.00 | 1.27440 | 1.27640 | 1.26740 | ||
| 535 | 2012.01.06 15:25 | expiration | 267 | 1.00 | 1.28051 | 1.27851 | 1.28751 | ||
| 536 | 2012.01.06 15:25 | expiration | 268 | 1.00 | 1.27440 | 1.27640 | 1.26740 | ||
| 537 | 2012.01.06 15:30 | buy stop | 269 | 1.00 | 1.28027 | 1.27827 | 1.28727 | ||
| 538 | 2012.01.06 15:30 | sell stop | 270 | 1.00 | 1.27416 | 1.27616 | 1.26716 | ||
| 539 | 2012.01.06 15:38 | sell | 270 | 1.00 | 1.27416 | 1.27616 | 1.26716 | ||
| 540 | 2012.01.06 15:40 | expiration | 269 | 1.00 | 1.28027 | 1.27827 | 1.28727 | ||
| 541 | 2012.01.06 17:26 | modify | 270 | 1.00 | 1.27416 | 1.27416 | 1.26716 | ||
| 542 | 2012.01.09 01:20 | t/p | 270 | 1.00 | 1.26716 | 1.27416 | 1.26716 | 700.20 | 10700.20 |
| 543 | 2012.01.09 14:00 | buy stop | 271 | 1.07 | 1.27990 | 1.27790 | 1.28690 | ||
| 544 | 2012.01.09 14:00 | sell stop | 272 | 1.07 | 1.27379 | 1.27579 | 1.26679 | ||
| 545 | 2012.01.09 14:10 | expiration | 271 | 1.07 | 1.27990 | 1.27790 | 1.28690 | ||
| 546 | 2012.01.09 14:10 | expiration | 272 | 1.07 | 1.27379 | 1.27579 | 1.26679 | ||
| 547 | 2012.01.09 14:15 | buy stop | 273 | 1.07 | 1.27871 | 1.27671 | 1.28571 | ||
| 548 | 2012.01.09 14:15 | sell stop | 274 | 1.07 | 1.27260 | 1.27460 | 1.26560 | ||
| 549 | 2012.01.09 14:25 | expiration | 273 | 1.07 | 1.27871 | 1.27671 | 1.28571 | ||
| 550 | 2012.01.09 14:25 | expiration | 274 | 1.07 | 1.27260 | 1.27460 | 1.26560 | ||
| 551 | 2012.01.09 14:30 | buy stop | 275 | 1.07 | 1.27839 | 1.27639 | 1.28539 | ||
| 552 | 2012.01.09 14:30 | sell stop | 276 | 1.07 | 1.27228 | 1.27428 | 1.26528 | ||
| 553 | 2012.01.09 14:40 | expiration | 275 | 1.07 | 1.27839 | 1.27639 | 1.28539 | ||
| 554 | 2012.01.09 14:40 | expiration | 276 | 1.07 | 1.27228 | 1.27428 | 1.26528 | ||
| 555 | 2012.01.09 14:45 | buy stop | 277 | 1.07 | 1.27834 | 1.27634 | 1.28534 | ||
| 556 | 2012.01.09 14:45 | sell stop | 278 | 1.07 | 1.27223 | 1.27423 | 1.26523 | ||
| 557 | 2012.01.09 14:55 | expiration | 277 | 1.07 | 1.27834 | 1.27634 | 1.28534 | ||
| 558 | 2012.01.09 14:55 | expiration | 278 | 1.07 | 1.27223 | 1.27423 | 1.26523 | ||
| 559 | 2012.01.09 15:00 | buy stop | 279 | 1.07 | 1.27701 | 1.27501 | 1.28401 | ||
| 560 | 2012.01.09 15:00 | sell stop | 280 | 1.07 | 1.27090 | 1.27290 | 1.26390 | ||
| 561 | 2012.01.09 15:10 | expiration | 279 | 1.07 | 1.27701 | 1.27501 | 1.28401 | ||
| 562 | 2012.01.09 15:10 | expiration | 280 | 1.07 | 1.27090 | 1.27290 | 1.26390 | ||
| 563 | 2012.01.09 15:15 | buy stop | 281 | 1.07 | 1.27572 | 1.27372 | 1.28272 | ||
| 564 | 2012.01.09 15:15 | sell stop | 282 | 1.07 | 1.26961 | 1.27161 | 1.26261 | ||
| 565 | 2012.01.09 15:25 | expiration | 281 | 1.07 | 1.27572 | 1.27372 | 1.28272 | ||
| 566 | 2012.01.09 15:25 | expiration | 282 | 1.07 | 1.26961 | 1.27161 | 1.26261 | ||
| 567 | 2012.01.09 15:30 | buy stop | 283 | 1.07 | 1.27864 | 1.27664 | 1.28564 | ||
| 568 | 2012.01.09 15:30 | sell stop | 284 | 1.07 | 1.27253 | 1.27453 | 1.26553 | ||
| 569 | 2012.01.09 15:40 | expiration | 283 | 1.07 | 1.27864 | 1.27664 | 1.28564 | ||
| 570 | 2012.01.09 15:40 | expiration | 284 | 1.07 | 1.27253 | 1.27453 | 1.26553 | ||
| 571 | 2012.01.09 15:45 | buy stop | 285 | 1.07 | 1.27722 | 1.27522 | 1.28422 | ||
| 572 | 2012.01.09 15:45 | sell stop | 286 | 1.07 | 1.27111 | 1.27311 | 1.26411 | ||
| 573 | 2012.01.09 15:55 | expiration | 285 | 1.07 | 1.27722 | 1.27522 | 1.28422 | ||
| 574 | 2012.01.09 15:55 | expiration | 286 | 1.07 | 1.27111 | 1.27311 | 1.26411 | ||
| 575 | 2012.01.09 16:00 | buy stop | 287 | 1.07 | 1.27899 | 1.27699 | 1.28599 | ||
| 576 | 2012.01.09 16:00 | sell stop | 288 | 1.07 | 1.27288 | 1.27488 | 1.26588 | ||
| 577 | 2012.01.09 16:10 | expiration | 287 | 1.07 | 1.27899 | 1.27699 | 1.28599 | ||
| 578 | 2012.01.09 16:10 | expiration | 288 | 1.07 | 1.27288 | 1.27488 | 1.26588 | ||
| 579 | 2012.01.09 16:15 | buy stop | 289 | 1.07 | 1.27867 | 1.27667 | 1.28567 | ||
| 580 | 2012.01.09 16:15 | sell stop | 290 | 1.07 | 1.27256 | 1.27456 | 1.26556 | ||
| 581 | 2012.01.09 16:25 | expiration | 289 | 1.07 | 1.27867 | 1.27667 | 1.28567 | ||
| 582 | 2012.01.09 16:25 | expiration | 290 | 1.07 | 1.27256 | 1.27456 | 1.26556 | ||
| 583 | 2012.01.09 16:30 | buy stop | 291 | 1.07 | 1.27891 | 1.27691 | 1.28591 | ||
| 584 | 2012.01.09 16:30 | sell stop | 292 | 1.07 | 1.27280 | 1.27480 | 1.26580 | ||
| 585 | 2012.01.09 16:40 | expiration | 291 | 1.07 | 1.27891 | 1.27691 | 1.28591 | ||
| 586 | 2012.01.09 16:40 | expiration | 292 | 1.07 | 1.27280 | 1.27480 | 1.26580 | ||
| 587 | 2012.01.09 16:45 | buy stop | 293 | 1.07 | 1.27613 | 1.27413 | 1.28313 | ||
| 588 | 2012.01.09 16:45 | sell stop | 294 | 1.07 | 1.27002 | 1.27202 | 1.26302 | ||
| 589 | 2012.01.09 16:55 | expiration | 293 | 1.07 | 1.27613 | 1.27413 | 1.28313 | ||
| 590 | 2012.01.09 16:55 | expiration | 294 | 1.07 | 1.27002 | 1.27202 | 1.26302 | ||
| 591 | 2012.01.09 17:00 | buy stop | 295 | 1.07 | 1.27703 | 1.27503 | 1.28403 | ||
| 592 | 2012.01.09 17:00 | sell stop | 296 | 1.07 | 1.27092 | 1.27292 | 1.26392 | ||
| 593 | 2012.01.09 17:10 | expiration | 295 | 1.07 | 1.27703 | 1.27503 | 1.28403 | ||
| 594 | 2012.01.09 17:10 | expiration | 296 | 1.07 | 1.27092 | 1.27292 | 1.26392 | ||
| 595 | 2012.01.09 17:15 | buy stop | 297 | 1.07 | 1.27713 | 1.27513 | 1.28413 | ||
| 596 | 2012.01.09 17:15 | sell stop | 298 | 1.07 | 1.27102 | 1.27302 | 1.26402 | ||
| 597 | 2012.01.09 17:25 | expiration | 297 | 1.07 | 1.27713 | 1.27513 | 1.28413 | ||
| 598 | 2012.01.09 17:25 | expiration | 298 | 1.07 | 1.27102 | 1.27302 | 1.26402 | ||
| 599 | 2012.01.09 17:30 | buy stop | 299 | 1.07 | 1.27732 | 1.27532 | 1.28432 | ||
| 600 | 2012.01.09 17:30 | sell stop | 300 | 1.07 | 1.27121 | 1.27321 | 1.26421 | ||
| 601 | 2012.01.09 17:40 | expiration | 299 | 1.07 | 1.27732 | 1.27532 | 1.28432 | ||
| 602 | 2012.01.09 17:40 | expiration | 300 | 1.07 | 1.27121 | 1.27321 | 1.26421 | ||
| 603 | 2012.01.09 17:45 | buy stop | 301 | 1.07 | 1.27648 | 1.27448 | 1.28348 | ||
| 604 | 2012.01.09 17:45 | sell stop | 302 | 1.07 | 1.27037 | 1.27237 | 1.26337 | ||
| 605 | 2012.01.09 17:55 | expiration | 301 | 1.07 | 1.27648 | 1.27448 | 1.28348 | ||
| 606 | 2012.01.09 17:55 | expiration | 302 | 1.07 | 1.27037 | 1.27237 | 1.26337 | ||
| 607 | 2012.01.09 18:00 | buy stop | 303 | 1.07 | 1.27672 | 1.27472 | 1.28372 | ||
| 608 | 2012.01.09 18:00 | sell stop | 304 | 1.07 | 1.27061 | 1.27261 | 1.26361 | ||
| 609 | 2012.01.09 18:10 | expiration | 303 | 1.07 | 1.27672 | 1.27472 | 1.28372 | ||
| 610 | 2012.01.09 18:10 | expiration | 304 | 1.07 | 1.27061 | 1.27261 | 1.26361 | ||
| 611 | 2012.01.09 18:15 | buy stop | 305 | 1.07 | 1.27556 | 1.27356 | 1.28256 | ||
| 612 | 2012.01.09 18:15 | sell stop | 306 | 1.07 | 1.26945 | 1.27145 | 1.26245 | ||
| 613 | 2012.01.09 18:25 | expiration | 305 | 1.07 | 1.27556 | 1.27356 | 1.28256 | ||
| 614 | 2012.01.09 18:25 | expiration | 306 | 1.07 | 1.26945 | 1.27145 | 1.26245 | ||
| 615 | 2012.01.09 18:30 | buy stop | 307 | 1.07 | 1.27663 | 1.27463 | 1.28363 | ||
| 616 | 2012.01.09 18:30 | sell stop | 308 | 1.07 | 1.27052 | 1.27252 | 1.26352 | ||
| 617 | 2012.01.09 18:40 | expiration | 307 | 1.07 | 1.27663 | 1.27463 | 1.28363 | ||
| 618 | 2012.01.09 18:40 | expiration | 308 | 1.07 | 1.27052 | 1.27252 | 1.26352 | ||
| 619 | 2012.01.09 18:45 | buy stop | 309 | 1.07 | 1.27746 | 1.27546 | 1.28446 | ||
| 620 | 2012.01.09 18:45 | sell stop | 310 | 1.07 | 1.27135 | 1.27335 | 1.26435 | ||
| 621 | 2012.01.09 18:55 | expiration | 309 | 1.07 | 1.27746 | 1.27546 | 1.28446 | ||
| 622 | 2012.01.09 18:55 | expiration | 310 | 1.07 | 1.27135 | 1.27335 | 1.26435 | ||
| 623 | 2012.01.09 19:00 | buy stop | 311 | 1.07 | 1.27747 | 1.27547 | 1.28447 | ||
| 624 | 2012.01.09 19:00 | sell stop | 312 | 1.07 | 1.27136 | 1.27336 | 1.26436 | ||
| 625 | 2012.01.09 19:10 | expiration | 311 | 1.07 | 1.27747 | 1.27547 | 1.28447 | ||
| 626 | 2012.01.09 19:10 | expiration | 312 | 1.07 | 1.27136 | 1.27336 | 1.26436 | ||
| 627 | 2012.01.09 19:15 | buy stop | 313 | 1.07 | 1.27714 | 1.27514 | 1.28414 | ||
| 628 | 2012.01.09 19:15 | sell stop | 314 | 1.07 | 1.27103 | 1.27303 | 1.26403 | ||
| 629 | 2012.01.09 19:25 | expiration | 313 | 1.07 | 1.27714 | 1.27514 | 1.28414 | ||
| 630 | 2012.01.09 19:25 | expiration | 314 | 1.07 | 1.27103 | 1.27303 | 1.26403 | ||
| 631 | 2012.01.09 19:30 | buy stop | 315 | 1.07 | 1.27713 | 1.27513 | 1.28413 | ||
| 632 | 2012.01.09 19:30 | sell stop | 316 | 1.07 | 1.27102 | 1.27302 | 1.26402 | ||
| 633 | 2012.01.09 19:40 | expiration | 315 | 1.07 | 1.27713 | 1.27513 | 1.28413 | ||
| 634 | 2012.01.09 19:40 | expiration | 316 | 1.07 | 1.27102 | 1.27302 | 1.26402 | ||
| 635 | 2012.01.09 19:45 | buy stop | 317 | 1.07 | 1.27696 | 1.27496 | 1.28396 | ||
| 636 | 2012.01.09 19:45 | sell stop | 318 | 1.07 | 1.27085 | 1.27285 | 1.26385 | ||
| 637 | 2012.01.09 19:55 | expiration | 317 | 1.07 | 1.27696 | 1.27496 | 1.28396 | ||
| 638 | 2012.01.09 19:55 | expiration | 318 | 1.07 | 1.27085 | 1.27285 | 1.26385 | ||
| 639 | 2012.01.09 20:00 | buy stop | 319 | 1.07 | 1.27683 | 1.27483 | 1.28383 | ||
| 640 | 2012.01.09 20:00 | sell stop | 320 | 1.07 | 1.27072 | 1.27272 | 1.26372 | ||
| 641 | 2012.01.09 20:10 | expiration | 319 | 1.07 | 1.27683 | 1.27483 | 1.28383 | ||
| 642 | 2012.01.09 20:10 | expiration | 320 | 1.07 | 1.27072 | 1.27272 | 1.26372 | ||
| 643 | 2012.01.09 20:15 | buy stop | 321 | 1.07 | 1.27734 | 1.27534 | 1.28434 | ||
| 644 | 2012.01.09 20:15 | sell stop | 322 | 1.07 | 1.27123 | 1.27323 | 1.26423 | ||
| 645 | 2012.01.09 20:25 | expiration | 321 | 1.07 | 1.27734 | 1.27534 | 1.28434 | ||
| 646 | 2012.01.09 20:25 | expiration | 322 | 1.07 | 1.27123 | 1.27323 | 1.26423 | ||
| 647 | 2012.01.09 20:30 | buy stop | 323 | 1.07 | 1.27724 | 1.27524 | 1.28424 | ||
| 648 | 2012.01.09 20:30 | sell stop | 324 | 1.07 | 1.27113 | 1.27313 | 1.26413 | ||
| 649 | 2012.01.09 20:40 | expiration | 323 | 1.07 | 1.27724 | 1.27524 | 1.28424 | ||
| 650 | 2012.01.09 20:40 | expiration | 324 | 1.07 | 1.27113 | 1.27313 | 1.26413 | ||
| 651 | 2012.01.09 20:45 | buy stop | 325 | 1.07 | 1.27717 | 1.27517 | 1.28417 | ||
| 652 | 2012.01.09 20:45 | sell stop | 326 | 1.07 | 1.27106 | 1.27306 | 1.26406 | ||
| 653 | 2012.01.09 20:55 | expiration | 325 | 1.07 | 1.27717 | 1.27517 | 1.28417 | ||
| 654 | 2012.01.09 20:55 | expiration | 326 | 1.07 | 1.27106 | 1.27306 | 1.26406 | ||
| 655 | 2012.01.09 21:00 | buy stop | 327 | 1.07 | 1.27813 | 1.27613 | 1.28513 | ||
| 656 | 2012.01.09 21:00 | sell stop | 328 | 1.07 | 1.27202 | 1.27402 | 1.26502 | ||
| 657 | 2012.01.09 21:10 | expiration | 327 | 1.07 | 1.27813 | 1.27613 | 1.28513 | ||
| 658 | 2012.01.09 21:10 | expiration | 328 | 1.07 | 1.27202 | 1.27402 | 1.26502 | ||
| 659 | 2012.01.09 21:15 | buy stop | 329 | 1.07 | 1.27930 | 1.27730 | 1.28630 | ||
| 660 | 2012.01.09 21:15 | sell stop | 330 | 1.07 | 1.27319 | 1.27519 | 1.26619 | ||
| 661 | 2012.01.09 21:25 | expiration | 329 | 1.07 | 1.27930 | 1.27730 | 1.28630 | ||
| 662 | 2012.01.09 21:25 | expiration | 330 | 1.07 | 1.27319 | 1.27519 | 1.26619 | ||
| 663 | 2012.01.09 21:30 | buy stop | 331 | 1.07 | 1.27892 | 1.27692 | 1.28592 | ||
| 664 | 2012.01.09 21:30 | sell stop | 332 | 1.07 | 1.27281 | 1.27481 | 1.26581 | ||
| 665 | 2012.01.09 21:40 | expiration | 331 | 1.07 | 1.27892 | 1.27692 | 1.28592 | ||
| 666 | 2012.01.09 21:40 | expiration | 332 | 1.07 | 1.27281 | 1.27481 | 1.26581 | ||
| 667 | 2012.01.09 21:45 | buy stop | 333 | 1.07 | 1.27898 | 1.27698 | 1.28598 | ||
| 668 | 2012.01.09 21:45 | sell stop | 334 | 1.07 | 1.27287 | 1.27487 | 1.26587 | ||
| 669 | 2012.01.09 21:55 | expiration | 333 | 1.07 | 1.27898 | 1.27698 | 1.28598 | ||
| 670 | 2012.01.09 21:55 | expiration | 334 | 1.07 | 1.27287 | 1.27487 | 1.26587 | ||
| 671 | 2012.01.10 14:00 | buy stop | 335 | 1.07 | 1.27982 | 1.27782 | 1.28682 | ||
| 672 | 2012.01.10 14:00 | sell stop | 336 | 1.07 | 1.27371 | 1.27571 | 1.26671 | ||
| 673 | 2012.01.10 14:10 | expiration | 335 | 1.07 | 1.27982 | 1.27782 | 1.28682 | ||
| 674 | 2012.01.10 14:10 | expiration | 336 | 1.07 | 1.27371 | 1.27571 | 1.26671 | ||
| 675 | 2012.01.10 14:15 | buy stop | 337 | 1.07 | 1.28065 | 1.27865 | 1.28765 | ||
| 676 | 2012.01.10 14:15 | sell stop | 338 | 1.07 | 1.27454 | 1.27654 | 1.26754 | ||
| 677 | 2012.01.10 14:25 | expiration | 337 | 1.07 | 1.28065 | 1.27865 | 1.28765 | ||
| 678 | 2012.01.10 14:25 | expiration | 338 | 1.07 | 1.27454 | 1.27654 | 1.26754 | ||
| 679 | 2012.01.10 14:30 | buy stop | 339 | 1.07 | 1.28074 | 1.27874 | 1.28774 | ||
| 680 | 2012.01.10 14:30 | sell stop | 340 | 1.07 | 1.27463 | 1.27663 | 1.26763 | ||
| 681 | 2012.01.10 14:40 | expiration | 339 | 1.07 | 1.28074 | 1.27874 | 1.28774 | ||
| 682 | 2012.01.10 14:40 | expiration | 340 | 1.07 | 1.27463 | 1.27663 | 1.26763 | ||
| 683 | 2012.01.10 14:45 | buy stop | 341 | 1.07 | 1.28243 | 1.28043 | 1.28943 | ||
| 684 | 2012.01.10 14:45 | sell stop | 342 | 1.07 | 1.27632 | 1.27832 | 1.26932 | ||
| 685 | 2012.01.10 14:55 | expiration | 341 | 1.07 | 1.28243 | 1.28043 | 1.28943 | ||
| 686 | 2012.01.10 14:55 | expiration | 342 | 1.07 | 1.27632 | 1.27832 | 1.26932 | ||
| 687 | 2012.01.10 15:00 | buy stop | 343 | 1.07 | 1.28314 | 1.28114 | 1.29014 | ||
| 688 | 2012.01.10 15:00 | sell stop | 344 | 1.07 | 1.27703 | 1.27903 | 1.27003 | ||
| 689 | 2012.01.10 15:10 | expiration | 343 | 1.07 | 1.28314 | 1.28114 | 1.29014 | ||
| 690 | 2012.01.10 15:10 | expiration | 344 | 1.07 | 1.27703 | 1.27903 | 1.27003 | ||
| 691 | 2012.01.10 15:15 | buy stop | 345 | 1.07 | 1.28386 | 1.28186 | 1.29086 | ||
| 692 | 2012.01.10 15:15 | sell stop | 346 | 1.07 | 1.27775 | 1.27975 | 1.27075 | ||
| 693 | 2012.01.10 15:25 | expiration | 345 | 1.07 | 1.28386 | 1.28186 | 1.29086 | ||
| 694 | 2012.01.10 15:25 | expiration | 346 | 1.07 | 1.27775 | 1.27975 | 1.27075 | ||
| 695 | 2012.01.10 15:30 | buy stop | 347 | 1.07 | 1.28325 | 1.28125 | 1.29025 | ||
| 696 | 2012.01.10 15:30 | sell stop | 348 | 1.07 | 1.27714 | 1.27914 | 1.27014 | ||
| 697 | 2012.01.10 15:40 | expiration | 347 | 1.07 | 1.28325 | 1.28125 | 1.29025 | ||
| 698 | 2012.01.10 15:40 | expiration | 348 | 1.07 | 1.27714 | 1.27914 | 1.27014 | ||
| 699 | 2012.01.10 15:45 | buy stop | 349 | 1.07 | 1.28425 | 1.28225 | 1.29125 | ||
| 700 | 2012.01.10 15:45 | sell stop | 350 | 1.07 | 1.27814 | 1.28014 | 1.27114 | ||
| 701 | 2012.01.10 15:55 | expiration | 349 | 1.07 | 1.28425 | 1.28225 | 1.29125 | ||
| 702 | 2012.01.10 15:55 | expiration | 350 | 1.07 | 1.27814 | 1.28014 | 1.27114 | ||
| 703 | 2012.01.10 16:00 | buy stop | 351 | 1.07 | 1.28298 | 1.28098 | 1.28998 | ||
| 704 | 2012.01.10 16:00 | sell stop | 352 | 1.07 | 1.27687 | 1.27887 | 1.26987 | ||
| 705 | 2012.01.10 16:10 | expiration | 351 | 1.07 | 1.28298 | 1.28098 | 1.28998 | ||
| 706 | 2012.01.10 16:10 | expiration | 352 | 1.07 | 1.27687 | 1.27887 | 1.26987 | ||
| 707 | 2012.01.10 16:15 | buy stop | 353 | 1.07 | 1.28233 | 1.28033 | 1.28933 | ||
| 708 | 2012.01.10 16:15 | sell stop | 354 | 1.07 | 1.27622 | 1.27822 | 1.26922 | ||
| 709 | 2012.01.10 16:25 | expiration | 353 | 1.07 | 1.28233 | 1.28033 | 1.28933 | ||
| 710 | 2012.01.10 16:25 | expiration | 354 | 1.07 | 1.27622 | 1.27822 | 1.26922 | ||
| 711 | 2012.01.10 16:30 | buy stop | 355 | 1.07 | 1.28177 | 1.27977 | 1.28877 | ||
| 712 | 2012.01.10 16:30 | sell stop | 356 | 1.07 | 1.27566 | 1.27766 | 1.26866 | ||
| 713 | 2012.01.10 16:40 | expiration | 355 | 1.07 | 1.28177 | 1.27977 | 1.28877 | ||
| 714 | 2012.01.10 16:40 | expiration | 356 | 1.07 | 1.27566 | 1.27766 | 1.26866 | ||
| 715 | 2012.01.10 16:45 | buy stop | 357 | 1.07 | 1.28107 | 1.27907 | 1.28807 | ||
| 716 | 2012.01.10 16:45 | sell stop | 358 | 1.07 | 1.27496 | 1.27696 | 1.26796 | ||
| 717 | 2012.01.10 16:55 | expiration | 357 | 1.07 | 1.28107 | 1.27907 | 1.28807 | ||
| 718 | 2012.01.10 16:55 | expiration | 358 | 1.07 | 1.27496 | 1.27696 | 1.26796 | ||
| 719 | 2012.01.10 17:00 | buy stop | 359 | 1.07 | 1.28159 | 1.27959 | 1.28859 | ||
| 720 | 2012.01.10 17:00 | sell stop | 360 | 1.07 | 1.27548 | 1.27748 | 1.26848 | ||
| 721 | 2012.01.10 17:10 | expiration | 359 | 1.07 | 1.28159 | 1.27959 | 1.28859 | ||
| 722 | 2012.01.10 17:10 | expiration | 360 | 1.07 | 1.27548 | 1.27748 | 1.26848 | ||
| 723 | 2012.01.10 17:15 | buy stop | 361 | 1.07 | 1.28318 | 1.28118 | 1.29018 | ||
| 724 | 2012.01.10 17:15 | sell stop | 362 | 1.07 | 1.27707 | 1.27907 | 1.27007 | ||
| 725 | 2012.01.10 17:25 | expiration | 361 | 1.07 | 1.28318 | 1.28118 | 1.29018 | ||
| 726 | 2012.01.10 17:25 | expiration | 362 | 1.07 | 1.27707 | 1.27907 | 1.27007 | ||
| 727 | 2012.01.10 17:30 | buy stop | 363 | 1.07 | 1.28094 | 1.27894 | 1.28794 | ||
| 728 | 2012.01.10 17:30 | sell stop | 364 | 1.07 | 1.27483 | 1.27683 | 1.26783 | ||
| 729 | 2012.01.10 17:40 | expiration | 363 | 1.07 | 1.28094 | 1.27894 | 1.28794 | ||
| 730 | 2012.01.10 17:40 | expiration | 364 | 1.07 | 1.27483 | 1.27683 | 1.26783 | ||
| 731 | 2012.01.10 17:45 | buy stop | 365 | 1.07 | 1.28022 | 1.27822 | 1.28722 | ||
| 732 | 2012.01.10 17:45 | sell stop | 366 | 1.07 | 1.27411 | 1.27611 | 1.26711 | ||
| 733 | 2012.01.10 17:55 | expiration | 365 | 1.07 | 1.28022 | 1.27822 | 1.28722 | ||
| 734 | 2012.01.10 17:55 | expiration | 366 | 1.07 | 1.27411 | 1.27611 | 1.26711 | ||
| 735 | 2012.01.10 18:00 | buy stop | 367 | 1.07 | 1.28082 | 1.27882 | 1.28782 | ||
| 736 | 2012.01.10 18:00 | sell stop | 368 | 1.07 | 1.27471 | 1.27671 | 1.26771 | ||
| 737 | 2012.01.10 18:10 | expiration | 367 | 1.07 | 1.28082 | 1.27882 | 1.28782 | ||
| 738 | 2012.01.10 18:10 | expiration | 368 | 1.07 | 1.27471 | 1.27671 | 1.26771 | ||
| 739 | 2012.01.10 18:15 | buy stop | 369 | 1.07 | 1.28144 | 1.27944 | 1.28844 | ||
| 740 | 2012.01.10 18:15 | sell stop | 370 | 1.07 | 1.27533 | 1.27733 | 1.26833 | ||
| 741 | 2012.01.10 18:25 | expiration | 369 | 1.07 | 1.28144 | 1.27944 | 1.28844 | ||
| 742 | 2012.01.10 18:25 | expiration | 370 | 1.07 | 1.27533 | 1.27733 | 1.26833 | ||
| 743 | 2012.01.10 18:30 | buy stop | 371 | 1.07 | 1.28133 | 1.27933 | 1.28833 | ||
| 744 | 2012.01.10 18:30 | sell stop | 372 | 1.07 | 1.27522 | 1.27722 | 1.26822 | ||
| 745 | 2012.01.10 18:40 | expiration | 371 | 1.07 | 1.28133 | 1.27933 | 1.28833 | ||
| 746 | 2012.01.10 18:40 | expiration | 372 | 1.07 | 1.27522 | 1.27722 | 1.26822 | ||
| 747 | 2012.01.10 18:45 | buy stop | 373 | 1.07 | 1.28082 | 1.27882 | 1.28782 | ||
| 748 | 2012.01.10 18:45 | sell stop | 374 | 1.07 | 1.27471 | 1.27671 | 1.26771 | ||
| 749 | 2012.01.10 18:55 | expiration | 373 | 1.07 | 1.28082 | 1.27882 | 1.28782 | ||
| 750 | 2012.01.10 18:55 | expiration | 374 | 1.07 | 1.27471 | 1.27671 | 1.26771 | ||
| 751 | 2012.01.10 19:00 | buy stop | 375 | 1.07 | 1.28123 | 1.27923 | 1.28823 | ||
| 752 | 2012.01.10 19:00 | sell stop | 376 | 1.07 | 1.27512 | 1.27712 | 1.26812 | ||
| 753 | 2012.01.10 19:10 | expiration | 375 | 1.07 | 1.28123 | 1.27923 | 1.28823 | ||
| 754 | 2012.01.10 19:10 | expiration | 376 | 1.07 | 1.27512 | 1.27712 | 1.26812 | ||
| 755 | 2012.01.10 19:15 | buy stop | 377 | 1.07 | 1.28147 | 1.27947 | 1.28847 | ||
| 756 | 2012.01.10 19:15 | sell stop | 378 | 1.07 | 1.27536 | 1.27736 | 1.26836 | ||
| 757 | 2012.01.10 19:25 | expiration | 377 | 1.07 | 1.28147 | 1.27947 | 1.28847 | ||
| 758 | 2012.01.10 19:25 | expiration | 378 | 1.07 | 1.27536 | 1.27736 | 1.26836 | ||
| 759 | 2012.01.10 19:30 | buy stop | 379 | 1.07 | 1.27979 | 1.27779 | 1.28679 | ||
| 760 | 2012.01.10 19:30 | sell stop | 380 | 1.07 | 1.27368 | 1.27568 | 1.26668 | ||
| 761 | 2012.01.10 19:40 | expiration | 379 | 1.07 | 1.27979 | 1.27779 | 1.28679 | ||
| 762 | 2012.01.10 19:40 | expiration | 380 | 1.07 | 1.27368 | 1.27568 | 1.26668 | ||
| 763 | 2012.01.10 19:45 | buy stop | 381 | 1.07 | 1.27987 | 1.27787 | 1.28687 | ||
| 764 | 2012.01.10 19:45 | sell stop | 382 | 1.07 | 1.27376 | 1.27576 | 1.26676 | ||
| 765 | 2012.01.10 19:55 | expiration | 381 | 1.07 | 1.27987 | 1.27787 | 1.28687 | ||
| 766 | 2012.01.10 19:55 | expiration | 382 | 1.07 | 1.27376 | 1.27576 | 1.26676 | ||
| 767 | 2012.01.10 20:00 | buy stop | 383 | 1.07 | 1.28084 | 1.27884 | 1.28784 | ||
| 768 | 2012.01.10 20:00 | sell stop | 384 | 1.07 | 1.27473 | 1.27673 | 1.26773 | ||
| 769 | 2012.01.10 20:10 | expiration | 383 | 1.07 | 1.28084 | 1.27884 | 1.28784 | ||
| 770 | 2012.01.10 20:10 | expiration | 384 | 1.07 | 1.27473 | 1.27673 | 1.26773 | ||
| 771 | 2012.01.10 20:15 | buy stop | 385 | 1.07 | 1.28006 | 1.27806 | 1.28706 | ||
| 772 | 2012.01.10 20:15 | sell stop | 386 | 1.07 | 1.27395 | 1.27595 | 1.26695 | ||
| 773 | 2012.01.10 20:25 | expiration | 385 | 1.07 | 1.28006 | 1.27806 | 1.28706 | ||
| 774 | 2012.01.10 20:25 | expiration | 386 | 1.07 | 1.27395 | 1.27595 | 1.26695 | ||
| 775 | 2012.01.10 20:30 | buy stop | 387 | 1.07 | 1.28042 | 1.27842 | 1.28742 | ||
| 776 | 2012.01.10 20:30 | sell stop | 388 | 1.07 | 1.27431 | 1.27631 | 1.26731 | ||
| 777 | 2012.01.10 20:40 | expiration | 387 | 1.07 | 1.28042 | 1.27842 | 1.28742 | ||
| 778 | 2012.01.10 20:40 | expiration | 388 | 1.07 | 1.27431 | 1.27631 | 1.26731 | ||
| 779 | 2012.01.10 20:45 | buy stop | 389 | 1.07 | 1.28115 | 1.27915 | 1.28815 | ||
| 780 | 2012.01.10 20:45 | sell stop | 390 | 1.07 | 1.27504 | 1.27704 | 1.26804 | ||
| 781 | 2012.01.10 20:55 | expiration | 389 | 1.07 | 1.28115 | 1.27915 | 1.28815 | ||
| 782 | 2012.01.10 20:55 | expiration | 390 | 1.07 | 1.27504 | 1.27704 | 1.26804 | ||
| 783 | 2012.01.10 21:00 | buy stop | 391 | 1.07 | 1.28105 | 1.27905 | 1.28805 | ||
| 784 | 2012.01.10 21:00 | sell stop | 392 | 1.07 | 1.27494 | 1.27694 | 1.26794 | ||
| 785 | 2012.01.10 21:10 | expiration | 391 | 1.07 | 1.28105 | 1.27905 | 1.28805 | ||
| 786 | 2012.01.10 21:10 | expiration | 392 | 1.07 | 1.27494 | 1.27694 | 1.26794 | ||
| 787 | 2012.01.10 21:15 | buy stop | 393 | 1.07 | 1.28139 | 1.27939 | 1.28839 | ||
| 788 | 2012.01.10 21:15 | sell stop | 394 | 1.07 | 1.27528 | 1.27728 | 1.26828 | ||
| 789 | 2012.01.10 21:25 | expiration | 393 | 1.07 | 1.28139 | 1.27939 | 1.28839 | ||
| 790 | 2012.01.10 21:25 | expiration | 394 | 1.07 | 1.27528 | 1.27728 | 1.26828 | ||
| 791 | 2012.01.10 21:30 | buy stop | 395 | 1.07 | 1.28135 | 1.27935 | 1.28835 | ||
| 792 | 2012.01.10 21:30 | sell stop | 396 | 1.07 | 1.27524 | 1.27724 | 1.26824 | ||
| 793 | 2012.01.10 21:40 | expiration | 395 | 1.07 | 1.28135 | 1.27935 | 1.28835 | ||
| 794 | 2012.01.10 21:40 | expiration | 396 | 1.07 | 1.27524 | 1.27724 | 1.26824 | ||
| 795 | 2012.01.10 21:45 | buy stop | 397 | 1.07 | 1.28157 | 1.27957 | 1.28857 | ||
| 796 | 2012.01.10 21:45 | sell stop | 398 | 1.07 | 1.27546 | 1.27746 | 1.26846 | ||
| 797 | 2012.01.10 21:55 | expiration | 397 | 1.07 | 1.28157 | 1.27957 | 1.28857 | ||
| 798 | 2012.01.10 21:55 | expiration | 398 | 1.07 | 1.27546 | 1.27746 | 1.26846 | ||
| 799 | 2012.01.11 14:00 | buy stop | 399 | 1.07 | 1.27299 | 1.27099 | 1.27999 | ||
| 800 | 2012.01.11 14:00 | sell stop | 400 | 1.07 | 1.26688 | 1.26888 | 1.25988 | ||
| 801 | 2012.01.11 14:10 | expiration | 399 | 1.07 | 1.27299 | 1.27099 | 1.27999 | ||
| 802 | 2012.01.11 14:10 | expiration | 400 | 1.07 | 1.26688 | 1.26888 | 1.25988 | ||
| 803 | 2012.01.11 14:15 | buy stop | 401 | 1.07 | 1.27258 | 1.27058 | 1.27958 | ||
| 804 | 2012.01.11 14:15 | sell stop | 402 | 1.07 | 1.26647 | 1.26847 | 1.25947 | ||
| 805 | 2012.01.11 14:25 | expiration | 401 | 1.07 | 1.27258 | 1.27058 | 1.27958 | ||
| 806 | 2012.01.11 14:25 | expiration | 402 | 1.07 | 1.26647 | 1.26847 | 1.25947 | ||
| 807 | 2012.01.11 14:30 | buy stop | 403 | 1.07 | 1.27368 | 1.27168 | 1.28068 | ||
| 808 | 2012.01.11 14:30 | sell stop | 404 | 1.07 | 1.26757 | 1.26957 | 1.26057 | ||
| 809 | 2012.01.11 14:40 | expiration | 403 | 1.07 | 1.27368 | 1.27168 | 1.28068 | ||
| 810 | 2012.01.11 14:40 | expiration | 404 | 1.07 | 1.26757 | 1.26957 | 1.26057 | ||
| 811 | 2012.01.11 14:45 | buy stop | 405 | 1.07 | 1.27337 | 1.27137 | 1.28037 | ||
| 812 | 2012.01.11 14:45 | sell stop | 406 | 1.07 | 1.26726 | 1.26926 | 1.26026 | ||
| 813 | 2012.01.11 14:55 | expiration | 405 | 1.07 | 1.27337 | 1.27137 | 1.28037 | ||
| 814 | 2012.01.11 14:55 | expiration | 406 | 1.07 | 1.26726 | 1.26926 | 1.26026 | ||
| 815 | 2012.01.11 15:00 | buy stop | 407 | 1.07 | 1.27496 | 1.27296 | 1.28196 | ||
| 816 | 2012.01.11 15:00 | sell stop | 408 | 1.07 | 1.26885 | 1.27085 | 1.26185 | ||
| 817 | 2012.01.11 15:10 | expiration | 407 | 1.07 | 1.27496 | 1.27296 | 1.28196 | ||
| 818 | 2012.01.11 15:10 | expiration | 408 | 1.07 | 1.26885 | 1.27085 | 1.26185 | ||
| 819 | 2012.01.11 15:15 | buy stop | 409 | 1.07 | 1.27472 | 1.27272 | 1.28172 | ||
| 820 | 2012.01.11 15:15 | sell stop | 410 | 1.07 | 1.26861 | 1.27061 | 1.26161 | ||
| 821 | 2012.01.11 15:25 | expiration | 409 | 1.07 | 1.27472 | 1.27272 | 1.28172 | ||
| 822 | 2012.01.11 15:25 | expiration | 410 | 1.07 | 1.26861 | 1.27061 | 1.26161 | ||
| 823 | 2012.01.11 15:30 | buy stop | 411 | 1.07 | 1.27232 | 1.27032 | 1.27932 | ||
| 824 | 2012.01.11 15:30 | sell stop | 412 | 1.07 | 1.26621 | 1.26821 | 1.25921 | ||
| 825 | 2012.01.11 15:40 | expiration | 411 | 1.07 | 1.27232 | 1.27032 | 1.27932 | ||
| 826 | 2012.01.11 15:40 | expiration | 412 | 1.07 | 1.26621 | 1.26821 | 1.25921 | ||
| 827 | 2012.01.11 15:45 | buy stop | 413 | 1.07 | 1.27403 | 1.27203 | 1.28103 | ||
| 828 | 2012.01.11 15:45 | sell stop | 414 | 1.07 | 1.26792 | 1.26992 | 1.26092 | ||
| 829 | 2012.01.11 15:55 | expiration | 413 | 1.07 | 1.27403 | 1.27203 | 1.28103 | ||
| 830 | 2012.01.11 15:55 | expiration | 414 | 1.07 | 1.26792 | 1.26992 | 1.26092 | ||
| 831 | 2012.01.11 16:00 | buy stop | 415 | 1.07 | 1.27403 | 1.27203 | 1.28103 | ||
| 832 | 2012.01.11 16:00 | sell stop | 416 | 1.07 | 1.26792 | 1.26992 | 1.26092 | ||
| 833 | 2012.01.11 16:10 | expiration | 415 | 1.07 | 1.27403 | 1.27203 | 1.28103 | ||
| 834 | 2012.01.11 16:10 | expiration | 416 | 1.07 | 1.26792 | 1.26992 | 1.26092 | ||
| 835 | 2012.01.11 16:15 | buy stop | 417 | 1.07 | 1.27300 | 1.27100 | 1.28000 | ||
| 836 | 2012.01.11 16:15 | sell stop | 418 | 1.07 | 1.26689 | 1.26889 | 1.25989 | ||
| 837 | 2012.01.11 16:25 | expiration | 417 | 1.07 | 1.27300 | 1.27100 | 1.28000 | ||
| 838 | 2012.01.11 16:25 | expiration | 418 | 1.07 | 1.26689 | 1.26889 | 1.25989 | ||
| 839 | 2012.01.11 16:30 | buy stop | 419 | 1.07 | 1.27336 | 1.27136 | 1.28036 | ||
| 840 | 2012.01.11 16:30 | sell stop | 420 | 1.07 | 1.26725 | 1.26925 | 1.26025 | ||
| 841 | 2012.01.11 16:40 | expiration | 419 | 1.07 | 1.27336 | 1.27136 | 1.28036 | ||
| 842 | 2012.01.11 16:40 | expiration | 420 | 1.07 | 1.26725 | 1.26925 | 1.26025 | ||
| 843 | 2012.01.11 16:45 | buy stop | 421 | 1.07 | 1.27256 | 1.27056 | 1.27956 | ||
| 844 | 2012.01.11 16:45 | sell stop | 422 | 1.07 | 1.26645 | 1.26845 | 1.25945 | ||
| 845 | 2012.01.11 16:55 | expiration | 421 | 1.07 | 1.27256 | 1.27056 | 1.27956 | ||
| 846 | 2012.01.11 16:55 | expiration | 422 | 1.07 | 1.26645 | 1.26845 | 1.25945 | ||
| 847 | 2012.01.11 17:00 | buy stop | 423 | 1.07 | 1.27057 | 1.26857 | 1.27757 | ||
| 848 | 2012.01.11 17:00 | sell stop | 424 | 1.07 | 1.26446 | 1.26646 | 1.25746 | ||
| 849 | 2012.01.11 17:10 | expiration | 423 | 1.07 | 1.27057 | 1.26857 | 1.27757 | ||
| 850 | 2012.01.11 17:10 | expiration | 424 | 1.07 | 1.26446 | 1.26646 | 1.25746 | ||
| 851 | 2012.01.11 17:15 | buy stop | 425 | 1.07 | 1.27094 | 1.26894 | 1.27794 | ||
| 852 | 2012.01.11 17:15 | sell stop | 426 | 1.07 | 1.26483 | 1.26683 | 1.25783 | ||
| 853 | 2012.01.11 17:25 | expiration | 425 | 1.07 | 1.27094 | 1.26894 | 1.27794 | ||
| 854 | 2012.01.11 17:25 | expiration | 426 | 1.07 | 1.26483 | 1.26683 | 1.25783 | ||
| 855 | 2012.01.11 17:30 | buy stop | 427 | 1.07 | 1.27092 | 1.26892 | 1.27792 | ||
| 856 | 2012.01.11 17:30 | sell stop | 428 | 1.07 | 1.26481 | 1.26681 | 1.25781 | ||
| 857 | 2012.01.11 17:40 | expiration | 427 | 1.07 | 1.27092 | 1.26892 | 1.27792 | ||
| 858 | 2012.01.11 17:40 | expiration | 428 | 1.07 | 1.26481 | 1.26681 | 1.25781 | ||
| 859 | 2012.01.11 17:45 | buy stop | 429 | 1.07 | 1.27247 | 1.27047 | 1.27947 | ||
| 860 | 2012.01.11 17:45 | sell stop | 430 | 1.07 | 1.26636 | 1.26836 | 1.25936 | ||
| 861 | 2012.01.11 17:55 | expiration | 429 | 1.07 | 1.27247 | 1.27047 | 1.27947 | ||
| 862 | 2012.01.11 17:55 | expiration | 430 | 1.07 | 1.26636 | 1.26836 | 1.25936 | ||
| 863 | 2012.01.11 18:00 | buy stop | 431 | 1.07 | 1.27164 | 1.26964 | 1.27864 | ||
| 864 | 2012.01.11 18:00 | sell stop | 432 | 1.07 | 1.26553 | 1.26753 | 1.25853 | ||
| 865 | 2012.01.11 18:10 | expiration | 431 | 1.07 | 1.27164 | 1.26964 | 1.27864 | ||
| 866 | 2012.01.11 18:10 | expiration | 432 | 1.07 | 1.26553 | 1.26753 | 1.25853 | ||
| 867 | 2012.01.11 18:15 | buy stop | 433 | 1.07 | 1.27061 | 1.26861 | 1.27761 | ||
| 868 | 2012.01.11 18:15 | sell stop | 434 | 1.07 | 1.26450 | 1.26650 | 1.25750 | ||
| 869 | 2012.01.11 18:25 | expiration | 433 | 1.07 | 1.27061 | 1.26861 | 1.27761 | ||
| 870 | 2012.01.11 18:25 | expiration | 434 | 1.07 | 1.26450 | 1.26650 | 1.25750 | ||
| 871 | 2012.01.11 18:30 | buy stop | 435 | 1.07 | 1.26948 | 1.26748 | 1.27648 | ||
| 872 | 2012.01.11 18:30 | sell stop | 436 | 1.07 | 1.26337 | 1.26537 | 1.25637 | ||
| 873 | 2012.01.11 18:40 | expiration | 435 | 1.07 | 1.26948 | 1.26748 | 1.27648 | ||
| 874 | 2012.01.11 18:40 | expiration | 436 | 1.07 | 1.26337 | 1.26537 | 1.25637 | ||
| 875 | 2012.01.11 18:45 | buy stop | 437 | 1.07 | 1.27126 | 1.26926 | 1.27826 | ||
| 876 | 2012.01.11 18:45 | sell stop | 438 | 1.07 | 1.26515 | 1.26715 | 1.25815 | ||
| 877 | 2012.01.11 18:55 | expiration | 437 | 1.07 | 1.27126 | 1.26926 | 1.27826 | ||
| 878 | 2012.01.11 18:55 | expiration | 438 | 1.07 | 1.26515 | 1.26715 | 1.25815 | ||
| 879 | 2012.01.11 19:00 | buy stop | 439 | 1.07 | 1.27163 | 1.26963 | 1.27863 | ||
| 880 | 2012.01.11 19:00 | sell stop | 440 | 1.07 | 1.26552 | 1.26752 | 1.25852 | ||
| 881 | 2012.01.11 19:10 | expiration | 439 | 1.07 | 1.27163 | 1.26963 | 1.27863 | ||
| 882 | 2012.01.11 19:10 | expiration | 440 | 1.07 | 1.26552 | 1.26752 | 1.25852 | ||
| 883 | 2012.01.11 19:15 | buy stop | 441 | 1.07 | 1.27155 | 1.26955 | 1.27855 | ||
| 884 | 2012.01.11 19:15 | sell stop | 442 | 1.07 | 1.26544 | 1.26744 | 1.25844 | ||
| 885 | 2012.01.11 19:25 | expiration | 441 | 1.07 | 1.27155 | 1.26955 | 1.27855 | ||
| 886 | 2012.01.11 19:25 | expiration | 442 | 1.07 | 1.26544 | 1.26744 | 1.25844 | ||
| 887 | 2012.01.11 19:30 | buy stop | 443 | 1.07 | 1.27176 | 1.26976 | 1.27876 | ||
| 888 | 2012.01.11 19:30 | sell stop | 444 | 1.07 | 1.26565 | 1.26765 | 1.25865 | ||
| 889 | 2012.01.11 19:40 | expiration | 443 | 1.07 | 1.27176 | 1.26976 | 1.27876 | ||
| 890 | 2012.01.11 19:40 | expiration | 444 | 1.07 | 1.26565 | 1.26765 | 1.25865 | ||
| 891 | 2012.01.11 19:45 | buy stop | 445 | 1.07 | 1.27186 | 1.26986 | 1.27886 | ||
| 892 | 2012.01.11 19:45 | sell stop | 446 | 1.07 | 1.26575 | 1.26775 | 1.25875 | ||
| 893 | 2012.01.11 19:55 | expiration | 445 | 1.07 | 1.27186 | 1.26986 | 1.27886 | ||
| 894 | 2012.01.11 19:55 | expiration | 446 | 1.07 | 1.26575 | 1.26775 | 1.25875 | ||
| 895 | 2012.01.11 20:00 | buy stop | 447 | 1.07 | 1.27287 | 1.27087 | 1.27987 | ||
| 896 | 2012.01.11 20:00 | sell stop | 448 | 1.07 | 1.26676 | 1.26876 | 1.25976 | ||
| 897 | 2012.01.11 20:10 | expiration | 447 | 1.07 | 1.27287 | 1.27087 | 1.27987 | ||
| 898 | 2012.01.11 20:10 | expiration | 448 | 1.07 | 1.26676 | 1.26876 | 1.25976 | ||
| 899 | 2012.01.11 20:15 | buy stop | 449 | 1.07 | 1.27319 | 1.27119 | 1.28019 | ||
| 900 | 2012.01.11 20:15 | sell stop | 450 | 1.07 | 1.26708 | 1.26908 | 1.26008 | ||
| 901 | 2012.01.11 20:25 | expiration | 449 | 1.07 | 1.27319 | 1.27119 | 1.28019 | ||
| 902 | 2012.01.11 20:25 | expiration | 450 | 1.07 | 1.26708 | 1.26908 | 1.26008 | ||
| 903 | 2012.01.11 20:30 | buy stop | 451 | 1.07 | 1.27327 | 1.27127 | 1.28027 | ||
| 904 | 2012.01.11 20:30 | sell stop | 452 | 1.07 | 1.26716 | 1.26916 | 1.26016 | ||
| 905 | 2012.01.11 20:40 | expiration | 451 | 1.07 | 1.27327 | 1.27127 | 1.28027 | ||
| 906 | 2012.01.11 20:40 | expiration | 452 | 1.07 | 1.26716 | 1.26916 | 1.26016 | ||
| 907 | 2012.01.11 20:45 | buy stop | 453 | 1.07 | 1.27335 | 1.27135 | 1.28035 | ||
| 908 | 2012.01.11 20:45 | sell stop | 454 | 1.07 | 1.26724 | 1.26924 | 1.26024 | ||
| 909 | 2012.01.11 20:55 | expiration | 453 | 1.07 | 1.27335 | 1.27135 | 1.28035 | ||
| 910 | 2012.01.11 20:55 | expiration | 454 | 1.07 | 1.26724 | 1.26924 | 1.26024 | ||
| 911 | 2012.01.11 21:00 | buy stop | 455 | 1.07 | 1.27336 | 1.27136 | 1.28036 | ||
| 912 | 2012.01.11 21:00 | sell stop | 456 | 1.07 | 1.26725 | 1.26925 | 1.26025 | ||
| 913 | 2012.01.11 21:10 | expiration | 455 | 1.07 | 1.27336 | 1.27136 | 1.28036 | ||
| 914 | 2012.01.11 21:10 | expiration | 456 | 1.07 | 1.26725 | 1.26925 | 1.26025 | ||
| 915 | 2012.01.11 21:15 | buy stop | 457 | 1.07 | 1.27340 | 1.27140 | 1.28040 | ||
| 916 | 2012.01.11 21:15 | sell stop | 458 | 1.07 | 1.26729 | 1.26929 | 1.26029 | ||
| 917 | 2012.01.11 21:25 | expiration | 457 | 1.07 | 1.27340 | 1.27140 | 1.28040 | ||
| 918 | 2012.01.11 21:25 | expiration | 458 | 1.07 | 1.26729 | 1.26929 | 1.26029 | ||
| 919 | 2012.01.11 21:30 | buy stop | 459 | 1.07 | 1.27272 | 1.27072 | 1.27972 | ||
| 920 | 2012.01.11 21:30 | sell stop | 460 | 1.07 | 1.26661 | 1.26861 | 1.25961 | ||
| 921 | 2012.01.11 21:40 | expiration | 459 | 1.07 | 1.27272 | 1.27072 | 1.27972 | ||
| 922 | 2012.01.11 21:40 | expiration | 460 | 1.07 | 1.26661 | 1.26861 | 1.25961 | ||
| 923 | 2012.01.11 21:45 | buy stop | 461 | 1.07 | 1.27319 | 1.27119 | 1.28019 | ||
| 924 | 2012.01.11 21:45 | sell stop | 462 | 1.07 | 1.26708 | 1.26908 | 1.26008 | ||
| 925 | 2012.01.11 21:55 | expiration | 461 | 1.07 | 1.27319 | 1.27119 | 1.28019 | ||
| 926 | 2012.01.11 21:55 | expiration | 462 | 1.07 | 1.26708 | 1.26908 | 1.26008 | ||
| 927 | 2012.01.12 14:00 | buy stop | 463 | 1.07 | 1.27874 | 1.27674 | 1.28574 | ||
| 928 | 2012.01.12 14:00 | sell stop | 464 | 1.07 | 1.27263 | 1.27463 | 1.26563 | ||
| 929 | 2012.01.12 14:10 | expiration | 463 | 1.07 | 1.27874 | 1.27674 | 1.28574 | ||
| 930 | 2012.01.12 14:10 | expiration | 464 | 1.07 | 1.27263 | 1.27463 | 1.26563 | ||
| 931 | 2012.01.12 14:15 | buy stop | 465 | 1.07 | 1.27893 | 1.27693 | 1.28593 | ||
| 932 | 2012.01.12 14:15 | sell stop | 466 | 1.07 | 1.27282 | 1.27482 | 1.26582 | ||
| 933 | 2012.01.12 14:25 | expiration | 465 | 1.07 | 1.27893 | 1.27693 | 1.28593 | ||
| 934 | 2012.01.12 14:25 | expiration | 466 | 1.07 | 1.27282 | 1.27482 | 1.26582 | ||
| 935 | 2012.01.12 14:30 | buy stop | 467 | 1.07 | 1.27945 | 1.27745 | 1.28645 | ||
| 936 | 2012.01.12 14:30 | sell stop | 468 | 1.07 | 1.27334 | 1.27534 | 1.26634 | ||
| 937 | 2012.01.12 14:40 | expiration | 467 | 1.07 | 1.27945 | 1.27745 | 1.28645 | ||
| 938 | 2012.01.12 14:40 | expiration | 468 | 1.07 | 1.27334 | 1.27534 | 1.26634 | ||
| 939 | 2012.01.12 14:45 | buy stop | 469 | 1.07 | 1.27948 | 1.27748 | 1.28648 | ||
| 940 | 2012.01.12 14:45 | sell stop | 470 | 1.07 | 1.27337 | 1.27537 | 1.26637 | ||
| 941 | 2012.01.12 14:55 | expiration | 469 | 1.07 | 1.27948 | 1.27748 | 1.28648 | ||
| 942 | 2012.01.12 14:55 | expiration | 470 | 1.07 | 1.27337 | 1.27537 | 1.26637 | ||
| 943 | 2012.01.12 15:00 | buy stop | 471 | 1.07 | 1.27860 | 1.27660 | 1.28560 | ||
| 944 | 2012.01.12 15:00 | sell stop | 472 | 1.07 | 1.27249 | 1.27449 | 1.26549 | ||
| 945 | 2012.01.12 15:10 | expiration | 471 | 1.07 | 1.27860 | 1.27660 | 1.28560 | ||
| 946 | 2012.01.12 15:10 | expiration | 472 | 1.07 | 1.27249 | 1.27449 | 1.26549 | ||
| 947 | 2012.01.12 15:15 | buy stop | 473 | 1.07 | 1.27661 | 1.27461 | 1.28361 | ||
| 948 | 2012.01.12 15:15 | sell stop | 474 | 1.07 | 1.27050 | 1.27250 | 1.26350 | ||
| 949 | 2012.01.12 15:25 | expiration | 473 | 1.07 | 1.27661 | 1.27461 | 1.28361 | ||
| 950 | 2012.01.12 15:25 | expiration | 474 | 1.07 | 1.27050 | 1.27250 | 1.26350 | ||
| 951 | 2012.01.12 15:30 | buy stop | 475 | 1.07 | 1.27682 | 1.27482 | 1.28382 | ||
| 952 | 2012.01.12 15:30 | sell stop | 476 | 1.07 | 1.27071 | 1.27271 | 1.26371 | ||
| 953 | 2012.01.12 15:40 | expiration | 475 | 1.07 | 1.27682 | 1.27482 | 1.28382 | ||
| 954 | 2012.01.12 15:40 | expiration | 476 | 1.07 | 1.27071 | 1.27271 | 1.26371 | ||
| 955 | 2012.01.12 15:45 | buy stop | 477 | 1.07 | 1.27673 | 1.27473 | 1.28373 | ||
| 956 | 2012.01.12 15:45 | sell stop | 478 | 1.07 | 1.27062 | 1.27262 | 1.26362 | ||
| 957 | 2012.01.12 15:55 | expiration | 477 | 1.07 | 1.27673 | 1.27473 | 1.28373 | ||
| 958 | 2012.01.12 15:55 | expiration | 478 | 1.07 | 1.27062 | 1.27262 | 1.26362 | ||
| 959 | 2012.01.12 16:00 | buy stop | 479 | 1.07 | 1.27827 | 1.27627 | 1.28527 | ||
| 960 | 2012.01.12 16:00 | sell stop | 480 | 1.07 | 1.27216 | 1.27416 | 1.26516 | ||
| 961 | 2012.01.12 16:10 | expiration | 479 | 1.07 | 1.27827 | 1.27627 | 1.28527 | ||
| 962 | 2012.01.12 16:10 | expiration | 480 | 1.07 | 1.27216 | 1.27416 | 1.26516 | ||
| 963 | 2012.01.12 16:15 | buy stop | 481 | 1.07 | 1.28115 | 1.27915 | 1.28815 | ||
| 964 | 2012.01.12 16:15 | sell stop | 482 | 1.07 | 1.27504 | 1.27704 | 1.26804 | ||
| 965 | 2012.01.12 16:25 | expiration | 481 | 1.07 | 1.28115 | 1.27915 | 1.28815 | ||
| 966 | 2012.01.12 16:25 | expiration | 482 | 1.07 | 1.27504 | 1.27704 | 1.26804 | ||
| 967 | 2012.01.12 16:30 | buy stop | 483 | 1.07 | 1.28273 | 1.28073 | 1.28973 | ||
| 968 | 2012.01.12 16:30 | sell stop | 484 | 1.07 | 1.27662 | 1.27862 | 1.26962 | ||
| 969 | 2012.01.12 16:40 | expiration | 483 | 1.07 | 1.28273 | 1.28073 | 1.28973 | ||
| 970 | 2012.01.12 16:40 | expiration | 484 | 1.07 | 1.27662 | 1.27862 | 1.26962 | ||
| 971 | 2012.01.12 16:45 | buy stop | 485 | 1.07 | 1.28225 | 1.28025 | 1.28925 | ||
| 972 | 2012.01.12 16:45 | sell stop | 486 | 1.07 | 1.27614 | 1.27814 | 1.26914 | ||
| 973 | 2012.01.12 16:55 | expiration | 485 | 1.07 | 1.28225 | 1.28025 | 1.28925 | ||
| 974 | 2012.01.12 16:55 | expiration | 486 | 1.07 | 1.27614 | 1.27814 | 1.26914 | ||
| 975 | 2012.01.12 17:00 | buy stop | 487 | 1.07 | 1.28488 | 1.28288 | 1.29188 | ||
| 976 | 2012.01.12 17:00 | sell stop | 488 | 1.07 | 1.27877 | 1.28077 | 1.27177 | ||
| 977 | 2012.01.12 17:10 | expiration | 487 | 1.07 | 1.28488 | 1.28288 | 1.29188 | ||
| 978 | 2012.01.12 17:10 | expiration | 488 | 1.07 | 1.27877 | 1.28077 | 1.27177 | ||
| 979 | 2012.01.12 17:15 | buy stop | 489 | 1.07 | 1.28444 | 1.28244 | 1.29144 | ||
| 980 | 2012.01.12 17:15 | sell stop | 490 | 1.07 | 1.27833 | 1.28033 | 1.27133 | ||
| 981 | 2012.01.12 17:25 | expiration | 489 | 1.07 | 1.28444 | 1.28244 | 1.29144 | ||
| 982 | 2012.01.12 17:25 | expiration | 490 | 1.07 | 1.27833 | 1.28033 | 1.27133 | ||
| 983 | 2012.01.12 17:30 | buy stop | 491 | 1.07 | 1.28419 | 1.28219 | 1.29119 | ||
| 984 | 2012.01.12 17:30 | sell stop | 492 | 1.07 | 1.27808 | 1.28008 | 1.27108 | ||
| 985 | 2012.01.12 17:40 | expiration | 491 | 1.07 | 1.28419 | 1.28219 | 1.29119 | ||
| 986 | 2012.01.12 17:40 | expiration | 492 | 1.07 | 1.27808 | 1.28008 | 1.27108 | ||
| 987 | 2012.01.12 17:45 | buy stop | 493 | 1.07 | 1.28224 | 1.28024 | 1.28924 | ||
| 988 | 2012.01.12 17:45 | sell stop | 494 | 1.07 | 1.27613 | 1.27813 | 1.26913 | ||
| 989 | 2012.01.12 17:55 | expiration | 493 | 1.07 | 1.28224 | 1.28024 | 1.28924 | ||
| 990 | 2012.01.12 17:55 | expiration | 494 | 1.07 | 1.27613 | 1.27813 | 1.26913 | ||
| 991 | 2012.01.12 18:00 | buy stop | 495 | 1.07 | 1.28274 | 1.28074 | 1.28974 | ||
| 992 | 2012.01.12 18:00 | sell stop | 496 | 1.07 | 1.27663 | 1.27863 | 1.26963 | ||
| 993 | 2012.01.12 18:10 | expiration | 495 | 1.07 | 1.28274 | 1.28074 | 1.28974 | ||
| 994 | 2012.01.12 18:10 | expiration | 496 | 1.07 | 1.27663 | 1.27863 | 1.26963 | ||
| 995 | 2012.01.12 18:15 | buy stop | 497 | 1.07 | 1.28443 | 1.28243 | 1.29143 | ||
| 996 | 2012.01.12 18:15 | sell stop | 498 | 1.07 | 1.27832 | 1.28032 | 1.27132 | ||
| 997 | 2012.01.12 18:25 | expiration | 497 | 1.07 | 1.28443 | 1.28243 | 1.29143 | ||
| 998 | 2012.01.12 18:25 | expiration | 498 | 1.07 | 1.27832 | 1.28032 | 1.27132 | ||
| 999 | 2012.01.12 18:30 | buy stop | 499 | 1.07 | 1.28515 | 1.28315 | 1.29215 | ||
| 1000 | 2012.01.12 18:30 | sell stop | 500 | 1.07 | 1.27904 | 1.28104 | 1.27204 | ||
| 1001 | 2012.01.12 18:40 | expiration | 499 | 1.07 | 1.28515 | 1.28315 | 1.29215 | ||
| 1002 | 2012.01.12 18:40 | expiration | 500 | 1.07 | 1.27904 | 1.28104 | 1.27204 | ||
| 1003 | 2012.01.12 18:45 | buy stop | 501 | 1.07 | 1.28489 | 1.28289 | 1.29189 | ||
| 1004 | 2012.01.12 18:45 | sell stop | 502 | 1.07 | 1.27878 | 1.28078 | 1.27178 | ||
| 1005 | 2012.01.12 18:55 | expiration | 501 | 1.07 | 1.28489 | 1.28289 | 1.29189 | ||
| 1006 | 2012.01.12 18:55 | expiration | 502 | 1.07 | 1.27878 | 1.28078 | 1.27178 | ||
| 1007 | 2012.01.12 19:00 | buy stop | 503 | 1.07 | 1.28481 | 1.28281 | 1.29181 | ||
| 1008 | 2012.01.12 19:00 | sell stop | 504 | 1.07 | 1.27870 | 1.28070 | 1.27170 | ||
| 1009 | 2012.01.12 19:10 | expiration | 503 | 1.07 | 1.28481 | 1.28281 | 1.29181 | ||
| 1010 | 2012.01.12 19:10 | expiration | 504 | 1.07 | 1.27870 | 1.28070 | 1.27170 | ||
| 1011 | 2012.01.12 19:15 | buy stop | 505 | 1.07 | 1.28582 | 1.28382 | 1.29282 | ||
| 1012 | 2012.01.12 19:15 | sell stop | 506 | 1.07 | 1.27971 | 1.28171 | 1.27271 | ||
| 1013 | 2012.01.12 19:25 | expiration | 505 | 1.07 | 1.28582 | 1.28382 | 1.29282 | ||
| 1014 | 2012.01.12 19:25 | expiration | 506 | 1.07 | 1.27971 | 1.28171 | 1.27271 | ||
| 1015 | 2012.01.12 19:30 | buy stop | 507 | 1.07 | 1.28582 | 1.28382 | 1.29282 | ||
| 1016 | 2012.01.12 19:30 | sell stop | 508 | 1.07 | 1.27971 | 1.28171 | 1.27271 | ||
| 1017 | 2012.01.12 19:40 | expiration | 507 | 1.07 | 1.28582 | 1.28382 | 1.29282 | ||
| 1018 | 2012.01.12 19:40 | expiration | 508 | 1.07 | 1.27971 | 1.28171 | 1.27271 | ||
| 1019 | 2012.01.12 19:45 | buy stop | 509 | 1.07 | 1.28642 | 1.28442 | 1.29342 | ||
| 1020 | 2012.01.12 19:45 | sell stop | 510 | 1.07 | 1.28031 | 1.28231 | 1.27331 | ||
| 1021 | 2012.01.12 19:55 | expiration | 509 | 1.07 | 1.28642 | 1.28442 | 1.29342 | ||
| 1022 | 2012.01.12 19:55 | expiration | 510 | 1.07 | 1.28031 | 1.28231 | 1.27331 | ||
| 1023 | 2012.01.12 20:00 | buy stop | 511 | 1.07 | 1.28637 | 1.28437 | 1.29337 | ||
| 1024 | 2012.01.12 20:00 | sell stop | 512 | 1.07 | 1.28026 | 1.28226 | 1.27326 | ||
| 1025 | 2012.01.12 20:10 | expiration | 511 | 1.07 | 1.28637 | 1.28437 | 1.29337 | ||
| 1026 | 2012.01.12 20:10 | expiration | 512 | 1.07 | 1.28026 | 1.28226 | 1.27326 | ||
| 1027 | 2012.01.12 20:15 | buy stop | 513 | 1.07 | 1.28688 | 1.28488 | 1.29388 | ||
| 1028 | 2012.01.12 20:15 | sell stop | 514 | 1.07 | 1.28077 | 1.28277 | 1.27377 | ||
| 1029 | 2012.01.12 20:25 | expiration | 513 | 1.07 | 1.28688 | 1.28488 | 1.29388 | ||
| 1030 | 2012.01.12 20:25 | expiration | 514 | 1.07 | 1.28077 | 1.28277 | 1.27377 | ||
| 1031 | 2012.01.12 20:30 | buy stop | 515 | 1.07 | 1.28580 | 1.28380 | 1.29280 | ||
| 1032 | 2012.01.12 20:30 | sell stop | 516 | 1.07 | 1.27969 | 1.28169 | 1.27269 | ||
| 1033 | 2012.01.12 20:40 | expiration | 515 | 1.07 | 1.28580 | 1.28380 | 1.29280 | ||
| 1034 | 2012.01.12 20:40 | expiration | 516 | 1.07 | 1.27969 | 1.28169 | 1.27269 | ||
| 1035 | 2012.01.12 20:45 | buy stop | 517 | 1.07 | 1.28569 | 1.28369 | 1.29269 | ||
| 1036 | 2012.01.12 20:45 | sell stop | 518 | 1.07 | 1.27958 | 1.28158 | 1.27258 | ||
| 1037 | 2012.01.12 20:55 | expiration | 517 | 1.07 | 1.28569 | 1.28369 | 1.29269 | ||
| 1038 | 2012.01.12 20:55 | expiration | 518 | 1.07 | 1.27958 | 1.28158 | 1.27258 | ||
| 1039 | 2012.01.12 21:00 | buy stop | 519 | 1.07 | 1.28644 | 1.28444 | 1.29344 | ||
| 1040 | 2012.01.12 21:00 | sell stop | 520 | 1.07 | 1.28033 | 1.28233 | 1.27333 | ||
| 1041 | 2012.01.12 21:10 | expiration | 519 | 1.07 | 1.28644 | 1.28444 | 1.29344 | ||
| 1042 | 2012.01.12 21:10 | expiration | 520 | 1.07 | 1.28033 | 1.28233 | 1.27333 | ||
| 1043 | 2012.01.12 21:15 | buy stop | 521 | 1.07 | 1.28558 | 1.28358 | 1.29258 | ||
| 1044 | 2012.01.12 21:15 | sell stop | 522 | 1.07 | 1.27947 | 1.28147 | 1.27247 | ||
| 1045 | 2012.01.12 21:25 | expiration | 521 | 1.07 | 1.28558 | 1.28358 | 1.29258 | ||
| 1046 | 2012.01.12 21:25 | expiration | 522 | 1.07 | 1.27947 | 1.28147 | 1.27247 | ||
| 1047 | 2012.01.12 21:30 | buy stop | 523 | 1.07 | 1.28566 | 1.28366 | 1.29266 | ||
| 1048 | 2012.01.12 21:30 | sell stop | 524 | 1.07 | 1.27955 | 1.28155 | 1.27255 | ||
| 1049 | 2012.01.12 21:40 | expiration | 523 | 1.07 | 1.28566 | 1.28366 | 1.29266 | ||
| 1050 | 2012.01.12 21:40 | expiration | 524 | 1.07 | 1.27955 | 1.28155 | 1.27255 | ||
| 1051 | 2012.01.12 21:45 | buy stop | 525 | 1.07 | 1.28602 | 1.28402 | 1.29302 | ||
| 1052 | 2012.01.12 21:45 | sell stop | 526 | 1.07 | 1.27991 | 1.28191 | 1.27291 | ||
| 1053 | 2012.01.12 21:55 | expiration | 525 | 1.07 | 1.28602 | 1.28402 | 1.29302 | ||
| 1054 | 2012.01.12 21:55 | expiration | 526 | 1.07 | 1.27991 | 1.28191 | 1.27291 | ||
| 1055 | 2012.01.13 14:00 | buy stop | 527 | 1.07 | 1.28145 | 1.27945 | 1.28845 | ||
| 1056 | 2012.01.13 14:00 | sell stop | 528 | 1.07 | 1.27534 | 1.27734 | 1.26834 | ||
| 1057 | 2012.01.13 14:10 | expiration | 527 | 1.07 | 1.28145 | 1.27945 | 1.28845 | ||
| 1058 | 2012.01.13 14:10 | expiration | 528 | 1.07 | 1.27534 | 1.27734 | 1.26834 | ||
| 1059 | 2012.01.13 14:15 | buy stop | 529 | 1.07 | 1.28133 | 1.27933 | 1.28833 | ||
| 1060 | 2012.01.13 14:15 | sell stop | 530 | 1.07 | 1.27522 | 1.27722 | 1.26822 | ||
| 1061 | 2012.01.13 14:25 | expiration | 529 | 1.07 | 1.28133 | 1.27933 | 1.28833 | ||
| 1062 | 2012.01.13 14:25 | expiration | 530 | 1.07 | 1.27522 | 1.27722 | 1.26822 | ||
| 1063 | 2012.01.13 14:30 | buy stop | 531 | 1.07 | 1.28208 | 1.28008 | 1.28908 | ||
| 1064 | 2012.01.13 14:30 | sell stop | 532 | 1.07 | 1.27597 | 1.27797 | 1.26897 | ||
| 1065 | 2012.01.13 14:40 | expiration | 531 | 1.07 | 1.28208 | 1.28008 | 1.28908 | ||
| 1066 | 2012.01.13 14:40 | expiration | 532 | 1.07 | 1.27597 | 1.27797 | 1.26897 | ||
| 1067 | 2012.01.13 14:45 | buy stop | 533 | 1.07 | 1.28191 | 1.27991 | 1.28891 | ||
| 1068 | 2012.01.13 14:45 | sell stop | 534 | 1.07 | 1.27580 | 1.27780 | 1.26880 | ||
| 1069 | 2012.01.13 14:55 | expiration | 533 | 1.07 | 1.28191 | 1.27991 | 1.28891 | ||
| 1070 | 2012.01.13 14:55 | expiration | 534 | 1.07 | 1.27580 | 1.27780 | 1.26880 | ||
| 1071 | 2012.01.13 15:00 | buy stop | 535 | 1.07 | 1.28098 | 1.27898 | 1.28798 | ||
| 1072 | 2012.01.13 15:00 | sell stop | 536 | 1.07 | 1.27487 | 1.27687 | 1.26787 | ||
| 1073 | 2012.01.13 15:10 | expiration | 535 | 1.07 | 1.28098 | 1.27898 | 1.28798 | ||
| 1074 | 2012.01.13 15:10 | expiration | 536 | 1.07 | 1.27487 | 1.27687 | 1.26787 | ||
| 1075 | 2012.01.13 15:15 | buy stop | 537 | 1.07 | 1.28017 | 1.27817 | 1.28717 | ||
| 1076 | 2012.01.13 15:15 | sell stop | 538 | 1.07 | 1.27406 | 1.27606 | 1.26706 | ||
| 1077 | 2012.01.13 15:25 | expiration | 537 | 1.07 | 1.28017 | 1.27817 | 1.28717 | ||
| 1078 | 2012.01.13 15:25 | expiration | 538 | 1.07 | 1.27406 | 1.27606 | 1.26706 | ||
| 1079 | 2012.01.13 15:30 | buy stop | 539 | 1.07 | 1.28163 | 1.27963 | 1.28863 | ||
| 1080 | 2012.01.13 15:30 | sell stop | 540 | 1.07 | 1.27552 | 1.27752 | 1.26852 | ||
| 1081 | 2012.01.13 15:40 | expiration | 539 | 1.07 | 1.28163 | 1.27963 | 1.28863 | ||
| 1082 | 2012.01.13 15:40 | expiration | 540 | 1.07 | 1.27552 | 1.27752 | 1.26852 | ||
| 1083 | 2012.01.13 15:45 | buy stop | 541 | 1.07 | 1.28113 | 1.27913 | 1.28813 | ||
| 1084 | 2012.01.13 15:45 | sell stop | 542 | 1.07 | 1.27502 | 1.27702 | 1.26802 | ||
| 1085 | 2012.01.13 15:51 | sell | 542 | 1.07 | 1.27502 | 1.27702 | 1.26802 | ||
| 1086 | 2012.01.13 15:55 | expiration | 541 | 1.07 | 1.28113 | 1.27913 | 1.28813 | ||
| 1087 | 2012.01.13 16:05 | modify | 542 | 1.07 | 1.27502 | 1.27502 | 1.26802 | ||
| 1088 | 2012.01.13 16:52 | t/p | 542 | 1.07 | 1.26802 | 1.27502 | 1.26802 | 749.00 | 11449.20 |
| 1089 | 2012.01.13 17:00 | buy stop | 543 | 1.14 | 1.27084 | 1.26884 | 1.27784 | ||
| 1090 | 2012.01.13 17:00 | sell stop | 544 | 1.14 | 1.26473 | 1.26673 | 1.25773 | ||
| 1091 | 2012.01.13 17:10 | expiration | 543 | 1.14 | 1.27084 | 1.26884 | 1.27784 | ||
| 1092 | 2012.01.13 17:10 | expiration | 544 | 1.14 | 1.26473 | 1.26673 | 1.25773 | ||
| 1093 | 2012.01.13 17:15 | buy stop | 545 | 1.14 | 1.26930 | 1.26730 | 1.27630 | ||
| 1094 | 2012.01.13 17:15 | sell stop | 546 | 1.14 | 1.26319 | 1.26519 | 1.25619 | ||
| 1095 | 2012.01.13 17:22 | sell | 546 | 1.14 | 1.26319 | 1.26519 | 1.25619 | ||
| 1096 | 2012.01.13 17:25 | expiration | 545 | 1.14 | 1.26930 | 1.26730 | 1.27630 | ||
| 1097 | 2012.01.13 17:26 | s/l | 546 | 1.14 | 1.26519 | 1.26519 | 1.25619 | -228.00 | 11221.20 |
| 1098 | 2012.01.13 17:30 | buy stop | 547 | 1.12 | 1.26923 | 1.26723 | 1.27623 | ||
| 1099 | 2012.01.13 17:30 | sell stop | 548 | 1.12 | 1.26312 | 1.26512 | 1.25612 | ||
| 1100 | 2012.01.13 17:40 | expiration | 547 | 1.12 | 1.26923 | 1.26723 | 1.27623 | ||
| 1101 | 2012.01.13 17:40 | expiration | 548 | 1.12 | 1.26312 | 1.26512 | 1.25612 | ||
| 1102 | 2012.01.13 17:45 | buy stop | 549 | 1.12 | 1.26773 | 1.26573 | 1.27473 | ||
| 1103 | 2012.01.13 17:45 | sell stop | 550 | 1.12 | 1.26162 | 1.26362 | 1.25462 | ||
| 1104 | 2012.01.13 17:55 | expiration | 549 | 1.12 | 1.26773 | 1.26573 | 1.27473 | ||
| 1105 | 2012.01.13 17:55 | expiration | 550 | 1.12 | 1.26162 | 1.26362 | 1.25462 | ||
| 1106 | 2012.01.13 18:00 | buy stop | 551 | 1.12 | 1.26961 | 1.26761 | 1.27661 | ||
| 1107 | 2012.01.13 18:00 | sell stop | 552 | 1.12 | 1.26350 | 1.26550 | 1.25650 | ||
| 1108 | 2012.01.13 18:10 | expiration | 551 | 1.12 | 1.26961 | 1.26761 | 1.27661 | ||
| 1109 | 2012.01.13 18:10 | expiration | 552 | 1.12 | 1.26350 | 1.26550 | 1.25650 | ||
| 1110 | 2012.01.13 18:15 | buy stop | 553 | 1.12 | 1.27096 | 1.26896 | 1.27796 | ||
| 1111 | 2012.01.13 18:15 | sell stop | 554 | 1.12 | 1.26485 | 1.26685 | 1.25785 | ||
| 1112 | 2012.01.13 18:25 | expiration | 553 | 1.12 | 1.27096 | 1.26896 | 1.27796 | ||
| 1113 | 2012.01.13 18:25 | expiration | 554 | 1.12 | 1.26485 | 1.26685 | 1.25785 | ||
| 1114 | 2012.01.13 18:30 | buy stop | 555 | 1.12 | 1.27018 | 1.26818 | 1.27718 | ||
| 1115 | 2012.01.13 18:30 | sell stop | 556 | 1.12 | 1.26407 | 1.26607 | 1.25707 | ||
| 1116 | 2012.01.13 18:40 | expiration | 555 | 1.12 | 1.27018 | 1.26818 | 1.27718 | ||
| 1117 | 2012.01.13 18:40 | expiration | 556 | 1.12 | 1.26407 | 1.26607 | 1.25707 | ||
| 1118 | 2012.01.13 18:45 | buy stop | 557 | 1.12 | 1.27087 | 1.26887 | 1.27787 | ||
| 1119 | 2012.01.13 18:45 | sell stop | 558 | 1.12 | 1.26476 | 1.26676 | 1.25776 | ||
| 1120 | 2012.01.13 18:55 | expiration | 557 | 1.12 | 1.27087 | 1.26887 | 1.27787 | ||
| 1121 | 2012.01.13 18:55 | expiration | 558 | 1.12 | 1.26476 | 1.26676 | 1.25776 | ||
| 1122 | 2012.01.13 19:00 | buy stop | 559 | 1.12 | 1.27117 | 1.26917 | 1.27817 | ||
| 1123 | 2012.01.13 19:00 | sell stop | 560 | 1.12 | 1.26506 | 1.26706 | 1.25806 | ||
| 1124 | 2012.01.13 19:10 | expiration | 559 | 1.12 | 1.27117 | 1.26917 | 1.27817 | ||
| 1125 | 2012.01.13 19:10 | expiration | 560 | 1.12 | 1.26506 | 1.26706 | 1.25806 | ||
| 1126 | 2012.01.13 19:15 | buy stop | 561 | 1.12 | 1.26981 | 1.26781 | 1.27681 | ||
| 1127 | 2012.01.13 19:15 | sell stop | 562 | 1.12 | 1.26370 | 1.26570 | 1.25670 | ||
| 1128 | 2012.01.13 19:25 | expiration | 561 | 1.12 | 1.26981 | 1.26781 | 1.27681 | ||
| 1129 | 2012.01.13 19:25 | expiration | 562 | 1.12 | 1.26370 | 1.26570 | 1.25670 | ||
| 1130 | 2012.01.13 19:30 | buy stop | 563 | 1.12 | 1.27000 | 1.26800 | 1.27700 | ||
| 1131 | 2012.01.13 19:30 | sell stop | 564 | 1.12 | 1.26389 | 1.26589 | 1.25689 | ||
| 1132 | 2012.01.13 19:40 | expiration | 563 | 1.12 | 1.27000 | 1.26800 | 1.27700 | ||
| 1133 | 2012.01.13 19:40 | expiration | 564 | 1.12 | 1.26389 | 1.26589 | 1.25689 | ||
| 1134 | 2012.01.13 19:45 | buy stop | 565 | 1.12 | 1.27070 | 1.26870 | 1.27770 | ||
| 1135 | 2012.01.13 19:45 | sell stop | 566 | 1.12 | 1.26459 | 1.26659 | 1.25759 | ||
| 1136 | 2012.01.13 19:55 | expiration | 565 | 1.12 | 1.27070 | 1.26870 | 1.27770 | ||
| 1137 | 2012.01.13 19:55 | expiration | 566 | 1.12 | 1.26459 | 1.26659 | 1.25759 | ||
| 1138 | 2012.01.13 20:00 | buy stop | 567 | 1.12 | 1.27082 | 1.26882 | 1.27782 | ||
| 1139 | 2012.01.13 20:00 | sell stop | 568 | 1.12 | 1.26471 | 1.26671 | 1.25771 | ||
| 1140 | 2012.01.13 20:10 | expiration | 567 | 1.12 | 1.27082 | 1.26882 | 1.27782 | ||
| 1141 | 2012.01.13 20:10 | expiration | 568 | 1.12 | 1.26471 | 1.26671 | 1.25771 | ||
| 1142 | 2012.01.13 20:15 | buy stop | 569 | 1.12 | 1.26841 | 1.26641 | 1.27541 | ||
| 1143 | 2012.01.13 20:15 | sell stop | 570 | 1.12 | 1.26230 | 1.26430 | 1.25530 | ||
| 1144 | 2012.01.13 20:25 | expiration | 569 | 1.12 | 1.26841 | 1.26641 | 1.27541 | ||
| 1145 | 2012.01.13 20:25 | expiration | 570 | 1.12 | 1.26230 | 1.26430 | 1.25530 | ||
| 1146 | 2012.01.13 20:30 | buy stop | 571 | 1.12 | 1.26855 | 1.26655 | 1.27555 | ||
| 1147 | 2012.01.13 20:30 | sell stop | 572 | 1.12 | 1.26244 | 1.26444 | 1.25544 | ||
| 1148 | 2012.01.13 20:40 | expiration | 571 | 1.12 | 1.26855 | 1.26655 | 1.27555 | ||
| 1149 | 2012.01.13 20:40 | expiration | 572 | 1.12 | 1.26244 | 1.26444 | 1.25544 | ||
| 1150 | 2012.01.13 20:45 | buy stop | 573 | 1.12 | 1.26829 | 1.26629 | 1.27529 | ||
| 1151 | 2012.01.13 20:45 | sell stop | 574 | 1.12 | 1.26218 | 1.26418 | 1.25518 | ||
| 1152 | 2012.01.13 20:55 | expiration | 573 | 1.12 | 1.26829 | 1.26629 | 1.27529 | ||
| 1153 | 2012.01.13 20:55 | expiration | 574 | 1.12 | 1.26218 | 1.26418 | 1.25518 | ||
| 1154 | 2012.01.13 21:00 | buy stop | 575 | 1.12 | 1.26928 | 1.26728 | 1.27628 | ||
| 1155 | 2012.01.13 21:00 | sell stop | 576 | 1.12 | 1.26317 | 1.26517 | 1.25617 | ||
| 1156 | 2012.01.13 21:10 | expiration | 575 | 1.12 | 1.26928 | 1.26728 | 1.27628 | ||
| 1157 | 2012.01.13 21:10 | expiration | 576 | 1.12 | 1.26317 | 1.26517 | 1.25617 | ||
| 1158 | 2012.01.13 21:15 | buy stop | 577 | 1.12 | 1.27009 | 1.26809 | 1.27709 | ||
| 1159 | 2012.01.13 21:15 | sell stop | 578 | 1.12 | 1.26398 | 1.26598 | 1.25698 | ||
| 1160 | 2012.01.13 21:25 | expiration | 577 | 1.12 | 1.27009 | 1.26809 | 1.27709 | ||
| 1161 | 2012.01.13 21:25 | expiration | 578 | 1.12 | 1.26398 | 1.26598 | 1.25698 | ||
| 1162 | 2012.01.13 21:30 | buy stop | 579 | 1.12 | 1.26953 | 1.26753 | 1.27653 | ||
| 1163 | 2012.01.13 21:30 | sell stop | 580 | 1.12 | 1.26342 | 1.26542 | 1.25642 | ||
| 1164 | 2012.01.13 21:40 | expiration | 579 | 1.12 | 1.26953 | 1.26753 | 1.27653 | ||
| 1165 | 2012.01.13 21:40 | expiration | 580 | 1.12 | 1.26342 | 1.26542 | 1.25642 | ||
| 1166 | 2012.01.13 21:45 | buy stop | 581 | 1.12 | 1.26965 | 1.26765 | 1.27665 | ||
| 1167 | 2012.01.13 21:45 | sell stop | 582 | 1.12 | 1.26354 | 1.26554 | 1.25654 | ||
| 1168 | 2012.01.13 21:55 | expiration | 581 | 1.12 | 1.26965 | 1.26765 | 1.27665 | ||
| 1169 | 2012.01.13 21:55 | expiration | 582 | 1.12 | 1.26354 | 1.26554 | 1.25654 | ||
| 1170 | 2012.01.16 14:00 | buy stop | 583 | 1.12 | 1.26944 | 1.26744 | 1.27644 | ||
| 1171 | 2012.01.16 14:00 | sell stop | 584 | 1.12 | 1.26333 | 1.26533 | 1.25633 | ||
| 1172 | 2012.01.16 14:10 | expiration | 583 | 1.12 | 1.26944 | 1.26744 | 1.27644 | ||
| 1173 | 2012.01.16 14:10 | expiration | 584 | 1.12 | 1.26333 | 1.26533 | 1.25633 | ||
| 1174 | 2012.01.16 14:15 | buy stop | 585 | 1.12 | 1.27014 | 1.26814 | 1.27714 | ||
| 1175 | 2012.01.16 14:15 | sell stop | 586 | 1.12 | 1.26403 | 1.26603 | 1.25703 | ||
| 1176 | 2012.01.16 14:25 | expiration | 585 | 1.12 | 1.27014 | 1.26814 | 1.27714 | ||
| 1177 | 2012.01.16 14:25 | expiration | 586 | 1.12 | 1.26403 | 1.26603 | 1.25703 | ||
| 1178 | 2012.01.16 14:30 | buy stop | 587 | 1.12 | 1.27010 | 1.26810 | 1.27710 | ||
| 1179 | 2012.01.16 14:30 | sell stop | 588 | 1.12 | 1.26399 | 1.26599 | 1.25699 | ||
| 1180 | 2012.01.16 14:40 | expiration | 587 | 1.12 | 1.27010 | 1.26810 | 1.27710 | ||
| 1181 | 2012.01.16 14:40 | expiration | 588 | 1.12 | 1.26399 | 1.26599 | 1.25699 | ||
| 1182 | 2012.01.16 14:45 | buy stop | 589 | 1.12 | 1.26942 | 1.26742 | 1.27642 | ||
| 1183 | 2012.01.16 14:45 | sell stop | 590 | 1.12 | 1.26331 | 1.26531 | 1.25631 | ||
| 1184 | 2012.01.16 14:55 | expiration | 589 | 1.12 | 1.26942 | 1.26742 | 1.27642 | ||
| 1185 | 2012.01.16 14:55 | expiration | 590 | 1.12 | 1.26331 | 1.26531 | 1.25631 | ||
| 1186 | 2012.01.16 15:00 | buy stop | 591 | 1.12 | 1.27086 | 1.26886 | 1.27786 | ||
| 1187 | 2012.01.16 15:00 | sell stop | 592 | 1.12 | 1.26475 | 1.26675 | 1.25775 | ||
| 1188 | 2012.01.16 15:10 | expiration | 591 | 1.12 | 1.27086 | 1.26886 | 1.27786 | ||
| 1189 | 2012.01.16 15:10 | expiration | 592 | 1.12 | 1.26475 | 1.26675 | 1.25775 | ||
| 1190 | 2012.01.16 15:15 | buy stop | 593 | 1.12 | 1.26989 | 1.26789 | 1.27689 | ||
| 1191 | 2012.01.16 15:15 | sell stop | 594 | 1.12 | 1.26378 | 1.26578 | 1.25678 | ||
| 1192 | 2012.01.16 15:25 | expiration | 593 | 1.12 | 1.26989 | 1.26789 | 1.27689 | ||
| 1193 | 2012.01.16 15:25 | expiration | 594 | 1.12 | 1.26378 | 1.26578 | 1.25678 | ||
| 1194 | 2012.01.16 15:30 | buy stop | 595 | 1.12 | 1.27029 | 1.26829 | 1.27729 | ||
| 1195 | 2012.01.16 15:30 | sell stop | 596 | 1.12 | 1.26418 | 1.26618 | 1.25718 | ||
| 1196 | 2012.01.16 15:40 | expiration | 595 | 1.12 | 1.27029 | 1.26829 | 1.27729 | ||
| 1197 | 2012.01.16 15:40 | expiration | 596 | 1.12 | 1.26418 | 1.26618 | 1.25718 | ||
| 1198 | 2012.01.16 15:45 | buy stop | 597 | 1.12 | 1.27020 | 1.26820 | 1.27720 | ||
| 1199 | 2012.01.16 15:45 | sell stop | 598 | 1.12 | 1.26409 | 1.26609 | 1.25709 | ||
| 1200 | 2012.01.16 15:55 | expiration | 597 | 1.12 | 1.27020 | 1.26820 | 1.27720 | ||
| 1201 | 2012.01.16 15:55 | expiration | 598 | 1.12 | 1.26409 | 1.26609 | 1.25709 | ||
| 1202 | 2012.01.16 16:00 | buy stop | 599 | 1.12 | 1.27026 | 1.26826 | 1.27726 | ||
| 1203 | 2012.01.16 16:00 | sell stop | 600 | 1.12 | 1.26415 | 1.26615 | 1.25715 | ||
| 1204 | 2012.01.16 16:10 | expiration | 599 | 1.12 | 1.27026 | 1.26826 | 1.27726 | ||
| 1205 | 2012.01.16 16:10 | expiration | 600 | 1.12 | 1.26415 | 1.26615 | 1.25715 | ||
| 1206 | 2012.01.16 16:15 | buy stop | 601 | 1.12 | 1.27035 | 1.26835 | 1.27735 | ||
| 1207 | 2012.01.16 16:15 | sell stop | 602 | 1.12 | 1.26424 | 1.26624 | 1.25724 | ||
| 1208 | 2012.01.16 16:25 | expiration | 601 | 1.12 | 1.27035 | 1.26835 | 1.27735 | ||
| 1209 | 2012.01.16 16:25 | expiration | 602 | 1.12 | 1.26424 | 1.26624 | 1.25724 | ||
| 1210 | 2012.01.16 16:30 | buy stop | 603 | 1.12 | 1.27020 | 1.26820 | 1.27720 | ||
| 1211 | 2012.01.16 16:30 | sell stop | 604 | 1.12 | 1.26409 | 1.26609 | 1.25709 | ||
| 1212 | 2012.01.16 16:40 | expiration | 603 | 1.12 | 1.27020 | 1.26820 | 1.27720 | ||
| 1213 | 2012.01.16 16:40 | expiration | 604 | 1.12 | 1.26409 | 1.26609 | 1.25709 | ||
| 1214 | 2012.01.16 16:45 | buy stop | 605 | 1.12 | 1.26964 | 1.26764 | 1.27664 | ||
| 1215 | 2012.01.16 16:45 | sell stop | 606 | 1.12 | 1.26353 | 1.26553 | 1.25653 | ||
| 1216 | 2012.01.16 16:55 | expiration | 605 | 1.12 | 1.26964 | 1.26764 | 1.27664 | ||
| 1217 | 2012.01.16 16:55 | expiration | 606 | 1.12 | 1.26353 | 1.26553 | 1.25653 | ||
| 1218 | 2012.01.16 17:00 | buy stop | 607 | 1.12 | 1.27049 | 1.26849 | 1.27749 | ||
| 1219 | 2012.01.16 17:00 | sell stop | 608 | 1.12 | 1.26438 | 1.26638 | 1.25738 | ||
| 1220 | 2012.01.16 17:10 | expiration | 607 | 1.12 | 1.27049 | 1.26849 | 1.27749 | ||
| 1221 | 2012.01.16 17:10 | expiration | 608 | 1.12 | 1.26438 | 1.26638 | 1.25738 | ||
| 1222 | 2012.01.16 17:15 | buy stop | 609 | 1.12 | 1.26997 | 1.26797 | 1.27697 | ||
| 1223 | 2012.01.16 17:15 | sell stop | 610 | 1.12 | 1.26386 | 1.26586 | 1.25686 | ||
| 1224 | 2012.01.16 17:25 | expiration | 609 | 1.12 | 1.26997 | 1.26797 | 1.27697 | ||
| 1225 | 2012.01.16 17:25 | expiration | 610 | 1.12 | 1.26386 | 1.26586 | 1.25686 | ||
| 1226 | 2012.01.16 17:30 | buy stop | 611 | 1.12 | 1.27006 | 1.26806 | 1.27706 | ||
| 1227 | 2012.01.16 17:30 | sell stop | 612 | 1.12 | 1.26395 | 1.26595 | 1.25695 | ||
| 1228 | 2012.01.16 17:40 | expiration | 611 | 1.12 | 1.27006 | 1.26806 | 1.27706 | ||
| 1229 | 2012.01.16 17:40 | expiration | 612 | 1.12 | 1.26395 | 1.26595 | 1.25695 | ||
| 1230 | 2012.01.16 17:45 | buy stop | 613 | 1.12 | 1.26991 | 1.26791 | 1.27691 | ||
| 1231 | 2012.01.16 17:45 | sell stop | 614 | 1.12 | 1.26380 | 1.26580 | 1.25680 | ||
| 1232 | 2012.01.16 17:55 | expiration | 613 | 1.12 | 1.26991 | 1.26791 | 1.27691 | ||
| 1233 | 2012.01.16 17:55 | expiration | 614 | 1.12 | 1.26380 | 1.26580 | 1.25680 | ||
| 1234 | 2012.01.16 18:00 | buy stop | 615 | 1.12 | 1.27037 | 1.26837 | 1.27737 | ||
| 1235 | 2012.01.16 18:00 | sell stop | 616 | 1.12 | 1.26426 | 1.26626 | 1.25726 | ||
| 1236 | 2012.01.16 18:10 | expiration | 615 | 1.12 | 1.27037 | 1.26837 | 1.27737 | ||
| 1237 | 2012.01.16 18:10 | expiration | 616 | 1.12 | 1.26426 | 1.26626 | 1.25726 | ||
| 1238 | 2012.01.16 18:15 | buy stop | 617 | 1.12 | 1.27029 | 1.26829 | 1.27729 | ||
| 1239 | 2012.01.16 18:15 | sell stop | 618 | 1.12 | 1.26418 | 1.26618 | 1.25718 | ||
| 1240 | 2012.01.16 18:25 | expiration | 617 | 1.12 | 1.27029 | 1.26829 | 1.27729 | ||
| 1241 | 2012.01.16 18:25 | expiration | 618 | 1.12 | 1.26418 | 1.26618 | 1.25718 | ||
| 1242 | 2012.01.16 18:30 | buy stop | 619 | 1.12 | 1.27056 | 1.26856 | 1.27756 | ||
| 1243 | 2012.01.16 18:30 | sell stop | 620 | 1.12 | 1.26445 | 1.26645 | 1.25745 | ||
| 1244 | 2012.01.16 18:40 | expiration | 619 | 1.12 | 1.27056 | 1.26856 | 1.27756 | ||
| 1245 | 2012.01.16 18:40 | expiration | 620 | 1.12 | 1.26445 | 1.26645 | 1.25745 | ||
| 1246 | 2012.01.16 18:45 | buy stop | 621 | 1.12 | 1.27061 | 1.26861 | 1.27761 | ||
| 1247 | 2012.01.16 18:45 | sell stop | 622 | 1.12 | 1.26450 | 1.26650 | 1.25750 | ||
| 1248 | 2012.01.16 18:55 | expiration | 621 | 1.12 | 1.27061 | 1.26861 | 1.27761 | ||
| 1249 | 2012.01.16 18:55 | expiration | 622 | 1.12 | 1.26450 | 1.26650 | 1.25750 | ||
| 1250 | 2012.01.16 19:00 | buy stop | 623 | 1.12 | 1.27055 | 1.26855 | 1.27755 | ||
| 1251 | 2012.01.16 19:00 | sell stop | 624 | 1.12 | 1.26444 | 1.26644 | 1.25744 | ||
| 1252 | 2012.01.16 19:10 | expiration | 623 | 1.12 | 1.27055 | 1.26855 | 1.27755 | ||
| 1253 | 2012.01.16 19:10 | expiration | 624 | 1.12 | 1.26444 | 1.26644 | 1.25744 | ||
| 1254 | 2012.01.16 19:15 | buy stop | 625 | 1.12 | 1.27043 | 1.26843 | 1.27743 | ||
| 1255 | 2012.01.16 19:15 | sell stop | 626 | 1.12 | 1.26432 | 1.26632 | 1.25732 | ||
| 1256 | 2012.01.16 19:25 | expiration | 625 | 1.12 | 1.27043 | 1.26843 | 1.27743 | ||
| 1257 | 2012.01.16 19:25 | expiration | 626 | 1.12 | 1.26432 | 1.26632 | 1.25732 | ||
| 1258 | 2012.01.16 19:30 | buy stop | 627 | 1.12 | 1.27042 | 1.26842 | 1.27742 | ||
| 1259 | 2012.01.16 19:30 | sell stop | 628 | 1.12 | 1.26431 | 1.26631 | 1.25731 | ||
| 1260 | 2012.01.16 19:40 | expiration | 627 | 1.12 | 1.27042 | 1.26842 | 1.27742 | ||
| 1261 | 2012.01.16 19:40 | expiration | 628 | 1.12 | 1.26431 | 1.26631 | 1.25731 | ||
| 1262 | 2012.01.16 19:45 | buy stop | 629 | 1.12 | 1.27049 | 1.26849 | 1.27749 | ||
| 1263 | 2012.01.16 19:45 | sell stop | 630 | 1.12 | 1.26438 | 1.26638 | 1.25738 | ||
| 1264 | 2012.01.16 19:55 | expiration | 629 | 1.12 | 1.27049 | 1.26849 | 1.27749 | ||
| 1265 | 2012.01.16 19:55 | expiration | 630 | 1.12 | 1.26438 | 1.26638 | 1.25738 | ||
| 1266 | 2012.01.16 20:00 | buy stop | 631 | 1.12 | 1.27033 | 1.26833 | 1.27733 | ||
| 1267 | 2012.01.16 20:00 | sell stop | 632 | 1.12 | 1.26422 | 1.26622 | 1.25722 | ||
| 1268 | 2012.01.16 20:10 | expiration | 631 | 1.12 | 1.27033 | 1.26833 | 1.27733 | ||
| 1269 | 2012.01.16 20:10 | expiration | 632 | 1.12 | 1.26422 | 1.26622 | 1.25722 | ||
| 1270 | 2012.01.16 20:15 | buy stop | 633 | 1.12 | 1.26966 | 1.26766 | 1.27666 | ||
| 1271 | 2012.01.16 20:15 | sell stop | 634 | 1.12 | 1.26355 | 1.26555 | 1.25655 | ||
| 1272 | 2012.01.16 20:25 | expiration | 633 | 1.12 | 1.26966 | 1.26766 | 1.27666 | ||
| 1273 | 2012.01.16 20:25 | expiration | 634 | 1.12 | 1.26355 | 1.26555 | 1.25655 | ||
| 1274 | 2012.01.16 20:30 | buy stop | 635 | 1.12 | 1.26917 | 1.26717 | 1.27617 | ||
| 1275 | 2012.01.16 20:30 | sell stop | 636 | 1.12 | 1.26306 | 1.26506 | 1.25606 | ||
| 1276 | 2012.01.16 20:40 | expiration | 635 | 1.12 | 1.26917 | 1.26717 | 1.27617 | ||
| 1277 | 2012.01.16 20:40 | expiration | 636 | 1.12 | 1.26306 | 1.26506 | 1.25606 | ||
| 1278 | 2012.01.16 20:45 | buy stop | 637 | 1.12 | 1.26965 | 1.26765 | 1.27665 | ||
| 1279 | 2012.01.16 20:45 | sell stop | 638 | 1.12 | 1.26354 | 1.26554 | 1.25654 | ||
| 1280 | 2012.01.16 20:55 | expiration | 637 | 1.12 | 1.26965 | 1.26765 | 1.27665 | ||
| 1281 | 2012.01.16 20:55 | expiration | 638 | 1.12 | 1.26354 | 1.26554 | 1.25654 | ||
| 1282 | 2012.01.16 21:00 | buy stop | 639 | 1.12 | 1.26961 | 1.26761 | 1.27661 | ||
| 1283 | 2012.01.16 21:00 | sell stop | 640 | 1.12 | 1.26350 | 1.26550 | 1.25650 | ||
| 1284 | 2012.01.16 21:10 | expiration | 639 | 1.12 | 1.26961 | 1.26761 | 1.27661 | ||
| 1285 | 2012.01.16 21:10 | expiration | 640 | 1.12 | 1.26350 | 1.26550 | 1.25650 | ||
| 1286 | 2012.01.16 21:15 | buy stop | 641 | 1.12 | 1.26947 | 1.26747 | 1.27647 | ||
| 1287 | 2012.01.16 21:15 | sell stop | 642 | 1.12 | 1.26336 | 1.26536 | 1.25636 | ||
| 1288 | 2012.01.16 21:25 | expiration | 641 | 1.12 | 1.26947 | 1.26747 | 1.27647 | ||
| 1289 | 2012.01.16 21:25 | expiration | 642 | 1.12 | 1.26336 | 1.26536 | 1.25636 | ||
| 1290 | 2012.01.16 21:30 | buy stop | 643 | 1.12 | 1.26915 | 1.26715 | 1.27615 | ||
| 1291 | 2012.01.16 21:30 | sell stop | 644 | 1.12 | 1.26304 | 1.26504 | 1.25604 | ||
| 1292 | 2012.01.16 21:40 | expiration | 643 | 1.12 | 1.26915 | 1.26715 | 1.27615 | ||
| 1293 | 2012.01.16 21:40 | expiration | 644 | 1.12 | 1.26304 | 1.26504 | 1.25604 | ||
| 1294 | 2012.01.16 21:45 | buy stop | 645 | 1.12 | 1.26930 | 1.26730 | 1.27630 | ||
| 1295 | 2012.01.16 21:45 | sell stop | 646 | 1.12 | 1.26319 | 1.26519 | 1.25619 | ||
| 1296 | 2012.01.16 21:55 | expiration | 645 | 1.12 | 1.26930 | 1.26730 | 1.27630 | ||
| 1297 | 2012.01.16 21:55 | expiration | 646 | 1.12 | 1.26319 | 1.26519 | 1.25619 | ||
| 1298 | 2012.01.17 14:00 | buy stop | 647 | 1.12 | 1.28012 | 1.27812 | 1.28712 | ||
| 1299 | 2012.01.17 14:00 | sell stop | 648 | 1.12 | 1.27401 | 1.27601 | 1.26701 | ||
| 1300 | 2012.01.17 14:10 | expiration | 647 | 1.12 | 1.28012 | 1.27812 | 1.28712 | ||
| 1301 | 2012.01.17 14:10 | expiration | 648 | 1.12 | 1.27401 | 1.27601 | 1.26701 | ||
| 1302 | 2012.01.17 14:15 | buy stop | 649 | 1.12 | 1.28294 | 1.28094 | 1.28994 | ||
| 1303 | 2012.01.17 14:15 | sell stop | 650 | 1.12 | 1.27683 | 1.27883 | 1.26983 | ||
| 1304 | 2012.01.17 14:25 | expiration | 649 | 1.12 | 1.28294 | 1.28094 | 1.28994 | ||
| 1305 | 2012.01.17 14:25 | expiration | 650 | 1.12 | 1.27683 | 1.27883 | 1.26983 | ||
| 1306 | 2012.01.17 14:30 | buy stop | 651 | 1.12 | 1.28224 | 1.28024 | 1.28924 | ||
| 1307 | 2012.01.17 14:30 | sell stop | 652 | 1.12 | 1.27613 | 1.27813 | 1.26913 | ||
| 1308 | 2012.01.17 14:40 | expiration | 651 | 1.12 | 1.28224 | 1.28024 | 1.28924 | ||
| 1309 | 2012.01.17 14:40 | expiration | 652 | 1.12 | 1.27613 | 1.27813 | 1.26913 | ||
| 1310 | 2012.01.17 14:45 | buy stop | 653 | 1.12 | 1.28140 | 1.27940 | 1.28840 | ||
| 1311 | 2012.01.17 14:45 | sell stop | 654 | 1.12 | 1.27529 | 1.27729 | 1.26829 | ||
| 1312 | 2012.01.17 14:55 | expiration | 653 | 1.12 | 1.28140 | 1.27940 | 1.28840 | ||
| 1313 | 2012.01.17 14:55 | expiration | 654 | 1.12 | 1.27529 | 1.27729 | 1.26829 | ||
| 1314 | 2012.01.17 15:00 | buy stop | 655 | 1.12 | 1.28210 | 1.28010 | 1.28910 | ||
| 1315 | 2012.01.17 15:00 | sell stop | 656 | 1.12 | 1.27599 | 1.27799 | 1.26899 | ||
| 1316 | 2012.01.17 15:10 | expiration | 655 | 1.12 | 1.28210 | 1.28010 | 1.28910 | ||
| 1317 | 2012.01.17 15:10 | expiration | 656 | 1.12 | 1.27599 | 1.27799 | 1.26899 | ||
| 1318 | 2012.01.17 15:15 | buy stop | 657 | 1.12 | 1.28192 | 1.27992 | 1.28892 | ||
| 1319 | 2012.01.17 15:15 | sell stop | 658 | 1.12 | 1.27581 | 1.27781 | 1.26881 | ||
| 1320 | 2012.01.17 15:25 | expiration | 657 | 1.12 | 1.28192 | 1.27992 | 1.28892 | ||
| 1321 | 2012.01.17 15:25 | expiration | 658 | 1.12 | 1.27581 | 1.27781 | 1.26881 | ||
| 1322 | 2012.01.17 15:30 | buy stop | 659 | 1.12 | 1.28161 | 1.27961 | 1.28861 | ||
| 1323 | 2012.01.17 15:30 | sell stop | 660 | 1.12 | 1.27550 | 1.27750 | 1.26850 | ||
| 1324 | 2012.01.17 15:40 | expiration | 659 | 1.12 | 1.28161 | 1.27961 | 1.28861 | ||
| 1325 | 2012.01.17 15:40 | expiration | 660 | 1.12 | 1.27550 | 1.27750 | 1.26850 | ||
| 1326 | 2012.01.17 15:45 | buy stop | 661 | 1.12 | 1.27935 | 1.27735 | 1.28635 | ||
| 1327 | 2012.01.17 15:45 | sell stop | 662 | 1.12 | 1.27324 | 1.27524 | 1.26624 | ||
| 1328 | 2012.01.17 15:55 | expiration | 661 | 1.12 | 1.27935 | 1.27735 | 1.28635 | ||
| 1329 | 2012.01.17 15:55 | expiration | 662 | 1.12 | 1.27324 | 1.27524 | 1.26624 | ||
| 1330 | 2012.01.17 16:00 | buy stop | 663 | 1.12 | 1.27658 | 1.27458 | 1.28358 | ||
| 1331 | 2012.01.17 16:00 | sell stop | 664 | 1.12 | 1.27047 | 1.27247 | 1.26347 | ||
| 1332 | 2012.01.17 16:10 | expiration | 663 | 1.12 | 1.27658 | 1.27458 | 1.28358 | ||
| 1333 | 2012.01.17 16:10 | expiration | 664 | 1.12 | 1.27047 | 1.27247 | 1.26347 | ||
| 1334 | 2012.01.17 16:15 | buy stop | 665 | 1.12 | 1.27574 | 1.27374 | 1.28274 | ||
| 1335 | 2012.01.17 16:15 | sell stop | 666 | 1.12 | 1.26963 | 1.27163 | 1.26263 | ||
| 1336 | 2012.01.17 16:25 | expiration | 665 | 1.12 | 1.27574 | 1.27374 | 1.28274 | ||
| 1337 | 2012.01.17 16:25 | expiration | 666 | 1.12 | 1.26963 | 1.27163 | 1.26263 | ||
| 1338 | 2012.01.17 16:30 | buy stop | 667 | 1.12 | 1.27515 | 1.27315 | 1.28215 | ||
| 1339 | 2012.01.17 16:30 | sell stop | 668 | 1.12 | 1.26904 | 1.27104 | 1.26204 | ||
| 1340 | 2012.01.17 16:40 | expiration | 667 | 1.12 | 1.27515 | 1.27315 | 1.28215 | ||
| 1341 | 2012.01.17 16:40 | expiration | 668 | 1.12 | 1.26904 | 1.27104 | 1.26204 | ||
| 1342 | 2012.01.17 16:45 | buy stop | 669 | 1.12 | 1.27553 | 1.27353 | 1.28253 | ||
| 1343 | 2012.01.17 16:45 | sell stop | 670 | 1.12 | 1.26942 | 1.27142 | 1.26242 | ||
| 1344 | 2012.01.17 16:55 | expiration | 669 | 1.12 | 1.27553 | 1.27353 | 1.28253 | ||
| 1345 | 2012.01.17 16:55 | expiration | 670 | 1.12 | 1.26942 | 1.27142 | 1.26242 | ||
| 1346 | 2012.01.17 17:00 | buy stop | 671 | 1.12 | 1.27522 | 1.27322 | 1.28222 | ||
| 1347 | 2012.01.17 17:00 | sell stop | 672 | 1.12 | 1.26911 | 1.27111 | 1.26211 | ||
| 1348 | 2012.01.17 17:10 | expiration | 671 | 1.12 | 1.27522 | 1.27322 | 1.28222 | ||
| 1349 | 2012.01.17 17:10 | expiration | 672 | 1.12 | 1.26911 | 1.27111 | 1.26211 | ||
| 1350 | 2012.01.17 17:15 | buy stop | 673 | 1.12 | 1.27554 | 1.27354 | 1.28254 | ||
| 1351 | 2012.01.17 17:15 | sell stop | 674 | 1.12 | 1.26943 | 1.27143 | 1.26243 | ||
| 1352 | 2012.01.17 17:25 | expiration | 673 | 1.12 | 1.27554 | 1.27354 | 1.28254 | ||
| 1353 | 2012.01.17 17:25 | expiration | 674 | 1.12 | 1.26943 | 1.27143 | 1.26243 | ||
| 1354 | 2012.01.17 17:30 | buy stop | 675 | 1.12 | 1.27635 | 1.27435 | 1.28335 | ||
| 1355 | 2012.01.17 17:30 | sell stop | 676 | 1.12 | 1.27024 | 1.27224 | 1.26324 | ||
| 1356 | 2012.01.17 17:40 | expiration | 675 | 1.12 | 1.27635 | 1.27435 | 1.28335 | ||
| 1357 | 2012.01.17 17:40 | expiration | 676 | 1.12 | 1.27024 | 1.27224 | 1.26324 | ||
| 1358 | 2012.01.17 17:45 | buy stop | 677 | 1.12 | 1.27705 | 1.27505 | 1.28405 | ||
| 1359 | 2012.01.17 17:45 | sell stop | 678 | 1.12 | 1.27094 | 1.27294 | 1.26394 | ||
| 1360 | 2012.01.17 17:55 | expiration | 677 | 1.12 | 1.27705 | 1.27505 | 1.28405 | ||
| 1361 | 2012.01.17 17:55 | expiration | 678 | 1.12 | 1.27094 | 1.27294 | 1.26394 | ||
| 1362 | 2012.01.17 18:00 | buy stop | 679 | 1.12 | 1.27670 | 1.27470 | 1.28370 | ||
| 1363 | 2012.01.17 18:00 | sell stop | 680 | 1.12 | 1.27059 | 1.27259 | 1.26359 | ||
| 1364 | 2012.01.17 18:10 | expiration | 679 | 1.12 | 1.27670 | 1.27470 | 1.28370 | ||
| 1365 | 2012.01.17 18:10 | expiration | 680 | 1.12 | 1.27059 | 1.27259 | 1.26359 | ||
| 1366 | 2012.01.17 18:15 | buy stop | 681 | 1.12 | 1.27739 | 1.27539 | 1.28439 | ||
| 1367 | 2012.01.17 18:15 | sell stop | 682 | 1.12 | 1.27128 | 1.27328 | 1.26428 | ||
| 1368 | 2012.01.17 18:25 | expiration | 681 | 1.12 | 1.27739 | 1.27539 | 1.28439 | ||
| 1369 | 2012.01.17 18:25 | expiration | 682 | 1.12 | 1.27128 | 1.27328 | 1.26428 | ||
| 1370 | 2012.01.17 18:30 | buy stop | 683 | 1.12 | 1.27735 | 1.27535 | 1.28435 | ||
| 1371 | 2012.01.17 18:30 | sell stop | 684 | 1.12 | 1.27124 | 1.27324 | 1.26424 | ||
| 1372 | 2012.01.17 18:40 | expiration | 683 | 1.12 | 1.27735 | 1.27535 | 1.28435 | ||
| 1373 | 2012.01.17 18:40 | expiration | 684 | 1.12 | 1.27124 | 1.27324 | 1.26424 | ||
| 1374 | 2012.01.17 18:45 | buy stop | 685 | 1.12 | 1.27752 | 1.27552 | 1.28452 | ||
| 1375 | 2012.01.17 18:45 | sell stop | 686 | 1.12 | 1.27141 | 1.27341 | 1.26441 | ||
| 1376 | 2012.01.17 18:55 | expiration | 685 | 1.12 | 1.27752 | 1.27552 | 1.28452 | ||
| 1377 | 2012.01.17 18:55 | expiration | 686 | 1.12 | 1.27141 | 1.27341 | 1.26441 | ||
| 1378 | 2012.01.17 19:00 | buy stop | 687 | 1.12 | 1.27700 | 1.27500 | 1.28400 | ||
| 1379 | 2012.01.17 19:00 | sell stop | 688 | 1.12 | 1.27089 | 1.27289 | 1.26389 | ||
| 1380 | 2012.01.17 19:10 | expiration | 687 | 1.12 | 1.27700 | 1.27500 | 1.28400 | ||
| 1381 | 2012.01.17 19:10 | expiration | 688 | 1.12 | 1.27089 | 1.27289 | 1.26389 | ||
| 1382 | 2012.01.17 19:15 | buy stop | 689 | 1.12 | 1.27748 | 1.27548 | 1.28448 | ||
| 1383 | 2012.01.17 19:15 | sell stop | 690 | 1.12 | 1.27137 | 1.27337 | 1.26437 | ||
| 1384 | 2012.01.17 19:25 | expiration | 689 | 1.12 | 1.27748 | 1.27548 | 1.28448 | ||
| 1385 | 2012.01.17 19:25 | expiration | 690 | 1.12 | 1.27137 | 1.27337 | 1.26437 | ||
| 1386 | 2012.01.17 19:30 | buy stop | 691 | 1.12 | 1.27710 | 1.27510 | 1.28410 | ||
| 1387 | 2012.01.17 19:30 | sell stop | 692 | 1.12 | 1.27099 | 1.27299 | 1.26399 | ||
| 1388 | 2012.01.17 19:40 | expiration | 691 | 1.12 | 1.27710 | 1.27510 | 1.28410 | ||
| 1389 | 2012.01.17 19:40 | expiration | 692 | 1.12 | 1.27099 | 1.27299 | 1.26399 | ||
| 1390 | 2012.01.17 19:45 | buy stop | 693 | 1.12 | 1.27626 | 1.27426 | 1.28326 | ||
| 1391 | 2012.01.17 19:45 | sell stop | 694 | 1.12 | 1.27015 | 1.27215 | 1.26315 | ||
| 1392 | 2012.01.17 19:55 | expiration | 693 | 1.12 | 1.27626 | 1.27426 | 1.28326 | ||
| 1393 | 2012.01.17 19:55 | expiration | 694 | 1.12 | 1.27015 | 1.27215 | 1.26315 | ||
| 1394 | 2012.01.17 20:00 | buy stop | 695 | 1.12 | 1.27631 | 1.27431 | 1.28331 | ||
| 1395 | 2012.01.17 20:00 | sell stop | 696 | 1.12 | 1.27020 | 1.27220 | 1.26320 | ||
| 1396 | 2012.01.17 20:10 | expiration | 695 | 1.12 | 1.27631 | 1.27431 | 1.28331 | ||
| 1397 | 2012.01.17 20:10 | expiration | 696 | 1.12 | 1.27020 | 1.27220 | 1.26320 | ||
| 1398 | 2012.01.17 20:15 | buy stop | 697 | 1.12 | 1.27682 | 1.27482 | 1.28382 | ||
| 1399 | 2012.01.17 20:15 | sell stop | 698 | 1.12 | 1.27071 | 1.27271 | 1.26371 | ||
| 1400 | 2012.01.17 20:25 | expiration | 697 | 1.12 | 1.27682 | 1.27482 | 1.28382 | ||
| 1401 | 2012.01.17 20:25 | expiration | 698 | 1.12 | 1.27071 | 1.27271 | 1.26371 | ||
| 1402 | 2012.01.17 20:30 | buy stop | 699 | 1.12 | 1.27681 | 1.27481 | 1.28381 | ||
| 1403 | 2012.01.17 20:30 | sell stop | 700 | 1.12 | 1.27070 | 1.27270 | 1.26370 | ||
| 1404 | 2012.01.17 20:40 | expiration | 699 | 1.12 | 1.27681 | 1.27481 | 1.28381 | ||
| 1405 | 2012.01.17 20:40 | expiration | 700 | 1.12 | 1.27070 | 1.27270 | 1.26370 | ||
| 1406 | 2012.01.17 20:45 | buy stop | 701 | 1.12 | 1.27678 | 1.27478 | 1.28378 | ||
| 1407 | 2012.01.17 20:45 | sell stop | 702 | 1.12 | 1.27067 | 1.27267 | 1.26367 | ||
| 1408 | 2012.01.17 20:55 | expiration | 701 | 1.12 | 1.27678 | 1.27478 | 1.28378 | ||
| 1409 | 2012.01.17 20:55 | expiration | 702 | 1.12 | 1.27067 | 1.27267 | 1.26367 | ||
| 1410 | 2012.01.17 21:00 | buy stop | 703 | 1.12 | 1.27656 | 1.27456 | 1.28356 | ||
| 1411 | 2012.01.17 21:00 | sell stop | 704 | 1.12 | 1.27045 | 1.27245 | 1.26345 | ||
| 1412 | 2012.01.17 21:10 | expiration | 703 | 1.12 | 1.27656 | 1.27456 | 1.28356 | ||
| 1413 | 2012.01.17 21:10 | expiration | 704 | 1.12 | 1.27045 | 1.27245 | 1.26345 | ||
| 1414 | 2012.01.17 21:15 | buy stop | 705 | 1.12 | 1.27697 | 1.27497 | 1.28397 | ||
| 1415 | 2012.01.17 21:15 | sell stop | 706 | 1.12 | 1.27086 | 1.27286 | 1.26386 | ||
| 1416 | 2012.01.17 21:25 | expiration | 705 | 1.12 | 1.27697 | 1.27497 | 1.28397 | ||
| 1417 | 2012.01.17 21:25 | expiration | 706 | 1.12 | 1.27086 | 1.27286 | 1.26386 | ||
| 1418 | 2012.01.17 21:30 | buy stop | 707 | 1.12 | 1.27744 | 1.27544 | 1.28444 | ||
| 1419 | 2012.01.17 21:30 | sell stop | 708 | 1.12 | 1.27133 | 1.27333 | 1.26433 | ||
| 1420 | 2012.01.17 21:40 | expiration | 707 | 1.12 | 1.27744 | 1.27544 | 1.28444 | ||
| 1421 | 2012.01.17 21:40 | expiration | 708 | 1.12 | 1.27133 | 1.27333 | 1.26433 | ||
| 1422 | 2012.01.17 21:45 | buy stop | 709 | 1.12 | 1.27643 | 1.27443 | 1.28343 | ||
| 1423 | 2012.01.17 21:45 | sell stop | 710 | 1.12 | 1.27032 | 1.27232 | 1.26332 | ||
| 1424 | 2012.01.17 21:55 | expiration | 709 | 1.12 | 1.27643 | 1.27443 | 1.28343 | ||
| 1425 | 2012.01.17 21:55 | expiration | 710 | 1.12 | 1.27032 | 1.27232 | 1.26332 | ||
| 1426 | 2012.01.18 14:00 | buy stop | 711 | 1.12 | 1.28572 | 1.28372 | 1.29272 | ||
| 1427 | 2012.01.18 14:00 | sell stop | 712 | 1.12 | 1.27961 | 1.28161 | 1.27261 | ||
| 1428 | 2012.01.18 14:10 | expiration | 711 | 1.12 | 1.28572 | 1.28372 | 1.29272 | ||
| 1429 | 2012.01.18 14:10 | expiration | 712 | 1.12 | 1.27961 | 1.28161 | 1.27261 | ||
| 1430 | 2012.01.18 14:15 | buy stop | 713 | 1.12 | 1.28190 | 1.27990 | 1.28890 | ||
| 1431 | 2012.01.18 14:15 | sell stop | 714 | 1.12 | 1.27579 | 1.27779 | 1.26879 | ||
| 1432 | 2012.01.18 14:25 | expiration | 713 | 1.12 | 1.28190 | 1.27990 | 1.28890 | ||
| 1433 | 2012.01.18 14:25 | expiration | 714 | 1.12 | 1.27579 | 1.27779 | 1.26879 | ||
| 1434 | 2012.01.18 14:30 | buy stop | 715 | 1.12 | 1.28221 | 1.28021 | 1.28921 | ||
| 1435 | 2012.01.18 14:30 | sell stop | 716 | 1.12 | 1.27610 | 1.27810 | 1.26910 | ||
| 1436 | 2012.01.18 14:40 | expiration | 715 | 1.12 | 1.28221 | 1.28021 | 1.28921 | ||
| 1437 | 2012.01.18 14:40 | expiration | 716 | 1.12 | 1.27610 | 1.27810 | 1.26910 | ||
| 1438 | 2012.01.18 14:45 | buy stop | 717 | 1.12 | 1.28405 | 1.28205 | 1.29105 | ||
| 1439 | 2012.01.18 14:45 | sell stop | 718 | 1.12 | 1.27794 | 1.27994 | 1.27094 | ||
| 1440 | 2012.01.18 14:55 | expiration | 717 | 1.12 | 1.28405 | 1.28205 | 1.29105 | ||
| 1441 | 2012.01.18 14:55 | expiration | 718 | 1.12 | 1.27794 | 1.27994 | 1.27094 | ||
| 1442 | 2012.01.18 15:00 | buy stop | 719 | 1.12 | 1.28433 | 1.28233 | 1.29133 | ||
| 1443 | 2012.01.18 15:00 | sell stop | 720 | 1.12 | 1.27822 | 1.28022 | 1.27122 | ||
| 1444 | 2012.01.18 15:10 | expiration | 719 | 1.12 | 1.28433 | 1.28233 | 1.29133 | ||
| 1445 | 2012.01.18 15:10 | expiration | 720 | 1.12 | 1.27822 | 1.28022 | 1.27122 | ||
| 1446 | 2012.01.18 15:15 | buy stop | 721 | 1.12 | 1.28607 | 1.28407 | 1.29307 | ||
| 1447 | 2012.01.18 15:15 | sell stop | 722 | 1.12 | 1.27996 | 1.28196 | 1.27296 | ||
| 1448 | 2012.01.18 15:25 | expiration | 721 | 1.12 | 1.28607 | 1.28407 | 1.29307 | ||
| 1449 | 2012.01.18 15:25 | expiration | 722 | 1.12 | 1.27996 | 1.28196 | 1.27296 | ||
| 1450 | 2012.01.18 15:30 | buy stop | 723 | 1.12 | 1.28582 | 1.28382 | 1.29282 | ||
| 1451 | 2012.01.18 15:30 | sell stop | 724 | 1.12 | 1.27971 | 1.28171 | 1.27271 | ||
| 1452 | 2012.01.18 15:40 | expiration | 723 | 1.12 | 1.28582 | 1.28382 | 1.29282 | ||
| 1453 | 2012.01.18 15:40 | expiration | 724 | 1.12 | 1.27971 | 1.28171 | 1.27271 | ||
| 1454 | 2012.01.18 15:45 | buy stop | 725 | 1.12 | 1.28632 | 1.28432 | 1.29332 | ||
| 1455 | 2012.01.18 15:45 | sell stop | 726 | 1.12 | 1.28021 | 1.28221 | 1.27321 | ||
| 1456 | 2012.01.18 15:55 | expiration | 725 | 1.12 | 1.28632 | 1.28432 | 1.29332 | ||
| 1457 | 2012.01.18 15:55 | expiration | 726 | 1.12 | 1.28021 | 1.28221 | 1.27321 | ||
| 1458 | 2012.01.18 16:00 | buy stop | 727 | 1.12 | 1.28341 | 1.28141 | 1.29041 | ||
| 1459 | 2012.01.18 16:00 | sell stop | 728 | 1.12 | 1.27730 | 1.27930 | 1.27030 | ||
| 1460 | 2012.01.18 16:10 | expiration | 727 | 1.12 | 1.28341 | 1.28141 | 1.29041 | ||
| 1461 | 2012.01.18 16:10 | expiration | 728 | 1.12 | 1.27730 | 1.27930 | 1.27030 | ||
| 1462 | 2012.01.18 16:15 | buy stop | 729 | 1.12 | 1.28420 | 1.28220 | 1.29120 | ||
| 1463 | 2012.01.18 16:15 | sell stop | 730 | 1.12 | 1.27809 | 1.28009 | 1.27109 | ||
| 1464 | 2012.01.18 16:25 | expiration | 729 | 1.12 | 1.28420 | 1.28220 | 1.29120 | ||
| 1465 | 2012.01.18 16:25 | expiration | 730 | 1.12 | 1.27809 | 1.28009 | 1.27109 | ||
| 1466 | 2012.01.18 16:30 | buy stop | 731 | 1.12 | 1.28537 | 1.28337 | 1.29237 | ||
| 1467 | 2012.01.18 16:30 | sell stop | 732 | 1.12 | 1.27926 | 1.28126 | 1.27226 | ||
| 1468 | 2012.01.18 16:40 | expiration | 731 | 1.12 | 1.28537 | 1.28337 | 1.29237 | ||
| 1469 | 2012.01.18 16:40 | expiration | 732 | 1.12 | 1.27926 | 1.28126 | 1.27226 | ||
| 1470 | 2012.01.18 16:45 | buy stop | 733 | 1.12 | 1.28567 | 1.28367 | 1.29267 | ||
| 1471 | 2012.01.18 16:45 | sell stop | 734 | 1.12 | 1.27956 | 1.28156 | 1.27256 | ||
| 1472 | 2012.01.18 16:55 | expiration | 733 | 1.12 | 1.28567 | 1.28367 | 1.29267 | ||
| 1473 | 2012.01.18 16:55 | expiration | 734 | 1.12 | 1.27956 | 1.28156 | 1.27256 | ||
| 1474 | 2012.01.18 17:00 | buy stop | 735 | 1.12 | 1.28666 | 1.28466 | 1.29366 | ||
| 1475 | 2012.01.18 17:00 | sell stop | 736 | 1.12 | 1.28055 | 1.28255 | 1.27355 | ||
| 1476 | 2012.01.18 17:10 | expiration | 735 | 1.12 | 1.28666 | 1.28466 | 1.29366 | ||
| 1477 | 2012.01.18 17:10 | expiration | 736 | 1.12 | 1.28055 | 1.28255 | 1.27355 | ||
| 1478 | 2012.01.18 17:15 | buy stop | 737 | 1.12 | 1.28530 | 1.28330 | 1.29230 | ||
| 1479 | 2012.01.18 17:15 | sell stop | 738 | 1.12 | 1.27919 | 1.28119 | 1.27219 | ||
| 1480 | 2012.01.18 17:25 | expiration | 737 | 1.12 | 1.28530 | 1.28330 | 1.29230 | ||
| 1481 | 2012.01.18 17:25 | expiration | 738 | 1.12 | 1.27919 | 1.28119 | 1.27219 | ||
| 1482 | 2012.01.18 17:30 | buy stop | 739 | 1.12 | 1.28654 | 1.28454 | 1.29354 | ||
| 1483 | 2012.01.18 17:30 | sell stop | 740 | 1.12 | 1.28043 | 1.28243 | 1.27343 | ||
| 1484 | 2012.01.18 17:40 | expiration | 739 | 1.12 | 1.28654 | 1.28454 | 1.29354 | ||
| 1485 | 2012.01.18 17:40 | expiration | 740 | 1.12 | 1.28043 | 1.28243 | 1.27343 | ||
| 1486 | 2012.01.18 17:45 | buy stop | 741 | 1.12 | 1.28613 | 1.28413 | 1.29313 | ||
| 1487 | 2012.01.18 17:45 | sell stop | 742 | 1.12 | 1.28002 | 1.28202 | 1.27302 | ||
| 1488 | 2012.01.18 17:55 | expiration | 741 | 1.12 | 1.28613 | 1.28413 | 1.29313 | ||
| 1489 | 2012.01.18 17:55 | expiration | 742 | 1.12 | 1.28002 | 1.28202 | 1.27302 | ||
| 1490 | 2012.01.18 18:00 | buy stop | 743 | 1.12 | 1.28467 | 1.28267 | 1.29167 | ||
| 1491 | 2012.01.18 18:00 | sell stop | 744 | 1.12 | 1.27856 | 1.28056 | 1.27156 | ||
| 1492 | 2012.01.18 18:10 | expiration | 743 | 1.12 | 1.28467 | 1.28267 | 1.29167 | ||
| 1493 | 2012.01.18 18:10 | expiration | 744 | 1.12 | 1.27856 | 1.28056 | 1.27156 | ||
| 1494 | 2012.01.18 18:15 | buy stop | 745 | 1.12 | 1.28533 | 1.28333 | 1.29233 | ||
| 1495 | 2012.01.18 18:15 | sell stop | 746 | 1.12 | 1.27922 | 1.28122 | 1.27222 | ||
| 1496 | 2012.01.18 18:25 | expiration | 745 | 1.12 | 1.28533 | 1.28333 | 1.29233 | ||
| 1497 | 2012.01.18 18:25 | expiration | 746 | 1.12 | 1.27922 | 1.28122 | 1.27222 | ||
| 1498 | 2012.01.18 18:30 | buy stop | 747 | 1.12 | 1.28483 | 1.28283 | 1.29183 | ||
| 1499 | 2012.01.18 18:30 | sell stop | 748 | 1.12 | 1.27872 | 1.28072 | 1.27172 | ||
| 1500 | 2012.01.18 18:40 | expiration | 747 | 1.12 | 1.28483 | 1.28283 | 1.29183 | ||
| 1501 | 2012.01.18 18:40 | expiration | 748 | 1.12 | 1.27872 | 1.28072 | 1.27172 | ||
| 1502 | 2012.01.18 18:45 | buy stop | 749 | 1.12 | 1.28466 | 1.28266 | 1.29166 | ||
| 1503 | 2012.01.18 18:45 | sell stop | 750 | 1.12 | 1.27855 | 1.28055 | 1.27155 | ||
| 1504 | 2012.01.18 18:55 | expiration | 749 | 1.12 | 1.28466 | 1.28266 | 1.29166 | ||
| 1505 | 2012.01.18 18:55 | expiration | 750 | 1.12 | 1.27855 | 1.28055 | 1.27155 | ||
| 1506 | 2012.01.18 19:00 | buy stop | 751 | 1.12 | 1.28553 | 1.28353 | 1.29253 | ||
| 1507 | 2012.01.18 19:00 | sell stop | 752 | 1.12 | 1.27942 | 1.28142 | 1.27242 | ||
| 1508 | 2012.01.18 19:10 | expiration | 751 | 1.12 | 1.28553 | 1.28353 | 1.29253 | ||
| 1509 | 2012.01.18 19:10 | expiration | 752 | 1.12 | 1.27942 | 1.28142 | 1.27242 | ||
| 1510 | 2012.01.18 19:15 | buy stop | 753 | 1.12 | 1.28606 | 1.28406 | 1.29306 | ||
| 1511 | 2012.01.18 19:15 | sell stop | 754 | 1.12 | 1.27995 | 1.28195 | 1.27295 | ||
| 1512 | 2012.01.18 19:25 | expiration | 753 | 1.12 | 1.28606 | 1.28406 | 1.29306 | ||
| 1513 | 2012.01.18 19:25 | expiration | 754 | 1.12 | 1.27995 | 1.28195 | 1.27295 | ||
| 1514 | 2012.01.18 19:30 | buy stop | 755 | 1.12 | 1.28829 | 1.28629 | 1.29529 | ||
| 1515 | 2012.01.18 19:30 | sell stop | 756 | 1.12 | 1.28218 | 1.28418 | 1.27518 | ||
| 1516 | 2012.01.18 19:40 | expiration | 755 | 1.12 | 1.28829 | 1.28629 | 1.29529 | ||
| 1517 | 2012.01.18 19:40 | expiration | 756 | 1.12 | 1.28218 | 1.28418 | 1.27518 | ||
| 1518 | 2012.01.18 19:45 | buy stop | 757 | 1.12 | 1.28905 | 1.28705 | 1.29605 | ||
| 1519 | 2012.01.18 19:45 | sell stop | 758 | 1.12 | 1.28294 | 1.28494 | 1.27594 | ||
| 1520 | 2012.01.18 19:55 | expiration | 757 | 1.12 | 1.28905 | 1.28705 | 1.29605 | ||
| 1521 | 2012.01.18 19:55 | expiration | 758 | 1.12 | 1.28294 | 1.28494 | 1.27594 | ||
| 1522 | 2012.01.18 20:00 | buy stop | 759 | 1.12 | 1.28804 | 1.28604 | 1.29504 | ||
| 1523 | 2012.01.18 20:00 | sell stop | 760 | 1.12 | 1.28193 | 1.28393 | 1.27493 | ||
| 1524 | 2012.01.18 20:10 | expiration | 759 | 1.12 | 1.28804 | 1.28604 | 1.29504 | ||
| 1525 | 2012.01.18 20:10 | expiration | 760 | 1.12 | 1.28193 | 1.28393 | 1.27493 | ||
| 1526 | 2012.01.18 20:15 | buy stop | 761 | 1.12 | 1.28776 | 1.28576 | 1.29476 | ||
| 1527 | 2012.01.18 20:15 | sell stop | 762 | 1.12 | 1.28165 | 1.28365 | 1.27465 | ||
| 1528 | 2012.01.18 20:25 | expiration | 761 | 1.12 | 1.28776 | 1.28576 | 1.29476 | ||
| 1529 | 2012.01.18 20:25 | expiration | 762 | 1.12 | 1.28165 | 1.28365 | 1.27465 | ||
| 1530 | 2012.01.18 20:30 | buy stop | 763 | 1.12 | 1.28847 | 1.28647 | 1.29547 | ||
| 1531 | 2012.01.18 20:30 | sell stop | 764 | 1.12 | 1.28236 | 1.28436 | 1.27536 | ||
| 1532 | 2012.01.18 20:40 | expiration | 763 | 1.12 | 1.28847 | 1.28647 | 1.29547 | ||
| 1533 | 2012.01.18 20:40 | expiration | 764 | 1.12 | 1.28236 | 1.28436 | 1.27536 | ||
| 1534 | 2012.01.18 20:45 | buy stop | 765 | 1.12 | 1.28775 | 1.28575 | 1.29475 | ||
| 1535 | 2012.01.18 20:45 | sell stop | 766 | 1.12 | 1.28164 | 1.28364 | 1.27464 | ||
| 1536 | 2012.01.18 20:55 | expiration | 765 | 1.12 | 1.28775 | 1.28575 | 1.29475 | ||
| 1537 | 2012.01.18 20:55 | expiration | 766 | 1.12 | 1.28164 | 1.28364 | 1.27464 | ||
| 1538 | 2012.01.18 21:00 | buy stop | 767 | 1.12 | 1.28684 | 1.28484 | 1.29384 | ||
| 1539 | 2012.01.18 21:00 | sell stop | 768 | 1.12 | 1.28073 | 1.28273 | 1.27373 | ||
| 1540 | 2012.01.18 21:10 | expiration | 767 | 1.12 | 1.28684 | 1.28484 | 1.29384 | ||
| 1541 | 2012.01.18 21:10 | expiration | 768 | 1.12 | 1.28073 | 1.28273 | 1.27373 | ||
| 1542 | 2012.01.18 21:15 | buy stop | 769 | 1.12 | 1.28713 | 1.28513 | 1.29413 | ||
| 1543 | 2012.01.18 21:15 | sell stop | 770 | 1.12 | 1.28102 | 1.28302 | 1.27402 | ||
| 1544 | 2012.01.18 21:25 | expiration | 769 | 1.12 | 1.28713 | 1.28513 | 1.29413 | ||
| 1545 | 2012.01.18 21:25 | expiration | 770 | 1.12 | 1.28102 | 1.28302 | 1.27402 | ||
| 1546 | 2012.01.18 21:30 | buy stop | 771 | 1.12 | 1.28798 | 1.28598 | 1.29498 | ||
| 1547 | 2012.01.18 21:30 | sell stop | 772 | 1.12 | 1.28187 | 1.28387 | 1.27487 | ||
| 1548 | 2012.01.18 21:40 | expiration | 771 | 1.12 | 1.28798 | 1.28598 | 1.29498 | ||
| 1549 | 2012.01.18 21:40 | expiration | 772 | 1.12 | 1.28187 | 1.28387 | 1.27487 | ||
| 1550 | 2012.01.18 21:45 | buy stop | 773 | 1.12 | 1.28798 | 1.28598 | 1.29498 | ||
| 1551 | 2012.01.18 21:45 | sell stop | 774 | 1.12 | 1.28187 | 1.28387 | 1.27487 | ||
| 1552 | 2012.01.18 21:55 | expiration | 773 | 1.12 | 1.28798 | 1.28598 | 1.29498 | ||
| 1553 | 2012.01.18 21:55 | expiration | 774 | 1.12 | 1.28187 | 1.28387 | 1.27487 | ||
| 1554 | 2012.01.19 14:00 | buy stop | 775 | 1.12 | 1.29331 | 1.29131 | 1.30031 | ||
| 1555 | 2012.01.19 14:00 | sell stop | 776 | 1.12 | 1.28720 | 1.28920 | 1.28020 | ||
| 1556 | 2012.01.19 14:10 | expiration | 775 | 1.12 | 1.29331 | 1.29131 | 1.30031 | ||
| 1557 | 2012.01.19 14:10 | expiration | 776 | 1.12 | 1.28720 | 1.28920 | 1.28020 | ||
| 1558 | 2012.01.19 14:15 | buy stop | 777 | 1.12 | 1.29226 | 1.29026 | 1.29926 | ||
| 1559 | 2012.01.19 14:15 | sell stop | 778 | 1.12 | 1.28615 | 1.28815 | 1.27915 | ||
| 1560 | 2012.01.19 14:25 | expiration | 777 | 1.12 | 1.29226 | 1.29026 | 1.29926 | ||
| 1561 | 2012.01.19 14:25 | expiration | 778 | 1.12 | 1.28615 | 1.28815 | 1.27915 | ||
| 1562 | 2012.01.19 14:30 | buy stop | 779 | 1.12 | 1.29376 | 1.29176 | 1.30076 | ||
| 1563 | 2012.01.19 14:30 | sell stop | 780 | 1.12 | 1.28765 | 1.28965 | 1.28065 | ||
| 1564 | 2012.01.19 14:40 | expiration | 779 | 1.12 | 1.29376 | 1.29176 | 1.30076 | ||
| 1565 | 2012.01.19 14:40 | expiration | 780 | 1.12 | 1.28765 | 1.28965 | 1.28065 | ||
| 1566 | 2012.01.19 14:45 | buy stop | 781 | 1.12 | 1.29339 | 1.29139 | 1.30039 | ||
| 1567 | 2012.01.19 14:45 | sell stop | 782 | 1.12 | 1.28728 | 1.28928 | 1.28028 | ||
| 1568 | 2012.01.19 14:55 | expiration | 781 | 1.12 | 1.29339 | 1.29139 | 1.30039 | ||
| 1569 | 2012.01.19 14:55 | expiration | 782 | 1.12 | 1.28728 | 1.28928 | 1.28028 | ||
| 1570 | 2012.01.19 15:00 | buy stop | 783 | 1.12 | 1.29426 | 1.29226 | 1.30126 | ||
| 1571 | 2012.01.19 15:00 | sell stop | 784 | 1.12 | 1.28815 | 1.29015 | 1.28115 | ||
| 1572 | 2012.01.19 15:10 | expiration | 783 | 1.12 | 1.29426 | 1.29226 | 1.30126 | ||
| 1573 | 2012.01.19 15:10 | expiration | 784 | 1.12 | 1.28815 | 1.29015 | 1.28115 | ||
| 1574 | 2012.01.19 15:15 | buy stop | 785 | 1.12 | 1.29420 | 1.29220 | 1.30120 | ||
| 1575 | 2012.01.19 15:15 | sell stop | 786 | 1.12 | 1.28809 | 1.29009 | 1.28109 | ||
| 1576 | 2012.01.19 15:25 | expiration | 785 | 1.12 | 1.29420 | 1.29220 | 1.30120 | ||
| 1577 | 2012.01.19 15:25 | expiration | 786 | 1.12 | 1.28809 | 1.29009 | 1.28109 | ||
| 1578 | 2012.01.19 15:30 | buy stop | 787 | 1.12 | 1.29420 | 1.29220 | 1.30120 | ||
| 1579 | 2012.01.19 15:30 | sell stop | 788 | 1.12 | 1.28809 | 1.29009 | 1.28109 | ||
| 1580 | 2012.01.19 15:40 | expiration | 787 | 1.12 | 1.29420 | 1.29220 | 1.30120 | ||
| 1581 | 2012.01.19 15:40 | expiration | 788 | 1.12 | 1.28809 | 1.29009 | 1.28109 | ||
| 1582 | 2012.01.19 15:45 | buy stop | 789 | 1.12 | 1.29454 | 1.29254 | 1.30154 | ||
| 1583 | 2012.01.19 15:45 | sell stop | 790 | 1.12 | 1.28843 | 1.29043 | 1.28143 | ||
| 1584 | 2012.01.19 15:55 | expiration | 789 | 1.12 | 1.29454 | 1.29254 | 1.30154 | ||
| 1585 | 2012.01.19 15:55 | expiration | 790 | 1.12 | 1.28843 | 1.29043 | 1.28143 | ||
| 1586 | 2012.01.19 16:00 | buy stop | 791 | 1.12 | 1.29371 | 1.29171 | 1.30071 | ||
| 1587 | 2012.01.19 16:00 | sell stop | 792 | 1.12 | 1.28760 | 1.28960 | 1.28060 | ||
| 1588 | 2012.01.19 16:10 | expiration | 791 | 1.12 | 1.29371 | 1.29171 | 1.30071 | ||
| 1589 | 2012.01.19 16:10 | expiration | 792 | 1.12 | 1.28760 | 1.28960 | 1.28060 | ||
| 1590 | 2012.01.19 16:15 | buy stop | 793 | 1.12 | 1.29286 | 1.29086 | 1.29986 | ||
| 1591 | 2012.01.19 16:15 | sell stop | 794 | 1.12 | 1.28675 | 1.28875 | 1.27975 | ||
| 1592 | 2012.01.19 16:25 | expiration | 793 | 1.12 | 1.29286 | 1.29086 | 1.29986 | ||
| 1593 | 2012.01.19 16:25 | expiration | 794 | 1.12 | 1.28675 | 1.28875 | 1.27975 | ||
| 1594 | 2012.01.19 16:30 | buy stop | 795 | 1.12 | 1.29309 | 1.29109 | 1.30009 | ||
| 1595 | 2012.01.19 16:30 | sell stop | 796 | 1.12 | 1.28698 | 1.28898 | 1.27998 | ||
| 1596 | 2012.01.19 16:40 | expiration | 795 | 1.12 | 1.29309 | 1.29109 | 1.30009 | ||
| 1597 | 2012.01.19 16:40 | expiration | 796 | 1.12 | 1.28698 | 1.28898 | 1.27998 | ||
| 1598 | 2012.01.19 16:45 | buy stop | 797 | 1.12 | 1.29162 | 1.28962 | 1.29862 | ||
| 1599 | 2012.01.19 16:45 | sell stop | 798 | 1.12 | 1.28551 | 1.28751 | 1.27851 | ||
| 1600 | 2012.01.19 16:55 | expiration | 797 | 1.12 | 1.29162 | 1.28962 | 1.29862 | ||
| 1601 | 2012.01.19 16:55 | expiration | 798 | 1.12 | 1.28551 | 1.28751 | 1.27851 | ||
| 1602 | 2012.01.19 17:00 | buy stop | 799 | 1.12 | 1.29231 | 1.29031 | 1.29931 | ||
| 1603 | 2012.01.19 17:00 | sell stop | 800 | 1.12 | 1.28620 | 1.28820 | 1.27920 | ||
| 1604 | 2012.01.19 17:10 | expiration | 799 | 1.12 | 1.29231 | 1.29031 | 1.29931 | ||
| 1605 | 2012.01.19 17:10 | expiration | 800 | 1.12 | 1.28620 | 1.28820 | 1.27920 | ||
| 1606 | 2012.01.19 17:15 | buy stop | 801 | 1.12 | 1.29117 | 1.28917 | 1.29817 | ||
| 1607 | 2012.01.19 17:15 | sell stop | 802 | 1.12 | 1.28506 | 1.28706 | 1.27806 | ||
| 1608 | 2012.01.19 17:25 | expiration | 801 | 1.12 | 1.29117 | 1.28917 | 1.29817 | ||
| 1609 | 2012.01.19 17:25 | expiration | 802 | 1.12 | 1.28506 | 1.28706 | 1.27806 | ||
| 1610 | 2012.01.19 17:30 | buy stop | 803 | 1.12 | 1.29173 | 1.28973 | 1.29873 | ||
| 1611 | 2012.01.19 17:30 | sell stop | 804 | 1.12 | 1.28562 | 1.28762 | 1.27862 | ||
| 1612 | 2012.01.19 17:40 | expiration | 803 | 1.12 | 1.29173 | 1.28973 | 1.29873 | ||
| 1613 | 2012.01.19 17:40 | expiration | 804 | 1.12 | 1.28562 | 1.28762 | 1.27862 | ||
| 1614 | 2012.01.19 17:45 | buy stop | 805 | 1.12 | 1.29275 | 1.29075 | 1.29975 | ||
| 1615 | 2012.01.19 17:45 | sell stop | 806 | 1.12 | 1.28664 | 1.28864 | 1.27964 | ||
| 1616 | 2012.01.19 17:55 | expiration | 805 | 1.12 | 1.29275 | 1.29075 | 1.29975 | ||
| 1617 | 2012.01.19 17:55 | expiration | 806 | 1.12 | 1.28664 | 1.28864 | 1.27964 | ||
| 1618 | 2012.01.19 18:00 | buy stop | 807 | 1.12 | 1.29220 | 1.29020 | 1.29920 | ||
| 1619 | 2012.01.19 18:00 | sell stop | 808 | 1.12 | 1.28609 | 1.28809 | 1.27909 | ||
| 1620 | 2012.01.19 18:10 | expiration | 807 | 1.12 | 1.29220 | 1.29020 | 1.29920 | ||
| 1621 | 2012.01.19 18:10 | expiration | 808 | 1.12 | 1.28609 | 1.28809 | 1.27909 | ||
| 1622 | 2012.01.19 18:15 | buy stop | 809 | 1.12 | 1.29185 | 1.28985 | 1.29885 | ||
| 1623 | 2012.01.19 18:15 | sell stop | 810 | 1.12 | 1.28574 | 1.28774 | 1.27874 | ||
| 1624 | 2012.01.19 18:25 | expiration | 809 | 1.12 | 1.29185 | 1.28985 | 1.29885 | ||
| 1625 | 2012.01.19 18:25 | expiration | 810 | 1.12 | 1.28574 | 1.28774 | 1.27874 | ||
| 1626 | 2012.01.19 18:30 | buy stop | 811 | 1.12 | 1.29335 | 1.29135 | 1.30035 | ||
| 1627 | 2012.01.19 18:30 | sell stop | 812 | 1.12 | 1.28724 | 1.28924 | 1.28024 | ||
| 1628 | 2012.01.19 18:40 | expiration | 811 | 1.12 | 1.29335 | 1.29135 | 1.30035 | ||
| 1629 | 2012.01.19 18:40 | expiration | 812 | 1.12 | 1.28724 | 1.28924 | 1.28024 | ||
| 1630 | 2012.01.19 18:45 | buy stop | 813 | 1.12 | 1.29541 | 1.29341 | 1.30241 | ||
| 1631 | 2012.01.19 18:45 | sell stop | 814 | 1.12 | 1.28930 | 1.29130 | 1.28230 | ||
| 1632 | 2012.01.19 18:55 | expiration | 813 | 1.12 | 1.29541 | 1.29341 | 1.30241 | ||
| 1633 | 2012.01.19 18:55 | expiration | 814 | 1.12 | 1.28930 | 1.29130 | 1.28230 | ||
| 1634 | 2012.01.19 19:00 | buy stop | 815 | 1.12 | 1.29673 | 1.29473 | 1.30373 | ||
| 1635 | 2012.01.19 19:00 | sell stop | 816 | 1.12 | 1.29062 | 1.29262 | 1.28362 | ||
| 1636 | 2012.01.19 19:10 | expiration | 815 | 1.12 | 1.29673 | 1.29473 | 1.30373 | ||
| 1637 | 2012.01.19 19:10 | expiration | 816 | 1.12 | 1.29062 | 1.29262 | 1.28362 | ||
| 1638 | 2012.01.19 19:15 | buy stop | 817 | 1.12 | 1.29573 | 1.29373 | 1.30273 | ||
| 1639 | 2012.01.19 19:15 | sell stop | 818 | 1.12 | 1.28962 | 1.29162 | 1.28262 | ||
| 1640 | 2012.01.19 19:25 | expiration | 817 | 1.12 | 1.29573 | 1.29373 | 1.30273 | ||
| 1641 | 2012.01.19 19:25 | expiration | 818 | 1.12 | 1.28962 | 1.29162 | 1.28262 | ||
| 1642 | 2012.01.19 19:30 | buy stop | 819 | 1.12 | 1.29556 | 1.29356 | 1.30256 | ||
| 1643 | 2012.01.19 19:30 | sell stop | 820 | 1.12 | 1.28945 | 1.29145 | 1.28245 | ||
| 1644 | 2012.01.19 19:40 | expiration | 819 | 1.12 | 1.29556 | 1.29356 | 1.30256 | ||
| 1645 | 2012.01.19 19:40 | expiration | 820 | 1.12 | 1.28945 | 1.29145 | 1.28245 | ||
| 1646 | 2012.01.19 19:45 | buy stop | 821 | 1.12 | 1.29490 | 1.29290 | 1.30190 | ||
| 1647 | 2012.01.19 19:45 | sell stop | 822 | 1.12 | 1.28879 | 1.29079 | 1.28179 | ||
| 1648 | 2012.01.19 19:55 | expiration | 821 | 1.12 | 1.29490 | 1.29290 | 1.30190 | ||
| 1649 | 2012.01.19 19:55 | expiration | 822 | 1.12 | 1.28879 | 1.29079 | 1.28179 | ||
| 1650 | 2012.01.19 20:00 | buy stop | 823 | 1.12 | 1.29613 | 1.29413 | 1.30313 | ||
| 1651 | 2012.01.19 20:00 | sell stop | 824 | 1.12 | 1.29002 | 1.29202 | 1.28302 | ||
| 1652 | 2012.01.19 20:10 | expiration | 823 | 1.12 | 1.29613 | 1.29413 | 1.30313 | ||
| 1653 | 2012.01.19 20:10 | expiration | 824 | 1.12 | 1.29002 | 1.29202 | 1.28302 | ||
| 1654 | 2012.01.19 20:15 | buy stop | 825 | 1.12 | 1.29680 | 1.29480 | 1.30380 | ||
| 1655 | 2012.01.19 20:15 | sell stop | 826 | 1.12 | 1.29069 | 1.29269 | 1.28369 | ||
| 1656 | 2012.01.19 20:25 | expiration | 825 | 1.12 | 1.29680 | 1.29480 | 1.30380 | ||
| 1657 | 2012.01.19 20:25 | expiration | 826 | 1.12 | 1.29069 | 1.29269 | 1.28369 | ||
| 1658 | 2012.01.19 20:30 | buy stop | 827 | 1.12 | 1.29735 | 1.29535 | 1.30435 | ||
| 1659 | 2012.01.19 20:30 | sell stop | 828 | 1.12 | 1.29124 | 1.29324 | 1.28424 | ||
| 1660 | 2012.01.19 20:40 | expiration | 827 | 1.12 | 1.29735 | 1.29535 | 1.30435 | ||
| 1661 | 2012.01.19 20:40 | expiration | 828 | 1.12 | 1.29124 | 1.29324 | 1.28424 | ||
| 1662 | 2012.01.19 20:45 | buy stop | 829 | 1.12 | 1.29718 | 1.29518 | 1.30418 | ||
| 1663 | 2012.01.19 20:45 | sell stop | 830 | 1.12 | 1.29107 | 1.29307 | 1.28407 | ||
| 1664 | 2012.01.19 20:55 | expiration | 829 | 1.12 | 1.29718 | 1.29518 | 1.30418 | ||
| 1665 | 2012.01.19 20:55 | expiration | 830 | 1.12 | 1.29107 | 1.29307 | 1.28407 | ||
| 1666 | 2012.01.19 21:00 | buy stop | 831 | 1.12 | 1.29695 | 1.29495 | 1.30395 | ||
| 1667 | 2012.01.19 21:00 | sell stop | 832 | 1.12 | 1.29084 | 1.29284 | 1.28384 | ||
| 1668 | 2012.01.19 21:10 | expiration | 831 | 1.12 | 1.29695 | 1.29495 | 1.30395 | ||
| 1669 | 2012.01.19 21:10 | expiration | 832 | 1.12 | 1.29084 | 1.29284 | 1.28384 | ||
| 1670 | 2012.01.19 21:15 | buy stop | 833 | 1.12 | 1.29757 | 1.29557 | 1.30457 | ||
| 1671 | 2012.01.19 21:15 | sell stop | 834 | 1.12 | 1.29146 | 1.29346 | 1.28446 | ||
| 1672 | 2012.01.19 21:25 | expiration | 833 | 1.12 | 1.29757 | 1.29557 | 1.30457 | ||
| 1673 | 2012.01.19 21:25 | expiration | 834 | 1.12 | 1.29146 | 1.29346 | 1.28446 | ||
| 1674 | 2012.01.19 21:30 | buy stop | 835 | 1.12 | 1.29681 | 1.29481 | 1.30381 | ||
| 1675 | 2012.01.19 21:30 | sell stop | 836 | 1.12 | 1.29070 | 1.29270 | 1.28370 | ||
| 1676 | 2012.01.19 21:40 | expiration | 835 | 1.12 | 1.29681 | 1.29481 | 1.30381 | ||
| 1677 | 2012.01.19 21:40 | expiration | 836 | 1.12 | 1.29070 | 1.29270 | 1.28370 | ||
| 1678 | 2012.01.19 21:45 | buy stop | 837 | 1.12 | 1.29646 | 1.29446 | 1.30346 | ||
| 1679 | 2012.01.19 21:45 | sell stop | 838 | 1.12 | 1.29035 | 1.29235 | 1.28335 | ||
| 1680 | 2012.01.19 21:55 | expiration | 837 | 1.12 | 1.29646 | 1.29446 | 1.30346 | ||
| 1681 | 2012.01.19 21:55 | expiration | 838 | 1.12 | 1.29035 | 1.29235 | 1.28335 | ||
| 1682 | 2012.01.20 14:00 | buy stop | 839 | 1.12 | 1.29361 | 1.29161 | 1.30061 | ||
| 1683 | 2012.01.20 14:00 | sell stop | 840 | 1.12 | 1.28750 | 1.28950 | 1.28050 | ||
| 1684 | 2012.01.20 14:10 | expiration | 839 | 1.12 | 1.29361 | 1.29161 | 1.30061 | ||
| 1685 | 2012.01.20 14:10 | expiration | 840 | 1.12 | 1.28750 | 1.28950 | 1.28050 | ||
| 1686 | 2012.01.20 14:15 | buy stop | 841 | 1.12 | 1.29450 | 1.29250 | 1.30150 | ||
| 1687 | 2012.01.20 14:15 | sell stop | 842 | 1.12 | 1.28839 | 1.29039 | 1.28139 | ||
| 1688 | 2012.01.20 14:25 | expiration | 841 | 1.12 | 1.29450 | 1.29250 | 1.30150 | ||
| 1689 | 2012.01.20 14:25 | expiration | 842 | 1.12 | 1.28839 | 1.29039 | 1.28139 | ||
| 1690 | 2012.01.20 14:30 | buy stop | 843 | 1.12 | 1.29422 | 1.29222 | 1.30122 | ||
| 1691 | 2012.01.20 14:30 | sell stop | 844 | 1.12 | 1.28811 | 1.29011 | 1.28111 | ||
| 1692 | 2012.01.20 14:40 | expiration | 843 | 1.12 | 1.29422 | 1.29222 | 1.30122 | ||
| 1693 | 2012.01.20 14:40 | expiration | 844 | 1.12 | 1.28811 | 1.29011 | 1.28111 | ||
| 1694 | 2012.01.20 14:45 | buy stop | 845 | 1.12 | 1.29492 | 1.29292 | 1.30192 | ||
| 1695 | 2012.01.20 14:45 | sell stop | 846 | 1.12 | 1.28881 | 1.29081 | 1.28181 | ||
| 1696 | 2012.01.20 14:55 | expiration | 845 | 1.12 | 1.29492 | 1.29292 | 1.30192 | ||
| 1697 | 2012.01.20 14:55 | expiration | 846 | 1.12 | 1.28881 | 1.29081 | 1.28181 | ||
| 1698 | 2012.01.20 15:00 | buy stop | 847 | 1.12 | 1.29434 | 1.29234 | 1.30134 | ||
| 1699 | 2012.01.20 15:00 | sell stop | 848 | 1.12 | 1.28823 | 1.29023 | 1.28123 | ||
| 1700 | 2012.01.20 15:10 | expiration | 847 | 1.12 | 1.29434 | 1.29234 | 1.30134 | ||
| 1701 | 2012.01.20 15:10 | expiration | 848 | 1.12 | 1.28823 | 1.29023 | 1.28123 | ||
| 1702 | 2012.01.20 15:15 | buy stop | 849 | 1.12 | 1.29322 | 1.29122 | 1.30022 | ||
| 1703 | 2012.01.20 15:15 | sell stop | 850 | 1.12 | 1.28711 | 1.28911 | 1.28011 | ||
| 1704 | 2012.01.20 15:25 | expiration | 849 | 1.12 | 1.29322 | 1.29122 | 1.30022 | ||
| 1705 | 2012.01.20 15:25 | expiration | 850 | 1.12 | 1.28711 | 1.28911 | 1.28011 | ||
| 1706 | 2012.01.20 15:30 | buy stop | 851 | 1.12 | 1.29242 | 1.29042 | 1.29942 | ||
| 1707 | 2012.01.20 15:30 | sell stop | 852 | 1.12 | 1.28631 | 1.28831 | 1.27931 | ||
| 1708 | 2012.01.20 15:40 | expiration | 851 | 1.12 | 1.29242 | 1.29042 | 1.29942 | ||
| 1709 | 2012.01.20 15:40 | expiration | 852 | 1.12 | 1.28631 | 1.28831 | 1.27931 | ||
| 1710 | 2012.01.20 15:45 | buy stop | 853 | 1.12 | 1.29363 | 1.29163 | 1.30063 | ||
| 1711 | 2012.01.20 15:45 | sell stop | 854 | 1.12 | 1.28752 | 1.28952 | 1.28052 | ||
| 1712 | 2012.01.20 15:55 | expiration | 853 | 1.12 | 1.29363 | 1.29163 | 1.30063 | ||
| 1713 | 2012.01.20 15:55 | expiration | 854 | 1.12 | 1.28752 | 1.28952 | 1.28052 | ||
| 1714 | 2012.01.20 16:00 | buy stop | 855 | 1.12 | 1.29496 | 1.29296 | 1.30196 | ||
| 1715 | 2012.01.20 16:00 | sell stop | 856 | 1.12 | 1.28885 | 1.29085 | 1.28185 | ||
| 1716 | 2012.01.20 16:10 | expiration | 855 | 1.12 | 1.29496 | 1.29296 | 1.30196 | ||
| 1717 | 2012.01.20 16:10 | expiration | 856 | 1.12 | 1.28885 | 1.29085 | 1.28185 | ||
| 1718 | 2012.01.20 16:15 | buy stop | 857 | 1.12 | 1.29481 | 1.29281 | 1.30181 | ||
| 1719 | 2012.01.20 16:15 | sell stop | 858 | 1.12 | 1.28870 | 1.29070 | 1.28170 | ||
| 1720 | 2012.01.20 16:25 | expiration | 857 | 1.12 | 1.29481 | 1.29281 | 1.30181 | ||
| 1721 | 2012.01.20 16:25 | expiration | 858 | 1.12 | 1.28870 | 1.29070 | 1.28170 | ||
| 1722 | 2012.01.20 16:30 | buy stop | 859 | 1.12 | 1.29450 | 1.29250 | 1.30150 | ||
| 1723 | 2012.01.20 16:30 | sell stop | 860 | 1.12 | 1.28839 | 1.29039 | 1.28139 | ||
| 1724 | 2012.01.20 16:40 | expiration | 859 | 1.12 | 1.29450 | 1.29250 | 1.30150 | ||
| 1725 | 2012.01.20 16:40 | expiration | 860 | 1.12 | 1.28839 | 1.29039 | 1.28139 | ||
| 1726 | 2012.01.20 16:45 | buy stop | 861 | 1.12 | 1.29550 | 1.29350 | 1.30250 | ||
| 1727 | 2012.01.20 16:45 | sell stop | 862 | 1.12 | 1.28939 | 1.29139 | 1.28239 | ||
| 1728 | 2012.01.20 16:55 | expiration | 861 | 1.12 | 1.29550 | 1.29350 | 1.30250 | ||
| 1729 | 2012.01.20 16:55 | expiration | 862 | 1.12 | 1.28939 | 1.29139 | 1.28239 | ||
| 1730 | 2012.01.20 17:00 | buy stop | 863 | 1.12 | 1.29522 | 1.29322 | 1.30222 | ||
| 1731 | 2012.01.20 17:00 | sell stop | 864 | 1.12 | 1.28911 | 1.29111 | 1.28211 | ||
| 1732 | 2012.01.20 17:10 | expiration | 863 | 1.12 | 1.29522 | 1.29322 | 1.30222 | ||
| 1733 | 2012.01.20 17:10 | expiration | 864 | 1.12 | 1.28911 | 1.29111 | 1.28211 | ||
| 1734 | 2012.01.20 17:15 | buy stop | 865 | 1.12 | 1.29564 | 1.29364 | 1.30264 | ||
| 1735 | 2012.01.20 17:15 | sell stop | 866 | 1.12 | 1.28953 | 1.29153 | 1.28253 | ||
| 1736 | 2012.01.20 17:25 | expiration | 865 | 1.12 | 1.29564 | 1.29364 | 1.30264 | ||
| 1737 | 2012.01.20 17:25 | expiration | 866 | 1.12 | 1.28953 | 1.29153 | 1.28253 | ||
| 1738 | 2012.01.20 17:30 | buy stop | 867 | 1.12 | 1.29723 | 1.29523 | 1.30423 | ||
| 1739 | 2012.01.20 17:30 | sell stop | 868 | 1.12 | 1.29112 | 1.29312 | 1.28412 | ||
| 1740 | 2012.01.20 17:40 | expiration | 867 | 1.12 | 1.29723 | 1.29523 | 1.30423 | ||
| 1741 | 2012.01.20 17:40 | expiration | 868 | 1.12 | 1.29112 | 1.29312 | 1.28412 | ||
| 1742 | 2012.01.20 17:45 | buy stop | 869 | 1.12 | 1.29607 | 1.29407 | 1.30307 | ||
| 1743 | 2012.01.20 17:45 | sell stop | 870 | 1.12 | 1.28996 | 1.29196 | 1.28296 | ||
| 1744 | 2012.01.20 17:55 | expiration | 869 | 1.12 | 1.29607 | 1.29407 | 1.30307 | ||
| 1745 | 2012.01.20 17:55 | expiration | 870 | 1.12 | 1.28996 | 1.29196 | 1.28296 | ||
| 1746 | 2012.01.20 18:00 | buy stop | 871 | 1.12 | 1.29491 | 1.29291 | 1.30191 | ||
| 1747 | 2012.01.20 18:00 | sell stop | 872 | 1.12 | 1.28880 | 1.29080 | 1.28180 | ||
| 1748 | 2012.01.20 18:10 | expiration | 871 | 1.12 | 1.29491 | 1.29291 | 1.30191 | ||
| 1749 | 2012.01.20 18:10 | expiration | 872 | 1.12 | 1.28880 | 1.29080 | 1.28180 | ||
| 1750 | 2012.01.20 18:15 | buy stop | 873 | 1.12 | 1.29582 | 1.29382 | 1.30282 | ||
| 1751 | 2012.01.20 18:15 | sell stop | 874 | 1.12 | 1.28971 | 1.29171 | 1.28271 | ||
| 1752 | 2012.01.20 18:25 | expiration | 873 | 1.12 | 1.29582 | 1.29382 | 1.30282 | ||
| 1753 | 2012.01.20 18:25 | expiration | 874 | 1.12 | 1.28971 | 1.29171 | 1.28271 | ||
| 1754 | 2012.01.20 18:30 | buy stop | 875 | 1.12 | 1.29675 | 1.29475 | 1.30375 | ||
| 1755 | 2012.01.20 18:30 | sell stop | 876 | 1.12 | 1.29064 | 1.29264 | 1.28364 | ||
| 1756 | 2012.01.20 18:40 | expiration | 875 | 1.12 | 1.29675 | 1.29475 | 1.30375 | ||
| 1757 | 2012.01.20 18:40 | expiration | 876 | 1.12 | 1.29064 | 1.29264 | 1.28364 | ||
| 1758 | 2012.01.20 18:45 | buy stop | 877 | 1.12 | 1.29596 | 1.29396 | 1.30296 | ||
| 1759 | 2012.01.20 18:45 | sell stop | 878 | 1.12 | 1.28985 | 1.29185 | 1.28285 | ||
| 1760 | 2012.01.20 18:55 | expiration | 877 | 1.12 | 1.29596 | 1.29396 | 1.30296 | ||
| 1761 | 2012.01.20 18:55 | expiration | 878 | 1.12 | 1.28985 | 1.29185 | 1.28285 | ||
| 1762 | 2012.01.20 19:00 | buy stop | 879 | 1.12 | 1.29772 | 1.29572 | 1.30472 | ||
| 1763 | 2012.01.20 19:00 | sell stop | 880 | 1.12 | 1.29161 | 1.29361 | 1.28461 | ||
| 1764 | 2012.01.20 19:10 | expiration | 879 | 1.12 | 1.29772 | 1.29572 | 1.30472 | ||
| 1765 | 2012.01.20 19:10 | expiration | 880 | 1.12 | 1.29161 | 1.29361 | 1.28461 | ||
| 1766 | 2012.01.20 19:15 | buy stop | 881 | 1.12 | 1.29673 | 1.29473 | 1.30373 | ||
| 1767 | 2012.01.20 19:15 | sell stop | 882 | 1.12 | 1.29062 | 1.29262 | 1.28362 | ||
| 1768 | 2012.01.20 19:25 | expiration | 881 | 1.12 | 1.29673 | 1.29473 | 1.30373 | ||
| 1769 | 2012.01.20 19:25 | expiration | 882 | 1.12 | 1.29062 | 1.29262 | 1.28362 | ||
| 1770 | 2012.01.20 19:30 | buy stop | 883 | 1.12 | 1.29612 | 1.29412 | 1.30312 | ||
| 1771 | 2012.01.20 19:30 | sell stop | 884 | 1.12 | 1.29001 | 1.29201 | 1.28301 | ||
| 1772 | 2012.01.20 19:40 | expiration | 883 | 1.12 | 1.29612 | 1.29412 | 1.30312 | ||
| 1773 | 2012.01.20 19:40 | expiration | 884 | 1.12 | 1.29001 | 1.29201 | 1.28301 | ||
| 1774 | 2012.01.20 19:45 | buy stop | 885 | 1.12 | 1.29610 | 1.29410 | 1.30310 | ||
| 1775 | 2012.01.20 19:45 | sell stop | 886 | 1.12 | 1.28999 | 1.29199 | 1.28299 | ||
| 1776 | 2012.01.20 19:55 | expiration | 885 | 1.12 | 1.29610 | 1.29410 | 1.30310 | ||
| 1777 | 2012.01.20 19:55 | expiration | 886 | 1.12 | 1.28999 | 1.29199 | 1.28299 | ||
| 1778 | 2012.01.20 20:00 | buy stop | 887 | 1.12 | 1.29614 | 1.29414 | 1.30314 | ||
| 1779 | 2012.01.20 20:00 | sell stop | 888 | 1.12 | 1.29003 | 1.29203 | 1.28303 | ||
| 1780 | 2012.01.20 20:10 | expiration | 887 | 1.12 | 1.29614 | 1.29414 | 1.30314 | ||
| 1781 | 2012.01.20 20:10 | expiration | 888 | 1.12 | 1.29003 | 1.29203 | 1.28303 | ||
| 1782 | 2012.01.20 20:15 | buy stop | 889 | 1.12 | 1.29621 | 1.29421 | 1.30321 | ||
| 1783 | 2012.01.20 20:15 | sell stop | 890 | 1.12 | 1.29010 | 1.29210 | 1.28310 | ||
| 1784 | 2012.01.20 20:25 | expiration | 889 | 1.12 | 1.29621 | 1.29421 | 1.30321 | ||
| 1785 | 2012.01.20 20:25 | expiration | 890 | 1.12 | 1.29010 | 1.29210 | 1.28310 | ||
| 1786 | 2012.01.20 20:30 | buy stop | 891 | 1.12 | 1.29587 | 1.29387 | 1.30287 | ||
| 1787 | 2012.01.20 20:30 | sell stop | 892 | 1.12 | 1.28976 | 1.29176 | 1.28276 | ||
| 1788 | 2012.01.20 20:40 | expiration | 891 | 1.12 | 1.29587 | 1.29387 | 1.30287 | ||
| 1789 | 2012.01.20 20:40 | expiration | 892 | 1.12 | 1.28976 | 1.29176 | 1.28276 | ||
| 1790 | 2012.01.20 20:45 | buy stop | 893 | 1.12 | 1.29594 | 1.29394 | 1.30294 | ||
| 1791 | 2012.01.20 20:45 | sell stop | 894 | 1.12 | 1.28983 | 1.29183 | 1.28283 | ||
| 1792 | 2012.01.20 20:55 | expiration | 893 | 1.12 | 1.29594 | 1.29394 | 1.30294 | ||
| 1793 | 2012.01.20 20:55 | expiration | 894 | 1.12 | 1.28983 | 1.29183 | 1.28283 | ||
| 1794 | 2012.01.20 21:00 | buy stop | 895 | 1.12 | 1.29556 | 1.29356 | 1.30256 | ||
| 1795 | 2012.01.20 21:00 | sell stop | 896 | 1.12 | 1.28945 | 1.29145 | 1.28245 | ||
| 1796 | 2012.01.20 21:10 | expiration | 895 | 1.12 | 1.29556 | 1.29356 | 1.30256 | ||
| 1797 | 2012.01.20 21:10 | expiration | 896 | 1.12 | 1.28945 | 1.29145 | 1.28245 | ||
| 1798 | 2012.01.20 21:15 | buy stop | 897 | 1.12 | 1.29582 | 1.29382 | 1.30282 | ||
| 1799 | 2012.01.20 21:15 | sell stop | 898 | 1.12 | 1.28971 | 1.29171 | 1.28271 | ||
| 1800 | 2012.01.20 21:25 | expiration | 897 | 1.12 | 1.29582 | 1.29382 | 1.30282 | ||
| 1801 | 2012.01.20 21:25 | expiration | 898 | 1.12 | 1.28971 | 1.29171 | 1.28271 | ||
| 1802 | 2012.01.20 21:30 | buy stop | 899 | 1.12 | 1.29565 | 1.29365 | 1.30265 | ||
| 1803 | 2012.01.20 21:30 | sell stop | 900 | 1.12 | 1.28954 | 1.29154 | 1.28254 | ||
| 1804 | 2012.01.20 21:40 | expiration | 899 | 1.12 | 1.29565 | 1.29365 | 1.30265 | ||
| 1805 | 2012.01.20 21:40 | expiration | 900 | 1.12 | 1.28954 | 1.29154 | 1.28254 | ||
| 1806 | 2012.01.20 21:45 | buy stop | 901 | 1.12 | 1.29506 | 1.29306 | 1.30206 | ||
| 1807 | 2012.01.20 21:45 | sell stop | 902 | 1.12 | 1.28895 | 1.29095 | 1.28195 | ||
| 1808 | 2012.01.20 21:55 | expiration | 901 | 1.12 | 1.29506 | 1.29306 | 1.30206 | ||
| 1809 | 2012.01.20 21:55 | expiration | 902 | 1.12 | 1.28895 | 1.29095 | 1.28195 | ||
| 1810 | 2012.01.23 14:00 | buy stop | 903 | 1.12 | 1.30317 | 1.30117 | 1.31017 | ||
| 1811 | 2012.01.23 14:00 | sell stop | 904 | 1.12 | 1.29706 | 1.29906 | 1.29006 | ||
| 1812 | 2012.01.23 14:10 | expiration | 903 | 1.12 | 1.30317 | 1.30117 | 1.31017 | ||
| 1813 | 2012.01.23 14:10 | expiration | 904 | 1.12 | 1.29706 | 1.29906 | 1.29006 | ||
| 1814 | 2012.01.23 14:15 | buy stop | 905 | 1.12 | 1.30201 | 1.30001 | 1.30901 | ||
| 1815 | 2012.01.23 14:15 | sell stop | 906 | 1.12 | 1.29590 | 1.29790 | 1.28890 | ||
| 1816 | 2012.01.23 14:25 | expiration | 905 | 1.12 | 1.30201 | 1.30001 | 1.30901 | ||
| 1817 | 2012.01.23 14:25 | expiration | 906 | 1.12 | 1.29590 | 1.29790 | 1.28890 | ||
| 1818 | 2012.01.23 14:30 | buy stop | 907 | 1.12 | 1.30202 | 1.30002 | 1.30902 | ||
| 1819 | 2012.01.23 14:30 | sell stop | 908 | 1.12 | 1.29591 | 1.29791 | 1.28891 | ||
| 1820 | 2012.01.23 14:40 | expiration | 907 | 1.12 | 1.30202 | 1.30002 | 1.30902 | ||
| 1821 | 2012.01.23 14:40 | expiration | 908 | 1.12 | 1.29591 | 1.29791 | 1.28891 | ||
| 1822 | 2012.01.23 14:45 | buy stop | 909 | 1.12 | 1.30361 | 1.30161 | 1.31061 | ||
| 1823 | 2012.01.23 14:45 | sell stop | 910 | 1.12 | 1.29750 | 1.29950 | 1.29050 | ||
| 1824 | 2012.01.23 14:55 | expiration | 909 | 1.12 | 1.30361 | 1.30161 | 1.31061 | ||
| 1825 | 2012.01.23 14:55 | expiration | 910 | 1.12 | 1.29750 | 1.29950 | 1.29050 | ||
| 1826 | 2012.01.23 15:00 | buy stop | 911 | 1.12 | 1.30390 | 1.30190 | 1.31090 | ||
| 1827 | 2012.01.23 15:00 | sell stop | 912 | 1.12 | 1.29779 | 1.29979 | 1.29079 | ||
| 1828 | 2012.01.23 15:10 | expiration | 911 | 1.12 | 1.30390 | 1.30190 | 1.31090 | ||
| 1829 | 2012.01.23 15:10 | expiration | 912 | 1.12 | 1.29779 | 1.29979 | 1.29079 | ||
| 1830 | 2012.01.23 15:15 | buy stop | 913 | 1.12 | 1.30484 | 1.30284 | 1.31184 | ||
| 1831 | 2012.01.23 15:15 | sell stop | 914 | 1.12 | 1.29873 | 1.30073 | 1.29173 | ||
| 1832 | 2012.01.23 15:25 | expiration | 913 | 1.12 | 1.30484 | 1.30284 | 1.31184 | ||
| 1833 | 2012.01.23 15:25 | expiration | 914 | 1.12 | 1.29873 | 1.30073 | 1.29173 | ||
| 1834 | 2012.01.23 15:30 | buy stop | 915 | 1.12 | 1.30471 | 1.30271 | 1.31171 | ||
| 1835 | 2012.01.23 15:30 | sell stop | 916 | 1.12 | 1.29860 | 1.30060 | 1.29160 | ||
| 1836 | 2012.01.23 15:40 | expiration | 915 | 1.12 | 1.30471 | 1.30271 | 1.31171 | ||
| 1837 | 2012.01.23 15:40 | expiration | 916 | 1.12 | 1.29860 | 1.30060 | 1.29160 | ||
| 1838 | 2012.01.23 15:45 | buy stop | 917 | 1.12 | 1.30483 | 1.30283 | 1.31183 | ||
| 1839 | 2012.01.23 15:45 | sell stop | 918 | 1.12 | 1.29872 | 1.30072 | 1.29172 | ||
| 1840 | 2012.01.23 15:55 | expiration | 917 | 1.12 | 1.30483 | 1.30283 | 1.31183 | ||
| 1841 | 2012.01.23 15:55 | expiration | 918 | 1.12 | 1.29872 | 1.30072 | 1.29172 | ||
| 1842 | 2012.01.23 16:00 | buy stop | 919 | 1.12 | 1.30520 | 1.30320 | 1.31220 | ||
| 1843 | 2012.01.23 16:00 | sell stop | 920 | 1.12 | 1.29909 | 1.30109 | 1.29209 | ||
| 1844 | 2012.01.23 16:10 | expiration | 919 | 1.12 | 1.30520 | 1.30320 | 1.31220 | ||
| 1845 | 2012.01.23 16:10 | expiration | 920 | 1.12 | 1.29909 | 1.30109 | 1.29209 | ||
| 1846 | 2012.01.23 16:15 | buy stop | 921 | 1.12 | 1.30508 | 1.30308 | 1.31208 | ||
| 1847 | 2012.01.23 16:15 | sell stop | 922 | 1.12 | 1.29897 | 1.30097 | 1.29197 | ||
| 1848 | 2012.01.23 16:25 | expiration | 921 | 1.12 | 1.30508 | 1.30308 | 1.31208 | ||
| 1849 | 2012.01.23 16:25 | expiration | 922 | 1.12 | 1.29897 | 1.30097 | 1.29197 | ||
| 1850 | 2012.01.23 16:30 | buy stop | 923 | 1.12 | 1.30478 | 1.30278 | 1.31178 | ||
| 1851 | 2012.01.23 16:30 | sell stop | 924 | 1.12 | 1.29867 | 1.30067 | 1.29167 | ||
| 1852 | 2012.01.23 16:40 | expiration | 923 | 1.12 | 1.30478 | 1.30278 | 1.31178 | ||
| 1853 | 2012.01.23 16:40 | expiration | 924 | 1.12 | 1.29867 | 1.30067 | 1.29167 | ||
| 1854 | 2012.01.23 16:45 | buy stop | 925 | 1.12 | 1.30650 | 1.30450 | 1.31350 | ||
| 1855 | 2012.01.23 16:45 | sell stop | 926 | 1.12 | 1.30039 | 1.30239 | 1.29339 | ||
| 1856 | 2012.01.23 16:55 | expiration | 925 | 1.12 | 1.30650 | 1.30450 | 1.31350 | ||
| 1857 | 2012.01.23 16:55 | expiration | 926 | 1.12 | 1.30039 | 1.30239 | 1.29339 | ||
| 1858 | 2012.01.23 17:00 | buy stop | 927 | 1.12 | 1.30617 | 1.30417 | 1.31317 | ||
| 1859 | 2012.01.23 17:00 | sell stop | 928 | 1.12 | 1.30006 | 1.30206 | 1.29306 | ||
| 1860 | 2012.01.23 17:10 | expiration | 927 | 1.12 | 1.30617 | 1.30417 | 1.31317 | ||
| 1861 | 2012.01.23 17:10 | expiration | 928 | 1.12 | 1.30006 | 1.30206 | 1.29306 | ||
| 1862 | 2012.01.23 17:15 | buy stop | 929 | 1.12 | 1.30619 | 1.30419 | 1.31319 | ||
| 1863 | 2012.01.23 17:15 | sell stop | 930 | 1.12 | 1.30008 | 1.30208 | 1.29308 | ||
| 1864 | 2012.01.23 17:25 | expiration | 929 | 1.12 | 1.30619 | 1.30419 | 1.31319 | ||
| 1865 | 2012.01.23 17:25 | expiration | 930 | 1.12 | 1.30008 | 1.30208 | 1.29308 | ||
| 1866 | 2012.01.23 17:30 | buy stop | 931 | 1.12 | 1.30704 | 1.30504 | 1.31404 | ||
| 1867 | 2012.01.23 17:30 | sell stop | 932 | 1.12 | 1.30093 | 1.30293 | 1.29393 | ||
| 1868 | 2012.01.23 17:40 | expiration | 931 | 1.12 | 1.30704 | 1.30504 | 1.31404 | ||
| 1869 | 2012.01.23 17:40 | expiration | 932 | 1.12 | 1.30093 | 1.30293 | 1.29393 | ||
| 1870 | 2012.01.23 17:45 | buy stop | 933 | 1.12 | 1.30649 | 1.30449 | 1.31349 | ||
| 1871 | 2012.01.23 17:45 | sell stop | 934 | 1.12 | 1.30038 | 1.30238 | 1.29338 | ||
| 1872 | 2012.01.23 17:55 | expiration | 933 | 1.12 | 1.30649 | 1.30449 | 1.31349 | ||
| 1873 | 2012.01.23 17:55 | expiration | 934 | 1.12 | 1.30038 | 1.30238 | 1.29338 | ||
| 1874 | 2012.01.23 18:00 | buy stop | 935 | 1.12 | 1.30778 | 1.30578 | 1.31478 | ||
| 1875 | 2012.01.23 18:00 | sell stop | 936 | 1.12 | 1.30167 | 1.30367 | 1.29467 | ||
| 1876 | 2012.01.23 18:10 | expiration | 935 | 1.12 | 1.30778 | 1.30578 | 1.31478 | ||
| 1877 | 2012.01.23 18:10 | expiration | 936 | 1.12 | 1.30167 | 1.30367 | 1.29467 | ||
| 1878 | 2012.01.23 18:15 | buy stop | 937 | 1.12 | 1.30735 | 1.30535 | 1.31435 | ||
| 1879 | 2012.01.23 18:15 | sell stop | 938 | 1.12 | 1.30124 | 1.30324 | 1.29424 | ||
| 1880 | 2012.01.23 18:25 | expiration | 937 | 1.12 | 1.30735 | 1.30535 | 1.31435 | ||
| 1881 | 2012.01.23 18:25 | expiration | 938 | 1.12 | 1.30124 | 1.30324 | 1.29424 | ||
| 1882 | 2012.01.23 18:30 | buy stop | 939 | 1.12 | 1.30708 | 1.30508 | 1.31408 | ||
| 1883 | 2012.01.23 18:30 | sell stop | 940 | 1.12 | 1.30097 | 1.30297 | 1.29397 | ||
| 1884 | 2012.01.23 18:40 | expiration | 939 | 1.12 | 1.30708 | 1.30508 | 1.31408 | ||
| 1885 | 2012.01.23 18:40 | expiration | 940 | 1.12 | 1.30097 | 1.30297 | 1.29397 | ||
| 1886 | 2012.01.23 18:45 | buy stop | 941 | 1.12 | 1.30651 | 1.30451 | 1.31351 | ||
| 1887 | 2012.01.23 18:45 | sell stop | 942 | 1.12 | 1.30040 | 1.30240 | 1.29340 | ||
| 1888 | 2012.01.23 18:55 | expiration | 941 | 1.12 | 1.30651 | 1.30451 | 1.31351 | ||
| 1889 | 2012.01.23 18:55 | expiration | 942 | 1.12 | 1.30040 | 1.30240 | 1.29340 | ||
| 1890 | 2012.01.23 19:00 | buy stop | 943 | 1.12 | 1.30652 | 1.30452 | 1.31352 | ||
| 1891 | 2012.01.23 19:00 | sell stop | 944 | 1.12 | 1.30041 | 1.30241 | 1.29341 | ||
| 1892 | 2012.01.23 19:10 | expiration | 943 | 1.12 | 1.30652 | 1.30452 | 1.31352 | ||
| 1893 | 2012.01.23 19:10 | expiration | 944 | 1.12 | 1.30041 | 1.30241 | 1.29341 | ||
| 1894 | 2012.01.23 19:15 | buy stop | 945 | 1.12 | 1.30402 | 1.30202 | 1.31102 | ||
| 1895 | 2012.01.23 19:15 | sell stop | 946 | 1.12 | 1.29791 | 1.29991 | 1.29091 | ||
| 1896 | 2012.01.23 19:25 | expiration | 945 | 1.12 | 1.30402 | 1.30202 | 1.31102 | ||
| 1897 | 2012.01.23 19:25 | expiration | 946 | 1.12 | 1.29791 | 1.29991 | 1.29091 | ||
| 1898 | 2012.01.23 19:30 | buy stop | 947 | 1.12 | 1.30404 | 1.30204 | 1.31104 | ||
| 1899 | 2012.01.23 19:30 | sell stop | 948 | 1.12 | 1.29793 | 1.29993 | 1.29093 | ||
| 1900 | 2012.01.23 19:40 | expiration | 947 | 1.12 | 1.30404 | 1.30204 | 1.31104 | ||
| 1901 | 2012.01.23 19:40 | expiration | 948 | 1.12 | 1.29793 | 1.29993 | 1.29093 | ||
| 1902 | 2012.01.23 19:45 | buy stop | 949 | 1.12 | 1.30396 | 1.30196 | 1.31096 | ||
| 1903 | 2012.01.23 19:45 | sell stop | 950 | 1.12 | 1.29785 | 1.29985 | 1.29085 | ||
| 1904 | 2012.01.23 19:55 | expiration | 949 | 1.12 | 1.30396 | 1.30196 | 1.31096 | ||
| 1905 | 2012.01.23 19:55 | expiration | 950 | 1.12 | 1.29785 | 1.29985 | 1.29085 | ||
| 1906 | 2012.01.23 20:00 | buy stop | 951 | 1.12 | 1.30416 | 1.30216 | 1.31116 | ||
| 1907 | 2012.01.23 20:00 | sell stop | 952 | 1.12 | 1.29805 | 1.30005 | 1.29105 | ||
| 1908 | 2012.01.23 20:10 | expiration | 951 | 1.12 | 1.30416 | 1.30216 | 1.31116 | ||
| 1909 | 2012.01.23 20:10 | expiration | 952 | 1.12 | 1.29805 | 1.30005 | 1.29105 | ||
| 1910 | 2012.01.23 20:15 | buy stop | 953 | 1.12 | 1.30481 | 1.30281 | 1.31181 | ||
| 1911 | 2012.01.23 20:15 | sell stop | 954 | 1.12 | 1.29870 | 1.30070 | 1.29170 | ||
| 1912 | 2012.01.23 20:25 | expiration | 953 | 1.12 | 1.30481 | 1.30281 | 1.31181 | ||
| 1913 | 2012.01.23 20:25 | expiration | 954 | 1.12 | 1.29870 | 1.30070 | 1.29170 | ||
| 1914 | 2012.01.23 20:30 | buy stop | 955 | 1.12 | 1.30451 | 1.30251 | 1.31151 | ||
| 1915 | 2012.01.23 20:30 | sell stop | 956 | 1.12 | 1.29840 | 1.30040 | 1.29140 | ||
| 1916 | 2012.01.23 20:40 | expiration | 955 | 1.12 | 1.30451 | 1.30251 | 1.31151 | ||
| 1917 | 2012.01.23 20:40 | expiration | 956 | 1.12 | 1.29840 | 1.30040 | 1.29140 | ||
| 1918 | 2012.01.23 20:45 | buy stop | 957 | 1.12 | 1.30487 | 1.30287 | 1.31187 | ||
| 1919 | 2012.01.23 20:45 | sell stop | 958 | 1.12 | 1.29876 | 1.30076 | 1.29176 | ||
| 1920 | 2012.01.23 20:55 | expiration | 957 | 1.12 | 1.30487 | 1.30287 | 1.31187 | ||
| 1921 | 2012.01.23 20:55 | expiration | 958 | 1.12 | 1.29876 | 1.30076 | 1.29176 | ||
| 1922 | 2012.01.23 21:00 | buy stop | 959 | 1.12 | 1.30434 | 1.30234 | 1.31134 | ||
| 1923 | 2012.01.23 21:00 | sell stop | 960 | 1.12 | 1.29823 | 1.30023 | 1.29123 | ||
| 1924 | 2012.01.23 21:10 | expiration | 959 | 1.12 | 1.30434 | 1.30234 | 1.31134 | ||
| 1925 | 2012.01.23 21:10 | expiration | 960 | 1.12 | 1.29823 | 1.30023 | 1.29123 | ||
| 1926 | 2012.01.23 21:15 | buy stop | 961 | 1.12 | 1.30459 | 1.30259 | 1.31159 | ||
| 1927 | 2012.01.23 21:15 | sell stop | 962 | 1.12 | 1.29848 | 1.30048 | 1.29148 | ||
| 1928 | 2012.01.23 21:25 | expiration | 961 | 1.12 | 1.30459 | 1.30259 | 1.31159 | ||
| 1929 | 2012.01.23 21:25 | expiration | 962 | 1.12 | 1.29848 | 1.30048 | 1.29148 | ||
| 1930 | 2012.01.23 21:30 | buy stop | 963 | 1.12 | 1.30471 | 1.30271 | 1.31171 | ||
| 1931 | 2012.01.23 21:30 | sell stop | 964 | 1.12 | 1.29860 | 1.30060 | 1.29160 | ||
| 1932 | 2012.01.23 21:40 | expiration | 963 | 1.12 | 1.30471 | 1.30271 | 1.31171 | ||
| 1933 | 2012.01.23 21:40 | expiration | 964 | 1.12 | 1.29860 | 1.30060 | 1.29160 | ||
| 1934 | 2012.01.23 21:45 | buy stop | 965 | 1.12 | 1.30427 | 1.30227 | 1.31127 | ||
| 1935 | 2012.01.23 21:45 | sell stop | 966 | 1.12 | 1.29816 | 1.30016 | 1.29116 | ||
| 1936 | 2012.01.23 21:55 | expiration | 965 | 1.12 | 1.30427 | 1.30227 | 1.31127 | ||
| 1937 | 2012.01.23 21:55 | expiration | 966 | 1.12 | 1.29816 | 1.30016 | 1.29116 | ||
| 1938 | 2012.01.24 14:00 | buy stop | 967 | 1.12 | 1.30294 | 1.30094 | 1.30994 | ||
| 1939 | 2012.01.24 14:00 | sell stop | 968 | 1.12 | 1.29683 | 1.29883 | 1.28983 | ||
| 1940 | 2012.01.24 14:10 | expiration | 967 | 1.12 | 1.30294 | 1.30094 | 1.30994 | ||
| 1941 | 2012.01.24 14:10 | expiration | 968 | 1.12 | 1.29683 | 1.29883 | 1.28983 | ||
| 1942 | 2012.01.24 14:15 | buy stop | 969 | 1.12 | 1.30356 | 1.30156 | 1.31056 | ||
| 1943 | 2012.01.24 14:15 | sell stop | 970 | 1.12 | 1.29745 | 1.29945 | 1.29045 | ||
| 1944 | 2012.01.24 14:25 | expiration | 969 | 1.12 | 1.30356 | 1.30156 | 1.31056 | ||
| 1945 | 2012.01.24 14:25 | expiration | 970 | 1.12 | 1.29745 | 1.29945 | 1.29045 | ||
| 1946 | 2012.01.24 14:30 | buy stop | 971 | 1.12 | 1.30409 | 1.30209 | 1.31109 | ||
| 1947 | 2012.01.24 14:30 | sell stop | 972 | 1.12 | 1.29798 | 1.29998 | 1.29098 | ||
| 1948 | 2012.01.24 14:40 | expiration | 971 | 1.12 | 1.30409 | 1.30209 | 1.31109 | ||
| 1949 | 2012.01.24 14:40 | expiration | 972 | 1.12 | 1.29798 | 1.29998 | 1.29098 | ||
| 1950 | 2012.01.24 14:45 | buy stop | 973 | 1.12 | 1.30363 | 1.30163 | 1.31063 | ||
| 1951 | 2012.01.24 14:45 | sell stop | 974 | 1.12 | 1.29752 | 1.29952 | 1.29052 | ||
| 1952 | 2012.01.24 14:55 | expiration | 973 | 1.12 | 1.30363 | 1.30163 | 1.31063 | ||
| 1953 | 2012.01.24 14:55 | expiration | 974 | 1.12 | 1.29752 | 1.29952 | 1.29052 | ||
| 1954 | 2012.01.24 15:00 | buy stop | 975 | 1.12 | 1.30272 | 1.30072 | 1.30972 | ||
| 1955 | 2012.01.24 15:00 | sell stop | 976 | 1.12 | 1.29661 | 1.29861 | 1.28961 | ||
| 1956 | 2012.01.24 15:10 | expiration | 975 | 1.12 | 1.30272 | 1.30072 | 1.30972 | ||
| 1957 | 2012.01.24 15:10 | expiration | 976 | 1.12 | 1.29661 | 1.29861 | 1.28961 | ||
| 1958 | 2012.01.24 15:15 | buy stop | 977 | 1.12 | 1.30342 | 1.30142 | 1.31042 | ||
| 1959 | 2012.01.24 15:15 | sell stop | 978 | 1.12 | 1.29731 | 1.29931 | 1.29031 | ||
| 1960 | 2012.01.24 15:25 | expiration | 977 | 1.12 | 1.30342 | 1.30142 | 1.31042 | ||
| 1961 | 2012.01.24 15:25 | expiration | 978 | 1.12 | 1.29731 | 1.29931 | 1.29031 | ||
| 1962 | 2012.01.24 15:30 | buy stop | 979 | 1.12 | 1.30296 | 1.30096 | 1.30996 | ||
| 1963 | 2012.01.24 15:30 | sell stop | 980 | 1.12 | 1.29685 | 1.29885 | 1.28985 | ||
| 1964 | 2012.01.24 15:40 | expiration | 979 | 1.12 | 1.30296 | 1.30096 | 1.30996 | ||
| 1965 | 2012.01.24 15:40 | expiration | 980 | 1.12 | 1.29685 | 1.29885 | 1.28985 | ||
| 1966 | 2012.01.24 15:45 | buy stop | 981 | 1.12 | 1.29965 | 1.29765 | 1.30665 | ||
| 1967 | 2012.01.24 15:45 | sell stop | 982 | 1.12 | 1.29354 | 1.29554 | 1.28654 | ||
| 1968 | 2012.01.24 15:55 | expiration | 981 | 1.12 | 1.29965 | 1.29765 | 1.30665 | ||
| 1969 | 2012.01.24 15:55 | expiration | 982 | 1.12 | 1.29354 | 1.29554 | 1.28654 | ||
| 1970 | 2012.01.24 16:00 | buy stop | 983 | 1.12 | 1.29910 | 1.29710 | 1.30610 | ||
| 1971 | 2012.01.24 16:00 | sell stop | 984 | 1.12 | 1.29299 | 1.29499 | 1.28599 | ||
| 1972 | 2012.01.24 16:10 | expiration | 983 | 1.12 | 1.29910 | 1.29710 | 1.30610 | ||
| 1973 | 2012.01.24 16:10 | expiration | 984 | 1.12 | 1.29299 | 1.29499 | 1.28599 | ||
| 1974 | 2012.01.24 16:15 | buy stop | 985 | 1.12 | 1.29980 | 1.29780 | 1.30680 | ||
| 1975 | 2012.01.24 16:15 | sell stop | 986 | 1.12 | 1.29369 | 1.29569 | 1.28669 | ||
| 1976 | 2012.01.24 16:25 | expiration | 985 | 1.12 | 1.29980 | 1.29780 | 1.30680 | ||
| 1977 | 2012.01.24 16:25 | expiration | 986 | 1.12 | 1.29369 | 1.29569 | 1.28669 | ||
| 1978 | 2012.01.24 16:30 | buy stop | 987 | 1.12 | 1.29998 | 1.29798 | 1.30698 | ||
| 1979 | 2012.01.24 16:30 | sell stop | 988 | 1.12 | 1.29387 | 1.29587 | 1.28687 | ||
| 1980 | 2012.01.24 16:40 | expiration | 987 | 1.12 | 1.29998 | 1.29798 | 1.30698 | ||
| 1981 | 2012.01.24 16:40 | expiration | 988 | 1.12 | 1.29387 | 1.29587 | 1.28687 | ||
| 1982 | 2012.01.24 16:45 | buy stop | 989 | 1.12 | 1.29951 | 1.29751 | 1.30651 | ||
| 1983 | 2012.01.24 16:45 | sell stop | 990 | 1.12 | 1.29340 | 1.29540 | 1.28640 | ||
| 1984 | 2012.01.24 16:55 | expiration | 989 | 1.12 | 1.29951 | 1.29751 | 1.30651 | ||
| 1985 | 2012.01.24 16:55 | expiration | 990 | 1.12 | 1.29340 | 1.29540 | 1.28640 | ||
| 1986 | 2012.01.24 17:00 | buy stop | 991 | 1.12 | 1.29995 | 1.29795 | 1.30695 | ||
| 1987 | 2012.01.24 17:00 | sell stop | 992 | 1.12 | 1.29384 | 1.29584 | 1.28684 | ||
| 1988 | 2012.01.24 17:10 | expiration | 991 | 1.12 | 1.29995 | 1.29795 | 1.30695 | ||
| 1989 | 2012.01.24 17:10 | expiration | 992 | 1.12 | 1.29384 | 1.29584 | 1.28684 | ||
| 1990 | 2012.01.24 17:15 | buy stop | 993 | 1.12 | 1.30137 | 1.29937 | 1.30837 | ||
| 1991 | 2012.01.24 17:15 | sell stop | 994 | 1.12 | 1.29526 | 1.29726 | 1.28826 | ||
| 1992 | 2012.01.24 17:25 | expiration | 993 | 1.12 | 1.30137 | 1.29937 | 1.30837 | ||
| 1993 | 2012.01.24 17:25 | expiration | 994 | 1.12 | 1.29526 | 1.29726 | 1.28826 | ||
| 1994 | 2012.01.24 17:30 | buy stop | 995 | 1.12 | 1.30107 | 1.29907 | 1.30807 | ||
| 1995 | 2012.01.24 17:30 | sell stop | 996 | 1.12 | 1.29496 | 1.29696 | 1.28796 | ||
| 1996 | 2012.01.24 17:40 | expiration | 995 | 1.12 | 1.30107 | 1.29907 | 1.30807 | ||
| 1997 | 2012.01.24 17:40 | expiration | 996 | 1.12 | 1.29496 | 1.29696 | 1.28796 | ||
| 1998 | 2012.01.24 17:45 | buy stop | 997 | 1.12 | 1.30158 | 1.29958 | 1.30858 | ||
| 1999 | 2012.01.24 17:45 | sell stop | 998 | 1.12 | 1.29547 | 1.29747 | 1.28847 | ||
| 2000 | 2012.01.24 17:55 | expiration | 997 | 1.12 | 1.30158 | 1.29958 | 1.30858 | ||
| 2001 | 2012.01.24 17:55 | expiration | 998 | 1.12 | 1.29547 | 1.29747 | 1.28847 | ||
| 2002 | 2012.01.24 18:00 | buy stop | 999 | 1.12 | 1.30113 | 1.29913 | 1.30813 | ||
| 2003 | 2012.01.24 18:00 | sell stop | 1000 | 1.12 | 1.29502 | 1.29702 | 1.28802 | ||
| 2004 | 2012.01.24 18:10 | expiration | 999 | 1.12 | 1.30113 | 1.29913 | 1.30813 | ||
| 2005 | 2012.01.24 18:10 | expiration | 1000 | 1.12 | 1.29502 | 1.29702 | 1.28802 | ||
| 2006 | 2012.01.24 18:15 | buy stop | 1001 | 1.12 | 1.30177 | 1.29977 | 1.30877 | ||
| 2007 | 2012.01.24 18:15 | sell stop | 1002 | 1.12 | 1.29566 | 1.29766 | 1.28866 | ||
| 2008 | 2012.01.24 18:25 | expiration | 1001 | 1.12 | 1.30177 | 1.29977 | 1.30877 | ||
| 2009 | 2012.01.24 18:25 | expiration | 1002 | 1.12 | 1.29566 | 1.29766 | 1.28866 | ||
| 2010 | 2012.01.24 18:30 | buy stop | 1003 | 1.12 | 1.30307 | 1.30107 | 1.31007 | ||
| 2011 | 2012.01.24 18:30 | sell stop | 1004 | 1.12 | 1.29696 | 1.29896 | 1.28996 | ||
| 2012 | 2012.01.24 18:40 | expiration | 1003 | 1.12 | 1.30307 | 1.30107 | 1.31007 | ||
| 2013 | 2012.01.24 18:40 | expiration | 1004 | 1.12 | 1.29696 | 1.29896 | 1.28996 | ||
| 2014 | 2012.01.24 18:45 | buy stop | 1005 | 1.12 | 1.30350 | 1.30150 | 1.31050 | ||
| 2015 | 2012.01.24 18:45 | sell stop | 1006 | 1.12 | 1.29739 | 1.29939 | 1.29039 | ||
| 2016 | 2012.01.24 18:55 | expiration | 1005 | 1.12 | 1.30350 | 1.30150 | 1.31050 | ||
| 2017 | 2012.01.24 18:55 | expiration | 1006 | 1.12 | 1.29739 | 1.29939 | 1.29039 | ||
| 2018 | 2012.01.24 19:00 | buy stop | 1007 | 1.12 | 1.30340 | 1.30140 | 1.31040 | ||
| 2019 | 2012.01.24 19:00 | sell stop | 1008 | 1.12 | 1.29729 | 1.29929 | 1.29029 | ||
| 2020 | 2012.01.24 19:10 | expiration | 1007 | 1.12 | 1.30340 | 1.30140 | 1.31040 | ||
| 2021 | 2012.01.24 19:10 | expiration | 1008 | 1.12 | 1.29729 | 1.29929 | 1.29029 | ||
| 2022 | 2012.01.24 19:15 | buy stop | 1009 | 1.12 | 1.30444 | 1.30244 | 1.31144 | ||
| 2023 | 2012.01.24 19:15 | sell stop | 1010 | 1.12 | 1.29833 | 1.30033 | 1.29133 | ||
| 2024 | 2012.01.24 19:25 | expiration | 1009 | 1.12 | 1.30444 | 1.30244 | 1.31144 | ||
| 2025 | 2012.01.24 19:25 | expiration | 1010 | 1.12 | 1.29833 | 1.30033 | 1.29133 | ||
| 2026 | 2012.01.24 19:30 | buy stop | 1011 | 1.12 | 1.30438 | 1.30238 | 1.31138 | ||
| 2027 | 2012.01.24 19:30 | sell stop | 1012 | 1.12 | 1.29827 | 1.30027 | 1.29127 | ||
| 2028 | 2012.01.24 19:40 | expiration | 1011 | 1.12 | 1.30438 | 1.30238 | 1.31138 | ||
| 2029 | 2012.01.24 19:40 | expiration | 1012 | 1.12 | 1.29827 | 1.30027 | 1.29127 | ||
| 2030 | 2012.01.24 19:45 | buy stop | 1013 | 1.12 | 1.30449 | 1.30249 | 1.31149 | ||
| 2031 | 2012.01.24 19:45 | sell stop | 1014 | 1.12 | 1.29838 | 1.30038 | 1.29138 | ||
| 2032 | 2012.01.24 19:55 | expiration | 1013 | 1.12 | 1.30449 | 1.30249 | 1.31149 | ||
| 2033 | 2012.01.24 19:55 | expiration | 1014 | 1.12 | 1.29838 | 1.30038 | 1.29138 | ||
| 2034 | 2012.01.24 20:00 | buy stop | 1015 | 1.12 | 1.30529 | 1.30329 | 1.31229 | ||
| 2035 | 2012.01.24 20:00 | sell stop | 1016 | 1.12 | 1.29918 | 1.30118 | 1.29218 | ||
| 2036 | 2012.01.24 20:10 | expiration | 1015 | 1.12 | 1.30529 | 1.30329 | 1.31229 | ||
| 2037 | 2012.01.24 20:10 | expiration | 1016 | 1.12 | 1.29918 | 1.30118 | 1.29218 | ||
| 2038 | 2012.01.24 20:15 | buy stop | 1017 | 1.12 | 1.30503 | 1.30303 | 1.31203 | ||
| 2039 | 2012.01.24 20:15 | sell stop | 1018 | 1.12 | 1.29892 | 1.30092 | 1.29192 | ||
| 2040 | 2012.01.24 20:25 | expiration | 1017 | 1.12 | 1.30503 | 1.30303 | 1.31203 | ||
| 2041 | 2012.01.24 20:25 | expiration | 1018 | 1.12 | 1.29892 | 1.30092 | 1.29192 | ||
| 2042 | 2012.01.24 20:30 | buy stop | 1019 | 1.12 | 1.30458 | 1.30258 | 1.31158 | ||
| 2043 | 2012.01.24 20:30 | sell stop | 1020 | 1.12 | 1.29847 | 1.30047 | 1.29147 | ||
| 2044 | 2012.01.24 20:40 | expiration | 1019 | 1.12 | 1.30458 | 1.30258 | 1.31158 | ||
| 2045 | 2012.01.24 20:40 | expiration | 1020 | 1.12 | 1.29847 | 1.30047 | 1.29147 | ||
| 2046 | 2012.01.24 20:45 | buy stop | 1021 | 1.12 | 1.30462 | 1.30262 | 1.31162 | ||
| 2047 | 2012.01.24 20:45 | sell stop | 1022 | 1.12 | 1.29851 | 1.30051 | 1.29151 | ||
| 2048 | 2012.01.24 20:55 | expiration | 1021 | 1.12 | 1.30462 | 1.30262 | 1.31162 | ||
| 2049 | 2012.01.24 20:55 | expiration | 1022 | 1.12 | 1.29851 | 1.30051 | 1.29151 | ||
| 2050 | 2012.01.24 21:00 | buy stop | 1023 | 1.12 | 1.30518 | 1.30318 | 1.31218 | ||
| 2051 | 2012.01.24 21:00 | sell stop | 1024 | 1.12 | 1.29907 | 1.30107 | 1.29207 | ||
| 2052 | 2012.01.24 21:10 | expiration | 1023 | 1.12 | 1.30518 | 1.30318 | 1.31218 | ||
| 2053 | 2012.01.24 21:10 | expiration | 1024 | 1.12 | 1.29907 | 1.30107 | 1.29207 | ||
| 2054 | 2012.01.24 21:15 | buy stop | 1025 | 1.12 | 1.30551 | 1.30351 | 1.31251 | ||
| 2055 | 2012.01.24 21:15 | sell stop | 1026 | 1.12 | 1.29940 | 1.30140 | 1.29240 | ||
| 2056 | 2012.01.24 21:25 | expiration | 1025 | 1.12 | 1.30551 | 1.30351 | 1.31251 | ||
| 2057 | 2012.01.24 21:25 | expiration | 1026 | 1.12 | 1.29940 | 1.30140 | 1.29240 | ||
| 2058 | 2012.01.24 21:30 | buy stop | 1027 | 1.12 | 1.30556 | 1.30356 | 1.31256 | ||
| 2059 | 2012.01.24 21:30 | sell stop | 1028 | 1.12 | 1.29945 | 1.30145 | 1.29245 | ||
| 2060 | 2012.01.24 21:40 | expiration | 1027 | 1.12 | 1.30556 | 1.30356 | 1.31256 | ||
| 2061 | 2012.01.24 21:40 | expiration | 1028 | 1.12 | 1.29945 | 1.30145 | 1.29245 | ||
| 2062 | 2012.01.24 21:45 | buy stop | 1029 | 1.12 | 1.30553 | 1.30353 | 1.31253 | ||
| 2063 | 2012.01.24 21:45 | sell stop | 1030 | 1.12 | 1.29942 | 1.30142 | 1.29242 | ||
| 2064 | 2012.01.24 21:55 | expiration | 1029 | 1.12 | 1.30553 | 1.30353 | 1.31253 | ||
| 2065 | 2012.01.24 21:55 | expiration | 1030 | 1.12 | 1.29942 | 1.30142 | 1.29242 | ||
| 2066 | 2012.01.25 14:00 | buy stop | 1031 | 1.12 | 1.29911 | 1.29711 | 1.30611 | ||
| 2067 | 2012.01.25 14:00 | sell stop | 1032 | 1.12 | 1.29300 | 1.29500 | 1.28600 | ||
| 2068 | 2012.01.25 14:10 | expiration | 1031 | 1.12 | 1.29911 | 1.29711 | 1.30611 | ||
| 2069 | 2012.01.25 14:10 | expiration | 1032 | 1.12 | 1.29300 | 1.29500 | 1.28600 | ||
| 2070 | 2012.01.25 14:15 | buy stop | 1033 | 1.12 | 1.29873 | 1.29673 | 1.30573 | ||
| 2071 | 2012.01.25 14:15 | sell stop | 1034 | 1.12 | 1.29262 | 1.29462 | 1.28562 | ||
| 2072 | 2012.01.25 14:25 | expiration | 1033 | 1.12 | 1.29873 | 1.29673 | 1.30573 | ||
| 2073 | 2012.01.25 14:25 | expiration | 1034 | 1.12 | 1.29262 | 1.29462 | 1.28562 | ||
| 2074 | 2012.01.25 14:30 | buy stop | 1035 | 1.12 | 1.29757 | 1.29557 | 1.30457 | ||
| 2075 | 2012.01.25 14:30 | sell stop | 1036 | 1.12 | 1.29146 | 1.29346 | 1.28446 | ||
| 2076 | 2012.01.25 14:40 | expiration | 1035 | 1.12 | 1.29757 | 1.29557 | 1.30457 | ||
| 2077 | 2012.01.25 14:40 | expiration | 1036 | 1.12 | 1.29146 | 1.29346 | 1.28446 | ||
| 2078 | 2012.01.25 14:45 | buy stop | 1037 | 1.12 | 1.29717 | 1.29517 | 1.30417 | ||
| 2079 | 2012.01.25 14:45 | sell stop | 1038 | 1.12 | 1.29106 | 1.29306 | 1.28406 | ||
| 2080 | 2012.01.25 14:55 | expiration | 1037 | 1.12 | 1.29717 | 1.29517 | 1.30417 | ||
| 2081 | 2012.01.25 14:55 | expiration | 1038 | 1.12 | 1.29106 | 1.29306 | 1.28406 | ||
| 2082 | 2012.01.25 15:00 | buy stop | 1039 | 1.12 | 1.29792 | 1.29592 | 1.30492 | ||
| 2083 | 2012.01.25 15:00 | sell stop | 1040 | 1.12 | 1.29181 | 1.29381 | 1.28481 | ||
| 2084 | 2012.01.25 15:10 | expiration | 1039 | 1.12 | 1.29792 | 1.29592 | 1.30492 | ||
| 2085 | 2012.01.25 15:10 | expiration | 1040 | 1.12 | 1.29181 | 1.29381 | 1.28481 | ||
| 2086 | 2012.01.25 15:15 | buy stop | 1041 | 1.12 | 1.29737 | 1.29537 | 1.30437 | ||
| 2087 | 2012.01.25 15:15 | sell stop | 1042 | 1.12 | 1.29126 | 1.29326 | 1.28426 | ||
| 2088 | 2012.01.25 15:25 | expiration | 1041 | 1.12 | 1.29737 | 1.29537 | 1.30437 | ||
| 2089 | 2012.01.25 15:25 | expiration | 1042 | 1.12 | 1.29126 | 1.29326 | 1.28426 | ||
| 2090 | 2012.01.25 15:30 | buy stop | 1043 | 1.12 | 1.29928 | 1.29728 | 1.30628 | ||
| 2091 | 2012.01.25 15:30 | sell stop | 1044 | 1.12 | 1.29317 | 1.29517 | 1.28617 | ||
| 2092 | 2012.01.25 15:40 | expiration | 1043 | 1.12 | 1.29928 | 1.29728 | 1.30628 | ||
| 2093 | 2012.01.25 15:40 | expiration | 1044 | 1.12 | 1.29317 | 1.29517 | 1.28617 | ||
| 2094 | 2012.01.25 15:45 | buy stop | 1045 | 1.12 | 1.29904 | 1.29704 | 1.30604 | ||
| 2095 | 2012.01.25 15:45 | sell stop | 1046 | 1.12 | 1.29293 | 1.29493 | 1.28593 | ||
| 2096 | 2012.01.25 15:55 | expiration | 1045 | 1.12 | 1.29904 | 1.29704 | 1.30604 | ||
| 2097 | 2012.01.25 15:55 | expiration | 1046 | 1.12 | 1.29293 | 1.29493 | 1.28593 | ||
| 2098 | 2012.01.25 16:00 | buy stop | 1047 | 1.12 | 1.29899 | 1.29699 | 1.30599 | ||
| 2099 | 2012.01.25 16:00 | sell stop | 1048 | 1.12 | 1.29288 | 1.29488 | 1.28588 | ||
| 2100 | 2012.01.25 16:10 | expiration | 1047 | 1.12 | 1.29899 | 1.29699 | 1.30599 | ||
| 2101 | 2012.01.25 16:10 | expiration | 1048 | 1.12 | 1.29288 | 1.29488 | 1.28588 | ||
| 2102 | 2012.01.25 16:15 | buy stop | 1049 | 1.12 | 1.29872 | 1.29672 | 1.30572 | ||
| 2103 | 2012.01.25 16:15 | sell stop | 1050 | 1.12 | 1.29261 | 1.29461 | 1.28561 | ||
| 2104 | 2012.01.25 16:25 | expiration | 1049 | 1.12 | 1.29872 | 1.29672 | 1.30572 | ||
| 2105 | 2012.01.25 16:25 | expiration | 1050 | 1.12 | 1.29261 | 1.29461 | 1.28561 | ||
| 2106 | 2012.01.25 16:30 | buy stop | 1051 | 1.12 | 1.30019 | 1.29819 | 1.30719 | ||
| 2107 | 2012.01.25 16:30 | sell stop | 1052 | 1.12 | 1.29408 | 1.29608 | 1.28708 | ||
| 2108 | 2012.01.25 16:40 | expiration | 1051 | 1.12 | 1.30019 | 1.29819 | 1.30719 | ||
| 2109 | 2012.01.25 16:40 | expiration | 1052 | 1.12 | 1.29408 | 1.29608 | 1.28708 | ||
| 2110 | 2012.01.25 16:45 | buy stop | 1053 | 1.12 | 1.29966 | 1.29766 | 1.30666 | ||
| 2111 | 2012.01.25 16:45 | sell stop | 1054 | 1.12 | 1.29355 | 1.29555 | 1.28655 | ||
| 2112 | 2012.01.25 16:55 | expiration | 1053 | 1.12 | 1.29966 | 1.29766 | 1.30666 | ||
| 2113 | 2012.01.25 16:55 | expiration | 1054 | 1.12 | 1.29355 | 1.29555 | 1.28655 | ||
| 2114 | 2012.01.25 17:00 | buy stop | 1055 | 1.12 | 1.29823 | 1.29623 | 1.30523 | ||
| 2115 | 2012.01.25 17:00 | sell stop | 1056 | 1.12 | 1.29212 | 1.29412 | 1.28512 | ||
| 2116 | 2012.01.25 17:10 | expiration | 1055 | 1.12 | 1.29823 | 1.29623 | 1.30523 | ||
| 2117 | 2012.01.25 17:10 | expiration | 1056 | 1.12 | 1.29212 | 1.29412 | 1.28512 | ||
| 2118 | 2012.01.25 17:15 | buy stop | 1057 | 1.12 | 1.29893 | 1.29693 | 1.30593 | ||
| 2119 | 2012.01.25 17:15 | sell stop | 1058 | 1.12 | 1.29282 | 1.29482 | 1.28582 | ||
| 2120 | 2012.01.25 17:25 | expiration | 1057 | 1.12 | 1.29893 | 1.29693 | 1.30593 | ||
| 2121 | 2012.01.25 17:25 | expiration | 1058 | 1.12 | 1.29282 | 1.29482 | 1.28582 | ||
| 2122 | 2012.01.25 17:30 | buy stop | 1059 | 1.12 | 1.29965 | 1.29765 | 1.30665 | ||
| 2123 | 2012.01.25 17:30 | sell stop | 1060 | 1.12 | 1.29354 | 1.29554 | 1.28654 | ||
| 2124 | 2012.01.25 17:40 | expiration | 1059 | 1.12 | 1.29965 | 1.29765 | 1.30665 | ||
| 2125 | 2012.01.25 17:40 | expiration | 1060 | 1.12 | 1.29354 | 1.29554 | 1.28654 | ||
| 2126 | 2012.01.25 17:45 | buy stop | 1061 | 1.12 | 1.29994 | 1.29794 | 1.30694 | ||
| 2127 | 2012.01.25 17:45 | sell stop | 1062 | 1.12 | 1.29383 | 1.29583 | 1.28683 | ||
| 2128 | 2012.01.25 17:55 | expiration | 1061 | 1.12 | 1.29994 | 1.29794 | 1.30694 | ||
| 2129 | 2012.01.25 17:55 | expiration | 1062 | 1.12 | 1.29383 | 1.29583 | 1.28683 | ||
| 2130 | 2012.01.25 18:00 | buy stop | 1063 | 1.12 | 1.30049 | 1.29849 | 1.30749 | ||
| 2131 | 2012.01.25 18:00 | sell stop | 1064 | 1.12 | 1.29438 | 1.29638 | 1.28738 | ||
| 2132 | 2012.01.25 18:10 | expiration | 1063 | 1.12 | 1.30049 | 1.29849 | 1.30749 | ||
| 2133 | 2012.01.25 18:10 | expiration | 1064 | 1.12 | 1.29438 | 1.29638 | 1.28738 | ||
| 2134 | 2012.01.25 18:15 | buy stop | 1065 | 1.12 | 1.30106 | 1.29906 | 1.30806 | ||
| 2135 | 2012.01.25 18:15 | sell stop | 1066 | 1.12 | 1.29495 | 1.29695 | 1.28795 | ||
| 2136 | 2012.01.25 18:25 | expiration | 1065 | 1.12 | 1.30106 | 1.29906 | 1.30806 | ||
| 2137 | 2012.01.25 18:25 | expiration | 1066 | 1.12 | 1.29495 | 1.29695 | 1.28795 | ||
| 2138 | 2012.01.25 18:30 | buy stop | 1067 | 1.12 | 1.30076 | 1.29876 | 1.30776 | ||
| 2139 | 2012.01.25 18:30 | sell stop | 1068 | 1.12 | 1.29465 | 1.29665 | 1.28765 | ||
| 2140 | 2012.01.25 18:40 | expiration | 1067 | 1.12 | 1.30076 | 1.29876 | 1.30776 | ||
| 2141 | 2012.01.25 18:40 | expiration | 1068 | 1.12 | 1.29465 | 1.29665 | 1.28765 | ||
| 2142 | 2012.01.25 18:45 | buy stop | 1069 | 1.12 | 1.30060 | 1.29860 | 1.30760 | ||
| 2143 | 2012.01.25 18:45 | sell stop | 1070 | 1.12 | 1.29449 | 1.29649 | 1.28749 | ||
| 2144 | 2012.01.25 18:55 | expiration | 1069 | 1.12 | 1.30060 | 1.29860 | 1.30760 | ||
| 2145 | 2012.01.25 18:55 | expiration | 1070 | 1.12 | 1.29449 | 1.29649 | 1.28749 | ||
| 2146 | 2012.01.25 19:00 | buy stop | 1071 | 1.12 | 1.30074 | 1.29874 | 1.30774 | ||
| 2147 | 2012.01.25 19:00 | sell stop | 1072 | 1.12 | 1.29463 | 1.29663 | 1.28763 | ||
| 2148 | 2012.01.25 19:10 | expiration | 1071 | 1.12 | 1.30074 | 1.29874 | 1.30774 | ||
| 2149 | 2012.01.25 19:10 | expiration | 1072 | 1.12 | 1.29463 | 1.29663 | 1.28763 | ||
| 2150 | 2012.01.25 19:15 | buy stop | 1073 | 1.12 | 1.30097 | 1.29897 | 1.30797 | ||
| 2151 | 2012.01.25 19:15 | sell stop | 1074 | 1.12 | 1.29486 | 1.29686 | 1.28786 | ||
| 2152 | 2012.01.25 19:25 | expiration | 1073 | 1.12 | 1.30097 | 1.29897 | 1.30797 | ||
| 2153 | 2012.01.25 19:25 | expiration | 1074 | 1.12 | 1.29486 | 1.29686 | 1.28786 | ||
| 2154 | 2012.01.25 19:30 | buy stop | 1075 | 1.12 | 1.30513 | 1.30313 | 1.31213 | ||
| 2155 | 2012.01.25 19:30 | sell stop | 1076 | 1.12 | 1.29902 | 1.30102 | 1.29202 | ||
| 2156 | 2012.01.25 19:40 | expiration | 1075 | 1.12 | 1.30513 | 1.30313 | 1.31213 | ||
| 2157 | 2012.01.25 19:40 | expiration | 1076 | 1.12 | 1.29902 | 1.30102 | 1.29202 | ||
| 2158 | 2012.01.25 19:45 | buy stop | 1077 | 1.12 | 1.30537 | 1.30337 | 1.31237 | ||
| 2159 | 2012.01.25 19:45 | sell stop | 1078 | 1.12 | 1.29926 | 1.30126 | 1.29226 | ||
| 2160 | 2012.01.25 19:55 | expiration | 1077 | 1.12 | 1.30537 | 1.30337 | 1.31237 | ||
| 2161 | 2012.01.25 19:55 | expiration | 1078 | 1.12 | 1.29926 | 1.30126 | 1.29226 | ||
| 2162 | 2012.01.25 20:00 | buy stop | 1079 | 1.12 | 1.30779 | 1.30579 | 1.31479 | ||
| 2163 | 2012.01.25 20:00 | sell stop | 1080 | 1.12 | 1.30168 | 1.30368 | 1.29468 | ||
| 2164 | 2012.01.25 20:10 | expiration | 1079 | 1.12 | 1.30779 | 1.30579 | 1.31479 | ||
| 2165 | 2012.01.25 20:10 | expiration | 1080 | 1.12 | 1.30168 | 1.30368 | 1.29468 | ||
| 2166 | 2012.01.25 20:15 | buy stop | 1081 | 1.12 | 1.31040 | 1.30840 | 1.31740 | ||
| 2167 | 2012.01.25 20:15 | sell stop | 1082 | 1.12 | 1.30429 | 1.30629 | 1.29729 | ||
| 2168 | 2012.01.25 20:25 | expiration | 1081 | 1.12 | 1.31040 | 1.30840 | 1.31740 | ||
| 2169 | 2012.01.25 20:25 | expiration | 1082 | 1.12 | 1.30429 | 1.30629 | 1.29729 | ||
| 2170 | 2012.01.25 20:30 | buy stop | 1083 | 1.12 | 1.31286 | 1.31086 | 1.31986 | ||
| 2171 | 2012.01.25 20:30 | sell stop | 1084 | 1.12 | 1.30675 | 1.30875 | 1.29975 | ||
| 2172 | 2012.01.25 20:40 | expiration | 1083 | 1.12 | 1.31286 | 1.31086 | 1.31986 | ||
| 2173 | 2012.01.25 20:40 | expiration | 1084 | 1.12 | 1.30675 | 1.30875 | 1.29975 | ||
| 2174 | 2012.01.25 20:45 | buy stop | 1085 | 1.12 | 1.31176 | 1.30976 | 1.31876 | ||
| 2175 | 2012.01.25 20:45 | sell stop | 1086 | 1.12 | 1.30565 | 1.30765 | 1.29865 | ||
| 2176 | 2012.01.25 20:55 | expiration | 1085 | 1.12 | 1.31176 | 1.30976 | 1.31876 | ||
| 2177 | 2012.01.25 20:55 | expiration | 1086 | 1.12 | 1.30565 | 1.30765 | 1.29865 | ||
| 2178 | 2012.01.25 21:00 | buy stop | 1087 | 1.12 | 1.31179 | 1.30979 | 1.31879 | ||
| 2179 | 2012.01.25 21:00 | sell stop | 1088 | 1.12 | 1.30568 | 1.30768 | 1.29868 | ||
| 2180 | 2012.01.25 21:02 | sell | 1088 | 1.12 | 1.30568 | 1.30768 | 1.29868 | ||
| 2181 | 2012.01.25 21:10 | expiration | 1087 | 1.12 | 1.31179 | 1.30979 | 1.31879 | ||
| 2182 | 2012.01.25 21:47 | s/l | 1088 | 1.12 | 1.30768 | 1.30768 | 1.29868 | -224.00 | 10997.20 |
| 2183 | 2012.01.26 14:00 | buy stop | 1089 | 1.10 | 1.31794 | 1.31594 | 1.32494 | ||
| 2184 | 2012.01.26 14:00 | sell stop | 1090 | 1.10 | 1.31183 | 1.31383 | 1.30483 | ||
| 2185 | 2012.01.26 14:10 | expiration | 1089 | 1.10 | 1.31794 | 1.31594 | 1.32494 | ||
| 2186 | 2012.01.26 14:10 | expiration | 1090 | 1.10 | 1.31183 | 1.31383 | 1.30483 | ||
| 2187 | 2012.01.26 14:15 | buy stop | 1091 | 1.10 | 1.31764 | 1.31564 | 1.32464 | ||
| 2188 | 2012.01.26 14:15 | sell stop | 1092 | 1.10 | 1.31153 | 1.31353 | 1.30453 | ||
| 2189 | 2012.01.26 14:25 | expiration | 1091 | 1.10 | 1.31764 | 1.31564 | 1.32464 | ||
| 2190 | 2012.01.26 14:25 | expiration | 1092 | 1.10 | 1.31153 | 1.31353 | 1.30453 | ||
| 2191 | 2012.01.26 14:30 | buy stop | 1093 | 1.10 | 1.31699 | 1.31499 | 1.32399 | ||
| 2192 | 2012.01.26 14:30 | sell stop | 1094 | 1.10 | 1.31088 | 1.31288 | 1.30388 | ||
| 2193 | 2012.01.26 14:40 | expiration | 1093 | 1.10 | 1.31699 | 1.31499 | 1.32399 | ||
| 2194 | 2012.01.26 14:40 | expiration | 1094 | 1.10 | 1.31088 | 1.31288 | 1.30388 | ||
| 2195 | 2012.01.26 14:45 | buy stop | 1095 | 1.10 | 1.31780 | 1.31580 | 1.32480 | ||
| 2196 | 2012.01.26 14:45 | sell stop | 1096 | 1.10 | 1.31169 | 1.31369 | 1.30469 | ||
| 2197 | 2012.01.26 14:55 | expiration | 1095 | 1.10 | 1.31780 | 1.31580 | 1.32480 | ||
| 2198 | 2012.01.26 14:55 | expiration | 1096 | 1.10 | 1.31169 | 1.31369 | 1.30469 | ||
| 2199 | 2012.01.26 15:00 | buy stop | 1097 | 1.10 | 1.31736 | 1.31536 | 1.32436 | ||
| 2200 | 2012.01.26 15:00 | sell stop | 1098 | 1.10 | 1.31125 | 1.31325 | 1.30425 | ||
| 2201 | 2012.01.26 15:10 | expiration | 1097 | 1.10 | 1.31736 | 1.31536 | 1.32436 | ||
| 2202 | 2012.01.26 15:10 | expiration | 1098 | 1.10 | 1.31125 | 1.31325 | 1.30425 | ||
| 2203 | 2012.01.26 15:15 | buy stop | 1099 | 1.10 | 1.31748 | 1.31548 | 1.32448 | ||
| 2204 | 2012.01.26 15:15 | sell stop | 1100 | 1.10 | 1.31137 | 1.31337 | 1.30437 | ||
| 2205 | 2012.01.26 15:25 | expiration | 1099 | 1.10 | 1.31748 | 1.31548 | 1.32448 | ||
| 2206 | 2012.01.26 15:25 | expiration | 1100 | 1.10 | 1.31137 | 1.31337 | 1.30437 | ||
| 2207 | 2012.01.26 15:30 | buy stop | 1101 | 1.10 | 1.31939 | 1.31739 | 1.32639 | ||
| 2208 | 2012.01.26 15:30 | sell stop | 1102 | 1.10 | 1.31328 | 1.31528 | 1.30628 | ||
| 2209 | 2012.01.26 15:40 | expiration | 1101 | 1.10 | 1.31939 | 1.31739 | 1.32639 | ||
| 2210 | 2012.01.26 15:40 | expiration | 1102 | 1.10 | 1.31328 | 1.31528 | 1.30628 | ||
| 2211 | 2012.01.26 15:45 | buy stop | 1103 | 1.10 | 1.31938 | 1.31738 | 1.32638 | ||
| 2212 | 2012.01.26 15:45 | sell stop | 1104 | 1.10 | 1.31327 | 1.31527 | 1.30627 | ||
| 2213 | 2012.01.26 15:55 | expiration | 1103 | 1.10 | 1.31938 | 1.31738 | 1.32638 | ||
| 2214 | 2012.01.26 15:55 | expiration | 1104 | 1.10 | 1.31327 | 1.31527 | 1.30627 | ||
| 2215 | 2012.01.26 16:00 | buy stop | 1105 | 1.10 | 1.32002 | 1.31802 | 1.32702 | ||
| 2216 | 2012.01.26 16:00 | sell stop | 1106 | 1.10 | 1.31391 | 1.31591 | 1.30691 | ||
| 2217 | 2012.01.26 16:10 | expiration | 1105 | 1.10 | 1.32002 | 1.31802 | 1.32702 | ||
| 2218 | 2012.01.26 16:10 | expiration | 1106 | 1.10 | 1.31391 | 1.31591 | 1.30691 | ||
| 2219 | 2012.01.26 16:15 | buy stop | 1107 | 1.10 | 1.31884 | 1.31684 | 1.32584 | ||
| 2220 | 2012.01.26 16:15 | sell stop | 1108 | 1.10 | 1.31273 | 1.31473 | 1.30573 | ||
| 2221 | 2012.01.26 16:25 | expiration | 1107 | 1.10 | 1.31884 | 1.31684 | 1.32584 | ||
| 2222 | 2012.01.26 16:25 | expiration | 1108 | 1.10 | 1.31273 | 1.31473 | 1.30573 | ||
| 2223 | 2012.01.26 16:30 | buy stop | 1109 | 1.10 | 1.32029 | 1.31829 | 1.32729 | ||
| 2224 | 2012.01.26 16:30 | sell stop | 1110 | 1.10 | 1.31418 | 1.31618 | 1.30718 | ||
| 2225 | 2012.01.26 16:40 | expiration | 1109 | 1.10 | 1.32029 | 1.31829 | 1.32729 | ||
| 2226 | 2012.01.26 16:40 | expiration | 1110 | 1.10 | 1.31418 | 1.31618 | 1.30718 | ||
| 2227 | 2012.01.26 16:45 | buy stop | 1111 | 1.10 | 1.31849 | 1.31649 | 1.32549 | ||
| 2228 | 2012.01.26 16:45 | sell stop | 1112 | 1.10 | 1.31238 | 1.31438 | 1.30538 | ||
| 2229 | 2012.01.26 16:55 | expiration | 1111 | 1.10 | 1.31849 | 1.31649 | 1.32549 | ||
| 2230 | 2012.01.26 16:55 | expiration | 1112 | 1.10 | 1.31238 | 1.31438 | 1.30538 | ||
| 2231 | 2012.01.26 17:00 | buy stop | 1113 | 1.10 | 1.31963 | 1.31763 | 1.32663 | ||
| 2232 | 2012.01.26 17:00 | sell stop | 1114 | 1.10 | 1.31352 | 1.31552 | 1.30652 | ||
| 2233 | 2012.01.26 17:10 | expiration | 1113 | 1.10 | 1.31963 | 1.31763 | 1.32663 | ||
| 2234 | 2012.01.26 17:10 | expiration | 1114 | 1.10 | 1.31352 | 1.31552 | 1.30652 | ||
| 2235 | 2012.01.26 17:15 | buy stop | 1115 | 1.10 | 1.31966 | 1.31766 | 1.32666 | ||
| 2236 | 2012.01.26 17:15 | sell stop | 1116 | 1.10 | 1.31355 | 1.31555 | 1.30655 | ||
| 2237 | 2012.01.26 17:25 | expiration | 1115 | 1.10 | 1.31966 | 1.31766 | 1.32666 | ||
| 2238 | 2012.01.26 17:25 | expiration | 1116 | 1.10 | 1.31355 | 1.31555 | 1.30655 | ||
| 2239 | 2012.01.26 17:30 | buy stop | 1117 | 1.10 | 1.31837 | 1.31637 | 1.32537 | ||
| 2240 | 2012.01.26 17:30 | sell stop | 1118 | 1.10 | 1.31226 | 1.31426 | 1.30526 | ||
| 2241 | 2012.01.26 17:40 | expiration | 1117 | 1.10 | 1.31837 | 1.31637 | 1.32537 | ||
| 2242 | 2012.01.26 17:40 | expiration | 1118 | 1.10 | 1.31226 | 1.31426 | 1.30526 | ||
| 2243 | 2012.01.26 17:45 | buy stop | 1119 | 1.10 | 1.31676 | 1.31476 | 1.32376 | ||
| 2244 | 2012.01.26 17:45 | sell stop | 1120 | 1.10 | 1.31065 | 1.31265 | 1.30365 | ||
| 2245 | 2012.01.26 17:55 | expiration | 1119 | 1.10 | 1.31676 | 1.31476 | 1.32376 | ||
| 2246 | 2012.01.26 17:55 | expiration | 1120 | 1.10 | 1.31065 | 1.31265 | 1.30365 | ||
| 2247 | 2012.01.26 18:00 | buy stop | 1121 | 1.10 | 1.31888 | 1.31688 | 1.32588 | ||
| 2248 | 2012.01.26 18:00 | sell stop | 1122 | 1.10 | 1.31277 | 1.31477 | 1.30577 | ||
| 2249 | 2012.01.26 18:10 | expiration | 1121 | 1.10 | 1.31888 | 1.31688 | 1.32588 | ||
| 2250 | 2012.01.26 18:10 | expiration | 1122 | 1.10 | 1.31277 | 1.31477 | 1.30577 | ||
| 2251 | 2012.01.26 18:15 | buy stop | 1123 | 1.10 | 1.31891 | 1.31691 | 1.32591 | ||
| 2252 | 2012.01.26 18:15 | sell stop | 1124 | 1.10 | 1.31280 | 1.31480 | 1.30580 | ||
| 2253 | 2012.01.26 18:25 | expiration | 1123 | 1.10 | 1.31891 | 1.31691 | 1.32591 | ||
| 2254 | 2012.01.26 18:25 | expiration | 1124 | 1.10 | 1.31280 | 1.31480 | 1.30580 | ||
| 2255 | 2012.01.26 18:30 | buy stop | 1125 | 1.10 | 1.31943 | 1.31743 | 1.32643 | ||
| 2256 | 2012.01.26 18:30 | sell stop | 1126 | 1.10 | 1.31332 | 1.31532 | 1.30632 | ||
| 2257 | 2012.01.26 18:40 | expiration | 1125 | 1.10 | 1.31943 | 1.31743 | 1.32643 | ||
| 2258 | 2012.01.26 18:40 | expiration | 1126 | 1.10 | 1.31332 | 1.31532 | 1.30632 | ||
| 2259 | 2012.01.26 18:45 | buy stop | 1127 | 1.10 | 1.31832 | 1.31632 | 1.32532 | ||
| 2260 | 2012.01.26 18:45 | sell stop | 1128 | 1.10 | 1.31221 | 1.31421 | 1.30521 | ||
| 2261 | 2012.01.26 18:55 | expiration | 1127 | 1.10 | 1.31832 | 1.31632 | 1.32532 | ||
| 2262 | 2012.01.26 18:55 | expiration | 1128 | 1.10 | 1.31221 | 1.31421 | 1.30521 | ||
| 2263 | 2012.01.26 19:00 | buy stop | 1129 | 1.10 | 1.31821 | 1.31621 | 1.32521 | ||
| 2264 | 2012.01.26 19:00 | sell stop | 1130 | 1.10 | 1.31210 | 1.31410 | 1.30510 | ||
| 2265 | 2012.01.26 19:10 | expiration | 1129 | 1.10 | 1.31821 | 1.31621 | 1.32521 | ||
| 2266 | 2012.01.26 19:10 | expiration | 1130 | 1.10 | 1.31210 | 1.31410 | 1.30510 | ||
| 2267 | 2012.01.26 19:15 | buy stop | 1131 | 1.10 | 1.31782 | 1.31582 | 1.32482 | ||
| 2268 | 2012.01.26 19:15 | sell stop | 1132 | 1.10 | 1.31171 | 1.31371 | 1.30471 | ||
| 2269 | 2012.01.26 19:25 | expiration | 1131 | 1.10 | 1.31782 | 1.31582 | 1.32482 | ||
| 2270 | 2012.01.26 19:25 | expiration | 1132 | 1.10 | 1.31171 | 1.31371 | 1.30471 | ||
| 2271 | 2012.01.26 19:30 | buy stop | 1133 | 1.10 | 1.31718 | 1.31518 | 1.32418 | ||
| 2272 | 2012.01.26 19:30 | sell stop | 1134 | 1.10 | 1.31107 | 1.31307 | 1.30407 | ||
| 2273 | 2012.01.26 19:40 | expiration | 1133 | 1.10 | 1.31718 | 1.31518 | 1.32418 | ||
| 2274 | 2012.01.26 19:40 | expiration | 1134 | 1.10 | 1.31107 | 1.31307 | 1.30407 | ||
| 2275 | 2012.01.26 19:45 | buy stop | 1135 | 1.10 | 1.31732 | 1.31532 | 1.32432 | ||
| 2276 | 2012.01.26 19:45 | sell stop | 1136 | 1.10 | 1.31121 | 1.31321 | 1.30421 | ||
| 2277 | 2012.01.26 19:55 | expiration | 1135 | 1.10 | 1.31732 | 1.31532 | 1.32432 | ||
| 2278 | 2012.01.26 19:55 | expiration | 1136 | 1.10 | 1.31121 | 1.31321 | 1.30421 | ||
| 2279 | 2012.01.26 20:00 | buy stop | 1137 | 1.10 | 1.31791 | 1.31591 | 1.32491 | ||
| 2280 | 2012.01.26 20:00 | sell stop | 1138 | 1.10 | 1.31180 | 1.31380 | 1.30480 | ||
| 2281 | 2012.01.26 20:10 | expiration | 1137 | 1.10 | 1.31791 | 1.31591 | 1.32491 | ||
| 2282 | 2012.01.26 20:10 | expiration | 1138 | 1.10 | 1.31180 | 1.31380 | 1.30480 | ||
| 2283 | 2012.01.26 20:15 | buy stop | 1139 | 1.10 | 1.31816 | 1.31616 | 1.32516 | ||
| 2284 | 2012.01.26 20:15 | sell stop | 1140 | 1.10 | 1.31205 | 1.31405 | 1.30505 | ||
| 2285 | 2012.01.26 20:25 | expiration | 1139 | 1.10 | 1.31816 | 1.31616 | 1.32516 | ||
| 2286 | 2012.01.26 20:25 | expiration | 1140 | 1.10 | 1.31205 | 1.31405 | 1.30505 | ||
| 2287 | 2012.01.26 20:30 | buy stop | 1141 | 1.10 | 1.31701 | 1.31501 | 1.32401 | ||
| 2288 | 2012.01.26 20:30 | sell stop | 1142 | 1.10 | 1.31090 | 1.31290 | 1.30390 | ||
| 2289 | 2012.01.26 20:40 | expiration | 1141 | 1.10 | 1.31701 | 1.31501 | 1.32401 | ||
| 2290 | 2012.01.26 20:40 | expiration | 1142 | 1.10 | 1.31090 | 1.31290 | 1.30390 | ||
| 2291 | 2012.01.26 20:45 | buy stop | 1143 | 1.10 | 1.31347 | 1.31147 | 1.32047 | ||
| 2292 | 2012.01.26 20:45 | sell stop | 1144 | 1.10 | 1.30736 | 1.30936 | 1.30036 | ||
| 2293 | 2012.01.26 20:55 | expiration | 1143 | 1.10 | 1.31347 | 1.31147 | 1.32047 | ||
| 2294 | 2012.01.26 20:55 | expiration | 1144 | 1.10 | 1.30736 | 1.30936 | 1.30036 | ||
| 2295 | 2012.01.26 21:00 | buy stop | 1145 | 1.10 | 1.31364 | 1.31164 | 1.32064 | ||
| 2296 | 2012.01.26 21:00 | sell stop | 1146 | 1.10 | 1.30753 | 1.30953 | 1.30053 | ||
| 2297 | 2012.01.26 21:10 | expiration | 1145 | 1.10 | 1.31364 | 1.31164 | 1.32064 | ||
| 2298 | 2012.01.26 21:10 | expiration | 1146 | 1.10 | 1.30753 | 1.30953 | 1.30053 | ||
| 2299 | 2012.01.26 21:15 | buy stop | 1147 | 1.10 | 1.31371 | 1.31171 | 1.32071 | ||
| 2300 | 2012.01.26 21:15 | sell stop | 1148 | 1.10 | 1.30760 | 1.30960 | 1.30060 | ||
| 2301 | 2012.01.26 21:25 | expiration | 1147 | 1.10 | 1.31371 | 1.31171 | 1.32071 | ||
| 2302 | 2012.01.26 21:25 | expiration | 1148 | 1.10 | 1.30760 | 1.30960 | 1.30060 | ||
| 2303 | 2012.01.26 21:30 | buy stop | 1149 | 1.10 | 1.31330 | 1.31130 | 1.32030 | ||
| 2304 | 2012.01.26 21:30 | sell stop | 1150 | 1.10 | 1.30719 | 1.30919 | 1.30019 | ||
| 2305 | 2012.01.26 21:40 | expiration | 1149 | 1.10 | 1.31330 | 1.31130 | 1.32030 | ||
| 2306 | 2012.01.26 21:40 | expiration | 1150 | 1.10 | 1.30719 | 1.30919 | 1.30019 | ||
| 2307 | 2012.01.26 21:45 | buy stop | 1151 | 1.10 | 1.31295 | 1.31095 | 1.31995 | ||
| 2308 | 2012.01.26 21:45 | sell stop | 1152 | 1.10 | 1.30684 | 1.30884 | 1.29984 | ||
| 2309 | 2012.01.26 21:55 | expiration | 1151 | 1.10 | 1.31295 | 1.31095 | 1.31995 | ||
| 2310 | 2012.01.26 21:55 | expiration | 1152 | 1.10 | 1.30684 | 1.30884 | 1.29984 | ||
| 2311 | 2012.01.27 14:00 | buy stop | 1153 | 1.10 | 1.31676 | 1.31476 | 1.32376 | ||
| 2312 | 2012.01.27 14:00 | sell stop | 1154 | 1.10 | 1.31065 | 1.31265 | 1.30365 | ||
| 2313 | 2012.01.27 14:10 | expiration | 1153 | 1.10 | 1.31676 | 1.31476 | 1.32376 | ||
| 2314 | 2012.01.27 14:10 | expiration | 1154 | 1.10 | 1.31065 | 1.31265 | 1.30365 | ||
| 2315 | 2012.01.27 14:15 | buy stop | 1155 | 1.10 | 1.31733 | 1.31533 | 1.32433 | ||
| 2316 | 2012.01.27 14:15 | sell stop | 1156 | 1.10 | 1.31122 | 1.31322 | 1.30422 | ||
| 2317 | 2012.01.27 14:25 | expiration | 1155 | 1.10 | 1.31733 | 1.31533 | 1.32433 | ||
| 2318 | 2012.01.27 14:25 | expiration | 1156 | 1.10 | 1.31122 | 1.31322 | 1.30422 | ||
| 2319 | 2012.01.27 14:30 | buy stop | 1157 | 1.10 | 1.31719 | 1.31519 | 1.32419 | ||
| 2320 | 2012.01.27 14:30 | sell stop | 1158 | 1.10 | 1.31108 | 1.31308 | 1.30408 | ||
| 2321 | 2012.01.27 14:40 | expiration | 1157 | 1.10 | 1.31719 | 1.31519 | 1.32419 | ||
| 2322 | 2012.01.27 14:40 | expiration | 1158 | 1.10 | 1.31108 | 1.31308 | 1.30408 | ||
| 2323 | 2012.01.27 14:45 | buy stop | 1159 | 1.10 | 1.31826 | 1.31626 | 1.32526 | ||
| 2324 | 2012.01.27 14:45 | sell stop | 1160 | 1.10 | 1.31215 | 1.31415 | 1.30515 | ||
| 2325 | 2012.01.27 14:55 | expiration | 1159 | 1.10 | 1.31826 | 1.31626 | 1.32526 | ||
| 2326 | 2012.01.27 14:55 | expiration | 1160 | 1.10 | 1.31215 | 1.31415 | 1.30515 | ||
| 2327 | 2012.01.27 15:00 | buy stop | 1161 | 1.10 | 1.31771 | 1.31571 | 1.32471 | ||
| 2328 | 2012.01.27 15:00 | sell stop | 1162 | 1.10 | 1.31160 | 1.31360 | 1.30460 | ||
| 2329 | 2012.01.27 15:10 | expiration | 1161 | 1.10 | 1.31771 | 1.31571 | 1.32471 | ||
| 2330 | 2012.01.27 15:10 | expiration | 1162 | 1.10 | 1.31160 | 1.31360 | 1.30460 | ||
| 2331 | 2012.01.27 15:15 | buy stop | 1163 | 1.10 | 1.31759 | 1.31559 | 1.32459 | ||
| 2332 | 2012.01.27 15:15 | sell stop | 1164 | 1.10 | 1.31148 | 1.31348 | 1.30448 | ||
| 2333 | 2012.01.27 15:25 | expiration | 1163 | 1.10 | 1.31759 | 1.31559 | 1.32459 | ||
| 2334 | 2012.01.27 15:25 | expiration | 1164 | 1.10 | 1.31148 | 1.31348 | 1.30448 | ||
| 2335 | 2012.01.27 15:30 | buy stop | 1165 | 1.10 | 1.31646 | 1.31446 | 1.32346 | ||
| 2336 | 2012.01.27 15:30 | sell stop | 1166 | 1.10 | 1.31035 | 1.31235 | 1.30335 | ||
| 2337 | 2012.01.27 15:40 | expiration | 1165 | 1.10 | 1.31646 | 1.31446 | 1.32346 | ||
| 2338 | 2012.01.27 15:40 | expiration | 1166 | 1.10 | 1.31035 | 1.31235 | 1.30335 | ||
| 2339 | 2012.01.27 15:45 | buy stop | 1167 | 1.10 | 1.31415 | 1.31215 | 1.32115 | ||
| 2340 | 2012.01.27 15:45 | sell stop | 1168 | 1.10 | 1.30804 | 1.31004 | 1.30104 | ||
| 2341 | 2012.01.27 15:55 | expiration | 1167 | 1.10 | 1.31415 | 1.31215 | 1.32115 | ||
| 2342 | 2012.01.27 15:55 | expiration | 1168 | 1.10 | 1.30804 | 1.31004 | 1.30104 | ||
| 2343 | 2012.01.27 16:00 | buy stop | 1169 | 1.10 | 1.31288 | 1.31088 | 1.31988 | ||
| 2344 | 2012.01.27 16:00 | sell stop | 1170 | 1.10 | 1.30677 | 1.30877 | 1.29977 | ||
| 2345 | 2012.01.27 16:10 | expiration | 1169 | 1.10 | 1.31288 | 1.31088 | 1.31988 | ||
| 2346 | 2012.01.27 16:10 | expiration | 1170 | 1.10 | 1.30677 | 1.30877 | 1.29977 | ||
| 2347 | 2012.01.27 16:15 | buy stop | 1171 | 1.10 | 1.31380 | 1.31180 | 1.32080 | ||
| 2348 | 2012.01.27 16:15 | sell stop | 1172 | 1.10 | 1.30769 | 1.30969 | 1.30069 | ||
| 2349 | 2012.01.27 16:25 | expiration | 1171 | 1.10 | 1.31380 | 1.31180 | 1.32080 | ||
| 2350 | 2012.01.27 16:25 | expiration | 1172 | 1.10 | 1.30769 | 1.30969 | 1.30069 | ||
| 2351 | 2012.01.27 16:30 | buy stop | 1173 | 1.10 | 1.31361 | 1.31161 | 1.32061 | ||
| 2352 | 2012.01.27 16:30 | sell stop | 1174 | 1.10 | 1.30750 | 1.30950 | 1.30050 | ||
| 2353 | 2012.01.27 16:35 | buy | 1173 | 1.10 | 1.31361 | 1.31161 | 1.32061 | ||
| 2354 | 2012.01.27 16:40 | expiration | 1174 | 1.10 | 1.30750 | 1.30950 | 1.30050 | ||
| 2355 | 2012.01.27 17:06 | s/l | 1173 | 1.10 | 1.31161 | 1.31161 | 1.32061 | -220.00 | 10777.20 |
| 2356 | 2012.01.27 17:15 | buy stop | 1175 | 1.08 | 1.31447 | 1.31247 | 1.32147 | ||
| 2357 | 2012.01.27 17:15 | sell stop | 1176 | 1.08 | 1.30836 | 1.31036 | 1.30136 | ||
| 2358 | 2012.01.27 17:25 | expiration | 1175 | 1.08 | 1.31447 | 1.31247 | 1.32147 | ||
| 2359 | 2012.01.27 17:25 | expiration | 1176 | 1.08 | 1.30836 | 1.31036 | 1.30136 | ||
| 2360 | 2012.01.27 17:30 | buy stop | 1177 | 1.08 | 1.31528 | 1.31328 | 1.32228 | ||
| 2361 | 2012.01.27 17:30 | sell stop | 1178 | 1.08 | 1.30917 | 1.31117 | 1.30217 | ||
| 2362 | 2012.01.27 17:40 | expiration | 1177 | 1.08 | 1.31528 | 1.31328 | 1.32228 | ||
| 2363 | 2012.01.27 17:40 | expiration | 1178 | 1.08 | 1.30917 | 1.31117 | 1.30217 | ||
| 2364 | 2012.01.27 17:45 | buy stop | 1179 | 1.08 | 1.31483 | 1.31283 | 1.32183 | ||
| 2365 | 2012.01.27 17:45 | sell stop | 1180 | 1.08 | 1.30872 | 1.31072 | 1.30172 | ||
| 2366 | 2012.01.27 17:55 | expiration | 1179 | 1.08 | 1.31483 | 1.31283 | 1.32183 | ||
| 2367 | 2012.01.27 17:55 | expiration | 1180 | 1.08 | 1.30872 | 1.31072 | 1.30172 | ||
| 2368 | 2012.01.27 18:00 | buy stop | 1181 | 1.08 | 1.31631 | 1.31431 | 1.32331 | ||
| 2369 | 2012.01.27 18:00 | sell stop | 1182 | 1.08 | 1.31020 | 1.31220 | 1.30320 | ||
| 2370 | 2012.01.27 18:10 | expiration | 1181 | 1.08 | 1.31631 | 1.31431 | 1.32331 | ||
| 2371 | 2012.01.27 18:10 | expiration | 1182 | 1.08 | 1.31020 | 1.31220 | 1.30320 | ||
| 2372 | 2012.01.27 18:15 | buy stop | 1183 | 1.08 | 1.31678 | 1.31478 | 1.32378 | ||
| 2373 | 2012.01.27 18:15 | sell stop | 1184 | 1.08 | 1.31067 | 1.31267 | 1.30367 | ||
| 2374 | 2012.01.27 18:18 | buy | 1183 | 1.08 | 1.31678 | 1.31478 | 1.32378 | ||
| 2375 | 2012.01.27 18:25 | expiration | 1184 | 1.08 | 1.31067 | 1.31267 | 1.30367 | ||
| 2376 | 2012.01.27 20:35 | modify | 1183 | 1.08 | 1.31678 | 1.31678 | 1.32378 | ||
| 2377 | 2012.01.30 08:00 | s/l | 1183 | 1.08 | 1.31678 | 1.31678 | 1.32378 | -3.46 | 10773.74 |
| 2378 | 2012.01.30 14:00 | buy stop | 1185 | 1.08 | 1.31565 | 1.31365 | 1.32265 | ||
| 2379 | 2012.01.30 14:00 | sell stop | 1186 | 1.08 | 1.30954 | 1.31154 | 1.30254 | ||
| 2380 | 2012.01.30 14:10 | expiration | 1185 | 1.08 | 1.31565 | 1.31365 | 1.32265 | ||
| 2381 | 2012.01.30 14:10 | expiration | 1186 | 1.08 | 1.30954 | 1.31154 | 1.30254 | ||
| 2382 | 2012.01.30 14:15 | buy stop | 1187 | 1.08 | 1.31494 | 1.31294 | 1.32194 | ||
| 2383 | 2012.01.30 14:15 | sell stop | 1188 | 1.08 | 1.30883 | 1.31083 | 1.30183 | ||
| 2384 | 2012.01.30 14:25 | expiration | 1187 | 1.08 | 1.31494 | 1.31294 | 1.32194 | ||
| 2385 | 2012.01.30 14:25 | expiration | 1188 | 1.08 | 1.30883 | 1.31083 | 1.30183 | ||
| 2386 | 2012.01.30 14:30 | buy stop | 1189 | 1.08 | 1.31470 | 1.31270 | 1.32170 | ||
| 2387 | 2012.01.30 14:30 | sell stop | 1190 | 1.08 | 1.30859 | 1.31059 | 1.30159 | ||
| 2388 | 2012.01.30 14:40 | expiration | 1189 | 1.08 | 1.31470 | 1.31270 | 1.32170 | ||
| 2389 | 2012.01.30 14:40 | expiration | 1190 | 1.08 | 1.30859 | 1.31059 | 1.30159 | ||
| 2390 | 2012.01.30 14:45 | buy stop | 1191 | 1.08 | 1.31447 | 1.31247 | 1.32147 | ||
| 2391 | 2012.01.30 14:45 | sell stop | 1192 | 1.08 | 1.30836 | 1.31036 | 1.30136 | ||
| 2392 | 2012.01.30 14:55 | expiration | 1191 | 1.08 | 1.31447 | 1.31247 | 1.32147 | ||
| 2393 | 2012.01.30 14:55 | expiration | 1192 | 1.08 | 1.30836 | 1.31036 | 1.30136 | ||
| 2394 | 2012.01.30 15:00 | buy stop | 1193 | 1.08 | 1.31440 | 1.31240 | 1.32140 | ||
| 2395 | 2012.01.30 15:00 | sell stop | 1194 | 1.08 | 1.30829 | 1.31029 | 1.30129 | ||
| 2396 | 2012.01.30 15:10 | expiration | 1193 | 1.08 | 1.31440 | 1.31240 | 1.32140 | ||
| 2397 | 2012.01.30 15:10 | expiration | 1194 | 1.08 | 1.30829 | 1.31029 | 1.30129 | ||
| 2398 | 2012.01.30 15:15 | buy stop | 1195 | 1.08 | 1.31402 | 1.31202 | 1.32102 | ||
| 2399 | 2012.01.30 15:15 | sell stop | 1196 | 1.08 | 1.30791 | 1.30991 | 1.30091 | ||
| 2400 | 2012.01.30 15:25 | expiration | 1195 | 1.08 | 1.31402 | 1.31202 | 1.32102 | ||
| 2401 | 2012.01.30 15:25 | expiration | 1196 | 1.08 | 1.30791 | 1.30991 | 1.30091 | ||
| 2402 | 2012.01.30 15:30 | buy stop | 1197 | 1.08 | 1.31356 | 1.31156 | 1.32056 | ||
| 2403 | 2012.01.30 15:30 | sell stop | 1198 | 1.08 | 1.30745 | 1.30945 | 1.30045 | ||
| 2404 | 2012.01.30 15:40 | expiration | 1197 | 1.08 | 1.31356 | 1.31156 | 1.32056 | ||
| 2405 | 2012.01.30 15:40 | expiration | 1198 | 1.08 | 1.30745 | 1.30945 | 1.30045 | ||
| 2406 | 2012.01.30 15:45 | buy stop | 1199 | 1.08 | 1.31264 | 1.31064 | 1.31964 | ||
| 2407 | 2012.01.30 15:45 | sell stop | 1200 | 1.08 | 1.30653 | 1.30853 | 1.29953 | ||
| 2408 | 2012.01.30 15:55 | expiration | 1199 | 1.08 | 1.31264 | 1.31064 | 1.31964 | ||
| 2409 | 2012.01.30 15:55 | expiration | 1200 | 1.08 | 1.30653 | 1.30853 | 1.29953 | ||
| 2410 | 2012.01.30 16:00 | buy stop | 1201 | 1.08 | 1.31145 | 1.30945 | 1.31845 | ||
| 2411 | 2012.01.30 16:00 | sell stop | 1202 | 1.08 | 1.30534 | 1.30734 | 1.29834 | ||
| 2412 | 2012.01.30 16:10 | expiration | 1201 | 1.08 | 1.31145 | 1.30945 | 1.31845 | ||
| 2413 | 2012.01.30 16:10 | expiration | 1202 | 1.08 | 1.30534 | 1.30734 | 1.29834 | ||
| 2414 | 2012.01.30 16:15 | buy stop | 1203 | 1.08 | 1.31207 | 1.31007 | 1.31907 | ||
| 2415 | 2012.01.30 16:15 | sell stop | 1204 | 1.08 | 1.30596 | 1.30796 | 1.29896 | ||
| 2416 | 2012.01.30 16:25 | expiration | 1203 | 1.08 | 1.31207 | 1.31007 | 1.31907 | ||
| 2417 | 2012.01.30 16:25 | expiration | 1204 | 1.08 | 1.30596 | 1.30796 | 1.29896 | ||
| 2418 | 2012.01.30 16:30 | buy stop | 1205 | 1.08 | 1.31240 | 1.31040 | 1.31940 | ||
| 2419 | 2012.01.30 16:30 | sell stop | 1206 | 1.08 | 1.30629 | 1.30829 | 1.29929 | ||
| 2420 | 2012.01.30 16:40 | expiration | 1205 | 1.08 | 1.31240 | 1.31040 | 1.31940 | ||
| 2421 | 2012.01.30 16:40 | expiration | 1206 | 1.08 | 1.30629 | 1.30829 | 1.29929 | ||
| 2422 | 2012.01.30 16:45 | buy stop | 1207 | 1.08 | 1.31320 | 1.31120 | 1.32020 | ||
| 2423 | 2012.01.30 16:45 | sell stop | 1208 | 1.08 | 1.30709 | 1.30909 | 1.30009 | ||
| 2424 | 2012.01.30 16:55 | expiration | 1207 | 1.08 | 1.31320 | 1.31120 | 1.32020 | ||
| 2425 | 2012.01.30 16:55 | expiration | 1208 | 1.08 | 1.30709 | 1.30909 | 1.30009 | ||
| 2426 | 2012.01.30 17:00 | buy stop | 1209 | 1.08 | 1.31399 | 1.31199 | 1.32099 | ||
| 2427 | 2012.01.30 17:00 | sell stop | 1210 | 1.08 | 1.30788 | 1.30988 | 1.30088 | ||
| 2428 | 2012.01.30 17:10 | expiration | 1209 | 1.08 | 1.31399 | 1.31199 | 1.32099 | ||
| 2429 | 2012.01.30 17:10 | expiration | 1210 | 1.08 | 1.30788 | 1.30988 | 1.30088 | ||
| 2430 | 2012.01.30 17:15 | buy stop | 1211 | 1.08 | 1.31292 | 1.31092 | 1.31992 | ||
| 2431 | 2012.01.30 17:15 | sell stop | 1212 | 1.08 | 1.30681 | 1.30881 | 1.29981 | ||
| 2432 | 2012.01.30 17:25 | expiration | 1211 | 1.08 | 1.31292 | 1.31092 | 1.31992 | ||
| 2433 | 2012.01.30 17:25 | expiration | 1212 | 1.08 | 1.30681 | 1.30881 | 1.29981 | ||
| 2434 | 2012.01.30 17:30 | buy stop | 1213 | 1.08 | 1.31324 | 1.31124 | 1.32024 | ||
| 2435 | 2012.01.30 17:30 | sell stop | 1214 | 1.08 | 1.30713 | 1.30913 | 1.30013 | ||
| 2436 | 2012.01.30 17:40 | expiration | 1213 | 1.08 | 1.31324 | 1.31124 | 1.32024 | ||
| 2437 | 2012.01.30 17:40 | expiration | 1214 | 1.08 | 1.30713 | 1.30913 | 1.30013 | ||
| 2438 | 2012.01.30 17:45 | buy stop | 1215 | 1.08 | 1.31395 | 1.31195 | 1.32095 | ||
| 2439 | 2012.01.30 17:45 | sell stop | 1216 | 1.08 | 1.30784 | 1.30984 | 1.30084 | ||
| 2440 | 2012.01.30 17:55 | expiration | 1215 | 1.08 | 1.31395 | 1.31195 | 1.32095 | ||
| 2441 | 2012.01.30 17:55 | expiration | 1216 | 1.08 | 1.30784 | 1.30984 | 1.30084 | ||
| 2442 | 2012.01.30 18:00 | buy stop | 1217 | 1.08 | 1.31441 | 1.31241 | 1.32141 | ||
| 2443 | 2012.01.30 18:00 | sell stop | 1218 | 1.08 | 1.30830 | 1.31030 | 1.30130 | ||
| 2444 | 2012.01.30 18:10 | expiration | 1217 | 1.08 | 1.31441 | 1.31241 | 1.32141 | ||
| 2445 | 2012.01.30 18:10 | expiration | 1218 | 1.08 | 1.30830 | 1.31030 | 1.30130 | ||
| 2446 | 2012.01.30 18:15 | buy stop | 1219 | 1.08 | 1.31338 | 1.31138 | 1.32038 | ||
| 2447 | 2012.01.30 18:15 | sell stop | 1220 | 1.08 | 1.30727 | 1.30927 | 1.30027 | ||
| 2448 | 2012.01.30 18:25 | expiration | 1219 | 1.08 | 1.31338 | 1.31138 | 1.32038 | ||
| 2449 | 2012.01.30 18:25 | expiration | 1220 | 1.08 | 1.30727 | 1.30927 | 1.30027 | ||
| 2450 | 2012.01.30 18:30 | buy stop | 1221 | 1.08 | 1.31302 | 1.31102 | 1.32002 | ||
| 2451 | 2012.01.30 18:30 | sell stop | 1222 | 1.08 | 1.30691 | 1.30891 | 1.29991 | ||
| 2452 | 2012.01.30 18:40 | expiration | 1221 | 1.08 | 1.31302 | 1.31102 | 1.32002 | ||
| 2453 | 2012.01.30 18:40 | expiration | 1222 | 1.08 | 1.30691 | 1.30891 | 1.29991 | ||
| 2454 | 2012.01.30 18:45 | buy stop | 1223 | 1.08 | 1.31385 | 1.31185 | 1.32085 | ||
| 2455 | 2012.01.30 18:45 | sell stop | 1224 | 1.08 | 1.30774 | 1.30974 | 1.30074 | ||
| 2456 | 2012.01.30 18:55 | expiration | 1223 | 1.08 | 1.31385 | 1.31185 | 1.32085 | ||
| 2457 | 2012.01.30 18:55 | expiration | 1224 | 1.08 | 1.30774 | 1.30974 | 1.30074 | ||
| 2458 | 2012.01.30 19:00 | buy stop | 1225 | 1.08 | 1.31527 | 1.31327 | 1.32227 | ||
| 2459 | 2012.01.30 19:00 | sell stop | 1226 | 1.08 | 1.30916 | 1.31116 | 1.30216 | ||
| 2460 | 2012.01.30 19:10 | expiration | 1225 | 1.08 | 1.31527 | 1.31327 | 1.32227 | ||
| 2461 | 2012.01.30 19:10 | expiration | 1226 | 1.08 | 1.30916 | 1.31116 | 1.30216 | ||
| 2462 | 2012.01.30 19:15 | buy stop | 1227 | 1.08 | 1.31542 | 1.31342 | 1.32242 | ||
| 2463 | 2012.01.30 19:15 | sell stop | 1228 | 1.08 | 1.30931 | 1.31131 | 1.30231 | ||
| 2464 | 2012.01.30 19:25 | expiration | 1227 | 1.08 | 1.31542 | 1.31342 | 1.32242 | ||
| 2465 | 2012.01.30 19:25 | expiration | 1228 | 1.08 | 1.30931 | 1.31131 | 1.30231 | ||
| 2466 | 2012.01.30 19:30 | buy stop | 1229 | 1.08 | 1.31586 | 1.31386 | 1.32286 | ||
| 2467 | 2012.01.30 19:30 | sell stop | 1230 | 1.08 | 1.30975 | 1.31175 | 1.30275 | ||
| 2468 | 2012.01.30 19:40 | expiration | 1229 | 1.08 | 1.31586 | 1.31386 | 1.32286 | ||
| 2469 | 2012.01.30 19:40 | expiration | 1230 | 1.08 | 1.30975 | 1.31175 | 1.30275 | ||
| 2470 | 2012.01.30 19:45 | buy stop | 1231 | 1.08 | 1.31541 | 1.31341 | 1.32241 | ||
| 2471 | 2012.01.30 19:45 | sell stop | 1232 | 1.08 | 1.30930 | 1.31130 | 1.30230 | ||
| 2472 | 2012.01.30 19:55 | expiration | 1231 | 1.08 | 1.31541 | 1.31341 | 1.32241 | ||
| 2473 | 2012.01.30 19:55 | expiration | 1232 | 1.08 | 1.30930 | 1.31130 | 1.30230 | ||
| 2474 | 2012.01.30 20:00 | buy stop | 1233 | 1.08 | 1.31589 | 1.31389 | 1.32289 | ||
| 2475 | 2012.01.30 20:00 | sell stop | 1234 | 1.08 | 1.30978 | 1.31178 | 1.30278 | ||
| 2476 | 2012.01.30 20:10 | expiration | 1233 | 1.08 | 1.31589 | 1.31389 | 1.32289 | ||
| 2477 | 2012.01.30 20:10 | expiration | 1234 | 1.08 | 1.30978 | 1.31178 | 1.30278 | ||
| 2478 | 2012.01.30 20:15 | buy stop | 1235 | 1.08 | 1.31470 | 1.31270 | 1.32170 | ||
| 2479 | 2012.01.30 20:15 | sell stop | 1236 | 1.08 | 1.30859 | 1.31059 | 1.30159 | ||
| 2480 | 2012.01.30 20:25 | expiration | 1235 | 1.08 | 1.31470 | 1.31270 | 1.32170 | ||
| 2481 | 2012.01.30 20:25 | expiration | 1236 | 1.08 | 1.30859 | 1.31059 | 1.30159 | ||
| 2482 | 2012.01.30 20:30 | buy stop | 1237 | 1.08 | 1.31508 | 1.31308 | 1.32208 | ||
| 2483 | 2012.01.30 20:30 | sell stop | 1238 | 1.08 | 1.30897 | 1.31097 | 1.30197 | ||
| 2484 | 2012.01.30 20:40 | expiration | 1237 | 1.08 | 1.31508 | 1.31308 | 1.32208 | ||
| 2485 | 2012.01.30 20:40 | expiration | 1238 | 1.08 | 1.30897 | 1.31097 | 1.30197 | ||
| 2486 | 2012.01.30 20:45 | buy stop | 1239 | 1.08 | 1.31598 | 1.31398 | 1.32298 | ||
| 2487 | 2012.01.30 20:45 | sell stop | 1240 | 1.08 | 1.30987 | 1.31187 | 1.30287 | ||
| 2488 | 2012.01.30 20:55 | expiration | 1239 | 1.08 | 1.31598 | 1.31398 | 1.32298 | ||
| 2489 | 2012.01.30 20:55 | expiration | 1240 | 1.08 | 1.30987 | 1.31187 | 1.30287 | ||
| 2490 | 2012.01.30 21:00 | buy stop | 1241 | 1.08 | 1.31553 | 1.31353 | 1.32253 | ||
| 2491 | 2012.01.30 21:00 | sell stop | 1242 | 1.08 | 1.30942 | 1.31142 | 1.30242 | ||
| 2492 | 2012.01.30 21:10 | expiration | 1241 | 1.08 | 1.31553 | 1.31353 | 1.32253 | ||
| 2493 | 2012.01.30 21:10 | expiration | 1242 | 1.08 | 1.30942 | 1.31142 | 1.30242 | ||
| 2494 | 2012.01.30 21:15 | buy stop | 1243 | 1.08 | 1.31512 | 1.31312 | 1.32212 | ||
| 2495 | 2012.01.30 21:15 | sell stop | 1244 | 1.08 | 1.30901 | 1.31101 | 1.30201 | ||
| 2496 | 2012.01.30 21:25 | expiration | 1243 | 1.08 | 1.31512 | 1.31312 | 1.32212 | ||
| 2497 | 2012.01.30 21:25 | expiration | 1244 | 1.08 | 1.30901 | 1.31101 | 1.30201 | ||
| 2498 | 2012.01.30 21:30 | buy stop | 1245 | 1.08 | 1.31540 | 1.31340 | 1.32240 | ||
| 2499 | 2012.01.30 21:30 | sell stop | 1246 | 1.08 | 1.30929 | 1.31129 | 1.30229 | ||
| 2500 | 2012.01.30 21:40 | expiration | 1245 | 1.08 | 1.31540 | 1.31340 | 1.32240 | ||
| 2501 | 2012.01.30 21:40 | expiration | 1246 | 1.08 | 1.30929 | 1.31129 | 1.30229 | ||
| 2502 | 2012.01.30 21:45 | buy stop | 1247 | 1.08 | 1.31567 | 1.31367 | 1.32267 | ||
| 2503 | 2012.01.30 21:45 | sell stop | 1248 | 1.08 | 1.30956 | 1.31156 | 1.30256 | ||
| 2504 | 2012.01.30 21:55 | expiration | 1247 | 1.08 | 1.31567 | 1.31367 | 1.32267 | ||
| 2505 | 2012.01.30 21:55 | expiration | 1248 | 1.08 | 1.30956 | 1.31156 | 1.30256 | ||
| 2506 | 2012.01.31 14:00 | buy stop | 1249 | 1.08 | 1.32084 | 1.31884 | 1.32784 | ||
| 2507 | 2012.01.31 14:00 | sell stop | 1250 | 1.08 | 1.31473 | 1.31673 | 1.30773 | ||
| 2508 | 2012.01.31 14:10 | expiration | 1249 | 1.08 | 1.32084 | 1.31884 | 1.32784 | ||
| 2509 | 2012.01.31 14:10 | expiration | 1250 | 1.08 | 1.31473 | 1.31673 | 1.30773 | ||
| 2510 | 2012.01.31 14:15 | buy stop | 1251 | 1.08 | 1.32200 | 1.32000 | 1.32900 | ||
| 2511 | 2012.01.31 14:15 | sell stop | 1252 | 1.08 | 1.31589 | 1.31789 | 1.30889 | ||
| 2512 | 2012.01.31 14:25 | expiration | 1251 | 1.08 | 1.32200 | 1.32000 | 1.32900 | ||
| 2513 | 2012.01.31 14:25 | expiration | 1252 | 1.08 | 1.31589 | 1.31789 | 1.30889 | ||
| 2514 | 2012.01.31 14:30 | buy stop | 1253 | 1.08 | 1.32126 | 1.31926 | 1.32826 | ||
| 2515 | 2012.01.31 14:30 | sell stop | 1254 | 1.08 | 1.31515 | 1.31715 | 1.30815 | ||
| 2516 | 2012.01.31 14:40 | expiration | 1253 | 1.08 | 1.32126 | 1.31926 | 1.32826 | ||
| 2517 | 2012.01.31 14:40 | expiration | 1254 | 1.08 | 1.31515 | 1.31715 | 1.30815 | ||
| 2518 | 2012.01.31 14:45 | buy stop | 1255 | 1.08 | 1.32194 | 1.31994 | 1.32894 | ||
| 2519 | 2012.01.31 14:45 | sell stop | 1256 | 1.08 | 1.31583 | 1.31783 | 1.30883 | ||
| 2520 | 2012.01.31 14:55 | expiration | 1255 | 1.08 | 1.32194 | 1.31994 | 1.32894 | ||
| 2521 | 2012.01.31 14:55 | expiration | 1256 | 1.08 | 1.31583 | 1.31783 | 1.30883 | ||
| 2522 | 2012.01.31 15:00 | buy stop | 1257 | 1.08 | 1.32134 | 1.31934 | 1.32834 | ||
| 2523 | 2012.01.31 15:00 | sell stop | 1258 | 1.08 | 1.31523 | 1.31723 | 1.30823 | ||
| 2524 | 2012.01.31 15:10 | expiration | 1257 | 1.08 | 1.32134 | 1.31934 | 1.32834 | ||
| 2525 | 2012.01.31 15:10 | expiration | 1258 | 1.08 | 1.31523 | 1.31723 | 1.30823 | ||
| 2526 | 2012.01.31 15:15 | buy stop | 1259 | 1.08 | 1.32061 | 1.31861 | 1.32761 | ||
| 2527 | 2012.01.31 15:15 | sell stop | 1260 | 1.08 | 1.31450 | 1.31650 | 1.30750 | ||
| 2528 | 2012.01.31 15:25 | expiration | 1259 | 1.08 | 1.32061 | 1.31861 | 1.32761 | ||
| 2529 | 2012.01.31 15:25 | expiration | 1260 | 1.08 | 1.31450 | 1.31650 | 1.30750 | ||
| 2530 | 2012.01.31 15:30 | buy stop | 1261 | 1.08 | 1.32086 | 1.31886 | 1.32786 | ||
| 2531 | 2012.01.31 15:30 | sell stop | 1262 | 1.08 | 1.31475 | 1.31675 | 1.30775 | ||
| 2532 | 2012.01.31 15:40 | expiration | 1261 | 1.08 | 1.32086 | 1.31886 | 1.32786 | ||
| 2533 | 2012.01.31 15:40 | expiration | 1262 | 1.08 | 1.31475 | 1.31675 | 1.30775 | ||
| 2534 | 2012.01.31 15:45 | buy stop | 1263 | 1.08 | 1.32006 | 1.31806 | 1.32706 | ||
| 2535 | 2012.01.31 15:45 | sell stop | 1264 | 1.08 | 1.31395 | 1.31595 | 1.30695 | ||
| 2536 | 2012.01.31 15:55 | expiration | 1263 | 1.08 | 1.32006 | 1.31806 | 1.32706 | ||
| 2537 | 2012.01.31 15:55 | expiration | 1264 | 1.08 | 1.31395 | 1.31595 | 1.30695 | ||
| 2538 | 2012.01.31 16:00 | buy stop | 1265 | 1.08 | 1.32026 | 1.31826 | 1.32726 | ||
| 2539 | 2012.01.31 16:00 | sell stop | 1266 | 1.08 | 1.31415 | 1.31615 | 1.30715 | ||
| 2540 | 2012.01.31 16:10 | expiration | 1265 | 1.08 | 1.32026 | 1.31826 | 1.32726 | ||
| 2541 | 2012.01.31 16:10 | expiration | 1266 | 1.08 | 1.31415 | 1.31615 | 1.30715 | ||
| 2542 | 2012.01.31 16:15 | buy stop | 1267 | 1.08 | 1.32092 | 1.31892 | 1.32792 | ||
| 2543 | 2012.01.31 16:15 | sell stop | 1268 | 1.08 | 1.31481 | 1.31681 | 1.30781 | ||
| 2544 | 2012.01.31 16:25 | expiration | 1267 | 1.08 | 1.32092 | 1.31892 | 1.32792 | ||
| 2545 | 2012.01.31 16:25 | expiration | 1268 | 1.08 | 1.31481 | 1.31681 | 1.30781 | ||
| 2546 | 2012.01.31 16:30 | buy stop | 1269 | 1.08 | 1.31970 | 1.31770 | 1.32670 | ||
| 2547 | 2012.01.31 16:30 | sell stop | 1270 | 1.08 | 1.31359 | 1.31559 | 1.30659 | ||
| 2548 | 2012.01.31 16:40 | expiration | 1269 | 1.08 | 1.31970 | 1.31770 | 1.32670 | ||
| 2549 | 2012.01.31 16:40 | expiration | 1270 | 1.08 | 1.31359 | 1.31559 | 1.30659 | ||
| 2550 | 2012.01.31 16:45 | buy stop | 1271 | 1.08 | 1.31683 | 1.31483 | 1.32383 | ||
| 2551 | 2012.01.31 16:45 | sell stop | 1272 | 1.08 | 1.31072 | 1.31272 | 1.30372 | ||
| 2552 | 2012.01.31 16:55 | expiration | 1271 | 1.08 | 1.31683 | 1.31483 | 1.32383 | ||
| 2553 | 2012.01.31 16:55 | expiration | 1272 | 1.08 | 1.31072 | 1.31272 | 1.30372 | ||
| 2554 | 2012.01.31 17:00 | buy stop | 1273 | 1.08 | 1.31723 | 1.31523 | 1.32423 | ||
| 2555 | 2012.01.31 17:00 | sell stop | 1274 | 1.08 | 1.31112 | 1.31312 | 1.30412 | ||
| 2556 | 2012.01.31 17:10 | expiration | 1273 | 1.08 | 1.31723 | 1.31523 | 1.32423 | ||
| 2557 | 2012.01.31 17:10 | expiration | 1274 | 1.08 | 1.31112 | 1.31312 | 1.30412 | ||
| 2558 | 2012.01.31 17:15 | buy stop | 1275 | 1.08 | 1.31548 | 1.31348 | 1.32248 | ||
| 2559 | 2012.01.31 17:15 | sell stop | 1276 | 1.08 | 1.30937 | 1.31137 | 1.30237 | ||
| 2560 | 2012.01.31 17:25 | expiration | 1275 | 1.08 | 1.31548 | 1.31348 | 1.32248 | ||
| 2561 | 2012.01.31 17:25 | expiration | 1276 | 1.08 | 1.30937 | 1.31137 | 1.30237 | ||
| 2562 | 2012.01.31 17:30 | buy stop | 1277 | 1.08 | 1.31594 | 1.31394 | 1.32294 | ||
| 2563 | 2012.01.31 17:30 | sell stop | 1278 | 1.08 | 1.30983 | 1.31183 | 1.30283 | ||
| 2564 | 2012.01.31 17:40 | expiration | 1277 | 1.08 | 1.31594 | 1.31394 | 1.32294 | ||
| 2565 | 2012.01.31 17:40 | expiration | 1278 | 1.08 | 1.30983 | 1.31183 | 1.30283 | ||
| 2566 | 2012.01.31 17:45 | buy stop | 1279 | 1.08 | 1.31399 | 1.31199 | 1.32099 | ||
| 2567 | 2012.01.31 17:45 | sell stop | 1280 | 1.08 | 1.30788 | 1.30988 | 1.30088 | ||
| 2568 | 2012.01.31 17:55 | expiration | 1279 | 1.08 | 1.31399 | 1.31199 | 1.32099 | ||
| 2569 | 2012.01.31 17:55 | expiration | 1280 | 1.08 | 1.30788 | 1.30988 | 1.30088 | ||
| 2570 | 2012.01.31 18:00 | buy stop | 1281 | 1.08 | 1.31201 | 1.31001 | 1.31901 | ||
| 2571 | 2012.01.31 18:00 | sell stop | 1282 | 1.08 | 1.30590 | 1.30790 | 1.29890 | ||
| 2572 | 2012.01.31 18:10 | expiration | 1281 | 1.08 | 1.31201 | 1.31001 | 1.31901 | ||
| 2573 | 2012.01.31 18:10 | expiration | 1282 | 1.08 | 1.30590 | 1.30790 | 1.29890 | ||
| 2574 | 2012.01.31 18:15 | buy stop | 1283 | 1.08 | 1.30998 | 1.30798 | 1.31698 | ||
| 2575 | 2012.01.31 18:15 | sell stop | 1284 | 1.08 | 1.30387 | 1.30587 | 1.29687 | ||
| 2576 | 2012.01.31 18:25 | expiration | 1283 | 1.08 | 1.30998 | 1.30798 | 1.31698 | ||
| 2577 | 2012.01.31 18:25 | expiration | 1284 | 1.08 | 1.30387 | 1.30587 | 1.29687 | ||
| 2578 | 2012.01.31 18:30 | buy stop | 1285 | 1.08 | 1.31100 | 1.30900 | 1.31800 | ||
| 2579 | 2012.01.31 18:30 | sell stop | 1286 | 1.08 | 1.30489 | 1.30689 | 1.29789 | ||
| 2580 | 2012.01.31 18:40 | expiration | 1285 | 1.08 | 1.31100 | 1.30900 | 1.31800 | ||
| 2581 | 2012.01.31 18:40 | expiration | 1286 | 1.08 | 1.30489 | 1.30689 | 1.29789 | ||
| 2582 | 2012.01.31 18:45 | buy stop | 1287 | 1.08 | 1.31011 | 1.30811 | 1.31711 | ||
| 2583 | 2012.01.31 18:45 | sell stop | 1288 | 1.08 | 1.30400 | 1.30600 | 1.29700 | ||
| 2584 | 2012.01.31 18:55 | expiration | 1287 | 1.08 | 1.31011 | 1.30811 | 1.31711 | ||
| 2585 | 2012.01.31 18:55 | expiration | 1288 | 1.08 | 1.30400 | 1.30600 | 1.29700 | ||
| 2586 | 2012.01.31 19:00 | buy stop | 1289 | 1.08 | 1.30831 | 1.30631 | 1.31531 | ||
| 2587 | 2012.01.31 19:00 | sell stop | 1290 | 1.08 | 1.30220 | 1.30420 | 1.29520 | ||
| 2588 | 2012.01.31 19:10 | expiration | 1289 | 1.08 | 1.30831 | 1.30631 | 1.31531 | ||
| 2589 | 2012.01.31 19:10 | expiration | 1290 | 1.08 | 1.30220 | 1.30420 | 1.29520 | ||
| 2590 | 2012.01.31 19:15 | buy stop | 1291 | 1.08 | 1.30945 | 1.30745 | 1.31645 | ||
| 2591 | 2012.01.31 19:15 | sell stop | 1292 | 1.08 | 1.30334 | 1.30534 | 1.29634 | ||
| 2592 | 2012.01.31 19:25 | expiration | 1291 | 1.08 | 1.30945 | 1.30745 | 1.31645 | ||
| 2593 | 2012.01.31 19:25 | expiration | 1292 | 1.08 | 1.30334 | 1.30534 | 1.29634 | ||
| 2594 | 2012.01.31 19:30 | buy stop | 1293 | 1.08 | 1.31026 | 1.30826 | 1.31726 | ||
| 2595 | 2012.01.31 19:30 | sell stop | 1294 | 1.08 | 1.30415 | 1.30615 | 1.29715 | ||
| 2596 | 2012.01.31 19:40 | expiration | 1293 | 1.08 | 1.31026 | 1.30826 | 1.31726 | ||
| 2597 | 2012.01.31 19:40 | expiration | 1294 | 1.08 | 1.30415 | 1.30615 | 1.29715 | ||
| 2598 | 2012.01.31 19:45 | buy stop | 1295 | 1.08 | 1.30927 | 1.30727 | 1.31627 | ||
| 2599 | 2012.01.31 19:45 | sell stop | 1296 | 1.08 | 1.30316 | 1.30516 | 1.29616 | ||
| 2600 | 2012.01.31 19:55 | expiration | 1295 | 1.08 | 1.30927 | 1.30727 | 1.31627 | ||
| 2601 | 2012.01.31 19:55 | expiration | 1296 | 1.08 | 1.30316 | 1.30516 | 1.29616 | ||
| 2602 | 2012.01.31 20:00 | buy stop | 1297 | 1.08 | 1.31014 | 1.30814 | 1.31714 | ||
| 2603 | 2012.01.31 20:00 | sell stop | 1298 | 1.08 | 1.30403 | 1.30603 | 1.29703 | ||
| 2604 | 2012.01.31 20:10 | expiration | 1297 | 1.08 | 1.31014 | 1.30814 | 1.31714 | ||
| 2605 | 2012.01.31 20:10 | expiration | 1298 | 1.08 | 1.30403 | 1.30603 | 1.29703 | ||
| 2606 | 2012.01.31 20:15 | buy stop | 1299 | 1.08 | 1.31161 | 1.30961 | 1.31861 | ||
| 2607 | 2012.01.31 20:15 | sell stop | 1300 | 1.08 | 1.30550 | 1.30750 | 1.29850 | ||
| 2608 | 2012.01.31 20:25 | expiration | 1299 | 1.08 | 1.31161 | 1.30961 | 1.31861 | ||
| 2609 | 2012.01.31 20:25 | expiration | 1300 | 1.08 | 1.30550 | 1.30750 | 1.29850 | ||
| 2610 | 2012.01.31 20:30 | buy stop | 1301 | 1.08 | 1.31115 | 1.30915 | 1.31815 | ||
| 2611 | 2012.01.31 20:30 | sell stop | 1302 | 1.08 | 1.30504 | 1.30704 | 1.29804 | ||
| 2612 | 2012.01.31 20:40 | expiration | 1301 | 1.08 | 1.31115 | 1.30915 | 1.31815 | ||
| 2613 | 2012.01.31 20:40 | expiration | 1302 | 1.08 | 1.30504 | 1.30704 | 1.29804 | ||
| 2614 | 2012.01.31 20:45 | buy stop | 1303 | 1.08 | 1.31131 | 1.30931 | 1.31831 | ||
| 2615 | 2012.01.31 20:45 | sell stop | 1304 | 1.08 | 1.30520 | 1.30720 | 1.29820 | ||
| 2616 | 2012.01.31 20:55 | expiration | 1303 | 1.08 | 1.31131 | 1.30931 | 1.31831 | ||
| 2617 | 2012.01.31 20:55 | expiration | 1304 | 1.08 | 1.30520 | 1.30720 | 1.29820 | ||
| 2618 | 2012.01.31 21:00 | buy stop | 1305 | 1.08 | 1.31070 | 1.30870 | 1.31770 | ||
| 2619 | 2012.01.31 21:00 | sell stop | 1306 | 1.08 | 1.30459 | 1.30659 | 1.29759 | ||
| 2620 | 2012.01.31 21:10 | expiration | 1305 | 1.08 | 1.31070 | 1.30870 | 1.31770 | ||
| 2621 | 2012.01.31 21:10 | expiration | 1306 | 1.08 | 1.30459 | 1.30659 | 1.29759 | ||
| 2622 | 2012.01.31 21:15 | buy stop | 1307 | 1.08 | 1.31047 | 1.30847 | 1.31747 | ||
| 2623 | 2012.01.31 21:15 | sell stop | 1308 | 1.08 | 1.30436 | 1.30636 | 1.29736 | ||
| 2624 | 2012.01.31 21:25 | expiration | 1307 | 1.08 | 1.31047 | 1.30847 | 1.31747 | ||
| 2625 | 2012.01.31 21:25 | expiration | 1308 | 1.08 | 1.30436 | 1.30636 | 1.29736 | ||
| 2626 | 2012.01.31 21:30 | buy stop | 1309 | 1.08 | 1.31130 | 1.30930 | 1.31830 | ||
| 2627 | 2012.01.31 21:30 | sell stop | 1310 | 1.08 | 1.30519 | 1.30719 | 1.29819 | ||
| 2628 | 2012.01.31 21:40 | expiration | 1309 | 1.08 | 1.31130 | 1.30930 | 1.31830 | ||
| 2629 | 2012.01.31 21:40 | expiration | 1310 | 1.08 | 1.30519 | 1.30719 | 1.29819 | ||
| 2630 | 2012.01.31 21:45 | buy stop | 1311 | 1.08 | 1.31100 | 1.30900 | 1.31800 | ||
| 2631 | 2012.01.31 21:45 | sell stop | 1312 | 1.08 | 1.30489 | 1.30689 | 1.29789 | ||
| 2632 | 2012.01.31 21:55 | expiration | 1311 | 1.08 | 1.31100 | 1.30900 | 1.31800 | ||
| 2633 | 2012.01.31 21:55 | expiration | 1312 | 1.08 | 1.30489 | 1.30689 | 1.29789 | ||
| 2634 | 2012.02.01 14:00 | buy stop | 1313 | 1.08 | 1.31584 | 1.31384 | 1.32284 | ||
| 2635 | 2012.02.01 14:00 | sell stop | 1314 | 1.08 | 1.30973 | 1.31173 | 1.30273 | ||
| 2636 | 2012.02.01 14:10 | expiration | 1313 | 1.08 | 1.31584 | 1.31384 | 1.32284 | ||
| 2637 | 2012.02.01 14:10 | expiration | 1314 | 1.08 | 1.30973 | 1.31173 | 1.30273 | ||
| 2638 | 2012.02.01 14:15 | buy stop | 1315 | 1.08 | 1.31568 | 1.31368 | 1.32268 | ||
| 2639 | 2012.02.01 14:15 | sell stop | 1316 | 1.08 | 1.30957 | 1.31157 | 1.30257 | ||
| 2640 | 2012.02.01 14:25 | expiration | 1315 | 1.08 | 1.31568 | 1.31368 | 1.32268 | ||
| 2641 | 2012.02.01 14:25 | expiration | 1316 | 1.08 | 1.30957 | 1.31157 | 1.30257 | ||
| 2642 | 2012.02.01 14:30 | buy stop | 1317 | 1.08 | 1.31786 | 1.31586 | 1.32486 | ||
| 2643 | 2012.02.01 14:30 | sell stop | 1318 | 1.08 | 1.31175 | 1.31375 | 1.30475 | ||
| 2644 | 2012.02.01 14:35 | buy | 1317 | 1.08 | 1.31786 | 1.31586 | 1.32486 | ||
| 2645 | 2012.02.01 14:40 | expiration | 1318 | 1.08 | 1.31175 | 1.31375 | 1.30475 | ||
| 2646 | 2012.02.01 16:13 | s/l | 1317 | 1.08 | 1.31586 | 1.31586 | 1.32486 | -216.00 | 10557.74 |
| 2647 | 2012.02.01 16:15 | buy stop | 1319 | 1.06 | 1.31881 | 1.31681 | 1.32581 | ||
| 2648 | 2012.02.01 16:15 | sell stop | 1320 | 1.06 | 1.31270 | 1.31470 | 1.30570 | ||
| 2649 | 2012.02.01 16:25 | expiration | 1319 | 1.06 | 1.31881 | 1.31681 | 1.32581 | ||
| 2650 | 2012.02.01 16:25 | expiration | 1320 | 1.06 | 1.31270 | 1.31470 | 1.30570 | ||
| 2651 | 2012.02.01 16:30 | buy stop | 1321 | 1.06 | 1.31968 | 1.31768 | 1.32668 | ||
| 2652 | 2012.02.01 16:30 | sell stop | 1322 | 1.06 | 1.31357 | 1.31557 | 1.30657 | ||
| 2653 | 2012.02.01 16:40 | expiration | 1321 | 1.06 | 1.31968 | 1.31768 | 1.32668 | ||
| 2654 | 2012.02.01 16:40 | expiration | 1322 | 1.06 | 1.31357 | 1.31557 | 1.30657 | ||
| 2655 | 2012.02.01 16:45 | buy stop | 1323 | 1.06 | 1.31980 | 1.31780 | 1.32680 | ||
| 2656 | 2012.02.01 16:45 | sell stop | 1324 | 1.06 | 1.31369 | 1.31569 | 1.30669 | ||
| 2657 | 2012.02.01 16:55 | expiration | 1323 | 1.06 | 1.31980 | 1.31780 | 1.32680 | ||
| 2658 | 2012.02.01 16:55 | expiration | 1324 | 1.06 | 1.31369 | 1.31569 | 1.30669 | ||
| 2659 | 2012.02.01 17:00 | buy stop | 1325 | 1.06 | 1.31978 | 1.31778 | 1.32678 | ||
| 2660 | 2012.02.01 17:00 | sell stop | 1326 | 1.06 | 1.31367 | 1.31567 | 1.30667 | ||
| 2661 | 2012.02.01 17:10 | expiration | 1325 | 1.06 | 1.31978 | 1.31778 | 1.32678 | ||
| 2662 | 2012.02.01 17:10 | expiration | 1326 | 1.06 | 1.31367 | 1.31567 | 1.30667 | ||
| 2663 | 2012.02.01 17:15 | buy stop | 1327 | 1.06 | 1.32243 | 1.32043 | 1.32943 | ||
| 2664 | 2012.02.01 17:15 | sell stop | 1328 | 1.06 | 1.31632 | 1.31832 | 1.30932 | ||
| 2665 | 2012.02.01 17:25 | expiration | 1327 | 1.06 | 1.32243 | 1.32043 | 1.32943 | ||
| 2666 | 2012.02.01 17:25 | expiration | 1328 | 1.06 | 1.31632 | 1.31832 | 1.30932 | ||
| 2667 | 2012.02.01 17:30 | buy stop | 1329 | 1.06 | 1.31985 | 1.31785 | 1.32685 | ||
| 2668 | 2012.02.01 17:30 | sell stop | 1330 | 1.06 | 1.31374 | 1.31574 | 1.30674 | ||
| 2669 | 2012.02.01 17:40 | expiration | 1329 | 1.06 | 1.31985 | 1.31785 | 1.32685 | ||
| 2670 | 2012.02.01 17:40 | expiration | 1330 | 1.06 | 1.31374 | 1.31574 | 1.30674 | ||
| 2671 | 2012.02.01 17:45 | buy stop | 1331 | 1.06 | 1.32069 | 1.31869 | 1.32769 | ||
| 2672 | 2012.02.01 17:45 | sell stop | 1332 | 1.06 | 1.31458 | 1.31658 | 1.30758 | ||
| 2673 | 2012.02.01 17:55 | expiration | 1331 | 1.06 | 1.32069 | 1.31869 | 1.32769 | ||
| 2674 | 2012.02.01 17:55 | expiration | 1332 | 1.06 | 1.31458 | 1.31658 | 1.30758 | ||
| 2675 | 2012.02.01 18:00 | buy stop | 1333 | 1.06 | 1.32290 | 1.32090 | 1.32990 | ||
| 2676 | 2012.02.01 18:00 | sell stop | 1334 | 1.06 | 1.31679 | 1.31879 | 1.30979 | ||
| 2677 | 2012.02.01 18:10 | expiration | 1333 | 1.06 | 1.32290 | 1.32090 | 1.32990 | ||
| 2678 | 2012.02.01 18:10 | expiration | 1334 | 1.06 | 1.31679 | 1.31879 | 1.30979 | ||
| 2679 | 2012.02.01 18:15 | buy stop | 1335 | 1.06 | 1.32385 | 1.32185 | 1.33085 | ||
| 2680 | 2012.02.01 18:15 | sell stop | 1336 | 1.06 | 1.31774 | 1.31974 | 1.31074 | ||
| 2681 | 2012.02.01 18:25 | expiration | 1335 | 1.06 | 1.32385 | 1.32185 | 1.33085 | ||
| 2682 | 2012.02.01 18:25 | expiration | 1336 | 1.06 | 1.31774 | 1.31974 | 1.31074 | ||
| 2683 | 2012.02.01 18:30 | buy stop | 1337 | 1.06 | 1.32236 | 1.32036 | 1.32936 | ||
| 2684 | 2012.02.01 18:30 | sell stop | 1338 | 1.06 | 1.31625 | 1.31825 | 1.30925 | ||
| 2685 | 2012.02.01 18:40 | expiration | 1337 | 1.06 | 1.32236 | 1.32036 | 1.32936 | ||
| 2686 | 2012.02.01 18:40 | expiration | 1338 | 1.06 | 1.31625 | 1.31825 | 1.30925 | ||
| 2687 | 2012.02.01 18:45 | buy stop | 1339 | 1.06 | 1.32292 | 1.32092 | 1.32992 | ||
| 2688 | 2012.02.01 18:45 | sell stop | 1340 | 1.06 | 1.31681 | 1.31881 | 1.30981 | ||
| 2689 | 2012.02.01 18:55 | expiration | 1339 | 1.06 | 1.32292 | 1.32092 | 1.32992 | ||
| 2690 | 2012.02.01 18:55 | expiration | 1340 | 1.06 | 1.31681 | 1.31881 | 1.30981 | ||
| 2691 | 2012.02.01 19:00 | buy stop | 1341 | 1.06 | 1.32326 | 1.32126 | 1.33026 | ||
| 2692 | 2012.02.01 19:00 | sell stop | 1342 | 1.06 | 1.31715 | 1.31915 | 1.31015 | ||
| 2693 | 2012.02.01 19:10 | expiration | 1341 | 1.06 | 1.32326 | 1.32126 | 1.33026 | ||
| 2694 | 2012.02.01 19:10 | expiration | 1342 | 1.06 | 1.31715 | 1.31915 | 1.31015 | ||
| 2695 | 2012.02.01 19:15 | buy stop | 1343 | 1.06 | 1.32340 | 1.32140 | 1.33040 | ||
| 2696 | 2012.02.01 19:15 | sell stop | 1344 | 1.06 | 1.31729 | 1.31929 | 1.31029 | ||
| 2697 | 2012.02.01 19:25 | expiration | 1343 | 1.06 | 1.32340 | 1.32140 | 1.33040 | ||
| 2698 | 2012.02.01 19:25 | expiration | 1344 | 1.06 | 1.31729 | 1.31929 | 1.31029 | ||
| 2699 | 2012.02.01 19:30 | buy stop | 1345 | 1.06 | 1.32285 | 1.32085 | 1.32985 | ||
| 2700 | 2012.02.01 19:30 | sell stop | 1346 | 1.06 | 1.31674 | 1.31874 | 1.30974 | ||
| 2701 | 2012.02.01 19:40 | expiration | 1345 | 1.06 | 1.32285 | 1.32085 | 1.32985 | ||
| 2702 | 2012.02.01 19:40 | expiration | 1346 | 1.06 | 1.31674 | 1.31874 | 1.30974 | ||
| 2703 | 2012.02.01 19:45 | buy stop | 1347 | 1.06 | 1.32146 | 1.31946 | 1.32846 | ||
| 2704 | 2012.02.01 19:45 | sell stop | 1348 | 1.06 | 1.31535 | 1.31735 | 1.30835 | ||
| 2705 | 2012.02.01 19:55 | expiration | 1347 | 1.06 | 1.32146 | 1.31946 | 1.32846 | ||
| 2706 | 2012.02.01 19:55 | expiration | 1348 | 1.06 | 1.31535 | 1.31735 | 1.30835 | ||
| 2707 | 2012.02.01 20:00 | buy stop | 1349 | 1.06 | 1.32146 | 1.31946 | 1.32846 | ||
| 2708 | 2012.02.01 20:00 | sell stop | 1350 | 1.06 | 1.31535 | 1.31735 | 1.30835 | ||
| 2709 | 2012.02.01 20:10 | expiration | 1349 | 1.06 | 1.32146 | 1.31946 | 1.32846 | ||
| 2710 | 2012.02.01 20:10 | expiration | 1350 | 1.06 | 1.31535 | 1.31735 | 1.30835 | ||
| 2711 | 2012.02.01 20:15 | buy stop | 1351 | 1.06 | 1.32225 | 1.32025 | 1.32925 | ||
| 2712 | 2012.02.01 20:15 | sell stop | 1352 | 1.06 | 1.31614 | 1.31814 | 1.30914 | ||
| 2713 | 2012.02.01 20:25 | expiration | 1351 | 1.06 | 1.32225 | 1.32025 | 1.32925 | ||
| 2714 | 2012.02.01 20:25 | expiration | 1352 | 1.06 | 1.31614 | 1.31814 | 1.30914 | ||
| 2715 | 2012.02.01 20:30 | buy stop | 1353 | 1.06 | 1.32113 | 1.31913 | 1.32813 | ||
| 2716 | 2012.02.01 20:30 | sell stop | 1354 | 1.06 | 1.31502 | 1.31702 | 1.30802 | ||
| 2717 | 2012.02.01 20:40 | expiration | 1353 | 1.06 | 1.32113 | 1.31913 | 1.32813 | ||
| 2718 | 2012.02.01 20:40 | expiration | 1354 | 1.06 | 1.31502 | 1.31702 | 1.30802 | ||
| 2719 | 2012.02.01 20:45 | buy stop | 1355 | 1.06 | 1.31972 | 1.31772 | 1.32672 | ||
| 2720 | 2012.02.01 20:45 | sell stop | 1356 | 1.06 | 1.31361 | 1.31561 | 1.30661 | ||
| 2721 | 2012.02.01 20:55 | expiration | 1355 | 1.06 | 1.31972 | 1.31772 | 1.32672 | ||
| 2722 | 2012.02.01 20:55 | expiration | 1356 | 1.06 | 1.31361 | 1.31561 | 1.30661 | ||
| 2723 | 2012.02.01 21:00 | buy stop | 1357 | 1.06 | 1.31970 | 1.31770 | 1.32670 | ||
| 2724 | 2012.02.01 21:00 | sell stop | 1358 | 1.06 | 1.31359 | 1.31559 | 1.30659 | ||
| 2725 | 2012.02.01 21:10 | expiration | 1357 | 1.06 | 1.31970 | 1.31770 | 1.32670 | ||
| 2726 | 2012.02.01 21:10 | expiration | 1358 | 1.06 | 1.31359 | 1.31559 | 1.30659 | ||
| 2727 | 2012.02.01 21:15 | buy stop | 1359 | 1.06 | 1.31921 | 1.31721 | 1.32621 | ||
| 2728 | 2012.02.01 21:15 | sell stop | 1360 | 1.06 | 1.31310 | 1.31510 | 1.30610 | ||
| 2729 | 2012.02.01 21:25 | expiration | 1359 | 1.06 | 1.31921 | 1.31721 | 1.32621 | ||
| 2730 | 2012.02.01 21:25 | expiration | 1360 | 1.06 | 1.31310 | 1.31510 | 1.30610 | ||
| 2731 | 2012.02.01 21:30 | buy stop | 1361 | 1.06 | 1.31994 | 1.31794 | 1.32694 | ||
| 2732 | 2012.02.01 21:30 | sell stop | 1362 | 1.06 | 1.31383 | 1.31583 | 1.30683 | ||
| 2733 | 2012.02.01 21:40 | expiration | 1361 | 1.06 | 1.31994 | 1.31794 | 1.32694 | ||
| 2734 | 2012.02.01 21:40 | expiration | 1362 | 1.06 | 1.31383 | 1.31583 | 1.30683 | ||
| 2735 | 2012.02.01 21:45 | buy stop | 1363 | 1.06 | 1.31948 | 1.31748 | 1.32648 | ||
| 2736 | 2012.02.01 21:45 | sell stop | 1364 | 1.06 | 1.31337 | 1.31537 | 1.30637 | ||
| 2737 | 2012.02.01 21:55 | expiration | 1363 | 1.06 | 1.31948 | 1.31748 | 1.32648 | ||
| 2738 | 2012.02.01 21:55 | expiration | 1364 | 1.06 | 1.31337 | 1.31537 | 1.30637 | ||
| 2739 | 2012.02.02 14:00 | buy stop | 1365 | 1.06 | 1.31656 | 1.31456 | 1.32356 | ||
| 2740 | 2012.02.02 14:00 | sell stop | 1366 | 1.06 | 1.31045 | 1.31245 | 1.30345 | ||
| 2741 | 2012.02.02 14:04 | sell | 1366 | 1.06 | 1.31045 | 1.31245 | 1.30345 | ||
| 2742 | 2012.02.02 14:10 | expiration | 1365 | 1.06 | 1.31656 | 1.31456 | 1.32356 | ||
| 2743 | 2012.02.02 15:39 | s/l | 1366 | 1.06 | 1.31245 | 1.31245 | 1.30345 | -212.00 | 10345.74 |
| 2744 | 2012.02.02 15:45 | buy stop | 1367 | 1.03 | 1.31532 | 1.31332 | 1.32232 | ||
| 2745 | 2012.02.02 15:45 | sell stop | 1368 | 1.03 | 1.30921 | 1.31121 | 1.30221 | ||
| 2746 | 2012.02.02 15:55 | expiration | 1367 | 1.03 | 1.31532 | 1.31332 | 1.32232 | ||
| 2747 | 2012.02.02 15:55 | expiration | 1368 | 1.03 | 1.30921 | 1.31121 | 1.30221 | ||
| 2748 | 2012.02.02 16:00 | buy stop | 1369 | 1.03 | 1.31480 | 1.31280 | 1.32180 | ||
| 2749 | 2012.02.02 16:00 | sell stop | 1370 | 1.03 | 1.30869 | 1.31069 | 1.30169 | ||
| 2750 | 2012.02.02 16:10 | expiration | 1369 | 1.03 | 1.31480 | 1.31280 | 1.32180 | ||
| 2751 | 2012.02.02 16:10 | expiration | 1370 | 1.03 | 1.30869 | 1.31069 | 1.30169 | ||
| 2752 | 2012.02.02 16:15 | buy stop | 1371 | 1.03 | 1.31516 | 1.31316 | 1.32216 | ||
| 2753 | 2012.02.02 16:15 | sell stop | 1372 | 1.03 | 1.30905 | 1.31105 | 1.30205 | ||
| 2754 | 2012.02.02 16:25 | expiration | 1371 | 1.03 | 1.31516 | 1.31316 | 1.32216 | ||
| 2755 | 2012.02.02 16:25 | expiration | 1372 | 1.03 | 1.30905 | 1.31105 | 1.30205 | ||
| 2756 | 2012.02.02 16:30 | buy stop | 1373 | 1.03 | 1.31698 | 1.31498 | 1.32398 | ||
| 2757 | 2012.02.02 16:30 | sell stop | 1374 | 1.03 | 1.31087 | 1.31287 | 1.30387 | ||
| 2758 | 2012.02.02 16:40 | expiration | 1373 | 1.03 | 1.31698 | 1.31498 | 1.32398 | ||
| 2759 | 2012.02.02 16:40 | expiration | 1374 | 1.03 | 1.31087 | 1.31287 | 1.30387 | ||
| 2760 | 2012.02.02 16:45 | buy stop | 1375 | 1.03 | 1.31633 | 1.31433 | 1.32333 | ||
| 2761 | 2012.02.02 16:45 | sell stop | 1376 | 1.03 | 1.31022 | 1.31222 | 1.30322 | ||
| 2762 | 2012.02.02 16:55 | expiration | 1375 | 1.03 | 1.31633 | 1.31433 | 1.32333 | ||
| 2763 | 2012.02.02 16:55 | expiration | 1376 | 1.03 | 1.31022 | 1.31222 | 1.30322 | ||
| 2764 | 2012.02.02 17:00 | buy stop | 1377 | 1.03 | 1.31738 | 1.31538 | 1.32438 | ||
| 2765 | 2012.02.02 17:00 | sell stop | 1378 | 1.03 | 1.31127 | 1.31327 | 1.30427 | ||
| 2766 | 2012.02.02 17:10 | expiration | 1377 | 1.03 | 1.31738 | 1.31538 | 1.32438 | ||
| 2767 | 2012.02.02 17:10 | expiration | 1378 | 1.03 | 1.31127 | 1.31327 | 1.30427 | ||
| 2768 | 2012.02.02 17:15 | buy stop | 1379 | 1.03 | 1.31718 | 1.31518 | 1.32418 | ||
| 2769 | 2012.02.02 17:15 | sell stop | 1380 | 1.03 | 1.31107 | 1.31307 | 1.30407 | ||
| 2770 | 2012.02.02 17:25 | expiration | 1379 | 1.03 | 1.31718 | 1.31518 | 1.32418 | ||
| 2771 | 2012.02.02 17:25 | expiration | 1380 | 1.03 | 1.31107 | 1.31307 | 1.30407 | ||
| 2772 | 2012.02.02 17:30 | buy stop | 1381 | 1.03 | 1.31628 | 1.31428 | 1.32328 | ||
| 2773 | 2012.02.02 17:30 | sell stop | 1382 | 1.03 | 1.31017 | 1.31217 | 1.30317 | ||
| 2774 | 2012.02.02 17:40 | expiration | 1381 | 1.03 | 1.31628 | 1.31428 | 1.32328 | ||
| 2775 | 2012.02.02 17:40 | expiration | 1382 | 1.03 | 1.31017 | 1.31217 | 1.30317 | ||
| 2776 | 2012.02.02 17:45 | buy stop | 1383 | 1.03 | 1.31942 | 1.31742 | 1.32642 | ||
| 2777 | 2012.02.02 17:45 | sell stop | 1384 | 1.03 | 1.31331 | 1.31531 | 1.30631 | ||
| 2778 | 2012.02.02 17:55 | expiration | 1383 | 1.03 | 1.31942 | 1.31742 | 1.32642 | ||
| 2779 | 2012.02.02 17:55 | expiration | 1384 | 1.03 | 1.31331 | 1.31531 | 1.30631 | ||
| 2780 | 2012.02.02 18:00 | buy stop | 1385 | 1.03 | 1.32016 | 1.31816 | 1.32716 | ||
| 2781 | 2012.02.02 18:00 | sell stop | 1386 | 1.03 | 1.31405 | 1.31605 | 1.30705 | ||
| 2782 | 2012.02.02 18:10 | expiration | 1385 | 1.03 | 1.32016 | 1.31816 | 1.32716 | ||
| 2783 | 2012.02.02 18:10 | expiration | 1386 | 1.03 | 1.31405 | 1.31605 | 1.30705 | ||
| 2784 | 2012.02.02 18:15 | buy stop | 1387 | 1.03 | 1.32030 | 1.31830 | 1.32730 | ||
| 2785 | 2012.02.02 18:15 | sell stop | 1388 | 1.03 | 1.31419 | 1.31619 | 1.30719 | ||
| 2786 | 2012.02.02 18:25 | expiration | 1387 | 1.03 | 1.32030 | 1.31830 | 1.32730 | ||
| 2787 | 2012.02.02 18:25 | expiration | 1388 | 1.03 | 1.31419 | 1.31619 | 1.30719 | ||
| 2788 | 2012.02.02 18:30 | buy stop | 1389 | 1.03 | 1.32009 | 1.31809 | 1.32709 | ||
| 2789 | 2012.02.02 18:30 | sell stop | 1390 | 1.03 | 1.31398 | 1.31598 | 1.30698 | ||
| 2790 | 2012.02.02 18:40 | expiration | 1389 | 1.03 | 1.32009 | 1.31809 | 1.32709 | ||
| 2791 | 2012.02.02 18:40 | expiration | 1390 | 1.03 | 1.31398 | 1.31598 | 1.30698 | ||
| 2792 | 2012.02.02 18:45 | buy stop | 1391 | 1.03 | 1.31890 | 1.31690 | 1.32590 | ||
| 2793 | 2012.02.02 18:45 | sell stop | 1392 | 1.03 | 1.31279 | 1.31479 | 1.30579 | ||
| 2794 | 2012.02.02 18:55 | expiration | 1391 | 1.03 | 1.31890 | 1.31690 | 1.32590 | ||
| 2795 | 2012.02.02 18:55 | expiration | 1392 | 1.03 | 1.31279 | 1.31479 | 1.30579 | ||
| 2796 | 2012.02.02 19:00 | buy stop | 1393 | 1.03 | 1.31970 | 1.31770 | 1.32670 | ||
| 2797 | 2012.02.02 19:00 | sell stop | 1394 | 1.03 | 1.31359 | 1.31559 | 1.30659 | ||
| 2798 | 2012.02.02 19:10 | expiration | 1393 | 1.03 | 1.31970 | 1.31770 | 1.32670 | ||
| 2799 | 2012.02.02 19:10 | expiration | 1394 | 1.03 | 1.31359 | 1.31559 | 1.30659 | ||
| 2800 | 2012.02.02 19:15 | buy stop | 1395 | 1.03 | 1.31857 | 1.31657 | 1.32557 | ||
| 2801 | 2012.02.02 19:15 | sell stop | 1396 | 1.03 | 1.31246 | 1.31446 | 1.30546 | ||
| 2802 | 2012.02.02 19:25 | expiration | 1395 | 1.03 | 1.31857 | 1.31657 | 1.32557 | ||
| 2803 | 2012.02.02 19:25 | expiration | 1396 | 1.03 | 1.31246 | 1.31446 | 1.30546 | ||
| 2804 | 2012.02.02 19:30 | buy stop | 1397 | 1.03 | 1.31887 | 1.31687 | 1.32587 | ||
| 2805 | 2012.02.02 19:30 | sell stop | 1398 | 1.03 | 1.31276 | 1.31476 | 1.30576 | ||
| 2806 | 2012.02.02 19:40 | expiration | 1397 | 1.03 | 1.31887 | 1.31687 | 1.32587 | ||
| 2807 | 2012.02.02 19:40 | expiration | 1398 | 1.03 | 1.31276 | 1.31476 | 1.30576 | ||
| 2808 | 2012.02.02 19:45 | buy stop | 1399 | 1.03 | 1.31708 | 1.31508 | 1.32408 | ||
| 2809 | 2012.02.02 19:45 | sell stop | 1400 | 1.03 | 1.31097 | 1.31297 | 1.30397 | ||
| 2810 | 2012.02.02 19:55 | expiration | 1399 | 1.03 | 1.31708 | 1.31508 | 1.32408 | ||
| 2811 | 2012.02.02 19:55 | expiration | 1400 | 1.03 | 1.31097 | 1.31297 | 1.30397 | ||
| 2812 | 2012.02.02 20:00 | buy stop | 1401 | 1.03 | 1.31815 | 1.31615 | 1.32515 | ||
| 2813 | 2012.02.02 20:00 | sell stop | 1402 | 1.03 | 1.31204 | 1.31404 | 1.30504 | ||
| 2814 | 2012.02.02 20:10 | expiration | 1401 | 1.03 | 1.31815 | 1.31615 | 1.32515 | ||
| 2815 | 2012.02.02 20:10 | expiration | 1402 | 1.03 | 1.31204 | 1.31404 | 1.30504 | ||
| 2816 | 2012.02.02 20:15 | buy stop | 1403 | 1.03 | 1.31765 | 1.31565 | 1.32465 | ||
| 2817 | 2012.02.02 20:15 | sell stop | 1404 | 1.03 | 1.31154 | 1.31354 | 1.30454 | ||
| 2818 | 2012.02.02 20:25 | expiration | 1403 | 1.03 | 1.31765 | 1.31565 | 1.32465 | ||
| 2819 | 2012.02.02 20:25 | expiration | 1404 | 1.03 | 1.31154 | 1.31354 | 1.30454 | ||
| 2820 | 2012.02.02 20:30 | buy stop | 1405 | 1.03 | 1.31734 | 1.31534 | 1.32434 | ||
| 2821 | 2012.02.02 20:30 | sell stop | 1406 | 1.03 | 1.31123 | 1.31323 | 1.30423 | ||
| 2822 | 2012.02.02 20:40 | expiration | 1405 | 1.03 | 1.31734 | 1.31534 | 1.32434 | ||
| 2823 | 2012.02.02 20:40 | expiration | 1406 | 1.03 | 1.31123 | 1.31323 | 1.30423 | ||
| 2824 | 2012.02.02 20:45 | buy stop | 1407 | 1.03 | 1.31747 | 1.31547 | 1.32447 | ||
| 2825 | 2012.02.02 20:45 | sell stop | 1408 | 1.03 | 1.31136 | 1.31336 | 1.30436 | ||
| 2826 | 2012.02.02 20:55 | expiration | 1407 | 1.03 | 1.31747 | 1.31547 | 1.32447 | ||
| 2827 | 2012.02.02 20:55 | expiration | 1408 | 1.03 | 1.31136 | 1.31336 | 1.30436 | ||
| 2828 | 2012.02.02 21:00 | buy stop | 1409 | 1.03 | 1.31779 | 1.31579 | 1.32479 | ||
| 2829 | 2012.02.02 21:00 | sell stop | 1410 | 1.03 | 1.31168 | 1.31368 | 1.30468 | ||
| 2830 | 2012.02.02 21:10 | expiration | 1409 | 1.03 | 1.31779 | 1.31579 | 1.32479 | ||
| 2831 | 2012.02.02 21:10 | expiration | 1410 | 1.03 | 1.31168 | 1.31368 | 1.30468 | ||
| 2832 | 2012.02.02 21:15 | buy stop | 1411 | 1.03 | 1.31795 | 1.31595 | 1.32495 | ||
| 2833 | 2012.02.02 21:15 | sell stop | 1412 | 1.03 | 1.31184 | 1.31384 | 1.30484 | ||
| 2834 | 2012.02.02 21:25 | expiration | 1411 | 1.03 | 1.31795 | 1.31595 | 1.32495 | ||
| 2835 | 2012.02.02 21:25 | expiration | 1412 | 1.03 | 1.31184 | 1.31384 | 1.30484 | ||
| 2836 | 2012.02.02 21:30 | buy stop | 1413 | 1.03 | 1.31797 | 1.31597 | 1.32497 | ||
| 2837 | 2012.02.02 21:30 | sell stop | 1414 | 1.03 | 1.31186 | 1.31386 | 1.30486 | ||
| 2838 | 2012.02.02 21:40 | expiration | 1413 | 1.03 | 1.31797 | 1.31597 | 1.32497 | ||
| 2839 | 2012.02.02 21:40 | expiration | 1414 | 1.03 | 1.31186 | 1.31386 | 1.30486 | ||
| 2840 | 2012.02.02 21:45 | buy stop | 1415 | 1.03 | 1.31748 | 1.31548 | 1.32448 | ||
| 2841 | 2012.02.02 21:45 | sell stop | 1416 | 1.03 | 1.31137 | 1.31337 | 1.30437 | ||
| 2842 | 2012.02.02 21:55 | expiration | 1415 | 1.03 | 1.31748 | 1.31548 | 1.32448 | ||
| 2843 | 2012.02.02 21:55 | expiration | 1416 | 1.03 | 1.31137 | 1.31337 | 1.30437 | ||
| 2844 | 2012.02.03 14:00 | buy stop | 1417 | 1.03 | 1.31906 | 1.31706 | 1.32606 | ||
| 2845 | 2012.02.03 14:00 | sell stop | 1418 | 1.03 | 1.31295 | 1.31495 | 1.30595 | ||
| 2846 | 2012.02.03 14:10 | expiration | 1417 | 1.03 | 1.31906 | 1.31706 | 1.32606 | ||
| 2847 | 2012.02.03 14:10 | expiration | 1418 | 1.03 | 1.31295 | 1.31495 | 1.30595 | ||
| 2848 | 2012.02.03 14:15 | buy stop | 1419 | 1.03 | 1.31897 | 1.31697 | 1.32597 | ||
| 2849 | 2012.02.03 14:15 | sell stop | 1420 | 1.03 | 1.31286 | 1.31486 | 1.30586 | ||
| 2850 | 2012.02.03 14:25 | expiration | 1419 | 1.03 | 1.31897 | 1.31697 | 1.32597 | ||
| 2851 | 2012.02.03 14:25 | expiration | 1420 | 1.03 | 1.31286 | 1.31486 | 1.30586 | ||
| 2852 | 2012.02.03 14:30 | buy stop | 1421 | 1.03 | 1.31913 | 1.31713 | 1.32613 | ||
| 2853 | 2012.02.03 14:30 | sell stop | 1422 | 1.03 | 1.31302 | 1.31502 | 1.30602 | ||
| 2854 | 2012.02.03 14:40 | expiration | 1421 | 1.03 | 1.31913 | 1.31713 | 1.32613 | ||
| 2855 | 2012.02.03 14:40 | expiration | 1422 | 1.03 | 1.31302 | 1.31502 | 1.30602 | ||
| 2856 | 2012.02.03 14:45 | buy stop | 1423 | 1.03 | 1.31931 | 1.31731 | 1.32631 | ||
| 2857 | 2012.02.03 14:45 | sell stop | 1424 | 1.03 | 1.31320 | 1.31520 | 1.30620 | ||
| 2858 | 2012.02.03 14:55 | expiration | 1423 | 1.03 | 1.31931 | 1.31731 | 1.32631 | ||
| 2859 | 2012.02.03 14:55 | expiration | 1424 | 1.03 | 1.31320 | 1.31520 | 1.30620 | ||
| 2860 | 2012.02.03 15:00 | buy stop | 1425 | 1.03 | 1.31852 | 1.31652 | 1.32552 | ||
| 2861 | 2012.02.03 15:00 | sell stop | 1426 | 1.03 | 1.31241 | 1.31441 | 1.30541 | ||
| 2862 | 2012.02.03 15:10 | expiration | 1425 | 1.03 | 1.31852 | 1.31652 | 1.32552 | ||
| 2863 | 2012.02.03 15:10 | expiration | 1426 | 1.03 | 1.31241 | 1.31441 | 1.30541 | ||
| 2864 | 2012.02.03 15:15 | buy stop | 1427 | 1.03 | 1.31902 | 1.31702 | 1.32602 | ||
| 2865 | 2012.02.03 15:15 | sell stop | 1428 | 1.03 | 1.31291 | 1.31491 | 1.30591 | ||
| 2866 | 2012.02.03 15:25 | expiration | 1427 | 1.03 | 1.31902 | 1.31702 | 1.32602 | ||
| 2867 | 2012.02.03 15:25 | expiration | 1428 | 1.03 | 1.31291 | 1.31491 | 1.30591 | ||
| 2868 | 2012.02.03 15:30 | buy stop | 1429 | 1.03 | 1.31984 | 1.31784 | 1.32684 | ||
| 2869 | 2012.02.03 15:30 | sell stop | 1430 | 1.03 | 1.31373 | 1.31573 | 1.30673 | ||
| 2870 | 2012.02.03 15:30 | buy | 1429 | 1.03 | 1.31984 | 1.31784 | 1.32684 | ||
| 2871 | 2012.02.03 15:32 | s/l | 1429 | 1.03 | 1.31784 | 1.31784 | 1.32684 | -206.00 | 10139.74 |
| 2872 | 2012.02.03 15:40 | expiration | 1430 | 1.03 | 1.31373 | 1.31573 | 1.30673 | ||
| 2873 | 2012.02.03 15:45 | buy stop | 1431 | 1.01 | 1.31893 | 1.31693 | 1.32593 | ||
| 2874 | 2012.02.03 15:45 | sell stop | 1432 | 1.01 | 1.31282 | 1.31482 | 1.30582 | ||
| 2875 | 2012.02.03 15:47 | sell | 1432 | 1.01 | 1.31282 | 1.31482 | 1.30582 | ||
| 2876 | 2012.02.03 15:55 | expiration | 1431 | 1.01 | 1.31893 | 1.31693 | 1.32593 | ||
| 2877 | 2012.02.03 16:10 | modify | 1432 | 1.01 | 1.31282 | 1.31282 | 1.30582 | ||
| 2878 | 2012.02.03 19:38 | s/l | 1432 | 1.01 | 1.31282 | 1.31282 | 1.30582 | 0.00 | 10139.74 |
| 2879 | 2012.02.03 19:45 | buy stop | 1433 | 1.01 | 1.31717 | 1.31517 | 1.32417 | ||
| 2880 | 2012.02.03 19:45 | sell stop | 1434 | 1.01 | 1.31106 | 1.31306 | 1.30406 | ||
| 2881 | 2012.02.03 19:55 | expiration | 1433 | 1.01 | 1.31717 | 1.31517 | 1.32417 | ||
| 2882 | 2012.02.03 19:55 | expiration | 1434 | 1.01 | 1.31106 | 1.31306 | 1.30406 | ||
| 2883 | 2012.02.03 20:00 | buy stop | 1435 | 1.01 | 1.31697 | 1.31497 | 1.32397 | ||
| 2884 | 2012.02.03 20:00 | sell stop | 1436 | 1.01 | 1.31086 | 1.31286 | 1.30386 | ||
| 2885 | 2012.02.03 20:10 | expiration | 1435 | 1.01 | 1.31697 | 1.31497 | 1.32397 | ||
| 2886 | 2012.02.03 20:10 | expiration | 1436 | 1.01 | 1.31086 | 1.31286 | 1.30386 | ||
| 2887 | 2012.02.03 20:15 | buy stop | 1437 | 1.01 | 1.31730 | 1.31530 | 1.32430 | ||
| 2888 | 2012.02.03 20:15 | sell stop | 1438 | 1.01 | 1.31119 | 1.31319 | 1.30419 | ||
| 2889 | 2012.02.03 20:25 | expiration | 1437 | 1.01 | 1.31730 | 1.31530 | 1.32430 | ||
| 2890 | 2012.02.03 20:25 | expiration | 1438 | 1.01 | 1.31119 | 1.31319 | 1.30419 | ||
| 2891 | 2012.02.03 20:30 | buy stop | 1439 | 1.01 | 1.31754 | 1.31554 | 1.32454 | ||
| 2892 | 2012.02.03 20:30 | sell stop | 1440 | 1.01 | 1.31143 | 1.31343 | 1.30443 | ||
| 2893 | 2012.02.03 20:40 | expiration | 1439 | 1.01 | 1.31754 | 1.31554 | 1.32454 | ||
| 2894 | 2012.02.03 20:40 | expiration | 1440 | 1.01 | 1.31143 | 1.31343 | 1.30443 | ||
| 2895 | 2012.02.03 20:45 | buy stop | 1441 | 1.01 | 1.31695 | 1.31495 | 1.32395 | ||
| 2896 | 2012.02.03 20:45 | sell stop | 1442 | 1.01 | 1.31084 | 1.31284 | 1.30384 | ||
| 2897 | 2012.02.03 20:55 | expiration | 1441 | 1.01 | 1.31695 | 1.31495 | 1.32395 | ||
| 2898 | 2012.02.03 20:55 | expiration | 1442 | 1.01 | 1.31084 | 1.31284 | 1.30384 | ||
| 2899 | 2012.02.03 21:00 | buy stop | 1443 | 1.01 | 1.31723 | 1.31523 | 1.32423 | ||
| 2900 | 2012.02.03 21:00 | sell stop | 1444 | 1.01 | 1.31112 | 1.31312 | 1.30412 | ||
| 2901 | 2012.02.03 21:10 | expiration | 1443 | 1.01 | 1.31723 | 1.31523 | 1.32423 | ||
| 2902 | 2012.02.03 21:10 | expiration | 1444 | 1.01 | 1.31112 | 1.31312 | 1.30412 | ||
| 2903 | 2012.02.03 21:15 | buy stop | 1445 | 1.01 | 1.31807 | 1.31607 | 1.32507 | ||
| 2904 | 2012.02.03 21:15 | sell stop | 1446 | 1.01 | 1.31196 | 1.31396 | 1.30496 | ||
| 2905 | 2012.02.03 21:25 | expiration | 1445 | 1.01 | 1.31807 | 1.31607 | 1.32507 | ||
| 2906 | 2012.02.03 21:25 | expiration | 1446 | 1.01 | 1.31196 | 1.31396 | 1.30496 | ||
| 2907 | 2012.02.03 21:30 | buy stop | 1447 | 1.01 | 1.31925 | 1.31725 | 1.32625 | ||
| 2908 | 2012.02.03 21:30 | sell stop | 1448 | 1.01 | 1.31314 | 1.31514 | 1.30614 | ||
| 2909 | 2012.02.03 21:40 | expiration | 1447 | 1.01 | 1.31925 | 1.31725 | 1.32625 | ||
| 2910 | 2012.02.03 21:40 | expiration | 1448 | 1.01 | 1.31314 | 1.31514 | 1.30614 | ||
| 2911 | 2012.02.03 21:45 | buy stop | 1449 | 1.01 | 1.31934 | 1.31734 | 1.32634 | ||
| 2912 | 2012.02.03 21:45 | sell stop | 1450 | 1.01 | 1.31323 | 1.31523 | 1.30623 | ||
| 2913 | 2012.02.03 21:55 | expiration | 1449 | 1.01 | 1.31934 | 1.31734 | 1.32634 | ||
| 2914 | 2012.02.03 21:55 | expiration | 1450 | 1.01 | 1.31323 | 1.31523 | 1.30623 | ||
| 2915 | 2012.02.06 14:00 | buy stop | 1451 | 1.01 | 1.30880 | 1.30680 | 1.31580 | ||
| 2916 | 2012.02.06 14:00 | sell stop | 1452 | 1.01 | 1.30269 | 1.30469 | 1.29569 | ||
| 2917 | 2012.02.06 14:10 | expiration | 1451 | 1.01 | 1.30880 | 1.30680 | 1.31580 | ||
| 2918 | 2012.02.06 14:10 | expiration | 1452 | 1.01 | 1.30269 | 1.30469 | 1.29569 | ||
| 2919 | 2012.02.06 14:15 | buy stop | 1453 | 1.01 | 1.30960 | 1.30760 | 1.31660 | ||
| 2920 | 2012.02.06 14:15 | sell stop | 1454 | 1.01 | 1.30349 | 1.30549 | 1.29649 | ||
| 2921 | 2012.02.06 14:25 | expiration | 1453 | 1.01 | 1.30960 | 1.30760 | 1.31660 | ||
| 2922 | 2012.02.06 14:25 | expiration | 1454 | 1.01 | 1.30349 | 1.30549 | 1.29649 | ||
| 2923 | 2012.02.06 14:30 | buy stop | 1455 | 1.01 | 1.31035 | 1.30835 | 1.31735 | ||
| 2924 | 2012.02.06 14:30 | sell stop | 1456 | 1.01 | 1.30424 | 1.30624 | 1.29724 | ||
| 2925 | 2012.02.06 14:40 | expiration | 1455 | 1.01 | 1.31035 | 1.30835 | 1.31735 | ||
| 2926 | 2012.02.06 14:40 | expiration | 1456 | 1.01 | 1.30424 | 1.30624 | 1.29724 | ||
| 2927 | 2012.02.06 14:45 | buy stop | 1457 | 1.01 | 1.31015 | 1.30815 | 1.31715 | ||
| 2928 | 2012.02.06 14:45 | sell stop | 1458 | 1.01 | 1.30404 | 1.30604 | 1.29704 | ||
| 2929 | 2012.02.06 14:55 | expiration | 1457 | 1.01 | 1.31015 | 1.30815 | 1.31715 | ||
| 2930 | 2012.02.06 14:55 | expiration | 1458 | 1.01 | 1.30404 | 1.30604 | 1.29704 | ||
| 2931 | 2012.02.06 15:00 | buy stop | 1459 | 1.01 | 1.30953 | 1.30753 | 1.31653 | ||
| 2932 | 2012.02.06 15:00 | sell stop | 1460 | 1.01 | 1.30342 | 1.30542 | 1.29642 | ||
| 2933 | 2012.02.06 15:10 | expiration | 1459 | 1.01 | 1.30953 | 1.30753 | 1.31653 | ||
| 2934 | 2012.02.06 15:10 | expiration | 1460 | 1.01 | 1.30342 | 1.30542 | 1.29642 | ||
| 2935 | 2012.02.06 15:15 | buy stop | 1461 | 1.01 | 1.30726 | 1.30526 | 1.31426 | ||
| 2936 | 2012.02.06 15:15 | sell stop | 1462 | 1.01 | 1.30115 | 1.30315 | 1.29415 | ||
| 2937 | 2012.02.06 15:25 | expiration | 1461 | 1.01 | 1.30726 | 1.30526 | 1.31426 | ||
| 2938 | 2012.02.06 15:25 | expiration | 1462 | 1.01 | 1.30115 | 1.30315 | 1.29415 | ||
| 2939 | 2012.02.06 15:30 | buy stop | 1463 | 1.01 | 1.30737 | 1.30537 | 1.31437 | ||
| 2940 | 2012.02.06 15:30 | sell stop | 1464 | 1.01 | 1.30126 | 1.30326 | 1.29426 | ||
| 2941 | 2012.02.06 15:40 | expiration | 1463 | 1.01 | 1.30737 | 1.30537 | 1.31437 | ||
| 2942 | 2012.02.06 15:40 | expiration | 1464 | 1.01 | 1.30126 | 1.30326 | 1.29426 | ||
| 2943 | 2012.02.06 15:45 | buy stop | 1465 | 1.01 | 1.30745 | 1.30545 | 1.31445 | ||
| 2944 | 2012.02.06 15:45 | sell stop | 1466 | 1.01 | 1.30134 | 1.30334 | 1.29434 | ||
| 2945 | 2012.02.06 15:55 | expiration | 1465 | 1.01 | 1.30745 | 1.30545 | 1.31445 | ||
| 2946 | 2012.02.06 15:55 | expiration | 1466 | 1.01 | 1.30134 | 1.30334 | 1.29434 | ||
| 2947 | 2012.02.06 16:00 | buy stop | 1467 | 1.01 | 1.30617 | 1.30417 | 1.31317 | ||
| 2948 | 2012.02.06 16:00 | sell stop | 1468 | 1.01 | 1.30006 | 1.30206 | 1.29306 | ||
| 2949 | 2012.02.06 16:10 | expiration | 1467 | 1.01 | 1.30617 | 1.30417 | 1.31317 | ||
| 2950 | 2012.02.06 16:10 | expiration | 1468 | 1.01 | 1.30006 | 1.30206 | 1.29306 | ||
| 2951 | 2012.02.06 16:15 | buy stop | 1469 | 1.01 | 1.30762 | 1.30562 | 1.31462 | ||
| 2952 | 2012.02.06 16:15 | sell stop | 1470 | 1.01 | 1.30151 | 1.30351 | 1.29451 | ||
| 2953 | 2012.02.06 16:25 | expiration | 1469 | 1.01 | 1.30762 | 1.30562 | 1.31462 | ||
| 2954 | 2012.02.06 16:25 | expiration | 1470 | 1.01 | 1.30151 | 1.30351 | 1.29451 | ||
| 2955 | 2012.02.06 16:30 | buy stop | 1471 | 1.01 | 1.30844 | 1.30644 | 1.31544 | ||
| 2956 | 2012.02.06 16:30 | sell stop | 1472 | 1.01 | 1.30233 | 1.30433 | 1.29533 | ||
| 2957 | 2012.02.06 16:40 | expiration | 1471 | 1.01 | 1.30844 | 1.30644 | 1.31544 | ||
| 2958 | 2012.02.06 16:40 | expiration | 1472 | 1.01 | 1.30233 | 1.30433 | 1.29533 | ||
| 2959 | 2012.02.06 16:45 | buy stop | 1473 | 1.01 | 1.30797 | 1.30597 | 1.31497 | ||
| 2960 | 2012.02.06 16:45 | sell stop | 1474 | 1.01 | 1.30186 | 1.30386 | 1.29486 | ||
| 2961 | 2012.02.06 16:55 | expiration | 1473 | 1.01 | 1.30797 | 1.30597 | 1.31497 | ||
| 2962 | 2012.02.06 16:55 | expiration | 1474 | 1.01 | 1.30186 | 1.30386 | 1.29486 | ||
| 2963 | 2012.02.06 17:00 | buy stop | 1475 | 1.01 | 1.30955 | 1.30755 | 1.31655 | ||
| 2964 | 2012.02.06 17:00 | sell stop | 1476 | 1.01 | 1.30344 | 1.30544 | 1.29644 | ||
| 2965 | 2012.02.06 17:10 | expiration | 1475 | 1.01 | 1.30955 | 1.30755 | 1.31655 | ||
| 2966 | 2012.02.06 17:10 | expiration | 1476 | 1.01 | 1.30344 | 1.30544 | 1.29644 | ||
| 2967 | 2012.02.06 17:15 | buy stop | 1477 | 1.01 | 1.31078 | 1.30878 | 1.31778 | ||
| 2968 | 2012.02.06 17:15 | sell stop | 1478 | 1.01 | 1.30467 | 1.30667 | 1.29767 | ||
| 2969 | 2012.02.06 17:25 | expiration | 1477 | 1.01 | 1.31078 | 1.30878 | 1.31778 | ||
| 2970 | 2012.02.06 17:25 | expiration | 1478 | 1.01 | 1.30467 | 1.30667 | 1.29767 | ||
| 2971 | 2012.02.06 17:30 | buy stop | 1479 | 1.01 | 1.30996 | 1.30796 | 1.31696 | ||
| 2972 | 2012.02.06 17:30 | sell stop | 1480 | 1.01 | 1.30385 | 1.30585 | 1.29685 | ||
| 2973 | 2012.02.06 17:40 | expiration | 1479 | 1.01 | 1.30996 | 1.30796 | 1.31696 | ||
| 2974 | 2012.02.06 17:40 | expiration | 1480 | 1.01 | 1.30385 | 1.30585 | 1.29685 | ||
| 2975 | 2012.02.06 17:45 | buy stop | 1481 | 1.01 | 1.30923 | 1.30723 | 1.31623 | ||
| 2976 | 2012.02.06 17:45 | sell stop | 1482 | 1.01 | 1.30312 | 1.30512 | 1.29612 | ||
| 2977 | 2012.02.06 17:55 | expiration | 1481 | 1.01 | 1.30923 | 1.30723 | 1.31623 | ||
| 2978 | 2012.02.06 17:55 | expiration | 1482 | 1.01 | 1.30312 | 1.30512 | 1.29612 | ||
| 2979 | 2012.02.06 18:00 | buy stop | 1483 | 1.01 | 1.31091 | 1.30891 | 1.31791 | ||
| 2980 | 2012.02.06 18:00 | sell stop | 1484 | 1.01 | 1.30480 | 1.30680 | 1.29780 | ||
| 2981 | 2012.02.06 18:06 | buy | 1483 | 1.01 | 1.31091 | 1.30891 | 1.31791 | ||
| 2982 | 2012.02.06 18:10 | expiration | 1484 | 1.01 | 1.30480 | 1.30680 | 1.29780 | ||
| 2983 | 2012.02.07 05:52 | s/l | 1483 | 1.01 | 1.30891 | 1.30891 | 1.31791 | -205.23 | 9934.51 |
| 2984 | 2012.02.07 14:00 | buy stop | 1485 | 0.99 | 1.31480 | 1.31280 | 1.32180 | ||
| 2985 | 2012.02.07 14:00 | sell stop | 1486 | 0.99 | 1.30869 | 1.31069 | 1.30169 | ||
| 2986 | 2012.02.07 14:10 | expiration | 1485 | 0.99 | 1.31480 | 1.31280 | 1.32180 | ||
| 2987 | 2012.02.07 14:10 | expiration | 1486 | 0.99 | 1.30869 | 1.31069 | 1.30169 | ||
| 2988 | 2012.02.07 14:15 | buy stop | 1487 | 0.99 | 1.31379 | 1.31179 | 1.32079 | ||
| 2989 | 2012.02.07 14:15 | sell stop | 1488 | 0.99 | 1.30768 | 1.30968 | 1.30068 | ||
| 2990 | 2012.02.07 14:25 | expiration | 1487 | 0.99 | 1.31379 | 1.31179 | 1.32079 | ||
| 2991 | 2012.02.07 14:25 | expiration | 1488 | 0.99 | 1.30768 | 1.30968 | 1.30068 | ||
| 2992 | 2012.02.07 14:30 | buy stop | 1489 | 0.99 | 1.31351 | 1.31151 | 1.32051 | ||
| 2993 | 2012.02.07 14:30 | sell stop | 1490 | 0.99 | 1.30740 | 1.30940 | 1.30040 | ||
| 2994 | 2012.02.07 14:40 | expiration | 1489 | 0.99 | 1.31351 | 1.31151 | 1.32051 | ||
| 2995 | 2012.02.07 14:40 | expiration | 1490 | 0.99 | 1.30740 | 1.30940 | 1.30040 | ||
| 2996 | 2012.02.07 14:45 | buy stop | 1491 | 0.99 | 1.31371 | 1.31171 | 1.32071 | ||
| 2997 | 2012.02.07 14:45 | sell stop | 1492 | 0.99 | 1.30760 | 1.30960 | 1.30060 | ||
| 2998 | 2012.02.07 14:55 | expiration | 1491 | 0.99 | 1.31371 | 1.31171 | 1.32071 | ||
| 2999 | 2012.02.07 14:55 | expiration | 1492 | 0.99 | 1.30760 | 1.30960 | 1.30060 | ||
| 3000 | 2012.02.07 15:00 | buy stop | 1493 | 0.99 | 1.31366 | 1.31166 | 1.32066 | ||
| 3001 | 2012.02.07 15:00 | sell stop | 1494 | 0.99 | 1.30755 | 1.30955 | 1.30055 | ||
| 3002 | 2012.02.07 15:10 | expiration | 1493 | 0.99 | 1.31366 | 1.31166 | 1.32066 | ||
| 3003 | 2012.02.07 15:10 | expiration | 1494 | 0.99 | 1.30755 | 1.30955 | 1.30055 | ||
| 3004 | 2012.02.07 15:15 | buy stop | 1495 | 0.99 | 1.31433 | 1.31233 | 1.32133 | ||
| 3005 | 2012.02.07 15:15 | sell stop | 1496 | 0.99 | 1.30822 | 1.31022 | 1.30122 | ||
| 3006 | 2012.02.07 15:25 | expiration | 1495 | 0.99 | 1.31433 | 1.31233 | 1.32133 | ||
| 3007 | 2012.02.07 15:25 | expiration | 1496 | 0.99 | 1.30822 | 1.31022 | 1.30122 | ||
| 3008 | 2012.02.07 15:30 | buy stop | 1497 | 0.99 | 1.31548 | 1.31348 | 1.32248 | ||
| 3009 | 2012.02.07 15:30 | sell stop | 1498 | 0.99 | 1.30937 | 1.31137 | 1.30237 | ||
| 3010 | 2012.02.07 15:32 | buy | 1497 | 0.99 | 1.31548 | 1.31348 | 1.32248 | ||
| 3011 | 2012.02.07 15:40 | expiration | 1498 | 0.99 | 1.30937 | 1.31137 | 1.30237 | ||
| 3012 | 2012.02.07 16:24 | modify | 1497 | 0.99 | 1.31548 | 1.31548 | 1.32248 | ||
| 3013 | 2012.02.07 17:42 | t/p | 1497 | 0.99 | 1.32248 | 1.31548 | 1.32248 | 693.00 | 10627.51 |
| 3014 | 2012.02.07 17:45 | buy stop | 1499 | 1.06 | 1.32534 | 1.32334 | 1.33234 | ||
| 3015 | 2012.02.07 17:45 | sell stop | 1500 | 1.06 | 1.31923 | 1.32123 | 1.31223 | ||
| 3016 | 2012.02.07 17:55 | expiration | 1499 | 1.06 | 1.32534 | 1.32334 | 1.33234 | ||
| 3017 | 2012.02.07 17:55 | expiration | 1500 | 1.06 | 1.31923 | 1.32123 | 1.31223 | ||
| 3018 | 2012.02.07 18:00 | buy stop | 1501 | 1.06 | 1.32714 | 1.32514 | 1.33414 | ||
| 3019 | 2012.02.07 18:00 | sell stop | 1502 | 1.06 | 1.32103 | 1.32303 | 1.31403 | ||
| 3020 | 2012.02.07 18:10 | expiration | 1501 | 1.06 | 1.32714 | 1.32514 | 1.33414 | ||
| 3021 | 2012.02.07 18:10 | expiration | 1502 | 1.06 | 1.32103 | 1.32303 | 1.31403 | ||
| 3022 | 2012.02.07 18:15 | buy stop | 1503 | 1.06 | 1.32906 | 1.32706 | 1.33606 | ||
| 3023 | 2012.02.07 18:15 | sell stop | 1504 | 1.06 | 1.32295 | 1.32495 | 1.31595 | ||
| 3024 | 2012.02.07 18:25 | expiration | 1503 | 1.06 | 1.32906 | 1.32706 | 1.33606 | ||
| 3025 | 2012.02.07 18:25 | expiration | 1504 | 1.06 | 1.32295 | 1.32495 | 1.31595 | ||
| 3026 | 2012.02.07 18:30 | buy stop | 1505 | 1.06 | 1.32901 | 1.32701 | 1.33601 | ||
| 3027 | 2012.02.07 18:30 | sell stop | 1506 | 1.06 | 1.32290 | 1.32490 | 1.31590 | ||
| 3028 | 2012.02.07 18:40 | expiration | 1505 | 1.06 | 1.32901 | 1.32701 | 1.33601 | ||
| 3029 | 2012.02.07 18:40 | expiration | 1506 | 1.06 | 1.32290 | 1.32490 | 1.31590 | ||
| 3030 | 2012.02.07 18:45 | buy stop | 1507 | 1.06 | 1.32773 | 1.32573 | 1.33473 | ||
| 3031 | 2012.02.07 18:45 | sell stop | 1508 | 1.06 | 1.32162 | 1.32362 | 1.31462 | ||
| 3032 | 2012.02.07 18:55 | expiration | 1507 | 1.06 | 1.32773 | 1.32573 | 1.33473 | ||
| 3033 | 2012.02.07 18:55 | expiration | 1508 | 1.06 | 1.32162 | 1.32362 | 1.31462 | ||
| 3034 | 2012.02.07 19:00 | buy stop | 1509 | 1.06 | 1.32751 | 1.32551 | 1.33451 | ||
| 3035 | 2012.02.07 19:00 | sell stop | 1510 | 1.06 | 1.32140 | 1.32340 | 1.31440 | ||
| 3036 | 2012.02.07 19:10 | expiration | 1509 | 1.06 | 1.32751 | 1.32551 | 1.33451 | ||
| 3037 | 2012.02.07 19:10 | expiration | 1510 | 1.06 | 1.32140 | 1.32340 | 1.31440 | ||
| 3038 | 2012.02.07 19:15 | buy stop | 1511 | 1.06 | 1.32807 | 1.32607 | 1.33507 | ||
| 3039 | 2012.02.07 19:15 | sell stop | 1512 | 1.06 | 1.32196 | 1.32396 | 1.31496 | ||
| 3040 | 2012.02.07 19:25 | expiration | 1511 | 1.06 | 1.32807 | 1.32607 | 1.33507 | ||
| 3041 | 2012.02.07 19:25 | expiration | 1512 | 1.06 | 1.32196 | 1.32396 | 1.31496 | ||
| 3042 | 2012.02.07 19:30 | buy stop | 1513 | 1.06 | 1.32889 | 1.32689 | 1.33589 | ||
| 3043 | 2012.02.07 19:30 | sell stop | 1514 | 1.06 | 1.32278 | 1.32478 | 1.31578 | ||
| 3044 | 2012.02.07 19:40 | expiration | 1513 | 1.06 | 1.32889 | 1.32689 | 1.33589 | ||
| 3045 | 2012.02.07 19:40 | expiration | 1514 | 1.06 | 1.32278 | 1.32478 | 1.31578 | ||
| 3046 | 2012.02.07 19:45 | buy stop | 1515 | 1.06 | 1.32898 | 1.32698 | 1.33598 | ||
| 3047 | 2012.02.07 19:45 | sell stop | 1516 | 1.06 | 1.32287 | 1.32487 | 1.31587 | ||
| 3048 | 2012.02.07 19:55 | expiration | 1515 | 1.06 | 1.32898 | 1.32698 | 1.33598 | ||
| 3049 | 2012.02.07 19:55 | expiration | 1516 | 1.06 | 1.32287 | 1.32487 | 1.31587 | ||
| 3050 | 2012.02.07 20:00 | buy stop | 1517 | 1.06 | 1.32895 | 1.32695 | 1.33595 | ||
| 3051 | 2012.02.07 20:00 | sell stop | 1518 | 1.06 | 1.32284 | 1.32484 | 1.31584 | ||
| 3052 | 2012.02.07 20:10 | expiration | 1517 | 1.06 | 1.32895 | 1.32695 | 1.33595 | ||
| 3053 | 2012.02.07 20:10 | expiration | 1518 | 1.06 | 1.32284 | 1.32484 | 1.31584 | ||
| 3054 | 2012.02.07 20:15 | buy stop | 1519 | 1.06 | 1.32874 | 1.32674 | 1.33574 | ||
| 3055 | 2012.02.07 20:15 | sell stop | 1520 | 1.06 | 1.32263 | 1.32463 | 1.31563 | ||
| 3056 | 2012.02.07 20:25 | expiration | 1519 | 1.06 | 1.32874 | 1.32674 | 1.33574 | ||
| 3057 | 2012.02.07 20:25 | expiration | 1520 | 1.06 | 1.32263 | 1.32463 | 1.31563 | ||
| 3058 | 2012.02.07 20:30 | buy stop | 1521 | 1.06 | 1.32748 | 1.32548 | 1.33448 | ||
| 3059 | 2012.02.07 20:30 | sell stop | 1522 | 1.06 | 1.32137 | 1.32337 | 1.31437 | ||
| 3060 | 2012.02.07 20:40 | expiration | 1521 | 1.06 | 1.32748 | 1.32548 | 1.33448 | ||
| 3061 | 2012.02.07 20:40 | expiration | 1522 | 1.06 | 1.32137 | 1.32337 | 1.31437 | ||
| 3062 | 2012.02.07 20:45 | buy stop | 1523 | 1.06 | 1.32763 | 1.32563 | 1.33463 | ||
| 3063 | 2012.02.07 20:45 | sell stop | 1524 | 1.06 | 1.32152 | 1.32352 | 1.31452 | ||
| 3064 | 2012.02.07 20:55 | expiration | 1523 | 1.06 | 1.32763 | 1.32563 | 1.33463 | ||
| 3065 | 2012.02.07 20:55 | expiration | 1524 | 1.06 | 1.32152 | 1.32352 | 1.31452 | ||
| 3066 | 2012.02.07 21:00 | buy stop | 1525 | 1.06 | 1.32774 | 1.32574 | 1.33474 | ||
| 3067 | 2012.02.07 21:00 | sell stop | 1526 | 1.06 | 1.32163 | 1.32363 | 1.31463 | ||
| 3068 | 2012.02.07 21:10 | expiration | 1525 | 1.06 | 1.32774 | 1.32574 | 1.33474 | ||
| 3069 | 2012.02.07 21:10 | expiration | 1526 | 1.06 | 1.32163 | 1.32363 | 1.31463 | ||
| 3070 | 2012.02.07 21:15 | buy stop | 1527 | 1.06 | 1.32735 | 1.32535 | 1.33435 | ||
| 3071 | 2012.02.07 21:15 | sell stop | 1528 | 1.06 | 1.32124 | 1.32324 | 1.31424 | ||
| 3072 | 2012.02.07 21:25 | expiration | 1527 | 1.06 | 1.32735 | 1.32535 | 1.33435 | ||
| 3073 | 2012.02.07 21:25 | expiration | 1528 | 1.06 | 1.32124 | 1.32324 | 1.31424 | ||
| 3074 | 2012.02.07 21:30 | buy stop | 1529 | 1.06 | 1.32699 | 1.32499 | 1.33399 | ||
| 3075 | 2012.02.07 21:30 | sell stop | 1530 | 1.06 | 1.32088 | 1.32288 | 1.31388 | ||
| 3076 | 2012.02.07 21:40 | expiration | 1529 | 1.06 | 1.32699 | 1.32499 | 1.33399 | ||
| 3077 | 2012.02.07 21:40 | expiration | 1530 | 1.06 | 1.32088 | 1.32288 | 1.31388 | ||
| 3078 | 2012.02.07 21:45 | buy stop | 1531 | 1.06 | 1.32687 | 1.32487 | 1.33387 | ||
| 3079 | 2012.02.07 21:45 | sell stop | 1532 | 1.06 | 1.32076 | 1.32276 | 1.31376 | ||
| 3080 | 2012.02.07 21:55 | expiration | 1531 | 1.06 | 1.32687 | 1.32487 | 1.33387 | ||
| 3081 | 2012.02.07 21:55 | expiration | 1532 | 1.06 | 1.32076 | 1.32276 | 1.31376 | ||
| 3082 | 2012.02.08 14:00 | buy stop | 1533 | 1.06 | 1.33121 | 1.32921 | 1.33821 | ||
| 3083 | 2012.02.08 14:00 | sell stop | 1534 | 1.06 | 1.32510 | 1.32710 | 1.31810 | ||
| 3084 | 2012.02.08 14:10 | expiration | 1533 | 1.06 | 1.33121 | 1.32921 | 1.33821 | ||
| 3085 | 2012.02.08 14:10 | expiration | 1534 | 1.06 | 1.32510 | 1.32710 | 1.31810 | ||
| 3086 | 2012.02.08 14:15 | buy stop | 1535 | 1.06 | 1.33043 | 1.32843 | 1.33743 | ||
| 3087 | 2012.02.08 14:15 | sell stop | 1536 | 1.06 | 1.32432 | 1.32632 | 1.31732 | ||
| 3088 | 2012.02.08 14:25 | expiration | 1535 | 1.06 | 1.33043 | 1.32843 | 1.33743 | ||
| 3089 | 2012.02.08 14:25 | expiration | 1536 | 1.06 | 1.32432 | 1.32632 | 1.31732 | ||
| 3090 | 2012.02.08 14:30 | buy stop | 1537 | 1.06 | 1.33013 | 1.32813 | 1.33713 | ||
| 3091 | 2012.02.08 14:30 | sell stop | 1538 | 1.06 | 1.32402 | 1.32602 | 1.31702 | ||
| 3092 | 2012.02.08 14:40 | expiration | 1537 | 1.06 | 1.33013 | 1.32813 | 1.33713 | ||
| 3093 | 2012.02.08 14:40 | expiration | 1538 | 1.06 | 1.32402 | 1.32602 | 1.31702 | ||
| 3094 | 2012.02.08 14:45 | buy stop | 1539 | 1.06 | 1.33040 | 1.32840 | 1.33740 | ||
| 3095 | 2012.02.08 14:45 | sell stop | 1540 | 1.06 | 1.32429 | 1.32629 | 1.31729 | ||
| 3096 | 2012.02.08 14:55 | expiration | 1539 | 1.06 | 1.33040 | 1.32840 | 1.33740 | ||
| 3097 | 2012.02.08 14:55 | expiration | 1540 | 1.06 | 1.32429 | 1.32629 | 1.31729 | ||
| 3098 | 2012.02.08 15:00 | buy stop | 1541 | 1.06 | 1.33018 | 1.32818 | 1.33718 | ||
| 3099 | 2012.02.08 15:00 | sell stop | 1542 | 1.06 | 1.32407 | 1.32607 | 1.31707 | ||
| 3100 | 2012.02.08 15:10 | expiration | 1541 | 1.06 | 1.33018 | 1.32818 | 1.33718 | ||
| 3101 | 2012.02.08 15:10 | expiration | 1542 | 1.06 | 1.32407 | 1.32607 | 1.31707 | ||
| 3102 | 2012.02.08 15:15 | buy stop | 1543 | 1.06 | 1.33048 | 1.32848 | 1.33748 | ||
| 3103 | 2012.02.08 15:15 | sell stop | 1544 | 1.06 | 1.32437 | 1.32637 | 1.31737 | ||
| 3104 | 2012.02.08 15:25 | expiration | 1543 | 1.06 | 1.33048 | 1.32848 | 1.33748 | ||
| 3105 | 2012.02.08 15:25 | expiration | 1544 | 1.06 | 1.32437 | 1.32637 | 1.31737 | ||
| 3106 | 2012.02.08 15:30 | buy stop | 1545 | 1.06 | 1.33139 | 1.32939 | 1.33839 | ||
| 3107 | 2012.02.08 15:30 | sell stop | 1546 | 1.06 | 1.32528 | 1.32728 | 1.31828 | ||
| 3108 | 2012.02.08 15:40 | expiration | 1545 | 1.06 | 1.33139 | 1.32939 | 1.33839 | ||
| 3109 | 2012.02.08 15:40 | expiration | 1546 | 1.06 | 1.32528 | 1.32728 | 1.31828 | ||
| 3110 | 2012.02.08 15:45 | buy stop | 1547 | 1.06 | 1.33022 | 1.32822 | 1.33722 | ||
| 3111 | 2012.02.08 15:45 | sell stop | 1548 | 1.06 | 1.32411 | 1.32611 | 1.31711 | ||
| 3112 | 2012.02.08 15:55 | expiration | 1547 | 1.06 | 1.33022 | 1.32822 | 1.33722 | ||
| 3113 | 2012.02.08 15:55 | expiration | 1548 | 1.06 | 1.32411 | 1.32611 | 1.31711 | ||
| 3114 | 2012.02.08 16:00 | buy stop | 1549 | 1.06 | 1.32877 | 1.32677 | 1.33577 | ||
| 3115 | 2012.02.08 16:00 | sell stop | 1550 | 1.06 | 1.32266 | 1.32466 | 1.31566 | ||
| 3116 | 2012.02.08 16:10 | expiration | 1549 | 1.06 | 1.32877 | 1.32677 | 1.33577 | ||
| 3117 | 2012.02.08 16:10 | expiration | 1550 | 1.06 | 1.32266 | 1.32466 | 1.31566 | ||
| 3118 | 2012.02.08 16:15 | buy stop | 1551 | 1.06 | 1.32925 | 1.32725 | 1.33625 | ||
| 3119 | 2012.02.08 16:15 | sell stop | 1552 | 1.06 | 1.32314 | 1.32514 | 1.31614 | ||
| 3120 | 2012.02.08 16:25 | expiration | 1551 | 1.06 | 1.32925 | 1.32725 | 1.33625 | ||
| 3121 | 2012.02.08 16:25 | expiration | 1552 | 1.06 | 1.32314 | 1.32514 | 1.31614 | ||
| 3122 | 2012.02.08 16:30 | buy stop | 1553 | 1.06 | 1.32768 | 1.32568 | 1.33468 | ||
| 3123 | 2012.02.08 16:30 | sell stop | 1554 | 1.06 | 1.32157 | 1.32357 | 1.31457 | ||
| 3124 | 2012.02.08 16:40 | expiration | 1553 | 1.06 | 1.32768 | 1.32568 | 1.33468 | ||
| 3125 | 2012.02.08 16:40 | expiration | 1554 | 1.06 | 1.32157 | 1.32357 | 1.31457 | ||
| 3126 | 2012.02.08 16:45 | buy stop | 1555 | 1.06 | 1.32816 | 1.32616 | 1.33516 | ||
| 3127 | 2012.02.08 16:45 | sell stop | 1556 | 1.06 | 1.32205 | 1.32405 | 1.31505 | ||
| 3128 | 2012.02.08 16:55 | expiration | 1555 | 1.06 | 1.32816 | 1.32616 | 1.33516 | ||
| 3129 | 2012.02.08 16:55 | expiration | 1556 | 1.06 | 1.32205 | 1.32405 | 1.31505 | ||
| 3130 | 2012.02.08 17:00 | buy stop | 1557 | 1.06 | 1.32943 | 1.32743 | 1.33643 | ||
| 3131 | 2012.02.08 17:00 | sell stop | 1558 | 1.06 | 1.32332 | 1.32532 | 1.31632 | ||
| 3132 | 2012.02.08 17:10 | expiration | 1557 | 1.06 | 1.32943 | 1.32743 | 1.33643 | ||
| 3133 | 2012.02.08 17:10 | expiration | 1558 | 1.06 | 1.32332 | 1.32532 | 1.31632 | ||
| 3134 | 2012.02.08 17:15 | buy stop | 1559 | 1.06 | 1.33064 | 1.32864 | 1.33764 | ||
| 3135 | 2012.02.08 17:15 | sell stop | 1560 | 1.06 | 1.32453 | 1.32653 | 1.31753 | ||
| 3136 | 2012.02.08 17:25 | expiration | 1559 | 1.06 | 1.33064 | 1.32864 | 1.33764 | ||
| 3137 | 2012.02.08 17:25 | expiration | 1560 | 1.06 | 1.32453 | 1.32653 | 1.31753 | ||
| 3138 | 2012.02.08 17:30 | buy stop | 1561 | 1.06 | 1.33004 | 1.32804 | 1.33704 | ||
| 3139 | 2012.02.08 17:30 | sell stop | 1562 | 1.06 | 1.32393 | 1.32593 | 1.31693 | ||
| 3140 | 2012.02.08 17:40 | expiration | 1561 | 1.06 | 1.33004 | 1.32804 | 1.33704 | ||
| 3141 | 2012.02.08 17:40 | expiration | 1562 | 1.06 | 1.32393 | 1.32593 | 1.31693 | ||
| 3142 | 2012.02.08 17:45 | buy stop | 1563 | 1.06 | 1.32686 | 1.32486 | 1.33386 | ||
| 3143 | 2012.02.08 17:45 | sell stop | 1564 | 1.06 | 1.32075 | 1.32275 | 1.31375 | ||
| 3144 | 2012.02.08 17:55 | expiration | 1563 | 1.06 | 1.32686 | 1.32486 | 1.33386 | ||
| 3145 | 2012.02.08 17:55 | expiration | 1564 | 1.06 | 1.32075 | 1.32275 | 1.31375 | ||
| 3146 | 2012.02.08 18:00 | buy stop | 1565 | 1.06 | 1.32847 | 1.32647 | 1.33547 | ||
| 3147 | 2012.02.08 18:00 | sell stop | 1566 | 1.06 | 1.32236 | 1.32436 | 1.31536 | ||
| 3148 | 2012.02.08 18:10 | expiration | 1565 | 1.06 | 1.32847 | 1.32647 | 1.33547 | ||
| 3149 | 2012.02.08 18:10 | expiration | 1566 | 1.06 | 1.32236 | 1.32436 | 1.31536 | ||
| 3150 | 2012.02.08 18:15 | buy stop | 1567 | 1.06 | 1.32660 | 1.32460 | 1.33360 | ||
| 3151 | 2012.02.08 18:15 | sell stop | 1568 | 1.06 | 1.32049 | 1.32249 | 1.31349 | ||
| 3152 | 2012.02.08 18:25 | expiration | 1567 | 1.06 | 1.32660 | 1.32460 | 1.33360 | ||
| 3153 | 2012.02.08 18:25 | expiration | 1568 | 1.06 | 1.32049 | 1.32249 | 1.31349 | ||
| 3154 | 2012.02.08 18:30 | buy stop | 1569 | 1.06 | 1.32714 | 1.32514 | 1.33414 | ||
| 3155 | 2012.02.08 18:30 | sell stop | 1570 | 1.06 | 1.32103 | 1.32303 | 1.31403 | ||
| 3156 | 2012.02.08 18:40 | expiration | 1569 | 1.06 | 1.32714 | 1.32514 | 1.33414 | ||
| 3157 | 2012.02.08 18:40 | expiration | 1570 | 1.06 | 1.32103 | 1.32303 | 1.31403 | ||
| 3158 | 2012.02.08 18:45 | buy stop | 1571 | 1.06 | 1.32632 | 1.32432 | 1.33332 | ||
| 3159 | 2012.02.08 18:45 | sell stop | 1572 | 1.06 | 1.32021 | 1.32221 | 1.31321 | ||
| 3160 | 2012.02.08 18:55 | expiration | 1571 | 1.06 | 1.32632 | 1.32432 | 1.33332 | ||
| 3161 | 2012.02.08 18:55 | expiration | 1572 | 1.06 | 1.32021 | 1.32221 | 1.31321 | ||
| 3162 | 2012.02.08 19:00 | buy stop | 1573 | 1.06 | 1.32833 | 1.32633 | 1.33533 | ||
| 3163 | 2012.02.08 19:00 | sell stop | 1574 | 1.06 | 1.32222 | 1.32422 | 1.31522 | ||
| 3164 | 2012.02.08 19:10 | expiration | 1573 | 1.06 | 1.32833 | 1.32633 | 1.33533 | ||
| 3165 | 2012.02.08 19:10 | expiration | 1574 | 1.06 | 1.32222 | 1.32422 | 1.31522 | ||
| 3166 | 2012.02.08 19:15 | buy stop | 1575 | 1.06 | 1.33025 | 1.32825 | 1.33725 | ||
| 3167 | 2012.02.08 19:15 | sell stop | 1576 | 1.06 | 1.32414 | 1.32614 | 1.31714 | ||
| 3168 | 2012.02.08 19:25 | expiration | 1575 | 1.06 | 1.33025 | 1.32825 | 1.33725 | ||
| 3169 | 2012.02.08 19:25 | expiration | 1576 | 1.06 | 1.32414 | 1.32614 | 1.31714 | ||
| 3170 | 2012.02.08 19:30 | buy stop | 1577 | 1.06 | 1.33004 | 1.32804 | 1.33704 | ||
| 3171 | 2012.02.08 19:30 | sell stop | 1578 | 1.06 | 1.32393 | 1.32593 | 1.31693 | ||
| 3172 | 2012.02.08 19:40 | expiration | 1577 | 1.06 | 1.33004 | 1.32804 | 1.33704 | ||
| 3173 | 2012.02.08 19:40 | expiration | 1578 | 1.06 | 1.32393 | 1.32593 | 1.31693 | ||
| 3174 | 2012.02.08 19:45 | buy stop | 1579 | 1.06 | 1.33013 | 1.32813 | 1.33713 | ||
| 3175 | 2012.02.08 19:45 | sell stop | 1580 | 1.06 | 1.32402 | 1.32602 | 1.31702 | ||
| 3176 | 2012.02.08 19:55 | expiration | 1579 | 1.06 | 1.33013 | 1.32813 | 1.33713 | ||
| 3177 | 2012.02.08 19:55 | expiration | 1580 | 1.06 | 1.32402 | 1.32602 | 1.31702 | ||
| 3178 | 2012.02.08 20:00 | buy stop | 1581 | 1.06 | 1.33028 | 1.32828 | 1.33728 | ||
| 3179 | 2012.02.08 20:00 | sell stop | 1582 | 1.06 | 1.32417 | 1.32617 | 1.31717 | ||
| 3180 | 2012.02.08 20:10 | expiration | 1581 | 1.06 | 1.33028 | 1.32828 | 1.33728 | ||
| 3181 | 2012.02.08 20:10 | expiration | 1582 | 1.06 | 1.32417 | 1.32617 | 1.31717 | ||
| 3182 | 2012.02.08 20:15 | buy stop | 1583 | 1.06 | 1.32919 | 1.32719 | 1.33619 | ||
| 3183 | 2012.02.08 20:15 | sell stop | 1584 | 1.06 | 1.32308 | 1.32508 | 1.31608 | ||
| 3184 | 2012.02.08 20:25 | expiration | 1583 | 1.06 | 1.32919 | 1.32719 | 1.33619 | ||
| 3185 | 2012.02.08 20:25 | expiration | 1584 | 1.06 | 1.32308 | 1.32508 | 1.31608 | ||
| 3186 | 2012.02.08 20:30 | buy stop | 1585 | 1.06 | 1.32995 | 1.32795 | 1.33695 | ||
| 3187 | 2012.02.08 20:30 | sell stop | 1586 | 1.06 | 1.32384 | 1.32584 | 1.31684 | ||
| 3188 | 2012.02.08 20:40 | expiration | 1585 | 1.06 | 1.32995 | 1.32795 | 1.33695 | ||
| 3189 | 2012.02.08 20:40 | expiration | 1586 | 1.06 | 1.32384 | 1.32584 | 1.31684 | ||
| 3190 | 2012.02.08 20:45 | buy stop | 1587 | 1.06 | 1.32988 | 1.32788 | 1.33688 | ||
| 3191 | 2012.02.08 20:45 | sell stop | 1588 | 1.06 | 1.32377 | 1.32577 | 1.31677 | ||
| 3192 | 2012.02.08 20:55 | expiration | 1587 | 1.06 | 1.32988 | 1.32788 | 1.33688 | ||
| 3193 | 2012.02.08 20:55 | expiration | 1588 | 1.06 | 1.32377 | 1.32577 | 1.31677 | ||
| 3194 | 2012.02.08 21:00 | buy stop | 1589 | 1.06 | 1.32900 | 1.32700 | 1.33600 | ||
| 3195 | 2012.02.08 21:00 | sell stop | 1590 | 1.06 | 1.32289 | 1.32489 | 1.31589 | ||
| 3196 | 2012.02.08 21:10 | expiration | 1589 | 1.06 | 1.32900 | 1.32700 | 1.33600 | ||
| 3197 | 2012.02.08 21:10 | expiration | 1590 | 1.06 | 1.32289 | 1.32489 | 1.31589 | ||
| 3198 | 2012.02.08 21:15 | buy stop | 1591 | 1.06 | 1.32897 | 1.32697 | 1.33597 | ||
| 3199 | 2012.02.08 21:15 | sell stop | 1592 | 1.06 | 1.32286 | 1.32486 | 1.31586 | ||
| 3200 | 2012.02.08 21:25 | expiration | 1591 | 1.06 | 1.32897 | 1.32697 | 1.33597 | ||
| 3201 | 2012.02.08 21:25 | expiration | 1592 | 1.06 | 1.32286 | 1.32486 | 1.31586 | ||
| 3202 | 2012.02.08 21:30 | buy stop | 1593 | 1.06 | 1.32925 | 1.32725 | 1.33625 | ||
| 3203 | 2012.02.08 21:30 | sell stop | 1594 | 1.06 | 1.32314 | 1.32514 | 1.31614 | ||
| 3204 | 2012.02.08 21:40 | expiration | 1593 | 1.06 | 1.32925 | 1.32725 | 1.33625 | ||
| 3205 | 2012.02.08 21:40 | expiration | 1594 | 1.06 | 1.32314 | 1.32514 | 1.31614 | ||
| 3206 | 2012.02.08 21:45 | buy stop | 1595 | 1.06 | 1.32947 | 1.32747 | 1.33647 | ||
| 3207 | 2012.02.08 21:45 | sell stop | 1596 | 1.06 | 1.32336 | 1.32536 | 1.31636 | ||
| 3208 | 2012.02.08 21:55 | expiration | 1595 | 1.06 | 1.32947 | 1.32747 | 1.33647 | ||
| 3209 | 2012.02.08 21:55 | expiration | 1596 | 1.06 | 1.32336 | 1.32536 | 1.31636 | ||
| 3210 | 2012.02.09 14:00 | buy stop | 1597 | 1.06 | 1.32827 | 1.32627 | 1.33527 | ||
| 3211 | 2012.02.09 14:00 | sell stop | 1598 | 1.06 | 1.32216 | 1.32416 | 1.31516 | ||
| 3212 | 2012.02.09 14:10 | expiration | 1597 | 1.06 | 1.32827 | 1.32627 | 1.33527 | ||
| 3213 | 2012.02.09 14:10 | expiration | 1598 | 1.06 | 1.32216 | 1.32416 | 1.31516 | ||
| 3214 | 2012.02.09 14:15 | buy stop | 1599 | 1.06 | 1.32814 | 1.32614 | 1.33514 | ||
| 3215 | 2012.02.09 14:15 | sell stop | 1600 | 1.06 | 1.32203 | 1.32403 | 1.31503 | ||
| 3216 | 2012.02.09 14:25 | expiration | 1599 | 1.06 | 1.32814 | 1.32614 | 1.33514 | ||
| 3217 | 2012.02.09 14:25 | expiration | 1600 | 1.06 | 1.32203 | 1.32403 | 1.31503 | ||
| 3218 | 2012.02.09 14:30 | buy stop | 1601 | 1.06 | 1.32754 | 1.32554 | 1.33454 | ||
| 3219 | 2012.02.09 14:30 | sell stop | 1602 | 1.06 | 1.32143 | 1.32343 | 1.31443 | ||
| 3220 | 2012.02.09 14:40 | expiration | 1601 | 1.06 | 1.32754 | 1.32554 | 1.33454 | ||
| 3221 | 2012.02.09 14:40 | expiration | 1602 | 1.06 | 1.32143 | 1.32343 | 1.31443 | ||
| 3222 | 2012.02.09 14:45 | buy stop | 1603 | 1.06 | 1.32769 | 1.32569 | 1.33469 | ||
| 3223 | 2012.02.09 14:45 | sell stop | 1604 | 1.06 | 1.32158 | 1.32358 | 1.31458 | ||
| 3224 | 2012.02.09 14:55 | expiration | 1603 | 1.06 | 1.32769 | 1.32569 | 1.33469 | ||
| 3225 | 2012.02.09 14:55 | expiration | 1604 | 1.06 | 1.32158 | 1.32358 | 1.31458 | ||
| 3226 | 2012.02.09 15:00 | buy stop | 1605 | 1.06 | 1.32817 | 1.32617 | 1.33517 | ||
| 3227 | 2012.02.09 15:00 | sell stop | 1606 | 1.06 | 1.32206 | 1.32406 | 1.31506 | ||
| 3228 | 2012.02.09 15:10 | expiration | 1605 | 1.06 | 1.32817 | 1.32617 | 1.33517 | ||
| 3229 | 2012.02.09 15:10 | expiration | 1606 | 1.06 | 1.32206 | 1.32406 | 1.31506 | ||
| 3230 | 2012.02.09 15:15 | buy stop | 1607 | 1.06 | 1.33175 | 1.32975 | 1.33875 | ||
| 3231 | 2012.02.09 15:15 | sell stop | 1608 | 1.06 | 1.32564 | 1.32764 | 1.31864 | ||
| 3232 | 2012.02.09 15:25 | expiration | 1607 | 1.06 | 1.33175 | 1.32975 | 1.33875 | ||
| 3233 | 2012.02.09 15:25 | expiration | 1608 | 1.06 | 1.32564 | 1.32764 | 1.31864 | ||
| 3234 | 2012.02.09 15:30 | buy stop | 1609 | 1.06 | 1.33035 | 1.32835 | 1.33735 | ||
| 3235 | 2012.02.09 15:30 | sell stop | 1610 | 1.06 | 1.32424 | 1.32624 | 1.31724 | ||
| 3236 | 2012.02.09 15:37 | sell | 1610 | 1.06 | 1.32424 | 1.32624 | 1.31724 | ||
| 3237 | 2012.02.09 15:40 | expiration | 1609 | 1.06 | 1.33035 | 1.32835 | 1.33735 | ||
| 3238 | 2012.02.09 15:40 | s/l | 1610 | 1.06 | 1.32624 | 1.32624 | 1.31724 | -212.00 | 10415.51 |
| 3239 | 2012.02.09 15:45 | buy stop | 1611 | 1.04 | 1.33143 | 1.32943 | 1.33843 | ||
| 3240 | 2012.02.09 15:45 | sell stop | 1612 | 1.04 | 1.32532 | 1.32732 | 1.31832 | ||
| 3241 | 2012.02.09 15:55 | expiration | 1611 | 1.04 | 1.33143 | 1.32943 | 1.33843 | ||
| 3242 | 2012.02.09 15:55 | expiration | 1612 | 1.04 | 1.32532 | 1.32732 | 1.31832 | ||
| 3243 | 2012.02.09 16:00 | buy stop | 1613 | 1.04 | 1.33114 | 1.32914 | 1.33814 | ||
| 3244 | 2012.02.09 16:00 | sell stop | 1614 | 1.04 | 1.32503 | 1.32703 | 1.31803 | ||
| 3245 | 2012.02.09 16:10 | expiration | 1613 | 1.04 | 1.33114 | 1.32914 | 1.33814 | ||
| 3246 | 2012.02.09 16:10 | expiration | 1614 | 1.04 | 1.32503 | 1.32703 | 1.31803 | ||
| 3247 | 2012.02.09 16:15 | buy stop | 1615 | 1.04 | 1.33185 | 1.32985 | 1.33885 | ||
| 3248 | 2012.02.09 16:15 | sell stop | 1616 | 1.04 | 1.32574 | 1.32774 | 1.31874 | ||
| 3249 | 2012.02.09 16:25 | expiration | 1615 | 1.04 | 1.33185 | 1.32985 | 1.33885 | ||
| 3250 | 2012.02.09 16:25 | expiration | 1616 | 1.04 | 1.32574 | 1.32774 | 1.31874 | ||
| 3251 | 2012.02.09 16:30 | buy stop | 1617 | 1.04 | 1.33345 | 1.33145 | 1.34045 | ||
| 3252 | 2012.02.09 16:30 | sell stop | 1618 | 1.04 | 1.32734 | 1.32934 | 1.32034 | ||
| 3253 | 2012.02.09 16:40 | expiration | 1617 | 1.04 | 1.33345 | 1.33145 | 1.34045 | ||
| 3254 | 2012.02.09 16:40 | expiration | 1618 | 1.04 | 1.32734 | 1.32934 | 1.32034 | ||
| 3255 | 2012.02.09 16:45 | buy stop | 1619 | 1.04 | 1.33145 | 1.32945 | 1.33845 | ||
| 3256 | 2012.02.09 16:45 | sell stop | 1620 | 1.04 | 1.32534 | 1.32734 | 1.31834 | ||
| 3257 | 2012.02.09 16:55 | expiration | 1619 | 1.04 | 1.33145 | 1.32945 | 1.33845 | ||
| 3258 | 2012.02.09 16:55 | expiration | 1620 | 1.04 | 1.32534 | 1.32734 | 1.31834 | ||
| 3259 | 2012.02.09 17:00 | buy stop | 1621 | 1.04 | 1.33418 | 1.33218 | 1.34118 | ||
| 3260 | 2012.02.09 17:00 | sell stop | 1622 | 1.04 | 1.32807 | 1.33007 | 1.32107 | ||
| 3261 | 2012.02.09 17:10 | expiration | 1621 | 1.04 | 1.33418 | 1.33218 | 1.34118 | ||
| 3262 | 2012.02.09 17:10 | expiration | 1622 | 1.04 | 1.32807 | 1.33007 | 1.32107 | ||
| 3263 | 2012.02.09 17:15 | buy stop | 1623 | 1.04 | 1.33371 | 1.33171 | 1.34071 | ||
| 3264 | 2012.02.09 17:15 | sell stop | 1624 | 1.04 | 1.32760 | 1.32960 | 1.32060 | ||
| 3265 | 2012.02.09 17:25 | expiration | 1623 | 1.04 | 1.33371 | 1.33171 | 1.34071 | ||
| 3266 | 2012.02.09 17:25 | expiration | 1624 | 1.04 | 1.32760 | 1.32960 | 1.32060 | ||
| 3267 | 2012.02.09 17:30 | buy stop | 1625 | 1.04 | 1.33147 | 1.32947 | 1.33847 | ||
| 3268 | 2012.02.09 17:30 | sell stop | 1626 | 1.04 | 1.32536 | 1.32736 | 1.31836 | ||
| 3269 | 2012.02.09 17:40 | expiration | 1625 | 1.04 | 1.33147 | 1.32947 | 1.33847 | ||
| 3270 | 2012.02.09 17:40 | expiration | 1626 | 1.04 | 1.32536 | 1.32736 | 1.31836 | ||
| 3271 | 2012.02.09 17:45 | buy stop | 1627 | 1.04 | 1.33031 | 1.32831 | 1.33731 | ||
| 3272 | 2012.02.09 17:45 | sell stop | 1628 | 1.04 | 1.32420 | 1.32620 | 1.31720 | ||
| 3273 | 2012.02.09 17:55 | expiration | 1627 | 1.04 | 1.33031 | 1.32831 | 1.33731 | ||
| 3274 | 2012.02.09 17:55 | expiration | 1628 | 1.04 | 1.32420 | 1.32620 | 1.31720 | ||
| 3275 | 2012.02.09 18:00 | buy stop | 1629 | 1.04 | 1.33340 | 1.33140 | 1.34040 | ||
| 3276 | 2012.02.09 18:00 | sell stop | 1630 | 1.04 | 1.32729 | 1.32929 | 1.32029 | ||
| 3277 | 2012.02.09 18:10 | expiration | 1629 | 1.04 | 1.33340 | 1.33140 | 1.34040 | ||
| 3278 | 2012.02.09 18:10 | expiration | 1630 | 1.04 | 1.32729 | 1.32929 | 1.32029 | ||
| 3279 | 2012.02.09 18:15 | buy stop | 1631 | 1.04 | 1.33427 | 1.33227 | 1.34127 | ||
| 3280 | 2012.02.09 18:15 | sell stop | 1632 | 1.04 | 1.32816 | 1.33016 | 1.32116 | ||
| 3281 | 2012.02.09 18:25 | expiration | 1631 | 1.04 | 1.33427 | 1.33227 | 1.34127 | ||
| 3282 | 2012.02.09 18:25 | expiration | 1632 | 1.04 | 1.32816 | 1.33016 | 1.32116 | ||
| 3283 | 2012.02.09 18:30 | buy stop | 1633 | 1.04 | 1.33293 | 1.33093 | 1.33993 | ||
| 3284 | 2012.02.09 18:30 | sell stop | 1634 | 1.04 | 1.32682 | 1.32882 | 1.31982 | ||
| 3285 | 2012.02.09 18:40 | expiration | 1633 | 1.04 | 1.33293 | 1.33093 | 1.33993 | ||
| 3286 | 2012.02.09 18:40 | expiration | 1634 | 1.04 | 1.32682 | 1.32882 | 1.31982 | ||
| 3287 | 2012.02.09 18:45 | buy stop | 1635 | 1.04 | 1.33191 | 1.32991 | 1.33891 | ||
| 3288 | 2012.02.09 18:45 | sell stop | 1636 | 1.04 | 1.32580 | 1.32780 | 1.31880 | ||
| 3289 | 2012.02.09 18:55 | expiration | 1635 | 1.04 | 1.33191 | 1.32991 | 1.33891 | ||
| 3290 | 2012.02.09 18:55 | expiration | 1636 | 1.04 | 1.32580 | 1.32780 | 1.31880 | ||
| 3291 | 2012.02.09 19:00 | buy stop | 1637 | 1.04 | 1.33267 | 1.33067 | 1.33967 | ||
| 3292 | 2012.02.09 19:00 | sell stop | 1638 | 1.04 | 1.32656 | 1.32856 | 1.31956 | ||
| 3293 | 2012.02.09 19:10 | expiration | 1637 | 1.04 | 1.33267 | 1.33067 | 1.33967 | ||
| 3294 | 2012.02.09 19:10 | expiration | 1638 | 1.04 | 1.32656 | 1.32856 | 1.31956 | ||
| 3295 | 2012.02.09 19:15 | buy stop | 1639 | 1.04 | 1.33283 | 1.33083 | 1.33983 | ||
| 3296 | 2012.02.09 19:15 | sell stop | 1640 | 1.04 | 1.32672 | 1.32872 | 1.31972 | ||
| 3297 | 2012.02.09 19:25 | expiration | 1639 | 1.04 | 1.33283 | 1.33083 | 1.33983 | ||
| 3298 | 2012.02.09 19:25 | expiration | 1640 | 1.04 | 1.32672 | 1.32872 | 1.31972 | ||
| 3299 | 2012.02.09 19:30 | buy stop | 1641 | 1.04 | 1.33218 | 1.33018 | 1.33918 | ||
| 3300 | 2012.02.09 19:30 | sell stop | 1642 | 1.04 | 1.32607 | 1.32807 | 1.31907 | ||
| 3301 | 2012.02.09 19:40 | expiration | 1641 | 1.04 | 1.33218 | 1.33018 | 1.33918 | ||
| 3302 | 2012.02.09 19:40 | expiration | 1642 | 1.04 | 1.32607 | 1.32807 | 1.31907 | ||
| 3303 | 2012.02.09 19:45 | buy stop | 1643 | 1.04 | 1.33223 | 1.33023 | 1.33923 | ||
| 3304 | 2012.02.09 19:45 | sell stop | 1644 | 1.04 | 1.32612 | 1.32812 | 1.31912 | ||
| 3305 | 2012.02.09 19:55 | expiration | 1643 | 1.04 | 1.33223 | 1.33023 | 1.33923 | ||
| 3306 | 2012.02.09 19:55 | expiration | 1644 | 1.04 | 1.32612 | 1.32812 | 1.31912 | ||
| 3307 | 2012.02.09 20:00 | buy stop | 1645 | 1.04 | 1.33263 | 1.33063 | 1.33963 | ||
| 3308 | 2012.02.09 20:00 | sell stop | 1646 | 1.04 | 1.32652 | 1.32852 | 1.31952 | ||
| 3309 | 2012.02.09 20:10 | expiration | 1645 | 1.04 | 1.33263 | 1.33063 | 1.33963 | ||
| 3310 | 2012.02.09 20:10 | expiration | 1646 | 1.04 | 1.32652 | 1.32852 | 1.31952 | ||
| 3311 | 2012.02.09 20:15 | buy stop | 1647 | 1.04 | 1.33165 | 1.32965 | 1.33865 | ||
| 3312 | 2012.02.09 20:15 | sell stop | 1648 | 1.04 | 1.32554 | 1.32754 | 1.31854 | ||
| 3313 | 2012.02.09 20:25 | expiration | 1647 | 1.04 | 1.33165 | 1.32965 | 1.33865 | ||
| 3314 | 2012.02.09 20:25 | expiration | 1648 | 1.04 | 1.32554 | 1.32754 | 1.31854 | ||
| 3315 | 2012.02.09 20:30 | buy stop | 1649 | 1.04 | 1.33224 | 1.33024 | 1.33924 | ||
| 3316 | 2012.02.09 20:30 | sell stop | 1650 | 1.04 | 1.32613 | 1.32813 | 1.31913 | ||
| 3317 | 2012.02.09 20:40 | expiration | 1649 | 1.04 | 1.33224 | 1.33024 | 1.33924 | ||
| 3318 | 2012.02.09 20:40 | expiration | 1650 | 1.04 | 1.32613 | 1.32813 | 1.31913 | ||
| 3319 | 2012.02.09 20:45 | buy stop | 1651 | 1.04 | 1.33146 | 1.32946 | 1.33846 | ||
| 3320 | 2012.02.09 20:45 | sell stop | 1652 | 1.04 | 1.32535 | 1.32735 | 1.31835 | ||
| 3321 | 2012.02.09 20:55 | expiration | 1651 | 1.04 | 1.33146 | 1.32946 | 1.33846 | ||
| 3322 | 2012.02.09 20:55 | expiration | 1652 | 1.04 | 1.32535 | 1.32735 | 1.31835 | ||
| 3323 | 2012.02.09 21:00 | buy stop | 1653 | 1.04 | 1.33176 | 1.32976 | 1.33876 | ||
| 3324 | 2012.02.09 21:00 | sell stop | 1654 | 1.04 | 1.32565 | 1.32765 | 1.31865 | ||
| 3325 | 2012.02.09 21:10 | expiration | 1653 | 1.04 | 1.33176 | 1.32976 | 1.33876 | ||
| 3326 | 2012.02.09 21:10 | expiration | 1654 | 1.04 | 1.32565 | 1.32765 | 1.31865 | ||
| 3327 | 2012.02.09 21:15 | buy stop | 1655 | 1.04 | 1.33206 | 1.33006 | 1.33906 | ||
| 3328 | 2012.02.09 21:15 | sell stop | 1656 | 1.04 | 1.32595 | 1.32795 | 1.31895 | ||
| 3329 | 2012.02.09 21:25 | expiration | 1655 | 1.04 | 1.33206 | 1.33006 | 1.33906 | ||
| 3330 | 2012.02.09 21:25 | expiration | 1656 | 1.04 | 1.32595 | 1.32795 | 1.31895 | ||
| 3331 | 2012.02.09 21:30 | buy stop | 1657 | 1.04 | 1.33218 | 1.33018 | 1.33918 | ||
| 3332 | 2012.02.09 21:30 | sell stop | 1658 | 1.04 | 1.32607 | 1.32807 | 1.31907 | ||
| 3333 | 2012.02.09 21:40 | expiration | 1657 | 1.04 | 1.33218 | 1.33018 | 1.33918 | ||
| 3334 | 2012.02.09 21:40 | expiration | 1658 | 1.04 | 1.32607 | 1.32807 | 1.31907 | ||
| 3335 | 2012.02.09 21:45 | buy stop | 1659 | 1.04 | 1.33247 | 1.33047 | 1.33947 | ||
| 3336 | 2012.02.09 21:45 | sell stop | 1660 | 1.04 | 1.32636 | 1.32836 | 1.31936 | ||
| 3337 | 2012.02.09 21:55 | expiration | 1659 | 1.04 | 1.33247 | 1.33047 | 1.33947 | ||
| 3338 | 2012.02.09 21:55 | expiration | 1660 | 1.04 | 1.32636 | 1.32836 | 1.31936 | ||
| 3339 | 2012.02.10 14:00 | buy stop | 1661 | 1.04 | 1.32720 | 1.32520 | 1.33420 | ||
| 3340 | 2012.02.10 14:00 | sell stop | 1662 | 1.04 | 1.32109 | 1.32309 | 1.31409 | ||
| 3341 | 2012.02.10 14:10 | expiration | 1661 | 1.04 | 1.32720 | 1.32520 | 1.33420 | ||
| 3342 | 2012.02.10 14:10 | expiration | 1662 | 1.04 | 1.32109 | 1.32309 | 1.31409 | ||
| 3343 | 2012.02.10 14:15 | buy stop | 1663 | 1.04 | 1.32351 | 1.32151 | 1.33051 | ||
| 3344 | 2012.02.10 14:15 | sell stop | 1664 | 1.04 | 1.31740 | 1.31940 | 1.31040 | ||
| 3345 | 2012.02.10 14:25 | expiration | 1663 | 1.04 | 1.32351 | 1.32151 | 1.33051 | ||
| 3346 | 2012.02.10 14:25 | expiration | 1664 | 1.04 | 1.31740 | 1.31940 | 1.31040 | ||
| 3347 | 2012.02.10 14:30 | buy stop | 1665 | 1.04 | 1.32351 | 1.32151 | 1.33051 | ||
| 3348 | 2012.02.10 14:30 | sell stop | 1666 | 1.04 | 1.31740 | 1.31940 | 1.31040 | ||
| 3349 | 2012.02.10 14:40 | expiration | 1665 | 1.04 | 1.32351 | 1.32151 | 1.33051 | ||
| 3350 | 2012.02.10 14:40 | expiration | 1666 | 1.04 | 1.31740 | 1.31940 | 1.31040 | ||
| 3351 | 2012.02.10 14:45 | buy stop | 1667 | 1.04 | 1.32348 | 1.32148 | 1.33048 | ||
| 3352 | 2012.02.10 14:45 | sell stop | 1668 | 1.04 | 1.31737 | 1.31937 | 1.31037 | ||
| 3353 | 2012.02.10 14:55 | expiration | 1667 | 1.04 | 1.32348 | 1.32148 | 1.33048 | ||
| 3354 | 2012.02.10 14:55 | expiration | 1668 | 1.04 | 1.31737 | 1.31937 | 1.31037 | ||
| 3355 | 2012.02.10 15:00 | buy stop | 1669 | 1.04 | 1.32229 | 1.32029 | 1.32929 | ||
| 3356 | 2012.02.10 15:00 | sell stop | 1670 | 1.04 | 1.31618 | 1.31818 | 1.30918 | ||
| 3357 | 2012.02.10 15:10 | expiration | 1669 | 1.04 | 1.32229 | 1.32029 | 1.32929 | ||
| 3358 | 2012.02.10 15:10 | expiration | 1670 | 1.04 | 1.31618 | 1.31818 | 1.30918 | ||
| 3359 | 2012.02.10 15:15 | buy stop | 1671 | 1.04 | 1.32202 | 1.32002 | 1.32902 | ||
| 3360 | 2012.02.10 15:15 | sell stop | 1672 | 1.04 | 1.31591 | 1.31791 | 1.30891 | ||
| 3361 | 2012.02.10 15:25 | expiration | 1671 | 1.04 | 1.32202 | 1.32002 | 1.32902 | ||
| 3362 | 2012.02.10 15:25 | expiration | 1672 | 1.04 | 1.31591 | 1.31791 | 1.30891 | ||
| 3363 | 2012.02.10 15:30 | buy stop | 1673 | 1.04 | 1.32046 | 1.31846 | 1.32746 | ||
| 3364 | 2012.02.10 15:30 | sell stop | 1674 | 1.04 | 1.31435 | 1.31635 | 1.30735 | ||
| 3365 | 2012.02.10 15:40 | expiration | 1673 | 1.04 | 1.32046 | 1.31846 | 1.32746 | ||
| 3366 | 2012.02.10 15:40 | expiration | 1674 | 1.04 | 1.31435 | 1.31635 | 1.30735 | ||
| 3367 | 2012.02.10 15:45 | buy stop | 1675 | 1.04 | 1.32033 | 1.31833 | 1.32733 | ||
| 3368 | 2012.02.10 15:45 | sell stop | 1676 | 1.04 | 1.31422 | 1.31622 | 1.30722 | ||
| 3369 | 2012.02.10 15:55 | expiration | 1675 | 1.04 | 1.32033 | 1.31833 | 1.32733 | ||
| 3370 | 2012.02.10 15:55 | expiration | 1676 | 1.04 | 1.31422 | 1.31622 | 1.30722 | ||
| 3371 | 2012.02.10 16:00 | buy stop | 1677 | 1.04 | 1.32044 | 1.31844 | 1.32744 | ||
| 3372 | 2012.02.10 16:00 | sell stop | 1678 | 1.04 | 1.31433 | 1.31633 | 1.30733 | ||
| 3373 | 2012.02.10 16:10 | expiration | 1677 | 1.04 | 1.32044 | 1.31844 | 1.32744 | ||
| 3374 | 2012.02.10 16:10 | expiration | 1678 | 1.04 | 1.31433 | 1.31633 | 1.30733 | ||
| 3375 | 2012.02.10 16:15 | buy stop | 1679 | 1.04 | 1.32081 | 1.31881 | 1.32781 | ||
| 3376 | 2012.02.10 16:15 | sell stop | 1680 | 1.04 | 1.31470 | 1.31670 | 1.30770 | ||
| 3377 | 2012.02.10 16:25 | expiration | 1679 | 1.04 | 1.32081 | 1.31881 | 1.32781 | ||
| 3378 | 2012.02.10 16:25 | expiration | 1680 | 1.04 | 1.31470 | 1.31670 | 1.30770 | ||
| 3379 | 2012.02.10 16:30 | buy stop | 1681 | 1.04 | 1.32087 | 1.31887 | 1.32787 | ||
| 3380 | 2012.02.10 16:30 | sell stop | 1682 | 1.04 | 1.31476 | 1.31676 | 1.30776 | ||
| 3381 | 2012.02.10 16:40 | expiration | 1681 | 1.04 | 1.32087 | 1.31887 | 1.32787 | ||
| 3382 | 2012.02.10 16:40 | expiration | 1682 | 1.04 | 1.31476 | 1.31676 | 1.30776 | ||
| 3383 | 2012.02.10 16:45 | buy stop | 1683 | 1.04 | 1.32129 | 1.31929 | 1.32829 | ||
| 3384 | 2012.02.10 16:45 | sell stop | 1684 | 1.04 | 1.31518 | 1.31718 | 1.30818 | ||
| 3385 | 2012.02.10 16:55 | expiration | 1683 | 1.04 | 1.32129 | 1.31929 | 1.32829 | ||
| 3386 | 2012.02.10 16:55 | expiration | 1684 | 1.04 | 1.31518 | 1.31718 | 1.30818 | ||
| 3387 | 2012.02.10 17:00 | buy stop | 1685 | 1.04 | 1.32109 | 1.31909 | 1.32809 | ||
| 3388 | 2012.02.10 17:00 | sell stop | 1686 | 1.04 | 1.31498 | 1.31698 | 1.30798 | ||
| 3389 | 2012.02.10 17:10 | expiration | 1685 | 1.04 | 1.32109 | 1.31909 | 1.32809 | ||
| 3390 | 2012.02.10 17:10 | expiration | 1686 | 1.04 | 1.31498 | 1.31698 | 1.30798 | ||
| 3391 | 2012.02.10 17:15 | buy stop | 1687 | 1.04 | 1.32061 | 1.31861 | 1.32761 | ||
| 3392 | 2012.02.10 17:15 | sell stop | 1688 | 1.04 | 1.31450 | 1.31650 | 1.30750 | ||
| 3393 | 2012.02.10 17:25 | expiration | 1687 | 1.04 | 1.32061 | 1.31861 | 1.32761 | ||
| 3394 | 2012.02.10 17:25 | expiration | 1688 | 1.04 | 1.31450 | 1.31650 | 1.30750 | ||
| 3395 | 2012.02.10 17:30 | buy stop | 1689 | 1.04 | 1.32228 | 1.32028 | 1.32928 | ||
| 3396 | 2012.02.10 17:30 | sell stop | 1690 | 1.04 | 1.31617 | 1.31817 | 1.30917 | ||
| 3397 | 2012.02.10 17:40 | expiration | 1689 | 1.04 | 1.32228 | 1.32028 | 1.32928 | ||
| 3398 | 2012.02.10 17:40 | expiration | 1690 | 1.04 | 1.31617 | 1.31817 | 1.30917 | ||
| 3399 | 2012.02.10 17:45 | buy stop | 1691 | 1.04 | 1.32189 | 1.31989 | 1.32889 | ||
| 3400 | 2012.02.10 17:45 | sell stop | 1692 | 1.04 | 1.31578 | 1.31778 | 1.30878 | ||
| 3401 | 2012.02.10 17:55 | expiration | 1691 | 1.04 | 1.32189 | 1.31989 | 1.32889 | ||
| 3402 | 2012.02.10 17:55 | expiration | 1692 | 1.04 | 1.31578 | 1.31778 | 1.30878 | ||
| 3403 | 2012.02.10 18:00 | buy stop | 1693 | 1.04 | 1.32185 | 1.31985 | 1.32885 | ||
| 3404 | 2012.02.10 18:00 | sell stop | 1694 | 1.04 | 1.31574 | 1.31774 | 1.30874 | ||
| 3405 | 2012.02.10 18:10 | expiration | 1693 | 1.04 | 1.32185 | 1.31985 | 1.32885 | ||
| 3406 | 2012.02.10 18:10 | expiration | 1694 | 1.04 | 1.31574 | 1.31774 | 1.30874 | ||
| 3407 | 2012.02.10 18:15 | buy stop | 1695 | 1.04 | 1.32170 | 1.31970 | 1.32870 | ||
| 3408 | 2012.02.10 18:15 | sell stop | 1696 | 1.04 | 1.31559 | 1.31759 | 1.30859 | ||
| 3409 | 2012.02.10 18:25 | expiration | 1695 | 1.04 | 1.32170 | 1.31970 | 1.32870 | ||
| 3410 | 2012.02.10 18:25 | expiration | 1696 | 1.04 | 1.31559 | 1.31759 | 1.30859 | ||
| 3411 | 2012.02.10 18:30 | buy stop | 1697 | 1.04 | 1.32099 | 1.31899 | 1.32799 | ||
| 3412 | 2012.02.10 18:30 | sell stop | 1698 | 1.04 | 1.31488 | 1.31688 | 1.30788 | ||
| 3413 | 2012.02.10 18:40 | expiration | 1697 | 1.04 | 1.32099 | 1.31899 | 1.32799 | ||
| 3414 | 2012.02.10 18:40 | expiration | 1698 | 1.04 | 1.31488 | 1.31688 | 1.30788 | ||
| 3415 | 2012.02.10 18:45 | buy stop | 1699 | 1.04 | 1.32161 | 1.31961 | 1.32861 | ||
| 3416 | 2012.02.10 18:45 | sell stop | 1700 | 1.04 | 1.31550 | 1.31750 | 1.30850 | ||
| 3417 | 2012.02.10 18:55 | expiration | 1699 | 1.04 | 1.32161 | 1.31961 | 1.32861 | ||
| 3418 | 2012.02.10 18:55 | expiration | 1700 | 1.04 | 1.31550 | 1.31750 | 1.30850 | ||
| 3419 | 2012.02.10 19:00 | buy stop | 1701 | 1.04 | 1.32170 | 1.31970 | 1.32870 | ||
| 3420 | 2012.02.10 19:00 | sell stop | 1702 | 1.04 | 1.31559 | 1.31759 | 1.30859 | ||
| 3421 | 2012.02.10 19:10 | expiration | 1701 | 1.04 | 1.32170 | 1.31970 | 1.32870 | ||
| 3422 | 2012.02.10 19:10 | expiration | 1702 | 1.04 | 1.31559 | 1.31759 | 1.30859 | ||
| 3423 | 2012.02.10 19:15 | buy stop | 1703 | 1.04 | 1.32142 | 1.31942 | 1.32842 | ||
| 3424 | 2012.02.10 19:15 | sell stop | 1704 | 1.04 | 1.31531 | 1.31731 | 1.30831 | ||
| 3425 | 2012.02.10 19:25 | expiration | 1703 | 1.04 | 1.32142 | 1.31942 | 1.32842 | ||
| 3426 | 2012.02.10 19:25 | expiration | 1704 | 1.04 | 1.31531 | 1.31731 | 1.30831 | ||
| 3427 | 2012.02.10 19:30 | buy stop | 1705 | 1.04 | 1.32173 | 1.31973 | 1.32873 | ||
| 3428 | 2012.02.10 19:30 | sell stop | 1706 | 1.04 | 1.31562 | 1.31762 | 1.30862 | ||
| 3429 | 2012.02.10 19:40 | expiration | 1705 | 1.04 | 1.32173 | 1.31973 | 1.32873 | ||
| 3430 | 2012.02.10 19:40 | expiration | 1706 | 1.04 | 1.31562 | 1.31762 | 1.30862 | ||
| 3431 | 2012.02.10 19:45 | buy stop | 1707 | 1.04 | 1.32210 | 1.32010 | 1.32910 | ||
| 3432 | 2012.02.10 19:45 | sell stop | 1708 | 1.04 | 1.31599 | 1.31799 | 1.30899 | ||
| 3433 | 2012.02.10 19:55 | expiration | 1707 | 1.04 | 1.32210 | 1.32010 | 1.32910 | ||
| 3434 | 2012.02.10 19:55 | expiration | 1708 | 1.04 | 1.31599 | 1.31799 | 1.30899 | ||
| 3435 | 2012.02.10 20:00 | buy stop | 1709 | 1.04 | 1.32242 | 1.32042 | 1.32942 | ||
| 3436 | 2012.02.10 20:00 | sell stop | 1710 | 1.04 | 1.31631 | 1.31831 | 1.30931 | ||
| 3437 | 2012.02.10 20:10 | expiration | 1709 | 1.04 | 1.32242 | 1.32042 | 1.32942 | ||
| 3438 | 2012.02.10 20:10 | expiration | 1710 | 1.04 | 1.31631 | 1.31831 | 1.30931 | ||
| 3439 | 2012.02.10 20:15 | buy stop | 1711 | 1.04 | 1.32215 | 1.32015 | 1.32915 | ||
| 3440 | 2012.02.10 20:15 | sell stop | 1712 | 1.04 | 1.31604 | 1.31804 | 1.30904 | ||
| 3441 | 2012.02.10 20:25 | expiration | 1711 | 1.04 | 1.32215 | 1.32015 | 1.32915 | ||
| 3442 | 2012.02.10 20:25 | expiration | 1712 | 1.04 | 1.31604 | 1.31804 | 1.30904 | ||
| 3443 | 2012.02.10 20:30 | buy stop | 1713 | 1.04 | 1.32154 | 1.31954 | 1.32854 | ||
| 3444 | 2012.02.10 20:30 | sell stop | 1714 | 1.04 | 1.31543 | 1.31743 | 1.30843 | ||
| 3445 | 2012.02.10 20:40 | expiration | 1713 | 1.04 | 1.32154 | 1.31954 | 1.32854 | ||
| 3446 | 2012.02.10 20:40 | expiration | 1714 | 1.04 | 1.31543 | 1.31743 | 1.30843 | ||
| 3447 | 2012.02.10 20:45 | buy stop | 1715 | 1.04 | 1.32128 | 1.31928 | 1.32828 | ||
| 3448 | 2012.02.10 20:45 | sell stop | 1716 | 1.04 | 1.31517 | 1.31717 | 1.30817 | ||
| 3449 | 2012.02.10 20:55 | expiration | 1715 | 1.04 | 1.32128 | 1.31928 | 1.32828 | ||
| 3450 | 2012.02.10 20:55 | expiration | 1716 | 1.04 | 1.31517 | 1.31717 | 1.30817 | ||
| 3451 | 2012.02.10 21:00 | buy stop | 1717 | 1.04 | 1.32005 | 1.31805 | 1.32705 | ||
| 3452 | 2012.02.10 21:00 | sell stop | 1718 | 1.04 | 1.31394 | 1.31594 | 1.30694 | ||
| 3453 | 2012.02.10 21:10 | expiration | 1717 | 1.04 | 1.32005 | 1.31805 | 1.32705 | ||
| 3454 | 2012.02.10 21:10 | expiration | 1718 | 1.04 | 1.31394 | 1.31594 | 1.30694 | ||
| 3455 | 2012.02.10 21:15 | buy stop | 1719 | 1.04 | 1.32070 | 1.31870 | 1.32770 | ||
| 3456 | 2012.02.10 21:15 | sell stop | 1720 | 1.04 | 1.31459 | 1.31659 | 1.30759 | ||
| 3457 | 2012.02.10 21:25 | expiration | 1719 | 1.04 | 1.32070 | 1.31870 | 1.32770 | ||
| 3458 | 2012.02.10 21:25 | expiration | 1720 | 1.04 | 1.31459 | 1.31659 | 1.30759 | ||
| 3459 | 2012.02.10 21:30 | buy stop | 1721 | 1.04 | 1.32104 | 1.31904 | 1.32804 | ||
| 3460 | 2012.02.10 21:30 | sell stop | 1722 | 1.04 | 1.31493 | 1.31693 | 1.30793 | ||
| 3461 | 2012.02.10 21:40 | expiration | 1721 | 1.04 | 1.32104 | 1.31904 | 1.32804 | ||
| 3462 | 2012.02.10 21:40 | expiration | 1722 | 1.04 | 1.31493 | 1.31693 | 1.30793 | ||
| 3463 | 2012.02.10 21:45 | buy stop | 1723 | 1.04 | 1.32027 | 1.31827 | 1.32727 | ||
| 3464 | 2012.02.10 21:45 | sell stop | 1724 | 1.04 | 1.31416 | 1.31616 | 1.30716 | ||
| 3465 | 2012.02.10 21:55 | expiration | 1723 | 1.04 | 1.32027 | 1.31827 | 1.32727 | ||
| 3466 | 2012.02.10 21:55 | expiration | 1724 | 1.04 | 1.31416 | 1.31616 | 1.30716 | ||
| 3467 | 2012.02.13 14:00 | buy stop | 1725 | 1.04 | 1.32841 | 1.32641 | 1.33541 | ||
| 3468 | 2012.02.13 14:00 | sell stop | 1726 | 1.04 | 1.32230 | 1.32430 | 1.31530 | ||
| 3469 | 2012.02.13 14:10 | expiration | 1725 | 1.04 | 1.32841 | 1.32641 | 1.33541 | ||
| 3470 | 2012.02.13 14:10 | expiration | 1726 | 1.04 | 1.32230 | 1.32430 | 1.31530 | ||
| 3471 | 2012.02.13 14:15 | buy stop | 1727 | 1.04 | 1.32790 | 1.32590 | 1.33490 | ||
| 3472 | 2012.02.13 14:15 | sell stop | 1728 | 1.04 | 1.32179 | 1.32379 | 1.31479 | ||
| 3473 | 2012.02.13 14:25 | expiration | 1727 | 1.04 | 1.32790 | 1.32590 | 1.33490 | ||
| 3474 | 2012.02.13 14:25 | expiration | 1728 | 1.04 | 1.32179 | 1.32379 | 1.31479 | ||
| 3475 | 2012.02.13 14:30 | buy stop | 1729 | 1.04 | 1.32839 | 1.32639 | 1.33539 | ||
| 3476 | 2012.02.13 14:30 | sell stop | 1730 | 1.04 | 1.32228 | 1.32428 | 1.31528 | ||
| 3477 | 2012.02.13 14:40 | expiration | 1729 | 1.04 | 1.32839 | 1.32639 | 1.33539 | ||
| 3478 | 2012.02.13 14:40 | expiration | 1730 | 1.04 | 1.32228 | 1.32428 | 1.31528 | ||
| 3479 | 2012.02.13 14:45 | buy stop | 1731 | 1.04 | 1.32815 | 1.32615 | 1.33515 | ||
| 3480 | 2012.02.13 14:45 | sell stop | 1732 | 1.04 | 1.32204 | 1.32404 | 1.31504 | ||
| 3481 | 2012.02.13 14:55 | expiration | 1731 | 1.04 | 1.32815 | 1.32615 | 1.33515 | ||
| 3482 | 2012.02.13 14:55 | expiration | 1732 | 1.04 | 1.32204 | 1.32404 | 1.31504 | ||
| 3483 | 2012.02.13 15:00 | buy stop | 1733 | 1.04 | 1.32852 | 1.32652 | 1.33552 | ||
| 3484 | 2012.02.13 15:00 | sell stop | 1734 | 1.04 | 1.32241 | 1.32441 | 1.31541 | ||
| 3485 | 2012.02.13 15:10 | expiration | 1733 | 1.04 | 1.32852 | 1.32652 | 1.33552 | ||
| 3486 | 2012.02.13 15:10 | expiration | 1734 | 1.04 | 1.32241 | 1.32441 | 1.31541 | ||
| 3487 | 2012.02.13 15:15 | buy stop | 1735 | 1.04 | 1.32848 | 1.32648 | 1.33548 | ||
| 3488 | 2012.02.13 15:15 | sell stop | 1736 | 1.04 | 1.32237 | 1.32437 | 1.31537 | ||
| 3489 | 2012.02.13 15:25 | expiration | 1735 | 1.04 | 1.32848 | 1.32648 | 1.33548 | ||
| 3490 | 2012.02.13 15:25 | expiration | 1736 | 1.04 | 1.32237 | 1.32437 | 1.31537 | ||
| 3491 | 2012.02.13 15:30 | buy stop | 1737 | 1.04 | 1.32789 | 1.32589 | 1.33489 | ||
| 3492 | 2012.02.13 15:30 | sell stop | 1738 | 1.04 | 1.32178 | 1.32378 | 1.31478 | ||
| 3493 | 2012.02.13 15:40 | expiration | 1737 | 1.04 | 1.32789 | 1.32589 | 1.33489 | ||
| 3494 | 2012.02.13 15:40 | expiration | 1738 | 1.04 | 1.32178 | 1.32378 | 1.31478 | ||
| 3495 | 2012.02.13 15:45 | buy stop | 1739 | 1.04 | 1.32774 | 1.32574 | 1.33474 | ||
| 3496 | 2012.02.13 15:45 | sell stop | 1740 | 1.04 | 1.32163 | 1.32363 | 1.31463 | ||
| 3497 | 2012.02.13 15:55 | expiration | 1739 | 1.04 | 1.32774 | 1.32574 | 1.33474 | ||
| 3498 | 2012.02.13 15:55 | expiration | 1740 | 1.04 | 1.32163 | 1.32363 | 1.31463 | ||
| 3499 | 2012.02.13 16:00 | buy stop | 1741 | 1.04 | 1.32668 | 1.32468 | 1.33368 | ||
| 3500 | 2012.02.13 16:00 | sell stop | 1742 | 1.04 | 1.32057 | 1.32257 | 1.31357 | ||
| 3501 | 2012.02.13 16:10 | expiration | 1741 | 1.04 | 1.32668 | 1.32468 | 1.33368 | ||
| 3502 | 2012.02.13 16:10 | expiration | 1742 | 1.04 | 1.32057 | 1.32257 | 1.31357 | ||
| 3503 | 2012.02.13 16:15 | buy stop | 1743 | 1.04 | 1.32702 | 1.32502 | 1.33402 | ||
| 3504 | 2012.02.13 16:15 | sell stop | 1744 | 1.04 | 1.32091 | 1.32291 | 1.31391 | ||
| 3505 | 2012.02.13 16:25 | expiration | 1743 | 1.04 | 1.32702 | 1.32502 | 1.33402 | ||
| 3506 | 2012.02.13 16:25 | expiration | 1744 | 1.04 | 1.32091 | 1.32291 | 1.31391 | ||
| 3507 | 2012.02.13 16:30 | buy stop | 1745 | 1.04 | 1.32762 | 1.32562 | 1.33462 | ||
| 3508 | 2012.02.13 16:30 | sell stop | 1746 | 1.04 | 1.32151 | 1.32351 | 1.31451 | ||
| 3509 | 2012.02.13 16:40 | expiration | 1745 | 1.04 | 1.32762 | 1.32562 | 1.33462 | ||
| 3510 | 2012.02.13 16:40 | expiration | 1746 | 1.04 | 1.32151 | 1.32351 | 1.31451 | ||
| 3511 | 2012.02.13 16:45 | buy stop | 1747 | 1.04 | 1.32585 | 1.32385 | 1.33285 | ||
| 3512 | 2012.02.13 16:45 | sell stop | 1748 | 1.04 | 1.31974 | 1.32174 | 1.31274 | ||
| 3513 | 2012.02.13 16:55 | expiration | 1747 | 1.04 | 1.32585 | 1.32385 | 1.33285 | ||
| 3514 | 2012.02.13 16:55 | expiration | 1748 | 1.04 | 1.31974 | 1.32174 | 1.31274 | ||
| 3515 | 2012.02.13 17:00 | buy stop | 1749 | 1.04 | 1.32608 | 1.32408 | 1.33308 | ||
| 3516 | 2012.02.13 17:00 | sell stop | 1750 | 1.04 | 1.31997 | 1.32197 | 1.31297 | ||
| 3517 | 2012.02.13 17:10 | expiration | 1749 | 1.04 | 1.32608 | 1.32408 | 1.33308 | ||
| 3518 | 2012.02.13 17:10 | expiration | 1750 | 1.04 | 1.31997 | 1.32197 | 1.31297 | ||
| 3519 | 2012.02.13 17:15 | buy stop | 1751 | 1.04 | 1.32467 | 1.32267 | 1.33167 | ||
| 3520 | 2012.02.13 17:15 | sell stop | 1752 | 1.04 | 1.31856 | 1.32056 | 1.31156 | ||
| 3521 | 2012.02.13 17:25 | expiration | 1751 | 1.04 | 1.32467 | 1.32267 | 1.33167 | ||
| 3522 | 2012.02.13 17:25 | expiration | 1752 | 1.04 | 1.31856 | 1.32056 | 1.31156 | ||
| 3523 | 2012.02.13 17:30 | buy stop | 1753 | 1.04 | 1.32495 | 1.32295 | 1.33195 | ||
| 3524 | 2012.02.13 17:30 | sell stop | 1754 | 1.04 | 1.31884 | 1.32084 | 1.31184 | ||
| 3525 | 2012.02.13 17:40 | expiration | 1753 | 1.04 | 1.32495 | 1.32295 | 1.33195 | ||
| 3526 | 2012.02.13 17:40 | expiration | 1754 | 1.04 | 1.31884 | 1.32084 | 1.31184 | ||
| 3527 | 2012.02.13 17:45 | buy stop | 1755 | 1.04 | 1.32445 | 1.32245 | 1.33145 | ||
| 3528 | 2012.02.13 17:45 | sell stop | 1756 | 1.04 | 1.31834 | 1.32034 | 1.31134 | ||
| 3529 | 2012.02.13 17:55 | expiration | 1755 | 1.04 | 1.32445 | 1.32245 | 1.33145 | ||
| 3530 | 2012.02.13 17:55 | expiration | 1756 | 1.04 | 1.31834 | 1.32034 | 1.31134 | ||
| 3531 | 2012.02.13 18:00 | buy stop | 1757 | 1.04 | 1.32467 | 1.32267 | 1.33167 | ||
| 3532 | 2012.02.13 18:00 | sell stop | 1758 | 1.04 | 1.31856 | 1.32056 | 1.31156 | ||
| 3533 | 2012.02.13 18:10 | expiration | 1757 | 1.04 | 1.32467 | 1.32267 | 1.33167 | ||
| 3534 | 2012.02.13 18:10 | expiration | 1758 | 1.04 | 1.31856 | 1.32056 | 1.31156 | ||
| 3535 | 2012.02.13 18:15 | buy stop | 1759 | 1.04 | 1.32513 | 1.32313 | 1.33213 | ||
| 3536 | 2012.02.13 18:15 | sell stop | 1760 | 1.04 | 1.31902 | 1.32102 | 1.31202 | ||
| 3537 | 2012.02.13 18:25 | expiration | 1759 | 1.04 | 1.32513 | 1.32313 | 1.33213 | ||
| 3538 | 2012.02.13 18:25 | expiration | 1760 | 1.04 | 1.31902 | 1.32102 | 1.31202 | ||
| 3539 | 2012.02.13 18:30 | buy stop | 1761 | 1.04 | 1.32462 | 1.32262 | 1.33162 | ||
| 3540 | 2012.02.13 18:30 | sell stop | 1762 | 1.04 | 1.31851 | 1.32051 | 1.31151 | ||
| 3541 | 2012.02.13 18:40 | expiration | 1761 | 1.04 | 1.32462 | 1.32262 | 1.33162 | ||
| 3542 | 2012.02.13 18:40 | expiration | 1762 | 1.04 | 1.31851 | 1.32051 | 1.31151 | ||
| 3543 | 2012.02.13 18:45 | buy stop | 1763 | 1.04 | 1.32431 | 1.32231 | 1.33131 | ||
| 3544 | 2012.02.13 18:45 | sell stop | 1764 | 1.04 | 1.31820 | 1.32020 | 1.31120 | ||
| 3545 | 2012.02.13 18:55 | expiration | 1763 | 1.04 | 1.32431 | 1.32231 | 1.33131 | ||
| 3546 | 2012.02.13 18:55 | expiration | 1764 | 1.04 | 1.31820 | 1.32020 | 1.31120 | ||
| 3547 | 2012.02.13 19:00 | buy stop | 1765 | 1.04 | 1.32421 | 1.32221 | 1.33121 | ||
| 3548 | 2012.02.13 19:00 | sell stop | 1766 | 1.04 | 1.31810 | 1.32010 | 1.31110 | ||
| 3549 | 2012.02.13 19:10 | expiration | 1765 | 1.04 | 1.32421 | 1.32221 | 1.33121 | ||
| 3550 | 2012.02.13 19:10 | expiration | 1766 | 1.04 | 1.31810 | 1.32010 | 1.31110 | ||
| 3551 | 2012.02.13 19:15 | buy stop | 1767 | 1.04 | 1.32396 | 1.32196 | 1.33096 | ||
| 3552 | 2012.02.13 19:15 | sell stop | 1768 | 1.04 | 1.31785 | 1.31985 | 1.31085 | ||
| 3553 | 2012.02.13 19:25 | expiration | 1767 | 1.04 | 1.32396 | 1.32196 | 1.33096 | ||
| 3554 | 2012.02.13 19:25 | expiration | 1768 | 1.04 | 1.31785 | 1.31985 | 1.31085 | ||
| 3555 | 2012.02.13 19:30 | buy stop | 1769 | 1.04 | 1.32364 | 1.32164 | 1.33064 | ||
| 3556 | 2012.02.13 19:30 | sell stop | 1770 | 1.04 | 1.31753 | 1.31953 | 1.31053 | ||
| 3557 | 2012.02.13 19:40 | expiration | 1769 | 1.04 | 1.32364 | 1.32164 | 1.33064 | ||
| 3558 | 2012.02.13 19:40 | expiration | 1770 | 1.04 | 1.31753 | 1.31953 | 1.31053 | ||
| 3559 | 2012.02.13 19:45 | buy stop | 1771 | 1.04 | 1.32373 | 1.32173 | 1.33073 | ||
| 3560 | 2012.02.13 19:45 | sell stop | 1772 | 1.04 | 1.31762 | 1.31962 | 1.31062 | ||
| 3561 | 2012.02.13 19:55 | expiration | 1771 | 1.04 | 1.32373 | 1.32173 | 1.33073 | ||
| 3562 | 2012.02.13 19:55 | expiration | 1772 | 1.04 | 1.31762 | 1.31962 | 1.31062 | ||
| 3563 | 2012.02.13 20:00 | buy stop | 1773 | 1.04 | 1.32392 | 1.32192 | 1.33092 | ||
| 3564 | 2012.02.13 20:00 | sell stop | 1774 | 1.04 | 1.31781 | 1.31981 | 1.31081 | ||
| 3565 | 2012.02.13 20:10 | expiration | 1773 | 1.04 | 1.32392 | 1.32192 | 1.33092 | ||
| 3566 | 2012.02.13 20:10 | expiration | 1774 | 1.04 | 1.31781 | 1.31981 | 1.31081 | ||
| 3567 | 2012.02.13 20:15 | buy stop | 1775 | 1.04 | 1.32415 | 1.32215 | 1.33115 | ||
| 3568 | 2012.02.13 20:15 | sell stop | 1776 | 1.04 | 1.31804 | 1.32004 | 1.31104 | ||
| 3569 | 2012.02.13 20:25 | expiration | 1775 | 1.04 | 1.32415 | 1.32215 | 1.33115 | ||
| 3570 | 2012.02.13 20:25 | expiration | 1776 | 1.04 | 1.31804 | 1.32004 | 1.31104 | ||
| 3571 | 2012.02.13 20:30 | buy stop | 1777 | 1.04 | 1.32421 | 1.32221 | 1.33121 | ||
| 3572 | 2012.02.13 20:30 | sell stop | 1778 | 1.04 | 1.31810 | 1.32010 | 1.31110 | ||
| 3573 | 2012.02.13 20:40 | expiration | 1777 | 1.04 | 1.32421 | 1.32221 | 1.33121 | ||
| 3574 | 2012.02.13 20:40 | expiration | 1778 | 1.04 | 1.31810 | 1.32010 | 1.31110 | ||
| 3575 | 2012.02.13 20:45 | buy stop | 1779 | 1.04 | 1.32491 | 1.32291 | 1.33191 | ||
| 3576 | 2012.02.13 20:45 | sell stop | 1780 | 1.04 | 1.31880 | 1.32080 | 1.31180 | ||
| 3577 | 2012.02.13 20:55 | expiration | 1779 | 1.04 | 1.32491 | 1.32291 | 1.33191 | ||
| 3578 | 2012.02.13 20:55 | expiration | 1780 | 1.04 | 1.31880 | 1.32080 | 1.31180 | ||
| 3579 | 2012.02.13 21:00 | buy stop | 1781 | 1.04 | 1.32351 | 1.32151 | 1.33051 | ||
| 3580 | 2012.02.13 21:00 | sell stop | 1782 | 1.04 | 1.31740 | 1.31940 | 1.31040 | ||
| 3581 | 2012.02.13 21:10 | expiration | 1781 | 1.04 | 1.32351 | 1.32151 | 1.33051 | ||
| 3582 | 2012.02.13 21:10 | expiration | 1782 | 1.04 | 1.31740 | 1.31940 | 1.31040 | ||
| 3583 | 2012.02.13 21:15 | buy stop | 1783 | 1.04 | 1.32359 | 1.32159 | 1.33059 | ||
| 3584 | 2012.02.13 21:15 | sell stop | 1784 | 1.04 | 1.31748 | 1.31948 | 1.31048 | ||
| 3585 | 2012.02.13 21:25 | expiration | 1783 | 1.04 | 1.32359 | 1.32159 | 1.33059 | ||
| 3586 | 2012.02.13 21:25 | expiration | 1784 | 1.04 | 1.31748 | 1.31948 | 1.31048 | ||
| 3587 | 2012.02.13 21:30 | buy stop | 1785 | 1.04 | 1.32380 | 1.32180 | 1.33080 | ||
| 3588 | 2012.02.13 21:30 | sell stop | 1786 | 1.04 | 1.31769 | 1.31969 | 1.31069 | ||
| 3589 | 2012.02.13 21:40 | expiration | 1785 | 1.04 | 1.32380 | 1.32180 | 1.33080 | ||
| 3590 | 2012.02.13 21:40 | expiration | 1786 | 1.04 | 1.31769 | 1.31969 | 1.31069 | ||
| 3591 | 2012.02.13 21:45 | buy stop | 1787 | 1.04 | 1.32382 | 1.32182 | 1.33082 | ||
| 3592 | 2012.02.13 21:45 | sell stop | 1788 | 1.04 | 1.31771 | 1.31971 | 1.31071 | ||
| 3593 | 2012.02.13 21:55 | expiration | 1787 | 1.04 | 1.32382 | 1.32182 | 1.33082 | ||
| 3594 | 2012.02.13 21:55 | expiration | 1788 | 1.04 | 1.31771 | 1.31971 | 1.31071 | ||
| 3595 | 2012.02.14 14:00 | buy stop | 1789 | 1.04 | 1.32239 | 1.32039 | 1.32939 | ||
| 3596 | 2012.02.14 14:00 | sell stop | 1790 | 1.04 | 1.31628 | 1.31828 | 1.30928 | ||
| 3597 | 2012.02.14 14:10 | expiration | 1789 | 1.04 | 1.32239 | 1.32039 | 1.32939 | ||
| 3598 | 2012.02.14 14:10 | expiration | 1790 | 1.04 | 1.31628 | 1.31828 | 1.30928 | ||
| 3599 | 2012.02.14 14:15 | buy stop | 1791 | 1.04 | 1.32240 | 1.32040 | 1.32940 | ||
| 3600 | 2012.02.14 14:15 | sell stop | 1792 | 1.04 | 1.31629 | 1.31829 | 1.30929 | ||
| 3601 | 2012.02.14 14:25 | expiration | 1791 | 1.04 | 1.32240 | 1.32040 | 1.32940 | ||
| 3602 | 2012.02.14 14:25 | expiration | 1792 | 1.04 | 1.31629 | 1.31829 | 1.30929 | ||
| 3603 | 2012.02.14 14:30 | buy stop | 1793 | 1.04 | 1.32288 | 1.32088 | 1.32988 | ||
| 3604 | 2012.02.14 14:30 | sell stop | 1794 | 1.04 | 1.31677 | 1.31877 | 1.30977 | ||
| 3605 | 2012.02.14 14:40 | expiration | 1793 | 1.04 | 1.32288 | 1.32088 | 1.32988 | ||
| 3606 | 2012.02.14 14:40 | expiration | 1794 | 1.04 | 1.31677 | 1.31877 | 1.30977 | ||
| 3607 | 2012.02.14 14:45 | buy stop | 1795 | 1.04 | 1.32195 | 1.31995 | 1.32895 | ||
| 3608 | 2012.02.14 14:45 | sell stop | 1796 | 1.04 | 1.31584 | 1.31784 | 1.30884 | ||
| 3609 | 2012.02.14 14:55 | expiration | 1795 | 1.04 | 1.32195 | 1.31995 | 1.32895 | ||
| 3610 | 2012.02.14 14:55 | expiration | 1796 | 1.04 | 1.31584 | 1.31784 | 1.30884 | ||
| 3611 | 2012.02.14 15:00 | buy stop | 1797 | 1.04 | 1.32117 | 1.31917 | 1.32817 | ||
| 3612 | 2012.02.14 15:00 | sell stop | 1798 | 1.04 | 1.31506 | 1.31706 | 1.30806 | ||
| 3613 | 2012.02.14 15:10 | expiration | 1797 | 1.04 | 1.32117 | 1.31917 | 1.32817 | ||
| 3614 | 2012.02.14 15:10 | expiration | 1798 | 1.04 | 1.31506 | 1.31706 | 1.30806 | ||
| 3615 | 2012.02.14 15:15 | buy stop | 1799 | 1.04 | 1.31991 | 1.31791 | 1.32691 | ||
| 3616 | 2012.02.14 15:15 | sell stop | 1800 | 1.04 | 1.31380 | 1.31580 | 1.30680 | ||
| 3617 | 2012.02.14 15:25 | expiration | 1799 | 1.04 | 1.31991 | 1.31791 | 1.32691 | ||
| 3618 | 2012.02.14 15:25 | expiration | 1800 | 1.04 | 1.31380 | 1.31580 | 1.30680 | ||
| 3619 | 2012.02.14 15:30 | buy stop | 1801 | 1.04 | 1.32003 | 1.31803 | 1.32703 | ||
| 3620 | 2012.02.14 15:30 | sell stop | 1802 | 1.04 | 1.31392 | 1.31592 | 1.30692 | ||
| 3621 | 2012.02.14 15:40 | expiration | 1801 | 1.04 | 1.32003 | 1.31803 | 1.32703 | ||
| 3622 | 2012.02.14 15:40 | expiration | 1802 | 1.04 | 1.31392 | 1.31592 | 1.30692 | ||
| 3623 | 2012.02.14 15:45 | buy stop | 1803 | 1.04 | 1.31762 | 1.31562 | 1.32462 | ||
| 3624 | 2012.02.14 15:45 | sell stop | 1804 | 1.04 | 1.31151 | 1.31351 | 1.30451 | ||
| 3625 | 2012.02.14 15:55 | expiration | 1803 | 1.04 | 1.31762 | 1.31562 | 1.32462 | ||
| 3626 | 2012.02.14 15:55 | expiration | 1804 | 1.04 | 1.31151 | 1.31351 | 1.30451 | ||
| 3627 | 2012.02.14 16:00 | buy stop | 1805 | 1.04 | 1.31868 | 1.31668 | 1.32568 | ||
| 3628 | 2012.02.14 16:00 | sell stop | 1806 | 1.04 | 1.31257 | 1.31457 | 1.30557 | ||
| 3629 | 2012.02.14 16:10 | expiration | 1805 | 1.04 | 1.31868 | 1.31668 | 1.32568 | ||
| 3630 | 2012.02.14 16:10 | expiration | 1806 | 1.04 | 1.31257 | 1.31457 | 1.30557 | ||
| 3631 | 2012.02.14 16:15 | buy stop | 1807 | 1.04 | 1.31934 | 1.31734 | 1.32634 | ||
| 3632 | 2012.02.14 16:15 | sell stop | 1808 | 1.04 | 1.31323 | 1.31523 | 1.30623 | ||
| 3633 | 2012.02.14 16:25 | expiration | 1807 | 1.04 | 1.31934 | 1.31734 | 1.32634 | ||
| 3634 | 2012.02.14 16:25 | expiration | 1808 | 1.04 | 1.31323 | 1.31523 | 1.30623 | ||
| 3635 | 2012.02.14 16:30 | buy stop | 1809 | 1.04 | 1.31942 | 1.31742 | 1.32642 | ||
| 3636 | 2012.02.14 16:30 | sell stop | 1810 | 1.04 | 1.31331 | 1.31531 | 1.30631 | ||
| 3637 | 2012.02.14 16:40 | expiration | 1809 | 1.04 | 1.31942 | 1.31742 | 1.32642 | ||
| 3638 | 2012.02.14 16:40 | expiration | 1810 | 1.04 | 1.31331 | 1.31531 | 1.30631 | ||
| 3639 | 2012.02.14 16:45 | buy stop | 1811 | 1.04 | 1.32021 | 1.31821 | 1.32721 | ||
| 3640 | 2012.02.14 16:45 | sell stop | 1812 | 1.04 | 1.31410 | 1.31610 | 1.30710 | ||
| 3641 | 2012.02.14 16:55 | expiration | 1811 | 1.04 | 1.32021 | 1.31821 | 1.32721 | ||
| 3642 | 2012.02.14 16:55 | expiration | 1812 | 1.04 | 1.31410 | 1.31610 | 1.30710 | ||
| 3643 | 2012.02.14 17:00 | buy stop | 1813 | 1.04 | 1.31900 | 1.31700 | 1.32600 | ||
| 3644 | 2012.02.14 17:00 | sell stop | 1814 | 1.04 | 1.31289 | 1.31489 | 1.30589 | ||
| 3645 | 2012.02.14 17:10 | expiration | 1813 | 1.04 | 1.31900 | 1.31700 | 1.32600 | ||
| 3646 | 2012.02.14 17:10 | expiration | 1814 | 1.04 | 1.31289 | 1.31489 | 1.30589 | ||
| 3647 | 2012.02.14 17:15 | buy stop | 1815 | 1.04 | 1.31891 | 1.31691 | 1.32591 | ||
| 3648 | 2012.02.14 17:15 | sell stop | 1816 | 1.04 | 1.31280 | 1.31480 | 1.30580 | ||
| 3649 | 2012.02.14 17:25 | expiration | 1815 | 1.04 | 1.31891 | 1.31691 | 1.32591 | ||
| 3650 | 2012.02.14 17:25 | expiration | 1816 | 1.04 | 1.31280 | 1.31480 | 1.30580 | ||
| 3651 | 2012.02.14 17:30 | buy stop | 1817 | 1.04 | 1.31944 | 1.31744 | 1.32644 | ||
| 3652 | 2012.02.14 17:30 | sell stop | 1818 | 1.04 | 1.31333 | 1.31533 | 1.30633 | ||
| 3653 | 2012.02.14 17:40 | expiration | 1817 | 1.04 | 1.31944 | 1.31744 | 1.32644 | ||
| 3654 | 2012.02.14 17:40 | expiration | 1818 | 1.04 | 1.31333 | 1.31533 | 1.30633 | ||
| 3655 | 2012.02.14 17:45 | buy stop | 1819 | 1.04 | 1.31791 | 1.31591 | 1.32491 | ||
| 3656 | 2012.02.14 17:45 | sell stop | 1820 | 1.04 | 1.31180 | 1.31380 | 1.30480 | ||
| 3657 | 2012.02.14 17:55 | expiration | 1819 | 1.04 | 1.31791 | 1.31591 | 1.32491 | ||
| 3658 | 2012.02.14 17:55 | expiration | 1820 | 1.04 | 1.31180 | 1.31380 | 1.30480 | ||
| 3659 | 2012.02.14 18:00 | buy stop | 1821 | 1.04 | 1.31621 | 1.31421 | 1.32321 | ||
| 3660 | 2012.02.14 18:00 | sell stop | 1822 | 1.04 | 1.31010 | 1.31210 | 1.30310 | ||
| 3661 | 2012.02.14 18:10 | expiration | 1821 | 1.04 | 1.31621 | 1.31421 | 1.32321 | ||
| 3662 | 2012.02.14 18:10 | expiration | 1822 | 1.04 | 1.31010 | 1.31210 | 1.30310 | ||
| 3663 | 2012.02.14 18:15 | buy stop | 1823 | 1.04 | 1.31675 | 1.31475 | 1.32375 | ||
| 3664 | 2012.02.14 18:15 | sell stop | 1824 | 1.04 | 1.31064 | 1.31264 | 1.30364 | ||
| 3665 | 2012.02.14 18:25 | expiration | 1823 | 1.04 | 1.31675 | 1.31475 | 1.32375 | ||
| 3666 | 2012.02.14 18:25 | expiration | 1824 | 1.04 | 1.31064 | 1.31264 | 1.30364 | ||
| 3667 | 2012.02.14 18:30 | buy stop | 1825 | 1.04 | 1.31700 | 1.31500 | 1.32400 | ||
| 3668 | 2012.02.14 18:30 | sell stop | 1826 | 1.04 | 1.31089 | 1.31289 | 1.30389 | ||
| 3669 | 2012.02.14 18:40 | expiration | 1825 | 1.04 | 1.31700 | 1.31500 | 1.32400 | ||
| 3670 | 2012.02.14 18:40 | expiration | 1826 | 1.04 | 1.31089 | 1.31289 | 1.30389 | ||
| 3671 | 2012.02.14 18:45 | buy stop | 1827 | 1.04 | 1.31756 | 1.31556 | 1.32456 | ||
| 3672 | 2012.02.14 18:45 | sell stop | 1828 | 1.04 | 1.31145 | 1.31345 | 1.30445 | ||
| 3673 | 2012.02.14 18:55 | expiration | 1827 | 1.04 | 1.31756 | 1.31556 | 1.32456 | ||
| 3674 | 2012.02.14 18:55 | expiration | 1828 | 1.04 | 1.31145 | 1.31345 | 1.30445 | ||
| 3675 | 2012.02.14 19:00 | buy stop | 1829 | 1.04 | 1.31788 | 1.31588 | 1.32488 | ||
| 3676 | 2012.02.14 19:00 | sell stop | 1830 | 1.04 | 1.31177 | 1.31377 | 1.30477 | ||
| 3677 | 2012.02.14 19:10 | expiration | 1829 | 1.04 | 1.31788 | 1.31588 | 1.32488 | ||
| 3678 | 2012.02.14 19:10 | expiration | 1830 | 1.04 | 1.31177 | 1.31377 | 1.30477 | ||
| 3679 | 2012.02.14 19:15 | buy stop | 1831 | 1.04 | 1.31706 | 1.31506 | 1.32406 | ||
| 3680 | 2012.02.14 19:15 | sell stop | 1832 | 1.04 | 1.31095 | 1.31295 | 1.30395 | ||
| 3681 | 2012.02.14 19:25 | expiration | 1831 | 1.04 | 1.31706 | 1.31506 | 1.32406 | ||
| 3682 | 2012.02.14 19:25 | expiration | 1832 | 1.04 | 1.31095 | 1.31295 | 1.30395 | ||
| 3683 | 2012.02.14 19:30 | buy stop | 1833 | 1.04 | 1.31730 | 1.31530 | 1.32430 | ||
| 3684 | 2012.02.14 19:30 | sell stop | 1834 | 1.04 | 1.31119 | 1.31319 | 1.30419 | ||
| 3685 | 2012.02.14 19:40 | expiration | 1833 | 1.04 | 1.31730 | 1.31530 | 1.32430 | ||
| 3686 | 2012.02.14 19:40 | expiration | 1834 | 1.04 | 1.31119 | 1.31319 | 1.30419 | ||
| 3687 | 2012.02.14 19:45 | buy stop | 1835 | 1.04 | 1.31650 | 1.31450 | 1.32350 | ||
| 3688 | 2012.02.14 19:45 | sell stop | 1836 | 1.04 | 1.31039 | 1.31239 | 1.30339 | ||
| 3689 | 2012.02.14 19:55 | expiration | 1835 | 1.04 | 1.31650 | 1.31450 | 1.32350 | ||
| 3690 | 2012.02.14 19:55 | expiration | 1836 | 1.04 | 1.31039 | 1.31239 | 1.30339 | ||
| 3691 | 2012.02.14 20:00 | buy stop | 1837 | 1.04 | 1.31485 | 1.31285 | 1.32185 | ||
| 3692 | 2012.02.14 20:00 | sell stop | 1838 | 1.04 | 1.30874 | 1.31074 | 1.30174 | ||
| 3693 | 2012.02.14 20:10 | expiration | 1837 | 1.04 | 1.31485 | 1.31285 | 1.32185 | ||
| 3694 | 2012.02.14 20:10 | expiration | 1838 | 1.04 | 1.30874 | 1.31074 | 1.30174 | ||
| 3695 | 2012.02.14 20:15 | buy stop | 1839 | 1.04 | 1.31359 | 1.31159 | 1.32059 | ||
| 3696 | 2012.02.14 20:15 | sell stop | 1840 | 1.04 | 1.30748 | 1.30948 | 1.30048 | ||
| 3697 | 2012.02.14 20:25 | expiration | 1839 | 1.04 | 1.31359 | 1.31159 | 1.32059 | ||
| 3698 | 2012.02.14 20:25 | expiration | 1840 | 1.04 | 1.30748 | 1.30948 | 1.30048 | ||
| 3699 | 2012.02.14 20:30 | buy stop | 1841 | 1.04 | 1.31312 | 1.31112 | 1.32012 | ||
| 3700 | 2012.02.14 20:30 | sell stop | 1842 | 1.04 | 1.30701 | 1.30901 | 1.30001 | ||
| 3701 | 2012.02.14 20:40 | expiration | 1841 | 1.04 | 1.31312 | 1.31112 | 1.32012 | ||
| 3702 | 2012.02.14 20:40 | expiration | 1842 | 1.04 | 1.30701 | 1.30901 | 1.30001 | ||
| 3703 | 2012.02.14 20:45 | buy stop | 1843 | 1.04 | 1.31408 | 1.31208 | 1.32108 | ||
| 3704 | 2012.02.14 20:45 | sell stop | 1844 | 1.04 | 1.30797 | 1.30997 | 1.30097 | ||
| 3705 | 2012.02.14 20:55 | expiration | 1843 | 1.04 | 1.31408 | 1.31208 | 1.32108 | ||
| 3706 | 2012.02.14 20:55 | expiration | 1844 | 1.04 | 1.30797 | 1.30997 | 1.30097 | ||
| 3707 | 2012.02.14 21:00 | buy stop | 1845 | 1.04 | 1.31439 | 1.31239 | 1.32139 | ||
| 3708 | 2012.02.14 21:00 | sell stop | 1846 | 1.04 | 1.30828 | 1.31028 | 1.30128 | ||
| 3709 | 2012.02.14 21:10 | expiration | 1845 | 1.04 | 1.31439 | 1.31239 | 1.32139 | ||
| 3710 | 2012.02.14 21:10 | expiration | 1846 | 1.04 | 1.30828 | 1.31028 | 1.30128 | ||
| 3711 | 2012.02.14 21:15 | buy stop | 1847 | 1.04 | 1.31429 | 1.31229 | 1.32129 | ||
| 3712 | 2012.02.14 21:15 | sell stop | 1848 | 1.04 | 1.30818 | 1.31018 | 1.30118 | ||
| 3713 | 2012.02.14 21:25 | expiration | 1847 | 1.04 | 1.31429 | 1.31229 | 1.32129 | ||
| 3714 | 2012.02.14 21:25 | expiration | 1848 | 1.04 | 1.30818 | 1.31018 | 1.30118 | ||
| 3715 | 2012.02.14 21:30 | buy stop | 1849 | 1.04 | 1.31200 | 1.31000 | 1.31900 | ||
| 3716 | 2012.02.14 21:30 | sell stop | 1850 | 1.04 | 1.30589 | 1.30789 | 1.29889 | ||
| 3717 | 2012.02.14 21:40 | expiration | 1849 | 1.04 | 1.31200 | 1.31000 | 1.31900 | ||
| 3718 | 2012.02.14 21:40 | expiration | 1850 | 1.04 | 1.30589 | 1.30789 | 1.29889 | ||
| 3719 | 2012.02.14 21:45 | buy stop | 1851 | 1.04 | 1.31155 | 1.30955 | 1.31855 | ||
| 3720 | 2012.02.14 21:45 | sell stop | 1852 | 1.04 | 1.30544 | 1.30744 | 1.29844 | ||
| 3721 | 2012.02.14 21:55 | expiration | 1851 | 1.04 | 1.31155 | 1.30955 | 1.31855 | ||
| 3722 | 2012.02.14 21:55 | expiration | 1852 | 1.04 | 1.30544 | 1.30744 | 1.29844 | ||
| 3723 | 2012.02.15 14:00 | buy stop | 1853 | 1.04 | 1.31744 | 1.31544 | 1.32444 | ||
| 3724 | 2012.02.15 14:00 | sell stop | 1854 | 1.04 | 1.31133 | 1.31333 | 1.30433 | ||
| 3725 | 2012.02.15 14:10 | expiration | 1853 | 1.04 | 1.31744 | 1.31544 | 1.32444 | ||
| 3726 | 2012.02.15 14:10 | expiration | 1854 | 1.04 | 1.31133 | 1.31333 | 1.30433 | ||
| 3727 | 2012.02.15 14:15 | buy stop | 1855 | 1.04 | 1.31784 | 1.31584 | 1.32484 | ||
| 3728 | 2012.02.15 14:15 | sell stop | 1856 | 1.04 | 1.31173 | 1.31373 | 1.30473 | ||
| 3729 | 2012.02.15 14:25 | expiration | 1855 | 1.04 | 1.31784 | 1.31584 | 1.32484 | ||
| 3730 | 2012.02.15 14:25 | expiration | 1856 | 1.04 | 1.31173 | 1.31373 | 1.30473 | ||
| 3731 | 2012.02.15 14:30 | buy stop | 1857 | 1.04 | 1.31839 | 1.31639 | 1.32539 | ||
| 3732 | 2012.02.15 14:30 | sell stop | 1858 | 1.04 | 1.31228 | 1.31428 | 1.30528 | ||
| 3733 | 2012.02.15 14:40 | expiration | 1857 | 1.04 | 1.31839 | 1.31639 | 1.32539 | ||
| 3734 | 2012.02.15 14:40 | expiration | 1858 | 1.04 | 1.31228 | 1.31428 | 1.30528 | ||
| 3735 | 2012.02.15 14:45 | buy stop | 1859 | 1.04 | 1.31770 | 1.31570 | 1.32470 | ||
| 3736 | 2012.02.15 14:45 | sell stop | 1860 | 1.04 | 1.31159 | 1.31359 | 1.30459 | ||
| 3737 | 2012.02.15 14:55 | expiration | 1859 | 1.04 | 1.31770 | 1.31570 | 1.32470 | ||
| 3738 | 2012.02.15 14:55 | expiration | 1860 | 1.04 | 1.31159 | 1.31359 | 1.30459 | ||
| 3739 | 2012.02.15 15:00 | buy stop | 1861 | 1.04 | 1.31603 | 1.31403 | 1.32303 | ||
| 3740 | 2012.02.15 15:00 | sell stop | 1862 | 1.04 | 1.30992 | 1.31192 | 1.30292 | ||
| 3741 | 2012.02.15 15:10 | expiration | 1861 | 1.04 | 1.31603 | 1.31403 | 1.32303 | ||
| 3742 | 2012.02.15 15:10 | expiration | 1862 | 1.04 | 1.30992 | 1.31192 | 1.30292 | ||
| 3743 | 2012.02.15 15:15 | buy stop | 1863 | 1.04 | 1.31247 | 1.31047 | 1.31947 | ||
| 3744 | 2012.02.15 15:15 | sell stop | 1864 | 1.04 | 1.30636 | 1.30836 | 1.29936 | ||
| 3745 | 2012.02.15 15:25 | expiration | 1863 | 1.04 | 1.31247 | 1.31047 | 1.31947 | ||
| 3746 | 2012.02.15 15:25 | expiration | 1864 | 1.04 | 1.30636 | 1.30836 | 1.29936 | ||
| 3747 | 2012.02.15 15:30 | buy stop | 1865 | 1.04 | 1.31278 | 1.31078 | 1.31978 | ||
| 3748 | 2012.02.15 15:30 | sell stop | 1866 | 1.04 | 1.30667 | 1.30867 | 1.29967 | ||
| 3749 | 2012.02.15 15:40 | expiration | 1865 | 1.04 | 1.31278 | 1.31078 | 1.31978 | ||
| 3750 | 2012.02.15 15:40 | expiration | 1866 | 1.04 | 1.30667 | 1.30867 | 1.29967 | ||
| 3751 | 2012.02.15 15:45 | buy stop | 1867 | 1.04 | 1.31160 | 1.30960 | 1.31860 | ||
| 3752 | 2012.02.15 15:45 | sell stop | 1868 | 1.04 | 1.30549 | 1.30749 | 1.29849 | ||
| 3753 | 2012.02.15 15:55 | expiration | 1867 | 1.04 | 1.31160 | 1.30960 | 1.31860 | ||
| 3754 | 2012.02.15 15:55 | expiration | 1868 | 1.04 | 1.30549 | 1.30749 | 1.29849 | ||
| 3755 | 2012.02.15 16:00 | buy stop | 1869 | 1.04 | 1.31209 | 1.31009 | 1.31909 | ||
| 3756 | 2012.02.15 16:00 | sell stop | 1870 | 1.04 | 1.30598 | 1.30798 | 1.29898 | ||
| 3757 | 2012.02.15 16:10 | expiration | 1869 | 1.04 | 1.31209 | 1.31009 | 1.31909 | ||
| 3758 | 2012.02.15 16:10 | expiration | 1870 | 1.04 | 1.30598 | 1.30798 | 1.29898 | ||
| 3759 | 2012.02.15 16:15 | buy stop | 1871 | 1.04 | 1.31377 | 1.31177 | 1.32077 | ||
| 3760 | 2012.02.15 16:15 | sell stop | 1872 | 1.04 | 1.30766 | 1.30966 | 1.30066 | ||
| 3761 | 2012.02.15 16:25 | expiration | 1871 | 1.04 | 1.31377 | 1.31177 | 1.32077 | ||
| 3762 | 2012.02.15 16:25 | expiration | 1872 | 1.04 | 1.30766 | 1.30966 | 1.30066 | ||
| 3763 | 2012.02.15 16:30 | buy stop | 1873 | 1.04 | 1.31350 | 1.31150 | 1.32050 | ||
| 3764 | 2012.02.15 16:30 | sell stop | 1874 | 1.04 | 1.30739 | 1.30939 | 1.30039 | ||
| 3765 | 2012.02.15 16:40 | expiration | 1873 | 1.04 | 1.31350 | 1.31150 | 1.32050 | ||
| 3766 | 2012.02.15 16:40 | expiration | 1874 | 1.04 | 1.30739 | 1.30939 | 1.30039 | ||
| 3767 | 2012.02.15 16:45 | buy stop | 1875 | 1.04 | 1.31186 | 1.30986 | 1.31886 | ||
| 3768 | 2012.02.15 16:45 | sell stop | 1876 | 1.04 | 1.30575 | 1.30775 | 1.29875 | ||
| 3769 | 2012.02.15 16:55 | expiration | 1875 | 1.04 | 1.31186 | 1.30986 | 1.31886 | ||
| 3770 | 2012.02.15 16:55 | expiration | 1876 | 1.04 | 1.30575 | 1.30775 | 1.29875 | ||
| 3771 | 2012.02.15 17:00 | buy stop | 1877 | 1.04 | 1.31211 | 1.31011 | 1.31911 | ||
| 3772 | 2012.02.15 17:00 | sell stop | 1878 | 1.04 | 1.30600 | 1.30800 | 1.29900 | ||
| 3773 | 2012.02.15 17:10 | expiration | 1877 | 1.04 | 1.31211 | 1.31011 | 1.31911 | ||
| 3774 | 2012.02.15 17:10 | expiration | 1878 | 1.04 | 1.30600 | 1.30800 | 1.29900 | ||
| 3775 | 2012.02.15 17:15 | buy stop | 1879 | 1.04 | 1.31003 | 1.30803 | 1.31703 | ||
| 3776 | 2012.02.15 17:15 | sell stop | 1880 | 1.04 | 1.30392 | 1.30592 | 1.29692 | ||
| 3777 | 2012.02.15 17:25 | expiration | 1879 | 1.04 | 1.31003 | 1.30803 | 1.31703 | ||
| 3778 | 2012.02.15 17:25 | expiration | 1880 | 1.04 | 1.30392 | 1.30592 | 1.29692 | ||
| 3779 | 2012.02.15 17:30 | buy stop | 1881 | 1.04 | 1.31104 | 1.30904 | 1.31804 | ||
| 3780 | 2012.02.15 17:30 | sell stop | 1882 | 1.04 | 1.30493 | 1.30693 | 1.29793 | ||
| 3781 | 2012.02.15 17:40 | expiration | 1881 | 1.04 | 1.31104 | 1.30904 | 1.31804 | ||
| 3782 | 2012.02.15 17:40 | expiration | 1882 | 1.04 | 1.30493 | 1.30693 | 1.29793 | ||
| 3783 | 2012.02.15 17:45 | buy stop | 1883 | 1.04 | 1.31153 | 1.30953 | 1.31853 | ||
| 3784 | 2012.02.15 17:45 | sell stop | 1884 | 1.04 | 1.30542 | 1.30742 | 1.29842 | ||
| 3785 | 2012.02.15 17:55 | expiration | 1883 | 1.04 | 1.31153 | 1.30953 | 1.31853 | ||
| 3786 | 2012.02.15 17:55 | expiration | 1884 | 1.04 | 1.30542 | 1.30742 | 1.29842 | ||
| 3787 | 2012.02.15 18:00 | buy stop | 1885 | 1.04 | 1.30964 | 1.30764 | 1.31664 | ||
| 3788 | 2012.02.15 18:00 | sell stop | 1886 | 1.04 | 1.30353 | 1.30553 | 1.29653 | ||
| 3789 | 2012.02.15 18:10 | expiration | 1885 | 1.04 | 1.30964 | 1.30764 | 1.31664 | ||
| 3790 | 2012.02.15 18:10 | expiration | 1886 | 1.04 | 1.30353 | 1.30553 | 1.29653 | ||
| 3791 | 2012.02.15 18:15 | buy stop | 1887 | 1.04 | 1.30947 | 1.30747 | 1.31647 | ||
| 3792 | 2012.02.15 18:15 | sell stop | 1888 | 1.04 | 1.30336 | 1.30536 | 1.29636 | ||
| 3793 | 2012.02.15 18:25 | expiration | 1887 | 1.04 | 1.30947 | 1.30747 | 1.31647 | ||
| 3794 | 2012.02.15 18:25 | expiration | 1888 | 1.04 | 1.30336 | 1.30536 | 1.29636 | ||
| 3795 | 2012.02.15 18:30 | buy stop | 1889 | 1.04 | 1.31077 | 1.30877 | 1.31777 | ||
| 3796 | 2012.02.15 18:30 | sell stop | 1890 | 1.04 | 1.30466 | 1.30666 | 1.29766 | ||
| 3797 | 2012.02.15 18:40 | expiration | 1889 | 1.04 | 1.31077 | 1.30877 | 1.31777 | ||
| 3798 | 2012.02.15 18:40 | expiration | 1890 | 1.04 | 1.30466 | 1.30666 | 1.29766 | ||
| 3799 | 2012.02.15 18:45 | buy stop | 1891 | 1.04 | 1.31125 | 1.30925 | 1.31825 | ||
| 3800 | 2012.02.15 18:45 | sell stop | 1892 | 1.04 | 1.30514 | 1.30714 | 1.29814 | ||
| 3801 | 2012.02.15 18:55 | expiration | 1891 | 1.04 | 1.31125 | 1.30925 | 1.31825 | ||
| 3802 | 2012.02.15 18:55 | expiration | 1892 | 1.04 | 1.30514 | 1.30714 | 1.29814 | ||
| 3803 | 2012.02.15 19:00 | buy stop | 1893 | 1.04 | 1.31168 | 1.30968 | 1.31868 | ||
| 3804 | 2012.02.15 19:00 | sell stop | 1894 | 1.04 | 1.30557 | 1.30757 | 1.29857 | ||
| 3805 | 2012.02.15 19:10 | expiration | 1893 | 1.04 | 1.31168 | 1.30968 | 1.31868 | ||
| 3806 | 2012.02.15 19:10 | expiration | 1894 | 1.04 | 1.30557 | 1.30757 | 1.29857 | ||
| 3807 | 2012.02.15 19:15 | buy stop | 1895 | 1.04 | 1.31106 | 1.30906 | 1.31806 | ||
| 3808 | 2012.02.15 19:15 | sell stop | 1896 | 1.04 | 1.30495 | 1.30695 | 1.29795 | ||
| 3809 | 2012.02.15 19:25 | expiration | 1895 | 1.04 | 1.31106 | 1.30906 | 1.31806 | ||
| 3810 | 2012.02.15 19:25 | expiration | 1896 | 1.04 | 1.30495 | 1.30695 | 1.29795 | ||
| 3811 | 2012.02.15 19:30 | buy stop | 1897 | 1.04 | 1.31108 | 1.30908 | 1.31808 | ||
| 3812 | 2012.02.15 19:30 | sell stop | 1898 | 1.04 | 1.30497 | 1.30697 | 1.29797 | ||
| 3813 | 2012.02.15 19:40 | expiration | 1897 | 1.04 | 1.31108 | 1.30908 | 1.31808 | ||
| 3814 | 2012.02.15 19:40 | expiration | 1898 | 1.04 | 1.30497 | 1.30697 | 1.29797 | ||
| 3815 | 2012.02.15 19:45 | buy stop | 1899 | 1.04 | 1.30999 | 1.30799 | 1.31699 | ||
| 3816 | 2012.02.15 19:45 | sell stop | 1900 | 1.04 | 1.30388 | 1.30588 | 1.29688 | ||
| 3817 | 2012.02.15 19:55 | expiration | 1899 | 1.04 | 1.30999 | 1.30799 | 1.31699 | ||
| 3818 | 2012.02.15 19:55 | expiration | 1900 | 1.04 | 1.30388 | 1.30588 | 1.29688 | ||
| 3819 | 2012.02.15 20:00 | buy stop | 1901 | 1.04 | 1.30917 | 1.30717 | 1.31617 | ||
| 3820 | 2012.02.15 20:00 | sell stop | 1902 | 1.04 | 1.30306 | 1.30506 | 1.29606 | ||
| 3821 | 2012.02.15 20:10 | expiration | 1901 | 1.04 | 1.30917 | 1.30717 | 1.31617 | ||
| 3822 | 2012.02.15 20:10 | expiration | 1902 | 1.04 | 1.30306 | 1.30506 | 1.29606 | ||
| 3823 | 2012.02.15 20:15 | buy stop | 1903 | 1.04 | 1.30963 | 1.30763 | 1.31663 | ||
| 3824 | 2012.02.15 20:15 | sell stop | 1904 | 1.04 | 1.30352 | 1.30552 | 1.29652 | ||
| 3825 | 2012.02.15 20:25 | expiration | 1903 | 1.04 | 1.30963 | 1.30763 | 1.31663 | ||
| 3826 | 2012.02.15 20:25 | expiration | 1904 | 1.04 | 1.30352 | 1.30552 | 1.29652 | ||
| 3827 | 2012.02.15 20:30 | buy stop | 1905 | 1.04 | 1.30988 | 1.30788 | 1.31688 | ||
| 3828 | 2012.02.15 20:30 | sell stop | 1906 | 1.04 | 1.30377 | 1.30577 | 1.29677 | ||
| 3829 | 2012.02.15 20:40 | expiration | 1905 | 1.04 | 1.30988 | 1.30788 | 1.31688 | ||
| 3830 | 2012.02.15 20:40 | expiration | 1906 | 1.04 | 1.30377 | 1.30577 | 1.29677 | ||
| 3831 | 2012.02.15 20:45 | buy stop | 1907 | 1.04 | 1.30976 | 1.30776 | 1.31676 | ||
| 3832 | 2012.02.15 20:45 | sell stop | 1908 | 1.04 | 1.30365 | 1.30565 | 1.29665 | ||
| 3833 | 2012.02.15 20:55 | expiration | 1907 | 1.04 | 1.30976 | 1.30776 | 1.31676 | ||
| 3834 | 2012.02.15 20:55 | expiration | 1908 | 1.04 | 1.30365 | 1.30565 | 1.29665 | ||
| 3835 | 2012.02.15 21:00 | buy stop | 1909 | 1.04 | 1.31108 | 1.30908 | 1.31808 | ||
| 3836 | 2012.02.15 21:00 | sell stop | 1910 | 1.04 | 1.30497 | 1.30697 | 1.29797 | ||
| 3837 | 2012.02.15 21:10 | expiration | 1909 | 1.04 | 1.31108 | 1.30908 | 1.31808 | ||
| 3838 | 2012.02.15 21:10 | expiration | 1910 | 1.04 | 1.30497 | 1.30697 | 1.29797 | ||
| 3839 | 2012.02.15 21:15 | buy stop | 1911 | 1.04 | 1.30793 | 1.30593 | 1.31493 | ||
| 3840 | 2012.02.15 21:15 | sell stop | 1912 | 1.04 | 1.30182 | 1.30382 | 1.29482 | ||
| 3841 | 2012.02.15 21:25 | expiration | 1911 | 1.04 | 1.30793 | 1.30593 | 1.31493 | ||
| 3842 | 2012.02.15 21:25 | expiration | 1912 | 1.04 | 1.30182 | 1.30382 | 1.29482 | ||
| 3843 | 2012.02.15 21:30 | buy stop | 1913 | 1.04 | 1.31118 | 1.30918 | 1.31818 | ||
| 3844 | 2012.02.15 21:30 | sell stop | 1914 | 1.04 | 1.30507 | 1.30707 | 1.29807 | ||
| 3845 | 2012.02.15 21:40 | expiration | 1913 | 1.04 | 1.31118 | 1.30918 | 1.31818 | ||
| 3846 | 2012.02.15 21:40 | expiration | 1914 | 1.04 | 1.30507 | 1.30707 | 1.29807 | ||
| 3847 | 2012.02.15 21:45 | buy stop | 1915 | 1.04 | 1.30994 | 1.30794 | 1.31694 | ||
| 3848 | 2012.02.15 21:45 | sell stop | 1916 | 1.04 | 1.30383 | 1.30583 | 1.29683 | ||
| 3849 | 2012.02.15 21:55 | expiration | 1915 | 1.04 | 1.30994 | 1.30794 | 1.31694 | ||
| 3850 | 2012.02.15 21:55 | expiration | 1916 | 1.04 | 1.30383 | 1.30583 | 1.29683 | ||
| 3851 | 2012.02.16 14:00 | buy stop | 1917 | 1.04 | 1.30289 | 1.30089 | 1.30989 | ||
| 3852 | 2012.02.16 14:00 | sell stop | 1918 | 1.04 | 1.29678 | 1.29878 | 1.28978 | ||
| 3853 | 2012.02.16 14:10 | expiration | 1917 | 1.04 | 1.30289 | 1.30089 | 1.30989 | ||
| 3854 | 2012.02.16 14:10 | expiration | 1918 | 1.04 | 1.29678 | 1.29878 | 1.28978 | ||
| 3855 | 2012.02.16 14:15 | buy stop | 1919 | 1.04 | 1.30319 | 1.30119 | 1.31019 | ||
| 3856 | 2012.02.16 14:15 | sell stop | 1920 | 1.04 | 1.29708 | 1.29908 | 1.29008 | ||
| 3857 | 2012.02.16 14:25 | expiration | 1919 | 1.04 | 1.30319 | 1.30119 | 1.31019 | ||
| 3858 | 2012.02.16 14:25 | expiration | 1920 | 1.04 | 1.29708 | 1.29908 | 1.29008 | ||
| 3859 | 2012.02.16 14:30 | buy stop | 1921 | 1.04 | 1.30249 | 1.30049 | 1.30949 | ||
| 3860 | 2012.02.16 14:30 | sell stop | 1922 | 1.04 | 1.29638 | 1.29838 | 1.28938 | ||
| 3861 | 2012.02.16 14:40 | expiration | 1921 | 1.04 | 1.30249 | 1.30049 | 1.30949 | ||
| 3862 | 2012.02.16 14:40 | expiration | 1922 | 1.04 | 1.29638 | 1.29838 | 1.28938 | ||
| 3863 | 2012.02.16 14:45 | buy stop | 1923 | 1.04 | 1.30154 | 1.29954 | 1.30854 | ||
| 3864 | 2012.02.16 14:45 | sell stop | 1924 | 1.04 | 1.29543 | 1.29743 | 1.28843 | ||
| 3865 | 2012.02.16 14:55 | expiration | 1923 | 1.04 | 1.30154 | 1.29954 | 1.30854 | ||
| 3866 | 2012.02.16 14:55 | expiration | 1924 | 1.04 | 1.29543 | 1.29743 | 1.28843 | ||
| 3867 | 2012.02.16 15:00 | buy stop | 1925 | 1.04 | 1.30150 | 1.29950 | 1.30850 | ||
| 3868 | 2012.02.16 15:00 | sell stop | 1926 | 1.04 | 1.29539 | 1.29739 | 1.28839 | ||
| 3869 | 2012.02.16 15:10 | expiration | 1925 | 1.04 | 1.30150 | 1.29950 | 1.30850 | ||
| 3870 | 2012.02.16 15:10 | expiration | 1926 | 1.04 | 1.29539 | 1.29739 | 1.28839 | ||
| 3871 | 2012.02.16 15:15 | buy stop | 1927 | 1.04 | 1.30125 | 1.29925 | 1.30825 | ||
| 3872 | 2012.02.16 15:15 | sell stop | 1928 | 1.04 | 1.29514 | 1.29714 | 1.28814 | ||
| 3873 | 2012.02.16 15:25 | expiration | 1927 | 1.04 | 1.30125 | 1.29925 | 1.30825 | ||
| 3874 | 2012.02.16 15:25 | expiration | 1928 | 1.04 | 1.29514 | 1.29714 | 1.28814 | ||
| 3875 | 2012.02.16 15:30 | buy stop | 1929 | 1.04 | 1.30246 | 1.30046 | 1.30946 | ||
| 3876 | 2012.02.16 15:30 | sell stop | 1930 | 1.04 | 1.29635 | 1.29835 | 1.28935 | ||
| 3877 | 2012.02.16 15:40 | expiration | 1929 | 1.04 | 1.30246 | 1.30046 | 1.30946 | ||
| 3878 | 2012.02.16 15:40 | expiration | 1930 | 1.04 | 1.29635 | 1.29835 | 1.28935 | ||
| 3879 | 2012.02.16 15:45 | buy stop | 1931 | 1.04 | 1.30343 | 1.30143 | 1.31043 | ||
| 3880 | 2012.02.16 15:45 | sell stop | 1932 | 1.04 | 1.29732 | 1.29932 | 1.29032 | ||
| 3881 | 2012.02.16 15:55 | expiration | 1931 | 1.04 | 1.30343 | 1.30143 | 1.31043 | ||
| 3882 | 2012.02.16 15:55 | expiration | 1932 | 1.04 | 1.29732 | 1.29932 | 1.29032 | ||
| 3883 | 2012.02.16 16:00 | buy stop | 1933 | 1.04 | 1.30235 | 1.30035 | 1.30935 | ||
| 3884 | 2012.02.16 16:00 | sell stop | 1934 | 1.04 | 1.29624 | 1.29824 | 1.28924 | ||
| 3885 | 2012.02.16 16:10 | expiration | 1933 | 1.04 | 1.30235 | 1.30035 | 1.30935 | ||
| 3886 | 2012.02.16 16:10 | expiration | 1934 | 1.04 | 1.29624 | 1.29824 | 1.28924 | ||
| 3887 | 2012.02.16 16:15 | buy stop | 1935 | 1.04 | 1.30506 | 1.30306 | 1.31206 | ||
| 3888 | 2012.02.16 16:15 | sell stop | 1936 | 1.04 | 1.29895 | 1.30095 | 1.29195 | ||
| 3889 | 2012.02.16 16:25 | expiration | 1935 | 1.04 | 1.30506 | 1.30306 | 1.31206 | ||
| 3890 | 2012.02.16 16:25 | expiration | 1936 | 1.04 | 1.29895 | 1.30095 | 1.29195 | ||
| 3891 | 2012.02.16 16:30 | buy stop | 1937 | 1.04 | 1.30497 | 1.30297 | 1.31197 | ||
| 3892 | 2012.02.16 16:30 | sell stop | 1938 | 1.04 | 1.29886 | 1.30086 | 1.29186 | ||
| 3893 | 2012.02.16 16:40 | expiration | 1937 | 1.04 | 1.30497 | 1.30297 | 1.31197 | ||
| 3894 | 2012.02.16 16:40 | expiration | 1938 | 1.04 | 1.29886 | 1.30086 | 1.29186 | ||
| 3895 | 2012.02.16 16:45 | buy stop | 1939 | 1.04 | 1.30542 | 1.30342 | 1.31242 | ||
| 3896 | 2012.02.16 16:45 | sell stop | 1940 | 1.04 | 1.29931 | 1.30131 | 1.29231 | ||
| 3897 | 2012.02.16 16:55 | expiration | 1939 | 1.04 | 1.30542 | 1.30342 | 1.31242 | ||
| 3898 | 2012.02.16 16:55 | expiration | 1940 | 1.04 | 1.29931 | 1.30131 | 1.29231 | ||
| 3899 | 2012.02.16 17:00 | buy stop | 1941 | 1.04 | 1.30614 | 1.30414 | 1.31314 | ||
| 3900 | 2012.02.16 17:00 | sell stop | 1942 | 1.04 | 1.30003 | 1.30203 | 1.29303 | ||
| 3901 | 2012.02.16 17:10 | expiration | 1941 | 1.04 | 1.30614 | 1.30414 | 1.31314 | ||
| 3902 | 2012.02.16 17:10 | expiration | 1942 | 1.04 | 1.30003 | 1.30203 | 1.29303 | ||
| 3903 | 2012.02.16 17:15 | buy stop | 1943 | 1.04 | 1.30647 | 1.30447 | 1.31347 | ||
| 3904 | 2012.02.16 17:15 | sell stop | 1944 | 1.04 | 1.30036 | 1.30236 | 1.29336 | ||
| 3905 | 2012.02.16 17:25 | expiration | 1943 | 1.04 | 1.30647 | 1.30447 | 1.31347 | ||
| 3906 | 2012.02.16 17:25 | expiration | 1944 | 1.04 | 1.30036 | 1.30236 | 1.29336 | ||
| 3907 | 2012.02.16 17:30 | buy stop | 1945 | 1.04 | 1.30727 | 1.30527 | 1.31427 | ||
| 3908 | 2012.02.16 17:30 | sell stop | 1946 | 1.04 | 1.30116 | 1.30316 | 1.29416 | ||
| 3909 | 2012.02.16 17:40 | expiration | 1945 | 1.04 | 1.30727 | 1.30527 | 1.31427 | ||
| 3910 | 2012.02.16 17:40 | expiration | 1946 | 1.04 | 1.30116 | 1.30316 | 1.29416 | ||
| 3911 | 2012.02.16 17:45 | buy stop | 1947 | 1.04 | 1.30830 | 1.30630 | 1.31530 | ||
| 3912 | 2012.02.16 17:45 | sell stop | 1948 | 1.04 | 1.30219 | 1.30419 | 1.29519 | ||
| 3913 | 2012.02.16 17:55 | expiration | 1947 | 1.04 | 1.30830 | 1.30630 | 1.31530 | ||
| 3914 | 2012.02.16 17:55 | expiration | 1948 | 1.04 | 1.30219 | 1.30419 | 1.29519 | ||
| 3915 | 2012.02.16 18:00 | buy stop | 1949 | 1.04 | 1.30716 | 1.30516 | 1.31416 | ||
| 3916 | 2012.02.16 18:00 | sell stop | 1950 | 1.04 | 1.30105 | 1.30305 | 1.29405 | ||
| 3917 | 2012.02.16 18:10 | expiration | 1949 | 1.04 | 1.30716 | 1.30516 | 1.31416 | ||
| 3918 | 2012.02.16 18:10 | expiration | 1950 | 1.04 | 1.30105 | 1.30305 | 1.29405 | ||
| 3919 | 2012.02.16 18:15 | buy stop | 1951 | 1.04 | 1.30743 | 1.30543 | 1.31443 | ||
| 3920 | 2012.02.16 18:15 | sell stop | 1952 | 1.04 | 1.30132 | 1.30332 | 1.29432 | ||
| 3921 | 2012.02.16 18:25 | expiration | 1951 | 1.04 | 1.30743 | 1.30543 | 1.31443 | ||
| 3922 | 2012.02.16 18:25 | expiration | 1952 | 1.04 | 1.30132 | 1.30332 | 1.29432 | ||
| 3923 | 2012.02.16 18:30 | buy stop | 1953 | 1.04 | 1.30795 | 1.30595 | 1.31495 | ||
| 3924 | 2012.02.16 18:30 | sell stop | 1954 | 1.04 | 1.30184 | 1.30384 | 1.29484 | ||
| 3925 | 2012.02.16 18:38 | buy | 1953 | 1.04 | 1.30795 | 1.30595 | 1.31495 | ||
| 3926 | 2012.02.16 18:40 | expiration | 1954 | 1.04 | 1.30184 | 1.30384 | 1.29484 | ||
| 3927 | 2012.02.16 20:14 | modify | 1953 | 1.04 | 1.30795 | 1.30795 | 1.31495 | ||
| 3928 | 2012.02.16 22:48 | t/p | 1953 | 1.04 | 1.31495 | 1.30795 | 1.31495 | 728.00 | 11143.51 |
| 3929 | 2012.02.17 14:00 | buy stop | 1955 | 1.11 | 1.31700 | 1.31500 | 1.32400 | ||
| 3930 | 2012.02.17 14:00 | sell stop | 1956 | 1.11 | 1.31089 | 1.31289 | 1.30389 | ||
| 3931 | 2012.02.17 14:10 | expiration | 1955 | 1.11 | 1.31700 | 1.31500 | 1.32400 | ||
| 3932 | 2012.02.17 14:10 | expiration | 1956 | 1.11 | 1.31089 | 1.31289 | 1.30389 | ||
| 3933 | 2012.02.17 14:15 | buy stop | 1957 | 1.11 | 1.31855 | 1.31655 | 1.32555 | ||
| 3934 | 2012.02.17 14:15 | sell stop | 1958 | 1.11 | 1.31244 | 1.31444 | 1.30544 | ||
| 3935 | 2012.02.17 14:25 | expiration | 1957 | 1.11 | 1.31855 | 1.31655 | 1.32555 | ||
| 3936 | 2012.02.17 14:25 | expiration | 1958 | 1.11 | 1.31244 | 1.31444 | 1.30544 | ||
| 3937 | 2012.02.17 14:30 | buy stop | 1959 | 1.11 | 1.31955 | 1.31755 | 1.32655 | ||
| 3938 | 2012.02.17 14:30 | sell stop | 1960 | 1.11 | 1.31344 | 1.31544 | 1.30644 | ||
| 3939 | 2012.02.17 14:40 | expiration | 1959 | 1.11 | 1.31955 | 1.31755 | 1.32655 | ||
| 3940 | 2012.02.17 14:40 | expiration | 1960 | 1.11 | 1.31344 | 1.31544 | 1.30644 | ||
| 3941 | 2012.02.17 14:45 | buy stop | 1961 | 1.11 | 1.31877 | 1.31677 | 1.32577 | ||
| 3942 | 2012.02.17 14:45 | sell stop | 1962 | 1.11 | 1.31266 | 1.31466 | 1.30566 | ||
| 3943 | 2012.02.17 14:55 | expiration | 1961 | 1.11 | 1.31877 | 1.31677 | 1.32577 | ||
| 3944 | 2012.02.17 14:55 | expiration | 1962 | 1.11 | 1.31266 | 1.31466 | 1.30566 | ||
| 3945 | 2012.02.17 15:00 | buy stop | 1963 | 1.11 | 1.32001 | 1.31801 | 1.32701 | ||
| 3946 | 2012.02.17 15:00 | sell stop | 1964 | 1.11 | 1.31390 | 1.31590 | 1.30690 | ||
| 3947 | 2012.02.17 15:10 | expiration | 1963 | 1.11 | 1.32001 | 1.31801 | 1.32701 | ||
| 3948 | 2012.02.17 15:10 | expiration | 1964 | 1.11 | 1.31390 | 1.31590 | 1.30690 | ||
| 3949 | 2012.02.17 15:15 | buy stop | 1965 | 1.11 | 1.31883 | 1.31683 | 1.32583 | ||
| 3950 | 2012.02.17 15:15 | sell stop | 1966 | 1.11 | 1.31272 | 1.31472 | 1.30572 | ||
| 3951 | 2012.02.17 15:25 | expiration | 1965 | 1.11 | 1.31883 | 1.31683 | 1.32583 | ||
| 3952 | 2012.02.17 15:25 | expiration | 1966 | 1.11 | 1.31272 | 1.31472 | 1.30572 | ||
| 3953 | 2012.02.17 15:30 | buy stop | 1967 | 1.11 | 1.32081 | 1.31881 | 1.32781 | ||
| 3954 | 2012.02.17 15:30 | sell stop | 1968 | 1.11 | 1.31470 | 1.31670 | 1.30770 | ||
| 3955 | 2012.02.17 15:40 | expiration | 1967 | 1.11 | 1.32081 | 1.31881 | 1.32781 | ||
| 3956 | 2012.02.17 15:40 | expiration | 1968 | 1.11 | 1.31470 | 1.31670 | 1.30770 | ||
| 3957 | 2012.02.17 15:45 | buy stop | 1969 | 1.11 | 1.32129 | 1.31929 | 1.32829 | ||
| 3958 | 2012.02.17 15:45 | sell stop | 1970 | 1.11 | 1.31518 | 1.31718 | 1.30818 | ||
| 3959 | 2012.02.17 15:55 | expiration | 1969 | 1.11 | 1.32129 | 1.31929 | 1.32829 | ||
| 3960 | 2012.02.17 15:55 | expiration | 1970 | 1.11 | 1.31518 | 1.31718 | 1.30818 | ||
| 3961 | 2012.02.17 16:00 | buy stop | 1971 | 1.11 | 1.32037 | 1.31837 | 1.32737 | ||
| 3962 | 2012.02.17 16:00 | sell stop | 1972 | 1.11 | 1.31426 | 1.31626 | 1.30726 | ||
| 3963 | 2012.02.17 16:10 | expiration | 1971 | 1.11 | 1.32037 | 1.31837 | 1.32737 | ||
| 3964 | 2012.02.17 16:10 | expiration | 1972 | 1.11 | 1.31426 | 1.31626 | 1.30726 | ||
| 3965 | 2012.02.17 16:15 | buy stop | 1973 | 1.11 | 1.32139 | 1.31939 | 1.32839 | ||
| 3966 | 2012.02.17 16:15 | sell stop | 1974 | 1.11 | 1.31528 | 1.31728 | 1.30828 | ||
| 3967 | 2012.02.17 16:25 | expiration | 1973 | 1.11 | 1.32139 | 1.31939 | 1.32839 | ||
| 3968 | 2012.02.17 16:25 | expiration | 1974 | 1.11 | 1.31528 | 1.31728 | 1.30828 | ||
| 3969 | 2012.02.17 16:30 | buy stop | 1975 | 1.11 | 1.32225 | 1.32025 | 1.32925 | ||
| 3970 | 2012.02.17 16:30 | sell stop | 1976 | 1.11 | 1.31614 | 1.31814 | 1.30914 | ||
| 3971 | 2012.02.17 16:40 | expiration | 1975 | 1.11 | 1.32225 | 1.32025 | 1.32925 | ||
| 3972 | 2012.02.17 16:40 | expiration | 1976 | 1.11 | 1.31614 | 1.31814 | 1.30914 | ||
| 3973 | 2012.02.17 16:45 | buy stop | 1977 | 1.11 | 1.32166 | 1.31966 | 1.32866 | ||
| 3974 | 2012.02.17 16:45 | sell stop | 1978 | 1.11 | 1.31555 | 1.31755 | 1.30855 | ||
| 3975 | 2012.02.17 16:55 | expiration | 1977 | 1.11 | 1.32166 | 1.31966 | 1.32866 | ||
| 3976 | 2012.02.17 16:55 | expiration | 1978 | 1.11 | 1.31555 | 1.31755 | 1.30855 | ||
| 3977 | 2012.02.17 17:00 | buy stop | 1979 | 1.11 | 1.32038 | 1.31838 | 1.32738 | ||
| 3978 | 2012.02.17 17:00 | sell stop | 1980 | 1.11 | 1.31427 | 1.31627 | 1.30727 | ||
| 3979 | 2012.02.17 17:10 | expiration | 1979 | 1.11 | 1.32038 | 1.31838 | 1.32738 | ||
| 3980 | 2012.02.17 17:10 | expiration | 1980 | 1.11 | 1.31427 | 1.31627 | 1.30727 | ||
| 3981 | 2012.02.17 17:15 | buy stop | 1981 | 1.11 | 1.31756 | 1.31556 | 1.32456 | ||
| 3982 | 2012.02.17 17:15 | sell stop | 1982 | 1.11 | 1.31145 | 1.31345 | 1.30445 | ||
| 3983 | 2012.02.17 17:25 | expiration | 1981 | 1.11 | 1.31756 | 1.31556 | 1.32456 | ||
| 3984 | 2012.02.17 17:25 | expiration | 1982 | 1.11 | 1.31145 | 1.31345 | 1.30445 | ||
| 3985 | 2012.02.17 17:30 | buy stop | 1983 | 1.11 | 1.31907 | 1.31707 | 1.32607 | ||
| 3986 | 2012.02.17 17:30 | sell stop | 1984 | 1.11 | 1.31296 | 1.31496 | 1.30596 | ||
| 3987 | 2012.02.17 17:40 | expiration | 1983 | 1.11 | 1.31907 | 1.31707 | 1.32607 | ||
| 3988 | 2012.02.17 17:40 | expiration | 1984 | 1.11 | 1.31296 | 1.31496 | 1.30596 | ||
| 3989 | 2012.02.17 17:45 | buy stop | 1985 | 1.11 | 1.31906 | 1.31706 | 1.32606 | ||
| 3990 | 2012.02.17 17:45 | sell stop | 1986 | 1.11 | 1.31295 | 1.31495 | 1.30595 | ||
| 3991 | 2012.02.17 17:55 | expiration | 1985 | 1.11 | 1.31906 | 1.31706 | 1.32606 | ||
| 3992 | 2012.02.17 17:55 | expiration | 1986 | 1.11 | 1.31295 | 1.31495 | 1.30595 | ||
| 3993 | 2012.02.17 18:00 | buy stop | 1987 | 1.11 | 1.31952 | 1.31752 | 1.32652 | ||
| 3994 | 2012.02.17 18:00 | sell stop | 1988 | 1.11 | 1.31341 | 1.31541 | 1.30641 | ||
| 3995 | 2012.02.17 18:10 | expiration | 1987 | 1.11 | 1.31952 | 1.31752 | 1.32652 | ||
| 3996 | 2012.02.17 18:10 | expiration | 1988 | 1.11 | 1.31341 | 1.31541 | 1.30641 | ||
| 3997 | 2012.02.17 18:15 | buy stop | 1989 | 1.11 | 1.31845 | 1.31645 | 1.32545 | ||
| 3998 | 2012.02.17 18:15 | sell stop | 1990 | 1.11 | 1.31234 | 1.31434 | 1.30534 | ||
| 3999 | 2012.02.17 18:25 | expiration | 1989 | 1.11 | 1.31845 | 1.31645 | 1.32545 | ||
| 4000 | 2012.02.17 18:25 | expiration | 1990 | 1.11 | 1.31234 | 1.31434 | 1.30534 | ||
| 4001 | 2012.02.17 18:30 | buy stop | 1991 | 1.11 | 1.31777 | 1.31577 | 1.32477 | ||
| 4002 | 2012.02.17 18:30 | sell stop | 1992 | 1.11 | 1.31166 | 1.31366 | 1.30466 | ||
| 4003 | 2012.02.17 18:40 | expiration | 1991 | 1.11 | 1.31777 | 1.31577 | 1.32477 | ||
| 4004 | 2012.02.17 18:40 | expiration | 1992 | 1.11 | 1.31166 | 1.31366 | 1.30466 | ||
| 4005 | 2012.02.17 18:45 | buy stop | 1993 | 1.11 | 1.31820 | 1.31620 | 1.32520 | ||
| 4006 | 2012.02.17 18:45 | sell stop | 1994 | 1.11 | 1.31209 | 1.31409 | 1.30509 | ||
| 4007 | 2012.02.17 18:55 | expiration | 1993 | 1.11 | 1.31820 | 1.31620 | 1.32520 | ||
| 4008 | 2012.02.17 18:55 | expiration | 1994 | 1.11 | 1.31209 | 1.31409 | 1.30509 | ||
| 4009 | 2012.02.17 19:00 | buy stop | 1995 | 1.11 | 1.31809 | 1.31609 | 1.32509 | ||
| 4010 | 2012.02.17 19:00 | sell stop | 1996 | 1.11 | 1.31198 | 1.31398 | 1.30498 | ||
| 4011 | 2012.02.17 19:10 | expiration | 1995 | 1.11 | 1.31809 | 1.31609 | 1.32509 | ||
| 4012 | 2012.02.17 19:10 | expiration | 1996 | 1.11 | 1.31198 | 1.31398 | 1.30498 | ||
| 4013 | 2012.02.17 19:15 | buy stop | 1997 | 1.11 | 1.31857 | 1.31657 | 1.32557 | ||
| 4014 | 2012.02.17 19:15 | sell stop | 1998 | 1.11 | 1.31246 | 1.31446 | 1.30546 | ||
| 4015 | 2012.02.17 19:25 | expiration | 1997 | 1.11 | 1.31857 | 1.31657 | 1.32557 | ||
| 4016 | 2012.02.17 19:25 | expiration | 1998 | 1.11 | 1.31246 | 1.31446 | 1.30546 | ||
| 4017 | 2012.02.17 19:30 | buy stop | 1999 | 1.11 | 1.31822 | 1.31622 | 1.32522 | ||
| 4018 | 2012.02.17 19:30 | sell stop | 2000 | 1.11 | 1.31211 | 1.31411 | 1.30511 | ||
| 4019 | 2012.02.17 19:40 | expiration | 1999 | 1.11 | 1.31822 | 1.31622 | 1.32522 | ||
| 4020 | 2012.02.17 19:40 | expiration | 2000 | 1.11 | 1.31211 | 1.31411 | 1.30511 | ||
| 4021 | 2012.02.17 19:45 | buy stop | 2001 | 1.11 | 1.31784 | 1.31584 | 1.32484 | ||
| 4022 | 2012.02.17 19:45 | sell stop | 2002 | 1.11 | 1.31173 | 1.31373 | 1.30473 | ||
| 4023 | 2012.02.17 19:55 | expiration | 2001 | 1.11 | 1.31784 | 1.31584 | 1.32484 | ||
| 4024 | 2012.02.17 19:55 | expiration | 2002 | 1.11 | 1.31173 | 1.31373 | 1.30473 | ||
| 4025 | 2012.02.17 20:00 | buy stop | 2003 | 1.11 | 1.31827 | 1.31627 | 1.32527 | ||
| 4026 | 2012.02.17 20:00 | sell stop | 2004 | 1.11 | 1.31216 | 1.31416 | 1.30516 | ||
| 4027 | 2012.02.17 20:10 | expiration | 2003 | 1.11 | 1.31827 | 1.31627 | 1.32527 | ||
| 4028 | 2012.02.17 20:10 | expiration | 2004 | 1.11 | 1.31216 | 1.31416 | 1.30516 | ||
| 4029 | 2012.02.17 20:15 | buy stop | 2005 | 1.11 | 1.31867 | 1.31667 | 1.32567 | ||
| 4030 | 2012.02.17 20:15 | sell stop | 2006 | 1.11 | 1.31256 | 1.31456 | 1.30556 | ||
| 4031 | 2012.02.17 20:25 | expiration | 2005 | 1.11 | 1.31867 | 1.31667 | 1.32567 | ||
| 4032 | 2012.02.17 20:25 | expiration | 2006 | 1.11 | 1.31256 | 1.31456 | 1.30556 | ||
| 4033 | 2012.02.17 20:30 | buy stop | 2007 | 1.11 | 1.31810 | 1.31610 | 1.32510 | ||
| 4034 | 2012.02.17 20:30 | sell stop | 2008 | 1.11 | 1.31199 | 1.31399 | 1.30499 | ||
| 4035 | 2012.02.17 20:40 | expiration | 2007 | 1.11 | 1.31810 | 1.31610 | 1.32510 | ||
| 4036 | 2012.02.17 20:40 | expiration | 2008 | 1.11 | 1.31199 | 1.31399 | 1.30499 | ||
| 4037 | 2012.02.17 20:45 | buy stop | 2009 | 1.11 | 1.31842 | 1.31642 | 1.32542 | ||
| 4038 | 2012.02.17 20:45 | sell stop | 2010 | 1.11 | 1.31231 | 1.31431 | 1.30531 | ||
| 4039 | 2012.02.17 20:55 | expiration | 2009 | 1.11 | 1.31842 | 1.31642 | 1.32542 | ||
| 4040 | 2012.02.17 20:55 | expiration | 2010 | 1.11 | 1.31231 | 1.31431 | 1.30531 | ||
| 4041 | 2012.02.17 21:00 | buy stop | 2011 | 1.11 | 1.31777 | 1.31577 | 1.32477 | ||
| 4042 | 2012.02.17 21:00 | sell stop | 2012 | 1.11 | 1.31166 | 1.31366 | 1.30466 | ||
| 4043 | 2012.02.17 21:10 | expiration | 2011 | 1.11 | 1.31777 | 1.31577 | 1.32477 | ||
| 4044 | 2012.02.17 21:10 | expiration | 2012 | 1.11 | 1.31166 | 1.31366 | 1.30466 | ||
| 4045 | 2012.02.17 21:15 | buy stop | 2013 | 1.11 | 1.31798 | 1.31598 | 1.32498 | ||
| 4046 | 2012.02.17 21:15 | sell stop | 2014 | 1.11 | 1.31187 | 1.31387 | 1.30487 | ||
| 4047 | 2012.02.17 21:25 | expiration | 2013 | 1.11 | 1.31798 | 1.31598 | 1.32498 | ||
| 4048 | 2012.02.17 21:25 | expiration | 2014 | 1.11 | 1.31187 | 1.31387 | 1.30487 | ||
| 4049 | 2012.02.17 21:30 | buy stop | 2015 | 1.11 | 1.31826 | 1.31626 | 1.32526 | ||
| 4050 | 2012.02.17 21:30 | sell stop | 2016 | 1.11 | 1.31215 | 1.31415 | 1.30515 | ||
| 4051 | 2012.02.17 21:40 | expiration | 2015 | 1.11 | 1.31826 | 1.31626 | 1.32526 | ||
| 4052 | 2012.02.17 21:40 | expiration | 2016 | 1.11 | 1.31215 | 1.31415 | 1.30515 | ||
| 4053 | 2012.02.17 21:45 | buy stop | 2017 | 1.11 | 1.31818 | 1.31618 | 1.32518 | ||
| 4054 | 2012.02.17 21:45 | sell stop | 2018 | 1.11 | 1.31207 | 1.31407 | 1.30507 | ||
| 4055 | 2012.02.17 21:55 | expiration | 2017 | 1.11 | 1.31818 | 1.31618 | 1.32518 | ||
| 4056 | 2012.02.17 21:55 | expiration | 2018 | 1.11 | 1.31207 | 1.31407 | 1.30507 | ||
| 4057 | 2012.02.20 14:00 | buy stop | 2019 | 1.11 | 1.32940 | 1.32740 | 1.33640 | ||
| 4058 | 2012.02.20 14:00 | sell stop | 2020 | 1.11 | 1.32329 | 1.32529 | 1.31629 | ||
| 4059 | 2012.02.20 14:10 | expiration | 2019 | 1.11 | 1.32940 | 1.32740 | 1.33640 | ||
| 4060 | 2012.02.20 14:10 | expiration | 2020 | 1.11 | 1.32329 | 1.32529 | 1.31629 | ||
| 4061 | 2012.02.20 14:15 | buy stop | 2021 | 1.11 | 1.32948 | 1.32748 | 1.33648 | ||
| 4062 | 2012.02.20 14:15 | sell stop | 2022 | 1.11 | 1.32337 | 1.32537 | 1.31637 | ||
| 4063 | 2012.02.20 14:25 | expiration | 2021 | 1.11 | 1.32948 | 1.32748 | 1.33648 | ||
| 4064 | 2012.02.20 14:25 | expiration | 2022 | 1.11 | 1.32337 | 1.32537 | 1.31637 | ||
| 4065 | 2012.02.20 14:30 | buy stop | 2023 | 1.11 | 1.32938 | 1.32738 | 1.33638 | ||
| 4066 | 2012.02.20 14:30 | sell stop | 2024 | 1.11 | 1.32327 | 1.32527 | 1.31627 | ||
| 4067 | 2012.02.20 14:40 | expiration | 2023 | 1.11 | 1.32938 | 1.32738 | 1.33638 | ||
| 4068 | 2012.02.20 14:40 | expiration | 2024 | 1.11 | 1.32327 | 1.32527 | 1.31627 | ||
| 4069 | 2012.02.20 14:45 | buy stop | 2025 | 1.11 | 1.32888 | 1.32688 | 1.33588 | ||
| 4070 | 2012.02.20 14:45 | sell stop | 2026 | 1.11 | 1.32277 | 1.32477 | 1.31577 | ||
| 4071 | 2012.02.20 14:55 | expiration | 2025 | 1.11 | 1.32888 | 1.32688 | 1.33588 | ||
| 4072 | 2012.02.20 14:55 | expiration | 2026 | 1.11 | 1.32277 | 1.32477 | 1.31577 | ||
| 4073 | 2012.02.20 15:00 | buy stop | 2027 | 1.11 | 1.32999 | 1.32799 | 1.33699 | ||
| 4074 | 2012.02.20 15:00 | sell stop | 2028 | 1.11 | 1.32388 | 1.32588 | 1.31688 | ||
| 4075 | 2012.02.20 15:10 | expiration | 2027 | 1.11 | 1.32999 | 1.32799 | 1.33699 | ||
| 4076 | 2012.02.20 15:10 | expiration | 2028 | 1.11 | 1.32388 | 1.32588 | 1.31688 | ||
| 4077 | 2012.02.20 15:15 | buy stop | 2029 | 1.11 | 1.32970 | 1.32770 | 1.33670 | ||
| 4078 | 2012.02.20 15:15 | sell stop | 2030 | 1.11 | 1.32359 | 1.32559 | 1.31659 | ||
| 4079 | 2012.02.20 15:25 | expiration | 2029 | 1.11 | 1.32970 | 1.32770 | 1.33670 | ||
| 4080 | 2012.02.20 15:25 | expiration | 2030 | 1.11 | 1.32359 | 1.32559 | 1.31659 | ||
| 4081 | 2012.02.20 15:30 | buy stop | 2031 | 1.11 | 1.33028 | 1.32828 | 1.33728 | ||
| 4082 | 2012.02.20 15:30 | sell stop | 2032 | 1.11 | 1.32417 | 1.32617 | 1.31717 | ||
| 4083 | 2012.02.20 15:40 | expiration | 2031 | 1.11 | 1.33028 | 1.32828 | 1.33728 | ||
| 4084 | 2012.02.20 15:40 | expiration | 2032 | 1.11 | 1.32417 | 1.32617 | 1.31717 | ||
| 4085 | 2012.02.20 15:45 | buy stop | 2033 | 1.11 | 1.32917 | 1.32717 | 1.33617 | ||
| 4086 | 2012.02.20 15:45 | sell stop | 2034 | 1.11 | 1.32306 | 1.32506 | 1.31606 | ||
| 4087 | 2012.02.20 15:55 | expiration | 2033 | 1.11 | 1.32917 | 1.32717 | 1.33617 | ||
| 4088 | 2012.02.20 15:55 | expiration | 2034 | 1.11 | 1.32306 | 1.32506 | 1.31606 | ||
| 4089 | 2012.02.20 16:00 | buy stop | 2035 | 1.11 | 1.32904 | 1.32704 | 1.33604 | ||
| 4090 | 2012.02.20 16:00 | sell stop | 2036 | 1.11 | 1.32293 | 1.32493 | 1.31593 | ||
| 4091 | 2012.02.20 16:10 | expiration | 2035 | 1.11 | 1.32904 | 1.32704 | 1.33604 | ||
| 4092 | 2012.02.20 16:10 | expiration | 2036 | 1.11 | 1.32293 | 1.32493 | 1.31593 | ||
| 4093 | 2012.02.20 16:15 | buy stop | 2037 | 1.11 | 1.32891 | 1.32691 | 1.33591 | ||
| 4094 | 2012.02.20 16:15 | sell stop | 2038 | 1.11 | 1.32280 | 1.32480 | 1.31580 | ||
| 4095 | 2012.02.20 16:25 | expiration | 2037 | 1.11 | 1.32891 | 1.32691 | 1.33591 | ||
| 4096 | 2012.02.20 16:25 | expiration | 2038 | 1.11 | 1.32280 | 1.32480 | 1.31580 | ||
| 4097 | 2012.02.20 16:30 | buy stop | 2039 | 1.11 | 1.32917 | 1.32717 | 1.33617 | ||
| 4098 | 2012.02.20 16:30 | sell stop | 2040 | 1.11 | 1.32306 | 1.32506 | 1.31606 | ||
| 4099 | 2012.02.20 16:40 | expiration | 2039 | 1.11 | 1.32917 | 1.32717 | 1.33617 | ||
| 4100 | 2012.02.20 16:40 | expiration | 2040 | 1.11 | 1.32306 | 1.32506 | 1.31606 | ||
| 4101 | 2012.02.20 16:45 | buy stop | 2041 | 1.11 | 1.32870 | 1.32670 | 1.33570 | ||
| 4102 | 2012.02.20 16:45 | sell stop | 2042 | 1.11 | 1.32259 | 1.32459 | 1.31559 | ||
| 4103 | 2012.02.20 16:55 | expiration | 2041 | 1.11 | 1.32870 | 1.32670 | 1.33570 | ||
| 4104 | 2012.02.20 16:55 | expiration | 2042 | 1.11 | 1.32259 | 1.32459 | 1.31559 | ||
| 4105 | 2012.02.20 17:00 | buy stop | 2043 | 1.11 | 1.32734 | 1.32534 | 1.33434 | ||
| 4106 | 2012.02.20 17:00 | sell stop | 2044 | 1.11 | 1.32123 | 1.32323 | 1.31423 | ||
| 4107 | 2012.02.20 17:10 | expiration | 2043 | 1.11 | 1.32734 | 1.32534 | 1.33434 | ||
| 4108 | 2012.02.20 17:10 | expiration | 2044 | 1.11 | 1.32123 | 1.32323 | 1.31423 | ||
| 4109 | 2012.02.20 17:15 | buy stop | 2045 | 1.11 | 1.32800 | 1.32600 | 1.33500 | ||
| 4110 | 2012.02.20 17:15 | sell stop | 2046 | 1.11 | 1.32189 | 1.32389 | 1.31489 | ||
| 4111 | 2012.02.20 17:25 | expiration | 2045 | 1.11 | 1.32800 | 1.32600 | 1.33500 | ||
| 4112 | 2012.02.20 17:25 | expiration | 2046 | 1.11 | 1.32189 | 1.32389 | 1.31489 | ||
| 4113 | 2012.02.20 17:30 | buy stop | 2047 | 1.11 | 1.32794 | 1.32594 | 1.33494 | ||
| 4114 | 2012.02.20 17:30 | sell stop | 2048 | 1.11 | 1.32183 | 1.32383 | 1.31483 | ||
| 4115 | 2012.02.20 17:40 | expiration | 2047 | 1.11 | 1.32794 | 1.32594 | 1.33494 | ||
| 4116 | 2012.02.20 17:40 | expiration | 2048 | 1.11 | 1.32183 | 1.32383 | 1.31483 | ||
| 4117 | 2012.02.20 17:45 | buy stop | 2049 | 1.11 | 1.32840 | 1.32640 | 1.33540 | ||
| 4118 | 2012.02.20 17:45 | sell stop | 2050 | 1.11 | 1.32229 | 1.32429 | 1.31529 | ||
| 4119 | 2012.02.20 17:55 | expiration | 2049 | 1.11 | 1.32840 | 1.32640 | 1.33540 | ||
| 4120 | 2012.02.20 17:55 | expiration | 2050 | 1.11 | 1.32229 | 1.32429 | 1.31529 | ||
| 4121 | 2012.02.20 18:00 | buy stop | 2051 | 1.11 | 1.32980 | 1.32780 | 1.33680 | ||
| 4122 | 2012.02.20 18:00 | sell stop | 2052 | 1.11 | 1.32369 | 1.32569 | 1.31669 | ||
| 4123 | 2012.02.20 18:10 | expiration | 2051 | 1.11 | 1.32980 | 1.32780 | 1.33680 | ||
| 4124 | 2012.02.20 18:10 | expiration | 2052 | 1.11 | 1.32369 | 1.32569 | 1.31669 | ||
| 4125 | 2012.02.20 18:15 | buy stop | 2053 | 1.11 | 1.32943 | 1.32743 | 1.33643 | ||
| 4126 | 2012.02.20 18:15 | sell stop | 2054 | 1.11 | 1.32332 | 1.32532 | 1.31632 | ||
| 4127 | 2012.02.20 18:25 | expiration | 2053 | 1.11 | 1.32943 | 1.32743 | 1.33643 | ||
| 4128 | 2012.02.20 18:25 | expiration | 2054 | 1.11 | 1.32332 | 1.32532 | 1.31632 | ||
| 4129 | 2012.02.20 18:30 | buy stop | 2055 | 1.11 | 1.32921 | 1.32721 | 1.33621 | ||
| 4130 | 2012.02.20 18:30 | sell stop | 2056 | 1.11 | 1.32310 | 1.32510 | 1.31610 | ||
| 4131 | 2012.02.20 18:40 | expiration | 2055 | 1.11 | 1.32921 | 1.32721 | 1.33621 | ||
| 4132 | 2012.02.20 18:40 | expiration | 2056 | 1.11 | 1.32310 | 1.32510 | 1.31610 | ||
| 4133 | 2012.02.20 18:45 | buy stop | 2057 | 1.11 | 1.32863 | 1.32663 | 1.33563 | ||
| 4134 | 2012.02.20 18:45 | sell stop | 2058 | 1.11 | 1.32252 | 1.32452 | 1.31552 | ||
| 4135 | 2012.02.20 18:55 | expiration | 2057 | 1.11 | 1.32863 | 1.32663 | 1.33563 | ||
| 4136 | 2012.02.20 18:55 | expiration | 2058 | 1.11 | 1.32252 | 1.32452 | 1.31552 | ||
| 4137 | 2012.02.20 19:00 | buy stop | 2059 | 1.11 | 1.32785 | 1.32585 | 1.33485 | ||
| 4138 | 2012.02.20 19:00 | sell stop | 2060 | 1.11 | 1.32174 | 1.32374 | 1.31474 | ||
| 4139 | 2012.02.20 19:10 | expiration | 2059 | 1.11 | 1.32785 | 1.32585 | 1.33485 | ||
| 4140 | 2012.02.20 19:10 | expiration | 2060 | 1.11 | 1.32174 | 1.32374 | 1.31474 | ||
| 4141 | 2012.02.20 19:15 | buy stop | 2061 | 1.11 | 1.32794 | 1.32594 | 1.33494 | ||
| 4142 | 2012.02.20 19:15 | sell stop | 2062 | 1.11 | 1.32183 | 1.32383 | 1.31483 | ||
| 4143 | 2012.02.20 19:25 | expiration | 2061 | 1.11 | 1.32794 | 1.32594 | 1.33494 | ||
| 4144 | 2012.02.20 19:25 | expiration | 2062 | 1.11 | 1.32183 | 1.32383 | 1.31483 | ||
| 4145 | 2012.02.20 19:30 | buy stop | 2063 | 1.11 | 1.32747 | 1.32547 | 1.33447 | ||
| 4146 | 2012.02.20 19:30 | sell stop | 2064 | 1.11 | 1.32136 | 1.32336 | 1.31436 | ||
| 4147 | 2012.02.20 19:40 | expiration | 2063 | 1.11 | 1.32747 | 1.32547 | 1.33447 | ||
| 4148 | 2012.02.20 19:40 | expiration | 2064 | 1.11 | 1.32136 | 1.32336 | 1.31436 | ||
| 4149 | 2012.02.20 19:45 | buy stop | 2065 | 1.11 | 1.32789 | 1.32589 | 1.33489 | ||
| 4150 | 2012.02.20 19:45 | sell stop | 2066 | 1.11 | 1.32178 | 1.32378 | 1.31478 | ||
| 4151 | 2012.02.20 19:55 | expiration | 2065 | 1.11 | 1.32789 | 1.32589 | 1.33489 | ||
| 4152 | 2012.02.20 19:55 | expiration | 2066 | 1.11 | 1.32178 | 1.32378 | 1.31478 | ||
| 4153 | 2012.02.20 20:00 | buy stop | 2067 | 1.11 | 1.32704 | 1.32504 | 1.33404 | ||
| 4154 | 2012.02.20 20:00 | sell stop | 2068 | 1.11 | 1.32093 | 1.32293 | 1.31393 | ||
| 4155 | 2012.02.20 20:10 | expiration | 2067 | 1.11 | 1.32704 | 1.32504 | 1.33404 | ||
| 4156 | 2012.02.20 20:10 | expiration | 2068 | 1.11 | 1.32093 | 1.32293 | 1.31393 | ||
| 4157 | 2012.02.20 20:15 | buy stop | 2069 | 1.11 | 1.32760 | 1.32560 | 1.33460 | ||
| 4158 | 2012.02.20 20:15 | sell stop | 2070 | 1.11 | 1.32149 | 1.32349 | 1.31449 | ||
| 4159 | 2012.02.20 20:25 | expiration | 2069 | 1.11 | 1.32760 | 1.32560 | 1.33460 | ||
| 4160 | 2012.02.20 20:25 | expiration | 2070 | 1.11 | 1.32149 | 1.32349 | 1.31449 | ||
| 4161 | 2012.02.20 20:30 | buy stop | 2071 | 1.11 | 1.32780 | 1.32580 | 1.33480 | ||
| 4162 | 2012.02.20 20:30 | sell stop | 2072 | 1.11 | 1.32169 | 1.32369 | 1.31469 | ||
| 4163 | 2012.02.20 20:40 | expiration | 2071 | 1.11 | 1.32780 | 1.32580 | 1.33480 | ||
| 4164 | 2012.02.20 20:40 | expiration | 2072 | 1.11 | 1.32169 | 1.32369 | 1.31469 | ||
| 4165 | 2012.02.20 20:45 | buy stop | 2073 | 1.11 | 1.32724 | 1.32524 | 1.33424 | ||
| 4166 | 2012.02.20 20:45 | sell stop | 2074 | 1.11 | 1.32113 | 1.32313 | 1.31413 | ||
| 4167 | 2012.02.20 20:55 | expiration | 2073 | 1.11 | 1.32724 | 1.32524 | 1.33424 | ||
| 4168 | 2012.02.20 20:55 | expiration | 2074 | 1.11 | 1.32113 | 1.32313 | 1.31413 | ||
| 4169 | 2012.02.20 21:00 | buy stop | 2075 | 1.11 | 1.32767 | 1.32567 | 1.33467 | ||
| 4170 | 2012.02.20 21:00 | sell stop | 2076 | 1.11 | 1.32156 | 1.32356 | 1.31456 | ||
| 4171 | 2012.02.20 21:10 | expiration | 2075 | 1.11 | 1.32767 | 1.32567 | 1.33467 | ||
| 4172 | 2012.02.20 21:10 | expiration | 2076 | 1.11 | 1.32156 | 1.32356 | 1.31456 | ||
| 4173 | 2012.02.20 21:15 | buy stop | 2077 | 1.11 | 1.32713 | 1.32513 | 1.33413 | ||
| 4174 | 2012.02.20 21:15 | sell stop | 2078 | 1.11 | 1.32102 | 1.32302 | 1.31402 | ||
| 4175 | 2012.02.20 21:25 | expiration | 2077 | 1.11 | 1.32713 | 1.32513 | 1.33413 | ||
| 4176 | 2012.02.20 21:25 | expiration | 2078 | 1.11 | 1.32102 | 1.32302 | 1.31402 | ||
| 4177 | 2012.02.20 21:30 | buy stop | 2079 | 1.11 | 1.32747 | 1.32547 | 1.33447 | ||
| 4178 | 2012.02.20 21:30 | sell stop | 2080 | 1.11 | 1.32136 | 1.32336 | 1.31436 | ||
| 4179 | 2012.02.20 21:40 | expiration | 2079 | 1.11 | 1.32747 | 1.32547 | 1.33447 | ||
| 4180 | 2012.02.20 21:40 | expiration | 2080 | 1.11 | 1.32136 | 1.32336 | 1.31436 | ||
| 4181 | 2012.02.20 21:45 | buy stop | 2081 | 1.11 | 1.32741 | 1.32541 | 1.33441 | ||
| 4182 | 2012.02.20 21:45 | sell stop | 2082 | 1.11 | 1.32130 | 1.32330 | 1.31430 | ||
| 4183 | 2012.02.20 21:55 | expiration | 2081 | 1.11 | 1.32741 | 1.32541 | 1.33441 | ||
| 4184 | 2012.02.20 21:55 | expiration | 2082 | 1.11 | 1.32130 | 1.32330 | 1.31430 | ||
| 4185 | 2012.02.21 14:00 | buy stop | 2083 | 1.11 | 1.32362 | 1.32162 | 1.33062 | ||
| 4186 | 2012.02.21 14:00 | sell stop | 2084 | 1.11 | 1.31751 | 1.31951 | 1.31051 | ||
| 4187 | 2012.02.21 14:10 | expiration | 2083 | 1.11 | 1.32362 | 1.32162 | 1.33062 | ||
| 4188 | 2012.02.21 14:10 | expiration | 2084 | 1.11 | 1.31751 | 1.31951 | 1.31051 | ||
| 4189 | 2012.02.21 14:15 | buy stop | 2085 | 1.11 | 1.32441 | 1.32241 | 1.33141 | ||
| 4190 | 2012.02.21 14:15 | sell stop | 2086 | 1.11 | 1.31830 | 1.32030 | 1.31130 | ||
| 4191 | 2012.02.21 14:25 | expiration | 2085 | 1.11 | 1.32441 | 1.32241 | 1.33141 | ||
| 4192 | 2012.02.21 14:25 | expiration | 2086 | 1.11 | 1.31830 | 1.32030 | 1.31130 | ||
| 4193 | 2012.02.21 14:30 | buy stop | 2087 | 1.11 | 1.32474 | 1.32274 | 1.33174 | ||
| 4194 | 2012.02.21 14:30 | sell stop | 2088 | 1.11 | 1.31863 | 1.32063 | 1.31163 | ||
| 4195 | 2012.02.21 14:40 | expiration | 2087 | 1.11 | 1.32474 | 1.32274 | 1.33174 | ||
| 4196 | 2012.02.21 14:40 | expiration | 2088 | 1.11 | 1.31863 | 1.32063 | 1.31163 | ||
| 4197 | 2012.02.21 14:45 | buy stop | 2089 | 1.11 | 1.32587 | 1.32387 | 1.33287 | ||
| 4198 | 2012.02.21 14:45 | sell stop | 2090 | 1.11 | 1.31976 | 1.32176 | 1.31276 | ||
| 4199 | 2012.02.21 14:55 | expiration | 2089 | 1.11 | 1.32587 | 1.32387 | 1.33287 | ||
| 4200 | 2012.02.21 14:55 | expiration | 2090 | 1.11 | 1.31976 | 1.32176 | 1.31276 | ||
| 4201 | 2012.02.21 15:00 | buy stop | 2091 | 1.11 | 1.32440 | 1.32240 | 1.33140 | ||
| 4202 | 2012.02.21 15:00 | sell stop | 2092 | 1.11 | 1.31829 | 1.32029 | 1.31129 | ||
| 4203 | 2012.02.21 15:10 | expiration | 2091 | 1.11 | 1.32440 | 1.32240 | 1.33140 | ||
| 4204 | 2012.02.21 15:10 | expiration | 2092 | 1.11 | 1.31829 | 1.32029 | 1.31129 | ||
| 4205 | 2012.02.21 15:15 | buy stop | 2093 | 1.11 | 1.32528 | 1.32328 | 1.33228 | ||
| 4206 | 2012.02.21 15:15 | sell stop | 2094 | 1.11 | 1.31917 | 1.32117 | 1.31217 | ||
| 4207 | 2012.02.21 15:25 | expiration | 2093 | 1.11 | 1.32528 | 1.32328 | 1.33228 | ||
| 4208 | 2012.02.21 15:25 | expiration | 2094 | 1.11 | 1.31917 | 1.32117 | 1.31217 | ||
| 4209 | 2012.02.21 15:30 | buy stop | 2095 | 1.11 | 1.32507 | 1.32307 | 1.33207 | ||
| 4210 | 2012.02.21 15:30 | sell stop | 2096 | 1.11 | 1.31896 | 1.32096 | 1.31196 | ||
| 4211 | 2012.02.21 15:40 | expiration | 2095 | 1.11 | 1.32507 | 1.32307 | 1.33207 | ||
| 4212 | 2012.02.21 15:40 | expiration | 2096 | 1.11 | 1.31896 | 1.32096 | 1.31196 | ||
| 4213 | 2012.02.21 15:45 | buy stop | 2097 | 1.11 | 1.32459 | 1.32259 | 1.33159 | ||
| 4214 | 2012.02.21 15:45 | sell stop | 2098 | 1.11 | 1.31848 | 1.32048 | 1.31148 | ||
| 4215 | 2012.02.21 15:55 | expiration | 2097 | 1.11 | 1.32459 | 1.32259 | 1.33159 | ||
| 4216 | 2012.02.21 15:55 | expiration | 2098 | 1.11 | 1.31848 | 1.32048 | 1.31148 | ||
| 4217 | 2012.02.21 16:00 | buy stop | 2099 | 1.11 | 1.32552 | 1.32352 | 1.33252 | ||
| 4218 | 2012.02.21 16:00 | sell stop | 2100 | 1.11 | 1.31941 | 1.32141 | 1.31241 | ||
| 4219 | 2012.02.21 16:10 | expiration | 2099 | 1.11 | 1.32552 | 1.32352 | 1.33252 | ||
| 4220 | 2012.02.21 16:10 | expiration | 2100 | 1.11 | 1.31941 | 1.32141 | 1.31241 | ||
| 4221 | 2012.02.21 16:15 | buy stop | 2101 | 1.11 | 1.32645 | 1.32445 | 1.33345 | ||
| 4222 | 2012.02.21 16:15 | sell stop | 2102 | 1.11 | 1.32034 | 1.32234 | 1.31334 | ||
| 4223 | 2012.02.21 16:25 | expiration | 2101 | 1.11 | 1.32645 | 1.32445 | 1.33345 | ||
| 4224 | 2012.02.21 16:25 | expiration | 2102 | 1.11 | 1.32034 | 1.32234 | 1.31334 | ||
| 4225 | 2012.02.21 16:30 | buy stop | 2103 | 1.11 | 1.32739 | 1.32539 | 1.33439 | ||
| 4226 | 2012.02.21 16:30 | sell stop | 2104 | 1.11 | 1.32128 | 1.32328 | 1.31428 | ||
| 4227 | 2012.02.21 16:40 | expiration | 2103 | 1.11 | 1.32739 | 1.32539 | 1.33439 | ||
| 4228 | 2012.02.21 16:40 | expiration | 2104 | 1.11 | 1.32128 | 1.32328 | 1.31428 | ||
| 4229 | 2012.02.21 16:45 | buy stop | 2105 | 1.11 | 1.32718 | 1.32518 | 1.33418 | ||
| 4230 | 2012.02.21 16:45 | sell stop | 2106 | 1.11 | 1.32107 | 1.32307 | 1.31407 | ||
| 4231 | 2012.02.21 16:55 | expiration | 2105 | 1.11 | 1.32718 | 1.32518 | 1.33418 | ||
| 4232 | 2012.02.21 16:55 | expiration | 2106 | 1.11 | 1.32107 | 1.32307 | 1.31407 | ||
| 4233 | 2012.02.21 17:00 | buy stop | 2107 | 1.11 | 1.32541 | 1.32341 | 1.33241 | ||
| 4234 | 2012.02.21 17:00 | sell stop | 2108 | 1.11 | 1.31930 | 1.32130 | 1.31230 | ||
| 4235 | 2012.02.21 17:10 | expiration | 2107 | 1.11 | 1.32541 | 1.32341 | 1.33241 | ||
| 4236 | 2012.02.21 17:10 | expiration | 2108 | 1.11 | 1.31930 | 1.32130 | 1.31230 | ||
| 4237 | 2012.02.21 17:15 | buy stop | 2109 | 1.11 | 1.32697 | 1.32497 | 1.33397 | ||
| 4238 | 2012.02.21 17:15 | sell stop | 2110 | 1.11 | 1.32086 | 1.32286 | 1.31386 | ||
| 4239 | 2012.02.21 17:25 | expiration | 2109 | 1.11 | 1.32697 | 1.32497 | 1.33397 | ||
| 4240 | 2012.02.21 17:25 | expiration | 2110 | 1.11 | 1.32086 | 1.32286 | 1.31386 | ||
| 4241 | 2012.02.21 17:30 | buy stop | 2111 | 1.11 | 1.32831 | 1.32631 | 1.33531 | ||
| 4242 | 2012.02.21 17:30 | sell stop | 2112 | 1.11 | 1.32220 | 1.32420 | 1.31520 | ||
| 4243 | 2012.02.21 17:40 | expiration | 2111 | 1.11 | 1.32831 | 1.32631 | 1.33531 | ||
| 4244 | 2012.02.21 17:40 | expiration | 2112 | 1.11 | 1.32220 | 1.32420 | 1.31520 | ||
| 4245 | 2012.02.21 17:45 | buy stop | 2113 | 1.11 | 1.32928 | 1.32728 | 1.33628 | ||
| 4246 | 2012.02.21 17:45 | sell stop | 2114 | 1.11 | 1.32317 | 1.32517 | 1.31617 | ||
| 4247 | 2012.02.21 17:55 | expiration | 2113 | 1.11 | 1.32928 | 1.32728 | 1.33628 | ||
| 4248 | 2012.02.21 17:55 | expiration | 2114 | 1.11 | 1.32317 | 1.32517 | 1.31617 | ||
| 4249 | 2012.02.21 18:00 | buy stop | 2115 | 1.11 | 1.32944 | 1.32744 | 1.33644 | ||
| 4250 | 2012.02.21 18:00 | sell stop | 2116 | 1.11 | 1.32333 | 1.32533 | 1.31633 | ||
| 4251 | 2012.02.21 18:10 | expiration | 2115 | 1.11 | 1.32944 | 1.32744 | 1.33644 | ||
| 4252 | 2012.02.21 18:10 | expiration | 2116 | 1.11 | 1.32333 | 1.32533 | 1.31633 | ||
| 4253 | 2012.02.21 18:15 | buy stop | 2117 | 1.11 | 1.32986 | 1.32786 | 1.33686 | ||
| 4254 | 2012.02.21 18:15 | sell stop | 2118 | 1.11 | 1.32375 | 1.32575 | 1.31675 | ||
| 4255 | 2012.02.21 18:25 | expiration | 2117 | 1.11 | 1.32986 | 1.32786 | 1.33686 | ||
| 4256 | 2012.02.21 18:25 | expiration | 2118 | 1.11 | 1.32375 | 1.32575 | 1.31675 | ||
| 4257 | 2012.02.21 18:30 | buy stop | 2119 | 1.11 | 1.32979 | 1.32779 | 1.33679 | ||
| 4258 | 2012.02.21 18:30 | sell stop | 2120 | 1.11 | 1.32368 | 1.32568 | 1.31668 | ||
| 4259 | 2012.02.21 18:40 | expiration | 2119 | 1.11 | 1.32979 | 1.32779 | 1.33679 | ||
| 4260 | 2012.02.21 18:40 | expiration | 2120 | 1.11 | 1.32368 | 1.32568 | 1.31668 | ||
| 4261 | 2012.02.21 18:45 | buy stop | 2121 | 1.11 | 1.32868 | 1.32668 | 1.33568 | ||
| 4262 | 2012.02.21 18:45 | sell stop | 2122 | 1.11 | 1.32257 | 1.32457 | 1.31557 | ||
| 4263 | 2012.02.21 18:55 | expiration | 2121 | 1.11 | 1.32868 | 1.32668 | 1.33568 | ||
| 4264 | 2012.02.21 18:55 | expiration | 2122 | 1.11 | 1.32257 | 1.32457 | 1.31557 | ||
| 4265 | 2012.02.21 19:00 | buy stop | 2123 | 1.11 | 1.32853 | 1.32653 | 1.33553 | ||
| 4266 | 2012.02.21 19:00 | sell stop | 2124 | 1.11 | 1.32242 | 1.32442 | 1.31542 | ||
| 4267 | 2012.02.21 19:10 | expiration | 2123 | 1.11 | 1.32853 | 1.32653 | 1.33553 | ||
| 4268 | 2012.02.21 19:10 | expiration | 2124 | 1.11 | 1.32242 | 1.32442 | 1.31542 | ||
| 4269 | 2012.02.21 19:15 | buy stop | 2125 | 1.11 | 1.32923 | 1.32723 | 1.33623 | ||
| 4270 | 2012.02.21 19:15 | sell stop | 2126 | 1.11 | 1.32312 | 1.32512 | 1.31612 | ||
| 4271 | 2012.02.21 19:25 | expiration | 2125 | 1.11 | 1.32923 | 1.32723 | 1.33623 | ||
| 4272 | 2012.02.21 19:25 | expiration | 2126 | 1.11 | 1.32312 | 1.32512 | 1.31612 | ||
| 4273 | 2012.02.21 19:30 | buy stop | 2127 | 1.11 | 1.32872 | 1.32672 | 1.33572 | ||
| 4274 | 2012.02.21 19:30 | sell stop | 2128 | 1.11 | 1.32261 | 1.32461 | 1.31561 | ||
| 4275 | 2012.02.21 19:40 | expiration | 2127 | 1.11 | 1.32872 | 1.32672 | 1.33572 | ||
| 4276 | 2012.02.21 19:40 | expiration | 2128 | 1.11 | 1.32261 | 1.32461 | 1.31561 | ||
| 4277 | 2012.02.21 19:45 | buy stop | 2129 | 1.11 | 1.32843 | 1.32643 | 1.33543 | ||
| 4278 | 2012.02.21 19:45 | sell stop | 2130 | 1.11 | 1.32232 | 1.32432 | 1.31532 | ||
| 4279 | 2012.02.21 19:55 | expiration | 2129 | 1.11 | 1.32843 | 1.32643 | 1.33543 | ||
| 4280 | 2012.02.21 19:55 | expiration | 2130 | 1.11 | 1.32232 | 1.32432 | 1.31532 | ||
| 4281 | 2012.02.21 20:00 | buy stop | 2131 | 1.11 | 1.32767 | 1.32567 | 1.33467 | ||
| 4282 | 2012.02.21 20:00 | sell stop | 2132 | 1.11 | 1.32156 | 1.32356 | 1.31456 | ||
| 4283 | 2012.02.21 20:10 | expiration | 2131 | 1.11 | 1.32767 | 1.32567 | 1.33467 | ||
| 4284 | 2012.02.21 20:10 | expiration | 2132 | 1.11 | 1.32156 | 1.32356 | 1.31456 | ||
| 4285 | 2012.02.21 20:15 | buy stop | 2133 | 1.11 | 1.32781 | 1.32581 | 1.33481 | ||
| 4286 | 2012.02.21 20:15 | sell stop | 2134 | 1.11 | 1.32170 | 1.32370 | 1.31470 | ||
| 4287 | 2012.02.21 20:25 | expiration | 2133 | 1.11 | 1.32781 | 1.32581 | 1.33481 | ||
| 4288 | 2012.02.21 20:25 | expiration | 2134 | 1.11 | 1.32170 | 1.32370 | 1.31470 | ||
| 4289 | 2012.02.21 20:30 | buy stop | 2135 | 1.11 | 1.32850 | 1.32650 | 1.33550 | ||
| 4290 | 2012.02.21 20:30 | sell stop | 2136 | 1.11 | 1.32239 | 1.32439 | 1.31539 | ||
| 4291 | 2012.02.21 20:40 | expiration | 2135 | 1.11 | 1.32850 | 1.32650 | 1.33550 | ||
| 4292 | 2012.02.21 20:40 | expiration | 2136 | 1.11 | 1.32239 | 1.32439 | 1.31539 | ||
| 4293 | 2012.02.21 20:45 | buy stop | 2137 | 1.11 | 1.32883 | 1.32683 | 1.33583 | ||
| 4294 | 2012.02.21 20:45 | sell stop | 2138 | 1.11 | 1.32272 | 1.32472 | 1.31572 | ||
| 4295 | 2012.02.21 20:55 | expiration | 2137 | 1.11 | 1.32883 | 1.32683 | 1.33583 | ||
| 4296 | 2012.02.21 20:55 | expiration | 2138 | 1.11 | 1.32272 | 1.32472 | 1.31572 | ||
| 4297 | 2012.02.21 21:00 | buy stop | 2139 | 1.11 | 1.32752 | 1.32552 | 1.33452 | ||
| 4298 | 2012.02.21 21:00 | sell stop | 2140 | 1.11 | 1.32141 | 1.32341 | 1.31441 | ||
| 4299 | 2012.02.21 21:10 | expiration | 2139 | 1.11 | 1.32752 | 1.32552 | 1.33452 | ||
| 4300 | 2012.02.21 21:10 | expiration | 2140 | 1.11 | 1.32141 | 1.32341 | 1.31441 | ||
| 4301 | 2012.02.21 21:15 | buy stop | 2141 | 1.11 | 1.32775 | 1.32575 | 1.33475 | ||
| 4302 | 2012.02.21 21:15 | sell stop | 2142 | 1.11 | 1.32164 | 1.32364 | 1.31464 | ||
| 4303 | 2012.02.21 21:25 | expiration | 2141 | 1.11 | 1.32775 | 1.32575 | 1.33475 | ||
| 4304 | 2012.02.21 21:25 | expiration | 2142 | 1.11 | 1.32164 | 1.32364 | 1.31464 | ||
| 4305 | 2012.02.21 21:30 | buy stop | 2143 | 1.11 | 1.32887 | 1.32687 | 1.33587 | ||
| 4306 | 2012.02.21 21:30 | sell stop | 2144 | 1.11 | 1.32276 | 1.32476 | 1.31576 | ||
| 4307 | 2012.02.21 21:40 | expiration | 2143 | 1.11 | 1.32887 | 1.32687 | 1.33587 | ||
| 4308 | 2012.02.21 21:40 | expiration | 2144 | 1.11 | 1.32276 | 1.32476 | 1.31576 | ||
| 4309 | 2012.02.21 21:45 | buy stop | 2145 | 1.11 | 1.32806 | 1.32606 | 1.33506 | ||
| 4310 | 2012.02.21 21:45 | sell stop | 2146 | 1.11 | 1.32195 | 1.32395 | 1.31495 | ||
| 4311 | 2012.02.21 21:55 | expiration | 2145 | 1.11 | 1.32806 | 1.32606 | 1.33506 | ||
| 4312 | 2012.02.21 21:55 | expiration | 2146 | 1.11 | 1.32195 | 1.32395 | 1.31495 | ||
| 4313 | 2012.02.22 14:00 | buy stop | 2147 | 1.11 | 1.32498 | 1.32298 | 1.33198 | ||
| 4314 | 2012.02.22 14:00 | sell stop | 2148 | 1.11 | 1.31887 | 1.32087 | 1.31187 | ||
| 4315 | 2012.02.22 14:10 | expiration | 2147 | 1.11 | 1.32498 | 1.32298 | 1.33198 | ||
| 4316 | 2012.02.22 14:10 | expiration | 2148 | 1.11 | 1.31887 | 1.32087 | 1.31187 | ||
| 4317 | 2012.02.22 14:15 | buy stop | 2149 | 1.11 | 1.32552 | 1.32352 | 1.33252 | ||
| 4318 | 2012.02.22 14:15 | sell stop | 2150 | 1.11 | 1.31941 | 1.32141 | 1.31241 | ||
| 4319 | 2012.02.22 14:25 | expiration | 2149 | 1.11 | 1.32552 | 1.32352 | 1.33252 | ||
| 4320 | 2012.02.22 14:25 | expiration | 2150 | 1.11 | 1.31941 | 1.32141 | 1.31241 | ||
| 4321 | 2012.02.22 14:30 | buy stop | 2151 | 1.11 | 1.32647 | 1.32447 | 1.33347 | ||
| 4322 | 2012.02.22 14:30 | sell stop | 2152 | 1.11 | 1.32036 | 1.32236 | 1.31336 | ||
| 4323 | 2012.02.22 14:40 | expiration | 2151 | 1.11 | 1.32647 | 1.32447 | 1.33347 | ||
| 4324 | 2012.02.22 14:40 | expiration | 2152 | 1.11 | 1.32036 | 1.32236 | 1.31336 | ||
| 4325 | 2012.02.22 14:45 | buy stop | 2153 | 1.11 | 1.32825 | 1.32625 | 1.33525 | ||
| 4326 | 2012.02.22 14:45 | sell stop | 2154 | 1.11 | 1.32214 | 1.32414 | 1.31514 | ||
| 4327 | 2012.02.22 14:55 | expiration | 2153 | 1.11 | 1.32825 | 1.32625 | 1.33525 | ||
| 4328 | 2012.02.22 14:55 | expiration | 2154 | 1.11 | 1.32214 | 1.32414 | 1.31514 | ||
| 4329 | 2012.02.22 15:00 | buy stop | 2155 | 1.11 | 1.32714 | 1.32514 | 1.33414 | ||
| 4330 | 2012.02.22 15:00 | sell stop | 2156 | 1.11 | 1.32103 | 1.32303 | 1.31403 | ||
| 4331 | 2012.02.22 15:10 | expiration | 2155 | 1.11 | 1.32714 | 1.32514 | 1.33414 | ||
| 4332 | 2012.02.22 15:10 | expiration | 2156 | 1.11 | 1.32103 | 1.32303 | 1.31403 | ||
| 4333 | 2012.02.22 15:15 | buy stop | 2157 | 1.11 | 1.32616 | 1.32416 | 1.33316 | ||
| 4334 | 2012.02.22 15:15 | sell stop | 2158 | 1.11 | 1.32005 | 1.32205 | 1.31305 | ||
| 4335 | 2012.02.22 15:25 | expiration | 2157 | 1.11 | 1.32616 | 1.32416 | 1.33316 | ||
| 4336 | 2012.02.22 15:25 | expiration | 2158 | 1.11 | 1.32005 | 1.32205 | 1.31305 | ||
| 4337 | 2012.02.22 15:30 | buy stop | 2159 | 1.11 | 1.32576 | 1.32376 | 1.33276 | ||
| 4338 | 2012.02.22 15:30 | sell stop | 2160 | 1.11 | 1.31965 | 1.32165 | 1.31265 | ||
| 4339 | 2012.02.22 15:40 | expiration | 2159 | 1.11 | 1.32576 | 1.32376 | 1.33276 | ||
| 4340 | 2012.02.22 15:40 | expiration | 2160 | 1.11 | 1.31965 | 1.32165 | 1.31265 | ||
| 4341 | 2012.02.22 15:45 | buy stop | 2161 | 1.11 | 1.32553 | 1.32353 | 1.33253 | ||
| 4342 | 2012.02.22 15:45 | sell stop | 2162 | 1.11 | 1.31942 | 1.32142 | 1.31242 | ||
| 4343 | 2012.02.22 15:55 | expiration | 2161 | 1.11 | 1.32553 | 1.32353 | 1.33253 | ||
| 4344 | 2012.02.22 15:55 | expiration | 2162 | 1.11 | 1.31942 | 1.32142 | 1.31242 | ||
| 4345 | 2012.02.22 16:00 | buy stop | 2163 | 1.11 | 1.32680 | 1.32480 | 1.33380 | ||
| 4346 | 2012.02.22 16:00 | sell stop | 2164 | 1.11 | 1.32069 | 1.32269 | 1.31369 | ||
| 4347 | 2012.02.22 16:10 | expiration | 2163 | 1.11 | 1.32680 | 1.32480 | 1.33380 | ||
| 4348 | 2012.02.22 16:10 | expiration | 2164 | 1.11 | 1.32069 | 1.32269 | 1.31369 | ||
| 4349 | 2012.02.22 16:15 | buy stop | 2165 | 1.11 | 1.32730 | 1.32530 | 1.33430 | ||
| 4350 | 2012.02.22 16:15 | sell stop | 2166 | 1.11 | 1.32119 | 1.32319 | 1.31419 | ||
| 4351 | 2012.02.22 16:25 | expiration | 2165 | 1.11 | 1.32730 | 1.32530 | 1.33430 | ||
| 4352 | 2012.02.22 16:25 | expiration | 2166 | 1.11 | 1.32119 | 1.32319 | 1.31419 | ||
| 4353 | 2012.02.22 16:30 | buy stop | 2167 | 1.11 | 1.32662 | 1.32462 | 1.33362 | ||
| 4354 | 2012.02.22 16:30 | sell stop | 2168 | 1.11 | 1.32051 | 1.32251 | 1.31351 | ||
| 4355 | 2012.02.22 16:40 | expiration | 2167 | 1.11 | 1.32662 | 1.32462 | 1.33362 | ||
| 4356 | 2012.02.22 16:40 | expiration | 2168 | 1.11 | 1.32051 | 1.32251 | 1.31351 | ||
| 4357 | 2012.02.22 16:45 | buy stop | 2169 | 1.11 | 1.32670 | 1.32470 | 1.33370 | ||
| 4358 | 2012.02.22 16:45 | sell stop | 2170 | 1.11 | 1.32059 | 1.32259 | 1.31359 | ||
| 4359 | 2012.02.22 16:55 | expiration | 2169 | 1.11 | 1.32670 | 1.32470 | 1.33370 | ||
| 4360 | 2012.02.22 16:55 | expiration | 2170 | 1.11 | 1.32059 | 1.32259 | 1.31359 | ||
| 4361 | 2012.02.22 17:00 | buy stop | 2171 | 1.11 | 1.32565 | 1.32365 | 1.33265 | ||
| 4362 | 2012.02.22 17:00 | sell stop | 2172 | 1.11 | 1.31954 | 1.32154 | 1.31254 | ||
| 4363 | 2012.02.22 17:10 | expiration | 2171 | 1.11 | 1.32565 | 1.32365 | 1.33265 | ||
| 4364 | 2012.02.22 17:10 | expiration | 2172 | 1.11 | 1.31954 | 1.32154 | 1.31254 | ||
| 4365 | 2012.02.22 17:15 | buy stop | 2173 | 1.11 | 1.32621 | 1.32421 | 1.33321 | ||
| 4366 | 2012.02.22 17:15 | sell stop | 2174 | 1.11 | 1.32010 | 1.32210 | 1.31310 | ||
| 4367 | 2012.02.22 17:25 | expiration | 2173 | 1.11 | 1.32621 | 1.32421 | 1.33321 | ||
| 4368 | 2012.02.22 17:25 | expiration | 2174 | 1.11 | 1.32010 | 1.32210 | 1.31310 | ||
| 4369 | 2012.02.22 17:30 | buy stop | 2175 | 1.11 | 1.32635 | 1.32435 | 1.33335 | ||
| 4370 | 2012.02.22 17:30 | sell stop | 2176 | 1.11 | 1.32024 | 1.32224 | 1.31324 | ||
| 4371 | 2012.02.22 17:40 | expiration | 2175 | 1.11 | 1.32635 | 1.32435 | 1.33335 | ||
| 4372 | 2012.02.22 17:40 | expiration | 2176 | 1.11 | 1.32024 | 1.32224 | 1.31324 | ||
| 4373 | 2012.02.22 17:45 | buy stop | 2177 | 1.11 | 1.32607 | 1.32407 | 1.33307 | ||
| 4374 | 2012.02.22 17:45 | sell stop | 2178 | 1.11 | 1.31996 | 1.32196 | 1.31296 | ||
| 4375 | 2012.02.22 17:55 | expiration | 2177 | 1.11 | 1.32607 | 1.32407 | 1.33307 | ||
| 4376 | 2012.02.22 17:55 | expiration | 2178 | 1.11 | 1.31996 | 1.32196 | 1.31296 | ||
| 4377 | 2012.02.22 18:00 | buy stop | 2179 | 1.11 | 1.32721 | 1.32521 | 1.33421 | ||
| 4378 | 2012.02.22 18:00 | sell stop | 2180 | 1.11 | 1.32110 | 1.32310 | 1.31410 | ||
| 4379 | 2012.02.22 18:10 | expiration | 2179 | 1.11 | 1.32721 | 1.32521 | 1.33421 | ||
| 4380 | 2012.02.22 18:10 | expiration | 2180 | 1.11 | 1.32110 | 1.32310 | 1.31410 | ||
| 4381 | 2012.02.22 18:15 | buy stop | 2181 | 1.11 | 1.32832 | 1.32632 | 1.33532 | ||
| 4382 | 2012.02.22 18:15 | sell stop | 2182 | 1.11 | 1.32221 | 1.32421 | 1.31521 | ||
| 4383 | 2012.02.22 18:25 | expiration | 2181 | 1.11 | 1.32832 | 1.32632 | 1.33532 | ||
| 4384 | 2012.02.22 18:25 | expiration | 2182 | 1.11 | 1.32221 | 1.32421 | 1.31521 | ||
| 4385 | 2012.02.22 18:30 | buy stop | 2183 | 1.11 | 1.32825 | 1.32625 | 1.33525 | ||
| 4386 | 2012.02.22 18:30 | sell stop | 2184 | 1.11 | 1.32214 | 1.32414 | 1.31514 | ||
| 4387 | 2012.02.22 18:40 | expiration | 2183 | 1.11 | 1.32825 | 1.32625 | 1.33525 | ||
| 4388 | 2012.02.22 18:40 | expiration | 2184 | 1.11 | 1.32214 | 1.32414 | 1.31514 | ||
| 4389 | 2012.02.22 18:45 | buy stop | 2185 | 1.11 | 1.32679 | 1.32479 | 1.33379 | ||
| 4390 | 2012.02.22 18:45 | sell stop | 2186 | 1.11 | 1.32068 | 1.32268 | 1.31368 | ||
| 4391 | 2012.02.22 18:55 | expiration | 2185 | 1.11 | 1.32679 | 1.32479 | 1.33379 | ||
| 4392 | 2012.02.22 18:55 | expiration | 2186 | 1.11 | 1.32068 | 1.32268 | 1.31368 | ||
| 4393 | 2012.02.22 19:00 | buy stop | 2187 | 1.11 | 1.32810 | 1.32610 | 1.33510 | ||
| 4394 | 2012.02.22 19:00 | sell stop | 2188 | 1.11 | 1.32199 | 1.32399 | 1.31499 | ||
| 4395 | 2012.02.22 19:10 | expiration | 2187 | 1.11 | 1.32810 | 1.32610 | 1.33510 | ||
| 4396 | 2012.02.22 19:10 | expiration | 2188 | 1.11 | 1.32199 | 1.32399 | 1.31499 | ||
| 4397 | 2012.02.22 19:15 | buy stop | 2189 | 1.11 | 1.32761 | 1.32561 | 1.33461 | ||
| 4398 | 2012.02.22 19:15 | sell stop | 2190 | 1.11 | 1.32150 | 1.32350 | 1.31450 | ||
| 4399 | 2012.02.22 19:25 | expiration | 2189 | 1.11 | 1.32761 | 1.32561 | 1.33461 | ||
| 4400 | 2012.02.22 19:25 | expiration | 2190 | 1.11 | 1.32150 | 1.32350 | 1.31450 | ||
| 4401 | 2012.02.22 19:30 | buy stop | 2191 | 1.11 | 1.32835 | 1.32635 | 1.33535 | ||
| 4402 | 2012.02.22 19:30 | sell stop | 2192 | 1.11 | 1.32224 | 1.32424 | 1.31524 | ||
| 4403 | 2012.02.22 19:40 | expiration | 2191 | 1.11 | 1.32835 | 1.32635 | 1.33535 | ||
| 4404 | 2012.02.22 19:40 | expiration | 2192 | 1.11 | 1.32224 | 1.32424 | 1.31524 | ||
| 4405 | 2012.02.22 19:45 | buy stop | 2193 | 1.11 | 1.32836 | 1.32636 | 1.33536 | ||
| 4406 | 2012.02.22 19:45 | sell stop | 2194 | 1.11 | 1.32225 | 1.32425 | 1.31525 | ||
| 4407 | 2012.02.22 19:55 | expiration | 2193 | 1.11 | 1.32836 | 1.32636 | 1.33536 | ||
| 4408 | 2012.02.22 19:55 | expiration | 2194 | 1.11 | 1.32225 | 1.32425 | 1.31525 | ||
| 4409 | 2012.02.22 20:00 | buy stop | 2195 | 1.11 | 1.32754 | 1.32554 | 1.33454 | ||
| 4410 | 2012.02.22 20:00 | sell stop | 2196 | 1.11 | 1.32143 | 1.32343 | 1.31443 | ||
| 4411 | 2012.02.22 20:10 | expiration | 2195 | 1.11 | 1.32754 | 1.32554 | 1.33454 | ||
| 4412 | 2012.02.22 20:10 | expiration | 2196 | 1.11 | 1.32143 | 1.32343 | 1.31443 | ||
| 4413 | 2012.02.22 20:15 | buy stop | 2197 | 1.11 | 1.32800 | 1.32600 | 1.33500 | ||
| 4414 | 2012.02.22 20:15 | sell stop | 2198 | 1.11 | 1.32189 | 1.32389 | 1.31489 | ||
| 4415 | 2012.02.22 20:25 | expiration | 2197 | 1.11 | 1.32800 | 1.32600 | 1.33500 | ||
| 4416 | 2012.02.22 20:25 | expiration | 2198 | 1.11 | 1.32189 | 1.32389 | 1.31489 | ||
| 4417 | 2012.02.22 20:30 | buy stop | 2199 | 1.11 | 1.32824 | 1.32624 | 1.33524 | ||
| 4418 | 2012.02.22 20:30 | sell stop | 2200 | 1.11 | 1.32213 | 1.32413 | 1.31513 | ||
| 4419 | 2012.02.22 20:40 | expiration | 2199 | 1.11 | 1.32824 | 1.32624 | 1.33524 | ||
| 4420 | 2012.02.22 20:40 | expiration | 2200 | 1.11 | 1.32213 | 1.32413 | 1.31513 | ||
| 4421 | 2012.02.22 20:45 | buy stop | 2201 | 1.11 | 1.32795 | 1.32595 | 1.33495 | ||
| 4422 | 2012.02.22 20:45 | sell stop | 2202 | 1.11 | 1.32184 | 1.32384 | 1.31484 | ||
| 4423 | 2012.02.22 20:55 | expiration | 2201 | 1.11 | 1.32795 | 1.32595 | 1.33495 | ||
| 4424 | 2012.02.22 20:55 | expiration | 2202 | 1.11 | 1.32184 | 1.32384 | 1.31484 | ||
| 4425 | 2012.02.22 21:00 | buy stop | 2203 | 1.11 | 1.32825 | 1.32625 | 1.33525 | ||
| 4426 | 2012.02.22 21:00 | sell stop | 2204 | 1.11 | 1.32214 | 1.32414 | 1.31514 | ||
| 4427 | 2012.02.22 21:10 | expiration | 2203 | 1.11 | 1.32825 | 1.32625 | 1.33525 | ||
| 4428 | 2012.02.22 21:10 | expiration | 2204 | 1.11 | 1.32214 | 1.32414 | 1.31514 | ||
| 4429 | 2012.02.22 21:15 | buy stop | 2205 | 1.11 | 1.32822 | 1.32622 | 1.33522 | ||
| 4430 | 2012.02.22 21:15 | sell stop | 2206 | 1.11 | 1.32211 | 1.32411 | 1.31511 | ||
| 4431 | 2012.02.22 21:25 | expiration | 2205 | 1.11 | 1.32822 | 1.32622 | 1.33522 | ||
| 4432 | 2012.02.22 21:25 | expiration | 2206 | 1.11 | 1.32211 | 1.32411 | 1.31511 | ||
| 4433 | 2012.02.22 21:30 | buy stop | 2207 | 1.11 | 1.32825 | 1.32625 | 1.33525 | ||
| 4434 | 2012.02.22 21:30 | sell stop | 2208 | 1.11 | 1.32214 | 1.32414 | 1.31514 | ||
| 4435 | 2012.02.22 21:40 | expiration | 2207 | 1.11 | 1.32825 | 1.32625 | 1.33525 | ||
| 4436 | 2012.02.22 21:40 | expiration | 2208 | 1.11 | 1.32214 | 1.32414 | 1.31514 | ||
| 4437 | 2012.02.22 21:45 | buy stop | 2209 | 1.11 | 1.32728 | 1.32528 | 1.33428 | ||
| 4438 | 2012.02.22 21:45 | sell stop | 2210 | 1.11 | 1.32117 | 1.32317 | 1.31417 | ||
| 4439 | 2012.02.22 21:55 | expiration | 2209 | 1.11 | 1.32728 | 1.32528 | 1.33428 | ||
| 4440 | 2012.02.22 21:55 | expiration | 2210 | 1.11 | 1.32117 | 1.32317 | 1.31417 | ||
| 4441 | 2012.02.23 14:00 | buy stop | 2211 | 1.11 | 1.33236 | 1.33036 | 1.33936 | ||
| 4442 | 2012.02.23 14:00 | sell stop | 2212 | 1.11 | 1.32625 | 1.32825 | 1.31925 | ||
| 4443 | 2012.02.23 14:10 | expiration | 2211 | 1.11 | 1.33236 | 1.33036 | 1.33936 | ||
| 4444 | 2012.02.23 14:10 | expiration | 2212 | 1.11 | 1.32625 | 1.32825 | 1.31925 | ||
| 4445 | 2012.02.23 14:15 | buy stop | 2213 | 1.11 | 1.33191 | 1.32991 | 1.33891 | ||
| 4446 | 2012.02.23 14:15 | sell stop | 2214 | 1.11 | 1.32580 | 1.32780 | 1.31880 | ||
| 4447 | 2012.02.23 14:25 | expiration | 2213 | 1.11 | 1.33191 | 1.32991 | 1.33891 | ||
| 4448 | 2012.02.23 14:25 | expiration | 2214 | 1.11 | 1.32580 | 1.32780 | 1.31880 | ||
| 4449 | 2012.02.23 14:30 | buy stop | 2215 | 1.11 | 1.33270 | 1.33070 | 1.33970 | ||
| 4450 | 2012.02.23 14:30 | sell stop | 2216 | 1.11 | 1.32659 | 1.32859 | 1.31959 | ||
| 4451 | 2012.02.23 14:40 | expiration | 2215 | 1.11 | 1.33270 | 1.33070 | 1.33970 | ||
| 4452 | 2012.02.23 14:40 | expiration | 2216 | 1.11 | 1.32659 | 1.32859 | 1.31959 | ||
| 4453 | 2012.02.23 14:45 | buy stop | 2217 | 1.11 | 1.33250 | 1.33050 | 1.33950 | ||
| 4454 | 2012.02.23 14:45 | sell stop | 2218 | 1.11 | 1.32639 | 1.32839 | 1.31939 | ||
| 4455 | 2012.02.23 14:55 | expiration | 2217 | 1.11 | 1.33250 | 1.33050 | 1.33950 | ||
| 4456 | 2012.02.23 14:55 | expiration | 2218 | 1.11 | 1.32639 | 1.32839 | 1.31939 | ||
| 4457 | 2012.02.23 15:00 | buy stop | 2219 | 1.11 | 1.33247 | 1.33047 | 1.33947 | ||
| 4458 | 2012.02.23 15:00 | sell stop | 2220 | 1.11 | 1.32636 | 1.32836 | 1.31936 | ||
| 4459 | 2012.02.23 15:10 | expiration | 2219 | 1.11 | 1.33247 | 1.33047 | 1.33947 | ||
| 4460 | 2012.02.23 15:10 | expiration | 2220 | 1.11 | 1.32636 | 1.32836 | 1.31936 | ||
| 4461 | 2012.02.23 15:15 | buy stop | 2221 | 1.11 | 1.33289 | 1.33089 | 1.33989 | ||
| 4462 | 2012.02.23 15:15 | sell stop | 2222 | 1.11 | 1.32678 | 1.32878 | 1.31978 | ||
| 4463 | 2012.02.23 15:25 | expiration | 2221 | 1.11 | 1.33289 | 1.33089 | 1.33989 | ||
| 4464 | 2012.02.23 15:25 | expiration | 2222 | 1.11 | 1.32678 | 1.32878 | 1.31978 | ||
| 4465 | 2012.02.23 15:30 | buy stop | 2223 | 1.11 | 1.33332 | 1.33132 | 1.34032 | ||
| 4466 | 2012.02.23 15:30 | sell stop | 2224 | 1.11 | 1.32721 | 1.32921 | 1.32021 | ||
| 4467 | 2012.02.23 15:40 | expiration | 2223 | 1.11 | 1.33332 | 1.33132 | 1.34032 | ||
| 4468 | 2012.02.23 15:40 | expiration | 2224 | 1.11 | 1.32721 | 1.32921 | 1.32021 | ||
| 4469 | 2012.02.23 15:45 | buy stop | 2225 | 1.11 | 1.33222 | 1.33022 | 1.33922 | ||
| 4470 | 2012.02.23 15:45 | sell stop | 2226 | 1.11 | 1.32611 | 1.32811 | 1.31911 | ||
| 4471 | 2012.02.23 15:55 | expiration | 2225 | 1.11 | 1.33222 | 1.33022 | 1.33922 | ||
| 4472 | 2012.02.23 15:55 | expiration | 2226 | 1.11 | 1.32611 | 1.32811 | 1.31911 | ||
| 4473 | 2012.02.23 16:00 | buy stop | 2227 | 1.11 | 1.33275 | 1.33075 | 1.33975 | ||
| 4474 | 2012.02.23 16:00 | sell stop | 2228 | 1.11 | 1.32664 | 1.32864 | 1.31964 | ||
| 4475 | 2012.02.23 16:10 | expiration | 2227 | 1.11 | 1.33275 | 1.33075 | 1.33975 | ||
| 4476 | 2012.02.23 16:10 | expiration | 2228 | 1.11 | 1.32664 | 1.32864 | 1.31964 | ||
| 4477 | 2012.02.23 16:15 | buy stop | 2229 | 1.11 | 1.33297 | 1.33097 | 1.33997 | ||
| 4478 | 2012.02.23 16:15 | sell stop | 2230 | 1.11 | 1.32686 | 1.32886 | 1.31986 | ||
| 4479 | 2012.02.23 16:25 | expiration | 2229 | 1.11 | 1.33297 | 1.33097 | 1.33997 | ||
| 4480 | 2012.02.23 16:25 | expiration | 2230 | 1.11 | 1.32686 | 1.32886 | 1.31986 | ||
| 4481 | 2012.02.23 16:30 | buy stop | 2231 | 1.11 | 1.33238 | 1.33038 | 1.33938 | ||
| 4482 | 2012.02.23 16:30 | sell stop | 2232 | 1.11 | 1.32627 | 1.32827 | 1.31927 | ||
| 4483 | 2012.02.23 16:40 | expiration | 2231 | 1.11 | 1.33238 | 1.33038 | 1.33938 | ||
| 4484 | 2012.02.23 16:40 | expiration | 2232 | 1.11 | 1.32627 | 1.32827 | 1.31927 | ||
| 4485 | 2012.02.23 16:45 | buy stop | 2233 | 1.11 | 1.33030 | 1.32830 | 1.33730 | ||
| 4486 | 2012.02.23 16:45 | sell stop | 2234 | 1.11 | 1.32419 | 1.32619 | 1.31719 | ||
| 4487 | 2012.02.23 16:55 | expiration | 2233 | 1.11 | 1.33030 | 1.32830 | 1.33730 | ||
| 4488 | 2012.02.23 16:55 | expiration | 2234 | 1.11 | 1.32419 | 1.32619 | 1.31719 | ||
| 4489 | 2012.02.23 17:00 | buy stop | 2235 | 1.11 | 1.33137 | 1.32937 | 1.33837 | ||
| 4490 | 2012.02.23 17:00 | sell stop | 2236 | 1.11 | 1.32526 | 1.32726 | 1.31826 | ||
| 4491 | 2012.02.23 17:10 | expiration | 2235 | 1.11 | 1.33137 | 1.32937 | 1.33837 | ||
| 4492 | 2012.02.23 17:10 | expiration | 2236 | 1.11 | 1.32526 | 1.32726 | 1.31826 | ||
| 4493 | 2012.02.23 17:15 | buy stop | 2237 | 1.11 | 1.33250 | 1.33050 | 1.33950 | ||
| 4494 | 2012.02.23 17:15 | sell stop | 2238 | 1.11 | 1.32639 | 1.32839 | 1.31939 | ||
| 4495 | 2012.02.23 17:25 | expiration | 2237 | 1.11 | 1.33250 | 1.33050 | 1.33950 | ||
| 4496 | 2012.02.23 17:25 | expiration | 2238 | 1.11 | 1.32639 | 1.32839 | 1.31939 | ||
| 4497 | 2012.02.23 17:30 | buy stop | 2239 | 1.11 | 1.33278 | 1.33078 | 1.33978 | ||
| 4498 | 2012.02.23 17:30 | sell stop | 2240 | 1.11 | 1.32667 | 1.32867 | 1.31967 | ||
| 4499 | 2012.02.23 17:40 | expiration | 2239 | 1.11 | 1.33278 | 1.33078 | 1.33978 | ||
| 4500 | 2012.02.23 17:40 | expiration | 2240 | 1.11 | 1.32667 | 1.32867 | 1.31967 | ||
| 4501 | 2012.02.23 17:45 | buy stop | 2241 | 1.11 | 1.33282 | 1.33082 | 1.33982 | ||
| 4502 | 2012.02.23 17:45 | sell stop | 2242 | 1.11 | 1.32671 | 1.32871 | 1.31971 | ||
| 4503 | 2012.02.23 17:55 | expiration | 2241 | 1.11 | 1.33282 | 1.33082 | 1.33982 | ||
| 4504 | 2012.02.23 17:55 | expiration | 2242 | 1.11 | 1.32671 | 1.32871 | 1.31971 | ||
| 4505 | 2012.02.23 18:00 | buy stop | 2243 | 1.11 | 1.33443 | 1.33243 | 1.34143 | ||
| 4506 | 2012.02.23 18:00 | sell stop | 2244 | 1.11 | 1.32832 | 1.33032 | 1.32132 | ||
| 4507 | 2012.02.23 18:10 | expiration | 2243 | 1.11 | 1.33443 | 1.33243 | 1.34143 | ||
| 4508 | 2012.02.23 18:10 | expiration | 2244 | 1.11 | 1.32832 | 1.33032 | 1.32132 | ||
| 4509 | 2012.02.23 18:15 | buy stop | 2245 | 1.11 | 1.33439 | 1.33239 | 1.34139 | ||
| 4510 | 2012.02.23 18:15 | sell stop | 2246 | 1.11 | 1.32828 | 1.33028 | 1.32128 | ||
| 4511 | 2012.02.23 18:25 | expiration | 2245 | 1.11 | 1.33439 | 1.33239 | 1.34139 | ||
| 4512 | 2012.02.23 18:25 | expiration | 2246 | 1.11 | 1.32828 | 1.33028 | 1.32128 | ||
| 4513 | 2012.02.23 18:30 | buy stop | 2247 | 1.11 | 1.33439 | 1.33239 | 1.34139 | ||
| 4514 | 2012.02.23 18:30 | sell stop | 2248 | 1.11 | 1.32828 | 1.33028 | 1.32128 | ||
| 4515 | 2012.02.23 18:40 | expiration | 2247 | 1.11 | 1.33439 | 1.33239 | 1.34139 | ||
| 4516 | 2012.02.23 18:40 | expiration | 2248 | 1.11 | 1.32828 | 1.33028 | 1.32128 | ||
| 4517 | 2012.02.23 18:45 | buy stop | 2249 | 1.11 | 1.33403 | 1.33203 | 1.34103 | ||
| 4518 | 2012.02.23 18:45 | sell stop | 2250 | 1.11 | 1.32792 | 1.32992 | 1.32092 | ||
| 4519 | 2012.02.23 18:55 | expiration | 2249 | 1.11 | 1.33403 | 1.33203 | 1.34103 | ||
| 4520 | 2012.02.23 18:55 | expiration | 2250 | 1.11 | 1.32792 | 1.32992 | 1.32092 | ||
| 4521 | 2012.02.23 19:00 | buy stop | 2251 | 1.11 | 1.33387 | 1.33187 | 1.34087 | ||
| 4522 | 2012.02.23 19:00 | sell stop | 2252 | 1.11 | 1.32776 | 1.32976 | 1.32076 | ||
| 4523 | 2012.02.23 19:10 | expiration | 2251 | 1.11 | 1.33387 | 1.33187 | 1.34087 | ||
| 4524 | 2012.02.23 19:10 | expiration | 2252 | 1.11 | 1.32776 | 1.32976 | 1.32076 | ||
| 4525 | 2012.02.23 19:15 | buy stop | 2253 | 1.11 | 1.33372 | 1.33172 | 1.34072 | ||
| 4526 | 2012.02.23 19:15 | sell stop | 2254 | 1.11 | 1.32761 | 1.32961 | 1.32061 | ||
| 4527 | 2012.02.23 19:25 | expiration | 2253 | 1.11 | 1.33372 | 1.33172 | 1.34072 | ||
| 4528 | 2012.02.23 19:25 | expiration | 2254 | 1.11 | 1.32761 | 1.32961 | 1.32061 | ||
| 4529 | 2012.02.23 19:30 | buy stop | 2255 | 1.11 | 1.33410 | 1.33210 | 1.34110 | ||
| 4530 | 2012.02.23 19:30 | sell stop | 2256 | 1.11 | 1.32799 | 1.32999 | 1.32099 | ||
| 4531 | 2012.02.23 19:40 | expiration | 2255 | 1.11 | 1.33410 | 1.33210 | 1.34110 | ||
| 4532 | 2012.02.23 19:40 | expiration | 2256 | 1.11 | 1.32799 | 1.32999 | 1.32099 | ||
| 4533 | 2012.02.23 19:45 | buy stop | 2257 | 1.11 | 1.33528 | 1.33328 | 1.34228 | ||
| 4534 | 2012.02.23 19:45 | sell stop | 2258 | 1.11 | 1.32917 | 1.33117 | 1.32217 | ||
| 4535 | 2012.02.23 19:55 | expiration | 2257 | 1.11 | 1.33528 | 1.33328 | 1.34228 | ||
| 4536 | 2012.02.23 19:55 | expiration | 2258 | 1.11 | 1.32917 | 1.33117 | 1.32217 | ||
| 4537 | 2012.02.23 20:00 | buy stop | 2259 | 1.11 | 1.33466 | 1.33266 | 1.34166 | ||
| 4538 | 2012.02.23 20:00 | sell stop | 2260 | 1.11 | 1.32855 | 1.33055 | 1.32155 | ||
| 4539 | 2012.02.23 20:10 | expiration | 2259 | 1.11 | 1.33466 | 1.33266 | 1.34166 | ||
| 4540 | 2012.02.23 20:10 | expiration | 2260 | 1.11 | 1.32855 | 1.33055 | 1.32155 | ||
| 4541 | 2012.02.23 20:15 | buy stop | 2261 | 1.11 | 1.33549 | 1.33349 | 1.34249 | ||
| 4542 | 2012.02.23 20:15 | sell stop | 2262 | 1.11 | 1.32938 | 1.33138 | 1.32238 | ||
| 4543 | 2012.02.23 20:25 | expiration | 2261 | 1.11 | 1.33549 | 1.33349 | 1.34249 | ||
| 4544 | 2012.02.23 20:25 | expiration | 2262 | 1.11 | 1.32938 | 1.33138 | 1.32238 | ||
| 4545 | 2012.02.23 20:30 | buy stop | 2263 | 1.11 | 1.33667 | 1.33467 | 1.34367 | ||
| 4546 | 2012.02.23 20:30 | sell stop | 2264 | 1.11 | 1.33056 | 1.33256 | 1.32356 | ||
| 4547 | 2012.02.23 20:40 | expiration | 2263 | 1.11 | 1.33667 | 1.33467 | 1.34367 | ||
| 4548 | 2012.02.23 20:40 | expiration | 2264 | 1.11 | 1.33056 | 1.33256 | 1.32356 | ||
| 4549 | 2012.02.23 20:45 | buy stop | 2265 | 1.11 | 1.33648 | 1.33448 | 1.34348 | ||
| 4550 | 2012.02.23 20:45 | sell stop | 2266 | 1.11 | 1.33037 | 1.33237 | 1.32337 | ||
| 4551 | 2012.02.23 20:55 | expiration | 2265 | 1.11 | 1.33648 | 1.33448 | 1.34348 | ||
| 4552 | 2012.02.23 20:55 | expiration | 2266 | 1.11 | 1.33037 | 1.33237 | 1.32337 | ||
| 4553 | 2012.02.23 21:00 | buy stop | 2267 | 1.11 | 1.33655 | 1.33455 | 1.34355 | ||
| 4554 | 2012.02.23 21:00 | sell stop | 2268 | 1.11 | 1.33044 | 1.33244 | 1.32344 | ||
| 4555 | 2012.02.23 21:10 | expiration | 2267 | 1.11 | 1.33655 | 1.33455 | 1.34355 | ||
| 4556 | 2012.02.23 21:10 | expiration | 2268 | 1.11 | 1.33044 | 1.33244 | 1.32344 | ||
| 4557 | 2012.02.23 21:15 | buy stop | 2269 | 1.11 | 1.33691 | 1.33491 | 1.34391 | ||
| 4558 | 2012.02.23 21:15 | sell stop | 2270 | 1.11 | 1.33080 | 1.33280 | 1.32380 | ||
| 4559 | 2012.02.23 21:25 | expiration | 2269 | 1.11 | 1.33691 | 1.33491 | 1.34391 | ||
| 4560 | 2012.02.23 21:25 | expiration | 2270 | 1.11 | 1.33080 | 1.33280 | 1.32380 | ||
| 4561 | 2012.02.23 21:30 | buy stop | 2271 | 1.11 | 1.33696 | 1.33496 | 1.34396 | ||
| 4562 | 2012.02.23 21:30 | sell stop | 2272 | 1.11 | 1.33085 | 1.33285 | 1.32385 | ||
| 4563 | 2012.02.23 21:40 | expiration | 2271 | 1.11 | 1.33696 | 1.33496 | 1.34396 | ||
| 4564 | 2012.02.23 21:40 | expiration | 2272 | 1.11 | 1.33085 | 1.33285 | 1.32385 | ||
| 4565 | 2012.02.23 21:45 | buy stop | 2273 | 1.11 | 1.33674 | 1.33474 | 1.34374 | ||
| 4566 | 2012.02.23 21:45 | sell stop | 2274 | 1.11 | 1.33063 | 1.33263 | 1.32363 | ||
| 4567 | 2012.02.23 21:55 | expiration | 2273 | 1.11 | 1.33674 | 1.33474 | 1.34374 | ||
| 4568 | 2012.02.23 21:55 | expiration | 2274 | 1.11 | 1.33063 | 1.33263 | 1.32363 | ||
| 4569 | 2012.02.24 14:00 | buy stop | 2275 | 1.11 | 1.34435 | 1.34235 | 1.35135 | ||
| 4570 | 2012.02.24 14:00 | sell stop | 2276 | 1.11 | 1.33824 | 1.34024 | 1.33124 | ||
| 4571 | 2012.02.24 14:10 | expiration | 2275 | 1.11 | 1.34435 | 1.34235 | 1.35135 | ||
| 4572 | 2012.02.24 14:10 | expiration | 2276 | 1.11 | 1.33824 | 1.34024 | 1.33124 | ||
| 4573 | 2012.02.24 14:15 | buy stop | 2277 | 1.11 | 1.34460 | 1.34260 | 1.35160 | ||
| 4574 | 2012.02.24 14:15 | sell stop | 2278 | 1.11 | 1.33849 | 1.34049 | 1.33149 | ||
| 4575 | 2012.02.24 14:25 | expiration | 2277 | 1.11 | 1.34460 | 1.34260 | 1.35160 | ||
| 4576 | 2012.02.24 14:25 | expiration | 2278 | 1.11 | 1.33849 | 1.34049 | 1.33149 | ||
| 4577 | 2012.02.24 14:30 | buy stop | 2279 | 1.11 | 1.34510 | 1.34310 | 1.35210 | ||
| 4578 | 2012.02.24 14:30 | sell stop | 2280 | 1.11 | 1.33899 | 1.34099 | 1.33199 | ||
| 4579 | 2012.02.24 14:40 | expiration | 2279 | 1.11 | 1.34510 | 1.34310 | 1.35210 | ||
| 4580 | 2012.02.24 14:40 | expiration | 2280 | 1.11 | 1.33899 | 1.34099 | 1.33199 | ||
| 4581 | 2012.02.24 14:45 | buy stop | 2281 | 1.11 | 1.34421 | 1.34221 | 1.35121 | ||
| 4582 | 2012.02.24 14:45 | sell stop | 2282 | 1.11 | 1.33810 | 1.34010 | 1.33110 | ||
| 4583 | 2012.02.24 14:55 | expiration | 2281 | 1.11 | 1.34421 | 1.34221 | 1.35121 | ||
| 4584 | 2012.02.24 14:55 | expiration | 2282 | 1.11 | 1.33810 | 1.34010 | 1.33110 | ||
| 4585 | 2012.02.24 15:00 | buy stop | 2283 | 1.11 | 1.34419 | 1.34219 | 1.35119 | ||
| 4586 | 2012.02.24 15:00 | sell stop | 2284 | 1.11 | 1.33808 | 1.34008 | 1.33108 | ||
| 4587 | 2012.02.24 15:10 | expiration | 2283 | 1.11 | 1.34419 | 1.34219 | 1.35119 | ||
| 4588 | 2012.02.24 15:10 | expiration | 2284 | 1.11 | 1.33808 | 1.34008 | 1.33108 | ||
| 4589 | 2012.02.24 15:15 | buy stop | 2285 | 1.11 | 1.34419 | 1.34219 | 1.35119 | ||
| 4590 | 2012.02.24 15:15 | sell stop | 2286 | 1.11 | 1.33808 | 1.34008 | 1.33108 | ||
| 4591 | 2012.02.24 15:25 | expiration | 2285 | 1.11 | 1.34419 | 1.34219 | 1.35119 | ||
| 4592 | 2012.02.24 15:25 | expiration | 2286 | 1.11 | 1.33808 | 1.34008 | 1.33108 | ||
| 4593 | 2012.02.24 15:30 | buy stop | 2287 | 1.11 | 1.34350 | 1.34150 | 1.35050 | ||
| 4594 | 2012.02.24 15:30 | sell stop | 2288 | 1.11 | 1.33739 | 1.33939 | 1.33039 | ||
| 4595 | 2012.02.24 15:40 | expiration | 2287 | 1.11 | 1.34350 | 1.34150 | 1.35050 | ||
| 4596 | 2012.02.24 15:40 | expiration | 2288 | 1.11 | 1.33739 | 1.33939 | 1.33039 | ||
| 4597 | 2012.02.24 15:45 | buy stop | 2289 | 1.11 | 1.34371 | 1.34171 | 1.35071 | ||
| 4598 | 2012.02.24 15:45 | sell stop | 2290 | 1.11 | 1.33760 | 1.33960 | 1.33060 | ||
| 4599 | 2012.02.24 15:55 | expiration | 2289 | 1.11 | 1.34371 | 1.34171 | 1.35071 | ||
| 4600 | 2012.02.24 15:55 | expiration | 2290 | 1.11 | 1.33760 | 1.33960 | 1.33060 | ||
| 4601 | 2012.02.24 16:00 | buy stop | 2291 | 1.11 | 1.34408 | 1.34208 | 1.35108 | ||
| 4602 | 2012.02.24 16:00 | sell stop | 2292 | 1.11 | 1.33797 | 1.33997 | 1.33097 | ||
| 4603 | 2012.02.24 16:10 | expiration | 2291 | 1.11 | 1.34408 | 1.34208 | 1.35108 | ||
| 4604 | 2012.02.24 16:10 | expiration | 2292 | 1.11 | 1.33797 | 1.33997 | 1.33097 | ||
| 4605 | 2012.02.24 16:15 | buy stop | 2293 | 1.11 | 1.34399 | 1.34199 | 1.35099 | ||
| 4606 | 2012.02.24 16:15 | sell stop | 2294 | 1.11 | 1.33788 | 1.33988 | 1.33088 | ||
| 4607 | 2012.02.24 16:25 | expiration | 2293 | 1.11 | 1.34399 | 1.34199 | 1.35099 | ||
| 4608 | 2012.02.24 16:25 | expiration | 2294 | 1.11 | 1.33788 | 1.33988 | 1.33088 | ||
| 4609 | 2012.02.24 16:30 | buy stop | 2295 | 1.11 | 1.34520 | 1.34320 | 1.35220 | ||
| 4610 | 2012.02.24 16:30 | sell stop | 2296 | 1.11 | 1.33909 | 1.34109 | 1.33209 | ||
| 4611 | 2012.02.24 16:40 | expiration | 2295 | 1.11 | 1.34520 | 1.34320 | 1.35220 | ||
| 4612 | 2012.02.24 16:40 | expiration | 2296 | 1.11 | 1.33909 | 1.34109 | 1.33209 | ||
| 4613 | 2012.02.24 16:45 | buy stop | 2297 | 1.11 | 1.34596 | 1.34396 | 1.35296 | ||
| 4614 | 2012.02.24 16:45 | sell stop | 2298 | 1.11 | 1.33985 | 1.34185 | 1.33285 | ||
| 4615 | 2012.02.24 16:55 | expiration | 2297 | 1.11 | 1.34596 | 1.34396 | 1.35296 | ||
| 4616 | 2012.02.24 16:55 | expiration | 2298 | 1.11 | 1.33985 | 1.34185 | 1.33285 | ||
| 4617 | 2012.02.24 17:00 | buy stop | 2299 | 1.11 | 1.34823 | 1.34623 | 1.35523 | ||
| 4618 | 2012.02.24 17:00 | sell stop | 2300 | 1.11 | 1.34212 | 1.34412 | 1.33512 | ||
| 4619 | 2012.02.24 17:10 | expiration | 2299 | 1.11 | 1.34823 | 1.34623 | 1.35523 | ||
| 4620 | 2012.02.24 17:10 | expiration | 2300 | 1.11 | 1.34212 | 1.34412 | 1.33512 | ||
| 4621 | 2012.02.24 17:15 | buy stop | 2301 | 1.11 | 1.35008 | 1.34808 | 1.35708 | ||
| 4622 | 2012.02.24 17:15 | sell stop | 2302 | 1.11 | 1.34397 | 1.34597 | 1.33697 | ||
| 4623 | 2012.02.24 17:25 | expiration | 2301 | 1.11 | 1.35008 | 1.34808 | 1.35708 | ||
| 4624 | 2012.02.24 17:25 | expiration | 2302 | 1.11 | 1.34397 | 1.34597 | 1.33697 | ||
| 4625 | 2012.02.24 17:30 | buy stop | 2303 | 1.11 | 1.34943 | 1.34743 | 1.35643 | ||
| 4626 | 2012.02.24 17:30 | sell stop | 2304 | 1.11 | 1.34332 | 1.34532 | 1.33632 | ||
| 4627 | 2012.02.24 17:40 | expiration | 2303 | 1.11 | 1.34943 | 1.34743 | 1.35643 | ||
| 4628 | 2012.02.24 17:40 | expiration | 2304 | 1.11 | 1.34332 | 1.34532 | 1.33632 | ||
| 4629 | 2012.02.24 17:45 | buy stop | 2305 | 1.11 | 1.34969 | 1.34769 | 1.35669 | ||
| 4630 | 2012.02.24 17:45 | sell stop | 2306 | 1.11 | 1.34358 | 1.34558 | 1.33658 | ||
| 4631 | 2012.02.24 17:55 | expiration | 2305 | 1.11 | 1.34969 | 1.34769 | 1.35669 | ||
| 4632 | 2012.02.24 17:55 | expiration | 2306 | 1.11 | 1.34358 | 1.34558 | 1.33658 | ||
| 4633 | 2012.02.24 18:00 | buy stop | 2307 | 1.11 | 1.34941 | 1.34741 | 1.35641 | ||
| 4634 | 2012.02.24 18:00 | sell stop | 2308 | 1.11 | 1.34330 | 1.34530 | 1.33630 | ||
| 4635 | 2012.02.24 18:10 | expiration | 2307 | 1.11 | 1.34941 | 1.34741 | 1.35641 | ||
| 4636 | 2012.02.24 18:10 | expiration | 2308 | 1.11 | 1.34330 | 1.34530 | 1.33630 | ||
| 4637 | 2012.02.24 18:15 | buy stop | 2309 | 1.11 | 1.34987 | 1.34787 | 1.35687 | ||
| 4638 | 2012.02.24 18:15 | sell stop | 2310 | 1.11 | 1.34376 | 1.34576 | 1.33676 | ||
| 4639 | 2012.02.24 18:25 | expiration | 2309 | 1.11 | 1.34987 | 1.34787 | 1.35687 | ||
| 4640 | 2012.02.24 18:25 | expiration | 2310 | 1.11 | 1.34376 | 1.34576 | 1.33676 | ||
| 4641 | 2012.02.24 18:30 | buy stop | 2311 | 1.11 | 1.35000 | 1.34800 | 1.35700 | ||
| 4642 | 2012.02.24 18:30 | sell stop | 2312 | 1.11 | 1.34389 | 1.34589 | 1.33689 | ||
| 4643 | 2012.02.24 18:40 | expiration | 2311 | 1.11 | 1.35000 | 1.34800 | 1.35700 | ||
| 4644 | 2012.02.24 18:40 | expiration | 2312 | 1.11 | 1.34389 | 1.34589 | 1.33689 | ||
| 4645 | 2012.02.24 18:45 | buy stop | 2313 | 1.11 | 1.34914 | 1.34714 | 1.35614 | ||
| 4646 | 2012.02.24 18:45 | sell stop | 2314 | 1.11 | 1.34303 | 1.34503 | 1.33603 | ||
| 4647 | 2012.02.24 18:55 | expiration | 2313 | 1.11 | 1.34914 | 1.34714 | 1.35614 | ||
| 4648 | 2012.02.24 18:55 | expiration | 2314 | 1.11 | 1.34303 | 1.34503 | 1.33603 | ||
| 4649 | 2012.02.24 19:00 | buy stop | 2315 | 1.11 | 1.34929 | 1.34729 | 1.35629 | ||
| 4650 | 2012.02.24 19:00 | sell stop | 2316 | 1.11 | 1.34318 | 1.34518 | 1.33618 | ||
| 4651 | 2012.02.24 19:10 | expiration | 2315 | 1.11 | 1.34929 | 1.34729 | 1.35629 | ||
| 4652 | 2012.02.24 19:10 | expiration | 2316 | 1.11 | 1.34318 | 1.34518 | 1.33618 | ||
| 4653 | 2012.02.24 19:15 | buy stop | 2317 | 1.11 | 1.34940 | 1.34740 | 1.35640 | ||
| 4654 | 2012.02.24 19:15 | sell stop | 2318 | 1.11 | 1.34329 | 1.34529 | 1.33629 | ||
| 4655 | 2012.02.24 19:25 | expiration | 2317 | 1.11 | 1.34940 | 1.34740 | 1.35640 | ||
| 4656 | 2012.02.24 19:25 | expiration | 2318 | 1.11 | 1.34329 | 1.34529 | 1.33629 | ||
| 4657 | 2012.02.24 19:30 | buy stop | 2319 | 1.11 | 1.34974 | 1.34774 | 1.35674 | ||
| 4658 | 2012.02.24 19:30 | sell stop | 2320 | 1.11 | 1.34363 | 1.34563 | 1.33663 | ||
| 4659 | 2012.02.24 19:40 | expiration | 2319 | 1.11 | 1.34974 | 1.34774 | 1.35674 | ||
| 4660 | 2012.02.24 19:40 | expiration | 2320 | 1.11 | 1.34363 | 1.34563 | 1.33663 | ||
| 4661 | 2012.02.24 19:45 | buy stop | 2321 | 1.11 | 1.34991 | 1.34791 | 1.35691 | ||
| 4662 | 2012.02.24 19:45 | sell stop | 2322 | 1.11 | 1.34380 | 1.34580 | 1.33680 | ||
| 4663 | 2012.02.24 19:55 | expiration | 2321 | 1.11 | 1.34991 | 1.34791 | 1.35691 | ||
| 4664 | 2012.02.24 19:55 | expiration | 2322 | 1.11 | 1.34380 | 1.34580 | 1.33680 | ||
| 4665 | 2012.02.24 20:00 | buy stop | 2323 | 1.11 | 1.34932 | 1.34732 | 1.35632 | ||
| 4666 | 2012.02.24 20:00 | sell stop | 2324 | 1.11 | 1.34321 | 1.34521 | 1.33621 | ||
| 4667 | 2012.02.24 20:10 | expiration | 2323 | 1.11 | 1.34932 | 1.34732 | 1.35632 | ||
| 4668 | 2012.02.24 20:10 | expiration | 2324 | 1.11 | 1.34321 | 1.34521 | 1.33621 | ||
| 4669 | 2012.02.24 20:15 | buy stop | 2325 | 1.11 | 1.35095 | 1.34895 | 1.35795 | ||
| 4670 | 2012.02.24 20:15 | sell stop | 2326 | 1.11 | 1.34484 | 1.34684 | 1.33784 | ||
| 4671 | 2012.02.24 20:25 | expiration | 2325 | 1.11 | 1.35095 | 1.34895 | 1.35795 | ||
| 4672 | 2012.02.24 20:25 | expiration | 2326 | 1.11 | 1.34484 | 1.34684 | 1.33784 | ||
| 4673 | 2012.02.24 20:30 | buy stop | 2327 | 1.11 | 1.35039 | 1.34839 | 1.35739 | ||
| 4674 | 2012.02.24 20:30 | sell stop | 2328 | 1.11 | 1.34428 | 1.34628 | 1.33728 | ||
| 4675 | 2012.02.24 20:40 | expiration | 2327 | 1.11 | 1.35039 | 1.34839 | 1.35739 | ||
| 4676 | 2012.02.24 20:40 | expiration | 2328 | 1.11 | 1.34428 | 1.34628 | 1.33728 | ||
| 4677 | 2012.02.24 20:45 | buy stop | 2329 | 1.11 | 1.35017 | 1.34817 | 1.35717 | ||
| 4678 | 2012.02.24 20:45 | sell stop | 2330 | 1.11 | 1.34406 | 1.34606 | 1.33706 | ||
| 4679 | 2012.02.24 20:55 | expiration | 2329 | 1.11 | 1.35017 | 1.34817 | 1.35717 | ||
| 4680 | 2012.02.24 20:55 | expiration | 2330 | 1.11 | 1.34406 | 1.34606 | 1.33706 | ||
| 4681 | 2012.02.24 21:00 | buy stop | 2331 | 1.11 | 1.34952 | 1.34752 | 1.35652 | ||
| 4682 | 2012.02.24 21:00 | sell stop | 2332 | 1.11 | 1.34341 | 1.34541 | 1.33641 | ||
| 4683 | 2012.02.24 21:10 | expiration | 2331 | 1.11 | 1.34952 | 1.34752 | 1.35652 | ||
| 4684 | 2012.02.24 21:10 | expiration | 2332 | 1.11 | 1.34341 | 1.34541 | 1.33641 | ||
| 4685 | 2012.02.24 21:15 | buy stop | 2333 | 1.11 | 1.34921 | 1.34721 | 1.35621 | ||
| 4686 | 2012.02.24 21:15 | sell stop | 2334 | 1.11 | 1.34310 | 1.34510 | 1.33610 | ||
| 4687 | 2012.02.24 21:25 | expiration | 2333 | 1.11 | 1.34921 | 1.34721 | 1.35621 | ||
| 4688 | 2012.02.24 21:25 | expiration | 2334 | 1.11 | 1.34310 | 1.34510 | 1.33610 | ||
| 4689 | 2012.02.24 21:30 | buy stop | 2335 | 1.11 | 1.34848 | 1.34648 | 1.35548 | ||
| 4690 | 2012.02.24 21:30 | sell stop | 2336 | 1.11 | 1.34237 | 1.34437 | 1.33537 | ||
| 4691 | 2012.02.24 21:40 | expiration | 2335 | 1.11 | 1.34848 | 1.34648 | 1.35548 | ||
| 4692 | 2012.02.24 21:40 | expiration | 2336 | 1.11 | 1.34237 | 1.34437 | 1.33537 | ||
| 4693 | 2012.02.24 21:45 | buy stop | 2337 | 1.11 | 1.34827 | 1.34627 | 1.35527 | ||
| 4694 | 2012.02.24 21:45 | sell stop | 2338 | 1.11 | 1.34216 | 1.34416 | 1.33516 | ||
| 4695 | 2012.02.24 21:55 | expiration | 2337 | 1.11 | 1.34827 | 1.34627 | 1.35527 | ||
| 4696 | 2012.02.24 21:55 | expiration | 2338 | 1.11 | 1.34216 | 1.34416 | 1.33516 | ||
| 4697 | 2012.02.27 14:00 | buy stop | 2339 | 1.11 | 1.34289 | 1.34089 | 1.34989 | ||
| 4698 | 2012.02.27 14:00 | sell stop | 2340 | 1.11 | 1.33678 | 1.33878 | 1.32978 | ||
| 4699 | 2012.02.27 14:10 | expiration | 2339 | 1.11 | 1.34289 | 1.34089 | 1.34989 | ||
| 4700 | 2012.02.27 14:10 | expiration | 2340 | 1.11 | 1.33678 | 1.33878 | 1.32978 | ||
| 4701 | 2012.02.27 14:15 | buy stop | 2341 | 1.11 | 1.34280 | 1.34080 | 1.34980 | ||
| 4702 | 2012.02.27 14:15 | sell stop | 2342 | 1.11 | 1.33669 | 1.33869 | 1.32969 | ||
| 4703 | 2012.02.27 14:25 | expiration | 2341 | 1.11 | 1.34280 | 1.34080 | 1.34980 | ||
| 4704 | 2012.02.27 14:25 | expiration | 2342 | 1.11 | 1.33669 | 1.33869 | 1.32969 | ||
| 4705 | 2012.02.27 14:30 | buy stop | 2343 | 1.11 | 1.34221 | 1.34021 | 1.34921 | ||
| 4706 | 2012.02.27 14:30 | sell stop | 2344 | 1.11 | 1.33610 | 1.33810 | 1.32910 | ||
| 4707 | 2012.02.27 14:40 | expiration | 2343 | 1.11 | 1.34221 | 1.34021 | 1.34921 | ||
| 4708 | 2012.02.27 14:40 | expiration | 2344 | 1.11 | 1.33610 | 1.33810 | 1.32910 | ||
| 4709 | 2012.02.27 14:45 | buy stop | 2345 | 1.11 | 1.34277 | 1.34077 | 1.34977 | ||
| 4710 | 2012.02.27 14:45 | sell stop | 2346 | 1.11 | 1.33666 | 1.33866 | 1.32966 | ||
| 4711 | 2012.02.27 14:55 | expiration | 2345 | 1.11 | 1.34277 | 1.34077 | 1.34977 | ||
| 4712 | 2012.02.27 14:55 | expiration | 2346 | 1.11 | 1.33666 | 1.33866 | 1.32966 | ||
| 4713 | 2012.02.27 15:00 | buy stop | 2347 | 1.11 | 1.34302 | 1.34102 | 1.35002 | ||
| 4714 | 2012.02.27 15:00 | sell stop | 2348 | 1.11 | 1.33691 | 1.33891 | 1.32991 | ||
| 4715 | 2012.02.27 15:10 | expiration | 2347 | 1.11 | 1.34302 | 1.34102 | 1.35002 | ||
| 4716 | 2012.02.27 15:10 | expiration | 2348 | 1.11 | 1.33691 | 1.33891 | 1.32991 | ||
| 4717 | 2012.02.27 15:15 | buy stop | 2349 | 1.11 | 1.34182 | 1.33982 | 1.34882 | ||
| 4718 | 2012.02.27 15:15 | sell stop | 2350 | 1.11 | 1.33571 | 1.33771 | 1.32871 | ||
| 4719 | 2012.02.27 15:25 | expiration | 2349 | 1.11 | 1.34182 | 1.33982 | 1.34882 | ||
| 4720 | 2012.02.27 15:25 | expiration | 2350 | 1.11 | 1.33571 | 1.33771 | 1.32871 | ||
| 4721 | 2012.02.27 15:30 | buy stop | 2351 | 1.11 | 1.34272 | 1.34072 | 1.34972 | ||
| 4722 | 2012.02.27 15:30 | sell stop | 2352 | 1.11 | 1.33661 | 1.33861 | 1.32961 | ||
| 4723 | 2012.02.27 15:40 | expiration | 2351 | 1.11 | 1.34272 | 1.34072 | 1.34972 | ||
| 4724 | 2012.02.27 15:40 | expiration | 2352 | 1.11 | 1.33661 | 1.33861 | 1.32961 | ||
| 4725 | 2012.02.27 15:45 | buy stop | 2353 | 1.11 | 1.34167 | 1.33967 | 1.34867 | ||
| 4726 | 2012.02.27 15:45 | sell stop | 2354 | 1.11 | 1.33556 | 1.33756 | 1.32856 | ||
| 4727 | 2012.02.27 15:55 | expiration | 2353 | 1.11 | 1.34167 | 1.33967 | 1.34867 | ||
| 4728 | 2012.02.27 15:55 | expiration | 2354 | 1.11 | 1.33556 | 1.33756 | 1.32856 | ||
| 4729 | 2012.02.27 16:00 | buy stop | 2355 | 1.11 | 1.34190 | 1.33990 | 1.34890 | ||
| 4730 | 2012.02.27 16:00 | sell stop | 2356 | 1.11 | 1.33579 | 1.33779 | 1.32879 | ||
| 4731 | 2012.02.27 16:10 | expiration | 2355 | 1.11 | 1.34190 | 1.33990 | 1.34890 | ||
| 4732 | 2012.02.27 16:10 | expiration | 2356 | 1.11 | 1.33579 | 1.33779 | 1.32879 | ||
| 4733 | 2012.02.27 16:15 | buy stop | 2357 | 1.11 | 1.34108 | 1.33908 | 1.34808 | ||
| 4734 | 2012.02.27 16:15 | sell stop | 2358 | 1.11 | 1.33497 | 1.33697 | 1.32797 | ||
| 4735 | 2012.02.27 16:25 | expiration | 2357 | 1.11 | 1.34108 | 1.33908 | 1.34808 | ||
| 4736 | 2012.02.27 16:25 | expiration | 2358 | 1.11 | 1.33497 | 1.33697 | 1.32797 | ||
| 4737 | 2012.02.27 16:30 | buy stop | 2359 | 1.11 | 1.33992 | 1.33792 | 1.34692 | ||
| 4738 | 2012.02.27 16:30 | sell stop | 2360 | 1.11 | 1.33381 | 1.33581 | 1.32681 | ||
| 4739 | 2012.02.27 16:40 | expiration | 2359 | 1.11 | 1.33992 | 1.33792 | 1.34692 | ||
| 4740 | 2012.02.27 16:40 | expiration | 2360 | 1.11 | 1.33381 | 1.33581 | 1.32681 | ||
| 4741 | 2012.02.27 16:45 | buy stop | 2361 | 1.11 | 1.34033 | 1.33833 | 1.34733 | ||
| 4742 | 2012.02.27 16:45 | sell stop | 2362 | 1.11 | 1.33422 | 1.33622 | 1.32722 | ||
| 4743 | 2012.02.27 16:55 | expiration | 2361 | 1.11 | 1.34033 | 1.33833 | 1.34733 | ||
| 4744 | 2012.02.27 16:55 | expiration | 2362 | 1.11 | 1.33422 | 1.33622 | 1.32722 | ||
| 4745 | 2012.02.27 17:00 | buy stop | 2363 | 1.11 | 1.34147 | 1.33947 | 1.34847 | ||
| 4746 | 2012.02.27 17:00 | sell stop | 2364 | 1.11 | 1.33536 | 1.33736 | 1.32836 | ||
| 4747 | 2012.02.27 17:10 | expiration | 2363 | 1.11 | 1.34147 | 1.33947 | 1.34847 | ||
| 4748 | 2012.02.27 17:10 | expiration | 2364 | 1.11 | 1.33536 | 1.33736 | 1.32836 | ||
| 4749 | 2012.02.27 17:15 | buy stop | 2365 | 1.11 | 1.34212 | 1.34012 | 1.34912 | ||
| 4750 | 2012.02.27 17:15 | sell stop | 2366 | 1.11 | 1.33601 | 1.33801 | 1.32901 | ||
| 4751 | 2012.02.27 17:25 | expiration | 2365 | 1.11 | 1.34212 | 1.34012 | 1.34912 | ||
| 4752 | 2012.02.27 17:25 | expiration | 2366 | 1.11 | 1.33601 | 1.33801 | 1.32901 | ||
| 4753 | 2012.02.27 17:30 | buy stop | 2367 | 1.11 | 1.34280 | 1.34080 | 1.34980 | ||
| 4754 | 2012.02.27 17:30 | sell stop | 2368 | 1.11 | 1.33669 | 1.33869 | 1.32969 | ||
| 4755 | 2012.02.27 17:40 | expiration | 2367 | 1.11 | 1.34280 | 1.34080 | 1.34980 | ||
| 4756 | 2012.02.27 17:40 | expiration | 2368 | 1.11 | 1.33669 | 1.33869 | 1.32969 | ||
| 4757 | 2012.02.27 17:45 | buy stop | 2369 | 1.11 | 1.34424 | 1.34224 | 1.35124 | ||
| 4758 | 2012.02.27 17:45 | sell stop | 2370 | 1.11 | 1.33813 | 1.34013 | 1.33113 | ||
| 4759 | 2012.02.27 17:55 | expiration | 2369 | 1.11 | 1.34424 | 1.34224 | 1.35124 | ||
| 4760 | 2012.02.27 17:55 | expiration | 2370 | 1.11 | 1.33813 | 1.34013 | 1.33113 | ||
| 4761 | 2012.02.27 18:00 | buy stop | 2371 | 1.11 | 1.34251 | 1.34051 | 1.34951 | ||
| 4762 | 2012.02.27 18:00 | sell stop | 2372 | 1.11 | 1.33640 | 1.33840 | 1.32940 | ||
| 4763 | 2012.02.27 18:10 | expiration | 2371 | 1.11 | 1.34251 | 1.34051 | 1.34951 | ||
| 4764 | 2012.02.27 18:10 | expiration | 2372 | 1.11 | 1.33640 | 1.33840 | 1.32940 | ||
| 4765 | 2012.02.27 18:15 | buy stop | 2373 | 1.11 | 1.34400 | 1.34200 | 1.35100 | ||
| 4766 | 2012.02.27 18:15 | sell stop | 2374 | 1.11 | 1.33789 | 1.33989 | 1.33089 | ||
| 4767 | 2012.02.27 18:25 | expiration | 2373 | 1.11 | 1.34400 | 1.34200 | 1.35100 | ||
| 4768 | 2012.02.27 18:25 | expiration | 2374 | 1.11 | 1.33789 | 1.33989 | 1.33089 | ||
| 4769 | 2012.02.27 18:30 | buy stop | 2375 | 1.11 | 1.34332 | 1.34132 | 1.35032 | ||
| 4770 | 2012.02.27 18:30 | sell stop | 2376 | 1.11 | 1.33721 | 1.33921 | 1.33021 | ||
| 4771 | 2012.02.27 18:40 | expiration | 2375 | 1.11 | 1.34332 | 1.34132 | 1.35032 | ||
| 4772 | 2012.02.27 18:40 | expiration | 2376 | 1.11 | 1.33721 | 1.33921 | 1.33021 | ||
| 4773 | 2012.02.27 18:45 | buy stop | 2377 | 1.11 | 1.34435 | 1.34235 | 1.35135 | ||
| 4774 | 2012.02.27 18:45 | sell stop | 2378 | 1.11 | 1.33824 | 1.34024 | 1.33124 | ||
| 4775 | 2012.02.27 18:55 | expiration | 2377 | 1.11 | 1.34435 | 1.34235 | 1.35135 | ||
| 4776 | 2012.02.27 18:55 | expiration | 2378 | 1.11 | 1.33824 | 1.34024 | 1.33124 | ||
| 4777 | 2012.02.27 19:00 | buy stop | 2379 | 1.11 | 1.34402 | 1.34202 | 1.35102 | ||
| 4778 | 2012.02.27 19:00 | sell stop | 2380 | 1.11 | 1.33791 | 1.33991 | 1.33091 | ||
| 4779 | 2012.02.27 19:10 | expiration | 2379 | 1.11 | 1.34402 | 1.34202 | 1.35102 | ||
| 4780 | 2012.02.27 19:10 | expiration | 2380 | 1.11 | 1.33791 | 1.33991 | 1.33091 | ||
| 4781 | 2012.02.27 19:15 | buy stop | 2381 | 1.11 | 1.34424 | 1.34224 | 1.35124 | ||
| 4782 | 2012.02.27 19:15 | sell stop | 2382 | 1.11 | 1.33813 | 1.34013 | 1.33113 | ||
| 4783 | 2012.02.27 19:25 | expiration | 2381 | 1.11 | 1.34424 | 1.34224 | 1.35124 | ||
| 4784 | 2012.02.27 19:25 | expiration | 2382 | 1.11 | 1.33813 | 1.34013 | 1.33113 | ||
| 4785 | 2012.02.27 19:30 | buy stop | 2383 | 1.11 | 1.34288 | 1.34088 | 1.34988 | ||
| 4786 | 2012.02.27 19:30 | sell stop | 2384 | 1.11 | 1.33677 | 1.33877 | 1.32977 | ||
| 4787 | 2012.02.27 19:40 | expiration | 2383 | 1.11 | 1.34288 | 1.34088 | 1.34988 | ||
| 4788 | 2012.02.27 19:40 | expiration | 2384 | 1.11 | 1.33677 | 1.33877 | 1.32977 | ||
| 4789 | 2012.02.27 19:45 | buy stop | 2385 | 1.11 | 1.34332 | 1.34132 | 1.35032 | ||
| 4790 | 2012.02.27 19:45 | sell stop | 2386 | 1.11 | 1.33721 | 1.33921 | 1.33021 | ||
| 4791 | 2012.02.27 19:55 | expiration | 2385 | 1.11 | 1.34332 | 1.34132 | 1.35032 | ||
| 4792 | 2012.02.27 19:55 | expiration | 2386 | 1.11 | 1.33721 | 1.33921 | 1.33021 | ||
| 4793 | 2012.02.27 20:00 | buy stop | 2387 | 1.11 | 1.34412 | 1.34212 | 1.35112 | ||
| 4794 | 2012.02.27 20:00 | sell stop | 2388 | 1.11 | 1.33801 | 1.34001 | 1.33101 | ||
| 4795 | 2012.02.27 20:10 | expiration | 2387 | 1.11 | 1.34412 | 1.34212 | 1.35112 | ||
| 4796 | 2012.02.27 20:10 | expiration | 2388 | 1.11 | 1.33801 | 1.34001 | 1.33101 | ||
| 4797 | 2012.02.27 20:15 | buy stop | 2389 | 1.11 | 1.34329 | 1.34129 | 1.35029 | ||
| 4798 | 2012.02.27 20:15 | sell stop | 2390 | 1.11 | 1.33718 | 1.33918 | 1.33018 | ||
| 4799 | 2012.02.27 20:25 | expiration | 2389 | 1.11 | 1.34329 | 1.34129 | 1.35029 | ||
| 4800 | 2012.02.27 20:25 | expiration | 2390 | 1.11 | 1.33718 | 1.33918 | 1.33018 | ||
| 4801 | 2012.02.27 20:30 | buy stop | 2391 | 1.11 | 1.34262 | 1.34062 | 1.34962 | ||
| 4802 | 2012.02.27 20:30 | sell stop | 2392 | 1.11 | 1.33651 | 1.33851 | 1.32951 | ||
| 4803 | 2012.02.27 20:40 | expiration | 2391 | 1.11 | 1.34262 | 1.34062 | 1.34962 | ||
| 4804 | 2012.02.27 20:40 | expiration | 2392 | 1.11 | 1.33651 | 1.33851 | 1.32951 | ||
| 4805 | 2012.02.27 20:45 | buy stop | 2393 | 1.11 | 1.34257 | 1.34057 | 1.34957 | ||
| 4806 | 2012.02.27 20:45 | sell stop | 2394 | 1.11 | 1.33646 | 1.33846 | 1.32946 | ||
| 4807 | 2012.02.27 20:55 | expiration | 2393 | 1.11 | 1.34257 | 1.34057 | 1.34957 | ||
| 4808 | 2012.02.27 20:55 | expiration | 2394 | 1.11 | 1.33646 | 1.33846 | 1.32946 | ||
| 4809 | 2012.02.27 21:00 | buy stop | 2395 | 1.11 | 1.34211 | 1.34011 | 1.34911 | ||
| 4810 | 2012.02.27 21:00 | sell stop | 2396 | 1.11 | 1.33600 | 1.33800 | 1.32900 | ||
| 4811 | 2012.02.27 21:10 | expiration | 2395 | 1.11 | 1.34211 | 1.34011 | 1.34911 | ||
| 4812 | 2012.02.27 21:10 | expiration | 2396 | 1.11 | 1.33600 | 1.33800 | 1.32900 | ||
| 4813 | 2012.02.27 21:15 | buy stop | 2397 | 1.11 | 1.34234 | 1.34034 | 1.34934 | ||
| 4814 | 2012.02.27 21:15 | sell stop | 2398 | 1.11 | 1.33623 | 1.33823 | 1.32923 | ||
| 4815 | 2012.02.27 21:25 | expiration | 2397 | 1.11 | 1.34234 | 1.34034 | 1.34934 | ||
| 4816 | 2012.02.27 21:25 | expiration | 2398 | 1.11 | 1.33623 | 1.33823 | 1.32923 | ||
| 4817 | 2012.02.27 21:30 | buy stop | 2399 | 1.11 | 1.34234 | 1.34034 | 1.34934 | ||
| 4818 | 2012.02.27 21:30 | sell stop | 2400 | 1.11 | 1.33623 | 1.33823 | 1.32923 | ||
| 4819 | 2012.02.27 21:40 | expiration | 2399 | 1.11 | 1.34234 | 1.34034 | 1.34934 | ||
| 4820 | 2012.02.27 21:40 | expiration | 2400 | 1.11 | 1.33623 | 1.33823 | 1.32923 | ||
| 4821 | 2012.02.27 21:45 | buy stop | 2401 | 1.11 | 1.34272 | 1.34072 | 1.34972 | ||
| 4822 | 2012.02.27 21:45 | sell stop | 2402 | 1.11 | 1.33661 | 1.33861 | 1.32961 | ||
| 4823 | 2012.02.27 21:55 | expiration | 2401 | 1.11 | 1.34272 | 1.34072 | 1.34972 | ||
| 4824 | 2012.02.27 21:55 | expiration | 2402 | 1.11 | 1.33661 | 1.33861 | 1.32961 | ||
| 4825 | 2012.02.28 14:00 | buy stop | 2403 | 1.11 | 1.34699 | 1.34499 | 1.35399 | ||
| 4826 | 2012.02.28 14:00 | sell stop | 2404 | 1.11 | 1.34088 | 1.34288 | 1.33388 | ||
| 4827 | 2012.02.28 14:10 | expiration | 2403 | 1.11 | 1.34699 | 1.34499 | 1.35399 | ||
| 4828 | 2012.02.28 14:10 | expiration | 2404 | 1.11 | 1.34088 | 1.34288 | 1.33388 | ||
| 4829 | 2012.02.28 14:15 | buy stop | 2405 | 1.11 | 1.34783 | 1.34583 | 1.35483 | ||
| 4830 | 2012.02.28 14:15 | sell stop | 2406 | 1.11 | 1.34172 | 1.34372 | 1.33472 | ||
| 4831 | 2012.02.28 14:25 | expiration | 2405 | 1.11 | 1.34783 | 1.34583 | 1.35483 | ||
| 4832 | 2012.02.28 14:25 | expiration | 2406 | 1.11 | 1.34172 | 1.34372 | 1.33472 | ||
| 4833 | 2012.02.28 14:30 | buy stop | 2407 | 1.11 | 1.34786 | 1.34586 | 1.35486 | ||
| 4834 | 2012.02.28 14:30 | sell stop | 2408 | 1.11 | 1.34175 | 1.34375 | 1.33475 | ||
| 4835 | 2012.02.28 14:40 | expiration | 2407 | 1.11 | 1.34786 | 1.34586 | 1.35486 | ||
| 4836 | 2012.02.28 14:40 | expiration | 2408 | 1.11 | 1.34175 | 1.34375 | 1.33475 | ||
| 4837 | 2012.02.28 14:45 | buy stop | 2409 | 1.11 | 1.34773 | 1.34573 | 1.35473 | ||
| 4838 | 2012.02.28 14:45 | sell stop | 2410 | 1.11 | 1.34162 | 1.34362 | 1.33462 | ||
| 4839 | 2012.02.28 14:55 | expiration | 2409 | 1.11 | 1.34773 | 1.34573 | 1.35473 | ||
| 4840 | 2012.02.28 14:55 | expiration | 2410 | 1.11 | 1.34162 | 1.34362 | 1.33462 | ||
| 4841 | 2012.02.28 15:00 | buy stop | 2411 | 1.11 | 1.34816 | 1.34616 | 1.35516 | ||
| 4842 | 2012.02.28 15:00 | sell stop | 2412 | 1.11 | 1.34205 | 1.34405 | 1.33505 | ||
| 4843 | 2012.02.28 15:10 | expiration | 2411 | 1.11 | 1.34816 | 1.34616 | 1.35516 | ||
| 4844 | 2012.02.28 15:10 | expiration | 2412 | 1.11 | 1.34205 | 1.34405 | 1.33505 | ||
| 4845 | 2012.02.28 15:15 | buy stop | 2413 | 1.11 | 1.34854 | 1.34654 | 1.35554 | ||
| 4846 | 2012.02.28 15:15 | sell stop | 2414 | 1.11 | 1.34243 | 1.34443 | 1.33543 | ||
| 4847 | 2012.02.28 15:25 | expiration | 2413 | 1.11 | 1.34854 | 1.34654 | 1.35554 | ||
| 4848 | 2012.02.28 15:25 | expiration | 2414 | 1.11 | 1.34243 | 1.34443 | 1.33543 | ||
| 4849 | 2012.02.28 15:30 | buy stop | 2415 | 1.11 | 1.34802 | 1.34602 | 1.35502 | ||
| 4850 | 2012.02.28 15:30 | sell stop | 2416 | 1.11 | 1.34191 | 1.34391 | 1.33491 | ||
| 4851 | 2012.02.28 15:40 | expiration | 2415 | 1.11 | 1.34802 | 1.34602 | 1.35502 | ||
| 4852 | 2012.02.28 15:40 | expiration | 2416 | 1.11 | 1.34191 | 1.34391 | 1.33491 | ||
| 4853 | 2012.02.28 15:45 | buy stop | 2417 | 1.11 | 1.34741 | 1.34541 | 1.35441 | ||
| 4854 | 2012.02.28 15:45 | sell stop | 2418 | 1.11 | 1.34130 | 1.34330 | 1.33430 | ||
| 4855 | 2012.02.28 15:55 | expiration | 2417 | 1.11 | 1.34741 | 1.34541 | 1.35441 | ||
| 4856 | 2012.02.28 15:55 | expiration | 2418 | 1.11 | 1.34130 | 1.34330 | 1.33430 | ||
| 4857 | 2012.02.28 16:00 | buy stop | 2419 | 1.11 | 1.34680 | 1.34480 | 1.35380 | ||
| 4858 | 2012.02.28 16:00 | sell stop | 2420 | 1.11 | 1.34069 | 1.34269 | 1.33369 | ||
| 4859 | 2012.02.28 16:10 | expiration | 2419 | 1.11 | 1.34680 | 1.34480 | 1.35380 | ||
| 4860 | 2012.02.28 16:10 | expiration | 2420 | 1.11 | 1.34069 | 1.34269 | 1.33369 | ||
| 4861 | 2012.02.28 16:15 | buy stop | 2421 | 1.11 | 1.34689 | 1.34489 | 1.35389 | ||
| 4862 | 2012.02.28 16:15 | sell stop | 2422 | 1.11 | 1.34078 | 1.34278 | 1.33378 | ||
| 4863 | 2012.02.28 16:25 | expiration | 2421 | 1.11 | 1.34689 | 1.34489 | 1.35389 | ||
| 4864 | 2012.02.28 16:25 | expiration | 2422 | 1.11 | 1.34078 | 1.34278 | 1.33378 | ||
| 4865 | 2012.02.28 16:30 | buy stop | 2423 | 1.11 | 1.34666 | 1.34466 | 1.35366 | ||
| 4866 | 2012.02.28 16:30 | sell stop | 2424 | 1.11 | 1.34055 | 1.34255 | 1.33355 | ||
| 4867 | 2012.02.28 16:40 | expiration | 2423 | 1.11 | 1.34666 | 1.34466 | 1.35366 | ||
| 4868 | 2012.02.28 16:40 | expiration | 2424 | 1.11 | 1.34055 | 1.34255 | 1.33355 | ||
| 4869 | 2012.02.28 16:45 | buy stop | 2425 | 1.11 | 1.34501 | 1.34301 | 1.35201 | ||
| 4870 | 2012.02.28 16:45 | sell stop | 2426 | 1.11 | 1.33890 | 1.34090 | 1.33190 | ||
| 4871 | 2012.02.28 16:55 | expiration | 2425 | 1.11 | 1.34501 | 1.34301 | 1.35201 | ||
| 4872 | 2012.02.28 16:55 | expiration | 2426 | 1.11 | 1.33890 | 1.34090 | 1.33190 | ||
| 4873 | 2012.02.28 17:00 | buy stop | 2427 | 1.11 | 1.34612 | 1.34412 | 1.35312 | ||
| 4874 | 2012.02.28 17:00 | sell stop | 2428 | 1.11 | 1.34001 | 1.34201 | 1.33301 | ||
| 4875 | 2012.02.28 17:08 | sell | 2428 | 1.11 | 1.34001 | 1.34201 | 1.33301 | ||
| 4876 | 2012.02.28 17:10 | expiration | 2427 | 1.11 | 1.34612 | 1.34412 | 1.35312 | ||
| 4877 | 2012.02.28 17:59 | s/l | 2428 | 1.11 | 1.34201 | 1.34201 | 1.33301 | -222.00 | 10921.51 |
| 4878 | 2012.02.28 18:00 | buy stop | 2429 | 1.09 | 1.34542 | 1.34342 | 1.35242 | ||
| 4879 | 2012.02.28 18:00 | sell stop | 2430 | 1.09 | 1.33931 | 1.34131 | 1.33231 | ||
| 4880 | 2012.02.28 18:10 | expiration | 2429 | 1.09 | 1.34542 | 1.34342 | 1.35242 | ||
| 4881 | 2012.02.28 18:10 | expiration | 2430 | 1.09 | 1.33931 | 1.34131 | 1.33231 | ||
| 4882 | 2012.02.28 18:15 | buy stop | 2431 | 1.09 | 1.34744 | 1.34544 | 1.35444 | ||
| 4883 | 2012.02.28 18:15 | sell stop | 2432 | 1.09 | 1.34133 | 1.34333 | 1.33433 | ||
| 4884 | 2012.02.28 18:25 | expiration | 2431 | 1.09 | 1.34744 | 1.34544 | 1.35444 | ||
| 4885 | 2012.02.28 18:25 | expiration | 2432 | 1.09 | 1.34133 | 1.34333 | 1.33433 | ||
| 4886 | 2012.02.28 18:30 | buy stop | 2433 | 1.09 | 1.34954 | 1.34754 | 1.35654 | ||
| 4887 | 2012.02.28 18:30 | sell stop | 2434 | 1.09 | 1.34343 | 1.34543 | 1.33643 | ||
| 4888 | 2012.02.28 18:40 | expiration | 2433 | 1.09 | 1.34954 | 1.34754 | 1.35654 | ||
| 4889 | 2012.02.28 18:40 | expiration | 2434 | 1.09 | 1.34343 | 1.34543 | 1.33643 | ||
| 4890 | 2012.02.28 18:45 | buy stop | 2435 | 1.09 | 1.34875 | 1.34675 | 1.35575 | ||
| 4891 | 2012.02.28 18:45 | sell stop | 2436 | 1.09 | 1.34264 | 1.34464 | 1.33564 | ||
| 4892 | 2012.02.28 18:55 | expiration | 2435 | 1.09 | 1.34875 | 1.34675 | 1.35575 | ||
| 4893 | 2012.02.28 18:55 | expiration | 2436 | 1.09 | 1.34264 | 1.34464 | 1.33564 | ||
| 4894 | 2012.02.28 19:00 | buy stop | 2437 | 1.09 | 1.34822 | 1.34622 | 1.35522 | ||
| 4895 | 2012.02.28 19:00 | sell stop | 2438 | 1.09 | 1.34211 | 1.34411 | 1.33511 | ||
| 4896 | 2012.02.28 19:10 | expiration | 2437 | 1.09 | 1.34822 | 1.34622 | 1.35522 | ||
| 4897 | 2012.02.28 19:10 | expiration | 2438 | 1.09 | 1.34211 | 1.34411 | 1.33511 | ||
| 4898 | 2012.02.28 19:15 | buy stop | 2439 | 1.09 | 1.34835 | 1.34635 | 1.35535 | ||
| 4899 | 2012.02.28 19:15 | sell stop | 2440 | 1.09 | 1.34224 | 1.34424 | 1.33524 | ||
| 4900 | 2012.02.28 19:25 | expiration | 2439 | 1.09 | 1.34835 | 1.34635 | 1.35535 | ||
| 4901 | 2012.02.28 19:25 | expiration | 2440 | 1.09 | 1.34224 | 1.34424 | 1.33524 | ||
| 4902 | 2012.02.28 19:30 | buy stop | 2441 | 1.09 | 1.34815 | 1.34615 | 1.35515 | ||
| 4903 | 2012.02.28 19:30 | sell stop | 2442 | 1.09 | 1.34204 | 1.34404 | 1.33504 | ||
| 4904 | 2012.02.28 19:40 | expiration | 2441 | 1.09 | 1.34815 | 1.34615 | 1.35515 | ||
| 4905 | 2012.02.28 19:40 | expiration | 2442 | 1.09 | 1.34204 | 1.34404 | 1.33504 | ||
| 4906 | 2012.02.28 19:45 | buy stop | 2443 | 1.09 | 1.34836 | 1.34636 | 1.35536 | ||
| 4907 | 2012.02.28 19:45 | sell stop | 2444 | 1.09 | 1.34225 | 1.34425 | 1.33525 | ||
| 4908 | 2012.02.28 19:55 | expiration | 2443 | 1.09 | 1.34836 | 1.34636 | 1.35536 | ||
| 4909 | 2012.02.28 19:55 | expiration | 2444 | 1.09 | 1.34225 | 1.34425 | 1.33525 | ||
| 4910 | 2012.02.28 20:00 | buy stop | 2445 | 1.09 | 1.34826 | 1.34626 | 1.35526 | ||
| 4911 | 2012.02.28 20:00 | sell stop | 2446 | 1.09 | 1.34215 | 1.34415 | 1.33515 | ||
| 4912 | 2012.02.28 20:10 | expiration | 2445 | 1.09 | 1.34826 | 1.34626 | 1.35526 | ||
| 4913 | 2012.02.28 20:10 | expiration | 2446 | 1.09 | 1.34215 | 1.34415 | 1.33515 | ||
| 4914 | 2012.02.28 20:15 | buy stop | 2447 | 1.09 | 1.34881 | 1.34681 | 1.35581 | ||
| 4915 | 2012.02.28 20:15 | sell stop | 2448 | 1.09 | 1.34270 | 1.34470 | 1.33570 | ||
| 4916 | 2012.02.28 20:25 | expiration | 2447 | 1.09 | 1.34881 | 1.34681 | 1.35581 | ||
| 4917 | 2012.02.28 20:25 | expiration | 2448 | 1.09 | 1.34270 | 1.34470 | 1.33570 | ||
| 4918 | 2012.02.28 20:30 | buy stop | 2449 | 1.09 | 1.34870 | 1.34670 | 1.35570 | ||
| 4919 | 2012.02.28 20:30 | sell stop | 2450 | 1.09 | 1.34259 | 1.34459 | 1.33559 | ||
| 4920 | 2012.02.28 20:40 | expiration | 2449 | 1.09 | 1.34870 | 1.34670 | 1.35570 | ||
| 4921 | 2012.02.28 20:40 | expiration | 2450 | 1.09 | 1.34259 | 1.34459 | 1.33559 | ||
| 4922 | 2012.02.28 20:45 | buy stop | 2451 | 1.09 | 1.34853 | 1.34653 | 1.35553 | ||
| 4923 | 2012.02.28 20:45 | sell stop | 2452 | 1.09 | 1.34242 | 1.34442 | 1.33542 | ||
| 4924 | 2012.02.28 20:55 | expiration | 2451 | 1.09 | 1.34853 | 1.34653 | 1.35553 | ||
| 4925 | 2012.02.28 20:55 | expiration | 2452 | 1.09 | 1.34242 | 1.34442 | 1.33542 | ||
| 4926 | 2012.02.28 21:00 | buy stop | 2453 | 1.09 | 1.34810 | 1.34610 | 1.35510 | ||
| 4927 | 2012.02.28 21:00 | sell stop | 2454 | 1.09 | 1.34199 | 1.34399 | 1.33499 | ||
| 4928 | 2012.02.28 21:10 | expiration | 2453 | 1.09 | 1.34810 | 1.34610 | 1.35510 | ||
| 4929 | 2012.02.28 21:10 | expiration | 2454 | 1.09 | 1.34199 | 1.34399 | 1.33499 | ||
| 4930 | 2012.02.28 21:15 | buy stop | 2455 | 1.09 | 1.34835 | 1.34635 | 1.35535 | ||
| 4931 | 2012.02.28 21:15 | sell stop | 2456 | 1.09 | 1.34224 | 1.34424 | 1.33524 | ||
| 4932 | 2012.02.28 21:25 | expiration | 2455 | 1.09 | 1.34835 | 1.34635 | 1.35535 | ||
| 4933 | 2012.02.28 21:25 | expiration | 2456 | 1.09 | 1.34224 | 1.34424 | 1.33524 | ||
| 4934 | 2012.02.28 21:30 | buy stop | 2457 | 1.09 | 1.34779 | 1.34579 | 1.35479 | ||
| 4935 | 2012.02.28 21:30 | sell stop | 2458 | 1.09 | 1.34168 | 1.34368 | 1.33468 | ||
| 4936 | 2012.02.28 21:40 | expiration | 2457 | 1.09 | 1.34779 | 1.34579 | 1.35479 | ||
| 4937 | 2012.02.28 21:40 | expiration | 2458 | 1.09 | 1.34168 | 1.34368 | 1.33468 | ||
| 4938 | 2012.02.28 21:45 | buy stop | 2459 | 1.09 | 1.34846 | 1.34646 | 1.35546 | ||
| 4939 | 2012.02.28 21:45 | sell stop | 2460 | 1.09 | 1.34235 | 1.34435 | 1.33535 | ||
| 4940 | 2012.02.28 21:55 | expiration | 2459 | 1.09 | 1.34846 | 1.34646 | 1.35546 | ||
| 4941 | 2012.02.28 21:55 | expiration | 2460 | 1.09 | 1.34235 | 1.34435 | 1.33535 | ||
| 4942 | 2012.02.29 14:00 | buy stop | 2461 | 1.09 | 1.34728 | 1.34528 | 1.35428 | ||
| 4943 | 2012.02.29 14:00 | sell stop | 2462 | 1.09 | 1.34117 | 1.34317 | 1.33417 | ||
| 4944 | 2012.02.29 14:10 | expiration | 2461 | 1.09 | 1.34728 | 1.34528 | 1.35428 | ||
| 4945 | 2012.02.29 14:10 | expiration | 2462 | 1.09 | 1.34117 | 1.34317 | 1.33417 | ||
| 4946 | 2012.02.29 14:15 | buy stop | 2463 | 1.09 | 1.34774 | 1.34574 | 1.35474 | ||
| 4947 | 2012.02.29 14:15 | sell stop | 2464 | 1.09 | 1.34163 | 1.34363 | 1.33463 | ||
| 4948 | 2012.02.29 14:25 | expiration | 2463 | 1.09 | 1.34774 | 1.34574 | 1.35474 | ||
| 4949 | 2012.02.29 14:25 | expiration | 2464 | 1.09 | 1.34163 | 1.34363 | 1.33463 | ||
| 4950 | 2012.02.29 14:30 | buy stop | 2465 | 1.09 | 1.34824 | 1.34624 | 1.35524 | ||
| 4951 | 2012.02.29 14:30 | sell stop | 2466 | 1.09 | 1.34213 | 1.34413 | 1.33513 | ||
| 4952 | 2012.02.29 14:40 | expiration | 2465 | 1.09 | 1.34824 | 1.34624 | 1.35524 | ||
| 4953 | 2012.02.29 14:40 | expiration | 2466 | 1.09 | 1.34213 | 1.34413 | 1.33513 | ||
| 4954 | 2012.02.29 14:45 | buy stop | 2467 | 1.09 | 1.34859 | 1.34659 | 1.35559 | ||
| 4955 | 2012.02.29 14:45 | sell stop | 2468 | 1.09 | 1.34248 | 1.34448 | 1.33548 | ||
| 4956 | 2012.02.29 14:55 | expiration | 2467 | 1.09 | 1.34859 | 1.34659 | 1.35559 | ||
| 4957 | 2012.02.29 14:55 | expiration | 2468 | 1.09 | 1.34248 | 1.34448 | 1.33548 | ||
| 4958 | 2012.02.29 15:00 | buy stop | 2469 | 1.09 | 1.34673 | 1.34473 | 1.35373 | ||
| 4959 | 2012.02.29 15:00 | sell stop | 2470 | 1.09 | 1.34062 | 1.34262 | 1.33362 | ||
| 4960 | 2012.02.29 15:10 | expiration | 2469 | 1.09 | 1.34673 | 1.34473 | 1.35373 | ||
| 4961 | 2012.02.29 15:10 | expiration | 2470 | 1.09 | 1.34062 | 1.34262 | 1.33362 | ||
| 4962 | 2012.02.29 15:15 | buy stop | 2471 | 1.09 | 1.34730 | 1.34530 | 1.35430 | ||
| 4963 | 2012.02.29 15:15 | sell stop | 2472 | 1.09 | 1.34119 | 1.34319 | 1.33419 | ||
| 4964 | 2012.02.29 15:25 | expiration | 2471 | 1.09 | 1.34730 | 1.34530 | 1.35430 | ||
| 4965 | 2012.02.29 15:25 | expiration | 2472 | 1.09 | 1.34119 | 1.34319 | 1.33419 | ||
| 4966 | 2012.02.29 15:30 | buy stop | 2473 | 1.09 | 1.34750 | 1.34550 | 1.35450 | ||
| 4967 | 2012.02.29 15:30 | sell stop | 2474 | 1.09 | 1.34139 | 1.34339 | 1.33439 | ||
| 4968 | 2012.02.29 15:40 | expiration | 2473 | 1.09 | 1.34750 | 1.34550 | 1.35450 | ||
| 4969 | 2012.02.29 15:40 | expiration | 2474 | 1.09 | 1.34139 | 1.34339 | 1.33439 | ||
| 4970 | 2012.02.29 15:45 | buy stop | 2475 | 1.09 | 1.34757 | 1.34557 | 1.35457 | ||
| 4971 | 2012.02.29 15:45 | sell stop | 2476 | 1.09 | 1.34146 | 1.34346 | 1.33446 | ||
| 4972 | 2012.02.29 15:55 | expiration | 2475 | 1.09 | 1.34757 | 1.34557 | 1.35457 | ||
| 4973 | 2012.02.29 15:55 | expiration | 2476 | 1.09 | 1.34146 | 1.34346 | 1.33446 | ||
| 4974 | 2012.02.29 16:00 | buy stop | 2477 | 1.09 | 1.34717 | 1.34517 | 1.35417 | ||
| 4975 | 2012.02.29 16:00 | sell stop | 2478 | 1.09 | 1.34106 | 1.34306 | 1.33406 | ||
| 4976 | 2012.02.29 16:10 | expiration | 2477 | 1.09 | 1.34717 | 1.34517 | 1.35417 | ||
| 4977 | 2012.02.29 16:10 | expiration | 2478 | 1.09 | 1.34106 | 1.34306 | 1.33406 | ||
| 4978 | 2012.02.29 16:15 | buy stop | 2479 | 1.09 | 1.34763 | 1.34563 | 1.35463 | ||
| 4979 | 2012.02.29 16:15 | sell stop | 2480 | 1.09 | 1.34152 | 1.34352 | 1.33452 | ||
| 4980 | 2012.02.29 16:25 | expiration | 2479 | 1.09 | 1.34763 | 1.34563 | 1.35463 | ||
| 4981 | 2012.02.29 16:25 | expiration | 2480 | 1.09 | 1.34152 | 1.34352 | 1.33452 | ||
| 4982 | 2012.02.29 16:30 | buy stop | 2481 | 1.09 | 1.34780 | 1.34580 | 1.35480 | ||
| 4983 | 2012.02.29 16:30 | sell stop | 2482 | 1.09 | 1.34169 | 1.34369 | 1.33469 | ||
| 4984 | 2012.02.29 16:40 | expiration | 2481 | 1.09 | 1.34780 | 1.34580 | 1.35480 | ||
| 4985 | 2012.02.29 16:40 | expiration | 2482 | 1.09 | 1.34169 | 1.34369 | 1.33469 | ||
| 4986 | 2012.02.29 16:45 | buy stop | 2483 | 1.09 | 1.34827 | 1.34627 | 1.35527 | ||
| 4987 | 2012.02.29 16:45 | sell stop | 2484 | 1.09 | 1.34216 | 1.34416 | 1.33516 | ||
| 4988 | 2012.02.29 16:55 | expiration | 2483 | 1.09 | 1.34827 | 1.34627 | 1.35527 | ||
| 4989 | 2012.02.29 16:55 | expiration | 2484 | 1.09 | 1.34216 | 1.34416 | 1.33516 | ||
| 4990 | 2012.02.29 17:00 | buy stop | 2485 | 1.09 | 1.34852 | 1.34652 | 1.35552 | ||
| 4991 | 2012.02.29 17:00 | sell stop | 2486 | 1.09 | 1.34241 | 1.34441 | 1.33541 | ||
| 4992 | 2012.02.29 17:06 | sell | 2486 | 1.09 | 1.34241 | 1.34441 | 1.33541 | ||
| 4993 | 2012.02.29 17:10 | expiration | 2485 | 1.09 | 1.34852 | 1.34652 | 1.35552 | ||
| 4994 | 2012.02.29 17:38 | modify | 2486 | 1.09 | 1.34241 | 1.34241 | 1.33541 | ||
| 4995 | 2012.02.29 17:51 | t/p | 2486 | 1.09 | 1.33541 | 1.34241 | 1.33541 | 763.00 | 11684.51 |
| 4996 | 2012.02.29 18:00 | buy stop | 2487 | 1.17 | 1.34071 | 1.33871 | 1.34771 | ||
| 4997 | 2012.02.29 18:00 | sell stop | 2488 | 1.17 | 1.33460 | 1.33660 | 1.32760 | ||
| 4998 | 2012.02.29 18:10 | expiration | 2487 | 1.17 | 1.34071 | 1.33871 | 1.34771 | ||
| 4999 | 2012.02.29 18:10 | expiration | 2488 | 1.17 | 1.33460 | 1.33660 | 1.32760 | ||
| 5000 | 2012.02.29 18:15 | buy stop | 2489 | 1.17 | 1.34075 | 1.33875 | 1.34775 | ||
| 5001 | 2012.02.29 18:15 | sell stop | 2490 | 1.17 | 1.33464 | 1.33664 | 1.32764 | ||
| 5002 | 2012.02.29 18:23 | sell | 2490 | 1.17 | 1.33464 | 1.33664 | 1.32764 | ||
| 5003 | 2012.02.29 18:25 | expiration | 2489 | 1.17 | 1.34075 | 1.33875 | 1.34775 | ||
| 5004 | 2012.02.29 18:53 | s/l | 2490 | 1.17 | 1.33664 | 1.33664 | 1.32764 | -234.00 | 11450.51 |
| 5005 | 2012.02.29 19:00 | buy stop | 2491 | 1.15 | 1.33881 | 1.33681 | 1.34581 | ||
| 5006 | 2012.02.29 19:00 | sell stop | 2492 | 1.15 | 1.33270 | 1.33470 | 1.32570 | ||
| 5007 | 2012.02.29 19:10 | expiration | 2491 | 1.15 | 1.33881 | 1.33681 | 1.34581 | ||
| 5008 | 2012.02.29 19:10 | expiration | 2492 | 1.15 | 1.33270 | 1.33470 | 1.32570 | ||
| 5009 | 2012.02.29 19:15 | buy stop | 2493 | 1.15 | 1.34015 | 1.33815 | 1.34715 | ||
| 5010 | 2012.02.29 19:15 | sell stop | 2494 | 1.15 | 1.33404 | 1.33604 | 1.32704 | ||
| 5011 | 2012.02.29 19:25 | expiration | 2493 | 1.15 | 1.34015 | 1.33815 | 1.34715 | ||
| 5012 | 2012.02.29 19:25 | expiration | 2494 | 1.15 | 1.33404 | 1.33604 | 1.32704 | ||
| 5013 | 2012.02.29 19:30 | buy stop | 2495 | 1.15 | 1.33967 | 1.33767 | 1.34667 | ||
| 5014 | 2012.02.29 19:30 | sell stop | 2496 | 1.15 | 1.33356 | 1.33556 | 1.32656 | ||
| 5015 | 2012.02.29 19:40 | expiration | 2495 | 1.15 | 1.33967 | 1.33767 | 1.34667 | ||
| 5016 | 2012.02.29 19:40 | expiration | 2496 | 1.15 | 1.33356 | 1.33556 | 1.32656 | ||
| 5017 | 2012.02.29 19:45 | buy stop | 2497 | 1.15 | 1.33844 | 1.33644 | 1.34544 | ||
| 5018 | 2012.02.29 19:45 | sell stop | 2498 | 1.15 | 1.33233 | 1.33433 | 1.32533 | ||
| 5019 | 2012.02.29 19:55 | expiration | 2497 | 1.15 | 1.33844 | 1.33644 | 1.34544 | ||
| 5020 | 2012.02.29 19:55 | expiration | 2498 | 1.15 | 1.33233 | 1.33433 | 1.32533 | ||
| 5021 | 2012.02.29 20:00 | buy stop | 2499 | 1.15 | 1.33856 | 1.33656 | 1.34556 | ||
| 5022 | 2012.02.29 20:00 | sell stop | 2500 | 1.15 | 1.33245 | 1.33445 | 1.32545 | ||
| 5023 | 2012.02.29 20:10 | expiration | 2499 | 1.15 | 1.33856 | 1.33656 | 1.34556 | ||
| 5024 | 2012.02.29 20:10 | expiration | 2500 | 1.15 | 1.33245 | 1.33445 | 1.32545 | ||
| 5025 | 2012.02.29 20:15 | buy stop | 2501 | 1.15 | 1.33865 | 1.33665 | 1.34565 | ||
| 5026 | 2012.02.29 20:15 | sell stop | 2502 | 1.15 | 1.33254 | 1.33454 | 1.32554 | ||
| 5027 | 2012.02.29 20:25 | expiration | 2501 | 1.15 | 1.33865 | 1.33665 | 1.34565 | ||
| 5028 | 2012.02.29 20:25 | expiration | 2502 | 1.15 | 1.33254 | 1.33454 | 1.32554 | ||
| 5029 | 2012.02.29 20:30 | buy stop | 2503 | 1.15 | 1.33699 | 1.33499 | 1.34399 | ||
| 5030 | 2012.02.29 20:30 | sell stop | 2504 | 1.15 | 1.33088 | 1.33288 | 1.32388 | ||
| 5031 | 2012.02.29 20:40 | expiration | 2503 | 1.15 | 1.33699 | 1.33499 | 1.34399 | ||
| 5032 | 2012.02.29 20:40 | expiration | 2504 | 1.15 | 1.33088 | 1.33288 | 1.32388 | ||
| 5033 | 2012.02.29 20:45 | buy stop | 2505 | 1.15 | 1.33753 | 1.33553 | 1.34453 | ||
| 5034 | 2012.02.29 20:45 | sell stop | 2506 | 1.15 | 1.33142 | 1.33342 | 1.32442 | ||
| 5035 | 2012.02.29 20:55 | expiration | 2505 | 1.15 | 1.33753 | 1.33553 | 1.34453 | ||
| 5036 | 2012.02.29 20:55 | expiration | 2506 | 1.15 | 1.33142 | 1.33342 | 1.32442 | ||
| 5037 | 2012.02.29 21:00 | buy stop | 2507 | 1.15 | 1.33768 | 1.33568 | 1.34468 | ||
| 5038 | 2012.02.29 21:00 | sell stop | 2508 | 1.15 | 1.33157 | 1.33357 | 1.32457 | ||
| 5039 | 2012.02.29 21:10 | expiration | 2507 | 1.15 | 1.33768 | 1.33568 | 1.34468 | ||
| 5040 | 2012.02.29 21:10 | expiration | 2508 | 1.15 | 1.33157 | 1.33357 | 1.32457 | ||
| 5041 | 2012.02.29 21:15 | buy stop | 2509 | 1.15 | 1.33737 | 1.33537 | 1.34437 | ||
| 5042 | 2012.02.29 21:15 | sell stop | 2510 | 1.15 | 1.33126 | 1.33326 | 1.32426 | ||
| 5043 | 2012.02.29 21:25 | expiration | 2509 | 1.15 | 1.33737 | 1.33537 | 1.34437 | ||
| 5044 | 2012.02.29 21:25 | expiration | 2510 | 1.15 | 1.33126 | 1.33326 | 1.32426 | ||
| 5045 | 2012.02.29 21:30 | buy stop | 2511 | 1.15 | 1.33795 | 1.33595 | 1.34495 | ||
| 5046 | 2012.02.29 21:30 | sell stop | 2512 | 1.15 | 1.33184 | 1.33384 | 1.32484 | ||
| 5047 | 2012.02.29 21:40 | expiration | 2511 | 1.15 | 1.33795 | 1.33595 | 1.34495 | ||
| 5048 | 2012.02.29 21:40 | expiration | 2512 | 1.15 | 1.33184 | 1.33384 | 1.32484 | ||
| 5049 | 2012.02.29 21:45 | buy stop | 2513 | 1.15 | 1.33700 | 1.33500 | 1.34400 | ||
| 5050 | 2012.02.29 21:45 | sell stop | 2514 | 1.15 | 1.33089 | 1.33289 | 1.32389 | ||
| 5051 | 2012.02.29 21:55 | expiration | 2513 | 1.15 | 1.33700 | 1.33500 | 1.34400 | ||
| 5052 | 2012.02.29 21:55 | expiration | 2514 | 1.15 | 1.33089 | 1.33289 | 1.32389 | ||
| 5053 | 2012.03.01 14:00 | buy stop | 2515 | 1.15 | 1.33593 | 1.33393 | 1.34293 | ||
| 5054 | 2012.03.01 14:00 | sell stop | 2516 | 1.15 | 1.32982 | 1.33182 | 1.32282 | ||
| 5055 | 2012.03.01 14:10 | expiration | 2515 | 1.15 | 1.33593 | 1.33393 | 1.34293 | ||
| 5056 | 2012.03.01 14:10 | expiration | 2516 | 1.15 | 1.32982 | 1.33182 | 1.32282 | ||
| 5057 | 2012.03.01 14:15 | buy stop | 2517 | 1.15 | 1.33631 | 1.33431 | 1.34331 | ||
| 5058 | 2012.03.01 14:15 | sell stop | 2518 | 1.15 | 1.33020 | 1.33220 | 1.32320 | ||
| 5059 | 2012.03.01 14:25 | expiration | 2517 | 1.15 | 1.33631 | 1.33431 | 1.34331 | ||
| 5060 | 2012.03.01 14:25 | expiration | 2518 | 1.15 | 1.33020 | 1.33220 | 1.32320 | ||
| 5061 | 2012.03.01 14:30 | buy stop | 2519 | 1.15 | 1.33538 | 1.33338 | 1.34238 | ||
| 5062 | 2012.03.01 14:30 | sell stop | 2520 | 1.15 | 1.32927 | 1.33127 | 1.32227 | ||
| 5063 | 2012.03.01 14:40 | expiration | 2519 | 1.15 | 1.33538 | 1.33338 | 1.34238 | ||
| 5064 | 2012.03.01 14:40 | expiration | 2520 | 1.15 | 1.32927 | 1.33127 | 1.32227 | ||
| 5065 | 2012.03.01 14:45 | buy stop | 2521 | 1.15 | 1.33418 | 1.33218 | 1.34118 | ||
| 5066 | 2012.03.01 14:45 | sell stop | 2522 | 1.15 | 1.32807 | 1.33007 | 1.32107 | ||
| 5067 | 2012.03.01 14:55 | expiration | 2521 | 1.15 | 1.33418 | 1.33218 | 1.34118 | ||
| 5068 | 2012.03.01 14:55 | expiration | 2522 | 1.15 | 1.32807 | 1.33007 | 1.32107 | ||
| 5069 | 2012.03.01 15:00 | buy stop | 2523 | 1.15 | 1.33391 | 1.33191 | 1.34091 | ||
| 5070 | 2012.03.01 15:00 | sell stop | 2524 | 1.15 | 1.32780 | 1.32980 | 1.32080 | ||
| 5071 | 2012.03.01 15:10 | expiration | 2523 | 1.15 | 1.33391 | 1.33191 | 1.34091 | ||
| 5072 | 2012.03.01 15:10 | expiration | 2524 | 1.15 | 1.32780 | 1.32980 | 1.32080 | ||
| 5073 | 2012.03.01 15:15 | buy stop | 2525 | 1.15 | 1.33425 | 1.33225 | 1.34125 | ||
| 5074 | 2012.03.01 15:15 | sell stop | 2526 | 1.15 | 1.32814 | 1.33014 | 1.32114 | ||
| 5075 | 2012.03.01 15:25 | expiration | 2525 | 1.15 | 1.33425 | 1.33225 | 1.34125 | ||
| 5076 | 2012.03.01 15:25 | expiration | 2526 | 1.15 | 1.32814 | 1.33014 | 1.32114 | ||
| 5077 | 2012.03.01 15:30 | buy stop | 2527 | 1.15 | 1.33412 | 1.33212 | 1.34112 | ||
| 5078 | 2012.03.01 15:30 | sell stop | 2528 | 1.15 | 1.32801 | 1.33001 | 1.32101 | ||
| 5079 | 2012.03.01 15:40 | expiration | 2527 | 1.15 | 1.33412 | 1.33212 | 1.34112 | ||
| 5080 | 2012.03.01 15:40 | expiration | 2528 | 1.15 | 1.32801 | 1.33001 | 1.32101 | ||
| 5081 | 2012.03.01 15:45 | buy stop | 2529 | 1.15 | 1.33252 | 1.33052 | 1.33952 | ||
| 5082 | 2012.03.01 15:45 | sell stop | 2530 | 1.15 | 1.32641 | 1.32841 | 1.31941 | ||
| 5083 | 2012.03.01 15:55 | expiration | 2529 | 1.15 | 1.33252 | 1.33052 | 1.33952 | ||
| 5084 | 2012.03.01 15:55 | expiration | 2530 | 1.15 | 1.32641 | 1.32841 | 1.31941 | ||
| 5085 | 2012.03.01 16:00 | buy stop | 2531 | 1.15 | 1.33217 | 1.33017 | 1.33917 | ||
| 5086 | 2012.03.01 16:00 | sell stop | 2532 | 1.15 | 1.32606 | 1.32806 | 1.31906 | ||
| 5087 | 2012.03.01 16:10 | expiration | 2531 | 1.15 | 1.33217 | 1.33017 | 1.33917 | ||
| 5088 | 2012.03.01 16:10 | expiration | 2532 | 1.15 | 1.32606 | 1.32806 | 1.31906 | ||
| 5089 | 2012.03.01 16:15 | buy stop | 2533 | 1.15 | 1.33379 | 1.33179 | 1.34079 | ||
| 5090 | 2012.03.01 16:15 | sell stop | 2534 | 1.15 | 1.32768 | 1.32968 | 1.32068 | ||
| 5091 | 2012.03.01 16:25 | expiration | 2533 | 1.15 | 1.33379 | 1.33179 | 1.34079 | ||
| 5092 | 2012.03.01 16:25 | expiration | 2534 | 1.15 | 1.32768 | 1.32968 | 1.32068 | ||
| 5093 | 2012.03.01 16:30 | buy stop | 2535 | 1.15 | 1.33354 | 1.33154 | 1.34054 | ||
| 5094 | 2012.03.01 16:30 | sell stop | 2536 | 1.15 | 1.32743 | 1.32943 | 1.32043 | ||
| 5095 | 2012.03.01 16:40 | expiration | 2535 | 1.15 | 1.33354 | 1.33154 | 1.34054 | ||
| 5096 | 2012.03.01 16:40 | expiration | 2536 | 1.15 | 1.32743 | 1.32943 | 1.32043 | ||
| 5097 | 2012.03.01 16:45 | buy stop | 2537 | 1.15 | 1.33460 | 1.33260 | 1.34160 | ||
| 5098 | 2012.03.01 16:45 | sell stop | 2538 | 1.15 | 1.32849 | 1.33049 | 1.32149 | ||
| 5099 | 2012.03.01 16:55 | expiration | 2537 | 1.15 | 1.33460 | 1.33260 | 1.34160 | ||
| 5100 | 2012.03.01 16:55 | expiration | 2538 | 1.15 | 1.32849 | 1.33049 | 1.32149 | ||
| 5101 | 2012.03.01 17:00 | buy stop | 2539 | 1.15 | 1.33380 | 1.33180 | 1.34080 | ||
| 5102 | 2012.03.01 17:00 | sell stop | 2540 | 1.15 | 1.32769 | 1.32969 | 1.32069 | ||
| 5103 | 2012.03.01 17:10 | expiration | 2539 | 1.15 | 1.33380 | 1.33180 | 1.34080 | ||
| 5104 | 2012.03.01 17:10 | expiration | 2540 | 1.15 | 1.32769 | 1.32969 | 1.32069 | ||
| 5105 | 2012.03.01 17:15 | buy stop | 2541 | 1.15 | 1.33557 | 1.33357 | 1.34257 | ||
| 5106 | 2012.03.01 17:15 | sell stop | 2542 | 1.15 | 1.32946 | 1.33146 | 1.32246 | ||
| 5107 | 2012.03.01 17:25 | expiration | 2541 | 1.15 | 1.33557 | 1.33357 | 1.34257 | ||
| 5108 | 2012.03.01 17:25 | expiration | 2542 | 1.15 | 1.32946 | 1.33146 | 1.32246 | ||
| 5109 | 2012.03.01 17:30 | buy stop | 2543 | 1.15 | 1.33567 | 1.33367 | 1.34267 | ||
| 5110 | 2012.03.01 17:30 | sell stop | 2544 | 1.15 | 1.32956 | 1.33156 | 1.32256 | ||
| 5111 | 2012.03.01 17:40 | expiration | 2543 | 1.15 | 1.33567 | 1.33367 | 1.34267 | ||
| 5112 | 2012.03.01 17:40 | expiration | 2544 | 1.15 | 1.32956 | 1.33156 | 1.32256 | ||
| 5113 | 2012.03.01 17:45 | buy stop | 2545 | 1.15 | 1.33478 | 1.33278 | 1.34178 | ||
| 5114 | 2012.03.01 17:45 | sell stop | 2546 | 1.15 | 1.32867 | 1.33067 | 1.32167 | ||
| 5115 | 2012.03.01 17:55 | expiration | 2545 | 1.15 | 1.33478 | 1.33278 | 1.34178 | ||
| 5116 | 2012.03.01 17:55 | expiration | 2546 | 1.15 | 1.32867 | 1.33067 | 1.32167 | ||
| 5117 | 2012.03.01 18:00 | buy stop | 2547 | 1.15 | 1.33632 | 1.33432 | 1.34332 | ||
| 5118 | 2012.03.01 18:00 | sell stop | 2548 | 1.15 | 1.33021 | 1.33221 | 1.32321 | ||
| 5119 | 2012.03.01 18:10 | expiration | 2547 | 1.15 | 1.33632 | 1.33432 | 1.34332 | ||
| 5120 | 2012.03.01 18:10 | expiration | 2548 | 1.15 | 1.33021 | 1.33221 | 1.32321 | ||
| 5121 | 2012.03.01 18:15 | buy stop | 2549 | 1.15 | 1.33510 | 1.33310 | 1.34210 | ||
| 5122 | 2012.03.01 18:15 | sell stop | 2550 | 1.15 | 1.32899 | 1.33099 | 1.32199 | ||
| 5123 | 2012.03.01 18:25 | expiration | 2549 | 1.15 | 1.33510 | 1.33310 | 1.34210 | ||
| 5124 | 2012.03.01 18:25 | expiration | 2550 | 1.15 | 1.32899 | 1.33099 | 1.32199 | ||
| 5125 | 2012.03.01 18:30 | buy stop | 2551 | 1.15 | 1.33651 | 1.33451 | 1.34351 | ||
| 5126 | 2012.03.01 18:30 | sell stop | 2552 | 1.15 | 1.33040 | 1.33240 | 1.32340 | ||
| 5127 | 2012.03.01 18:40 | expiration | 2551 | 1.15 | 1.33651 | 1.33451 | 1.34351 | ||
| 5128 | 2012.03.01 18:40 | expiration | 2552 | 1.15 | 1.33040 | 1.33240 | 1.32340 | ||
| 5129 | 2012.03.01 18:45 | buy stop | 2553 | 1.15 | 1.33646 | 1.33446 | 1.34346 | ||
| 5130 | 2012.03.01 18:45 | sell stop | 2554 | 1.15 | 1.33035 | 1.33235 | 1.32335 | ||
| 5131 | 2012.03.01 18:55 | expiration | 2553 | 1.15 | 1.33646 | 1.33446 | 1.34346 | ||
| 5132 | 2012.03.01 18:55 | expiration | 2554 | 1.15 | 1.33035 | 1.33235 | 1.32335 | ||
| 5133 | 2012.03.01 19:00 | buy stop | 2555 | 1.15 | 1.33499 | 1.33299 | 1.34199 | ||
| 5134 | 2012.03.01 19:00 | sell stop | 2556 | 1.15 | 1.32888 | 1.33088 | 1.32188 | ||
| 5135 | 2012.03.01 19:10 | expiration | 2555 | 1.15 | 1.33499 | 1.33299 | 1.34199 | ||
| 5136 | 2012.03.01 19:10 | expiration | 2556 | 1.15 | 1.32888 | 1.33088 | 1.32188 | ||
| 5137 | 2012.03.01 19:15 | buy stop | 2557 | 1.15 | 1.33451 | 1.33251 | 1.34151 | ||
| 5138 | 2012.03.01 19:15 | sell stop | 2558 | 1.15 | 1.32840 | 1.33040 | 1.32140 | ||
| 5139 | 2012.03.01 19:25 | expiration | 2557 | 1.15 | 1.33451 | 1.33251 | 1.34151 | ||
| 5140 | 2012.03.01 19:25 | expiration | 2558 | 1.15 | 1.32840 | 1.33040 | 1.32140 | ||
| 5141 | 2012.03.01 19:30 | buy stop | 2559 | 1.15 | 1.33413 | 1.33213 | 1.34113 | ||
| 5142 | 2012.03.01 19:30 | sell stop | 2560 | 1.15 | 1.32802 | 1.33002 | 1.32102 | ||
| 5143 | 2012.03.01 19:40 | expiration | 2559 | 1.15 | 1.33413 | 1.33213 | 1.34113 | ||
| 5144 | 2012.03.01 19:40 | expiration | 2560 | 1.15 | 1.32802 | 1.33002 | 1.32102 | ||
| 5145 | 2012.03.01 19:45 | buy stop | 2561 | 1.15 | 1.33411 | 1.33211 | 1.34111 | ||
| 5146 | 2012.03.01 19:45 | sell stop | 2562 | 1.15 | 1.32800 | 1.33000 | 1.32100 | ||
| 5147 | 2012.03.01 19:55 | expiration | 2561 | 1.15 | 1.33411 | 1.33211 | 1.34111 | ||
| 5148 | 2012.03.01 19:55 | expiration | 2562 | 1.15 | 1.32800 | 1.33000 | 1.32100 | ||
| 5149 | 2012.03.01 20:00 | buy stop | 2563 | 1.15 | 1.33470 | 1.33270 | 1.34170 | ||
| 5150 | 2012.03.01 20:00 | sell stop | 2564 | 1.15 | 1.32859 | 1.33059 | 1.32159 | ||
| 5151 | 2012.03.01 20:10 | expiration | 2563 | 1.15 | 1.33470 | 1.33270 | 1.34170 | ||
| 5152 | 2012.03.01 20:10 | expiration | 2564 | 1.15 | 1.32859 | 1.33059 | 1.32159 | ||
| 5153 | 2012.03.01 20:15 | buy stop | 2565 | 1.15 | 1.33367 | 1.33167 | 1.34067 | ||
| 5154 | 2012.03.01 20:15 | sell stop | 2566 | 1.15 | 1.32756 | 1.32956 | 1.32056 | ||
| 5155 | 2012.03.01 20:25 | expiration | 2565 | 1.15 | 1.33367 | 1.33167 | 1.34067 | ||
| 5156 | 2012.03.01 20:25 | expiration | 2566 | 1.15 | 1.32756 | 1.32956 | 1.32056 | ||
| 5157 | 2012.03.01 20:30 | buy stop | 2567 | 1.15 | 1.33406 | 1.33206 | 1.34106 | ||
| 5158 | 2012.03.01 20:30 | sell stop | 2568 | 1.15 | 1.32795 | 1.32995 | 1.32095 | ||
| 5159 | 2012.03.01 20:40 | expiration | 2567 | 1.15 | 1.33406 | 1.33206 | 1.34106 | ||
| 5160 | 2012.03.01 20:40 | expiration | 2568 | 1.15 | 1.32795 | 1.32995 | 1.32095 | ||
| 5161 | 2012.03.01 20:45 | buy stop | 2569 | 1.15 | 1.33400 | 1.33200 | 1.34100 | ||
| 5162 | 2012.03.01 20:45 | sell stop | 2570 | 1.15 | 1.32789 | 1.32989 | 1.32089 | ||
| 5163 | 2012.03.01 20:55 | expiration | 2569 | 1.15 | 1.33400 | 1.33200 | 1.34100 | ||
| 5164 | 2012.03.01 20:55 | expiration | 2570 | 1.15 | 1.32789 | 1.32989 | 1.32089 | ||
| 5165 | 2012.03.01 21:00 | buy stop | 2571 | 1.15 | 1.33423 | 1.33223 | 1.34123 | ||
| 5166 | 2012.03.01 21:00 | sell stop | 2572 | 1.15 | 1.32812 | 1.33012 | 1.32112 | ||
| 5167 | 2012.03.01 21:10 | expiration | 2571 | 1.15 | 1.33423 | 1.33223 | 1.34123 | ||
| 5168 | 2012.03.01 21:10 | expiration | 2572 | 1.15 | 1.32812 | 1.33012 | 1.32112 | ||
| 5169 | 2012.03.01 21:15 | buy stop | 2573 | 1.15 | 1.33424 | 1.33224 | 1.34124 | ||
| 5170 | 2012.03.01 21:15 | sell stop | 2574 | 1.15 | 1.32813 | 1.33013 | 1.32113 | ||
| 5171 | 2012.03.01 21:25 | expiration | 2573 | 1.15 | 1.33424 | 1.33224 | 1.34124 | ||
| 5172 | 2012.03.01 21:25 | expiration | 2574 | 1.15 | 1.32813 | 1.33013 | 1.32113 | ||
| 5173 | 2012.03.01 21:30 | buy stop | 2575 | 1.15 | 1.33416 | 1.33216 | 1.34116 | ||
| 5174 | 2012.03.01 21:30 | sell stop | 2576 | 1.15 | 1.32805 | 1.33005 | 1.32105 | ||
| 5175 | 2012.03.01 21:40 | expiration | 2575 | 1.15 | 1.33416 | 1.33216 | 1.34116 | ||
| 5176 | 2012.03.01 21:40 | expiration | 2576 | 1.15 | 1.32805 | 1.33005 | 1.32105 | ||
| 5177 | 2012.03.01 21:45 | buy stop | 2577 | 1.15 | 1.33438 | 1.33238 | 1.34138 | ||
| 5178 | 2012.03.01 21:45 | sell stop | 2578 | 1.15 | 1.32827 | 1.33027 | 1.32127 | ||
| 5179 | 2012.03.01 21:55 | expiration | 2577 | 1.15 | 1.33438 | 1.33238 | 1.34138 | ||
| 5180 | 2012.03.01 21:55 | expiration | 2578 | 1.15 | 1.32827 | 1.33027 | 1.32127 | ||
| 5181 | 2012.03.02 14:00 | buy stop | 2579 | 1.15 | 1.32644 | 1.32444 | 1.33344 | ||
| 5182 | 2012.03.02 14:00 | sell stop | 2580 | 1.15 | 1.32033 | 1.32233 | 1.31333 | ||
| 5183 | 2012.03.02 14:10 | expiration | 2579 | 1.15 | 1.32644 | 1.32444 | 1.33344 | ||
| 5184 | 2012.03.02 14:10 | expiration | 2580 | 1.15 | 1.32033 | 1.32233 | 1.31333 | ||
| 5185 | 2012.03.02 14:15 | buy stop | 2581 | 1.15 | 1.32472 | 1.32272 | 1.33172 | ||
| 5186 | 2012.03.02 14:15 | sell stop | 2582 | 1.15 | 1.31861 | 1.32061 | 1.31161 | ||
| 5187 | 2012.03.02 14:25 | expiration | 2581 | 1.15 | 1.32472 | 1.32272 | 1.33172 | ||
| 5188 | 2012.03.02 14:25 | expiration | 2582 | 1.15 | 1.31861 | 1.32061 | 1.31161 | ||
| 5189 | 2012.03.02 14:30 | buy stop | 2583 | 1.15 | 1.32517 | 1.32317 | 1.33217 | ||
| 5190 | 2012.03.02 14:30 | sell stop | 2584 | 1.15 | 1.31906 | 1.32106 | 1.31206 | ||
| 5191 | 2012.03.02 14:40 | expiration | 2583 | 1.15 | 1.32517 | 1.32317 | 1.33217 | ||
| 5192 | 2012.03.02 14:40 | expiration | 2584 | 1.15 | 1.31906 | 1.32106 | 1.31206 | ||
| 5193 | 2012.03.02 14:45 | buy stop | 2585 | 1.15 | 1.32499 | 1.32299 | 1.33199 | ||
| 5194 | 2012.03.02 14:45 | sell stop | 2586 | 1.15 | 1.31888 | 1.32088 | 1.31188 | ||
| 5195 | 2012.03.02 14:55 | expiration | 2585 | 1.15 | 1.32499 | 1.32299 | 1.33199 | ||
| 5196 | 2012.03.02 14:55 | expiration | 2586 | 1.15 | 1.31888 | 1.32088 | 1.31188 | ||
| 5197 | 2012.03.02 15:00 | buy stop | 2587 | 1.15 | 1.32495 | 1.32295 | 1.33195 | ||
| 5198 | 2012.03.02 15:00 | sell stop | 2588 | 1.15 | 1.31884 | 1.32084 | 1.31184 | ||
| 5199 | 2012.03.02 15:10 | expiration | 2587 | 1.15 | 1.32495 | 1.32295 | 1.33195 | ||
| 5200 | 2012.03.02 15:10 | expiration | 2588 | 1.15 | 1.31884 | 1.32084 | 1.31184 | ||
| 5201 | 2012.03.02 15:15 | buy stop | 2589 | 1.15 | 1.32475 | 1.32275 | 1.33175 | ||
| 5202 | 2012.03.02 15:15 | sell stop | 2590 | 1.15 | 1.31864 | 1.32064 | 1.31164 | ||
| 5203 | 2012.03.02 15:25 | expiration | 2589 | 1.15 | 1.32475 | 1.32275 | 1.33175 | ||
| 5204 | 2012.03.02 15:25 | expiration | 2590 | 1.15 | 1.31864 | 1.32064 | 1.31164 | ||
| 5205 | 2012.03.02 15:30 | buy stop | 2591 | 1.15 | 1.32509 | 1.32309 | 1.33209 | ||
| 5206 | 2012.03.02 15:30 | sell stop | 2592 | 1.15 | 1.31898 | 1.32098 | 1.31198 | ||
| 5207 | 2012.03.02 15:40 | expiration | 2591 | 1.15 | 1.32509 | 1.32309 | 1.33209 | ||
| 5208 | 2012.03.02 15:40 | expiration | 2592 | 1.15 | 1.31898 | 1.32098 | 1.31198 | ||
| 5209 | 2012.03.02 15:45 | buy stop | 2593 | 1.15 | 1.32379 | 1.32179 | 1.33079 | ||
| 5210 | 2012.03.02 15:45 | sell stop | 2594 | 1.15 | 1.31768 | 1.31968 | 1.31068 | ||
| 5211 | 2012.03.02 15:55 | expiration | 2593 | 1.15 | 1.32379 | 1.32179 | 1.33079 | ||
| 5212 | 2012.03.02 15:55 | expiration | 2594 | 1.15 | 1.31768 | 1.31968 | 1.31068 | ||
| 5213 | 2012.03.02 16:00 | buy stop | 2595 | 1.15 | 1.32503 | 1.32303 | 1.33203 | ||
| 5214 | 2012.03.02 16:00 | sell stop | 2596 | 1.15 | 1.31892 | 1.32092 | 1.31192 | ||
| 5215 | 2012.03.02 16:10 | expiration | 2595 | 1.15 | 1.32503 | 1.32303 | 1.33203 | ||
| 5216 | 2012.03.02 16:10 | expiration | 2596 | 1.15 | 1.31892 | 1.32092 | 1.31192 | ||
| 5217 | 2012.03.02 16:15 | buy stop | 2597 | 1.15 | 1.32485 | 1.32285 | 1.33185 | ||
| 5218 | 2012.03.02 16:15 | sell stop | 2598 | 1.15 | 1.31874 | 1.32074 | 1.31174 | ||
| 5219 | 2012.03.02 16:25 | expiration | 2597 | 1.15 | 1.32485 | 1.32285 | 1.33185 | ||
| 5220 | 2012.03.02 16:25 | expiration | 2598 | 1.15 | 1.31874 | 1.32074 | 1.31174 | ||
| 5221 | 2012.03.02 16:30 | buy stop | 2599 | 1.15 | 1.32548 | 1.32348 | 1.33248 | ||
| 5222 | 2012.03.02 16:30 | sell stop | 2600 | 1.15 | 1.31937 | 1.32137 | 1.31237 | ||
| 5223 | 2012.03.02 16:40 | expiration | 2599 | 1.15 | 1.32548 | 1.32348 | 1.33248 | ||
| 5224 | 2012.03.02 16:40 | expiration | 2600 | 1.15 | 1.31937 | 1.32137 | 1.31237 | ||
| 5225 | 2012.03.02 16:45 | buy stop | 2601 | 1.15 | 1.32358 | 1.32158 | 1.33058 | ||
| 5226 | 2012.03.02 16:45 | sell stop | 2602 | 1.15 | 1.31747 | 1.31947 | 1.31047 | ||
| 5227 | 2012.03.02 16:55 | expiration | 2601 | 1.15 | 1.32358 | 1.32158 | 1.33058 | ||
| 5228 | 2012.03.02 16:55 | expiration | 2602 | 1.15 | 1.31747 | 1.31947 | 1.31047 | ||
| 5229 | 2012.03.02 17:00 | buy stop | 2603 | 1.15 | 1.32279 | 1.32079 | 1.32979 | ||
| 5230 | 2012.03.02 17:00 | sell stop | 2604 | 1.15 | 1.31668 | 1.31868 | 1.30968 | ||
| 5231 | 2012.03.02 17:10 | expiration | 2603 | 1.15 | 1.32279 | 1.32079 | 1.32979 | ||
| 5232 | 2012.03.02 17:10 | expiration | 2604 | 1.15 | 1.31668 | 1.31868 | 1.30968 | ||
| 5233 | 2012.03.02 17:15 | buy stop | 2605 | 1.15 | 1.32329 | 1.32129 | 1.33029 | ||
| 5234 | 2012.03.02 17:15 | sell stop | 2606 | 1.15 | 1.31718 | 1.31918 | 1.31018 | ||
| 5235 | 2012.03.02 17:25 | expiration | 2605 | 1.15 | 1.32329 | 1.32129 | 1.33029 | ||
| 5236 | 2012.03.02 17:25 | expiration | 2606 | 1.15 | 1.31718 | 1.31918 | 1.31018 | ||
| 5237 | 2012.03.02 17:30 | buy stop | 2607 | 1.15 | 1.32409 | 1.32209 | 1.33109 | ||
| 5238 | 2012.03.02 17:30 | sell stop | 2608 | 1.15 | 1.31798 | 1.31998 | 1.31098 | ||
| 5239 | 2012.03.02 17:40 | expiration | 2607 | 1.15 | 1.32409 | 1.32209 | 1.33109 | ||
| 5240 | 2012.03.02 17:40 | expiration | 2608 | 1.15 | 1.31798 | 1.31998 | 1.31098 | ||
| 5241 | 2012.03.02 17:45 | buy stop | 2609 | 1.15 | 1.32397 | 1.32197 | 1.33097 | ||
| 5242 | 2012.03.02 17:45 | sell stop | 2610 | 1.15 | 1.31786 | 1.31986 | 1.31086 | ||
| 5243 | 2012.03.02 17:55 | expiration | 2609 | 1.15 | 1.32397 | 1.32197 | 1.33097 | ||
| 5244 | 2012.03.02 17:55 | expiration | 2610 | 1.15 | 1.31786 | 1.31986 | 1.31086 | ||
| 5245 | 2012.03.02 18:00 | buy stop | 2611 | 1.15 | 1.32344 | 1.32144 | 1.33044 | ||
| 5246 | 2012.03.02 18:00 | sell stop | 2612 | 1.15 | 1.31733 | 1.31933 | 1.31033 | ||
| 5247 | 2012.03.02 18:10 | expiration | 2611 | 1.15 | 1.32344 | 1.32144 | 1.33044 | ||
| 5248 | 2012.03.02 18:10 | expiration | 2612 | 1.15 | 1.31733 | 1.31933 | 1.31033 | ||
| 5249 | 2012.03.02 18:15 | buy stop | 2613 | 1.15 | 1.32256 | 1.32056 | 1.32956 | ||
| 5250 | 2012.03.02 18:15 | sell stop | 2614 | 1.15 | 1.31645 | 1.31845 | 1.30945 | ||
| 5251 | 2012.03.02 18:25 | expiration | 2613 | 1.15 | 1.32256 | 1.32056 | 1.32956 | ||
| 5252 | 2012.03.02 18:25 | expiration | 2614 | 1.15 | 1.31645 | 1.31845 | 1.30945 | ||
| 5253 | 2012.03.02 18:30 | buy stop | 2615 | 1.15 | 1.32294 | 1.32094 | 1.32994 | ||
| 5254 | 2012.03.02 18:30 | sell stop | 2616 | 1.15 | 1.31683 | 1.31883 | 1.30983 | ||
| 5255 | 2012.03.02 18:40 | expiration | 2615 | 1.15 | 1.32294 | 1.32094 | 1.32994 | ||
| 5256 | 2012.03.02 18:40 | expiration | 2616 | 1.15 | 1.31683 | 1.31883 | 1.30983 | ||
| 5257 | 2012.03.02 18:45 | buy stop | 2617 | 1.15 | 1.32257 | 1.32057 | 1.32957 | ||
| 5258 | 2012.03.02 18:45 | sell stop | 2618 | 1.15 | 1.31646 | 1.31846 | 1.30946 | ||
| 5259 | 2012.03.02 18:55 | expiration | 2617 | 1.15 | 1.32257 | 1.32057 | 1.32957 | ||
| 5260 | 2012.03.02 18:55 | expiration | 2618 | 1.15 | 1.31646 | 1.31846 | 1.30946 | ||
| 5261 | 2012.03.02 19:00 | buy stop | 2619 | 1.15 | 1.32318 | 1.32118 | 1.33018 | ||
| 5262 | 2012.03.02 19:00 | sell stop | 2620 | 1.15 | 1.31707 | 1.31907 | 1.31007 | ||
| 5263 | 2012.03.02 19:10 | expiration | 2619 | 1.15 | 1.32318 | 1.32118 | 1.33018 | ||
| 5264 | 2012.03.02 19:10 | expiration | 2620 | 1.15 | 1.31707 | 1.31907 | 1.31007 | ||
| 5265 | 2012.03.02 19:15 | buy stop | 2621 | 1.15 | 1.32245 | 1.32045 | 1.32945 | ||
| 5266 | 2012.03.02 19:15 | sell stop | 2622 | 1.15 | 1.31634 | 1.31834 | 1.30934 | ||
| 5267 | 2012.03.02 19:25 | expiration | 2621 | 1.15 | 1.32245 | 1.32045 | 1.32945 | ||
| 5268 | 2012.03.02 19:25 | expiration | 2622 | 1.15 | 1.31634 | 1.31834 | 1.30934 | ||
| 5269 | 2012.03.02 19:30 | buy stop | 2623 | 1.15 | 1.32336 | 1.32136 | 1.33036 | ||
| 5270 | 2012.03.02 19:30 | sell stop | 2624 | 1.15 | 1.31725 | 1.31925 | 1.31025 | ||
| 5271 | 2012.03.02 19:40 | expiration | 2623 | 1.15 | 1.32336 | 1.32136 | 1.33036 | ||
| 5272 | 2012.03.02 19:40 | expiration | 2624 | 1.15 | 1.31725 | 1.31925 | 1.31025 | ||
| 5273 | 2012.03.02 19:45 | buy stop | 2625 | 1.15 | 1.32339 | 1.32139 | 1.33039 | ||
| 5274 | 2012.03.02 19:45 | sell stop | 2626 | 1.15 | 1.31728 | 1.31928 | 1.31028 | ||
| 5275 | 2012.03.02 19:55 | expiration | 2625 | 1.15 | 1.32339 | 1.32139 | 1.33039 | ||
| 5276 | 2012.03.02 19:55 | expiration | 2626 | 1.15 | 1.31728 | 1.31928 | 1.31028 | ||
| 5277 | 2012.03.02 20:00 | buy stop | 2627 | 1.15 | 1.32409 | 1.32209 | 1.33109 | ||
| 5278 | 2012.03.02 20:00 | sell stop | 2628 | 1.15 | 1.31798 | 1.31998 | 1.31098 | ||
| 5279 | 2012.03.02 20:10 | expiration | 2627 | 1.15 | 1.32409 | 1.32209 | 1.33109 | ||
| 5280 | 2012.03.02 20:10 | expiration | 2628 | 1.15 | 1.31798 | 1.31998 | 1.31098 | ||
| 5281 | 2012.03.02 20:15 | buy stop | 2629 | 1.15 | 1.32300 | 1.32100 | 1.33000 | ||
| 5282 | 2012.03.02 20:15 | sell stop | 2630 | 1.15 | 1.31689 | 1.31889 | 1.30989 | ||
| 5283 | 2012.03.02 20:25 | expiration | 2629 | 1.15 | 1.32300 | 1.32100 | 1.33000 | ||
| 5284 | 2012.03.02 20:25 | expiration | 2630 | 1.15 | 1.31689 | 1.31889 | 1.30989 | ||
| 5285 | 2012.03.02 20:30 | buy stop | 2631 | 1.15 | 1.32283 | 1.32083 | 1.32983 | ||
| 5286 | 2012.03.02 20:30 | sell stop | 2632 | 1.15 | 1.31672 | 1.31872 | 1.30972 | ||
| 5287 | 2012.03.02 20:40 | expiration | 2631 | 1.15 | 1.32283 | 1.32083 | 1.32983 | ||
| 5288 | 2012.03.02 20:40 | expiration | 2632 | 1.15 | 1.31672 | 1.31872 | 1.30972 | ||
| 5289 | 2012.03.02 20:45 | buy stop | 2633 | 1.15 | 1.32302 | 1.32102 | 1.33002 | ||
| 5290 | 2012.03.02 20:45 | sell stop | 2634 | 1.15 | 1.31691 | 1.31891 | 1.30991 | ||
| 5291 | 2012.03.02 20:55 | expiration | 2633 | 1.15 | 1.32302 | 1.32102 | 1.33002 | ||
| 5292 | 2012.03.02 20:55 | expiration | 2634 | 1.15 | 1.31691 | 1.31891 | 1.30991 | ||
| 5293 | 2012.03.02 21:00 | buy stop | 2635 | 1.15 | 1.32278 | 1.32078 | 1.32978 | ||
| 5294 | 2012.03.02 21:00 | sell stop | 2636 | 1.15 | 1.31667 | 1.31867 | 1.30967 | ||
| 5295 | 2012.03.02 21:10 | expiration | 2635 | 1.15 | 1.32278 | 1.32078 | 1.32978 | ||
| 5296 | 2012.03.02 21:10 | expiration | 2636 | 1.15 | 1.31667 | 1.31867 | 1.30967 | ||
| 5297 | 2012.03.02 21:15 | buy stop | 2637 | 1.15 | 1.32294 | 1.32094 | 1.32994 | ||
| 5298 | 2012.03.02 21:15 | sell stop | 2638 | 1.15 | 1.31683 | 1.31883 | 1.30983 | ||
| 5299 | 2012.03.02 21:25 | expiration | 2637 | 1.15 | 1.32294 | 1.32094 | 1.32994 | ||
| 5300 | 2012.03.02 21:25 | expiration | 2638 | 1.15 | 1.31683 | 1.31883 | 1.30983 | ||
| 5301 | 2012.03.02 21:30 | buy stop | 2639 | 1.15 | 1.32269 | 1.32069 | 1.32969 | ||
| 5302 | 2012.03.02 21:30 | sell stop | 2640 | 1.15 | 1.31658 | 1.31858 | 1.30958 | ||
| 5303 | 2012.03.02 21:40 | expiration | 2639 | 1.15 | 1.32269 | 1.32069 | 1.32969 | ||
| 5304 | 2012.03.02 21:40 | expiration | 2640 | 1.15 | 1.31658 | 1.31858 | 1.30958 | ||
| 5305 | 2012.03.02 21:45 | buy stop | 2641 | 1.15 | 1.32261 | 1.32061 | 1.32961 | ||
| 5306 | 2012.03.02 21:45 | sell stop | 2642 | 1.15 | 1.31650 | 1.31850 | 1.30950 | ||
| 5307 | 2012.03.02 21:55 | expiration | 2641 | 1.15 | 1.32261 | 1.32061 | 1.32961 | ||
| 5308 | 2012.03.02 21:55 | expiration | 2642 | 1.15 | 1.31650 | 1.31850 | 1.30950 | ||
| 5309 | 2012.03.05 14:00 | buy stop | 2643 | 1.15 | 1.32177 | 1.31977 | 1.32877 | ||
| 5310 | 2012.03.05 14:00 | sell stop | 2644 | 1.15 | 1.31566 | 1.31766 | 1.30866 | ||
| 5311 | 2012.03.05 14:10 | expiration | 2643 | 1.15 | 1.32177 | 1.31977 | 1.32877 | ||
| 5312 | 2012.03.05 14:10 | expiration | 2644 | 1.15 | 1.31566 | 1.31766 | 1.30866 | ||
| 5313 | 2012.03.05 14:15 | buy stop | 2645 | 1.15 | 1.32195 | 1.31995 | 1.32895 | ||
| 5314 | 2012.03.05 14:15 | sell stop | 2646 | 1.15 | 1.31584 | 1.31784 | 1.30884 | ||
| 5315 | 2012.03.05 14:25 | expiration | 2645 | 1.15 | 1.32195 | 1.31995 | 1.32895 | ||
| 5316 | 2012.03.05 14:25 | expiration | 2646 | 1.15 | 1.31584 | 1.31784 | 1.30884 | ||
| 5317 | 2012.03.05 14:30 | buy stop | 2647 | 1.15 | 1.32336 | 1.32136 | 1.33036 | ||
| 5318 | 2012.03.05 14:30 | sell stop | 2648 | 1.15 | 1.31725 | 1.31925 | 1.31025 | ||
| 5319 | 2012.03.05 14:40 | expiration | 2647 | 1.15 | 1.32336 | 1.32136 | 1.33036 | ||
| 5320 | 2012.03.05 14:40 | expiration | 2648 | 1.15 | 1.31725 | 1.31925 | 1.31025 | ||
| 5321 | 2012.03.05 14:45 | buy stop | 2649 | 1.15 | 1.32329 | 1.32129 | 1.33029 | ||
| 5322 | 2012.03.05 14:45 | sell stop | 2650 | 1.15 | 1.31718 | 1.31918 | 1.31018 | ||
| 5323 | 2012.03.05 14:55 | expiration | 2649 | 1.15 | 1.32329 | 1.32129 | 1.33029 | ||
| 5324 | 2012.03.05 14:55 | expiration | 2650 | 1.15 | 1.31718 | 1.31918 | 1.31018 | ||
| 5325 | 2012.03.05 15:00 | buy stop | 2651 | 1.15 | 1.32375 | 1.32175 | 1.33075 | ||
| 5326 | 2012.03.05 15:00 | sell stop | 2652 | 1.15 | 1.31764 | 1.31964 | 1.31064 | ||
| 5327 | 2012.03.05 15:10 | expiration | 2651 | 1.15 | 1.32375 | 1.32175 | 1.33075 | ||
| 5328 | 2012.03.05 15:10 | expiration | 2652 | 1.15 | 1.31764 | 1.31964 | 1.31064 | ||
| 5329 | 2012.03.05 15:15 | buy stop | 2653 | 1.15 | 1.32497 | 1.32297 | 1.33197 | ||
| 5330 | 2012.03.05 15:15 | sell stop | 2654 | 1.15 | 1.31886 | 1.32086 | 1.31186 | ||
| 5331 | 2012.03.05 15:25 | expiration | 2653 | 1.15 | 1.32497 | 1.32297 | 1.33197 | ||
| 5332 | 2012.03.05 15:25 | expiration | 2654 | 1.15 | 1.31886 | 1.32086 | 1.31186 | ||
| 5333 | 2012.03.05 15:30 | buy stop | 2655 | 1.15 | 1.32566 | 1.32366 | 1.33266 | ||
| 5334 | 2012.03.05 15:30 | sell stop | 2656 | 1.15 | 1.31955 | 1.32155 | 1.31255 | ||
| 5335 | 2012.03.05 15:40 | expiration | 2655 | 1.15 | 1.32566 | 1.32366 | 1.33266 | ||
| 5336 | 2012.03.05 15:40 | expiration | 2656 | 1.15 | 1.31955 | 1.32155 | 1.31255 | ||
| 5337 | 2012.03.05 15:45 | buy stop | 2657 | 1.15 | 1.32567 | 1.32367 | 1.33267 | ||
| 5338 | 2012.03.05 15:45 | sell stop | 2658 | 1.15 | 1.31956 | 1.32156 | 1.31256 | ||
| 5339 | 2012.03.05 15:55 | expiration | 2657 | 1.15 | 1.32567 | 1.32367 | 1.33267 | ||
| 5340 | 2012.03.05 15:55 | expiration | 2658 | 1.15 | 1.31956 | 1.32156 | 1.31256 | ||
| 5341 | 2012.03.05 16:00 | buy stop | 2659 | 1.15 | 1.32579 | 1.32379 | 1.33279 | ||
| 5342 | 2012.03.05 16:00 | sell stop | 2660 | 1.15 | 1.31968 | 1.32168 | 1.31268 | ||
| 5343 | 2012.03.05 16:10 | expiration | 2659 | 1.15 | 1.32579 | 1.32379 | 1.33279 | ||
| 5344 | 2012.03.05 16:10 | expiration | 2660 | 1.15 | 1.31968 | 1.32168 | 1.31268 | ||
| 5345 | 2012.03.05 16:15 | buy stop | 2661 | 1.15 | 1.32611 | 1.32411 | 1.33311 | ||
| 5346 | 2012.03.05 16:15 | sell stop | 2662 | 1.15 | 1.32000 | 1.32200 | 1.31300 | ||
| 5347 | 2012.03.05 16:25 | expiration | 2661 | 1.15 | 1.32611 | 1.32411 | 1.33311 | ||
| 5348 | 2012.03.05 16:25 | expiration | 2662 | 1.15 | 1.32000 | 1.32200 | 1.31300 | ||
| 5349 | 2012.03.05 16:30 | buy stop | 2663 | 1.15 | 1.32578 | 1.32378 | 1.33278 | ||
| 5350 | 2012.03.05 16:30 | sell stop | 2664 | 1.15 | 1.31967 | 1.32167 | 1.31267 | ||
| 5351 | 2012.03.05 16:40 | expiration | 2663 | 1.15 | 1.32578 | 1.32378 | 1.33278 | ||
| 5352 | 2012.03.05 16:40 | expiration | 2664 | 1.15 | 1.31967 | 1.32167 | 1.31267 | ||
| 5353 | 2012.03.05 16:45 | buy stop | 2665 | 1.15 | 1.32494 | 1.32294 | 1.33194 | ||
| 5354 | 2012.03.05 16:45 | sell stop | 2666 | 1.15 | 1.31883 | 1.32083 | 1.31183 | ||
| 5355 | 2012.03.05 16:55 | expiration | 2665 | 1.15 | 1.32494 | 1.32294 | 1.33194 | ||
| 5356 | 2012.03.05 16:55 | expiration | 2666 | 1.15 | 1.31883 | 1.32083 | 1.31183 | ||
| 5357 | 2012.03.05 17:00 | buy stop | 2667 | 1.15 | 1.32498 | 1.32298 | 1.33198 | ||
| 5358 | 2012.03.05 17:00 | sell stop | 2668 | 1.15 | 1.31887 | 1.32087 | 1.31187 | ||
| 5359 | 2012.03.05 17:10 | expiration | 2667 | 1.15 | 1.32498 | 1.32298 | 1.33198 | ||
| 5360 | 2012.03.05 17:10 | expiration | 2668 | 1.15 | 1.31887 | 1.32087 | 1.31187 | ||
| 5361 | 2012.03.05 17:15 | buy stop | 2669 | 1.15 | 1.32392 | 1.32192 | 1.33092 | ||
| 5362 | 2012.03.05 17:15 | sell stop | 2670 | 1.15 | 1.31781 | 1.31981 | 1.31081 | ||
| 5363 | 2012.03.05 17:25 | expiration | 2669 | 1.15 | 1.32392 | 1.32192 | 1.33092 | ||
| 5364 | 2012.03.05 17:25 | expiration | 2670 | 1.15 | 1.31781 | 1.31981 | 1.31081 | ||
| 5365 | 2012.03.05 17:30 | buy stop | 2671 | 1.15 | 1.32387 | 1.32187 | 1.33087 | ||
| 5366 | 2012.03.05 17:30 | sell stop | 2672 | 1.15 | 1.31776 | 1.31976 | 1.31076 | ||
| 5367 | 2012.03.05 17:40 | expiration | 2671 | 1.15 | 1.32387 | 1.32187 | 1.33087 | ||
| 5368 | 2012.03.05 17:40 | expiration | 2672 | 1.15 | 1.31776 | 1.31976 | 1.31076 | ||
| 5369 | 2012.03.05 17:45 | buy stop | 2673 | 1.15 | 1.32508 | 1.32308 | 1.33208 | ||
| 5370 | 2012.03.05 17:45 | sell stop | 2674 | 1.15 | 1.31897 | 1.32097 | 1.31197 | ||
| 5371 | 2012.03.05 17:55 | expiration | 2673 | 1.15 | 1.32508 | 1.32308 | 1.33208 | ||
| 5372 | 2012.03.05 17:55 | expiration | 2674 | 1.15 | 1.31897 | 1.32097 | 1.31197 | ||
| 5373 | 2012.03.05 18:00 | buy stop | 2675 | 1.15 | 1.32629 | 1.32429 | 1.33329 | ||
| 5374 | 2012.03.05 18:00 | sell stop | 2676 | 1.15 | 1.32018 | 1.32218 | 1.31318 | ||
| 5375 | 2012.03.05 18:10 | expiration | 2675 | 1.15 | 1.32629 | 1.32429 | 1.33329 | ||
| 5376 | 2012.03.05 18:10 | expiration | 2676 | 1.15 | 1.32018 | 1.32218 | 1.31318 | ||
| 5377 | 2012.03.05 18:15 | buy stop | 2677 | 1.15 | 1.32549 | 1.32349 | 1.33249 | ||
| 5378 | 2012.03.05 18:15 | sell stop | 2678 | 1.15 | 1.31938 | 1.32138 | 1.31238 | ||
| 5379 | 2012.03.05 18:25 | expiration | 2677 | 1.15 | 1.32549 | 1.32349 | 1.33249 | ||
| 5380 | 2012.03.05 18:25 | expiration | 2678 | 1.15 | 1.31938 | 1.32138 | 1.31238 | ||
| 5381 | 2012.03.05 18:30 | buy stop | 2679 | 1.15 | 1.32655 | 1.32455 | 1.33355 | ||
| 5382 | 2012.03.05 18:30 | sell stop | 2680 | 1.15 | 1.32044 | 1.32244 | 1.31344 | ||
| 5383 | 2012.03.05 18:40 | expiration | 2679 | 1.15 | 1.32655 | 1.32455 | 1.33355 | ||
| 5384 | 2012.03.05 18:40 | expiration | 2680 | 1.15 | 1.32044 | 1.32244 | 1.31344 | ||
| 5385 | 2012.03.05 18:45 | buy stop | 2681 | 1.15 | 1.32650 | 1.32450 | 1.33350 | ||
| 5386 | 2012.03.05 18:45 | sell stop | 2682 | 1.15 | 1.32039 | 1.32239 | 1.31339 | ||
| 5387 | 2012.03.05 18:55 | expiration | 2681 | 1.15 | 1.32650 | 1.32450 | 1.33350 | ||
| 5388 | 2012.03.05 18:55 | expiration | 2682 | 1.15 | 1.32039 | 1.32239 | 1.31339 | ||
| 5389 | 2012.03.05 19:00 | buy stop | 2683 | 1.15 | 1.32567 | 1.32367 | 1.33267 | ||
| 5390 | 2012.03.05 19:00 | sell stop | 2684 | 1.15 | 1.31956 | 1.32156 | 1.31256 | ||
| 5391 | 2012.03.05 19:10 | expiration | 2683 | 1.15 | 1.32567 | 1.32367 | 1.33267 | ||
| 5392 | 2012.03.05 19:10 | expiration | 2684 | 1.15 | 1.31956 | 1.32156 | 1.31256 | ||
| 5393 | 2012.03.05 19:15 | buy stop | 2685 | 1.15 | 1.32518 | 1.32318 | 1.33218 | ||
| 5394 | 2012.03.05 19:15 | sell stop | 2686 | 1.15 | 1.31907 | 1.32107 | 1.31207 | ||
| 5395 | 2012.03.05 19:25 | expiration | 2685 | 1.15 | 1.32518 | 1.32318 | 1.33218 | ||
| 5396 | 2012.03.05 19:25 | expiration | 2686 | 1.15 | 1.31907 | 1.32107 | 1.31207 | ||
| 5397 | 2012.03.05 19:30 | buy stop | 2687 | 1.15 | 1.32540 | 1.32340 | 1.33240 | ||
| 5398 | 2012.03.05 19:30 | sell stop | 2688 | 1.15 | 1.31929 | 1.32129 | 1.31229 | ||
| 5399 | 2012.03.05 19:40 | expiration | 2687 | 1.15 | 1.32540 | 1.32340 | 1.33240 | ||
| 5400 | 2012.03.05 19:40 | expiration | 2688 | 1.15 | 1.31929 | 1.32129 | 1.31229 | ||
| 5401 | 2012.03.05 19:45 | buy stop | 2689 | 1.15 | 1.32565 | 1.32365 | 1.33265 | ||
| 5402 | 2012.03.05 19:45 | sell stop | 2690 | 1.15 | 1.31954 | 1.32154 | 1.31254 | ||
| 5403 | 2012.03.05 19:55 | expiration | 2689 | 1.15 | 1.32565 | 1.32365 | 1.33265 | ||
| 5404 | 2012.03.05 19:55 | expiration | 2690 | 1.15 | 1.31954 | 1.32154 | 1.31254 | ||
| 5405 | 2012.03.05 20:00 | buy stop | 2691 | 1.15 | 1.32582 | 1.32382 | 1.33282 | ||
| 5406 | 2012.03.05 20:00 | sell stop | 2692 | 1.15 | 1.31971 | 1.32171 | 1.31271 | ||
| 5407 | 2012.03.05 20:10 | expiration | 2691 | 1.15 | 1.32582 | 1.32382 | 1.33282 | ||
| 5408 | 2012.03.05 20:10 | expiration | 2692 | 1.15 | 1.31971 | 1.32171 | 1.31271 | ||
| 5409 | 2012.03.05 20:15 | buy stop | 2693 | 1.15 | 1.32566 | 1.32366 | 1.33266 | ||
| 5410 | 2012.03.05 20:15 | sell stop | 2694 | 1.15 | 1.31955 | 1.32155 | 1.31255 | ||
| 5411 | 2012.03.05 20:25 | expiration | 2693 | 1.15 | 1.32566 | 1.32366 | 1.33266 | ||
| 5412 | 2012.03.05 20:25 | expiration | 2694 | 1.15 | 1.31955 | 1.32155 | 1.31255 | ||
| 5413 | 2012.03.05 20:30 | buy stop | 2695 | 1.15 | 1.32570 | 1.32370 | 1.33270 | ||
| 5414 | 2012.03.05 20:30 | sell stop | 2696 | 1.15 | 1.31959 | 1.32159 | 1.31259 | ||
| 5415 | 2012.03.05 20:40 | expiration | 2695 | 1.15 | 1.32570 | 1.32370 | 1.33270 | ||
| 5416 | 2012.03.05 20:40 | expiration | 2696 | 1.15 | 1.31959 | 1.32159 | 1.31259 | ||
| 5417 | 2012.03.05 20:45 | buy stop | 2697 | 1.15 | 1.32523 | 1.32323 | 1.33223 | ||
| 5418 | 2012.03.05 20:45 | sell stop | 2698 | 1.15 | 1.31912 | 1.32112 | 1.31212 | ||
| 5419 | 2012.03.05 20:55 | expiration | 2697 | 1.15 | 1.32523 | 1.32323 | 1.33223 | ||
| 5420 | 2012.03.05 20:55 | expiration | 2698 | 1.15 | 1.31912 | 1.32112 | 1.31212 | ||
| 5421 | 2012.03.05 21:00 | buy stop | 2699 | 1.15 | 1.32528 | 1.32328 | 1.33228 | ||
| 5422 | 2012.03.05 21:00 | sell stop | 2700 | 1.15 | 1.31917 | 1.32117 | 1.31217 | ||
| 5423 | 2012.03.05 21:10 | expiration | 2699 | 1.15 | 1.32528 | 1.32328 | 1.33228 | ||
| 5424 | 2012.03.05 21:10 | expiration | 2700 | 1.15 | 1.31917 | 1.32117 | 1.31217 | ||
| 5425 | 2012.03.05 21:15 | buy stop | 2701 | 1.15 | 1.32520 | 1.32320 | 1.33220 | ||
| 5426 | 2012.03.05 21:15 | sell stop | 2702 | 1.15 | 1.31909 | 1.32109 | 1.31209 | ||
| 5427 | 2012.03.05 21:25 | expiration | 2701 | 1.15 | 1.32520 | 1.32320 | 1.33220 | ||
| 5428 | 2012.03.05 21:25 | expiration | 2702 | 1.15 | 1.31909 | 1.32109 | 1.31209 | ||
| 5429 | 2012.03.05 21:30 | buy stop | 2703 | 1.15 | 1.32550 | 1.32350 | 1.33250 | ||
| 5430 | 2012.03.05 21:30 | sell stop | 2704 | 1.15 | 1.31939 | 1.32139 | 1.31239 | ||
| 5431 | 2012.03.05 21:40 | expiration | 2703 | 1.15 | 1.32550 | 1.32350 | 1.33250 | ||
| 5432 | 2012.03.05 21:40 | expiration | 2704 | 1.15 | 1.31939 | 1.32139 | 1.31239 | ||
| 5433 | 2012.03.05 21:45 | buy stop | 2705 | 1.15 | 1.32499 | 1.32299 | 1.33199 | ||
| 5434 | 2012.03.05 21:45 | sell stop | 2706 | 1.15 | 1.31888 | 1.32088 | 1.31188 | ||
| 5435 | 2012.03.05 21:55 | expiration | 2705 | 1.15 | 1.32499 | 1.32299 | 1.33199 | ||
| 5436 | 2012.03.05 21:55 | expiration | 2706 | 1.15 | 1.31888 | 1.32088 | 1.31188 | ||
| 5437 | 2012.03.06 14:00 | buy stop | 2707 | 1.15 | 1.31640 | 1.31440 | 1.32340 | ||
| 5438 | 2012.03.06 14:00 | sell stop | 2708 | 1.15 | 1.31029 | 1.31229 | 1.30329 | ||
| 5439 | 2012.03.06 14:10 | expiration | 2707 | 1.15 | 1.31640 | 1.31440 | 1.32340 | ||
| 5440 | 2012.03.06 14:10 | expiration | 2708 | 1.15 | 1.31029 | 1.31229 | 1.30329 | ||
| 5441 | 2012.03.06 14:15 | buy stop | 2709 | 1.15 | 1.31685 | 1.31485 | 1.32385 | ||
| 5442 | 2012.03.06 14:15 | sell stop | 2710 | 1.15 | 1.31074 | 1.31274 | 1.30374 | ||
| 5443 | 2012.03.06 14:25 | expiration | 2709 | 1.15 | 1.31685 | 1.31485 | 1.32385 | ||
| 5444 | 2012.03.06 14:25 | expiration | 2710 | 1.15 | 1.31074 | 1.31274 | 1.30374 | ||
| 5445 | 2012.03.06 14:30 | buy stop | 2711 | 1.15 | 1.31777 | 1.31577 | 1.32477 | ||
| 5446 | 2012.03.06 14:30 | sell stop | 2712 | 1.15 | 1.31166 | 1.31366 | 1.30466 | ||
| 5447 | 2012.03.06 14:40 | expiration | 2711 | 1.15 | 1.31777 | 1.31577 | 1.32477 | ||
| 5448 | 2012.03.06 14:40 | expiration | 2712 | 1.15 | 1.31166 | 1.31366 | 1.30466 | ||
| 5449 | 2012.03.06 14:45 | buy stop | 2713 | 1.15 | 1.31839 | 1.31639 | 1.32539 | ||
| 5450 | 2012.03.06 14:45 | sell stop | 2714 | 1.15 | 1.31228 | 1.31428 | 1.30528 | ||
| 5451 | 2012.03.06 14:55 | expiration | 2713 | 1.15 | 1.31839 | 1.31639 | 1.32539 | ||
| 5452 | 2012.03.06 14:55 | expiration | 2714 | 1.15 | 1.31228 | 1.31428 | 1.30528 | ||
| 5453 | 2012.03.06 15:00 | buy stop | 2715 | 1.15 | 1.31767 | 1.31567 | 1.32467 | ||
| 5454 | 2012.03.06 15:00 | sell stop | 2716 | 1.15 | 1.31156 | 1.31356 | 1.30456 | ||
| 5455 | 2012.03.06 15:10 | expiration | 2715 | 1.15 | 1.31767 | 1.31567 | 1.32467 | ||
| 5456 | 2012.03.06 15:10 | expiration | 2716 | 1.15 | 1.31156 | 1.31356 | 1.30456 | ||
| 5457 | 2012.03.06 15:15 | buy stop | 2717 | 1.15 | 1.31823 | 1.31623 | 1.32523 | ||
| 5458 | 2012.03.06 15:15 | sell stop | 2718 | 1.15 | 1.31212 | 1.31412 | 1.30512 | ||
| 5459 | 2012.03.06 15:25 | expiration | 2717 | 1.15 | 1.31823 | 1.31623 | 1.32523 | ||
| 5460 | 2012.03.06 15:25 | expiration | 2718 | 1.15 | 1.31212 | 1.31412 | 1.30512 | ||
| 5461 | 2012.03.06 15:30 | buy stop | 2719 | 1.15 | 1.31728 | 1.31528 | 1.32428 | ||
| 5462 | 2012.03.06 15:30 | sell stop | 2720 | 1.15 | 1.31117 | 1.31317 | 1.30417 | ||
| 5463 | 2012.03.06 15:40 | expiration | 2719 | 1.15 | 1.31728 | 1.31528 | 1.32428 | ||
| 5464 | 2012.03.06 15:40 | expiration | 2720 | 1.15 | 1.31117 | 1.31317 | 1.30417 | ||
| 5465 | 2012.03.06 15:45 | buy stop | 2721 | 1.15 | 1.31668 | 1.31468 | 1.32368 | ||
| 5466 | 2012.03.06 15:45 | sell stop | 2722 | 1.15 | 1.31057 | 1.31257 | 1.30357 | ||
| 5467 | 2012.03.06 15:55 | expiration | 2721 | 1.15 | 1.31668 | 1.31468 | 1.32368 | ||
| 5468 | 2012.03.06 15:55 | expiration | 2722 | 1.15 | 1.31057 | 1.31257 | 1.30357 | ||
| 5469 | 2012.03.06 16:00 | buy stop | 2723 | 1.15 | 1.31650 | 1.31450 | 1.32350 | ||
| 5470 | 2012.03.06 16:00 | sell stop | 2724 | 1.15 | 1.31039 | 1.31239 | 1.30339 | ||
| 5471 | 2012.03.06 16:10 | expiration | 2723 | 1.15 | 1.31650 | 1.31450 | 1.32350 | ||
| 5472 | 2012.03.06 16:10 | expiration | 2724 | 1.15 | 1.31039 | 1.31239 | 1.30339 | ||
| 5473 | 2012.03.06 16:15 | buy stop | 2725 | 1.15 | 1.31528 | 1.31328 | 1.32228 | ||
| 5474 | 2012.03.06 16:15 | sell stop | 2726 | 1.15 | 1.30917 | 1.31117 | 1.30217 | ||
| 5475 | 2012.03.06 16:25 | expiration | 2725 | 1.15 | 1.31528 | 1.31328 | 1.32228 | ||
| 5476 | 2012.03.06 16:25 | expiration | 2726 | 1.15 | 1.30917 | 1.31117 | 1.30217 | ||
| 5477 | 2012.03.06 16:30 | buy stop | 2727 | 1.15 | 1.31529 | 1.31329 | 1.32229 | ||
| 5478 | 2012.03.06 16:30 | sell stop | 2728 | 1.15 | 1.30918 | 1.31118 | 1.30218 | ||
| 5479 | 2012.03.06 16:40 | expiration | 2727 | 1.15 | 1.31529 | 1.31329 | 1.32229 | ||
| 5480 | 2012.03.06 16:40 | expiration | 2728 | 1.15 | 1.30918 | 1.31118 | 1.30218 | ||
| 5481 | 2012.03.06 16:45 | buy stop | 2729 | 1.15 | 1.31591 | 1.31391 | 1.32291 | ||
| 5482 | 2012.03.06 16:45 | sell stop | 2730 | 1.15 | 1.30980 | 1.31180 | 1.30280 | ||
| 5483 | 2012.03.06 16:55 | expiration | 2729 | 1.15 | 1.31591 | 1.31391 | 1.32291 | ||
| 5484 | 2012.03.06 16:55 | expiration | 2730 | 1.15 | 1.30980 | 1.31180 | 1.30280 | ||
| 5485 | 2012.03.06 17:00 | buy stop | 2731 | 1.15 | 1.31524 | 1.31324 | 1.32224 | ||
| 5486 | 2012.03.06 17:00 | sell stop | 2732 | 1.15 | 1.30913 | 1.31113 | 1.30213 | ||
| 5487 | 2012.03.06 17:10 | expiration | 2731 | 1.15 | 1.31524 | 1.31324 | 1.32224 | ||
| 5488 | 2012.03.06 17:10 | expiration | 2732 | 1.15 | 1.30913 | 1.31113 | 1.30213 | ||
| 5489 | 2012.03.06 17:15 | buy stop | 2733 | 1.15 | 1.31536 | 1.31336 | 1.32236 | ||
| 5490 | 2012.03.06 17:15 | sell stop | 2734 | 1.15 | 1.30925 | 1.31125 | 1.30225 | ||
| 5491 | 2012.03.06 17:25 | expiration | 2733 | 1.15 | 1.31536 | 1.31336 | 1.32236 | ||
| 5492 | 2012.03.06 17:25 | expiration | 2734 | 1.15 | 1.30925 | 1.31125 | 1.30225 | ||
| 5493 | 2012.03.06 17:30 | buy stop | 2735 | 1.15 | 1.31535 | 1.31335 | 1.32235 | ||
| 5494 | 2012.03.06 17:30 | sell stop | 2736 | 1.15 | 1.30924 | 1.31124 | 1.30224 | ||
| 5495 | 2012.03.06 17:40 | expiration | 2735 | 1.15 | 1.31535 | 1.31335 | 1.32235 | ||
| 5496 | 2012.03.06 17:40 | expiration | 2736 | 1.15 | 1.30924 | 1.31124 | 1.30224 | ||
| 5497 | 2012.03.06 17:45 | buy stop | 2737 | 1.15 | 1.31546 | 1.31346 | 1.32246 | ||
| 5498 | 2012.03.06 17:45 | sell stop | 2738 | 1.15 | 1.30935 | 1.31135 | 1.30235 | ||
| 5499 | 2012.03.06 17:55 | expiration | 2737 | 1.15 | 1.31546 | 1.31346 | 1.32246 | ||
| 5500 | 2012.03.06 17:55 | expiration | 2738 | 1.15 | 1.30935 | 1.31135 | 1.30235 | ||
| 5501 | 2012.03.06 18:00 | buy stop | 2739 | 1.15 | 1.31456 | 1.31256 | 1.32156 | ||
| 5502 | 2012.03.06 18:00 | sell stop | 2740 | 1.15 | 1.30845 | 1.31045 | 1.30145 | ||
| 5503 | 2012.03.06 18:10 | expiration | 2739 | 1.15 | 1.31456 | 1.31256 | 1.32156 | ||
| 5504 | 2012.03.06 18:10 | expiration | 2740 | 1.15 | 1.30845 | 1.31045 | 1.30145 | ||
| 5505 | 2012.03.06 18:15 | buy stop | 2741 | 1.15 | 1.31543 | 1.31343 | 1.32243 | ||
| 5506 | 2012.03.06 18:15 | sell stop | 2742 | 1.15 | 1.30932 | 1.31132 | 1.30232 | ||
| 5507 | 2012.03.06 18:25 | expiration | 2741 | 1.15 | 1.31543 | 1.31343 | 1.32243 | ||
| 5508 | 2012.03.06 18:25 | expiration | 2742 | 1.15 | 1.30932 | 1.31132 | 1.30232 | ||
| 5509 | 2012.03.06 18:30 | buy stop | 2743 | 1.15 | 1.31557 | 1.31357 | 1.32257 | ||
| 5510 | 2012.03.06 18:30 | sell stop | 2744 | 1.15 | 1.30946 | 1.31146 | 1.30246 | ||
| 5511 | 2012.03.06 18:40 | expiration | 2743 | 1.15 | 1.31557 | 1.31357 | 1.32257 | ||
| 5512 | 2012.03.06 18:40 | expiration | 2744 | 1.15 | 1.30946 | 1.31146 | 1.30246 | ||
| 5513 | 2012.03.06 18:45 | buy stop | 2745 | 1.15 | 1.31536 | 1.31336 | 1.32236 | ||
| 5514 | 2012.03.06 18:45 | sell stop | 2746 | 1.15 | 1.30925 | 1.31125 | 1.30225 | ||
| 5515 | 2012.03.06 18:55 | expiration | 2745 | 1.15 | 1.31536 | 1.31336 | 1.32236 | ||
| 5516 | 2012.03.06 18:55 | expiration | 2746 | 1.15 | 1.30925 | 1.31125 | 1.30225 | ||
| 5517 | 2012.03.06 19:00 | buy stop | 2747 | 1.15 | 1.31499 | 1.31299 | 1.32199 | ||
| 5518 | 2012.03.06 19:00 | sell stop | 2748 | 1.15 | 1.30888 | 1.31088 | 1.30188 | ||
| 5519 | 2012.03.06 19:10 | expiration | 2747 | 1.15 | 1.31499 | 1.31299 | 1.32199 | ||
| 5520 | 2012.03.06 19:10 | expiration | 2748 | 1.15 | 1.30888 | 1.31088 | 1.30188 | ||
| 5521 | 2012.03.06 19:15 | buy stop | 2749 | 1.15 | 1.31452 | 1.31252 | 1.32152 | ||
| 5522 | 2012.03.06 19:15 | sell stop | 2750 | 1.15 | 1.30841 | 1.31041 | 1.30141 | ||
| 5523 | 2012.03.06 19:25 | expiration | 2749 | 1.15 | 1.31452 | 1.31252 | 1.32152 | ||
| 5524 | 2012.03.06 19:25 | expiration | 2750 | 1.15 | 1.30841 | 1.31041 | 1.30141 | ||
| 5525 | 2012.03.06 19:30 | buy stop | 2751 | 1.15 | 1.31365 | 1.31165 | 1.32065 | ||
| 5526 | 2012.03.06 19:30 | sell stop | 2752 | 1.15 | 1.30754 | 1.30954 | 1.30054 | ||
| 5527 | 2012.03.06 19:40 | expiration | 2751 | 1.15 | 1.31365 | 1.31165 | 1.32065 | ||
| 5528 | 2012.03.06 19:40 | expiration | 2752 | 1.15 | 1.30754 | 1.30954 | 1.30054 | ||
| 5529 | 2012.03.06 19:45 | buy stop | 2753 | 1.15 | 1.31453 | 1.31253 | 1.32153 | ||
| 5530 | 2012.03.06 19:45 | sell stop | 2754 | 1.15 | 1.30842 | 1.31042 | 1.30142 | ||
| 5531 | 2012.03.06 19:55 | expiration | 2753 | 1.15 | 1.31453 | 1.31253 | 1.32153 | ||
| 5532 | 2012.03.06 19:55 | expiration | 2754 | 1.15 | 1.30842 | 1.31042 | 1.30142 | ||
| 5533 | 2012.03.06 20:00 | buy stop | 2755 | 1.15 | 1.31453 | 1.31253 | 1.32153 | ||
| 5534 | 2012.03.06 20:00 | sell stop | 2756 | 1.15 | 1.30842 | 1.31042 | 1.30142 | ||
| 5535 | 2012.03.06 20:10 | expiration | 2755 | 1.15 | 1.31453 | 1.31253 | 1.32153 | ||
| 5536 | 2012.03.06 20:10 | expiration | 2756 | 1.15 | 1.30842 | 1.31042 | 1.30142 | ||
| 5537 | 2012.03.06 20:15 | buy stop | 2757 | 1.15 | 1.31482 | 1.31282 | 1.32182 | ||
| 5538 | 2012.03.06 20:15 | sell stop | 2758 | 1.15 | 1.30871 | 1.31071 | 1.30171 | ||
| 5539 | 2012.03.06 20:25 | expiration | 2757 | 1.15 | 1.31482 | 1.31282 | 1.32182 | ||
| 5540 | 2012.03.06 20:25 | expiration | 2758 | 1.15 | 1.30871 | 1.31071 | 1.30171 | ||
| 5541 | 2012.03.06 20:30 | buy stop | 2759 | 1.15 | 1.31473 | 1.31273 | 1.32173 | ||
| 5542 | 2012.03.06 20:30 | sell stop | 2760 | 1.15 | 1.30862 | 1.31062 | 1.30162 | ||
| 5543 | 2012.03.06 20:40 | expiration | 2759 | 1.15 | 1.31473 | 1.31273 | 1.32173 | ||
| 5544 | 2012.03.06 20:40 | expiration | 2760 | 1.15 | 1.30862 | 1.31062 | 1.30162 | ||
| 5545 | 2012.03.06 20:45 | buy stop | 2761 | 1.15 | 1.31526 | 1.31326 | 1.32226 | ||
| 5546 | 2012.03.06 20:45 | sell stop | 2762 | 1.15 | 1.30915 | 1.31115 | 1.30215 | ||
| 5547 | 2012.03.06 20:55 | expiration | 2761 | 1.15 | 1.31526 | 1.31326 | 1.32226 | ||
| 5548 | 2012.03.06 20:55 | expiration | 2762 | 1.15 | 1.30915 | 1.31115 | 1.30215 | ||
| 5549 | 2012.03.06 21:00 | buy stop | 2763 | 1.15 | 1.31518 | 1.31318 | 1.32218 | ||
| 5550 | 2012.03.06 21:00 | sell stop | 2764 | 1.15 | 1.30907 | 1.31107 | 1.30207 | ||
| 5551 | 2012.03.06 21:10 | expiration | 2763 | 1.15 | 1.31518 | 1.31318 | 1.32218 | ||
| 5552 | 2012.03.06 21:10 | expiration | 2764 | 1.15 | 1.30907 | 1.31107 | 1.30207 | ||
| 5553 | 2012.03.06 21:15 | buy stop | 2765 | 1.15 | 1.31551 | 1.31351 | 1.32251 | ||
| 5554 | 2012.03.06 21:15 | sell stop | 2766 | 1.15 | 1.30940 | 1.31140 | 1.30240 | ||
| 5555 | 2012.03.06 21:25 | expiration | 2765 | 1.15 | 1.31551 | 1.31351 | 1.32251 | ||
| 5556 | 2012.03.06 21:25 | expiration | 2766 | 1.15 | 1.30940 | 1.31140 | 1.30240 | ||
| 5557 | 2012.03.06 21:30 | buy stop | 2767 | 1.15 | 1.31479 | 1.31279 | 1.32179 | ||
| 5558 | 2012.03.06 21:30 | sell stop | 2768 | 1.15 | 1.30868 | 1.31068 | 1.30168 | ||
| 5559 | 2012.03.06 21:40 | expiration | 2767 | 1.15 | 1.31479 | 1.31279 | 1.32179 | ||
| 5560 | 2012.03.06 21:40 | expiration | 2768 | 1.15 | 1.30868 | 1.31068 | 1.30168 | ||
| 5561 | 2012.03.06 21:45 | buy stop | 2769 | 1.15 | 1.31399 | 1.31199 | 1.32099 | ||
| 5562 | 2012.03.06 21:45 | sell stop | 2770 | 1.15 | 1.30788 | 1.30988 | 1.30088 | ||
| 5563 | 2012.03.06 21:55 | expiration | 2769 | 1.15 | 1.31399 | 1.31199 | 1.32099 | ||
| 5564 | 2012.03.06 21:55 | expiration | 2770 | 1.15 | 1.30788 | 1.30988 | 1.30088 | ||
| 5565 | 2012.03.07 14:00 | buy stop | 2771 | 1.15 | 1.31652 | 1.31452 | 1.32352 | ||
| 5566 | 2012.03.07 14:00 | sell stop | 2772 | 1.15 | 1.31041 | 1.31241 | 1.30341 | ||
| 5567 | 2012.03.07 14:10 | expiration | 2771 | 1.15 | 1.31652 | 1.31452 | 1.32352 | ||
| 5568 | 2012.03.07 14:10 | expiration | 2772 | 1.15 | 1.31041 | 1.31241 | 1.30341 | ||
| 5569 | 2012.03.07 14:15 | buy stop | 2773 | 1.15 | 1.31643 | 1.31443 | 1.32343 | ||
| 5570 | 2012.03.07 14:15 | sell stop | 2774 | 1.15 | 1.31032 | 1.31232 | 1.30332 | ||
| 5571 | 2012.03.07 14:25 | expiration | 2773 | 1.15 | 1.31643 | 1.31443 | 1.32343 | ||
| 5572 | 2012.03.07 14:25 | expiration | 2774 | 1.15 | 1.31032 | 1.31232 | 1.30332 | ||
| 5573 | 2012.03.07 14:30 | buy stop | 2775 | 1.15 | 1.31583 | 1.31383 | 1.32283 | ||
| 5574 | 2012.03.07 14:30 | sell stop | 2776 | 1.15 | 1.30972 | 1.31172 | 1.30272 | ||
| 5575 | 2012.03.07 14:40 | expiration | 2775 | 1.15 | 1.31583 | 1.31383 | 1.32283 | ||
| 5576 | 2012.03.07 14:40 | expiration | 2776 | 1.15 | 1.30972 | 1.31172 | 1.30272 | ||
| 5577 | 2012.03.07 14:45 | buy stop | 2777 | 1.15 | 1.31527 | 1.31327 | 1.32227 | ||
| 5578 | 2012.03.07 14:45 | sell stop | 2778 | 1.15 | 1.30916 | 1.31116 | 1.30216 | ||
| 5579 | 2012.03.07 14:55 | expiration | 2777 | 1.15 | 1.31527 | 1.31327 | 1.32227 | ||
| 5580 | 2012.03.07 14:55 | expiration | 2778 | 1.15 | 1.30916 | 1.31116 | 1.30216 | ||
| 5581 | 2012.03.07 15:00 | buy stop | 2779 | 1.15 | 1.31522 | 1.31322 | 1.32222 | ||
| 5582 | 2012.03.07 15:00 | sell stop | 2780 | 1.15 | 1.30911 | 1.31111 | 1.30211 | ||
| 5583 | 2012.03.07 15:10 | expiration | 2779 | 1.15 | 1.31522 | 1.31322 | 1.32222 | ||
| 5584 | 2012.03.07 15:10 | expiration | 2780 | 1.15 | 1.30911 | 1.31111 | 1.30211 | ||
| 5585 | 2012.03.07 15:15 | buy stop | 2781 | 1.15 | 1.31498 | 1.31298 | 1.32198 | ||
| 5586 | 2012.03.07 15:15 | sell stop | 2782 | 1.15 | 1.30887 | 1.31087 | 1.30187 | ||
| 5587 | 2012.03.07 15:25 | expiration | 2781 | 1.15 | 1.31498 | 1.31298 | 1.32198 | ||
| 5588 | 2012.03.07 15:25 | expiration | 2782 | 1.15 | 1.30887 | 1.31087 | 1.30187 | ||
| 5589 | 2012.03.07 15:30 | buy stop | 2783 | 1.15 | 1.31491 | 1.31291 | 1.32191 | ||
| 5590 | 2012.03.07 15:30 | sell stop | 2784 | 1.15 | 1.30880 | 1.31080 | 1.30180 | ||
| 5591 | 2012.03.07 15:40 | expiration | 2783 | 1.15 | 1.31491 | 1.31291 | 1.32191 | ||
| 5592 | 2012.03.07 15:40 | expiration | 2784 | 1.15 | 1.30880 | 1.31080 | 1.30180 | ||
| 5593 | 2012.03.07 15:45 | buy stop | 2785 | 1.15 | 1.31614 | 1.31414 | 1.32314 | ||
| 5594 | 2012.03.07 15:45 | sell stop | 2786 | 1.15 | 1.31003 | 1.31203 | 1.30303 | ||
| 5595 | 2012.03.07 15:55 | expiration | 2785 | 1.15 | 1.31614 | 1.31414 | 1.32314 | ||
| 5596 | 2012.03.07 15:55 | expiration | 2786 | 1.15 | 1.31003 | 1.31203 | 1.30303 | ||
| 5597 | 2012.03.07 16:00 | buy stop | 2787 | 1.15 | 1.31618 | 1.31418 | 1.32318 | ||
| 5598 | 2012.03.07 16:00 | sell stop | 2788 | 1.15 | 1.31007 | 1.31207 | 1.30307 | ||
| 5599 | 2012.03.07 16:10 | expiration | 2787 | 1.15 | 1.31618 | 1.31418 | 1.32318 | ||
| 5600 | 2012.03.07 16:10 | expiration | 2788 | 1.15 | 1.31007 | 1.31207 | 1.30307 | ||
| 5601 | 2012.03.07 16:15 | buy stop | 2789 | 1.15 | 1.31554 | 1.31354 | 1.32254 | ||
| 5602 | 2012.03.07 16:15 | sell stop | 2790 | 1.15 | 1.30943 | 1.31143 | 1.30243 | ||
| 5603 | 2012.03.07 16:25 | expiration | 2789 | 1.15 | 1.31554 | 1.31354 | 1.32254 | ||
| 5604 | 2012.03.07 16:25 | expiration | 2790 | 1.15 | 1.30943 | 1.31143 | 1.30243 | ||
| 5605 | 2012.03.07 16:30 | buy stop | 2791 | 1.15 | 1.31409 | 1.31209 | 1.32109 | ||
| 5606 | 2012.03.07 16:30 | sell stop | 2792 | 1.15 | 1.30798 | 1.30998 | 1.30098 | ||
| 5607 | 2012.03.07 16:40 | expiration | 2791 | 1.15 | 1.31409 | 1.31209 | 1.32109 | ||
| 5608 | 2012.03.07 16:40 | expiration | 2792 | 1.15 | 1.30798 | 1.30998 | 1.30098 | ||
| 5609 | 2012.03.07 16:45 | buy stop | 2793 | 1.15 | 1.31374 | 1.31174 | 1.32074 | ||
| 5610 | 2012.03.07 16:45 | sell stop | 2794 | 1.15 | 1.30763 | 1.30963 | 1.30063 | ||
| 5611 | 2012.03.07 16:55 | expiration | 2793 | 1.15 | 1.31374 | 1.31174 | 1.32074 | ||
| 5612 | 2012.03.07 16:55 | expiration | 2794 | 1.15 | 1.30763 | 1.30963 | 1.30063 | ||
| 5613 | 2012.03.07 17:00 | buy stop | 2795 | 1.15 | 1.31473 | 1.31273 | 1.32173 | ||
| 5614 | 2012.03.07 17:00 | sell stop | 2796 | 1.15 | 1.30862 | 1.31062 | 1.30162 | ||
| 5615 | 2012.03.07 17:10 | expiration | 2795 | 1.15 | 1.31473 | 1.31273 | 1.32173 | ||
| 5616 | 2012.03.07 17:10 | expiration | 2796 | 1.15 | 1.30862 | 1.31062 | 1.30162 | ||
| 5617 | 2012.03.07 17:15 | buy stop | 2797 | 1.15 | 1.31439 | 1.31239 | 1.32139 | ||
| 5618 | 2012.03.07 17:15 | sell stop | 2798 | 1.15 | 1.30828 | 1.31028 | 1.30128 | ||
| 5619 | 2012.03.07 17:25 | expiration | 2797 | 1.15 | 1.31439 | 1.31239 | 1.32139 | ||
| 5620 | 2012.03.07 17:25 | expiration | 2798 | 1.15 | 1.30828 | 1.31028 | 1.30128 | ||
| 5621 | 2012.03.07 17:30 | buy stop | 2799 | 1.15 | 1.31340 | 1.31140 | 1.32040 | ||
| 5622 | 2012.03.07 17:30 | sell stop | 2800 | 1.15 | 1.30729 | 1.30929 | 1.30029 | ||
| 5623 | 2012.03.07 17:40 | expiration | 2799 | 1.15 | 1.31340 | 1.31140 | 1.32040 | ||
| 5624 | 2012.03.07 17:40 | expiration | 2800 | 1.15 | 1.30729 | 1.30929 | 1.30029 | ||
| 5625 | 2012.03.07 17:45 | buy stop | 2801 | 1.15 | 1.31370 | 1.31170 | 1.32070 | ||
| 5626 | 2012.03.07 17:45 | sell stop | 2802 | 1.15 | 1.30759 | 1.30959 | 1.30059 | ||
| 5627 | 2012.03.07 17:55 | expiration | 2801 | 1.15 | 1.31370 | 1.31170 | 1.32070 | ||
| 5628 | 2012.03.07 17:55 | expiration | 2802 | 1.15 | 1.30759 | 1.30959 | 1.30059 | ||
| 5629 | 2012.03.07 18:00 | buy stop | 2803 | 1.15 | 1.31509 | 1.31309 | 1.32209 | ||
| 5630 | 2012.03.07 18:00 | sell stop | 2804 | 1.15 | 1.30898 | 1.31098 | 1.30198 | ||
| 5631 | 2012.03.07 18:07 | buy | 2803 | 1.15 | 1.31509 | 1.31309 | 1.32209 | ||
| 5632 | 2012.03.07 18:10 | expiration | 2804 | 1.15 | 1.30898 | 1.31098 | 1.30198 | ||
| 5633 | 2012.03.08 11:13 | modify | 2803 | 1.15 | 1.31509 | 1.31509 | 1.32209 | ||
| 5634 | 2012.03.08 11:46 | t/p | 2803 | 1.15 | 1.32209 | 1.31509 | 1.32209 | 793.96 | 12244.47 |
| 5635 | 2012.03.08 14:00 | buy stop | 2805 | 1.22 | 1.32728 | 1.32528 | 1.33428 | ||
| 5636 | 2012.03.08 14:00 | sell stop | 2806 | 1.22 | 1.32117 | 1.32317 | 1.31417 | ||
| 5637 | 2012.03.08 14:10 | expiration | 2805 | 1.22 | 1.32728 | 1.32528 | 1.33428 | ||
| 5638 | 2012.03.08 14:10 | expiration | 2806 | 1.22 | 1.32117 | 1.32317 | 1.31417 | ||
| 5639 | 2012.03.08 14:15 | buy stop | 2807 | 1.22 | 1.32758 | 1.32558 | 1.33458 | ||
| 5640 | 2012.03.08 14:15 | sell stop | 2808 | 1.22 | 1.32147 | 1.32347 | 1.31447 | ||
| 5641 | 2012.03.08 14:25 | expiration | 2807 | 1.22 | 1.32758 | 1.32558 | 1.33458 | ||
| 5642 | 2012.03.08 14:25 | expiration | 2808 | 1.22 | 1.32147 | 1.32347 | 1.31447 | ||
| 5643 | 2012.03.08 14:30 | buy stop | 2809 | 1.22 | 1.32872 | 1.32672 | 1.33572 | ||
| 5644 | 2012.03.08 14:30 | sell stop | 2810 | 1.22 | 1.32261 | 1.32461 | 1.31561 | ||
| 5645 | 2012.03.08 14:40 | expiration | 2809 | 1.22 | 1.32872 | 1.32672 | 1.33572 | ||
| 5646 | 2012.03.08 14:40 | expiration | 2810 | 1.22 | 1.32261 | 1.32461 | 1.31561 | ||
| 5647 | 2012.03.08 14:45 | buy stop | 2811 | 1.22 | 1.32722 | 1.32522 | 1.33422 | ||
| 5648 | 2012.03.08 14:45 | sell stop | 2812 | 1.22 | 1.32111 | 1.32311 | 1.31411 | ||
| 5649 | 2012.03.08 14:55 | expiration | 2811 | 1.22 | 1.32722 | 1.32522 | 1.33422 | ||
| 5650 | 2012.03.08 14:55 | expiration | 2812 | 1.22 | 1.32111 | 1.32311 | 1.31411 | ||
| 5651 | 2012.03.08 15:00 | buy stop | 2813 | 1.22 | 1.32783 | 1.32583 | 1.33483 | ||
| 5652 | 2012.03.08 15:00 | sell stop | 2814 | 1.22 | 1.32172 | 1.32372 | 1.31472 | ||
| 5653 | 2012.03.08 15:10 | expiration | 2813 | 1.22 | 1.32783 | 1.32583 | 1.33483 | ||
| 5654 | 2012.03.08 15:10 | expiration | 2814 | 1.22 | 1.32172 | 1.32372 | 1.31472 | ||
| 5655 | 2012.03.08 15:15 | buy stop | 2815 | 1.22 | 1.32727 | 1.32527 | 1.33427 | ||
| 5656 | 2012.03.08 15:15 | sell stop | 2816 | 1.22 | 1.32116 | 1.32316 | 1.31416 | ||
| 5657 | 2012.03.08 15:25 | expiration | 2815 | 1.22 | 1.32727 | 1.32527 | 1.33427 | ||
| 5658 | 2012.03.08 15:25 | expiration | 2816 | 1.22 | 1.32116 | 1.32316 | 1.31416 | ||
| 5659 | 2012.03.08 15:30 | buy stop | 2817 | 1.22 | 1.32736 | 1.32536 | 1.33436 | ||
| 5660 | 2012.03.08 15:30 | sell stop | 2818 | 1.22 | 1.32125 | 1.32325 | 1.31425 | ||
| 5661 | 2012.03.08 15:39 | buy | 2817 | 1.22 | 1.32736 | 1.32536 | 1.33436 | ||
| 5662 | 2012.03.08 15:40 | expiration | 2818 | 1.22 | 1.32125 | 1.32325 | 1.31425 | ||
| 5663 | 2012.03.08 15:46 | s/l | 2817 | 1.22 | 1.32536 | 1.32536 | 1.33436 | -244.00 | 12000.47 |
| 5664 | 2012.03.08 16:00 | buy stop | 2819 | 1.20 | 1.32774 | 1.32574 | 1.33474 | ||
| 5665 | 2012.03.08 16:00 | sell stop | 2820 | 1.20 | 1.32163 | 1.32363 | 1.31463 | ||
| 5666 | 2012.03.08 16:10 | expiration | 2819 | 1.20 | 1.32774 | 1.32574 | 1.33474 | ||
| 5667 | 2012.03.08 16:10 | expiration | 2820 | 1.20 | 1.32163 | 1.32363 | 1.31463 | ||
| 5668 | 2012.03.08 16:15 | buy stop | 2821 | 1.20 | 1.32700 | 1.32500 | 1.33400 | ||
| 5669 | 2012.03.08 16:15 | sell stop | 2822 | 1.20 | 1.32089 | 1.32289 | 1.31389 | ||
| 5670 | 2012.03.08 16:25 | expiration | 2821 | 1.20 | 1.32700 | 1.32500 | 1.33400 | ||
| 5671 | 2012.03.08 16:25 | expiration | 2822 | 1.20 | 1.32089 | 1.32289 | 1.31389 | ||
| 5672 | 2012.03.08 16:30 | buy stop | 2823 | 1.20 | 1.32571 | 1.32371 | 1.33271 | ||
| 5673 | 2012.03.08 16:30 | sell stop | 2824 | 1.20 | 1.31960 | 1.32160 | 1.31260 | ||
| 5674 | 2012.03.08 16:40 | expiration | 2823 | 1.20 | 1.32571 | 1.32371 | 1.33271 | ||
| 5675 | 2012.03.08 16:40 | expiration | 2824 | 1.20 | 1.31960 | 1.32160 | 1.31260 | ||
| 5676 | 2012.03.08 16:45 | buy stop | 2825 | 1.20 | 1.32702 | 1.32502 | 1.33402 | ||
| 5677 | 2012.03.08 16:45 | sell stop | 2826 | 1.20 | 1.32091 | 1.32291 | 1.31391 | ||
| 5678 | 2012.03.08 16:55 | expiration | 2825 | 1.20 | 1.32702 | 1.32502 | 1.33402 | ||
| 5679 | 2012.03.08 16:55 | expiration | 2826 | 1.20 | 1.32091 | 1.32291 | 1.31391 | ||
| 5680 | 2012.03.08 17:00 | buy stop | 2827 | 1.20 | 1.32712 | 1.32512 | 1.33412 | ||
| 5681 | 2012.03.08 17:00 | sell stop | 2828 | 1.20 | 1.32101 | 1.32301 | 1.31401 | ||
| 5682 | 2012.03.08 17:10 | expiration | 2827 | 1.20 | 1.32712 | 1.32512 | 1.33412 | ||
| 5683 | 2012.03.08 17:10 | expiration | 2828 | 1.20 | 1.32101 | 1.32301 | 1.31401 | ||
| 5684 | 2012.03.08 17:15 | buy stop | 2829 | 1.20 | 1.32627 | 1.32427 | 1.33327 | ||
| 5685 | 2012.03.08 17:15 | sell stop | 2830 | 1.20 | 1.32016 | 1.32216 | 1.31316 | ||
| 5686 | 2012.03.08 17:25 | expiration | 2829 | 1.20 | 1.32627 | 1.32427 | 1.33327 | ||
| 5687 | 2012.03.08 17:25 | expiration | 2830 | 1.20 | 1.32016 | 1.32216 | 1.31316 | ||
| 5688 | 2012.03.08 17:30 | buy stop | 2831 | 1.20 | 1.32646 | 1.32446 | 1.33346 | ||
| 5689 | 2012.03.08 17:30 | sell stop | 2832 | 1.20 | 1.32035 | 1.32235 | 1.31335 | ||
| 5690 | 2012.03.08 17:40 | expiration | 2831 | 1.20 | 1.32646 | 1.32446 | 1.33346 | ||
| 5691 | 2012.03.08 17:40 | expiration | 2832 | 1.20 | 1.32035 | 1.32235 | 1.31335 | ||
| 5692 | 2012.03.08 17:45 | buy stop | 2833 | 1.20 | 1.32880 | 1.32680 | 1.33580 | ||
| 5693 | 2012.03.08 17:45 | sell stop | 2834 | 1.20 | 1.32269 | 1.32469 | 1.31569 | ||
| 5694 | 2012.03.08 17:55 | expiration | 2833 | 1.20 | 1.32880 | 1.32680 | 1.33580 | ||
| 5695 | 2012.03.08 17:55 | expiration | 2834 | 1.20 | 1.32269 | 1.32469 | 1.31569 | ||
| 5696 | 2012.03.08 18:00 | buy stop | 2835 | 1.20 | 1.33026 | 1.32826 | 1.33726 | ||
| 5697 | 2012.03.08 18:00 | sell stop | 2836 | 1.20 | 1.32415 | 1.32615 | 1.31715 | ||
| 5698 | 2012.03.08 18:10 | expiration | 2835 | 1.20 | 1.33026 | 1.32826 | 1.33726 | ||
| 5699 | 2012.03.08 18:10 | expiration | 2836 | 1.20 | 1.32415 | 1.32615 | 1.31715 | ||
| 5700 | 2012.03.08 18:15 | buy stop | 2837 | 1.20 | 1.32945 | 1.32745 | 1.33645 | ||
| 5701 | 2012.03.08 18:15 | sell stop | 2838 | 1.20 | 1.32334 | 1.32534 | 1.31634 | ||
| 5702 | 2012.03.08 18:25 | expiration | 2837 | 1.20 | 1.32945 | 1.32745 | 1.33645 | ||
| 5703 | 2012.03.08 18:25 | expiration | 2838 | 1.20 | 1.32334 | 1.32534 | 1.31634 | ||
| 5704 | 2012.03.08 18:30 | buy stop | 2839 | 1.20 | 1.32921 | 1.32721 | 1.33621 | ||
| 5705 | 2012.03.08 18:30 | sell stop | 2840 | 1.20 | 1.32310 | 1.32510 | 1.31610 | ||
| 5706 | 2012.03.08 18:40 | expiration | 2839 | 1.20 | 1.32921 | 1.32721 | 1.33621 | ||
| 5707 | 2012.03.08 18:40 | expiration | 2840 | 1.20 | 1.32310 | 1.32510 | 1.31610 | ||
| 5708 | 2012.03.08 18:45 | buy stop | 2841 | 1.20 | 1.32896 | 1.32696 | 1.33596 | ||
| 5709 | 2012.03.08 18:45 | sell stop | 2842 | 1.20 | 1.32285 | 1.32485 | 1.31585 | ||
| 5710 | 2012.03.08 18:55 | expiration | 2841 | 1.20 | 1.32896 | 1.32696 | 1.33596 | ||
| 5711 | 2012.03.08 18:55 | expiration | 2842 | 1.20 | 1.32285 | 1.32485 | 1.31585 | ||
| 5712 | 2012.03.08 19:00 | buy stop | 2843 | 1.20 | 1.32868 | 1.32668 | 1.33568 | ||
| 5713 | 2012.03.08 19:00 | sell stop | 2844 | 1.20 | 1.32257 | 1.32457 | 1.31557 | ||
| 5714 | 2012.03.08 19:10 | expiration | 2843 | 1.20 | 1.32868 | 1.32668 | 1.33568 | ||
| 5715 | 2012.03.08 19:10 | expiration | 2844 | 1.20 | 1.32257 | 1.32457 | 1.31557 | ||
| 5716 | 2012.03.08 19:15 | buy stop | 2845 | 1.20 | 1.32967 | 1.32767 | 1.33667 | ||
| 5717 | 2012.03.08 19:15 | sell stop | 2846 | 1.20 | 1.32356 | 1.32556 | 1.31656 | ||
| 5718 | 2012.03.08 19:25 | expiration | 2845 | 1.20 | 1.32967 | 1.32767 | 1.33667 | ||
| 5719 | 2012.03.08 19:25 | expiration | 2846 | 1.20 | 1.32356 | 1.32556 | 1.31656 | ||
| 5720 | 2012.03.08 19:30 | buy stop | 2847 | 1.20 | 1.32906 | 1.32706 | 1.33606 | ||
| 5721 | 2012.03.08 19:30 | sell stop | 2848 | 1.20 | 1.32295 | 1.32495 | 1.31595 | ||
| 5722 | 2012.03.08 19:40 | expiration | 2847 | 1.20 | 1.32906 | 1.32706 | 1.33606 | ||
| 5723 | 2012.03.08 19:40 | expiration | 2848 | 1.20 | 1.32295 | 1.32495 | 1.31595 | ||
| 5724 | 2012.03.08 19:45 | buy stop | 2849 | 1.20 | 1.32944 | 1.32744 | 1.33644 | ||
| 5725 | 2012.03.08 19:45 | sell stop | 2850 | 1.20 | 1.32333 | 1.32533 | 1.31633 | ||
| 5726 | 2012.03.08 19:55 | expiration | 2849 | 1.20 | 1.32944 | 1.32744 | 1.33644 | ||
| 5727 | 2012.03.08 19:55 | expiration | 2850 | 1.20 | 1.32333 | 1.32533 | 1.31633 | ||
| 5728 | 2012.03.08 20:00 | buy stop | 2851 | 1.20 | 1.32933 | 1.32733 | 1.33633 | ||
| 5729 | 2012.03.08 20:00 | sell stop | 2852 | 1.20 | 1.32322 | 1.32522 | 1.31622 | ||
| 5730 | 2012.03.08 20:10 | expiration | 2851 | 1.20 | 1.32933 | 1.32733 | 1.33633 | ||
| 5731 | 2012.03.08 20:10 | expiration | 2852 | 1.20 | 1.32322 | 1.32522 | 1.31622 | ||
| 5732 | 2012.03.08 20:15 | buy stop | 2853 | 1.20 | 1.32915 | 1.32715 | 1.33615 | ||
| 5733 | 2012.03.08 20:15 | sell stop | 2854 | 1.20 | 1.32304 | 1.32504 | 1.31604 | ||
| 5734 | 2012.03.08 20:25 | expiration | 2853 | 1.20 | 1.32915 | 1.32715 | 1.33615 | ||
| 5735 | 2012.03.08 20:25 | expiration | 2854 | 1.20 | 1.32304 | 1.32504 | 1.31604 | ||
| 5736 | 2012.03.08 20:30 | buy stop | 2855 | 1.20 | 1.32925 | 1.32725 | 1.33625 | ||
| 5737 | 2012.03.08 20:30 | sell stop | 2856 | 1.20 | 1.32314 | 1.32514 | 1.31614 | ||
| 5738 | 2012.03.08 20:40 | expiration | 2855 | 1.20 | 1.32925 | 1.32725 | 1.33625 | ||
| 5739 | 2012.03.08 20:40 | expiration | 2856 | 1.20 | 1.32314 | 1.32514 | 1.31614 | ||
| 5740 | 2012.03.08 20:45 | buy stop | 2857 | 1.20 | 1.32948 | 1.32748 | 1.33648 | ||
| 5741 | 2012.03.08 20:45 | sell stop | 2858 | 1.20 | 1.32337 | 1.32537 | 1.31637 | ||
| 5742 | 2012.03.08 20:55 | expiration | 2857 | 1.20 | 1.32948 | 1.32748 | 1.33648 | ||
| 5743 | 2012.03.08 20:55 | expiration | 2858 | 1.20 | 1.32337 | 1.32537 | 1.31637 | ||
| 5744 | 2012.03.08 21:00 | buy stop | 2859 | 1.20 | 1.32898 | 1.32698 | 1.33598 | ||
| 5745 | 2012.03.08 21:00 | sell stop | 2860 | 1.20 | 1.32287 | 1.32487 | 1.31587 | ||
| 5746 | 2012.03.08 21:10 | expiration | 2859 | 1.20 | 1.32898 | 1.32698 | 1.33598 | ||
| 5747 | 2012.03.08 21:10 | expiration | 2860 | 1.20 | 1.32287 | 1.32487 | 1.31587 | ||
| 5748 | 2012.03.08 21:15 | buy stop | 2861 | 1.20 | 1.32833 | 1.32633 | 1.33533 | ||
| 5749 | 2012.03.08 21:15 | sell stop | 2862 | 1.20 | 1.32222 | 1.32422 | 1.31522 | ||
| 5750 | 2012.03.08 21:25 | expiration | 2861 | 1.20 | 1.32833 | 1.32633 | 1.33533 | ||
| 5751 | 2012.03.08 21:25 | expiration | 2862 | 1.20 | 1.32222 | 1.32422 | 1.31522 | ||
| 5752 | 2012.03.08 21:30 | buy stop | 2863 | 1.20 | 1.32890 | 1.32690 | 1.33590 | ||
| 5753 | 2012.03.08 21:30 | sell stop | 2864 | 1.20 | 1.32279 | 1.32479 | 1.31579 | ||
| 5754 | 2012.03.08 21:40 | expiration | 2863 | 1.20 | 1.32890 | 1.32690 | 1.33590 | ||
| 5755 | 2012.03.08 21:40 | expiration | 2864 | 1.20 | 1.32279 | 1.32479 | 1.31579 | ||
| 5756 | 2012.03.08 21:45 | buy stop | 2865 | 1.20 | 1.32907 | 1.32707 | 1.33607 | ||
| 5757 | 2012.03.08 21:45 | sell stop | 2866 | 1.20 | 1.32296 | 1.32496 | 1.31596 | ||
| 5758 | 2012.03.08 21:55 | expiration | 2865 | 1.20 | 1.32907 | 1.32707 | 1.33607 | ||
| 5759 | 2012.03.08 21:55 | expiration | 2866 | 1.20 | 1.32296 | 1.32496 | 1.31596 | ||
| 5760 | 2012.03.09 14:00 | buy stop | 2867 | 1.20 | 1.32463 | 1.32263 | 1.33163 | ||
| 5761 | 2012.03.09 14:00 | sell stop | 2868 | 1.20 | 1.31852 | 1.32052 | 1.31152 | ||
| 5762 | 2012.03.09 14:10 | expiration | 2867 | 1.20 | 1.32463 | 1.32263 | 1.33163 | ||
| 5763 | 2012.03.09 14:10 | expiration | 2868 | 1.20 | 1.31852 | 1.32052 | 1.31152 | ||
| 5764 | 2012.03.09 14:15 | buy stop | 2869 | 1.20 | 1.32484 | 1.32284 | 1.33184 | ||
| 5765 | 2012.03.09 14:15 | sell stop | 2870 | 1.20 | 1.31873 | 1.32073 | 1.31173 | ||
| 5766 | 2012.03.09 14:25 | expiration | 2869 | 1.20 | 1.32484 | 1.32284 | 1.33184 | ||
| 5767 | 2012.03.09 14:25 | expiration | 2870 | 1.20 | 1.31873 | 1.32073 | 1.31173 | ||
| 5768 | 2012.03.09 14:30 | buy stop | 2871 | 1.20 | 1.32470 | 1.32270 | 1.33170 | ||
| 5769 | 2012.03.09 14:30 | sell stop | 2872 | 1.20 | 1.31859 | 1.32059 | 1.31159 | ||
| 5770 | 2012.03.09 14:40 | expiration | 2871 | 1.20 | 1.32470 | 1.32270 | 1.33170 | ||
| 5771 | 2012.03.09 14:40 | expiration | 2872 | 1.20 | 1.31859 | 1.32059 | 1.31159 | ||
| 5772 | 2012.03.09 14:45 | buy stop | 2873 | 1.20 | 1.32476 | 1.32276 | 1.33176 | ||
| 5773 | 2012.03.09 14:45 | sell stop | 2874 | 1.20 | 1.31865 | 1.32065 | 1.31165 | ||
| 5774 | 2012.03.09 14:55 | expiration | 2873 | 1.20 | 1.32476 | 1.32276 | 1.33176 | ||
| 5775 | 2012.03.09 14:55 | expiration | 2874 | 1.20 | 1.31865 | 1.32065 | 1.31165 | ||
| 5776 | 2012.03.09 15:00 | buy stop | 2875 | 1.20 | 1.32323 | 1.32123 | 1.33023 | ||
| 5777 | 2012.03.09 15:00 | sell stop | 2876 | 1.20 | 1.31712 | 1.31912 | 1.31012 | ||
| 5778 | 2012.03.09 15:10 | expiration | 2875 | 1.20 | 1.32323 | 1.32123 | 1.33023 | ||
| 5779 | 2012.03.09 15:10 | expiration | 2876 | 1.20 | 1.31712 | 1.31912 | 1.31012 | ||
| 5780 | 2012.03.09 15:15 | buy stop | 2877 | 1.20 | 1.32215 | 1.32015 | 1.32915 | ||
| 5781 | 2012.03.09 15:15 | sell stop | 2878 | 1.20 | 1.31604 | 1.31804 | 1.30904 | ||
| 5782 | 2012.03.09 15:25 | expiration | 2877 | 1.20 | 1.32215 | 1.32015 | 1.32915 | ||
| 5783 | 2012.03.09 15:25 | expiration | 2878 | 1.20 | 1.31604 | 1.31804 | 1.30904 | ||
| 5784 | 2012.03.09 15:30 | buy stop | 2879 | 1.20 | 1.32226 | 1.32026 | 1.32926 | ||
| 5785 | 2012.03.09 15:30 | sell stop | 2880 | 1.20 | 1.31615 | 1.31815 | 1.30915 | ||
| 5786 | 2012.03.09 15:33 | sell | 2880 | 1.20 | 1.31615 | 1.31815 | 1.30915 | ||
| 5787 | 2012.03.09 15:40 | expiration | 2879 | 1.20 | 1.32226 | 1.32026 | 1.32926 | ||
| 5788 | 2012.03.09 16:56 | modify | 2880 | 1.20 | 1.31615 | 1.31615 | 1.30915 | ||
| 5789 | 2012.03.12 03:07 | t/p | 2880 | 1.20 | 1.30915 | 1.31615 | 1.30915 | 840.24 | 12840.71 |
| 5790 | 2012.03.12 14:00 | buy stop | 2881 | 1.28 | 1.31483 | 1.31283 | 1.32183 | ||
| 5791 | 2012.03.12 14:00 | sell stop | 2882 | 1.28 | 1.30872 | 1.31072 | 1.30172 | ||
| 5792 | 2012.03.12 14:10 | expiration | 2881 | 1.28 | 1.31483 | 1.31283 | 1.32183 | ||
| 5793 | 2012.03.12 14:10 | expiration | 2882 | 1.28 | 1.30872 | 1.31072 | 1.30172 | ||
| 5794 | 2012.03.12 14:15 | buy stop | 2883 | 1.28 | 1.31456 | 1.31256 | 1.32156 | ||
| 5795 | 2012.03.12 14:15 | sell stop | 2884 | 1.28 | 1.30845 | 1.31045 | 1.30145 | ||
| 5796 | 2012.03.12 14:25 | expiration | 2883 | 1.28 | 1.31456 | 1.31256 | 1.32156 | ||
| 5797 | 2012.03.12 14:25 | expiration | 2884 | 1.28 | 1.30845 | 1.31045 | 1.30145 | ||
| 5798 | 2012.03.12 14:30 | buy stop | 2885 | 1.28 | 1.31446 | 1.31246 | 1.32146 | ||
| 5799 | 2012.03.12 14:30 | sell stop | 2886 | 1.28 | 1.30835 | 1.31035 | 1.30135 | ||
| 5800 | 2012.03.12 14:40 | expiration | 2885 | 1.28 | 1.31446 | 1.31246 | 1.32146 | ||
| 5801 | 2012.03.12 14:40 | expiration | 2886 | 1.28 | 1.30835 | 1.31035 | 1.30135 | ||
| 5802 | 2012.03.12 14:45 | buy stop | 2887 | 1.28 | 1.31365 | 1.31165 | 1.32065 | ||
| 5803 | 2012.03.12 14:45 | sell stop | 2888 | 1.28 | 1.30754 | 1.30954 | 1.30054 | ||
| 5804 | 2012.03.12 14:55 | expiration | 2887 | 1.28 | 1.31365 | 1.31165 | 1.32065 | ||
| 5805 | 2012.03.12 14:55 | expiration | 2888 | 1.28 | 1.30754 | 1.30954 | 1.30054 | ||
| 5806 | 2012.03.12 15:00 | buy stop | 2889 | 1.28 | 1.31530 | 1.31330 | 1.32230 | ||
| 5807 | 2012.03.12 15:00 | sell stop | 2890 | 1.28 | 1.30919 | 1.31119 | 1.30219 | ||
| 5808 | 2012.03.12 15:10 | expiration | 2889 | 1.28 | 1.31530 | 1.31330 | 1.32230 | ||
| 5809 | 2012.03.12 15:10 | expiration | 2890 | 1.28 | 1.30919 | 1.31119 | 1.30219 | ||
| 5810 | 2012.03.12 15:15 | buy stop | 2891 | 1.28 | 1.31490 | 1.31290 | 1.32190 | ||
| 5811 | 2012.03.12 15:15 | sell stop | 2892 | 1.28 | 1.30879 | 1.31079 | 1.30179 | ||
| 5812 | 2012.03.12 15:25 | expiration | 2891 | 1.28 | 1.31490 | 1.31290 | 1.32190 | ||
| 5813 | 2012.03.12 15:25 | expiration | 2892 | 1.28 | 1.30879 | 1.31079 | 1.30179 | ||
| 5814 | 2012.03.12 15:30 | buy stop | 2893 | 1.28 | 1.31554 | 1.31354 | 1.32254 | ||
| 5815 | 2012.03.12 15:30 | sell stop | 2894 | 1.28 | 1.30943 | 1.31143 | 1.30243 | ||
| 5816 | 2012.03.12 15:40 | expiration | 2893 | 1.28 | 1.31554 | 1.31354 | 1.32254 | ||
| 5817 | 2012.03.12 15:40 | expiration | 2894 | 1.28 | 1.30943 | 1.31143 | 1.30243 | ||
| 5818 | 2012.03.12 15:45 | buy stop | 2895 | 1.28 | 1.31538 | 1.31338 | 1.32238 | ||
| 5819 | 2012.03.12 15:45 | sell stop | 2896 | 1.28 | 1.30927 | 1.31127 | 1.30227 | ||
| 5820 | 2012.03.12 15:55 | expiration | 2895 | 1.28 | 1.31538 | 1.31338 | 1.32238 | ||
| 5821 | 2012.03.12 15:55 | expiration | 2896 | 1.28 | 1.30927 | 1.31127 | 1.30227 | ||
| 5822 | 2012.03.12 16:00 | buy stop | 2897 | 1.28 | 1.31516 | 1.31316 | 1.32216 | ||
| 5823 | 2012.03.12 16:00 | sell stop | 2898 | 1.28 | 1.30905 | 1.31105 | 1.30205 | ||
| 5824 | 2012.03.12 16:10 | expiration | 2897 | 1.28 | 1.31516 | 1.31316 | 1.32216 | ||
| 5825 | 2012.03.12 16:10 | expiration | 2898 | 1.28 | 1.30905 | 1.31105 | 1.30205 | ||
| 5826 | 2012.03.12 16:15 | buy stop | 2899 | 1.28 | 1.31475 | 1.31275 | 1.32175 | ||
| 5827 | 2012.03.12 16:15 | sell stop | 2900 | 1.28 | 1.30864 | 1.31064 | 1.30164 | ||
| 5828 | 2012.03.12 16:25 | expiration | 2899 | 1.28 | 1.31475 | 1.31275 | 1.32175 | ||
| 5829 | 2012.03.12 16:25 | expiration | 2900 | 1.28 | 1.30864 | 1.31064 | 1.30164 | ||
| 5830 | 2012.03.12 16:30 | buy stop | 2901 | 1.28 | 1.31494 | 1.31294 | 1.32194 | ||
| 5831 | 2012.03.12 16:30 | sell stop | 2902 | 1.28 | 1.30883 | 1.31083 | 1.30183 | ||
| 5832 | 2012.03.12 16:40 | expiration | 2901 | 1.28 | 1.31494 | 1.31294 | 1.32194 | ||
| 5833 | 2012.03.12 16:40 | expiration | 2902 | 1.28 | 1.30883 | 1.31083 | 1.30183 | ||
| 5834 | 2012.03.12 16:45 | buy stop | 2903 | 1.28 | 1.31443 | 1.31243 | 1.32143 | ||
| 5835 | 2012.03.12 16:45 | sell stop | 2904 | 1.28 | 1.30832 | 1.31032 | 1.30132 | ||
| 5836 | 2012.03.12 16:55 | expiration | 2903 | 1.28 | 1.31443 | 1.31243 | 1.32143 | ||
| 5837 | 2012.03.12 16:55 | expiration | 2904 | 1.28 | 1.30832 | 1.31032 | 1.30132 | ||
| 5838 | 2012.03.12 17:00 | buy stop | 2905 | 1.28 | 1.31558 | 1.31358 | 1.32258 | ||
| 5839 | 2012.03.12 17:00 | sell stop | 2906 | 1.28 | 1.30947 | 1.31147 | 1.30247 | ||
| 5840 | 2012.03.12 17:10 | expiration | 2905 | 1.28 | 1.31558 | 1.31358 | 1.32258 | ||
| 5841 | 2012.03.12 17:10 | expiration | 2906 | 1.28 | 1.30947 | 1.31147 | 1.30247 | ||
| 5842 | 2012.03.12 17:15 | buy stop | 2907 | 1.28 | 1.31555 | 1.31355 | 1.32255 | ||
| 5843 | 2012.03.12 17:15 | sell stop | 2908 | 1.28 | 1.30944 | 1.31144 | 1.30244 | ||
| 5844 | 2012.03.12 17:25 | expiration | 2907 | 1.28 | 1.31555 | 1.31355 | 1.32255 | ||
| 5845 | 2012.03.12 17:25 | expiration | 2908 | 1.28 | 1.30944 | 1.31144 | 1.30244 | ||
| 5846 | 2012.03.12 17:30 | buy stop | 2909 | 1.28 | 1.31562 | 1.31362 | 1.32262 | ||
| 5847 | 2012.03.12 17:30 | sell stop | 2910 | 1.28 | 1.30951 | 1.31151 | 1.30251 | ||
| 5848 | 2012.03.12 17:40 | expiration | 2909 | 1.28 | 1.31562 | 1.31362 | 1.32262 | ||
| 5849 | 2012.03.12 17:40 | expiration | 2910 | 1.28 | 1.30951 | 1.31151 | 1.30251 | ||
| 5850 | 2012.03.12 17:45 | buy stop | 2911 | 1.28 | 1.31573 | 1.31373 | 1.32273 | ||
| 5851 | 2012.03.12 17:45 | sell stop | 2912 | 1.28 | 1.30962 | 1.31162 | 1.30262 | ||
| 5852 | 2012.03.12 17:55 | expiration | 2911 | 1.28 | 1.31573 | 1.31373 | 1.32273 | ||
| 5853 | 2012.03.12 17:55 | expiration | 2912 | 1.28 | 1.30962 | 1.31162 | 1.30262 | ||
| 5854 | 2012.03.12 18:00 | buy stop | 2913 | 1.28 | 1.31708 | 1.31508 | 1.32408 | ||
| 5855 | 2012.03.12 18:00 | sell stop | 2914 | 1.28 | 1.31097 | 1.31297 | 1.30397 | ||
| 5856 | 2012.03.12 18:10 | expiration | 2913 | 1.28 | 1.31708 | 1.31508 | 1.32408 | ||
| 5857 | 2012.03.12 18:10 | expiration | 2914 | 1.28 | 1.31097 | 1.31297 | 1.30397 | ||
| 5858 | 2012.03.12 18:15 | buy stop | 2915 | 1.28 | 1.31792 | 1.31592 | 1.32492 | ||
| 5859 | 2012.03.12 18:15 | sell stop | 2916 | 1.28 | 1.31181 | 1.31381 | 1.30481 | ||
| 5860 | 2012.03.12 18:25 | expiration | 2915 | 1.28 | 1.31792 | 1.31592 | 1.32492 | ||
| 5861 | 2012.03.12 18:25 | expiration | 2916 | 1.28 | 1.31181 | 1.31381 | 1.30481 | ||
| 5862 | 2012.03.12 18:30 | buy stop | 2917 | 1.28 | 1.31796 | 1.31596 | 1.32496 | ||
| 5863 | 2012.03.12 18:30 | sell stop | 2918 | 1.28 | 1.31185 | 1.31385 | 1.30485 | ||
| 5864 | 2012.03.12 18:40 | expiration | 2917 | 1.28 | 1.31796 | 1.31596 | 1.32496 | ||
| 5865 | 2012.03.12 18:40 | expiration | 2918 | 1.28 | 1.31185 | 1.31385 | 1.30485 | ||
| 5866 | 2012.03.12 18:45 | buy stop | 2919 | 1.28 | 1.31785 | 1.31585 | 1.32485 | ||
| 5867 | 2012.03.12 18:45 | sell stop | 2920 | 1.28 | 1.31174 | 1.31374 | 1.30474 | ||
| 5868 | 2012.03.12 18:55 | expiration | 2919 | 1.28 | 1.31785 | 1.31585 | 1.32485 | ||
| 5869 | 2012.03.12 18:55 | expiration | 2920 | 1.28 | 1.31174 | 1.31374 | 1.30474 | ||
| 5870 | 2012.03.12 19:00 | buy stop | 2921 | 1.28 | 1.31789 | 1.31589 | 1.32489 | ||
| 5871 | 2012.03.12 19:00 | sell stop | 2922 | 1.28 | 1.31178 | 1.31378 | 1.30478 | ||
| 5872 | 2012.03.12 19:10 | expiration | 2921 | 1.28 | 1.31789 | 1.31589 | 1.32489 | ||
| 5873 | 2012.03.12 19:10 | expiration | 2922 | 1.28 | 1.31178 | 1.31378 | 1.30478 | ||
| 5874 | 2012.03.12 19:15 | buy stop | 2923 | 1.28 | 1.31772 | 1.31572 | 1.32472 | ||
| 5875 | 2012.03.12 19:15 | sell stop | 2924 | 1.28 | 1.31161 | 1.31361 | 1.30461 | ||
| 5876 | 2012.03.12 19:25 | expiration | 2923 | 1.28 | 1.31772 | 1.31572 | 1.32472 | ||
| 5877 | 2012.03.12 19:25 | expiration | 2924 | 1.28 | 1.31161 | 1.31361 | 1.30461 | ||
| 5878 | 2012.03.12 19:30 | buy stop | 2925 | 1.28 | 1.31759 | 1.31559 | 1.32459 | ||
| 5879 | 2012.03.12 19:30 | sell stop | 2926 | 1.28 | 1.31148 | 1.31348 | 1.30448 | ||
| 5880 | 2012.03.12 19:40 | expiration | 2925 | 1.28 | 1.31759 | 1.31559 | 1.32459 | ||
| 5881 | 2012.03.12 19:40 | expiration | 2926 | 1.28 | 1.31148 | 1.31348 | 1.30448 | ||
| 5882 | 2012.03.12 19:45 | buy stop | 2927 | 1.28 | 1.31826 | 1.31626 | 1.32526 | ||
| 5883 | 2012.03.12 19:45 | sell stop | 2928 | 1.28 | 1.31215 | 1.31415 | 1.30515 | ||
| 5884 | 2012.03.12 19:55 | expiration | 2927 | 1.28 | 1.31826 | 1.31626 | 1.32526 | ||
| 5885 | 2012.03.12 19:55 | expiration | 2928 | 1.28 | 1.31215 | 1.31415 | 1.30515 | ||
| 5886 | 2012.03.12 20:00 | buy stop | 2929 | 1.28 | 1.31788 | 1.31588 | 1.32488 | ||
| 5887 | 2012.03.12 20:00 | sell stop | 2930 | 1.28 | 1.31177 | 1.31377 | 1.30477 | ||
| 5888 | 2012.03.12 20:10 | expiration | 2929 | 1.28 | 1.31788 | 1.31588 | 1.32488 | ||
| 5889 | 2012.03.12 20:10 | expiration | 2930 | 1.28 | 1.31177 | 1.31377 | 1.30477 | ||
| 5890 | 2012.03.12 20:15 | buy stop | 2931 | 1.28 | 1.31814 | 1.31614 | 1.32514 | ||
| 5891 | 2012.03.12 20:15 | sell stop | 2932 | 1.28 | 1.31203 | 1.31403 | 1.30503 | ||
| 5892 | 2012.03.12 20:25 | expiration | 2931 | 1.28 | 1.31814 | 1.31614 | 1.32514 | ||
| 5893 | 2012.03.12 20:25 | expiration | 2932 | 1.28 | 1.31203 | 1.31403 | 1.30503 | ||
| 5894 | 2012.03.12 20:30 | buy stop | 2933 | 1.28 | 1.31820 | 1.31620 | 1.32520 | ||
| 5895 | 2012.03.12 20:30 | sell stop | 2934 | 1.28 | 1.31209 | 1.31409 | 1.30509 | ||
| 5896 | 2012.03.12 20:40 | expiration | 2933 | 1.28 | 1.31820 | 1.31620 | 1.32520 | ||
| 5897 | 2012.03.12 20:40 | expiration | 2934 | 1.28 | 1.31209 | 1.31409 | 1.30509 | ||
| 5898 | 2012.03.12 20:45 | buy stop | 2935 | 1.28 | 1.31778 | 1.31578 | 1.32478 | ||
| 5899 | 2012.03.12 20:45 | sell stop | 2936 | 1.28 | 1.31167 | 1.31367 | 1.30467 | ||
| 5900 | 2012.03.12 20:55 | expiration | 2935 | 1.28 | 1.31778 | 1.31578 | 1.32478 | ||
| 5901 | 2012.03.12 20:55 | expiration | 2936 | 1.28 | 1.31167 | 1.31367 | 1.30467 | ||
| 5902 | 2012.03.12 21:00 | buy stop | 2937 | 1.28 | 1.31796 | 1.31596 | 1.32496 | ||
| 5903 | 2012.03.12 21:00 | sell stop | 2938 | 1.28 | 1.31185 | 1.31385 | 1.30485 | ||
| 5904 | 2012.03.12 21:10 | expiration | 2937 | 1.28 | 1.31796 | 1.31596 | 1.32496 | ||
| 5905 | 2012.03.12 21:10 | expiration | 2938 | 1.28 | 1.31185 | 1.31385 | 1.30485 | ||
| 5906 | 2012.03.12 21:15 | buy stop | 2939 | 1.28 | 1.31839 | 1.31639 | 1.32539 | ||
| 5907 | 2012.03.12 21:15 | sell stop | 2940 | 1.28 | 1.31228 | 1.31428 | 1.30528 | ||
| 5908 | 2012.03.12 21:25 | expiration | 2939 | 1.28 | 1.31839 | 1.31639 | 1.32539 | ||
| 5909 | 2012.03.12 21:25 | expiration | 2940 | 1.28 | 1.31228 | 1.31428 | 1.30528 | ||
| 5910 | 2012.03.12 21:30 | buy stop | 2941 | 1.28 | 1.31806 | 1.31606 | 1.32506 | ||
| 5911 | 2012.03.12 21:30 | sell stop | 2942 | 1.28 | 1.31195 | 1.31395 | 1.30495 | ||
| 5912 | 2012.03.12 21:40 | expiration | 2941 | 1.28 | 1.31806 | 1.31606 | 1.32506 | ||
| 5913 | 2012.03.12 21:40 | expiration | 2942 | 1.28 | 1.31195 | 1.31395 | 1.30495 | ||
| 5914 | 2012.03.12 21:45 | buy stop | 2943 | 1.28 | 1.31792 | 1.31592 | 1.32492 | ||
| 5915 | 2012.03.12 21:45 | sell stop | 2944 | 1.28 | 1.31181 | 1.31381 | 1.30481 | ||
| 5916 | 2012.03.12 21:55 | expiration | 2943 | 1.28 | 1.31792 | 1.31592 | 1.32492 | ||
| 5917 | 2012.03.12 21:55 | expiration | 2944 | 1.28 | 1.31181 | 1.31381 | 1.30481 | ||
| 5918 | 2012.03.13 14:00 | buy stop | 2945 | 1.28 | 1.31377 | 1.31177 | 1.32077 | ||
| 5919 | 2012.03.13 14:00 | sell stop | 2946 | 1.28 | 1.30766 | 1.30966 | 1.30066 | ||
| 5920 | 2012.03.13 14:10 | expiration | 2945 | 1.28 | 1.31377 | 1.31177 | 1.32077 | ||
| 5921 | 2012.03.13 14:10 | expiration | 2946 | 1.28 | 1.30766 | 1.30966 | 1.30066 | ||
| 5922 | 2012.03.13 14:15 | buy stop | 2947 | 1.28 | 1.31248 | 1.31048 | 1.31948 | ||
| 5923 | 2012.03.13 14:15 | sell stop | 2948 | 1.28 | 1.30637 | 1.30837 | 1.29937 | ||
| 5924 | 2012.03.13 14:25 | expiration | 2947 | 1.28 | 1.31248 | 1.31048 | 1.31948 | ||
| 5925 | 2012.03.13 14:25 | expiration | 2948 | 1.28 | 1.30637 | 1.30837 | 1.29937 | ||
| 5926 | 2012.03.13 14:30 | buy stop | 2949 | 1.28 | 1.31194 | 1.30994 | 1.31894 | ||
| 5927 | 2012.03.13 14:30 | sell stop | 2950 | 1.28 | 1.30583 | 1.30783 | 1.29883 | ||
| 5928 | 2012.03.13 14:40 | expiration | 2949 | 1.28 | 1.31194 | 1.30994 | 1.31894 | ||
| 5929 | 2012.03.13 14:40 | expiration | 2950 | 1.28 | 1.30583 | 1.30783 | 1.29883 | ||
| 5930 | 2012.03.13 14:45 | buy stop | 2951 | 1.28 | 1.31162 | 1.30962 | 1.31862 | ||
| 5931 | 2012.03.13 14:45 | sell stop | 2952 | 1.28 | 1.30551 | 1.30751 | 1.29851 | ||
| 5932 | 2012.03.13 14:55 | expiration | 2951 | 1.28 | 1.31162 | 1.30962 | 1.31862 | ||
| 5933 | 2012.03.13 14:55 | expiration | 2952 | 1.28 | 1.30551 | 1.30751 | 1.29851 | ||
| 5934 | 2012.03.13 15:00 | buy stop | 2953 | 1.28 | 1.30910 | 1.30710 | 1.31610 | ||
| 5935 | 2012.03.13 15:00 | sell stop | 2954 | 1.28 | 1.30299 | 1.30499 | 1.29599 | ||
| 5936 | 2012.03.13 15:10 | expiration | 2953 | 1.28 | 1.30910 | 1.30710 | 1.31610 | ||
| 5937 | 2012.03.13 15:10 | expiration | 2954 | 1.28 | 1.30299 | 1.30499 | 1.29599 | ||
| 5938 | 2012.03.13 15:15 | buy stop | 2955 | 1.28 | 1.30874 | 1.30674 | 1.31574 | ||
| 5939 | 2012.03.13 15:15 | sell stop | 2956 | 1.28 | 1.30263 | 1.30463 | 1.29563 | ||
| 5940 | 2012.03.13 15:25 | expiration | 2955 | 1.28 | 1.30874 | 1.30674 | 1.31574 | ||
| 5941 | 2012.03.13 15:25 | expiration | 2956 | 1.28 | 1.30263 | 1.30463 | 1.29563 | ||
| 5942 | 2012.03.13 15:30 | buy stop | 2957 | 1.28 | 1.30944 | 1.30744 | 1.31644 | ||
| 5943 | 2012.03.13 15:30 | sell stop | 2958 | 1.28 | 1.30333 | 1.30533 | 1.29633 | ||
| 5944 | 2012.03.13 15:40 | expiration | 2957 | 1.28 | 1.30944 | 1.30744 | 1.31644 | ||
| 5945 | 2012.03.13 15:40 | expiration | 2958 | 1.28 | 1.30333 | 1.30533 | 1.29633 | ||
| 5946 | 2012.03.13 15:45 | buy stop | 2959 | 1.28 | 1.31001 | 1.30801 | 1.31701 | ||
| 5947 | 2012.03.13 15:45 | sell stop | 2960 | 1.28 | 1.30390 | 1.30590 | 1.29690 | ||
| 5948 | 2012.03.13 15:55 | expiration | 2959 | 1.28 | 1.31001 | 1.30801 | 1.31701 | ||
| 5949 | 2012.03.13 15:55 | expiration | 2960 | 1.28 | 1.30390 | 1.30590 | 1.29690 | ||
| 5950 | 2012.03.13 16:00 | buy stop | 2961 | 1.28 | 1.30956 | 1.30756 | 1.31656 | ||
| 5951 | 2012.03.13 16:00 | sell stop | 2962 | 1.28 | 1.30345 | 1.30545 | 1.29645 | ||
| 5952 | 2012.03.13 16:10 | expiration | 2961 | 1.28 | 1.30956 | 1.30756 | 1.31656 | ||
| 5953 | 2012.03.13 16:10 | expiration | 2962 | 1.28 | 1.30345 | 1.30545 | 1.29645 | ||
| 5954 | 2012.03.13 16:15 | buy stop | 2963 | 1.28 | 1.31014 | 1.30814 | 1.31714 | ||
| 5955 | 2012.03.13 16:15 | sell stop | 2964 | 1.28 | 1.30403 | 1.30603 | 1.29703 | ||
| 5956 | 2012.03.13 16:25 | expiration | 2963 | 1.28 | 1.31014 | 1.30814 | 1.31714 | ||
| 5957 | 2012.03.13 16:25 | expiration | 2964 | 1.28 | 1.30403 | 1.30603 | 1.29703 | ||
| 5958 | 2012.03.13 16:30 | buy stop | 2965 | 1.28 | 1.30992 | 1.30792 | 1.31692 | ||
| 5959 | 2012.03.13 16:30 | sell stop | 2966 | 1.28 | 1.30381 | 1.30581 | 1.29681 | ||
| 5960 | 2012.03.13 16:40 | expiration | 2965 | 1.28 | 1.30992 | 1.30792 | 1.31692 | ||
| 5961 | 2012.03.13 16:40 | expiration | 2966 | 1.28 | 1.30381 | 1.30581 | 1.29681 | ||
| 5962 | 2012.03.13 16:45 | buy stop | 2967 | 1.28 | 1.31063 | 1.30863 | 1.31763 | ||
| 5963 | 2012.03.13 16:45 | sell stop | 2968 | 1.28 | 1.30452 | 1.30652 | 1.29752 | ||
| 5964 | 2012.03.13 16:55 | expiration | 2967 | 1.28 | 1.31063 | 1.30863 | 1.31763 | ||
| 5965 | 2012.03.13 16:55 | expiration | 2968 | 1.28 | 1.30452 | 1.30652 | 1.29752 | ||
| 5966 | 2012.03.13 17:00 | buy stop | 2969 | 1.28 | 1.31117 | 1.30917 | 1.31817 | ||
| 5967 | 2012.03.13 17:00 | sell stop | 2970 | 1.28 | 1.30506 | 1.30706 | 1.29806 | ||
| 5968 | 2012.03.13 17:10 | expiration | 2969 | 1.28 | 1.31117 | 1.30917 | 1.31817 | ||
| 5969 | 2012.03.13 17:10 | expiration | 2970 | 1.28 | 1.30506 | 1.30706 | 1.29806 | ||
| 5970 | 2012.03.13 17:15 | buy stop | 2971 | 1.28 | 1.31295 | 1.31095 | 1.31995 | ||
| 5971 | 2012.03.13 17:15 | sell stop | 2972 | 1.28 | 1.30684 | 1.30884 | 1.29984 | ||
| 5972 | 2012.03.13 17:25 | expiration | 2971 | 1.28 | 1.31295 | 1.31095 | 1.31995 | ||
| 5973 | 2012.03.13 17:25 | expiration | 2972 | 1.28 | 1.30684 | 1.30884 | 1.29984 | ||
| 5974 | 2012.03.13 17:30 | buy stop | 2973 | 1.28 | 1.31298 | 1.31098 | 1.31998 | ||
| 5975 | 2012.03.13 17:30 | sell stop | 2974 | 1.28 | 1.30687 | 1.30887 | 1.29987 | ||
| 5976 | 2012.03.13 17:40 | expiration | 2973 | 1.28 | 1.31298 | 1.31098 | 1.31998 | ||
| 5977 | 2012.03.13 17:40 | expiration | 2974 | 1.28 | 1.30687 | 1.30887 | 1.29987 | ||
| 5978 | 2012.03.13 17:45 | buy stop | 2975 | 1.28 | 1.31450 | 1.31250 | 1.32150 | ||
| 5979 | 2012.03.13 17:45 | sell stop | 2976 | 1.28 | 1.30839 | 1.31039 | 1.30139 | ||
| 5980 | 2012.03.13 17:55 | expiration | 2975 | 1.28 | 1.31450 | 1.31250 | 1.32150 | ||
| 5981 | 2012.03.13 17:55 | expiration | 2976 | 1.28 | 1.30839 | 1.31039 | 1.30139 | ||
| 5982 | 2012.03.13 18:00 | buy stop | 2977 | 1.28 | 1.31388 | 1.31188 | 1.32088 | ||
| 5983 | 2012.03.13 18:00 | sell stop | 2978 | 1.28 | 1.30777 | 1.30977 | 1.30077 | ||
| 5984 | 2012.03.13 18:10 | expiration | 2977 | 1.28 | 1.31388 | 1.31188 | 1.32088 | ||
| 5985 | 2012.03.13 18:10 | expiration | 2978 | 1.28 | 1.30777 | 1.30977 | 1.30077 | ||
| 5986 | 2012.03.13 18:15 | buy stop | 2979 | 1.28 | 1.31419 | 1.31219 | 1.32119 | ||
| 5987 | 2012.03.13 18:15 | sell stop | 2980 | 1.28 | 1.30808 | 1.31008 | 1.30108 | ||
| 5988 | 2012.03.13 18:25 | expiration | 2979 | 1.28 | 1.31419 | 1.31219 | 1.32119 | ||
| 5989 | 2012.03.13 18:25 | expiration | 2980 | 1.28 | 1.30808 | 1.31008 | 1.30108 | ||
| 5990 | 2012.03.13 18:30 | buy stop | 2981 | 1.28 | 1.31402 | 1.31202 | 1.32102 | ||
| 5991 | 2012.03.13 18:30 | sell stop | 2982 | 1.28 | 1.30791 | 1.30991 | 1.30091 | ||
| 5992 | 2012.03.13 18:40 | expiration | 2981 | 1.28 | 1.31402 | 1.31202 | 1.32102 | ||
| 5993 | 2012.03.13 18:40 | expiration | 2982 | 1.28 | 1.30791 | 1.30991 | 1.30091 | ||
| 5994 | 2012.03.13 18:45 | buy stop | 2983 | 1.28 | 1.31391 | 1.31191 | 1.32091 | ||
| 5995 | 2012.03.13 18:45 | sell stop | 2984 | 1.28 | 1.30780 | 1.30980 | 1.30080 | ||
| 5996 | 2012.03.13 18:55 | expiration | 2983 | 1.28 | 1.31391 | 1.31191 | 1.32091 | ||
| 5997 | 2012.03.13 18:55 | expiration | 2984 | 1.28 | 1.30780 | 1.30980 | 1.30080 | ||
| 5998 | 2012.03.13 19:00 | buy stop | 2985 | 1.28 | 1.31423 | 1.31223 | 1.32123 | ||
| 5999 | 2012.03.13 19:00 | sell stop | 2986 | 1.28 | 1.30812 | 1.31012 | 1.30112 | ||
| 6000 | 2012.03.13 19:10 | expiration | 2985 | 1.28 | 1.31423 | 1.31223 | 1.32123 | ||
| 6001 | 2012.03.13 19:10 | expiration | 2986 | 1.28 | 1.30812 | 1.31012 | 1.30112 | ||
| 6002 | 2012.03.13 19:15 | buy stop | 2987 | 1.28 | 1.31416 | 1.31216 | 1.32116 | ||
| 6003 | 2012.03.13 19:15 | sell stop | 2988 | 1.28 | 1.30805 | 1.31005 | 1.30105 | ||
| 6004 | 2012.03.13 19:25 | expiration | 2987 | 1.28 | 1.31416 | 1.31216 | 1.32116 | ||
| 6005 | 2012.03.13 19:25 | expiration | 2988 | 1.28 | 1.30805 | 1.31005 | 1.30105 | ||
| 6006 | 2012.03.13 19:30 | buy stop | 2989 | 1.28 | 1.31385 | 1.31185 | 1.32085 | ||
| 6007 | 2012.03.13 19:30 | sell stop | 2990 | 1.28 | 1.30774 | 1.30974 | 1.30074 | ||
| 6008 | 2012.03.13 19:40 | expiration | 2989 | 1.28 | 1.31385 | 1.31185 | 1.32085 | ||
| 6009 | 2012.03.13 19:40 | expiration | 2990 | 1.28 | 1.30774 | 1.30974 | 1.30074 | ||
| 6010 | 2012.03.13 19:45 | buy stop | 2991 | 1.28 | 1.31377 | 1.31177 | 1.32077 | ||
| 6011 | 2012.03.13 19:45 | sell stop | 2992 | 1.28 | 1.30766 | 1.30966 | 1.30066 | ||
| 6012 | 2012.03.13 19:55 | expiration | 2991 | 1.28 | 1.31377 | 1.31177 | 1.32077 | ||
| 6013 | 2012.03.13 19:55 | expiration | 2992 | 1.28 | 1.30766 | 1.30966 | 1.30066 | ||
| 6014 | 2012.03.13 20:00 | buy stop | 2993 | 1.28 | 1.31405 | 1.31205 | 1.32105 | ||
| 6015 | 2012.03.13 20:00 | sell stop | 2994 | 1.28 | 1.30794 | 1.30994 | 1.30094 | ||
| 6016 | 2012.03.13 20:10 | expiration | 2993 | 1.28 | 1.31405 | 1.31205 | 1.32105 | ||
| 6017 | 2012.03.13 20:10 | expiration | 2994 | 1.28 | 1.30794 | 1.30994 | 1.30094 | ||
| 6018 | 2012.03.13 20:15 | buy stop | 2995 | 1.28 | 1.31377 | 1.31177 | 1.32077 | ||
| 6019 | 2012.03.13 20:15 | sell stop | 2996 | 1.28 | 1.30766 | 1.30966 | 1.30066 | ||
| 6020 | 2012.03.13 20:25 | expiration | 2995 | 1.28 | 1.31377 | 1.31177 | 1.32077 | ||
| 6021 | 2012.03.13 20:25 | expiration | 2996 | 1.28 | 1.30766 | 1.30966 | 1.30066 | ||
| 6022 | 2012.03.13 20:30 | buy stop | 2997 | 1.28 | 1.31072 | 1.30872 | 1.31772 | ||
| 6023 | 2012.03.13 20:30 | sell stop | 2998 | 1.28 | 1.30461 | 1.30661 | 1.29761 | ||
| 6024 | 2012.03.13 20:40 | expiration | 2997 | 1.28 | 1.31072 | 1.30872 | 1.31772 | ||
| 6025 | 2012.03.13 20:40 | expiration | 2998 | 1.28 | 1.30461 | 1.30661 | 1.29761 | ||
| 6026 | 2012.03.13 20:45 | buy stop | 2999 | 1.28 | 1.31072 | 1.30872 | 1.31772 | ||
| 6027 | 2012.03.13 20:45 | sell stop | 3000 | 1.28 | 1.30461 | 1.30661 | 1.29761 | ||
| 6028 | 2012.03.13 20:55 | expiration | 2999 | 1.28 | 1.31072 | 1.30872 | 1.31772 | ||
| 6029 | 2012.03.13 20:55 | expiration | 3000 | 1.28 | 1.30461 | 1.30661 | 1.29761 | ||
| 6030 | 2012.03.13 21:00 | buy stop | 3001 | 1.28 | 1.31018 | 1.30818 | 1.31718 | ||
| 6031 | 2012.03.13 21:00 | sell stop | 3002 | 1.28 | 1.30407 | 1.30607 | 1.29707 | ||
| 6032 | 2012.03.13 21:10 | expiration | 3001 | 1.28 | 1.31018 | 1.30818 | 1.31718 | ||
| 6033 | 2012.03.13 21:10 | expiration | 3002 | 1.28 | 1.30407 | 1.30607 | 1.29707 | ||
| 6034 | 2012.03.13 21:15 | buy stop | 3003 | 1.28 | 1.30980 | 1.30780 | 1.31680 | ||
| 6035 | 2012.03.13 21:15 | sell stop | 3004 | 1.28 | 1.30369 | 1.30569 | 1.29669 | ||
| 6036 | 2012.03.13 21:25 | expiration | 3003 | 1.28 | 1.30980 | 1.30780 | 1.31680 | ||
| 6037 | 2012.03.13 21:25 | expiration | 3004 | 1.28 | 1.30369 | 1.30569 | 1.29669 | ||
| 6038 | 2012.03.13 21:30 | buy stop | 3005 | 1.28 | 1.30932 | 1.30732 | 1.31632 | ||
| 6039 | 2012.03.13 21:30 | sell stop | 3006 | 1.28 | 1.30321 | 1.30521 | 1.29621 | ||
| 6040 | 2012.03.13 21:40 | expiration | 3005 | 1.28 | 1.30932 | 1.30732 | 1.31632 | ||
| 6041 | 2012.03.13 21:40 | expiration | 3006 | 1.28 | 1.30321 | 1.30521 | 1.29621 | ||
| 6042 | 2012.03.13 21:45 | buy stop | 3007 | 1.28 | 1.30959 | 1.30759 | 1.31659 | ||
| 6043 | 2012.03.13 21:45 | sell stop | 3008 | 1.28 | 1.30348 | 1.30548 | 1.29648 | ||
| 6044 | 2012.03.13 21:55 | expiration | 3007 | 1.28 | 1.30959 | 1.30759 | 1.31659 | ||
| 6045 | 2012.03.13 21:55 | expiration | 3008 | 1.28 | 1.30348 | 1.30548 | 1.29648 | ||
| 6046 | 2012.03.14 14:00 | buy stop | 3009 | 1.28 | 1.30974 | 1.30774 | 1.31674 | ||
| 6047 | 2012.03.14 14:00 | sell stop | 3010 | 1.28 | 1.30363 | 1.30563 | 1.29663 | ||
| 6048 | 2012.03.14 14:10 | expiration | 3009 | 1.28 | 1.30974 | 1.30774 | 1.31674 | ||
| 6049 | 2012.03.14 14:10 | expiration | 3010 | 1.28 | 1.30363 | 1.30563 | 1.29663 | ||
| 6050 | 2012.03.14 14:15 | buy stop | 3011 | 1.28 | 1.31000 | 1.30800 | 1.31700 | ||
| 6051 | 2012.03.14 14:15 | sell stop | 3012 | 1.28 | 1.30389 | 1.30589 | 1.29689 | ||
| 6052 | 2012.03.14 14:25 | expiration | 3011 | 1.28 | 1.31000 | 1.30800 | 1.31700 | ||
| 6053 | 2012.03.14 14:25 | expiration | 3012 | 1.28 | 1.30389 | 1.30589 | 1.29689 | ||
| 6054 | 2012.03.14 14:30 | buy stop | 3013 | 1.28 | 1.30855 | 1.30655 | 1.31555 | ||
| 6055 | 2012.03.14 14:30 | sell stop | 3014 | 1.28 | 1.30244 | 1.30444 | 1.29544 | ||
| 6056 | 2012.03.14 14:40 | expiration | 3013 | 1.28 | 1.30855 | 1.30655 | 1.31555 | ||
| 6057 | 2012.03.14 14:40 | expiration | 3014 | 1.28 | 1.30244 | 1.30444 | 1.29544 | ||
| 6058 | 2012.03.14 14:45 | buy stop | 3015 | 1.28 | 1.30886 | 1.30686 | 1.31586 | ||
| 6059 | 2012.03.14 14:45 | sell stop | 3016 | 1.28 | 1.30275 | 1.30475 | 1.29575 | ||
| 6060 | 2012.03.14 14:55 | expiration | 3015 | 1.28 | 1.30886 | 1.30686 | 1.31586 | ||
| 6061 | 2012.03.14 14:55 | expiration | 3016 | 1.28 | 1.30275 | 1.30475 | 1.29575 | ||
| 6062 | 2012.03.14 15:00 | buy stop | 3017 | 1.28 | 1.30976 | 1.30776 | 1.31676 | ||
| 6063 | 2012.03.14 15:00 | sell stop | 3018 | 1.28 | 1.30365 | 1.30565 | 1.29665 | ||
| 6064 | 2012.03.14 15:10 | expiration | 3017 | 1.28 | 1.30976 | 1.30776 | 1.31676 | ||
| 6065 | 2012.03.14 15:10 | expiration | 3018 | 1.28 | 1.30365 | 1.30565 | 1.29665 | ||
| 6066 | 2012.03.14 15:15 | buy stop | 3019 | 1.28 | 1.30923 | 1.30723 | 1.31623 | ||
| 6067 | 2012.03.14 15:15 | sell stop | 3020 | 1.28 | 1.30312 | 1.30512 | 1.29612 | ||
| 6068 | 2012.03.14 15:25 | expiration | 3019 | 1.28 | 1.30923 | 1.30723 | 1.31623 | ||
| 6069 | 2012.03.14 15:25 | expiration | 3020 | 1.28 | 1.30312 | 1.30512 | 1.29612 | ||
| 6070 | 2012.03.14 15:30 | buy stop | 3021 | 1.28 | 1.30849 | 1.30649 | 1.31549 | ||
| 6071 | 2012.03.14 15:30 | sell stop | 3022 | 1.28 | 1.30238 | 1.30438 | 1.29538 | ||
| 6072 | 2012.03.14 15:40 | expiration | 3021 | 1.28 | 1.30849 | 1.30649 | 1.31549 | ||
| 6073 | 2012.03.14 15:40 | expiration | 3022 | 1.28 | 1.30238 | 1.30438 | 1.29538 | ||
| 6074 | 2012.03.14 15:45 | buy stop | 3023 | 1.28 | 1.30915 | 1.30715 | 1.31615 | ||
| 6075 | 2012.03.14 15:45 | sell stop | 3024 | 1.28 | 1.30304 | 1.30504 | 1.29604 | ||
| 6076 | 2012.03.14 15:55 | expiration | 3023 | 1.28 | 1.30915 | 1.30715 | 1.31615 | ||
| 6077 | 2012.03.14 15:55 | expiration | 3024 | 1.28 | 1.30304 | 1.30504 | 1.29604 | ||
| 6078 | 2012.03.14 16:00 | buy stop | 3025 | 1.28 | 1.30893 | 1.30693 | 1.31593 | ||
| 6079 | 2012.03.14 16:00 | sell stop | 3026 | 1.28 | 1.30282 | 1.30482 | 1.29582 | ||
| 6080 | 2012.03.14 16:10 | expiration | 3025 | 1.28 | 1.30893 | 1.30693 | 1.31593 | ||
| 6081 | 2012.03.14 16:10 | expiration | 3026 | 1.28 | 1.30282 | 1.30482 | 1.29582 | ||
| 6082 | 2012.03.14 16:15 | buy stop | 3027 | 1.28 | 1.30648 | 1.30448 | 1.31348 | ||
| 6083 | 2012.03.14 16:15 | sell stop | 3028 | 1.28 | 1.30037 | 1.30237 | 1.29337 | ||
| 6084 | 2012.03.14 16:25 | expiration | 3027 | 1.28 | 1.30648 | 1.30448 | 1.31348 | ||
| 6085 | 2012.03.14 16:25 | expiration | 3028 | 1.28 | 1.30037 | 1.30237 | 1.29337 | ||
| 6086 | 2012.03.14 16:30 | buy stop | 3029 | 1.28 | 1.30776 | 1.30576 | 1.31476 | ||
| 6087 | 2012.03.14 16:30 | sell stop | 3030 | 1.28 | 1.30165 | 1.30365 | 1.29465 | ||
| 6088 | 2012.03.14 16:40 | expiration | 3029 | 1.28 | 1.30776 | 1.30576 | 1.31476 | ||
| 6089 | 2012.03.14 16:40 | expiration | 3030 | 1.28 | 1.30165 | 1.30365 | 1.29465 | ||
| 6090 | 2012.03.14 16:45 | buy stop | 3031 | 1.28 | 1.30927 | 1.30727 | 1.31627 | ||
| 6091 | 2012.03.14 16:45 | sell stop | 3032 | 1.28 | 1.30316 | 1.30516 | 1.29616 | ||
| 6092 | 2012.03.14 16:55 | expiration | 3031 | 1.28 | 1.30927 | 1.30727 | 1.31627 | ||
| 6093 | 2012.03.14 16:55 | expiration | 3032 | 1.28 | 1.30316 | 1.30516 | 1.29616 | ||
| 6094 | 2012.03.14 17:00 | buy stop | 3033 | 1.28 | 1.30800 | 1.30600 | 1.31500 | ||
| 6095 | 2012.03.14 17:00 | sell stop | 3034 | 1.28 | 1.30189 | 1.30389 | 1.29489 | ||
| 6096 | 2012.03.14 17:10 | expiration | 3033 | 1.28 | 1.30800 | 1.30600 | 1.31500 | ||
| 6097 | 2012.03.14 17:10 | expiration | 3034 | 1.28 | 1.30189 | 1.30389 | 1.29489 | ||
| 6098 | 2012.03.14 17:15 | buy stop | 3035 | 1.28 | 1.30629 | 1.30429 | 1.31329 | ||
| 6099 | 2012.03.14 17:15 | sell stop | 3036 | 1.28 | 1.30018 | 1.30218 | 1.29318 | ||
| 6100 | 2012.03.14 17:25 | expiration | 3035 | 1.28 | 1.30629 | 1.30429 | 1.31329 | ||
| 6101 | 2012.03.14 17:25 | expiration | 3036 | 1.28 | 1.30018 | 1.30218 | 1.29318 | ||
| 6102 | 2012.03.14 17:30 | buy stop | 3037 | 1.28 | 1.30602 | 1.30402 | 1.31302 | ||
| 6103 | 2012.03.14 17:30 | sell stop | 3038 | 1.28 | 1.29991 | 1.30191 | 1.29291 | ||
| 6104 | 2012.03.14 17:40 | expiration | 3037 | 1.28 | 1.30602 | 1.30402 | 1.31302 | ||
| 6105 | 2012.03.14 17:40 | expiration | 3038 | 1.28 | 1.29991 | 1.30191 | 1.29291 | ||
| 6106 | 2012.03.14 17:45 | buy stop | 3039 | 1.28 | 1.30516 | 1.30316 | 1.31216 | ||
| 6107 | 2012.03.14 17:45 | sell stop | 3040 | 1.28 | 1.29905 | 1.30105 | 1.29205 | ||
| 6108 | 2012.03.14 17:55 | expiration | 3039 | 1.28 | 1.30516 | 1.30316 | 1.31216 | ||
| 6109 | 2012.03.14 17:55 | expiration | 3040 | 1.28 | 1.29905 | 1.30105 | 1.29205 | ||
| 6110 | 2012.03.14 18:00 | buy stop | 3041 | 1.28 | 1.30549 | 1.30349 | 1.31249 | ||
| 6111 | 2012.03.14 18:00 | sell stop | 3042 | 1.28 | 1.29938 | 1.30138 | 1.29238 | ||
| 6112 | 2012.03.14 18:10 | expiration | 3041 | 1.28 | 1.30549 | 1.30349 | 1.31249 | ||
| 6113 | 2012.03.14 18:10 | expiration | 3042 | 1.28 | 1.29938 | 1.30138 | 1.29238 | ||
| 6114 | 2012.03.14 18:15 | buy stop | 3043 | 1.28 | 1.30504 | 1.30304 | 1.31204 | ||
| 6115 | 2012.03.14 18:15 | sell stop | 3044 | 1.28 | 1.29893 | 1.30093 | 1.29193 | ||
| 6116 | 2012.03.14 18:25 | expiration | 3043 | 1.28 | 1.30504 | 1.30304 | 1.31204 | ||
| 6117 | 2012.03.14 18:25 | expiration | 3044 | 1.28 | 1.29893 | 1.30093 | 1.29193 | ||
| 6118 | 2012.03.14 18:30 | buy stop | 3045 | 1.28 | 1.30542 | 1.30342 | 1.31242 | ||
| 6119 | 2012.03.14 18:30 | sell stop | 3046 | 1.28 | 1.29931 | 1.30131 | 1.29231 | ||
| 6120 | 2012.03.14 18:40 | expiration | 3045 | 1.28 | 1.30542 | 1.30342 | 1.31242 | ||
| 6121 | 2012.03.14 18:40 | expiration | 3046 | 1.28 | 1.29931 | 1.30131 | 1.29231 | ||
| 6122 | 2012.03.14 18:45 | buy stop | 3047 | 1.28 | 1.30596 | 1.30396 | 1.31296 | ||
| 6123 | 2012.03.14 18:45 | sell stop | 3048 | 1.28 | 1.29985 | 1.30185 | 1.29285 | ||
| 6124 | 2012.03.14 18:55 | expiration | 3047 | 1.28 | 1.30596 | 1.30396 | 1.31296 | ||
| 6125 | 2012.03.14 18:55 | expiration | 3048 | 1.28 | 1.29985 | 1.30185 | 1.29285 | ||
| 6126 | 2012.03.14 19:00 | buy stop | 3049 | 1.28 | 1.30686 | 1.30486 | 1.31386 | ||
| 6127 | 2012.03.14 19:00 | sell stop | 3050 | 1.28 | 1.30075 | 1.30275 | 1.29375 | ||
| 6128 | 2012.03.14 19:10 | expiration | 3049 | 1.28 | 1.30686 | 1.30486 | 1.31386 | ||
| 6129 | 2012.03.14 19:10 | expiration | 3050 | 1.28 | 1.30075 | 1.30275 | 1.29375 | ||
| 6130 | 2012.03.14 19:15 | buy stop | 3051 | 1.28 | 1.30593 | 1.30393 | 1.31293 | ||
| 6131 | 2012.03.14 19:15 | sell stop | 3052 | 1.28 | 1.29982 | 1.30182 | 1.29282 | ||
| 6132 | 2012.03.14 19:25 | expiration | 3051 | 1.28 | 1.30593 | 1.30393 | 1.31293 | ||
| 6133 | 2012.03.14 19:25 | expiration | 3052 | 1.28 | 1.29982 | 1.30182 | 1.29282 | ||
| 6134 | 2012.03.14 19:30 | buy stop | 3053 | 1.28 | 1.30616 | 1.30416 | 1.31316 | ||
| 6135 | 2012.03.14 19:30 | sell stop | 3054 | 1.28 | 1.30005 | 1.30205 | 1.29305 | ||
| 6136 | 2012.03.14 19:40 | expiration | 3053 | 1.28 | 1.30616 | 1.30416 | 1.31316 | ||
| 6137 | 2012.03.14 19:40 | expiration | 3054 | 1.28 | 1.30005 | 1.30205 | 1.29305 | ||
| 6138 | 2012.03.14 19:45 | buy stop | 3055 | 1.28 | 1.30477 | 1.30277 | 1.31177 | ||
| 6139 | 2012.03.14 19:45 | sell stop | 3056 | 1.28 | 1.29866 | 1.30066 | 1.29166 | ||
| 6140 | 2012.03.14 19:55 | expiration | 3055 | 1.28 | 1.30477 | 1.30277 | 1.31177 | ||
| 6141 | 2012.03.14 19:55 | expiration | 3056 | 1.28 | 1.29866 | 1.30066 | 1.29166 | ||
| 6142 | 2012.03.14 20:00 | buy stop | 3057 | 1.28 | 1.30489 | 1.30289 | 1.31189 | ||
| 6143 | 2012.03.14 20:00 | sell stop | 3058 | 1.28 | 1.29878 | 1.30078 | 1.29178 | ||
| 6144 | 2012.03.14 20:10 | expiration | 3057 | 1.28 | 1.30489 | 1.30289 | 1.31189 | ||
| 6145 | 2012.03.14 20:10 | expiration | 3058 | 1.28 | 1.29878 | 1.30078 | 1.29178 | ||
| 6146 | 2012.03.14 20:15 | buy stop | 3059 | 1.28 | 1.30511 | 1.30311 | 1.31211 | ||
| 6147 | 2012.03.14 20:15 | sell stop | 3060 | 1.28 | 1.29900 | 1.30100 | 1.29200 | ||
| 6148 | 2012.03.14 20:25 | expiration | 3059 | 1.28 | 1.30511 | 1.30311 | 1.31211 | ||
| 6149 | 2012.03.14 20:25 | expiration | 3060 | 1.28 | 1.29900 | 1.30100 | 1.29200 | ||
| 6150 | 2012.03.14 20:30 | buy stop | 3061 | 1.28 | 1.30553 | 1.30353 | 1.31253 | ||
| 6151 | 2012.03.14 20:30 | sell stop | 3062 | 1.28 | 1.29942 | 1.30142 | 1.29242 | ||
| 6152 | 2012.03.14 20:40 | expiration | 3061 | 1.28 | 1.30553 | 1.30353 | 1.31253 | ||
| 6153 | 2012.03.14 20:40 | expiration | 3062 | 1.28 | 1.29942 | 1.30142 | 1.29242 | ||
| 6154 | 2012.03.14 20:45 | buy stop | 3063 | 1.28 | 1.30560 | 1.30360 | 1.31260 | ||
| 6155 | 2012.03.14 20:45 | sell stop | 3064 | 1.28 | 1.29949 | 1.30149 | 1.29249 | ||
| 6156 | 2012.03.14 20:55 | expiration | 3063 | 1.28 | 1.30560 | 1.30360 | 1.31260 | ||
| 6157 | 2012.03.14 20:55 | expiration | 3064 | 1.28 | 1.29949 | 1.30149 | 1.29249 | ||
| 6158 | 2012.03.14 21:00 | buy stop | 3065 | 1.28 | 1.30536 | 1.30336 | 1.31236 | ||
| 6159 | 2012.03.14 21:00 | sell stop | 3066 | 1.28 | 1.29925 | 1.30125 | 1.29225 | ||
| 6160 | 2012.03.14 21:10 | expiration | 3065 | 1.28 | 1.30536 | 1.30336 | 1.31236 | ||
| 6161 | 2012.03.14 21:10 | expiration | 3066 | 1.28 | 1.29925 | 1.30125 | 1.29225 | ||
| 6162 | 2012.03.14 21:15 | buy stop | 3067 | 1.28 | 1.30529 | 1.30329 | 1.31229 | ||
| 6163 | 2012.03.14 21:15 | sell stop | 3068 | 1.28 | 1.29918 | 1.30118 | 1.29218 | ||
| 6164 | 2012.03.14 21:25 | expiration | 3067 | 1.28 | 1.30529 | 1.30329 | 1.31229 | ||
| 6165 | 2012.03.14 21:25 | expiration | 3068 | 1.28 | 1.29918 | 1.30118 | 1.29218 | ||
| 6166 | 2012.03.14 21:30 | buy stop | 3069 | 1.28 | 1.30542 | 1.30342 | 1.31242 | ||
| 6167 | 2012.03.14 21:30 | sell stop | 3070 | 1.28 | 1.29931 | 1.30131 | 1.29231 | ||
| 6168 | 2012.03.14 21:40 | expiration | 3069 | 1.28 | 1.30542 | 1.30342 | 1.31242 | ||
| 6169 | 2012.03.14 21:40 | expiration | 3070 | 1.28 | 1.29931 | 1.30131 | 1.29231 | ||
| 6170 | 2012.03.14 21:45 | buy stop | 3071 | 1.28 | 1.30536 | 1.30336 | 1.31236 | ||
| 6171 | 2012.03.14 21:45 | sell stop | 3072 | 1.28 | 1.29925 | 1.30125 | 1.29225 | ||
| 6172 | 2012.03.14 21:55 | expiration | 3071 | 1.28 | 1.30536 | 1.30336 | 1.31236 | ||
| 6173 | 2012.03.14 21:55 | expiration | 3072 | 1.28 | 1.29925 | 1.30125 | 1.29225 | ||
| 6174 | 2012.03.15 14:00 | buy stop | 3073 | 1.28 | 1.30868 | 1.30668 | 1.31568 | ||
| 6175 | 2012.03.15 14:00 | sell stop | 3074 | 1.28 | 1.30257 | 1.30457 | 1.29557 | ||
| 6176 | 2012.03.15 14:10 | expiration | 3073 | 1.28 | 1.30868 | 1.30668 | 1.31568 | ||
| 6177 | 2012.03.15 14:10 | expiration | 3074 | 1.28 | 1.30257 | 1.30457 | 1.29557 | ||
| 6178 | 2012.03.15 14:15 | buy stop | 3075 | 1.28 | 1.30870 | 1.30670 | 1.31570 | ||
| 6179 | 2012.03.15 14:15 | sell stop | 3076 | 1.28 | 1.30259 | 1.30459 | 1.29559 | ||
| 6180 | 2012.03.15 14:25 | expiration | 3075 | 1.28 | 1.30870 | 1.30670 | 1.31570 | ||
| 6181 | 2012.03.15 14:25 | expiration | 3076 | 1.28 | 1.30259 | 1.30459 | 1.29559 | ||
| 6182 | 2012.03.15 14:30 | buy stop | 3077 | 1.28 | 1.30807 | 1.30607 | 1.31507 | ||
| 6183 | 2012.03.15 14:30 | sell stop | 3078 | 1.28 | 1.30196 | 1.30396 | 1.29496 | ||
| 6184 | 2012.03.15 14:40 | expiration | 3077 | 1.28 | 1.30807 | 1.30607 | 1.31507 | ||
| 6185 | 2012.03.15 14:40 | expiration | 3078 | 1.28 | 1.30196 | 1.30396 | 1.29496 | ||
| 6186 | 2012.03.15 14:45 | buy stop | 3079 | 1.28 | 1.30762 | 1.30562 | 1.31462 | ||
| 6187 | 2012.03.15 14:45 | sell stop | 3080 | 1.28 | 1.30151 | 1.30351 | 1.29451 | ||
| 6188 | 2012.03.15 14:55 | expiration | 3079 | 1.28 | 1.30762 | 1.30562 | 1.31462 | ||
| 6189 | 2012.03.15 14:55 | expiration | 3080 | 1.28 | 1.30151 | 1.30351 | 1.29451 | ||
| 6190 | 2012.03.15 15:00 | buy stop | 3081 | 1.28 | 1.30898 | 1.30698 | 1.31598 | ||
| 6191 | 2012.03.15 15:00 | sell stop | 3082 | 1.28 | 1.30287 | 1.30487 | 1.29587 | ||
| 6192 | 2012.03.15 15:10 | expiration | 3081 | 1.28 | 1.30898 | 1.30698 | 1.31598 | ||
| 6193 | 2012.03.15 15:10 | expiration | 3082 | 1.28 | 1.30287 | 1.30487 | 1.29587 | ||
| 6194 | 2012.03.15 15:15 | buy stop | 3083 | 1.28 | 1.30876 | 1.30676 | 1.31576 | ||
| 6195 | 2012.03.15 15:15 | sell stop | 3084 | 1.28 | 1.30265 | 1.30465 | 1.29565 | ||
| 6196 | 2012.03.15 15:25 | expiration | 3083 | 1.28 | 1.30876 | 1.30676 | 1.31576 | ||
| 6197 | 2012.03.15 15:25 | expiration | 3084 | 1.28 | 1.30265 | 1.30465 | 1.29565 | ||
| 6198 | 2012.03.15 15:30 | buy stop | 3085 | 1.28 | 1.30870 | 1.30670 | 1.31570 | ||
| 6199 | 2012.03.15 15:30 | sell stop | 3086 | 1.28 | 1.30259 | 1.30459 | 1.29559 | ||
| 6200 | 2012.03.15 15:40 | expiration | 3085 | 1.28 | 1.30870 | 1.30670 | 1.31570 | ||
| 6201 | 2012.03.15 15:40 | expiration | 3086 | 1.28 | 1.30259 | 1.30459 | 1.29559 | ||
| 6202 | 2012.03.15 15:45 | buy stop | 3087 | 1.28 | 1.30797 | 1.30597 | 1.31497 | ||
| 6203 | 2012.03.15 15:45 | sell stop | 3088 | 1.28 | 1.30186 | 1.30386 | 1.29486 | ||
| 6204 | 2012.03.15 15:55 | expiration | 3087 | 1.28 | 1.30797 | 1.30597 | 1.31497 | ||
| 6205 | 2012.03.15 15:55 | expiration | 3088 | 1.28 | 1.30186 | 1.30386 | 1.29486 | ||
| 6206 | 2012.03.15 16:00 | buy stop | 3089 | 1.28 | 1.30747 | 1.30547 | 1.31447 | ||
| 6207 | 2012.03.15 16:00 | sell stop | 3090 | 1.28 | 1.30136 | 1.30336 | 1.29436 | ||
| 6208 | 2012.03.15 16:10 | expiration | 3089 | 1.28 | 1.30747 | 1.30547 | 1.31447 | ||
| 6209 | 2012.03.15 16:10 | expiration | 3090 | 1.28 | 1.30136 | 1.30336 | 1.29436 | ||
| 6210 | 2012.03.15 16:15 | buy stop | 3091 | 1.28 | 1.30804 | 1.30604 | 1.31504 | ||
| 6211 | 2012.03.15 16:15 | sell stop | 3092 | 1.28 | 1.30193 | 1.30393 | 1.29493 | ||
| 6212 | 2012.03.15 16:25 | expiration | 3091 | 1.28 | 1.30804 | 1.30604 | 1.31504 | ||
| 6213 | 2012.03.15 16:25 | expiration | 3092 | 1.28 | 1.30193 | 1.30393 | 1.29493 | ||
| 6214 | 2012.03.15 16:30 | buy stop | 3093 | 1.28 | 1.30893 | 1.30693 | 1.31593 | ||
| 6215 | 2012.03.15 16:30 | sell stop | 3094 | 1.28 | 1.30282 | 1.30482 | 1.29582 | ||
| 6216 | 2012.03.15 16:40 | expiration | 3093 | 1.28 | 1.30893 | 1.30693 | 1.31593 | ||
| 6217 | 2012.03.15 16:40 | expiration | 3094 | 1.28 | 1.30282 | 1.30482 | 1.29582 | ||
| 6218 | 2012.03.15 16:45 | buy stop | 3095 | 1.28 | 1.31050 | 1.30850 | 1.31750 | ||
| 6219 | 2012.03.15 16:45 | sell stop | 3096 | 1.28 | 1.30439 | 1.30639 | 1.29739 | ||
| 6220 | 2012.03.15 16:55 | expiration | 3095 | 1.28 | 1.31050 | 1.30850 | 1.31750 | ||
| 6221 | 2012.03.15 16:55 | expiration | 3096 | 1.28 | 1.30439 | 1.30639 | 1.29739 | ||
| 6222 | 2012.03.15 17:00 | buy stop | 3097 | 1.28 | 1.31011 | 1.30811 | 1.31711 | ||
| 6223 | 2012.03.15 17:00 | sell stop | 3098 | 1.28 | 1.30400 | 1.30600 | 1.29700 | ||
| 6224 | 2012.03.15 17:10 | expiration | 3097 | 1.28 | 1.31011 | 1.30811 | 1.31711 | ||
| 6225 | 2012.03.15 17:10 | expiration | 3098 | 1.28 | 1.30400 | 1.30600 | 1.29700 | ||
| 6226 | 2012.03.15 17:15 | buy stop | 3099 | 1.28 | 1.31010 | 1.30810 | 1.31710 | ||
| 6227 | 2012.03.15 17:15 | sell stop | 3100 | 1.28 | 1.30399 | 1.30599 | 1.29699 | ||
| 6228 | 2012.03.15 17:25 | expiration | 3099 | 1.28 | 1.31010 | 1.30810 | 1.31710 | ||
| 6229 | 2012.03.15 17:25 | expiration | 3100 | 1.28 | 1.30399 | 1.30599 | 1.29699 | ||
| 6230 | 2012.03.15 17:30 | buy stop | 3101 | 1.28 | 1.30940 | 1.30740 | 1.31640 | ||
| 6231 | 2012.03.15 17:30 | sell stop | 3102 | 1.28 | 1.30329 | 1.30529 | 1.29629 | ||
| 6232 | 2012.03.15 17:40 | expiration | 3101 | 1.28 | 1.30940 | 1.30740 | 1.31640 | ||
| 6233 | 2012.03.15 17:40 | expiration | 3102 | 1.28 | 1.30329 | 1.30529 | 1.29629 | ||
| 6234 | 2012.03.15 17:45 | buy stop | 3103 | 1.28 | 1.31077 | 1.30877 | 1.31777 | ||
| 6235 | 2012.03.15 17:45 | sell stop | 3104 | 1.28 | 1.30466 | 1.30666 | 1.29766 | ||
| 6236 | 2012.03.15 17:55 | expiration | 3103 | 1.28 | 1.31077 | 1.30877 | 1.31777 | ||
| 6237 | 2012.03.15 17:55 | expiration | 3104 | 1.28 | 1.30466 | 1.30666 | 1.29766 | ||
| 6238 | 2012.03.15 18:00 | buy stop | 3105 | 1.28 | 1.31001 | 1.30801 | 1.31701 | ||
| 6239 | 2012.03.15 18:00 | sell stop | 3106 | 1.28 | 1.30390 | 1.30590 | 1.29690 | ||
| 6240 | 2012.03.15 18:10 | expiration | 3105 | 1.28 | 1.31001 | 1.30801 | 1.31701 | ||
| 6241 | 2012.03.15 18:10 | expiration | 3106 | 1.28 | 1.30390 | 1.30590 | 1.29690 | ||
| 6242 | 2012.03.15 18:15 | buy stop | 3107 | 1.28 | 1.31048 | 1.30848 | 1.31748 | ||
| 6243 | 2012.03.15 18:15 | sell stop | 3108 | 1.28 | 1.30437 | 1.30637 | 1.29737 | ||
| 6244 | 2012.03.15 18:25 | expiration | 3107 | 1.28 | 1.31048 | 1.30848 | 1.31748 | ||
| 6245 | 2012.03.15 18:25 | expiration | 3108 | 1.28 | 1.30437 | 1.30637 | 1.29737 | ||
| 6246 | 2012.03.15 18:30 | buy stop | 3109 | 1.28 | 1.31084 | 1.30884 | 1.31784 | ||
| 6247 | 2012.03.15 18:30 | sell stop | 3110 | 1.28 | 1.30473 | 1.30673 | 1.29773 | ||
| 6248 | 2012.03.15 18:40 | expiration | 3109 | 1.28 | 1.31084 | 1.30884 | 1.31784 | ||
| 6249 | 2012.03.15 18:40 | expiration | 3110 | 1.28 | 1.30473 | 1.30673 | 1.29773 | ||
| 6250 | 2012.03.15 18:45 | buy stop | 3111 | 1.28 | 1.31144 | 1.30944 | 1.31844 | ||
| 6251 | 2012.03.15 18:45 | sell stop | 3112 | 1.28 | 1.30533 | 1.30733 | 1.29833 | ||
| 6252 | 2012.03.15 18:55 | expiration | 3111 | 1.28 | 1.31144 | 1.30944 | 1.31844 | ||
| 6253 | 2012.03.15 18:55 | expiration | 3112 | 1.28 | 1.30533 | 1.30733 | 1.29833 | ||
| 6254 | 2012.03.15 19:00 | buy stop | 3113 | 1.28 | 1.31205 | 1.31005 | 1.31905 | ||
| 6255 | 2012.03.15 19:00 | sell stop | 3114 | 1.28 | 1.30594 | 1.30794 | 1.29894 | ||
| 6256 | 2012.03.15 19:10 | expiration | 3113 | 1.28 | 1.31205 | 1.31005 | 1.31905 | ||
| 6257 | 2012.03.15 19:10 | expiration | 3114 | 1.28 | 1.30594 | 1.30794 | 1.29894 | ||
| 6258 | 2012.03.15 19:15 | buy stop | 3115 | 1.28 | 1.31392 | 1.31192 | 1.32092 | ||
| 6259 | 2012.03.15 19:15 | sell stop | 3116 | 1.28 | 1.30781 | 1.30981 | 1.30081 | ||
| 6260 | 2012.03.15 19:25 | expiration | 3115 | 1.28 | 1.31392 | 1.31192 | 1.32092 | ||
| 6261 | 2012.03.15 19:25 | expiration | 3116 | 1.28 | 1.30781 | 1.30981 | 1.30081 | ||
| 6262 | 2012.03.15 19:30 | buy stop | 3117 | 1.28 | 1.31364 | 1.31164 | 1.32064 | ||
| 6263 | 2012.03.15 19:30 | sell stop | 3118 | 1.28 | 1.30753 | 1.30953 | 1.30053 | ||
| 6264 | 2012.03.15 19:40 | expiration | 3117 | 1.28 | 1.31364 | 1.31164 | 1.32064 | ||
| 6265 | 2012.03.15 19:40 | expiration | 3118 | 1.28 | 1.30753 | 1.30953 | 1.30053 | ||
| 6266 | 2012.03.15 19:45 | buy stop | 3119 | 1.28 | 1.31342 | 1.31142 | 1.32042 | ||
| 6267 | 2012.03.15 19:45 | sell stop | 3120 | 1.28 | 1.30731 | 1.30931 | 1.30031 | ||
| 6268 | 2012.03.15 19:55 | expiration | 3119 | 1.28 | 1.31342 | 1.31142 | 1.32042 | ||
| 6269 | 2012.03.15 19:55 | expiration | 3120 | 1.28 | 1.30731 | 1.30931 | 1.30031 | ||
| 6270 | 2012.03.15 20:00 | buy stop | 3121 | 1.28 | 1.31308 | 1.31108 | 1.32008 | ||
| 6271 | 2012.03.15 20:00 | sell stop | 3122 | 1.28 | 1.30697 | 1.30897 | 1.29997 | ||
| 6272 | 2012.03.15 20:10 | expiration | 3121 | 1.28 | 1.31308 | 1.31108 | 1.32008 | ||
| 6273 | 2012.03.15 20:10 | expiration | 3122 | 1.28 | 1.30697 | 1.30897 | 1.29997 | ||
| 6274 | 2012.03.15 20:15 | buy stop | 3123 | 1.28 | 1.31319 | 1.31119 | 1.32019 | ||
| 6275 | 2012.03.15 20:15 | sell stop | 3124 | 1.28 | 1.30708 | 1.30908 | 1.30008 | ||
| 6276 | 2012.03.15 20:25 | expiration | 3123 | 1.28 | 1.31319 | 1.31119 | 1.32019 | ||
| 6277 | 2012.03.15 20:25 | expiration | 3124 | 1.28 | 1.30708 | 1.30908 | 1.30008 | ||
| 6278 | 2012.03.15 20:30 | buy stop | 3125 | 1.28 | 1.31315 | 1.31115 | 1.32015 | ||
| 6279 | 2012.03.15 20:30 | sell stop | 3126 | 1.28 | 1.30704 | 1.30904 | 1.30004 | ||
| 6280 | 2012.03.15 20:40 | expiration | 3125 | 1.28 | 1.31315 | 1.31115 | 1.32015 | ||
| 6281 | 2012.03.15 20:40 | expiration | 3126 | 1.28 | 1.30704 | 1.30904 | 1.30004 | ||
| 6282 | 2012.03.15 20:45 | buy stop | 3127 | 1.28 | 1.31271 | 1.31071 | 1.31971 | ||
| 6283 | 2012.03.15 20:45 | sell stop | 3128 | 1.28 | 1.30660 | 1.30860 | 1.29960 | ||
| 6284 | 2012.03.15 20:55 | expiration | 3127 | 1.28 | 1.31271 | 1.31071 | 1.31971 | ||
| 6285 | 2012.03.15 20:55 | expiration | 3128 | 1.28 | 1.30660 | 1.30860 | 1.29960 | ||
| 6286 | 2012.03.15 21:00 | buy stop | 3129 | 1.28 | 1.31260 | 1.31060 | 1.31960 | ||
| 6287 | 2012.03.15 21:00 | sell stop | 3130 | 1.28 | 1.30649 | 1.30849 | 1.29949 | ||
| 6288 | 2012.03.15 21:10 | expiration | 3129 | 1.28 | 1.31260 | 1.31060 | 1.31960 | ||
| 6289 | 2012.03.15 21:10 | expiration | 3130 | 1.28 | 1.30649 | 1.30849 | 1.29949 | ||
| 6290 | 2012.03.15 21:15 | buy stop | 3131 | 1.28 | 1.31210 | 1.31010 | 1.31910 | ||
| 6291 | 2012.03.15 21:15 | sell stop | 3132 | 1.28 | 1.30599 | 1.30799 | 1.29899 | ||
| 6292 | 2012.03.15 21:25 | expiration | 3131 | 1.28 | 1.31210 | 1.31010 | 1.31910 | ||
| 6293 | 2012.03.15 21:25 | expiration | 3132 | 1.28 | 1.30599 | 1.30799 | 1.29899 | ||
| 6294 | 2012.03.15 21:30 | buy stop | 3133 | 1.28 | 1.31264 | 1.31064 | 1.31964 | ||
| 6295 | 2012.03.15 21:30 | sell stop | 3134 | 1.28 | 1.30653 | 1.30853 | 1.29953 | ||
| 6296 | 2012.03.15 21:40 | expiration | 3133 | 1.28 | 1.31264 | 1.31064 | 1.31964 | ||
| 6297 | 2012.03.15 21:40 | expiration | 3134 | 1.28 | 1.30653 | 1.30853 | 1.29953 | ||
| 6298 | 2012.03.15 21:45 | buy stop | 3135 | 1.28 | 1.31215 | 1.31015 | 1.31915 | ||
| 6299 | 2012.03.15 21:45 | sell stop | 3136 | 1.28 | 1.30604 | 1.30804 | 1.29904 | ||
| 6300 | 2012.03.15 21:55 | expiration | 3135 | 1.28 | 1.31215 | 1.31015 | 1.31915 | ||
| 6301 | 2012.03.15 21:55 | expiration | 3136 | 1.28 | 1.30604 | 1.30804 | 1.29904 | ||
| 6302 | 2012.03.16 14:00 | buy stop | 3137 | 1.28 | 1.31047 | 1.30847 | 1.31747 | ||
| 6303 | 2012.03.16 14:00 | sell stop | 3138 | 1.28 | 1.30436 | 1.30636 | 1.29736 | ||
| 6304 | 2012.03.16 14:10 | expiration | 3137 | 1.28 | 1.31047 | 1.30847 | 1.31747 | ||
| 6305 | 2012.03.16 14:10 | expiration | 3138 | 1.28 | 1.30436 | 1.30636 | 1.29736 | ||
| 6306 | 2012.03.16 14:15 | buy stop | 3139 | 1.28 | 1.31048 | 1.30848 | 1.31748 | ||
| 6307 | 2012.03.16 14:15 | sell stop | 3140 | 1.28 | 1.30437 | 1.30637 | 1.29737 | ||
| 6308 | 2012.03.16 14:25 | expiration | 3139 | 1.28 | 1.31048 | 1.30848 | 1.31748 | ||
| 6309 | 2012.03.16 14:25 | expiration | 3140 | 1.28 | 1.30437 | 1.30637 | 1.29737 | ||
| 6310 | 2012.03.16 14:30 | buy stop | 3141 | 1.28 | 1.31134 | 1.30934 | 1.31834 | ||
| 6311 | 2012.03.16 14:30 | sell stop | 3142 | 1.28 | 1.30523 | 1.30723 | 1.29823 | ||
| 6312 | 2012.03.16 14:32 | buy | 3141 | 1.28 | 1.31134 | 1.30934 | 1.31834 | ||
| 6313 | 2012.03.16 14:40 | expiration | 3142 | 1.28 | 1.30523 | 1.30723 | 1.29823 | ||
| 6314 | 2012.03.16 15:50 | modify | 3141 | 1.28 | 1.31134 | 1.31134 | 1.31834 | ||
| 6315 | 2012.03.16 16:30 | t/p | 3141 | 1.28 | 1.31834 | 1.31134 | 1.31834 | 896.00 | 13736.71 |
| 6316 | 2012.03.16 16:45 | buy stop | 3143 | 1.37 | 1.32050 | 1.31850 | 1.32750 | ||
| 6317 | 2012.03.16 16:45 | sell stop | 3144 | 1.37 | 1.31439 | 1.31639 | 1.30739 | ||
| 6318 | 2012.03.16 16:55 | expiration | 3143 | 1.37 | 1.32050 | 1.31850 | 1.32750 | ||
| 6319 | 2012.03.16 16:55 | expiration | 3144 | 1.37 | 1.31439 | 1.31639 | 1.30739 | ||
| 6320 | 2012.03.16 17:00 | buy stop | 3145 | 1.37 | 1.32058 | 1.31858 | 1.32758 | ||
| 6321 | 2012.03.16 17:00 | sell stop | 3146 | 1.37 | 1.31447 | 1.31647 | 1.30747 | ||
| 6322 | 2012.03.16 17:10 | expiration | 3145 | 1.37 | 1.32058 | 1.31858 | 1.32758 | ||
| 6323 | 2012.03.16 17:10 | expiration | 3146 | 1.37 | 1.31447 | 1.31647 | 1.30747 | ||
| 6324 | 2012.03.16 17:15 | buy stop | 3147 | 1.37 | 1.32119 | 1.31919 | 1.32819 | ||
| 6325 | 2012.03.16 17:15 | sell stop | 3148 | 1.37 | 1.31508 | 1.31708 | 1.30808 | ||
| 6326 | 2012.03.16 17:25 | expiration | 3147 | 1.37 | 1.32119 | 1.31919 | 1.32819 | ||
| 6327 | 2012.03.16 17:25 | expiration | 3148 | 1.37 | 1.31508 | 1.31708 | 1.30808 | ||
| 6328 | 2012.03.16 17:30 | buy stop | 3149 | 1.37 | 1.32120 | 1.31920 | 1.32820 | ||
| 6329 | 2012.03.16 17:30 | sell stop | 3150 | 1.37 | 1.31509 | 1.31709 | 1.30809 | ||
| 6330 | 2012.03.16 17:40 | expiration | 3149 | 1.37 | 1.32120 | 1.31920 | 1.32820 | ||
| 6331 | 2012.03.16 17:40 | expiration | 3150 | 1.37 | 1.31509 | 1.31709 | 1.30809 | ||
| 6332 | 2012.03.16 17:45 | buy stop | 3151 | 1.37 | 1.31984 | 1.31784 | 1.32684 | ||
| 6333 | 2012.03.16 17:45 | sell stop | 3152 | 1.37 | 1.31373 | 1.31573 | 1.30673 | ||
| 6334 | 2012.03.16 17:55 | expiration | 3151 | 1.37 | 1.31984 | 1.31784 | 1.32684 | ||
| 6335 | 2012.03.16 17:55 | expiration | 3152 | 1.37 | 1.31373 | 1.31573 | 1.30673 | ||
| 6336 | 2012.03.16 18:00 | buy stop | 3153 | 1.37 | 1.32012 | 1.31812 | 1.32712 | ||
| 6337 | 2012.03.16 18:00 | sell stop | 3154 | 1.37 | 1.31401 | 1.31601 | 1.30701 | ||
| 6338 | 2012.03.16 18:10 | expiration | 3153 | 1.37 | 1.32012 | 1.31812 | 1.32712 | ||
| 6339 | 2012.03.16 18:10 | expiration | 3154 | 1.37 | 1.31401 | 1.31601 | 1.30701 | ||
| 6340 | 2012.03.16 18:15 | buy stop | 3155 | 1.37 | 1.32001 | 1.31801 | 1.32701 | ||
| 6341 | 2012.03.16 18:15 | sell stop | 3156 | 1.37 | 1.31390 | 1.31590 | 1.30690 | ||
| 6342 | 2012.03.16 18:25 | expiration | 3155 | 1.37 | 1.32001 | 1.31801 | 1.32701 | ||
| 6343 | 2012.03.16 18:25 | expiration | 3156 | 1.37 | 1.31390 | 1.31590 | 1.30690 | ||
| 6344 | 2012.03.16 18:30 | buy stop | 3157 | 1.37 | 1.31981 | 1.31781 | 1.32681 | ||
| 6345 | 2012.03.16 18:30 | sell stop | 3158 | 1.37 | 1.31370 | 1.31570 | 1.30670 | ||
| 6346 | 2012.03.16 18:40 | expiration | 3157 | 1.37 | 1.31981 | 1.31781 | 1.32681 | ||
| 6347 | 2012.03.16 18:40 | expiration | 3158 | 1.37 | 1.31370 | 1.31570 | 1.30670 | ||
| 6348 | 2012.03.16 18:45 | buy stop | 3159 | 1.37 | 1.32054 | 1.31854 | 1.32754 | ||
| 6349 | 2012.03.16 18:45 | sell stop | 3160 | 1.37 | 1.31443 | 1.31643 | 1.30743 | ||
| 6350 | 2012.03.16 18:55 | expiration | 3159 | 1.37 | 1.32054 | 1.31854 | 1.32754 | ||
| 6351 | 2012.03.16 18:55 | expiration | 3160 | 1.37 | 1.31443 | 1.31643 | 1.30743 | ||
| 6352 | 2012.03.16 19:00 | buy stop | 3161 | 1.37 | 1.32088 | 1.31888 | 1.32788 | ||
| 6353 | 2012.03.16 19:00 | sell stop | 3162 | 1.37 | 1.31477 | 1.31677 | 1.30777 | ||
| 6354 | 2012.03.16 19:10 | expiration | 3161 | 1.37 | 1.32088 | 1.31888 | 1.32788 | ||
| 6355 | 2012.03.16 19:10 | expiration | 3162 | 1.37 | 1.31477 | 1.31677 | 1.30777 | ||
| 6356 | 2012.03.16 19:15 | buy stop | 3163 | 1.37 | 1.32079 | 1.31879 | 1.32779 | ||
| 6357 | 2012.03.16 19:15 | sell stop | 3164 | 1.37 | 1.31468 | 1.31668 | 1.30768 | ||
| 6358 | 2012.03.16 19:25 | expiration | 3163 | 1.37 | 1.32079 | 1.31879 | 1.32779 | ||
| 6359 | 2012.03.16 19:25 | expiration | 3164 | 1.37 | 1.31468 | 1.31668 | 1.30768 | ||
| 6360 | 2012.03.16 19:30 | buy stop | 3165 | 1.37 | 1.32042 | 1.31842 | 1.32742 | ||
| 6361 | 2012.03.16 19:30 | sell stop | 3166 | 1.37 | 1.31431 | 1.31631 | 1.30731 | ||
| 6362 | 2012.03.16 19:40 | expiration | 3165 | 1.37 | 1.32042 | 1.31842 | 1.32742 | ||
| 6363 | 2012.03.16 19:40 | expiration | 3166 | 1.37 | 1.31431 | 1.31631 | 1.30731 | ||
| 6364 | 2012.03.16 19:45 | buy stop | 3167 | 1.37 | 1.32025 | 1.31825 | 1.32725 | ||
| 6365 | 2012.03.16 19:45 | sell stop | 3168 | 1.37 | 1.31414 | 1.31614 | 1.30714 | ||
| 6366 | 2012.03.16 19:55 | expiration | 3167 | 1.37 | 1.32025 | 1.31825 | 1.32725 | ||
| 6367 | 2012.03.16 19:55 | expiration | 3168 | 1.37 | 1.31414 | 1.31614 | 1.30714 | ||
| 6368 | 2012.03.16 20:00 | buy stop | 3169 | 1.37 | 1.31985 | 1.31785 | 1.32685 | ||
| 6369 | 2012.03.16 20:00 | sell stop | 3170 | 1.37 | 1.31374 | 1.31574 | 1.30674 | ||
| 6370 | 2012.03.16 20:10 | expiration | 3169 | 1.37 | 1.31985 | 1.31785 | 1.32685 | ||
| 6371 | 2012.03.16 20:10 | expiration | 3170 | 1.37 | 1.31374 | 1.31574 | 1.30674 | ||
| 6372 | 2012.03.16 20:15 | buy stop | 3171 | 1.37 | 1.31996 | 1.31796 | 1.32696 | ||
| 6373 | 2012.03.16 20:15 | sell stop | 3172 | 1.37 | 1.31385 | 1.31585 | 1.30685 | ||
| 6374 | 2012.03.16 20:25 | expiration | 3171 | 1.37 | 1.31996 | 1.31796 | 1.32696 | ||
| 6375 | 2012.03.16 20:25 | expiration | 3172 | 1.37 | 1.31385 | 1.31585 | 1.30685 | ||
| 6376 | 2012.03.16 20:30 | buy stop | 3173 | 1.37 | 1.32036 | 1.31836 | 1.32736 | ||
| 6377 | 2012.03.16 20:30 | sell stop | 3174 | 1.37 | 1.31425 | 1.31625 | 1.30725 | ||
| 6378 | 2012.03.16 20:40 | expiration | 3173 | 1.37 | 1.32036 | 1.31836 | 1.32736 | ||
| 6379 | 2012.03.16 20:40 | expiration | 3174 | 1.37 | 1.31425 | 1.31625 | 1.30725 | ||
| 6380 | 2012.03.16 20:45 | buy stop | 3175 | 1.37 | 1.32057 | 1.31857 | 1.32757 | ||
| 6381 | 2012.03.16 20:45 | sell stop | 3176 | 1.37 | 1.31446 | 1.31646 | 1.30746 | ||
| 6382 | 2012.03.16 20:55 | expiration | 3175 | 1.37 | 1.32057 | 1.31857 | 1.32757 | ||
| 6383 | 2012.03.16 20:55 | expiration | 3176 | 1.37 | 1.31446 | 1.31646 | 1.30746 | ||
| 6384 | 2012.03.16 21:00 | buy stop | 3177 | 1.37 | 1.32020 | 1.31820 | 1.32720 | ||
| 6385 | 2012.03.16 21:00 | sell stop | 3178 | 1.37 | 1.31409 | 1.31609 | 1.30709 | ||
| 6386 | 2012.03.16 21:10 | expiration | 3177 | 1.37 | 1.32020 | 1.31820 | 1.32720 | ||
| 6387 | 2012.03.16 21:10 | expiration | 3178 | 1.37 | 1.31409 | 1.31609 | 1.30709 | ||
| 6388 | 2012.03.16 21:15 | buy stop | 3179 | 1.37 | 1.32013 | 1.31813 | 1.32713 | ||
| 6389 | 2012.03.16 21:15 | sell stop | 3180 | 1.37 | 1.31402 | 1.31602 | 1.30702 | ||
| 6390 | 2012.03.16 21:25 | expiration | 3179 | 1.37 | 1.32013 | 1.31813 | 1.32713 | ||
| 6391 | 2012.03.16 21:25 | expiration | 3180 | 1.37 | 1.31402 | 1.31602 | 1.30702 | ||
| 6392 | 2012.03.16 21:30 | buy stop | 3181 | 1.37 | 1.31997 | 1.31797 | 1.32697 | ||
| 6393 | 2012.03.16 21:30 | sell stop | 3182 | 1.37 | 1.31386 | 1.31586 | 1.30686 | ||
| 6394 | 2012.03.16 21:40 | expiration | 3181 | 1.37 | 1.31997 | 1.31797 | 1.32697 | ||
| 6395 | 2012.03.16 21:40 | expiration | 3182 | 1.37 | 1.31386 | 1.31586 | 1.30686 | ||
| 6396 | 2012.03.16 21:45 | buy stop | 3183 | 1.37 | 1.31985 | 1.31785 | 1.32685 | ||
| 6397 | 2012.03.16 21:45 | sell stop | 3184 | 1.37 | 1.31374 | 1.31574 | 1.30674 | ||
| 6398 | 2012.03.16 21:55 | expiration | 3183 | 1.37 | 1.31985 | 1.31785 | 1.32685 | ||
| 6399 | 2012.03.16 21:55 | expiration | 3184 | 1.37 | 1.31374 | 1.31574 | 1.30674 | ||
| 6400 | 2012.03.19 14:00 | buy stop | 3185 | 1.37 | 1.31879 | 1.31679 | 1.32579 | ||
| 6401 | 2012.03.19 14:00 | sell stop | 3186 | 1.37 | 1.31268 | 1.31468 | 1.30568 | ||
| 6402 | 2012.03.19 14:10 | expiration | 3185 | 1.37 | 1.31879 | 1.31679 | 1.32579 | ||
| 6403 | 2012.03.19 14:10 | expiration | 3186 | 1.37 | 1.31268 | 1.31468 | 1.30568 | ||
| 6404 | 2012.03.19 14:15 | buy stop | 3187 | 1.37 | 1.31904 | 1.31704 | 1.32604 | ||
| 6405 | 2012.03.19 14:15 | sell stop | 3188 | 1.37 | 1.31293 | 1.31493 | 1.30593 | ||
| 6406 | 2012.03.19 14:25 | expiration | 3187 | 1.37 | 1.31904 | 1.31704 | 1.32604 | ||
| 6407 | 2012.03.19 14:25 | expiration | 3188 | 1.37 | 1.31293 | 1.31493 | 1.30593 | ||
| 6408 | 2012.03.19 14:30 | buy stop | 3189 | 1.37 | 1.31988 | 1.31788 | 1.32688 | ||
| 6409 | 2012.03.19 14:30 | sell stop | 3190 | 1.37 | 1.31377 | 1.31577 | 1.30677 | ||
| 6410 | 2012.03.19 14:40 | expiration | 3189 | 1.37 | 1.31988 | 1.31788 | 1.32688 | ||
| 6411 | 2012.03.19 14:40 | expiration | 3190 | 1.37 | 1.31377 | 1.31577 | 1.30677 | ||
| 6412 | 2012.03.19 14:45 | buy stop | 3191 | 1.37 | 1.31959 | 1.31759 | 1.32659 | ||
| 6413 | 2012.03.19 14:45 | sell stop | 3192 | 1.37 | 1.31348 | 1.31548 | 1.30648 | ||
| 6414 | 2012.03.19 14:55 | expiration | 3191 | 1.37 | 1.31959 | 1.31759 | 1.32659 | ||
| 6415 | 2012.03.19 14:55 | expiration | 3192 | 1.37 | 1.31348 | 1.31548 | 1.30648 | ||
| 6416 | 2012.03.19 15:00 | buy stop | 3193 | 1.37 | 1.31860 | 1.31660 | 1.32560 | ||
| 6417 | 2012.03.19 15:00 | sell stop | 3194 | 1.37 | 1.31249 | 1.31449 | 1.30549 | ||
| 6418 | 2012.03.19 15:10 | expiration | 3193 | 1.37 | 1.31860 | 1.31660 | 1.32560 | ||
| 6419 | 2012.03.19 15:10 | expiration | 3194 | 1.37 | 1.31249 | 1.31449 | 1.30549 | ||
| 6420 | 2012.03.19 15:15 | buy stop | 3195 | 1.37 | 1.31810 | 1.31610 | 1.32510 | ||
| 6421 | 2012.03.19 15:15 | sell stop | 3196 | 1.37 | 1.31199 | 1.31399 | 1.30499 | ||
| 6422 | 2012.03.19 15:25 | expiration | 3195 | 1.37 | 1.31810 | 1.31610 | 1.32510 | ||
| 6423 | 2012.03.19 15:25 | expiration | 3196 | 1.37 | 1.31199 | 1.31399 | 1.30499 | ||
| 6424 | 2012.03.19 15:30 | buy stop | 3197 | 1.37 | 1.31844 | 1.31644 | 1.32544 | ||
| 6425 | 2012.03.19 15:30 | sell stop | 3198 | 1.37 | 1.31233 | 1.31433 | 1.30533 | ||
| 6426 | 2012.03.19 15:40 | expiration | 3197 | 1.37 | 1.31844 | 1.31644 | 1.32544 | ||
| 6427 | 2012.03.19 15:40 | expiration | 3198 | 1.37 | 1.31233 | 1.31433 | 1.30533 | ||
| 6428 | 2012.03.19 15:45 | buy stop | 3199 | 1.37 | 1.31876 | 1.31676 | 1.32576 | ||
| 6429 | 2012.03.19 15:45 | sell stop | 3200 | 1.37 | 1.31265 | 1.31465 | 1.30565 | ||
| 6430 | 2012.03.19 15:55 | expiration | 3199 | 1.37 | 1.31876 | 1.31676 | 1.32576 | ||
| 6431 | 2012.03.19 15:55 | expiration | 3200 | 1.37 | 1.31265 | 1.31465 | 1.30565 | ||
| 6432 | 2012.03.19 16:00 | buy stop | 3201 | 1.37 | 1.31861 | 1.31661 | 1.32561 | ||
| 6433 | 2012.03.19 16:00 | sell stop | 3202 | 1.37 | 1.31250 | 1.31450 | 1.30550 | ||
| 6434 | 2012.03.19 16:10 | expiration | 3201 | 1.37 | 1.31861 | 1.31661 | 1.32561 | ||
| 6435 | 2012.03.19 16:10 | expiration | 3202 | 1.37 | 1.31250 | 1.31450 | 1.30550 | ||
| 6436 | 2012.03.19 16:15 | buy stop | 3203 | 1.37 | 1.31876 | 1.31676 | 1.32576 | ||
| 6437 | 2012.03.19 16:15 | sell stop | 3204 | 1.37 | 1.31265 | 1.31465 | 1.30565 | ||
| 6438 | 2012.03.19 16:25 | expiration | 3203 | 1.37 | 1.31876 | 1.31676 | 1.32576 | ||
| 6439 | 2012.03.19 16:25 | expiration | 3204 | 1.37 | 1.31265 | 1.31465 | 1.30565 | ||
| 6440 | 2012.03.19 16:30 | buy stop | 3205 | 1.37 | 1.31950 | 1.31750 | 1.32650 | ||
| 6441 | 2012.03.19 16:30 | sell stop | 3206 | 1.37 | 1.31339 | 1.31539 | 1.30639 | ||
| 6442 | 2012.03.19 16:40 | expiration | 3205 | 1.37 | 1.31950 | 1.31750 | 1.32650 | ||
| 6443 | 2012.03.19 16:40 | expiration | 3206 | 1.37 | 1.31339 | 1.31539 | 1.30639 | ||
| 6444 | 2012.03.19 16:45 | buy stop | 3207 | 1.37 | 1.32214 | 1.32014 | 1.32914 | ||
| 6445 | 2012.03.19 16:45 | sell stop | 3208 | 1.37 | 1.31603 | 1.31803 | 1.30903 | ||
| 6446 | 2012.03.19 16:55 | expiration | 3207 | 1.37 | 1.32214 | 1.32014 | 1.32914 | ||
| 6447 | 2012.03.19 16:55 | expiration | 3208 | 1.37 | 1.31603 | 1.31803 | 1.30903 | ||
| 6448 | 2012.03.19 17:00 | buy stop | 3209 | 1.37 | 1.32366 | 1.32166 | 1.33066 | ||
| 6449 | 2012.03.19 17:00 | sell stop | 3210 | 1.37 | 1.31755 | 1.31955 | 1.31055 | ||
| 6450 | 2012.03.19 17:10 | expiration | 3209 | 1.37 | 1.32366 | 1.32166 | 1.33066 | ||
| 6451 | 2012.03.19 17:10 | expiration | 3210 | 1.37 | 1.31755 | 1.31955 | 1.31055 | ||
| 6452 | 2012.03.19 17:15 | buy stop | 3211 | 1.37 | 1.32314 | 1.32114 | 1.33014 | ||
| 6453 | 2012.03.19 17:15 | sell stop | 3212 | 1.37 | 1.31703 | 1.31903 | 1.31003 | ||
| 6454 | 2012.03.19 17:23 | buy | 3211 | 1.37 | 1.32314 | 1.32114 | 1.33014 | ||
| 6455 | 2012.03.19 17:25 | expiration | 3212 | 1.37 | 1.31703 | 1.31903 | 1.31003 | ||
| 6456 | 2012.03.20 10:13 | s/l | 3211 | 1.37 | 1.32114 | 1.32114 | 1.33014 | -278.38 | 13458.33 |
| 6457 | 2012.03.20 14:00 | buy stop | 3213 | 1.35 | 1.32125 | 1.31925 | 1.32825 | ||
| 6458 | 2012.03.20 14:00 | sell stop | 3214 | 1.35 | 1.31514 | 1.31714 | 1.30814 | ||
| 6459 | 2012.03.20 14:10 | expiration | 3213 | 1.35 | 1.32125 | 1.31925 | 1.32825 | ||
| 6460 | 2012.03.20 14:10 | expiration | 3214 | 1.35 | 1.31514 | 1.31714 | 1.30814 | ||
| 6461 | 2012.03.20 14:15 | buy stop | 3215 | 1.35 | 1.32119 | 1.31919 | 1.32819 | ||
| 6462 | 2012.03.20 14:15 | sell stop | 3216 | 1.35 | 1.31508 | 1.31708 | 1.30808 | ||
| 6463 | 2012.03.20 14:25 | expiration | 3215 | 1.35 | 1.32119 | 1.31919 | 1.32819 | ||
| 6464 | 2012.03.20 14:25 | expiration | 3216 | 1.35 | 1.31508 | 1.31708 | 1.30808 | ||
| 6465 | 2012.03.20 14:30 | buy stop | 3217 | 1.35 | 1.32147 | 1.31947 | 1.32847 | ||
| 6466 | 2012.03.20 14:30 | sell stop | 3218 | 1.35 | 1.31536 | 1.31736 | 1.30836 | ||
| 6467 | 2012.03.20 14:40 | expiration | 3217 | 1.35 | 1.32147 | 1.31947 | 1.32847 | ||
| 6468 | 2012.03.20 14:40 | expiration | 3218 | 1.35 | 1.31536 | 1.31736 | 1.30836 | ||
| 6469 | 2012.03.20 14:45 | buy stop | 3219 | 1.35 | 1.32205 | 1.32005 | 1.32905 | ||
| 6470 | 2012.03.20 14:45 | sell stop | 3220 | 1.35 | 1.31594 | 1.31794 | 1.30894 | ||
| 6471 | 2012.03.20 14:55 | expiration | 3219 | 1.35 | 1.32205 | 1.32005 | 1.32905 | ||
| 6472 | 2012.03.20 14:55 | expiration | 3220 | 1.35 | 1.31594 | 1.31794 | 1.30894 | ||
| 6473 | 2012.03.20 15:00 | buy stop | 3221 | 1.35 | 1.32186 | 1.31986 | 1.32886 | ||
| 6474 | 2012.03.20 15:00 | sell stop | 3222 | 1.35 | 1.31575 | 1.31775 | 1.30875 | ||
| 6475 | 2012.03.20 15:10 | expiration | 3221 | 1.35 | 1.32186 | 1.31986 | 1.32886 | ||
| 6476 | 2012.03.20 15:10 | expiration | 3222 | 1.35 | 1.31575 | 1.31775 | 1.30875 | ||
| 6477 | 2012.03.20 15:15 | buy stop | 3223 | 1.35 | 1.32291 | 1.32091 | 1.32991 | ||
| 6478 | 2012.03.20 15:15 | sell stop | 3224 | 1.35 | 1.31680 | 1.31880 | 1.30980 | ||
| 6479 | 2012.03.20 15:25 | expiration | 3223 | 1.35 | 1.32291 | 1.32091 | 1.32991 | ||
| 6480 | 2012.03.20 15:25 | expiration | 3224 | 1.35 | 1.31680 | 1.31880 | 1.30980 | ||
| 6481 | 2012.03.20 15:30 | buy stop | 3225 | 1.35 | 1.32262 | 1.32062 | 1.32962 | ||
| 6482 | 2012.03.20 15:30 | sell stop | 3226 | 1.35 | 1.31651 | 1.31851 | 1.30951 | ||
| 6483 | 2012.03.20 15:40 | expiration | 3225 | 1.35 | 1.32262 | 1.32062 | 1.32962 | ||
| 6484 | 2012.03.20 15:40 | expiration | 3226 | 1.35 | 1.31651 | 1.31851 | 1.30951 | ||
| 6485 | 2012.03.20 15:45 | buy stop | 3227 | 1.35 | 1.32216 | 1.32016 | 1.32916 | ||
| 6486 | 2012.03.20 15:45 | sell stop | 3228 | 1.35 | 1.31605 | 1.31805 | 1.30905 | ||
| 6487 | 2012.03.20 15:50 | buy | 3227 | 1.35 | 1.32216 | 1.32016 | 1.32916 | ||
| 6488 | 2012.03.20 15:55 | expiration | 3228 | 1.35 | 1.31605 | 1.31805 | 1.30905 | ||
| 6489 | 2012.03.21 02:49 | modify | 3227 | 1.35 | 1.32216 | 1.32216 | 1.32916 | ||
| 6490 | 2012.03.21 14:24 | s/l | 3227 | 1.35 | 1.32216 | 1.32216 | 1.32916 | -4.32 | 13454.01 |
| 6491 | 2012.03.21 14:30 | buy stop | 3229 | 1.35 | 1.32543 | 1.32343 | 1.33243 | ||
| 6492 | 2012.03.21 14:30 | sell stop | 3230 | 1.35 | 1.31932 | 1.32132 | 1.31232 | ||
| 6493 | 2012.03.21 14:40 | expiration | 3229 | 1.35 | 1.32543 | 1.32343 | 1.33243 | ||
| 6494 | 2012.03.21 14:40 | expiration | 3230 | 1.35 | 1.31932 | 1.32132 | 1.31232 | ||
| 6495 | 2012.03.21 14:45 | buy stop | 3231 | 1.35 | 1.32561 | 1.32361 | 1.33261 | ||
| 6496 | 2012.03.21 14:45 | sell stop | 3232 | 1.35 | 1.31950 | 1.32150 | 1.31250 | ||
| 6497 | 2012.03.21 14:55 | expiration | 3231 | 1.35 | 1.32561 | 1.32361 | 1.33261 | ||
| 6498 | 2012.03.21 14:55 | expiration | 3232 | 1.35 | 1.31950 | 1.32150 | 1.31250 | ||
| 6499 | 2012.03.21 15:00 | buy stop | 3233 | 1.35 | 1.32533 | 1.32333 | 1.33233 | ||
| 6500 | 2012.03.21 15:00 | sell stop | 3234 | 1.35 | 1.31922 | 1.32122 | 1.31222 | ||
| 6501 | 2012.03.21 15:10 | expiration | 3233 | 1.35 | 1.32533 | 1.32333 | 1.33233 | ||
| 6502 | 2012.03.21 15:10 | expiration | 3234 | 1.35 | 1.31922 | 1.32122 | 1.31222 | ||
| 6503 | 2012.03.21 15:15 | buy stop | 3235 | 1.35 | 1.32559 | 1.32359 | 1.33259 | ||
| 6504 | 2012.03.21 15:15 | sell stop | 3236 | 1.35 | 1.31948 | 1.32148 | 1.31248 | ||
| 6505 | 2012.03.21 15:25 | expiration | 3235 | 1.35 | 1.32559 | 1.32359 | 1.33259 | ||
| 6506 | 2012.03.21 15:25 | expiration | 3236 | 1.35 | 1.31948 | 1.32148 | 1.31248 | ||
| 6507 | 2012.03.21 15:30 | buy stop | 3237 | 1.35 | 1.32606 | 1.32406 | 1.33306 | ||
| 6508 | 2012.03.21 15:30 | sell stop | 3238 | 1.35 | 1.31995 | 1.32195 | 1.31295 | ||
| 6509 | 2012.03.21 15:40 | expiration | 3237 | 1.35 | 1.32606 | 1.32406 | 1.33306 | ||
| 6510 | 2012.03.21 15:40 | expiration | 3238 | 1.35 | 1.31995 | 1.32195 | 1.31295 | ||
| 6511 | 2012.03.21 15:45 | buy stop | 3239 | 1.35 | 1.32630 | 1.32430 | 1.33330 | ||
| 6512 | 2012.03.21 15:45 | sell stop | 3240 | 1.35 | 1.32019 | 1.32219 | 1.31319 | ||
| 6513 | 2012.03.21 15:55 | expiration | 3239 | 1.35 | 1.32630 | 1.32430 | 1.33330 | ||
| 6514 | 2012.03.21 15:55 | expiration | 3240 | 1.35 | 1.32019 | 1.32219 | 1.31319 | ||
| 6515 | 2012.03.21 16:00 | buy stop | 3241 | 1.35 | 1.32547 | 1.32347 | 1.33247 | ||
| 6516 | 2012.03.21 16:00 | sell stop | 3242 | 1.35 | 1.31936 | 1.32136 | 1.31236 | ||
| 6517 | 2012.03.21 16:10 | expiration | 3241 | 1.35 | 1.32547 | 1.32347 | 1.33247 | ||
| 6518 | 2012.03.21 16:10 | expiration | 3242 | 1.35 | 1.31936 | 1.32136 | 1.31236 | ||
| 6519 | 2012.03.21 16:15 | buy stop | 3243 | 1.35 | 1.32635 | 1.32435 | 1.33335 | ||
| 6520 | 2012.03.21 16:15 | sell stop | 3244 | 1.35 | 1.32024 | 1.32224 | 1.31324 | ||
| 6521 | 2012.03.21 16:25 | expiration | 3243 | 1.35 | 1.32635 | 1.32435 | 1.33335 | ||
| 6522 | 2012.03.21 16:25 | expiration | 3244 | 1.35 | 1.32024 | 1.32224 | 1.31324 | ||
| 6523 | 2012.03.21 16:30 | buy stop | 3245 | 1.35 | 1.32749 | 1.32549 | 1.33449 | ||
| 6524 | 2012.03.21 16:30 | sell stop | 3246 | 1.35 | 1.32138 | 1.32338 | 1.31438 | ||
| 6525 | 2012.03.21 16:40 | expiration | 3245 | 1.35 | 1.32749 | 1.32549 | 1.33449 | ||
| 6526 | 2012.03.21 16:40 | expiration | 3246 | 1.35 | 1.32138 | 1.32338 | 1.31438 | ||
| 6527 | 2012.03.21 16:45 | buy stop | 3247 | 1.35 | 1.32699 | 1.32499 | 1.33399 | ||
| 6528 | 2012.03.21 16:45 | sell stop | 3248 | 1.35 | 1.32088 | 1.32288 | 1.31388 | ||
| 6529 | 2012.03.21 16:55 | expiration | 3247 | 1.35 | 1.32699 | 1.32499 | 1.33399 | ||
| 6530 | 2012.03.21 16:55 | expiration | 3248 | 1.35 | 1.32088 | 1.32288 | 1.31388 | ||
| 6531 | 2012.03.21 17:00 | buy stop | 3249 | 1.35 | 1.32297 | 1.32097 | 1.32997 | ||
| 6532 | 2012.03.21 17:00 | sell stop | 3250 | 1.35 | 1.31686 | 1.31886 | 1.30986 | ||
| 6533 | 2012.03.21 17:10 | expiration | 3249 | 1.35 | 1.32297 | 1.32097 | 1.32997 | ||
| 6534 | 2012.03.21 17:10 | expiration | 3250 | 1.35 | 1.31686 | 1.31886 | 1.30986 | ||
| 6535 | 2012.03.21 17:15 | buy stop | 3251 | 1.35 | 1.32231 | 1.32031 | 1.32931 | ||
| 6536 | 2012.03.21 17:15 | sell stop | 3252 | 1.35 | 1.31620 | 1.31820 | 1.30920 | ||
| 6537 | 2012.03.21 17:25 | expiration | 3251 | 1.35 | 1.32231 | 1.32031 | 1.32931 | ||
| 6538 | 2012.03.21 17:25 | expiration | 3252 | 1.35 | 1.31620 | 1.31820 | 1.30920 | ||
| 6539 | 2012.03.21 17:30 | buy stop | 3253 | 1.35 | 1.32181 | 1.31981 | 1.32881 | ||
| 6540 | 2012.03.21 17:30 | sell stop | 3254 | 1.35 | 1.31570 | 1.31770 | 1.30870 | ||
| 6541 | 2012.03.21 17:40 | expiration | 3253 | 1.35 | 1.32181 | 1.31981 | 1.32881 | ||
| 6542 | 2012.03.21 17:40 | expiration | 3254 | 1.35 | 1.31570 | 1.31770 | 1.30870 | ||
| 6543 | 2012.03.21 17:45 | buy stop | 3255 | 1.35 | 1.32206 | 1.32006 | 1.32906 | ||
| 6544 | 2012.03.21 17:45 | sell stop | 3256 | 1.35 | 1.31595 | 1.31795 | 1.30895 | ||
| 6545 | 2012.03.21 17:55 | expiration | 3255 | 1.35 | 1.32206 | 1.32006 | 1.32906 | ||
| 6546 | 2012.03.21 17:55 | expiration | 3256 | 1.35 | 1.31595 | 1.31795 | 1.30895 | ||
| 6547 | 2012.03.21 18:00 | buy stop | 3257 | 1.35 | 1.32201 | 1.32001 | 1.32901 | ||
| 6548 | 2012.03.21 18:00 | sell stop | 3258 | 1.35 | 1.31590 | 1.31790 | 1.30890 | ||
| 6549 | 2012.03.21 18:10 | expiration | 3257 | 1.35 | 1.32201 | 1.32001 | 1.32901 | ||
| 6550 | 2012.03.21 18:10 | expiration | 3258 | 1.35 | 1.31590 | 1.31790 | 1.30890 | ||
| 6551 | 2012.03.21 18:15 | buy stop | 3259 | 1.35 | 1.32388 | 1.32188 | 1.33088 | ||
| 6552 | 2012.03.21 18:15 | sell stop | 3260 | 1.35 | 1.31777 | 1.31977 | 1.31077 | ||
| 6553 | 2012.03.21 18:25 | expiration | 3259 | 1.35 | 1.32388 | 1.32188 | 1.33088 | ||
| 6554 | 2012.03.21 18:25 | expiration | 3260 | 1.35 | 1.31777 | 1.31977 | 1.31077 | ||
| 6555 | 2012.03.21 18:30 | buy stop | 3261 | 1.35 | 1.32354 | 1.32154 | 1.33054 | ||
| 6556 | 2012.03.21 18:30 | sell stop | 3262 | 1.35 | 1.31743 | 1.31943 | 1.31043 | ||
| 6557 | 2012.03.21 18:40 | expiration | 3261 | 1.35 | 1.32354 | 1.32154 | 1.33054 | ||
| 6558 | 2012.03.21 18:40 | expiration | 3262 | 1.35 | 1.31743 | 1.31943 | 1.31043 | ||
| 6559 | 2012.03.21 18:45 | buy stop | 3263 | 1.35 | 1.32363 | 1.32163 | 1.33063 | ||
| 6560 | 2012.03.21 18:45 | sell stop | 3264 | 1.35 | 1.31752 | 1.31952 | 1.31052 | ||
| 6561 | 2012.03.21 18:55 | expiration | 3263 | 1.35 | 1.32363 | 1.32163 | 1.33063 | ||
| 6562 | 2012.03.21 18:55 | expiration | 3264 | 1.35 | 1.31752 | 1.31952 | 1.31052 | ||
| 6563 | 2012.03.21 19:00 | buy stop | 3265 | 1.35 | 1.32342 | 1.32142 | 1.33042 | ||
| 6564 | 2012.03.21 19:00 | sell stop | 3266 | 1.35 | 1.31731 | 1.31931 | 1.31031 | ||
| 6565 | 2012.03.21 19:10 | expiration | 3265 | 1.35 | 1.32342 | 1.32142 | 1.33042 | ||
| 6566 | 2012.03.21 19:10 | expiration | 3266 | 1.35 | 1.31731 | 1.31931 | 1.31031 | ||
| 6567 | 2012.03.21 19:15 | buy stop | 3267 | 1.35 | 1.32310 | 1.32110 | 1.33010 | ||
| 6568 | 2012.03.21 19:15 | sell stop | 3268 | 1.35 | 1.31699 | 1.31899 | 1.30999 | ||
| 6569 | 2012.03.21 19:25 | expiration | 3267 | 1.35 | 1.32310 | 1.32110 | 1.33010 | ||
| 6570 | 2012.03.21 19:25 | expiration | 3268 | 1.35 | 1.31699 | 1.31899 | 1.30999 | ||
| 6571 | 2012.03.21 19:30 | buy stop | 3269 | 1.35 | 1.32301 | 1.32101 | 1.33001 | ||
| 6572 | 2012.03.21 19:30 | sell stop | 3270 | 1.35 | 1.31690 | 1.31890 | 1.30990 | ||
| 6573 | 2012.03.21 19:40 | expiration | 3269 | 1.35 | 1.32301 | 1.32101 | 1.33001 | ||
| 6574 | 2012.03.21 19:40 | expiration | 3270 | 1.35 | 1.31690 | 1.31890 | 1.30990 | ||
| 6575 | 2012.03.21 19:45 | buy stop | 3271 | 1.35 | 1.32229 | 1.32029 | 1.32929 | ||
| 6576 | 2012.03.21 19:45 | sell stop | 3272 | 1.35 | 1.31618 | 1.31818 | 1.30918 | ||
| 6577 | 2012.03.21 19:55 | expiration | 3271 | 1.35 | 1.32229 | 1.32029 | 1.32929 | ||
| 6578 | 2012.03.21 19:55 | expiration | 3272 | 1.35 | 1.31618 | 1.31818 | 1.30918 | ||
| 6579 | 2012.03.21 20:00 | buy stop | 3273 | 1.35 | 1.32282 | 1.32082 | 1.32982 | ||
| 6580 | 2012.03.21 20:00 | sell stop | 3274 | 1.35 | 1.31671 | 1.31871 | 1.30971 | ||
| 6581 | 2012.03.21 20:10 | expiration | 3273 | 1.35 | 1.32282 | 1.32082 | 1.32982 | ||
| 6582 | 2012.03.21 20:10 | expiration | 3274 | 1.35 | 1.31671 | 1.31871 | 1.30971 | ||
| 6583 | 2012.03.21 20:15 | buy stop | 3275 | 1.35 | 1.32322 | 1.32122 | 1.33022 | ||
| 6584 | 2012.03.21 20:15 | sell stop | 3276 | 1.35 | 1.31711 | 1.31911 | 1.31011 | ||
| 6585 | 2012.03.21 20:25 | expiration | 3275 | 1.35 | 1.32322 | 1.32122 | 1.33022 | ||
| 6586 | 2012.03.21 20:25 | expiration | 3276 | 1.35 | 1.31711 | 1.31911 | 1.31011 | ||
| 6587 | 2012.03.21 20:30 | buy stop | 3277 | 1.35 | 1.32368 | 1.32168 | 1.33068 | ||
| 6588 | 2012.03.21 20:30 | sell stop | 3278 | 1.35 | 1.31757 | 1.31957 | 1.31057 | ||
| 6589 | 2012.03.21 20:40 | expiration | 3277 | 1.35 | 1.32368 | 1.32168 | 1.33068 | ||
| 6590 | 2012.03.21 20:40 | expiration | 3278 | 1.35 | 1.31757 | 1.31957 | 1.31057 | ||
| 6591 | 2012.03.21 20:45 | buy stop | 3279 | 1.35 | 1.32357 | 1.32157 | 1.33057 | ||
| 6592 | 2012.03.21 20:45 | sell stop | 3280 | 1.35 | 1.31746 | 1.31946 | 1.31046 | ||
| 6593 | 2012.03.21 20:55 | expiration | 3279 | 1.35 | 1.32357 | 1.32157 | 1.33057 | ||
| 6594 | 2012.03.21 20:55 | expiration | 3280 | 1.35 | 1.31746 | 1.31946 | 1.31046 | ||
| 6595 | 2012.03.21 21:00 | buy stop | 3281 | 1.35 | 1.32351 | 1.32151 | 1.33051 | ||
| 6596 | 2012.03.21 21:00 | sell stop | 3282 | 1.35 | 1.31740 | 1.31940 | 1.31040 | ||
| 6597 | 2012.03.21 21:10 | expiration | 3281 | 1.35 | 1.32351 | 1.32151 | 1.33051 | ||
| 6598 | 2012.03.21 21:10 | expiration | 3282 | 1.35 | 1.31740 | 1.31940 | 1.31040 | ||
| 6599 | 2012.03.21 21:15 | buy stop | 3283 | 1.35 | 1.32358 | 1.32158 | 1.33058 | ||
| 6600 | 2012.03.21 21:15 | sell stop | 3284 | 1.35 | 1.31747 | 1.31947 | 1.31047 | ||
| 6601 | 2012.03.21 21:25 | expiration | 3283 | 1.35 | 1.32358 | 1.32158 | 1.33058 | ||
| 6602 | 2012.03.21 21:25 | expiration | 3284 | 1.35 | 1.31747 | 1.31947 | 1.31047 | ||
| 6603 | 2012.03.21 21:30 | buy stop | 3285 | 1.35 | 1.32364 | 1.32164 | 1.33064 | ||
| 6604 | 2012.03.21 21:30 | sell stop | 3286 | 1.35 | 1.31753 | 1.31953 | 1.31053 | ||
| 6605 | 2012.03.21 21:40 | expiration | 3285 | 1.35 | 1.32364 | 1.32164 | 1.33064 | ||
| 6606 | 2012.03.21 21:40 | expiration | 3286 | 1.35 | 1.31753 | 1.31953 | 1.31053 | ||
| 6607 | 2012.03.21 21:45 | buy stop | 3287 | 1.35 | 1.32382 | 1.32182 | 1.33082 | ||
| 6608 | 2012.03.21 21:45 | sell stop | 3288 | 1.35 | 1.31771 | 1.31971 | 1.31071 | ||
| 6609 | 2012.03.21 21:55 | expiration | 3287 | 1.35 | 1.32382 | 1.32182 | 1.33082 | ||
| 6610 | 2012.03.21 21:55 | expiration | 3288 | 1.35 | 1.31771 | 1.31971 | 1.31071 | ||
| 6611 | 2012.03.22 14:00 | buy stop | 3289 | 1.35 | 1.31903 | 1.31703 | 1.32603 | ||
| 6612 | 2012.03.22 14:00 | sell stop | 3290 | 1.35 | 1.31292 | 1.31492 | 1.30592 | ||
| 6613 | 2012.03.22 14:10 | expiration | 3289 | 1.35 | 1.31903 | 1.31703 | 1.32603 | ||
| 6614 | 2012.03.22 14:10 | expiration | 3290 | 1.35 | 1.31292 | 1.31492 | 1.30592 | ||
| 6615 | 2012.03.22 14:15 | buy stop | 3291 | 1.35 | 1.31937 | 1.31737 | 1.32637 | ||
| 6616 | 2012.03.22 14:15 | sell stop | 3292 | 1.35 | 1.31326 | 1.31526 | 1.30626 | ||
| 6617 | 2012.03.22 14:25 | expiration | 3291 | 1.35 | 1.31937 | 1.31737 | 1.32637 | ||
| 6618 | 2012.03.22 14:25 | expiration | 3292 | 1.35 | 1.31326 | 1.31526 | 1.30626 | ||
| 6619 | 2012.03.22 14:30 | buy stop | 3293 | 1.35 | 1.31946 | 1.31746 | 1.32646 | ||
| 6620 | 2012.03.22 14:30 | sell stop | 3294 | 1.35 | 1.31335 | 1.31535 | 1.30635 | ||
| 6621 | 2012.03.22 14:40 | expiration | 3293 | 1.35 | 1.31946 | 1.31746 | 1.32646 | ||
| 6622 | 2012.03.22 14:40 | expiration | 3294 | 1.35 | 1.31335 | 1.31535 | 1.30635 | ||
| 6623 | 2012.03.22 14:45 | buy stop | 3295 | 1.35 | 1.32024 | 1.31824 | 1.32724 | ||
| 6624 | 2012.03.22 14:45 | sell stop | 3296 | 1.35 | 1.31413 | 1.31613 | 1.30713 | ||
| 6625 | 2012.03.22 14:55 | expiration | 3295 | 1.35 | 1.32024 | 1.31824 | 1.32724 | ||
| 6626 | 2012.03.22 14:55 | expiration | 3296 | 1.35 | 1.31413 | 1.31613 | 1.30713 | ||
| 6627 | 2012.03.22 15:00 | buy stop | 3297 | 1.35 | 1.32002 | 1.31802 | 1.32702 | ||
| 6628 | 2012.03.22 15:00 | sell stop | 3298 | 1.35 | 1.31391 | 1.31591 | 1.30691 | ||
| 6629 | 2012.03.22 15:10 | expiration | 3297 | 1.35 | 1.32002 | 1.31802 | 1.32702 | ||
| 6630 | 2012.03.22 15:10 | expiration | 3298 | 1.35 | 1.31391 | 1.31591 | 1.30691 | ||
| 6631 | 2012.03.22 15:15 | buy stop | 3299 | 1.35 | 1.31975 | 1.31775 | 1.32675 | ||
| 6632 | 2012.03.22 15:15 | sell stop | 3300 | 1.35 | 1.31364 | 1.31564 | 1.30664 | ||
| 6633 | 2012.03.22 15:25 | expiration | 3299 | 1.35 | 1.31975 | 1.31775 | 1.32675 | ||
| 6634 | 2012.03.22 15:25 | expiration | 3300 | 1.35 | 1.31364 | 1.31564 | 1.30664 | ||
| 6635 | 2012.03.22 15:30 | buy stop | 3301 | 1.35 | 1.31764 | 1.31564 | 1.32464 | ||
| 6636 | 2012.03.22 15:30 | sell stop | 3302 | 1.35 | 1.31153 | 1.31353 | 1.30453 | ||
| 6637 | 2012.03.22 15:40 | expiration | 3301 | 1.35 | 1.31764 | 1.31564 | 1.32464 | ||
| 6638 | 2012.03.22 15:40 | expiration | 3302 | 1.35 | 1.31153 | 1.31353 | 1.30453 | ||
| 6639 | 2012.03.22 15:45 | buy stop | 3303 | 1.35 | 1.31811 | 1.31611 | 1.32511 | ||
| 6640 | 2012.03.22 15:45 | sell stop | 3304 | 1.35 | 1.31200 | 1.31400 | 1.30500 | ||
| 6641 | 2012.03.22 15:55 | expiration | 3303 | 1.35 | 1.31811 | 1.31611 | 1.32511 | ||
| 6642 | 2012.03.22 15:55 | expiration | 3304 | 1.35 | 1.31200 | 1.31400 | 1.30500 | ||
| 6643 | 2012.03.22 16:00 | buy stop | 3305 | 1.35 | 1.31827 | 1.31627 | 1.32527 | ||
| 6644 | 2012.03.22 16:00 | sell stop | 3306 | 1.35 | 1.31216 | 1.31416 | 1.30516 | ||
| 6645 | 2012.03.22 16:10 | expiration | 3305 | 1.35 | 1.31827 | 1.31627 | 1.32527 | ||
| 6646 | 2012.03.22 16:10 | expiration | 3306 | 1.35 | 1.31216 | 1.31416 | 1.30516 | ||
| 6647 | 2012.03.22 16:15 | buy stop | 3307 | 1.35 | 1.31901 | 1.31701 | 1.32601 | ||
| 6648 | 2012.03.22 16:15 | sell stop | 3308 | 1.35 | 1.31290 | 1.31490 | 1.30590 | ||
| 6649 | 2012.03.22 16:25 | expiration | 3307 | 1.35 | 1.31901 | 1.31701 | 1.32601 | ||
| 6650 | 2012.03.22 16:25 | expiration | 3308 | 1.35 | 1.31290 | 1.31490 | 1.30590 | ||
| 6651 | 2012.03.22 16:30 | buy stop | 3309 | 1.35 | 1.31966 | 1.31766 | 1.32666 | ||
| 6652 | 2012.03.22 16:30 | sell stop | 3310 | 1.35 | 1.31355 | 1.31555 | 1.30655 | ||
| 6653 | 2012.03.22 16:40 | expiration | 3309 | 1.35 | 1.31966 | 1.31766 | 1.32666 | ||
| 6654 | 2012.03.22 16:40 | expiration | 3310 | 1.35 | 1.31355 | 1.31555 | 1.30655 | ||
| 6655 | 2012.03.22 16:45 | buy stop | 3311 | 1.35 | 1.31960 | 1.31760 | 1.32660 | ||
| 6656 | 2012.03.22 16:45 | sell stop | 3312 | 1.35 | 1.31349 | 1.31549 | 1.30649 | ||
| 6657 | 2012.03.22 16:55 | expiration | 3311 | 1.35 | 1.31960 | 1.31760 | 1.32660 | ||
| 6658 | 2012.03.22 16:55 | expiration | 3312 | 1.35 | 1.31349 | 1.31549 | 1.30649 | ||
| 6659 | 2012.03.22 17:00 | buy stop | 3313 | 1.35 | 1.31960 | 1.31760 | 1.32660 | ||
| 6660 | 2012.03.22 17:00 | sell stop | 3314 | 1.35 | 1.31349 | 1.31549 | 1.30649 | ||
| 6661 | 2012.03.22 17:10 | expiration | 3313 | 1.35 | 1.31960 | 1.31760 | 1.32660 | ||
| 6662 | 2012.03.22 17:10 | expiration | 3314 | 1.35 | 1.31349 | 1.31549 | 1.30649 | ||
| 6663 | 2012.03.22 17:15 | buy stop | 3315 | 1.35 | 1.31939 | 1.31739 | 1.32639 | ||
| 6664 | 2012.03.22 17:15 | sell stop | 3316 | 1.35 | 1.31328 | 1.31528 | 1.30628 | ||
| 6665 | 2012.03.22 17:25 | expiration | 3315 | 1.35 | 1.31939 | 1.31739 | 1.32639 | ||
| 6666 | 2012.03.22 17:25 | expiration | 3316 | 1.35 | 1.31328 | 1.31528 | 1.30628 | ||
| 6667 | 2012.03.22 17:30 | buy stop | 3317 | 1.35 | 1.31958 | 1.31758 | 1.32658 | ||
| 6668 | 2012.03.22 17:30 | sell stop | 3318 | 1.35 | 1.31347 | 1.31547 | 1.30647 | ||
| 6669 | 2012.03.22 17:40 | expiration | 3317 | 1.35 | 1.31958 | 1.31758 | 1.32658 | ||
| 6670 | 2012.03.22 17:40 | expiration | 3318 | 1.35 | 1.31347 | 1.31547 | 1.30647 | ||
| 6671 | 2012.03.22 17:45 | buy stop | 3319 | 1.35 | 1.32195 | 1.31995 | 1.32895 | ||
| 6672 | 2012.03.22 17:45 | sell stop | 3320 | 1.35 | 1.31584 | 1.31784 | 1.30884 | ||
| 6673 | 2012.03.22 17:55 | expiration | 3319 | 1.35 | 1.32195 | 1.31995 | 1.32895 | ||
| 6674 | 2012.03.22 17:55 | expiration | 3320 | 1.35 | 1.31584 | 1.31784 | 1.30884 | ||
| 6675 | 2012.03.22 18:00 | buy stop | 3321 | 1.35 | 1.32238 | 1.32038 | 1.32938 | ||
| 6676 | 2012.03.22 18:00 | sell stop | 3322 | 1.35 | 1.31627 | 1.31827 | 1.30927 | ||
| 6677 | 2012.03.22 18:10 | expiration | 3321 | 1.35 | 1.32238 | 1.32038 | 1.32938 | ||
| 6678 | 2012.03.22 18:10 | expiration | 3322 | 1.35 | 1.31627 | 1.31827 | 1.30927 | ||
| 6679 | 2012.03.22 18:15 | buy stop | 3323 | 1.35 | 1.32190 | 1.31990 | 1.32890 | ||
| 6680 | 2012.03.22 18:15 | sell stop | 3324 | 1.35 | 1.31579 | 1.31779 | 1.30879 | ||
| 6681 | 2012.03.22 18:25 | expiration | 3323 | 1.35 | 1.32190 | 1.31990 | 1.32890 | ||
| 6682 | 2012.03.22 18:25 | expiration | 3324 | 1.35 | 1.31579 | 1.31779 | 1.30879 | ||
| 6683 | 2012.03.22 18:30 | buy stop | 3325 | 1.35 | 1.32242 | 1.32042 | 1.32942 | ||
| 6684 | 2012.03.22 18:30 | sell stop | 3326 | 1.35 | 1.31631 | 1.31831 | 1.30931 | ||
| 6685 | 2012.03.22 18:40 | expiration | 3325 | 1.35 | 1.32242 | 1.32042 | 1.32942 | ||
| 6686 | 2012.03.22 18:40 | expiration | 3326 | 1.35 | 1.31631 | 1.31831 | 1.30931 | ||
| 6687 | 2012.03.22 18:45 | buy stop | 3327 | 1.35 | 1.32196 | 1.31996 | 1.32896 | ||
| 6688 | 2012.03.22 18:45 | sell stop | 3328 | 1.35 | 1.31585 | 1.31785 | 1.30885 | ||
| 6689 | 2012.03.22 18:55 | expiration | 3327 | 1.35 | 1.32196 | 1.31996 | 1.32896 | ||
| 6690 | 2012.03.22 18:55 | expiration | 3328 | 1.35 | 1.31585 | 1.31785 | 1.30885 | ||
| 6691 | 2012.03.22 19:00 | buy stop | 3329 | 1.35 | 1.32210 | 1.32010 | 1.32910 | ||
| 6692 | 2012.03.22 19:00 | sell stop | 3330 | 1.35 | 1.31599 | 1.31799 | 1.30899 | ||
| 6693 | 2012.03.22 19:10 | expiration | 3329 | 1.35 | 1.32210 | 1.32010 | 1.32910 | ||
| 6694 | 2012.03.22 19:10 | expiration | 3330 | 1.35 | 1.31599 | 1.31799 | 1.30899 | ||
| 6695 | 2012.03.22 19:15 | buy stop | 3331 | 1.35 | 1.32101 | 1.31901 | 1.32801 | ||
| 6696 | 2012.03.22 19:15 | sell stop | 3332 | 1.35 | 1.31490 | 1.31690 | 1.30790 | ||
| 6697 | 2012.03.22 19:25 | expiration | 3331 | 1.35 | 1.32101 | 1.31901 | 1.32801 | ||
| 6698 | 2012.03.22 19:25 | expiration | 3332 | 1.35 | 1.31490 | 1.31690 | 1.30790 | ||
| 6699 | 2012.03.22 19:30 | buy stop | 3333 | 1.35 | 1.32126 | 1.31926 | 1.32826 | ||
| 6700 | 2012.03.22 19:30 | sell stop | 3334 | 1.35 | 1.31515 | 1.31715 | 1.30815 | ||
| 6701 | 2012.03.22 19:40 | expiration | 3333 | 1.35 | 1.32126 | 1.31926 | 1.32826 | ||
| 6702 | 2012.03.22 19:40 | expiration | 3334 | 1.35 | 1.31515 | 1.31715 | 1.30815 | ||
| 6703 | 2012.03.22 19:45 | buy stop | 3335 | 1.35 | 1.32155 | 1.31955 | 1.32855 | ||
| 6704 | 2012.03.22 19:45 | sell stop | 3336 | 1.35 | 1.31544 | 1.31744 | 1.30844 | ||
| 6705 | 2012.03.22 19:55 | expiration | 3335 | 1.35 | 1.32155 | 1.31955 | 1.32855 | ||
| 6706 | 2012.03.22 19:55 | expiration | 3336 | 1.35 | 1.31544 | 1.31744 | 1.30844 | ||
| 6707 | 2012.03.22 20:00 | buy stop | 3337 | 1.35 | 1.32134 | 1.31934 | 1.32834 | ||
| 6708 | 2012.03.22 20:00 | sell stop | 3338 | 1.35 | 1.31523 | 1.31723 | 1.30823 | ||
| 6709 | 2012.03.22 20:10 | expiration | 3337 | 1.35 | 1.32134 | 1.31934 | 1.32834 | ||
| 6710 | 2012.03.22 20:10 | expiration | 3338 | 1.35 | 1.31523 | 1.31723 | 1.30823 | ||
| 6711 | 2012.03.22 20:15 | buy stop | 3339 | 1.35 | 1.32100 | 1.31900 | 1.32800 | ||
| 6712 | 2012.03.22 20:15 | sell stop | 3340 | 1.35 | 1.31489 | 1.31689 | 1.30789 | ||
| 6713 | 2012.03.22 20:25 | expiration | 3339 | 1.35 | 1.32100 | 1.31900 | 1.32800 | ||
| 6714 | 2012.03.22 20:25 | expiration | 3340 | 1.35 | 1.31489 | 1.31689 | 1.30789 | ||
| 6715 | 2012.03.22 20:30 | buy stop | 3341 | 1.35 | 1.32098 | 1.31898 | 1.32798 | ||
| 6716 | 2012.03.22 20:30 | sell stop | 3342 | 1.35 | 1.31487 | 1.31687 | 1.30787 | ||
| 6717 | 2012.03.22 20:40 | expiration | 3341 | 1.35 | 1.32098 | 1.31898 | 1.32798 | ||
| 6718 | 2012.03.22 20:40 | expiration | 3342 | 1.35 | 1.31487 | 1.31687 | 1.30787 | ||
| 6719 | 2012.03.22 20:45 | buy stop | 3343 | 1.35 | 1.32116 | 1.31916 | 1.32816 | ||
| 6720 | 2012.03.22 20:45 | sell stop | 3344 | 1.35 | 1.31505 | 1.31705 | 1.30805 | ||
| 6721 | 2012.03.22 20:55 | expiration | 3343 | 1.35 | 1.32116 | 1.31916 | 1.32816 | ||
| 6722 | 2012.03.22 20:55 | expiration | 3344 | 1.35 | 1.31505 | 1.31705 | 1.30805 | ||
| 6723 | 2012.03.22 21:00 | buy stop | 3345 | 1.35 | 1.32126 | 1.31926 | 1.32826 | ||
| 6724 | 2012.03.22 21:00 | sell stop | 3346 | 1.35 | 1.31515 | 1.31715 | 1.30815 | ||
| 6725 | 2012.03.22 21:10 | expiration | 3345 | 1.35 | 1.32126 | 1.31926 | 1.32826 | ||
| 6726 | 2012.03.22 21:10 | expiration | 3346 | 1.35 | 1.31515 | 1.31715 | 1.30815 | ||
| 6727 | 2012.03.22 21:15 | buy stop | 3347 | 1.35 | 1.32170 | 1.31970 | 1.32870 | ||
| 6728 | 2012.03.22 21:15 | sell stop | 3348 | 1.35 | 1.31559 | 1.31759 | 1.30859 | ||
| 6729 | 2012.03.22 21:25 | expiration | 3347 | 1.35 | 1.32170 | 1.31970 | 1.32870 | ||
| 6730 | 2012.03.22 21:25 | expiration | 3348 | 1.35 | 1.31559 | 1.31759 | 1.30859 | ||
| 6731 | 2012.03.22 21:30 | buy stop | 3349 | 1.35 | 1.32178 | 1.31978 | 1.32878 | ||
| 6732 | 2012.03.22 21:30 | sell stop | 3350 | 1.35 | 1.31567 | 1.31767 | 1.30867 | ||
| 6733 | 2012.03.22 21:40 | expiration | 3349 | 1.35 | 1.32178 | 1.31978 | 1.32878 | ||
| 6734 | 2012.03.22 21:40 | expiration | 3350 | 1.35 | 1.31567 | 1.31767 | 1.30867 | ||
| 6735 | 2012.03.22 21:45 | buy stop | 3351 | 1.35 | 1.32180 | 1.31980 | 1.32880 | ||
| 6736 | 2012.03.22 21:45 | sell stop | 3352 | 1.35 | 1.31569 | 1.31769 | 1.30869 | ||
| 6737 | 2012.03.22 21:55 | expiration | 3351 | 1.35 | 1.32180 | 1.31980 | 1.32880 | ||
| 6738 | 2012.03.22 21:55 | expiration | 3352 | 1.35 | 1.31569 | 1.31769 | 1.30869 | ||
| 6739 | 2012.03.23 14:00 | buy stop | 3353 | 1.35 | 1.32558 | 1.32358 | 1.33258 | ||
| 6740 | 2012.03.23 14:00 | sell stop | 3354 | 1.35 | 1.31947 | 1.32147 | 1.31247 | ||
| 6741 | 2012.03.23 14:10 | expiration | 3353 | 1.35 | 1.32558 | 1.32358 | 1.33258 | ||
| 6742 | 2012.03.23 14:10 | expiration | 3354 | 1.35 | 1.31947 | 1.32147 | 1.31247 | ||
| 6743 | 2012.03.23 14:15 | buy stop | 3355 | 1.35 | 1.32556 | 1.32356 | 1.33256 | ||
| 6744 | 2012.03.23 14:15 | sell stop | 3356 | 1.35 | 1.31945 | 1.32145 | 1.31245 | ||
| 6745 | 2012.03.23 14:25 | expiration | 3355 | 1.35 | 1.32556 | 1.32356 | 1.33256 | ||
| 6746 | 2012.03.23 14:25 | expiration | 3356 | 1.35 | 1.31945 | 1.32145 | 1.31245 | ||
| 6747 | 2012.03.23 14:30 | buy stop | 3357 | 1.35 | 1.32784 | 1.32584 | 1.33484 | ||
| 6748 | 2012.03.23 14:30 | sell stop | 3358 | 1.35 | 1.32173 | 1.32373 | 1.31473 | ||
| 6749 | 2012.03.23 14:40 | expiration | 3357 | 1.35 | 1.32784 | 1.32584 | 1.33484 | ||
| 6750 | 2012.03.23 14:40 | expiration | 3358 | 1.35 | 1.32173 | 1.32373 | 1.31473 | ||
| 6751 | 2012.03.23 14:45 | buy stop | 3359 | 1.35 | 1.32761 | 1.32561 | 1.33461 | ||
| 6752 | 2012.03.23 14:45 | sell stop | 3360 | 1.35 | 1.32150 | 1.32350 | 1.31450 | ||
| 6753 | 2012.03.23 14:55 | expiration | 3359 | 1.35 | 1.32761 | 1.32561 | 1.33461 | ||
| 6754 | 2012.03.23 14:55 | expiration | 3360 | 1.35 | 1.32150 | 1.32350 | 1.31450 | ||
| 6755 | 2012.03.23 15:00 | buy stop | 3361 | 1.35 | 1.32829 | 1.32629 | 1.33529 | ||
| 6756 | 2012.03.23 15:00 | sell stop | 3362 | 1.35 | 1.32218 | 1.32418 | 1.31518 | ||
| 6757 | 2012.03.23 15:10 | expiration | 3361 | 1.35 | 1.32829 | 1.32629 | 1.33529 | ||
| 6758 | 2012.03.23 15:10 | expiration | 3362 | 1.35 | 1.32218 | 1.32418 | 1.31518 | ||
| 6759 | 2012.03.23 15:15 | buy stop | 3363 | 1.35 | 1.32727 | 1.32527 | 1.33427 | ||
| 6760 | 2012.03.23 15:15 | sell stop | 3364 | 1.35 | 1.32116 | 1.32316 | 1.31416 | ||
| 6761 | 2012.03.23 15:25 | expiration | 3363 | 1.35 | 1.32727 | 1.32527 | 1.33427 | ||
| 6762 | 2012.03.23 15:25 | expiration | 3364 | 1.35 | 1.32116 | 1.32316 | 1.31416 | ||
| 6763 | 2012.03.23 15:30 | buy stop | 3365 | 1.35 | 1.32686 | 1.32486 | 1.33386 | ||
| 6764 | 2012.03.23 15:30 | sell stop | 3366 | 1.35 | 1.32075 | 1.32275 | 1.31375 | ||
| 6765 | 2012.03.23 15:40 | expiration | 3365 | 1.35 | 1.32686 | 1.32486 | 1.33386 | ||
| 6766 | 2012.03.23 15:40 | expiration | 3366 | 1.35 | 1.32075 | 1.32275 | 1.31375 | ||
| 6767 | 2012.03.23 15:45 | buy stop | 3367 | 1.35 | 1.32646 | 1.32446 | 1.33346 | ||
| 6768 | 2012.03.23 15:45 | sell stop | 3368 | 1.35 | 1.32035 | 1.32235 | 1.31335 | ||
| 6769 | 2012.03.23 15:55 | expiration | 3367 | 1.35 | 1.32646 | 1.32446 | 1.33346 | ||
| 6770 | 2012.03.23 15:55 | expiration | 3368 | 1.35 | 1.32035 | 1.32235 | 1.31335 | ||
| 6771 | 2012.03.23 16:00 | buy stop | 3369 | 1.35 | 1.32708 | 1.32508 | 1.33408 | ||
| 6772 | 2012.03.23 16:00 | sell stop | 3370 | 1.35 | 1.32097 | 1.32297 | 1.31397 | ||
| 6773 | 2012.03.23 16:10 | expiration | 3369 | 1.35 | 1.32708 | 1.32508 | 1.33408 | ||
| 6774 | 2012.03.23 16:10 | expiration | 3370 | 1.35 | 1.32097 | 1.32297 | 1.31397 | ||
| 6775 | 2012.03.23 16:15 | buy stop | 3371 | 1.35 | 1.32585 | 1.32385 | 1.33285 | ||
| 6776 | 2012.03.23 16:15 | sell stop | 3372 | 1.35 | 1.31974 | 1.32174 | 1.31274 | ||
| 6777 | 2012.03.23 16:25 | expiration | 3371 | 1.35 | 1.32585 | 1.32385 | 1.33285 | ||
| 6778 | 2012.03.23 16:25 | expiration | 3372 | 1.35 | 1.31974 | 1.32174 | 1.31274 | ||
| 6779 | 2012.03.23 16:30 | buy stop | 3373 | 1.35 | 1.32820 | 1.32620 | 1.33520 | ||
| 6780 | 2012.03.23 16:30 | sell stop | 3374 | 1.35 | 1.32209 | 1.32409 | 1.31509 | ||
| 6781 | 2012.03.23 16:40 | expiration | 3373 | 1.35 | 1.32820 | 1.32620 | 1.33520 | ||
| 6782 | 2012.03.23 16:40 | expiration | 3374 | 1.35 | 1.32209 | 1.32409 | 1.31509 | ||
| 6783 | 2012.03.23 16:45 | buy stop | 3375 | 1.35 | 1.32977 | 1.32777 | 1.33677 | ||
| 6784 | 2012.03.23 16:45 | sell stop | 3376 | 1.35 | 1.32366 | 1.32566 | 1.31666 | ||
| 6785 | 2012.03.23 16:55 | expiration | 3375 | 1.35 | 1.32977 | 1.32777 | 1.33677 | ||
| 6786 | 2012.03.23 16:55 | expiration | 3376 | 1.35 | 1.32366 | 1.32566 | 1.31666 | ||
| 6787 | 2012.03.23 17:00 | buy stop | 3377 | 1.35 | 1.33050 | 1.32850 | 1.33750 | ||
| 6788 | 2012.03.23 17:00 | sell stop | 3378 | 1.35 | 1.32439 | 1.32639 | 1.31739 | ||
| 6789 | 2012.03.23 17:10 | expiration | 3377 | 1.35 | 1.33050 | 1.32850 | 1.33750 | ||
| 6790 | 2012.03.23 17:10 | expiration | 3378 | 1.35 | 1.32439 | 1.32639 | 1.31739 | ||
| 6791 | 2012.03.23 17:15 | buy stop | 3379 | 1.35 | 1.33051 | 1.32851 | 1.33751 | ||
| 6792 | 2012.03.23 17:15 | sell stop | 3380 | 1.35 | 1.32440 | 1.32640 | 1.31740 | ||
| 6793 | 2012.03.23 17:25 | expiration | 3379 | 1.35 | 1.33051 | 1.32851 | 1.33751 | ||
| 6794 | 2012.03.23 17:25 | expiration | 3380 | 1.35 | 1.32440 | 1.32640 | 1.31740 | ||
| 6795 | 2012.03.23 17:30 | buy stop | 3381 | 1.35 | 1.33082 | 1.32882 | 1.33782 | ||
| 6796 | 2012.03.23 17:30 | sell stop | 3382 | 1.35 | 1.32471 | 1.32671 | 1.31771 | ||
| 6797 | 2012.03.23 17:40 | expiration | 3381 | 1.35 | 1.33082 | 1.32882 | 1.33782 | ||
| 6798 | 2012.03.23 17:40 | expiration | 3382 | 1.35 | 1.32471 | 1.32671 | 1.31771 | ||
| 6799 | 2012.03.23 17:45 | buy stop | 3383 | 1.35 | 1.33043 | 1.32843 | 1.33743 | ||
| 6800 | 2012.03.23 17:45 | sell stop | 3384 | 1.35 | 1.32432 | 1.32632 | 1.31732 | ||
| 6801 | 2012.03.23 17:55 | expiration | 3383 | 1.35 | 1.33043 | 1.32843 | 1.33743 | ||
| 6802 | 2012.03.23 17:55 | expiration | 3384 | 1.35 | 1.32432 | 1.32632 | 1.31732 | ||
| 6803 | 2012.03.23 18:00 | buy stop | 3385 | 1.35 | 1.32930 | 1.32730 | 1.33630 | ||
| 6804 | 2012.03.23 18:00 | sell stop | 3386 | 1.35 | 1.32319 | 1.32519 | 1.31619 | ||
| 6805 | 2012.03.23 18:10 | expiration | 3385 | 1.35 | 1.32930 | 1.32730 | 1.33630 | ||
| 6806 | 2012.03.23 18:10 | expiration | 3386 | 1.35 | 1.32319 | 1.32519 | 1.31619 | ||
| 6807 | 2012.03.23 18:15 | buy stop | 3387 | 1.35 | 1.32951 | 1.32751 | 1.33651 | ||
| 6808 | 2012.03.23 18:15 | sell stop | 3388 | 1.35 | 1.32340 | 1.32540 | 1.31640 | ||
| 6809 | 2012.03.23 18:25 | expiration | 3387 | 1.35 | 1.32951 | 1.32751 | 1.33651 | ||
| 6810 | 2012.03.23 18:25 | expiration | 3388 | 1.35 | 1.32340 | 1.32540 | 1.31640 | ||
| 6811 | 2012.03.23 18:30 | buy stop | 3389 | 1.35 | 1.32963 | 1.32763 | 1.33663 | ||
| 6812 | 2012.03.23 18:30 | sell stop | 3390 | 1.35 | 1.32352 | 1.32552 | 1.31652 | ||
| 6813 | 2012.03.23 18:40 | expiration | 3389 | 1.35 | 1.32963 | 1.32763 | 1.33663 | ||
| 6814 | 2012.03.23 18:40 | expiration | 3390 | 1.35 | 1.32352 | 1.32552 | 1.31652 | ||
| 6815 | 2012.03.23 18:45 | buy stop | 3391 | 1.35 | 1.32938 | 1.32738 | 1.33638 | ||
| 6816 | 2012.03.23 18:45 | sell stop | 3392 | 1.35 | 1.32327 | 1.32527 | 1.31627 | ||
| 6817 | 2012.03.23 18:55 | expiration | 3391 | 1.35 | 1.32938 | 1.32738 | 1.33638 | ||
| 6818 | 2012.03.23 18:55 | expiration | 3392 | 1.35 | 1.32327 | 1.32527 | 1.31627 | ||
| 6819 | 2012.03.23 19:00 | buy stop | 3393 | 1.35 | 1.32984 | 1.32784 | 1.33684 | ||
| 6820 | 2012.03.23 19:00 | sell stop | 3394 | 1.35 | 1.32373 | 1.32573 | 1.31673 | ||
| 6821 | 2012.03.23 19:10 | expiration | 3393 | 1.35 | 1.32984 | 1.32784 | 1.33684 | ||
| 6822 | 2012.03.23 19:10 | expiration | 3394 | 1.35 | 1.32373 | 1.32573 | 1.31673 | ||
| 6823 | 2012.03.23 19:15 | buy stop | 3395 | 1.35 | 1.32931 | 1.32731 | 1.33631 | ||
| 6824 | 2012.03.23 19:15 | sell stop | 3396 | 1.35 | 1.32320 | 1.32520 | 1.31620 | ||
| 6825 | 2012.03.23 19:25 | expiration | 3395 | 1.35 | 1.32931 | 1.32731 | 1.33631 | ||
| 6826 | 2012.03.23 19:25 | expiration | 3396 | 1.35 | 1.32320 | 1.32520 | 1.31620 | ||
| 6827 | 2012.03.23 19:30 | buy stop | 3397 | 1.35 | 1.32940 | 1.32740 | 1.33640 | ||
| 6828 | 2012.03.23 19:30 | sell stop | 3398 | 1.35 | 1.32329 | 1.32529 | 1.31629 | ||
| 6829 | 2012.03.23 19:40 | expiration | 3397 | 1.35 | 1.32940 | 1.32740 | 1.33640 | ||
| 6830 | 2012.03.23 19:40 | expiration | 3398 | 1.35 | 1.32329 | 1.32529 | 1.31629 | ||
| 6831 | 2012.03.23 19:45 | buy stop | 3399 | 1.35 | 1.32939 | 1.32739 | 1.33639 | ||
| 6832 | 2012.03.23 19:45 | sell stop | 3400 | 1.35 | 1.32328 | 1.32528 | 1.31628 | ||
| 6833 | 2012.03.23 19:55 | expiration | 3399 | 1.35 | 1.32939 | 1.32739 | 1.33639 | ||
| 6834 | 2012.03.23 19:55 | expiration | 3400 | 1.35 | 1.32328 | 1.32528 | 1.31628 | ||
| 6835 | 2012.03.23 20:00 | buy stop | 3401 | 1.35 | 1.32933 | 1.32733 | 1.33633 | ||
| 6836 | 2012.03.23 20:00 | sell stop | 3402 | 1.35 | 1.32322 | 1.32522 | 1.31622 | ||
| 6837 | 2012.03.23 20:10 | expiration | 3401 | 1.35 | 1.32933 | 1.32733 | 1.33633 | ||
| 6838 | 2012.03.23 20:10 | expiration | 3402 | 1.35 | 1.32322 | 1.32522 | 1.31622 | ||
| 6839 | 2012.03.23 20:15 | buy stop | 3403 | 1.35 | 1.32875 | 1.32675 | 1.33575 | ||
| 6840 | 2012.03.23 20:15 | sell stop | 3404 | 1.35 | 1.32264 | 1.32464 | 1.31564 | ||
| 6841 | 2012.03.23 20:25 | expiration | 3403 | 1.35 | 1.32875 | 1.32675 | 1.33575 | ||
| 6842 | 2012.03.23 20:25 | expiration | 3404 | 1.35 | 1.32264 | 1.32464 | 1.31564 | ||
| 6843 | 2012.03.23 20:30 | buy stop | 3405 | 1.35 | 1.32932 | 1.32732 | 1.33632 | ||
| 6844 | 2012.03.23 20:30 | sell stop | 3406 | 1.35 | 1.32321 | 1.32521 | 1.31621 | ||
| 6845 | 2012.03.23 20:40 | expiration | 3405 | 1.35 | 1.32932 | 1.32732 | 1.33632 | ||
| 6846 | 2012.03.23 20:40 | expiration | 3406 | 1.35 | 1.32321 | 1.32521 | 1.31621 | ||
| 6847 | 2012.03.23 20:45 | buy stop | 3407 | 1.35 | 1.32924 | 1.32724 | 1.33624 | ||
| 6848 | 2012.03.23 20:45 | sell stop | 3408 | 1.35 | 1.32313 | 1.32513 | 1.31613 | ||
| 6849 | 2012.03.23 20:55 | expiration | 3407 | 1.35 | 1.32924 | 1.32724 | 1.33624 | ||
| 6850 | 2012.03.23 20:55 | expiration | 3408 | 1.35 | 1.32313 | 1.32513 | 1.31613 | ||
| 6851 | 2012.03.23 21:00 | buy stop | 3409 | 1.35 | 1.32939 | 1.32739 | 1.33639 | ||
| 6852 | 2012.03.23 21:00 | sell stop | 3410 | 1.35 | 1.32328 | 1.32528 | 1.31628 | ||
| 6853 | 2012.03.23 21:10 | expiration | 3409 | 1.35 | 1.32939 | 1.32739 | 1.33639 | ||
| 6854 | 2012.03.23 21:10 | expiration | 3410 | 1.35 | 1.32328 | 1.32528 | 1.31628 | ||
| 6855 | 2012.03.23 21:15 | buy stop | 3411 | 1.35 | 1.32948 | 1.32748 | 1.33648 | ||
| 6856 | 2012.03.23 21:15 | sell stop | 3412 | 1.35 | 1.32337 | 1.32537 | 1.31637 | ||
| 6857 | 2012.03.23 21:25 | expiration | 3411 | 1.35 | 1.32948 | 1.32748 | 1.33648 | ||
| 6858 | 2012.03.23 21:25 | expiration | 3412 | 1.35 | 1.32337 | 1.32537 | 1.31637 | ||
| 6859 | 2012.03.23 21:30 | buy stop | 3413 | 1.35 | 1.32944 | 1.32744 | 1.33644 | ||
| 6860 | 2012.03.23 21:30 | sell stop | 3414 | 1.35 | 1.32333 | 1.32533 | 1.31633 | ||
| 6861 | 2012.03.23 21:40 | expiration | 3413 | 1.35 | 1.32944 | 1.32744 | 1.33644 | ||
| 6862 | 2012.03.23 21:40 | expiration | 3414 | 1.35 | 1.32333 | 1.32533 | 1.31633 | ||
| 6863 | 2012.03.23 21:45 | buy stop | 3415 | 1.35 | 1.32937 | 1.32737 | 1.33637 | ||
| 6864 | 2012.03.23 21:45 | sell stop | 3416 | 1.35 | 1.32326 | 1.32526 | 1.31626 | ||
| 6865 | 2012.03.23 21:55 | expiration | 3415 | 1.35 | 1.32937 | 1.32737 | 1.33637 | ||
| 6866 | 2012.03.23 21:55 | expiration | 3416 | 1.35 | 1.32326 | 1.32526 | 1.31626 | ||
| 6867 | 2012.03.26 14:00 | buy stop | 3417 | 1.35 | 1.32678 | 1.32478 | 1.33378 | ||
| 6868 | 2012.03.26 14:00 | sell stop | 3418 | 1.35 | 1.32067 | 1.32267 | 1.31367 | ||
| 6869 | 2012.03.26 14:10 | expiration | 3417 | 1.35 | 1.32678 | 1.32478 | 1.33378 | ||
| 6870 | 2012.03.26 14:10 | expiration | 3418 | 1.35 | 1.32067 | 1.32267 | 1.31367 | ||
| 6871 | 2012.03.26 14:15 | buy stop | 3419 | 1.35 | 1.32764 | 1.32564 | 1.33464 | ||
| 6872 | 2012.03.26 14:15 | sell stop | 3420 | 1.35 | 1.32153 | 1.32353 | 1.31453 | ||
| 6873 | 2012.03.26 14:25 | expiration | 3419 | 1.35 | 1.32764 | 1.32564 | 1.33464 | ||
| 6874 | 2012.03.26 14:25 | expiration | 3420 | 1.35 | 1.32153 | 1.32353 | 1.31453 | ||
| 6875 | 2012.03.26 14:30 | buy stop | 3421 | 1.35 | 1.32778 | 1.32578 | 1.33478 | ||
| 6876 | 2012.03.26 14:30 | sell stop | 3422 | 1.35 | 1.32167 | 1.32367 | 1.31467 | ||
| 6877 | 2012.03.26 14:40 | expiration | 3421 | 1.35 | 1.32778 | 1.32578 | 1.33478 | ||
| 6878 | 2012.03.26 14:40 | expiration | 3422 | 1.35 | 1.32167 | 1.32367 | 1.31467 | ||
| 6879 | 2012.03.26 14:45 | buy stop | 3423 | 1.35 | 1.32834 | 1.32634 | 1.33534 | ||
| 6880 | 2012.03.26 14:45 | sell stop | 3424 | 1.35 | 1.32223 | 1.32423 | 1.31523 | ||
| 6881 | 2012.03.26 14:55 | expiration | 3423 | 1.35 | 1.32834 | 1.32634 | 1.33534 | ||
| 6882 | 2012.03.26 14:55 | expiration | 3424 | 1.35 | 1.32223 | 1.32423 | 1.31523 | ||
| 6883 | 2012.03.26 15:00 | buy stop | 3425 | 1.35 | 1.32759 | 1.32559 | 1.33459 | ||
| 6884 | 2012.03.26 15:00 | sell stop | 3426 | 1.35 | 1.32148 | 1.32348 | 1.31448 | ||
| 6885 | 2012.03.26 15:04 | buy | 3425 | 1.35 | 1.32759 | 1.32559 | 1.33459 | ||
| 6886 | 2012.03.26 15:10 | expiration | 3426 | 1.35 | 1.32148 | 1.32348 | 1.31448 | ||
| 6887 | 2012.03.26 15:30 | modify | 3425 | 1.35 | 1.32759 | 1.32759 | 1.33459 | ||
| 6888 | 2012.03.26 22:10 | t/p | 3425 | 1.35 | 1.33459 | 1.32759 | 1.33459 | 945.00 | 14399.01 |
| 6889 | 2012.03.27 14:00 | buy stop | 3427 | 1.44 | 1.33843 | 1.33643 | 1.34543 | ||
| 6890 | 2012.03.27 14:00 | sell stop | 3428 | 1.44 | 1.33232 | 1.33432 | 1.32532 | ||
| 6891 | 2012.03.27 14:10 | expiration | 3427 | 1.44 | 1.33843 | 1.33643 | 1.34543 | ||
| 6892 | 2012.03.27 14:10 | expiration | 3428 | 1.44 | 1.33232 | 1.33432 | 1.32532 | ||
| 6893 | 2012.03.27 14:15 | buy stop | 3429 | 1.44 | 1.33829 | 1.33629 | 1.34529 | ||
| 6894 | 2012.03.27 14:15 | sell stop | 3430 | 1.44 | 1.33218 | 1.33418 | 1.32518 | ||
| 6895 | 2012.03.27 14:25 | expiration | 3429 | 1.44 | 1.33829 | 1.33629 | 1.34529 | ||
| 6896 | 2012.03.27 14:25 | expiration | 3430 | 1.44 | 1.33218 | 1.33418 | 1.32518 | ||
| 6897 | 2012.03.27 14:30 | buy stop | 3431 | 1.44 | 1.33847 | 1.33647 | 1.34547 | ||
| 6898 | 2012.03.27 14:30 | sell stop | 3432 | 1.44 | 1.33236 | 1.33436 | 1.32536 | ||
| 6899 | 2012.03.27 14:40 | expiration | 3431 | 1.44 | 1.33847 | 1.33647 | 1.34547 | ||
| 6900 | 2012.03.27 14:40 | expiration | 3432 | 1.44 | 1.33236 | 1.33436 | 1.32536 | ||
| 6901 | 2012.03.27 14:45 | buy stop | 3433 | 1.44 | 1.33720 | 1.33520 | 1.34420 | ||
| 6902 | 2012.03.27 14:45 | sell stop | 3434 | 1.44 | 1.33109 | 1.33309 | 1.32409 | ||
| 6903 | 2012.03.27 14:55 | expiration | 3433 | 1.44 | 1.33720 | 1.33520 | 1.34420 | ||
| 6904 | 2012.03.27 14:55 | expiration | 3434 | 1.44 | 1.33109 | 1.33309 | 1.32409 | ||
| 6905 | 2012.03.27 15:00 | buy stop | 3435 | 1.44 | 1.33651 | 1.33451 | 1.34351 | ||
| 6906 | 2012.03.27 15:00 | sell stop | 3436 | 1.44 | 1.33040 | 1.33240 | 1.32340 | ||
| 6907 | 2012.03.27 15:10 | expiration | 3435 | 1.44 | 1.33651 | 1.33451 | 1.34351 | ||
| 6908 | 2012.03.27 15:10 | expiration | 3436 | 1.44 | 1.33040 | 1.33240 | 1.32340 | ||
| 6909 | 2012.03.27 15:15 | buy stop | 3437 | 1.44 | 1.33630 | 1.33430 | 1.34330 | ||
| 6910 | 2012.03.27 15:15 | sell stop | 3438 | 1.44 | 1.33019 | 1.33219 | 1.32319 | ||
| 6911 | 2012.03.27 15:25 | expiration | 3437 | 1.44 | 1.33630 | 1.33430 | 1.34330 | ||
| 6912 | 2012.03.27 15:25 | expiration | 3438 | 1.44 | 1.33019 | 1.33219 | 1.32319 | ||
| 6913 | 2012.03.27 15:30 | buy stop | 3439 | 1.44 | 1.33647 | 1.33447 | 1.34347 | ||
| 6914 | 2012.03.27 15:30 | sell stop | 3440 | 1.44 | 1.33036 | 1.33236 | 1.32336 | ||
| 6915 | 2012.03.27 15:40 | expiration | 3439 | 1.44 | 1.33647 | 1.33447 | 1.34347 | ||
| 6916 | 2012.03.27 15:40 | expiration | 3440 | 1.44 | 1.33036 | 1.33236 | 1.32336 | ||
| 6917 | 2012.03.27 15:45 | buy stop | 3441 | 1.44 | 1.33571 | 1.33371 | 1.34271 | ||
| 6918 | 2012.03.27 15:45 | sell stop | 3442 | 1.44 | 1.32960 | 1.33160 | 1.32260 | ||
| 6919 | 2012.03.27 15:55 | expiration | 3441 | 1.44 | 1.33571 | 1.33371 | 1.34271 | ||
| 6920 | 2012.03.27 15:55 | expiration | 3442 | 1.44 | 1.32960 | 1.33160 | 1.32260 | ||
| 6921 | 2012.03.27 16:00 | buy stop | 3443 | 1.44 | 1.33766 | 1.33566 | 1.34466 | ||
| 6922 | 2012.03.27 16:00 | sell stop | 3444 | 1.44 | 1.33155 | 1.33355 | 1.32455 | ||
| 6923 | 2012.03.27 16:10 | expiration | 3443 | 1.44 | 1.33766 | 1.33566 | 1.34466 | ||
| 6924 | 2012.03.27 16:10 | expiration | 3444 | 1.44 | 1.33155 | 1.33355 | 1.32455 | ||
| 6925 | 2012.03.27 16:15 | buy stop | 3445 | 1.44 | 1.33777 | 1.33577 | 1.34477 | ||
| 6926 | 2012.03.27 16:15 | sell stop | 3446 | 1.44 | 1.33166 | 1.33366 | 1.32466 | ||
| 6927 | 2012.03.27 16:25 | expiration | 3445 | 1.44 | 1.33777 | 1.33577 | 1.34477 | ||
| 6928 | 2012.03.27 16:25 | expiration | 3446 | 1.44 | 1.33166 | 1.33366 | 1.32466 | ||
| 6929 | 2012.03.27 16:30 | buy stop | 3447 | 1.44 | 1.33676 | 1.33476 | 1.34376 | ||
| 6930 | 2012.03.27 16:30 | sell stop | 3448 | 1.44 | 1.33065 | 1.33265 | 1.32365 | ||
| 6931 | 2012.03.27 16:40 | expiration | 3447 | 1.44 | 1.33676 | 1.33476 | 1.34376 | ||
| 6932 | 2012.03.27 16:40 | expiration | 3448 | 1.44 | 1.33065 | 1.33265 | 1.32365 | ||
| 6933 | 2012.03.27 16:45 | buy stop | 3449 | 1.44 | 1.33689 | 1.33489 | 1.34389 | ||
| 6934 | 2012.03.27 16:45 | sell stop | 3450 | 1.44 | 1.33078 | 1.33278 | 1.32378 | ||
| 6935 | 2012.03.27 16:55 | expiration | 3449 | 1.44 | 1.33689 | 1.33489 | 1.34389 | ||
| 6936 | 2012.03.27 16:55 | expiration | 3450 | 1.44 | 1.33078 | 1.33278 | 1.32378 | ||
| 6937 | 2012.03.27 17:00 | buy stop | 3451 | 1.44 | 1.33674 | 1.33474 | 1.34374 | ||
| 6938 | 2012.03.27 17:00 | sell stop | 3452 | 1.44 | 1.33063 | 1.33263 | 1.32363 | ||
| 6939 | 2012.03.27 17:10 | expiration | 3451 | 1.44 | 1.33674 | 1.33474 | 1.34374 | ||
| 6940 | 2012.03.27 17:10 | expiration | 3452 | 1.44 | 1.33063 | 1.33263 | 1.32363 | ||
| 6941 | 2012.03.27 17:15 | buy stop | 3453 | 1.44 | 1.33643 | 1.33443 | 1.34343 | ||
| 6942 | 2012.03.27 17:15 | sell stop | 3454 | 1.44 | 1.33032 | 1.33232 | 1.32332 | ||
| 6943 | 2012.03.27 17:25 | expiration | 3453 | 1.44 | 1.33643 | 1.33443 | 1.34343 | ||
| 6944 | 2012.03.27 17:25 | expiration | 3454 | 1.44 | 1.33032 | 1.33232 | 1.32332 | ||
| 6945 | 2012.03.27 17:30 | buy stop | 3455 | 1.44 | 1.33644 | 1.33444 | 1.34344 | ||
| 6946 | 2012.03.27 17:30 | sell stop | 3456 | 1.44 | 1.33033 | 1.33233 | 1.32333 | ||
| 6947 | 2012.03.27 17:40 | expiration | 3455 | 1.44 | 1.33644 | 1.33444 | 1.34344 | ||
| 6948 | 2012.03.27 17:40 | expiration | 3456 | 1.44 | 1.33033 | 1.33233 | 1.32333 | ||
| 6949 | 2012.03.27 17:45 | buy stop | 3457 | 1.44 | 1.33688 | 1.33488 | 1.34388 | ||
| 6950 | 2012.03.27 17:45 | sell stop | 3458 | 1.44 | 1.33077 | 1.33277 | 1.32377 | ||
| 6951 | 2012.03.27 17:55 | expiration | 3457 | 1.44 | 1.33688 | 1.33488 | 1.34388 | ||
| 6952 | 2012.03.27 17:55 | expiration | 3458 | 1.44 | 1.33077 | 1.33277 | 1.32377 | ||
| 6953 | 2012.03.27 18:00 | buy stop | 3459 | 1.44 | 1.33531 | 1.33331 | 1.34231 | ||
| 6954 | 2012.03.27 18:00 | sell stop | 3460 | 1.44 | 1.32920 | 1.33120 | 1.32220 | ||
| 6955 | 2012.03.27 18:10 | expiration | 3459 | 1.44 | 1.33531 | 1.33331 | 1.34231 | ||
| 6956 | 2012.03.27 18:10 | expiration | 3460 | 1.44 | 1.32920 | 1.33120 | 1.32220 | ||
| 6957 | 2012.03.27 18:15 | buy stop | 3461 | 1.44 | 1.33611 | 1.33411 | 1.34311 | ||
| 6958 | 2012.03.27 18:15 | sell stop | 3462 | 1.44 | 1.33000 | 1.33200 | 1.32300 | ||
| 6959 | 2012.03.27 18:25 | expiration | 3461 | 1.44 | 1.33611 | 1.33411 | 1.34311 | ||
| 6960 | 2012.03.27 18:25 | expiration | 3462 | 1.44 | 1.33000 | 1.33200 | 1.32300 | ||
| 6961 | 2012.03.27 18:30 | buy stop | 3463 | 1.44 | 1.33630 | 1.33430 | 1.34330 | ||
| 6962 | 2012.03.27 18:30 | sell stop | 3464 | 1.44 | 1.33019 | 1.33219 | 1.32319 | ||
| 6963 | 2012.03.27 18:40 | expiration | 3463 | 1.44 | 1.33630 | 1.33430 | 1.34330 | ||
| 6964 | 2012.03.27 18:40 | expiration | 3464 | 1.44 | 1.33019 | 1.33219 | 1.32319 | ||
| 6965 | 2012.03.27 18:45 | buy stop | 3465 | 1.44 | 1.33631 | 1.33431 | 1.34331 | ||
| 6966 | 2012.03.27 18:45 | sell stop | 3466 | 1.44 | 1.33020 | 1.33220 | 1.32320 | ||
| 6967 | 2012.03.27 18:55 | expiration | 3465 | 1.44 | 1.33631 | 1.33431 | 1.34331 | ||
| 6968 | 2012.03.27 18:55 | expiration | 3466 | 1.44 | 1.33020 | 1.33220 | 1.32320 | ||
| 6969 | 2012.03.27 19:00 | buy stop | 3467 | 1.44 | 1.33666 | 1.33466 | 1.34366 | ||
| 6970 | 2012.03.27 19:00 | sell stop | 3468 | 1.44 | 1.33055 | 1.33255 | 1.32355 | ||
| 6971 | 2012.03.27 19:10 | expiration | 3467 | 1.44 | 1.33666 | 1.33466 | 1.34366 | ||
| 6972 | 2012.03.27 19:10 | expiration | 3468 | 1.44 | 1.33055 | 1.33255 | 1.32355 | ||
| 6973 | 2012.03.27 19:15 | buy stop | 3469 | 1.44 | 1.33698 | 1.33498 | 1.34398 | ||
| 6974 | 2012.03.27 19:15 | sell stop | 3470 | 1.44 | 1.33087 | 1.33287 | 1.32387 | ||
| 6975 | 2012.03.27 19:25 | expiration | 3469 | 1.44 | 1.33698 | 1.33498 | 1.34398 | ||
| 6976 | 2012.03.27 19:25 | expiration | 3470 | 1.44 | 1.33087 | 1.33287 | 1.32387 | ||
| 6977 | 2012.03.27 19:30 | buy stop | 3471 | 1.44 | 1.33666 | 1.33466 | 1.34366 | ||
| 6978 | 2012.03.27 19:30 | sell stop | 3472 | 1.44 | 1.33055 | 1.33255 | 1.32355 | ||
| 6979 | 2012.03.27 19:40 | expiration | 3471 | 1.44 | 1.33666 | 1.33466 | 1.34366 | ||
| 6980 | 2012.03.27 19:40 | expiration | 3472 | 1.44 | 1.33055 | 1.33255 | 1.32355 | ||
| 6981 | 2012.03.27 19:45 | buy stop | 3473 | 1.44 | 1.33719 | 1.33519 | 1.34419 | ||
| 6982 | 2012.03.27 19:45 | sell stop | 3474 | 1.44 | 1.33108 | 1.33308 | 1.32408 | ||
| 6983 | 2012.03.27 19:55 | expiration | 3473 | 1.44 | 1.33719 | 1.33519 | 1.34419 | ||
| 6984 | 2012.03.27 19:55 | expiration | 3474 | 1.44 | 1.33108 | 1.33308 | 1.32408 | ||
| 6985 | 2012.03.27 20:00 | buy stop | 3475 | 1.44 | 1.33683 | 1.33483 | 1.34383 | ||
| 6986 | 2012.03.27 20:00 | sell stop | 3476 | 1.44 | 1.33072 | 1.33272 | 1.32372 | ||
| 6987 | 2012.03.27 20:10 | expiration | 3475 | 1.44 | 1.33683 | 1.33483 | 1.34383 | ||
| 6988 | 2012.03.27 20:10 | expiration | 3476 | 1.44 | 1.33072 | 1.33272 | 1.32372 | ||
| 6989 | 2012.03.27 20:15 | buy stop | 3477 | 1.44 | 1.33678 | 1.33478 | 1.34378 | ||
| 6990 | 2012.03.27 20:15 | sell stop | 3478 | 1.44 | 1.33067 | 1.33267 | 1.32367 | ||
| 6991 | 2012.03.27 20:25 | expiration | 3477 | 1.44 | 1.33678 | 1.33478 | 1.34378 | ||
| 6992 | 2012.03.27 20:25 | expiration | 3478 | 1.44 | 1.33067 | 1.33267 | 1.32367 | ||
| 6993 | 2012.03.27 20:30 | buy stop | 3479 | 1.44 | 1.33684 | 1.33484 | 1.34384 | ||
| 6994 | 2012.03.27 20:30 | sell stop | 3480 | 1.44 | 1.33073 | 1.33273 | 1.32373 | ||
| 6995 | 2012.03.27 20:40 | expiration | 3479 | 1.44 | 1.33684 | 1.33484 | 1.34384 | ||
| 6996 | 2012.03.27 20:40 | expiration | 3480 | 1.44 | 1.33073 | 1.33273 | 1.32373 | ||
| 6997 | 2012.03.27 20:45 | buy stop | 3481 | 1.44 | 1.33709 | 1.33509 | 1.34409 | ||
| 6998 | 2012.03.27 20:45 | sell stop | 3482 | 1.44 | 1.33098 | 1.33298 | 1.32398 | ||
| 6999 | 2012.03.27 20:55 | expiration | 3481 | 1.44 | 1.33709 | 1.33509 | 1.34409 | ||
| 7000 | 2012.03.27 20:55 | expiration | 3482 | 1.44 | 1.33098 | 1.33298 | 1.32398 | ||
| 7001 | 2012.03.27 21:00 | buy stop | 3483 | 1.44 | 1.33716 | 1.33516 | 1.34416 | ||
| 7002 | 2012.03.27 21:00 | sell stop | 3484 | 1.44 | 1.33105 | 1.33305 | 1.32405 | ||
| 7003 | 2012.03.27 21:10 | expiration | 3483 | 1.44 | 1.33716 | 1.33516 | 1.34416 | ||
| 7004 | 2012.03.27 21:10 | expiration | 3484 | 1.44 | 1.33105 | 1.33305 | 1.32405 | ||
| 7005 | 2012.03.27 21:15 | buy stop | 3485 | 1.44 | 1.33659 | 1.33459 | 1.34359 | ||
| 7006 | 2012.03.27 21:15 | sell stop | 3486 | 1.44 | 1.33048 | 1.33248 | 1.32348 | ||
| 7007 | 2012.03.27 21:25 | expiration | 3485 | 1.44 | 1.33659 | 1.33459 | 1.34359 | ||
| 7008 | 2012.03.27 21:25 | expiration | 3486 | 1.44 | 1.33048 | 1.33248 | 1.32348 | ||
| 7009 | 2012.03.27 21:30 | buy stop | 3487 | 1.44 | 1.33677 | 1.33477 | 1.34377 | ||
| 7010 | 2012.03.27 21:30 | sell stop | 3488 | 1.44 | 1.33066 | 1.33266 | 1.32366 | ||
| 7011 | 2012.03.27 21:40 | expiration | 3487 | 1.44 | 1.33677 | 1.33477 | 1.34377 | ||
| 7012 | 2012.03.27 21:40 | expiration | 3488 | 1.44 | 1.33066 | 1.33266 | 1.32366 | ||
| 7013 | 2012.03.27 21:45 | buy stop | 3489 | 1.44 | 1.33689 | 1.33489 | 1.34389 | ||
| 7014 | 2012.03.27 21:45 | sell stop | 3490 | 1.44 | 1.33078 | 1.33278 | 1.32378 | ||
| 7015 | 2012.03.27 21:55 | expiration | 3489 | 1.44 | 1.33689 | 1.33489 | 1.34389 | ||
| 7016 | 2012.03.27 21:55 | expiration | 3490 | 1.44 | 1.33078 | 1.33278 | 1.32378 | ||
| 7017 | 2012.03.28 14:00 | buy stop | 3491 | 1.44 | 1.33776 | 1.33576 | 1.34476 | ||
| 7018 | 2012.03.28 14:00 | sell stop | 3492 | 1.44 | 1.33165 | 1.33365 | 1.32465 | ||
| 7019 | 2012.03.28 14:10 | expiration | 3491 | 1.44 | 1.33776 | 1.33576 | 1.34476 | ||
| 7020 | 2012.03.28 14:10 | expiration | 3492 | 1.44 | 1.33165 | 1.33365 | 1.32465 | ||
| 7021 | 2012.03.28 14:15 | buy stop | 3493 | 1.44 | 1.33867 | 1.33667 | 1.34567 | ||
| 7022 | 2012.03.28 14:15 | sell stop | 3494 | 1.44 | 1.33256 | 1.33456 | 1.32556 | ||
| 7023 | 2012.03.28 14:25 | expiration | 3493 | 1.44 | 1.33867 | 1.33667 | 1.34567 | ||
| 7024 | 2012.03.28 14:25 | expiration | 3494 | 1.44 | 1.33256 | 1.33456 | 1.32556 | ||
| 7025 | 2012.03.28 14:30 | buy stop | 3495 | 1.44 | 1.33855 | 1.33655 | 1.34555 | ||
| 7026 | 2012.03.28 14:30 | sell stop | 3496 | 1.44 | 1.33244 | 1.33444 | 1.32544 | ||
| 7027 | 2012.03.28 14:40 | expiration | 3495 | 1.44 | 1.33855 | 1.33655 | 1.34555 | ||
| 7028 | 2012.03.28 14:40 | expiration | 3496 | 1.44 | 1.33244 | 1.33444 | 1.32544 | ||
| 7029 | 2012.03.28 14:45 | buy stop | 3497 | 1.44 | 1.33779 | 1.33579 | 1.34479 | ||
| 7030 | 2012.03.28 14:45 | sell stop | 3498 | 1.44 | 1.33168 | 1.33368 | 1.32468 | ||
| 7031 | 2012.03.28 14:55 | expiration | 3497 | 1.44 | 1.33779 | 1.33579 | 1.34479 | ||
| 7032 | 2012.03.28 14:55 | expiration | 3498 | 1.44 | 1.33168 | 1.33368 | 1.32468 | ||
| 7033 | 2012.03.28 15:00 | buy stop | 3499 | 1.44 | 1.33713 | 1.33513 | 1.34413 | ||
| 7034 | 2012.03.28 15:00 | sell stop | 3500 | 1.44 | 1.33102 | 1.33302 | 1.32402 | ||
| 7035 | 2012.03.28 15:10 | expiration | 3499 | 1.44 | 1.33713 | 1.33513 | 1.34413 | ||
| 7036 | 2012.03.28 15:10 | expiration | 3500 | 1.44 | 1.33102 | 1.33302 | 1.32402 | ||
| 7037 | 2012.03.28 15:15 | buy stop | 3501 | 1.44 | 1.33668 | 1.33468 | 1.34368 | ||
| 7038 | 2012.03.28 15:15 | sell stop | 3502 | 1.44 | 1.33057 | 1.33257 | 1.32357 | ||
| 7039 | 2012.03.28 15:25 | expiration | 3501 | 1.44 | 1.33668 | 1.33468 | 1.34368 | ||
| 7040 | 2012.03.28 15:25 | expiration | 3502 | 1.44 | 1.33057 | 1.33257 | 1.32357 | ||
| 7041 | 2012.03.28 15:30 | buy stop | 3503 | 1.44 | 1.33631 | 1.33431 | 1.34331 | ||
| 7042 | 2012.03.28 15:30 | sell stop | 3504 | 1.44 | 1.33020 | 1.33220 | 1.32320 | ||
| 7043 | 2012.03.28 15:40 | expiration | 3503 | 1.44 | 1.33631 | 1.33431 | 1.34331 | ||
| 7044 | 2012.03.28 15:40 | expiration | 3504 | 1.44 | 1.33020 | 1.33220 | 1.32320 | ||
| 7045 | 2012.03.28 15:45 | buy stop | 3505 | 1.44 | 1.33579 | 1.33379 | 1.34279 | ||
| 7046 | 2012.03.28 15:45 | sell stop | 3506 | 1.44 | 1.32968 | 1.33168 | 1.32268 | ||
| 7047 | 2012.03.28 15:55 | expiration | 3505 | 1.44 | 1.33579 | 1.33379 | 1.34279 | ||
| 7048 | 2012.03.28 15:55 | expiration | 3506 | 1.44 | 1.32968 | 1.33168 | 1.32268 | ||
| 7049 | 2012.03.28 16:00 | buy stop | 3507 | 1.44 | 1.33325 | 1.33125 | 1.34025 | ||
| 7050 | 2012.03.28 16:00 | sell stop | 3508 | 1.44 | 1.32714 | 1.32914 | 1.32014 | ||
| 7051 | 2012.03.28 16:10 | expiration | 3507 | 1.44 | 1.33325 | 1.33125 | 1.34025 | ||
| 7052 | 2012.03.28 16:10 | expiration | 3508 | 1.44 | 1.32714 | 1.32914 | 1.32014 | ||
| 7053 | 2012.03.28 16:15 | buy stop | 3509 | 1.44 | 1.33380 | 1.33180 | 1.34080 | ||
| 7054 | 2012.03.28 16:15 | sell stop | 3510 | 1.44 | 1.32769 | 1.32969 | 1.32069 | ||
| 7055 | 2012.03.28 16:25 | expiration | 3509 | 1.44 | 1.33380 | 1.33180 | 1.34080 | ||
| 7056 | 2012.03.28 16:25 | expiration | 3510 | 1.44 | 1.32769 | 1.32969 | 1.32069 | ||
| 7057 | 2012.03.28 16:30 | buy stop | 3511 | 1.44 | 1.33541 | 1.33341 | 1.34241 | ||
| 7058 | 2012.03.28 16:30 | sell stop | 3512 | 1.44 | 1.32930 | 1.33130 | 1.32230 | ||
| 7059 | 2012.03.28 16:40 | expiration | 3511 | 1.44 | 1.33541 | 1.33341 | 1.34241 | ||
| 7060 | 2012.03.28 16:40 | expiration | 3512 | 1.44 | 1.32930 | 1.33130 | 1.32230 | ||
| 7061 | 2012.03.28 16:45 | buy stop | 3513 | 1.44 | 1.33350 | 1.33150 | 1.34050 | ||
| 7062 | 2012.03.28 16:45 | sell stop | 3514 | 1.44 | 1.32739 | 1.32939 | 1.32039 | ||
| 7063 | 2012.03.28 16:55 | expiration | 3513 | 1.44 | 1.33350 | 1.33150 | 1.34050 | ||
| 7064 | 2012.03.28 16:55 | expiration | 3514 | 1.44 | 1.32739 | 1.32939 | 1.32039 | ||
| 7065 | 2012.03.28 17:00 | buy stop | 3515 | 1.44 | 1.33463 | 1.33263 | 1.34163 | ||
| 7066 | 2012.03.28 17:00 | sell stop | 3516 | 1.44 | 1.32852 | 1.33052 | 1.32152 | ||
| 7067 | 2012.03.28 17:10 | expiration | 3515 | 1.44 | 1.33463 | 1.33263 | 1.34163 | ||
| 7068 | 2012.03.28 17:10 | expiration | 3516 | 1.44 | 1.32852 | 1.33052 | 1.32152 | ||
| 7069 | 2012.03.28 17:15 | buy stop | 3517 | 1.44 | 1.33377 | 1.33177 | 1.34077 | ||
| 7070 | 2012.03.28 17:15 | sell stop | 3518 | 1.44 | 1.32766 | 1.32966 | 1.32066 | ||
| 7071 | 2012.03.28 17:25 | expiration | 3517 | 1.44 | 1.33377 | 1.33177 | 1.34077 | ||
| 7072 | 2012.03.28 17:25 | expiration | 3518 | 1.44 | 1.32766 | 1.32966 | 1.32066 | ||
| 7073 | 2012.03.28 17:30 | buy stop | 3519 | 1.44 | 1.33305 | 1.33105 | 1.34005 | ||
| 7074 | 2012.03.28 17:30 | sell stop | 3520 | 1.44 | 1.32694 | 1.32894 | 1.31994 | ||
| 7075 | 2012.03.28 17:40 | expiration | 3519 | 1.44 | 1.33305 | 1.33105 | 1.34005 | ||
| 7076 | 2012.03.28 17:40 | expiration | 3520 | 1.44 | 1.32694 | 1.32894 | 1.31994 | ||
| 7077 | 2012.03.28 17:45 | buy stop | 3521 | 1.44 | 1.33140 | 1.32940 | 1.33840 | ||
| 7078 | 2012.03.28 17:45 | sell stop | 3522 | 1.44 | 1.32529 | 1.32729 | 1.31829 | ||
| 7079 | 2012.03.28 17:55 | expiration | 3521 | 1.44 | 1.33140 | 1.32940 | 1.33840 | ||
| 7080 | 2012.03.28 17:55 | expiration | 3522 | 1.44 | 1.32529 | 1.32729 | 1.31829 | ||
| 7081 | 2012.03.28 18:00 | buy stop | 3523 | 1.44 | 1.33201 | 1.33001 | 1.33901 | ||
| 7082 | 2012.03.28 18:00 | sell stop | 3524 | 1.44 | 1.32590 | 1.32790 | 1.31890 | ||
| 7083 | 2012.03.28 18:10 | expiration | 3523 | 1.44 | 1.33201 | 1.33001 | 1.33901 | ||
| 7084 | 2012.03.28 18:10 | expiration | 3524 | 1.44 | 1.32590 | 1.32790 | 1.31890 | ||
| 7085 | 2012.03.28 18:15 | buy stop | 3525 | 1.44 | 1.33288 | 1.33088 | 1.33988 | ||
| 7086 | 2012.03.28 18:15 | sell stop | 3526 | 1.44 | 1.32677 | 1.32877 | 1.31977 | ||
| 7087 | 2012.03.28 18:25 | expiration | 3525 | 1.44 | 1.33288 | 1.33088 | 1.33988 | ||
| 7088 | 2012.03.28 18:25 | expiration | 3526 | 1.44 | 1.32677 | 1.32877 | 1.31977 | ||
| 7089 | 2012.03.28 18:30 | buy stop | 3527 | 1.44 | 1.33282 | 1.33082 | 1.33982 | ||
| 7090 | 2012.03.28 18:30 | sell stop | 3528 | 1.44 | 1.32671 | 1.32871 | 1.31971 | ||
| 7091 | 2012.03.28 18:40 | expiration | 3527 | 1.44 | 1.33282 | 1.33082 | 1.33982 | ||
| 7092 | 2012.03.28 18:40 | expiration | 3528 | 1.44 | 1.32671 | 1.32871 | 1.31971 | ||
| 7093 | 2012.03.28 18:45 | buy stop | 3529 | 1.44 | 1.33213 | 1.33013 | 1.33913 | ||
| 7094 | 2012.03.28 18:45 | sell stop | 3530 | 1.44 | 1.32602 | 1.32802 | 1.31902 | ||
| 7095 | 2012.03.28 18:55 | expiration | 3529 | 1.44 | 1.33213 | 1.33013 | 1.33913 | ||
| 7096 | 2012.03.28 18:55 | expiration | 3530 | 1.44 | 1.32602 | 1.32802 | 1.31902 | ||
| 7097 | 2012.03.28 19:00 | buy stop | 3531 | 1.44 | 1.33296 | 1.33096 | 1.33996 | ||
| 7098 | 2012.03.28 19:00 | sell stop | 3532 | 1.44 | 1.32685 | 1.32885 | 1.31985 | ||
| 7099 | 2012.03.28 19:10 | expiration | 3531 | 1.44 | 1.33296 | 1.33096 | 1.33996 | ||
| 7100 | 2012.03.28 19:10 | expiration | 3532 | 1.44 | 1.32685 | 1.32885 | 1.31985 | ||
| 7101 | 2012.03.28 19:15 | buy stop | 3533 | 1.44 | 1.33138 | 1.32938 | 1.33838 | ||
| 7102 | 2012.03.28 19:15 | sell stop | 3534 | 1.44 | 1.32527 | 1.32727 | 1.31827 | ||
| 7103 | 2012.03.28 19:25 | expiration | 3533 | 1.44 | 1.33138 | 1.32938 | 1.33838 | ||
| 7104 | 2012.03.28 19:25 | expiration | 3534 | 1.44 | 1.32527 | 1.32727 | 1.31827 | ||
| 7105 | 2012.03.28 19:30 | buy stop | 3535 | 1.44 | 1.33371 | 1.33171 | 1.34071 | ||
| 7106 | 2012.03.28 19:30 | sell stop | 3536 | 1.44 | 1.32760 | 1.32960 | 1.32060 | ||
| 7107 | 2012.03.28 19:40 | expiration | 3535 | 1.44 | 1.33371 | 1.33171 | 1.34071 | ||
| 7108 | 2012.03.28 19:40 | expiration | 3536 | 1.44 | 1.32760 | 1.32960 | 1.32060 | ||
| 7109 | 2012.03.28 19:45 | buy stop | 3537 | 1.44 | 1.33379 | 1.33179 | 1.34079 | ||
| 7110 | 2012.03.28 19:45 | sell stop | 3538 | 1.44 | 1.32768 | 1.32968 | 1.32068 | ||
| 7111 | 2012.03.28 19:55 | expiration | 3537 | 1.44 | 1.33379 | 1.33179 | 1.34079 | ||
| 7112 | 2012.03.28 19:55 | expiration | 3538 | 1.44 | 1.32768 | 1.32968 | 1.32068 | ||
| 7113 | 2012.03.28 20:00 | buy stop | 3539 | 1.44 | 1.33364 | 1.33164 | 1.34064 | ||
| 7114 | 2012.03.28 20:00 | sell stop | 3540 | 1.44 | 1.32753 | 1.32953 | 1.32053 | ||
| 7115 | 2012.03.28 20:10 | expiration | 3539 | 1.44 | 1.33364 | 1.33164 | 1.34064 | ||
| 7116 | 2012.03.28 20:10 | expiration | 3540 | 1.44 | 1.32753 | 1.32953 | 1.32053 | ||
| 7117 | 2012.03.28 20:15 | buy stop | 3541 | 1.44 | 1.33268 | 1.33068 | 1.33968 | ||
| 7118 | 2012.03.28 20:15 | sell stop | 3542 | 1.44 | 1.32657 | 1.32857 | 1.31957 | ||
| 7119 | 2012.03.28 20:25 | expiration | 3541 | 1.44 | 1.33268 | 1.33068 | 1.33968 | ||
| 7120 | 2012.03.28 20:25 | expiration | 3542 | 1.44 | 1.32657 | 1.32857 | 1.31957 | ||
| 7121 | 2012.03.28 20:30 | buy stop | 3543 | 1.44 | 1.33445 | 1.33245 | 1.34145 | ||
| 7122 | 2012.03.28 20:30 | sell stop | 3544 | 1.44 | 1.32834 | 1.33034 | 1.32134 | ||
| 7123 | 2012.03.28 20:40 | expiration | 3543 | 1.44 | 1.33445 | 1.33245 | 1.34145 | ||
| 7124 | 2012.03.28 20:40 | expiration | 3544 | 1.44 | 1.32834 | 1.33034 | 1.32134 | ||
| 7125 | 2012.03.28 20:45 | buy stop | 3545 | 1.44 | 1.33429 | 1.33229 | 1.34129 | ||
| 7126 | 2012.03.28 20:45 | sell stop | 3546 | 1.44 | 1.32818 | 1.33018 | 1.32118 | ||
| 7127 | 2012.03.28 20:55 | expiration | 3545 | 1.44 | 1.33429 | 1.33229 | 1.34129 | ||
| 7128 | 2012.03.28 20:55 | expiration | 3546 | 1.44 | 1.32818 | 1.33018 | 1.32118 | ||
| 7129 | 2012.03.28 21:00 | buy stop | 3547 | 1.44 | 1.33424 | 1.33224 | 1.34124 | ||
| 7130 | 2012.03.28 21:00 | sell stop | 3548 | 1.44 | 1.32813 | 1.33013 | 1.32113 | ||
| 7131 | 2012.03.28 21:10 | expiration | 3547 | 1.44 | 1.33424 | 1.33224 | 1.34124 | ||
| 7132 | 2012.03.28 21:10 | expiration | 3548 | 1.44 | 1.32813 | 1.33013 | 1.32113 | ||
| 7133 | 2012.03.28 21:15 | buy stop | 3549 | 1.44 | 1.33357 | 1.33157 | 1.34057 | ||
| 7134 | 2012.03.28 21:15 | sell stop | 3550 | 1.44 | 1.32746 | 1.32946 | 1.32046 | ||
| 7135 | 2012.03.28 21:25 | expiration | 3549 | 1.44 | 1.33357 | 1.33157 | 1.34057 | ||
| 7136 | 2012.03.28 21:25 | expiration | 3550 | 1.44 | 1.32746 | 1.32946 | 1.32046 | ||
| 7137 | 2012.03.28 21:30 | buy stop | 3551 | 1.44 | 1.33354 | 1.33154 | 1.34054 | ||
| 7138 | 2012.03.28 21:30 | sell stop | 3552 | 1.44 | 1.32743 | 1.32943 | 1.32043 | ||
| 7139 | 2012.03.28 21:40 | expiration | 3551 | 1.44 | 1.33354 | 1.33154 | 1.34054 | ||
| 7140 | 2012.03.28 21:40 | expiration | 3552 | 1.44 | 1.32743 | 1.32943 | 1.32043 | ||
| 7141 | 2012.03.28 21:45 | buy stop | 3553 | 1.44 | 1.33417 | 1.33217 | 1.34117 | ||
| 7142 | 2012.03.28 21:45 | sell stop | 3554 | 1.44 | 1.32806 | 1.33006 | 1.32106 | ||
| 7143 | 2012.03.28 21:55 | expiration | 3553 | 1.44 | 1.33417 | 1.33217 | 1.34117 | ||
| 7144 | 2012.03.28 21:55 | expiration | 3554 | 1.44 | 1.32806 | 1.33006 | 1.32106 | ||
| 7145 | 2012.03.29 14:00 | buy stop | 3555 | 1.44 | 1.33068 | 1.32868 | 1.33768 | ||
| 7146 | 2012.03.29 14:00 | sell stop | 3556 | 1.44 | 1.32457 | 1.32657 | 1.31757 | ||
| 7147 | 2012.03.29 14:10 | expiration | 3555 | 1.44 | 1.33068 | 1.32868 | 1.33768 | ||
| 7148 | 2012.03.29 14:10 | expiration | 3556 | 1.44 | 1.32457 | 1.32657 | 1.31757 | ||
| 7149 | 2012.03.29 14:15 | buy stop | 3557 | 1.44 | 1.33056 | 1.32856 | 1.33756 | ||
| 7150 | 2012.03.29 14:15 | sell stop | 3558 | 1.44 | 1.32445 | 1.32645 | 1.31745 | ||
| 7151 | 2012.03.29 14:25 | expiration | 3557 | 1.44 | 1.33056 | 1.32856 | 1.33756 | ||
| 7152 | 2012.03.29 14:25 | expiration | 3558 | 1.44 | 1.32445 | 1.32645 | 1.31745 | ||
| 7153 | 2012.03.29 14:30 | buy stop | 3559 | 1.44 | 1.33078 | 1.32878 | 1.33778 | ||
| 7154 | 2012.03.29 14:30 | sell stop | 3560 | 1.44 | 1.32467 | 1.32667 | 1.31767 | ||
| 7155 | 2012.03.29 14:40 | expiration | 3559 | 1.44 | 1.33078 | 1.32878 | 1.33778 | ||
| 7156 | 2012.03.29 14:40 | expiration | 3560 | 1.44 | 1.32467 | 1.32667 | 1.31767 | ||
| 7157 | 2012.03.29 14:45 | buy stop | 3561 | 1.44 | 1.33167 | 1.32967 | 1.33867 | ||
| 7158 | 2012.03.29 14:45 | sell stop | 3562 | 1.44 | 1.32556 | 1.32756 | 1.31856 | ||
| 7159 | 2012.03.29 14:55 | expiration | 3561 | 1.44 | 1.33167 | 1.32967 | 1.33867 | ||
| 7160 | 2012.03.29 14:55 | expiration | 3562 | 1.44 | 1.32556 | 1.32756 | 1.31856 | ||
| 7161 | 2012.03.29 15:00 | buy stop | 3563 | 1.44 | 1.33126 | 1.32926 | 1.33826 | ||
| 7162 | 2012.03.29 15:00 | sell stop | 3564 | 1.44 | 1.32515 | 1.32715 | 1.31815 | ||
| 7163 | 2012.03.29 15:10 | expiration | 3563 | 1.44 | 1.33126 | 1.32926 | 1.33826 | ||
| 7164 | 2012.03.29 15:10 | expiration | 3564 | 1.44 | 1.32515 | 1.32715 | 1.31815 | ||
| 7165 | 2012.03.29 15:15 | buy stop | 3565 | 1.44 | 1.33000 | 1.32800 | 1.33700 | ||
| 7166 | 2012.03.29 15:15 | sell stop | 3566 | 1.44 | 1.32389 | 1.32589 | 1.31689 | ||
| 7167 | 2012.03.29 15:25 | expiration | 3565 | 1.44 | 1.33000 | 1.32800 | 1.33700 | ||
| 7168 | 2012.03.29 15:25 | expiration | 3566 | 1.44 | 1.32389 | 1.32589 | 1.31689 | ||
| 7169 | 2012.03.29 15:30 | buy stop | 3567 | 1.44 | 1.32886 | 1.32686 | 1.33586 | ||
| 7170 | 2012.03.29 15:30 | sell stop | 3568 | 1.44 | 1.32275 | 1.32475 | 1.31575 | ||
| 7171 | 2012.03.29 15:40 | expiration | 3567 | 1.44 | 1.32886 | 1.32686 | 1.33586 | ||
| 7172 | 2012.03.29 15:40 | expiration | 3568 | 1.44 | 1.32275 | 1.32475 | 1.31575 | ||
| 7173 | 2012.03.29 15:45 | buy stop | 3569 | 1.44 | 1.32993 | 1.32793 | 1.33693 | ||
| 7174 | 2012.03.29 15:45 | sell stop | 3570 | 1.44 | 1.32382 | 1.32582 | 1.31682 | ||
| 7175 | 2012.03.29 15:55 | expiration | 3569 | 1.44 | 1.32993 | 1.32793 | 1.33693 | ||
| 7176 | 2012.03.29 15:55 | expiration | 3570 | 1.44 | 1.32382 | 1.32582 | 1.31682 | ||
| 7177 | 2012.03.29 16:00 | buy stop | 3571 | 1.44 | 1.33083 | 1.32883 | 1.33783 | ||
| 7178 | 2012.03.29 16:00 | sell stop | 3572 | 1.44 | 1.32472 | 1.32672 | 1.31772 | ||
| 7179 | 2012.03.29 16:10 | expiration | 3571 | 1.44 | 1.33083 | 1.32883 | 1.33783 | ||
| 7180 | 2012.03.29 16:10 | expiration | 3572 | 1.44 | 1.32472 | 1.32672 | 1.31772 | ||
| 7181 | 2012.03.29 16:15 | buy stop | 3573 | 1.44 | 1.33027 | 1.32827 | 1.33727 | ||
| 7182 | 2012.03.29 16:15 | sell stop | 3574 | 1.44 | 1.32416 | 1.32616 | 1.31716 | ||
| 7183 | 2012.03.29 16:25 | expiration | 3573 | 1.44 | 1.33027 | 1.32827 | 1.33727 | ||
| 7184 | 2012.03.29 16:25 | expiration | 3574 | 1.44 | 1.32416 | 1.32616 | 1.31716 | ||
| 7185 | 2012.03.29 16:30 | buy stop | 3575 | 1.44 | 1.32977 | 1.32777 | 1.33677 | ||
| 7186 | 2012.03.29 16:30 | sell stop | 3576 | 1.44 | 1.32366 | 1.32566 | 1.31666 | ||
| 7187 | 2012.03.29 16:40 | expiration | 3575 | 1.44 | 1.32977 | 1.32777 | 1.33677 | ||
| 7188 | 2012.03.29 16:40 | expiration | 3576 | 1.44 | 1.32366 | 1.32566 | 1.31666 | ||
| 7189 | 2012.03.29 16:45 | buy stop | 3577 | 1.44 | 1.33077 | 1.32877 | 1.33777 | ||
| 7190 | 2012.03.29 16:45 | sell stop | 3578 | 1.44 | 1.32466 | 1.32666 | 1.31766 | ||
| 7191 | 2012.03.29 16:55 | expiration | 3577 | 1.44 | 1.33077 | 1.32877 | 1.33777 | ||
| 7192 | 2012.03.29 16:55 | expiration | 3578 | 1.44 | 1.32466 | 1.32666 | 1.31766 | ||
| 7193 | 2012.03.29 17:00 | buy stop | 3579 | 1.44 | 1.33092 | 1.32892 | 1.33792 | ||
| 7194 | 2012.03.29 17:00 | sell stop | 3580 | 1.44 | 1.32481 | 1.32681 | 1.31781 | ||
| 7195 | 2012.03.29 17:10 | expiration | 3579 | 1.44 | 1.33092 | 1.32892 | 1.33792 | ||
| 7196 | 2012.03.29 17:10 | expiration | 3580 | 1.44 | 1.32481 | 1.32681 | 1.31781 | ||
| 7197 | 2012.03.29 17:15 | buy stop | 3581 | 1.44 | 1.33066 | 1.32866 | 1.33766 | ||
| 7198 | 2012.03.29 17:15 | sell stop | 3582 | 1.44 | 1.32455 | 1.32655 | 1.31755 | ||
| 7199 | 2012.03.29 17:25 | expiration | 3581 | 1.44 | 1.33066 | 1.32866 | 1.33766 | ||
| 7200 | 2012.03.29 17:25 | expiration | 3582 | 1.44 | 1.32455 | 1.32655 | 1.31755 | ||
| 7201 | 2012.03.29 17:30 | buy stop | 3583 | 1.44 | 1.32956 | 1.32756 | 1.33656 | ||
| 7202 | 2012.03.29 17:30 | sell stop | 3584 | 1.44 | 1.32345 | 1.32545 | 1.31645 | ||
| 7203 | 2012.03.29 17:40 | expiration | 3583 | 1.44 | 1.32956 | 1.32756 | 1.33656 | ||
| 7204 | 2012.03.29 17:40 | expiration | 3584 | 1.44 | 1.32345 | 1.32545 | 1.31645 | ||
| 7205 | 2012.03.29 17:45 | buy stop | 3585 | 1.44 | 1.32953 | 1.32753 | 1.33653 | ||
| 7206 | 2012.03.29 17:45 | sell stop | 3586 | 1.44 | 1.32342 | 1.32542 | 1.31642 | ||
| 7207 | 2012.03.29 17:55 | expiration | 3585 | 1.44 | 1.32953 | 1.32753 | 1.33653 | ||
| 7208 | 2012.03.29 17:55 | expiration | 3586 | 1.44 | 1.32342 | 1.32542 | 1.31642 | ||
| 7209 | 2012.03.29 18:00 | buy stop | 3587 | 1.44 | 1.33082 | 1.32882 | 1.33782 | ||
| 7210 | 2012.03.29 18:00 | sell stop | 3588 | 1.44 | 1.32471 | 1.32671 | 1.31771 | ||
| 7211 | 2012.03.29 18:10 | expiration | 3587 | 1.44 | 1.33082 | 1.32882 | 1.33782 | ||
| 7212 | 2012.03.29 18:10 | expiration | 3588 | 1.44 | 1.32471 | 1.32671 | 1.31771 | ||
| 7213 | 2012.03.29 18:15 | buy stop | 3589 | 1.44 | 1.33058 | 1.32858 | 1.33758 | ||
| 7214 | 2012.03.29 18:15 | sell stop | 3590 | 1.44 | 1.32447 | 1.32647 | 1.31747 | ||
| 7215 | 2012.03.29 18:25 | expiration | 3589 | 1.44 | 1.33058 | 1.32858 | 1.33758 | ||
| 7216 | 2012.03.29 18:25 | expiration | 3590 | 1.44 | 1.32447 | 1.32647 | 1.31747 | ||
| 7217 | 2012.03.29 18:30 | buy stop | 3591 | 1.44 | 1.32969 | 1.32769 | 1.33669 | ||
| 7218 | 2012.03.29 18:30 | sell stop | 3592 | 1.44 | 1.32358 | 1.32558 | 1.31658 | ||
| 7219 | 2012.03.29 18:40 | expiration | 3591 | 1.44 | 1.32969 | 1.32769 | 1.33669 | ||
| 7220 | 2012.03.29 18:40 | expiration | 3592 | 1.44 | 1.32358 | 1.32558 | 1.31658 | ||
| 7221 | 2012.03.29 18:45 | buy stop | 3593 | 1.44 | 1.32896 | 1.32696 | 1.33596 | ||
| 7222 | 2012.03.29 18:45 | sell stop | 3594 | 1.44 | 1.32285 | 1.32485 | 1.31585 | ||
| 7223 | 2012.03.29 18:55 | expiration | 3593 | 1.44 | 1.32896 | 1.32696 | 1.33596 | ||
| 7224 | 2012.03.29 18:55 | expiration | 3594 | 1.44 | 1.32285 | 1.32485 | 1.31585 | ||
| 7225 | 2012.03.29 19:00 | buy stop | 3595 | 1.44 | 1.32949 | 1.32749 | 1.33649 | ||
| 7226 | 2012.03.29 19:00 | sell stop | 3596 | 1.44 | 1.32338 | 1.32538 | 1.31638 | ||
| 7227 | 2012.03.29 19:10 | expiration | 3595 | 1.44 | 1.32949 | 1.32749 | 1.33649 | ||
| 7228 | 2012.03.29 19:10 | expiration | 3596 | 1.44 | 1.32338 | 1.32538 | 1.31638 | ||
| 7229 | 2012.03.29 19:15 | buy stop | 3597 | 1.44 | 1.33004 | 1.32804 | 1.33704 | ||
| 7230 | 2012.03.29 19:15 | sell stop | 3598 | 1.44 | 1.32393 | 1.32593 | 1.31693 | ||
| 7231 | 2012.03.29 19:25 | expiration | 3597 | 1.44 | 1.33004 | 1.32804 | 1.33704 | ||
| 7232 | 2012.03.29 19:25 | expiration | 3598 | 1.44 | 1.32393 | 1.32593 | 1.31693 | ||
| 7233 | 2012.03.29 19:30 | buy stop | 3599 | 1.44 | 1.32928 | 1.32728 | 1.33628 | ||
| 7234 | 2012.03.29 19:30 | sell stop | 3600 | 1.44 | 1.32317 | 1.32517 | 1.31617 | ||
| 7235 | 2012.03.29 19:40 | expiration | 3599 | 1.44 | 1.32928 | 1.32728 | 1.33628 | ||
| 7236 | 2012.03.29 19:40 | expiration | 3600 | 1.44 | 1.32317 | 1.32517 | 1.31617 | ||
| 7237 | 2012.03.29 19:45 | buy stop | 3601 | 1.44 | 1.33012 | 1.32812 | 1.33712 | ||
| 7238 | 2012.03.29 19:45 | sell stop | 3602 | 1.44 | 1.32401 | 1.32601 | 1.31701 | ||
| 7239 | 2012.03.29 19:55 | expiration | 3601 | 1.44 | 1.33012 | 1.32812 | 1.33712 | ||
| 7240 | 2012.03.29 19:55 | expiration | 3602 | 1.44 | 1.32401 | 1.32601 | 1.31701 | ||
| 7241 | 2012.03.29 20:00 | buy stop | 3603 | 1.44 | 1.33041 | 1.32841 | 1.33741 | ||
| 7242 | 2012.03.29 20:00 | sell stop | 3604 | 1.44 | 1.32430 | 1.32630 | 1.31730 | ||
| 7243 | 2012.03.29 20:10 | expiration | 3603 | 1.44 | 1.33041 | 1.32841 | 1.33741 | ||
| 7244 | 2012.03.29 20:10 | expiration | 3604 | 1.44 | 1.32430 | 1.32630 | 1.31730 | ||
| 7245 | 2012.03.29 20:15 | buy stop | 3605 | 1.44 | 1.32984 | 1.32784 | 1.33684 | ||
| 7246 | 2012.03.29 20:15 | sell stop | 3606 | 1.44 | 1.32373 | 1.32573 | 1.31673 | ||
| 7247 | 2012.03.29 20:25 | expiration | 3605 | 1.44 | 1.32984 | 1.32784 | 1.33684 | ||
| 7248 | 2012.03.29 20:25 | expiration | 3606 | 1.44 | 1.32373 | 1.32573 | 1.31673 | ||
| 7249 | 2012.03.29 20:30 | buy stop | 3607 | 1.44 | 1.33034 | 1.32834 | 1.33734 | ||
| 7250 | 2012.03.29 20:30 | sell stop | 3608 | 1.44 | 1.32423 | 1.32623 | 1.31723 | ||
| 7251 | 2012.03.29 20:40 | expiration | 3607 | 1.44 | 1.33034 | 1.32834 | 1.33734 | ||
| 7252 | 2012.03.29 20:40 | expiration | 3608 | 1.44 | 1.32423 | 1.32623 | 1.31723 | ||
| 7253 | 2012.03.29 20:45 | buy stop | 3609 | 1.44 | 1.33041 | 1.32841 | 1.33741 | ||
| 7254 | 2012.03.29 20:45 | sell stop | 3610 | 1.44 | 1.32430 | 1.32630 | 1.31730 | ||
| 7255 | 2012.03.29 20:55 | expiration | 3609 | 1.44 | 1.33041 | 1.32841 | 1.33741 | ||
| 7256 | 2012.03.29 20:55 | expiration | 3610 | 1.44 | 1.32430 | 1.32630 | 1.31730 | ||
| 7257 | 2012.03.29 21:00 | buy stop | 3611 | 1.44 | 1.33070 | 1.32870 | 1.33770 | ||
| 7258 | 2012.03.29 21:00 | sell stop | 3612 | 1.44 | 1.32459 | 1.32659 | 1.31759 | ||
| 7259 | 2012.03.29 21:10 | expiration | 3611 | 1.44 | 1.33070 | 1.32870 | 1.33770 | ||
| 7260 | 2012.03.29 21:10 | expiration | 3612 | 1.44 | 1.32459 | 1.32659 | 1.31759 | ||
| 7261 | 2012.03.29 21:15 | buy stop | 3613 | 1.44 | 1.33105 | 1.32905 | 1.33805 | ||
| 7262 | 2012.03.29 21:15 | sell stop | 3614 | 1.44 | 1.32494 | 1.32694 | 1.31794 | ||
| 7263 | 2012.03.29 21:25 | expiration | 3613 | 1.44 | 1.33105 | 1.32905 | 1.33805 | ||
| 7264 | 2012.03.29 21:25 | expiration | 3614 | 1.44 | 1.32494 | 1.32694 | 1.31794 | ||
| 7265 | 2012.03.29 21:30 | buy stop | 3615 | 1.44 | 1.33175 | 1.32975 | 1.33875 | ||
| 7266 | 2012.03.29 21:30 | sell stop | 3616 | 1.44 | 1.32564 | 1.32764 | 1.31864 | ||
| 7267 | 2012.03.29 21:40 | expiration | 3615 | 1.44 | 1.33175 | 1.32975 | 1.33875 | ||
| 7268 | 2012.03.29 21:40 | expiration | 3616 | 1.44 | 1.32564 | 1.32764 | 1.31864 | ||
| 7269 | 2012.03.29 21:45 | buy stop | 3617 | 1.44 | 1.33162 | 1.32962 | 1.33862 | ||
| 7270 | 2012.03.29 21:45 | sell stop | 3618 | 1.44 | 1.32551 | 1.32751 | 1.31851 | ||
| 7271 | 2012.03.29 21:55 | expiration | 3617 | 1.44 | 1.33162 | 1.32962 | 1.33862 | ||
| 7272 | 2012.03.29 21:55 | expiration | 3618 | 1.44 | 1.32551 | 1.32751 | 1.31851 | ||
| 7273 | 2012.03.30 14:00 | buy stop | 3619 | 1.44 | 1.33633 | 1.33433 | 1.34333 | ||
| 7274 | 2012.03.30 14:00 | sell stop | 3620 | 1.44 | 1.33022 | 1.33222 | 1.32322 | ||
| 7275 | 2012.03.30 14:10 | expiration | 3619 | 1.44 | 1.33633 | 1.33433 | 1.34333 | ||
| 7276 | 2012.03.30 14:10 | expiration | 3620 | 1.44 | 1.33022 | 1.33222 | 1.32322 | ||
| 7277 | 2012.03.30 14:15 | buy stop | 3621 | 1.44 | 1.33693 | 1.33493 | 1.34393 | ||
| 7278 | 2012.03.30 14:15 | sell stop | 3622 | 1.44 | 1.33082 | 1.33282 | 1.32382 | ||
| 7279 | 2012.03.30 14:25 | expiration | 3621 | 1.44 | 1.33693 | 1.33493 | 1.34393 | ||
| 7280 | 2012.03.30 14:25 | expiration | 3622 | 1.44 | 1.33082 | 1.33282 | 1.32382 | ||
| 7281 | 2012.03.30 14:30 | buy stop | 3623 | 1.44 | 1.33782 | 1.33582 | 1.34482 | ||
| 7282 | 2012.03.30 14:30 | sell stop | 3624 | 1.44 | 1.33171 | 1.33371 | 1.32471 | ||
| 7283 | 2012.03.30 14:40 | expiration | 3623 | 1.44 | 1.33782 | 1.33582 | 1.34482 | ||
| 7284 | 2012.03.30 14:40 | expiration | 3624 | 1.44 | 1.33171 | 1.33371 | 1.32471 | ||
| 7285 | 2012.03.30 14:45 | buy stop | 3625 | 1.44 | 1.33743 | 1.33543 | 1.34443 | ||
| 7286 | 2012.03.30 14:45 | sell stop | 3626 | 1.44 | 1.33132 | 1.33332 | 1.32432 | ||
| 7287 | 2012.03.30 14:55 | expiration | 3625 | 1.44 | 1.33743 | 1.33543 | 1.34443 | ||
| 7288 | 2012.03.30 14:55 | expiration | 3626 | 1.44 | 1.33132 | 1.33332 | 1.32432 | ||
| 7289 | 2012.03.30 15:00 | buy stop | 3627 | 1.44 | 1.33724 | 1.33524 | 1.34424 | ||
| 7290 | 2012.03.30 15:00 | sell stop | 3628 | 1.44 | 1.33113 | 1.33313 | 1.32413 | ||
| 7291 | 2012.03.30 15:10 | expiration | 3627 | 1.44 | 1.33724 | 1.33524 | 1.34424 | ||
| 7292 | 2012.03.30 15:10 | expiration | 3628 | 1.44 | 1.33113 | 1.33313 | 1.32413 | ||
| 7293 | 2012.03.30 15:15 | buy stop | 3629 | 1.44 | 1.33876 | 1.33676 | 1.34576 | ||
| 7294 | 2012.03.30 15:15 | sell stop | 3630 | 1.44 | 1.33265 | 1.33465 | 1.32565 | ||
| 7295 | 2012.03.30 15:25 | expiration | 3629 | 1.44 | 1.33876 | 1.33676 | 1.34576 | ||
| 7296 | 2012.03.30 15:25 | expiration | 3630 | 1.44 | 1.33265 | 1.33465 | 1.32565 | ||
| 7297 | 2012.03.30 15:30 | buy stop | 3631 | 1.44 | 1.33767 | 1.33567 | 1.34467 | ||
| 7298 | 2012.03.30 15:30 | sell stop | 3632 | 1.44 | 1.33156 | 1.33356 | 1.32456 | ||
| 7299 | 2012.03.30 15:40 | expiration | 3631 | 1.44 | 1.33767 | 1.33567 | 1.34467 | ||
| 7300 | 2012.03.30 15:40 | expiration | 3632 | 1.44 | 1.33156 | 1.33356 | 1.32456 | ||
| 7301 | 2012.03.30 15:45 | buy stop | 3633 | 1.44 | 1.33848 | 1.33648 | 1.34548 | ||
| 7302 | 2012.03.30 15:45 | sell stop | 3634 | 1.44 | 1.33237 | 1.33437 | 1.32537 | ||
| 7303 | 2012.03.30 15:55 | expiration | 3633 | 1.44 | 1.33848 | 1.33648 | 1.34548 | ||
| 7304 | 2012.03.30 15:55 | expiration | 3634 | 1.44 | 1.33237 | 1.33437 | 1.32537 | ||
| 7305 | 2012.03.30 16:00 | buy stop | 3635 | 1.44 | 1.33720 | 1.33520 | 1.34420 | ||
| 7306 | 2012.03.30 16:00 | sell stop | 3636 | 1.44 | 1.33109 | 1.33309 | 1.32409 | ||
| 7307 | 2012.03.30 16:10 | expiration | 3635 | 1.44 | 1.33720 | 1.33520 | 1.34420 | ||
| 7308 | 2012.03.30 16:10 | expiration | 3636 | 1.44 | 1.33109 | 1.33309 | 1.32409 | ||
| 7309 | 2012.03.30 16:15 | buy stop | 3637 | 1.44 | 1.33801 | 1.33601 | 1.34501 | ||
| 7310 | 2012.03.30 16:15 | sell stop | 3638 | 1.44 | 1.33190 | 1.33390 | 1.32490 | ||
| 7311 | 2012.03.30 16:25 | expiration | 3637 | 1.44 | 1.33801 | 1.33601 | 1.34501 | ||
| 7312 | 2012.03.30 16:25 | expiration | 3638 | 1.44 | 1.33190 | 1.33390 | 1.32490 | ||
| 7313 | 2012.03.30 16:30 | buy stop | 3639 | 1.44 | 1.33767 | 1.33567 | 1.34467 | ||
| 7314 | 2012.03.30 16:30 | sell stop | 3640 | 1.44 | 1.33156 | 1.33356 | 1.32456 | ||
| 7315 | 2012.03.30 16:40 | expiration | 3639 | 1.44 | 1.33767 | 1.33567 | 1.34467 | ||
| 7316 | 2012.03.30 16:40 | expiration | 3640 | 1.44 | 1.33156 | 1.33356 | 1.32456 | ||
| 7317 | 2012.03.30 16:45 | buy stop | 3641 | 1.44 | 1.33770 | 1.33570 | 1.34470 | ||
| 7318 | 2012.03.30 16:45 | sell stop | 3642 | 1.44 | 1.33159 | 1.33359 | 1.32459 | ||
| 7319 | 2012.03.30 16:55 | expiration | 3641 | 1.44 | 1.33770 | 1.33570 | 1.34470 | ||
| 7320 | 2012.03.30 16:55 | expiration | 3642 | 1.44 | 1.33159 | 1.33359 | 1.32459 | ||
| 7321 | 2012.03.30 17:00 | buy stop | 3643 | 1.44 | 1.33746 | 1.33546 | 1.34446 | ||
| 7322 | 2012.03.30 17:00 | sell stop | 3644 | 1.44 | 1.33135 | 1.33335 | 1.32435 | ||
| 7323 | 2012.03.30 17:10 | expiration | 3643 | 1.44 | 1.33746 | 1.33546 | 1.34446 | ||
| 7324 | 2012.03.30 17:10 | expiration | 3644 | 1.44 | 1.33135 | 1.33335 | 1.32435 | ||
| 7325 | 2012.03.30 17:15 | buy stop | 3645 | 1.44 | 1.33722 | 1.33522 | 1.34422 | ||
| 7326 | 2012.03.30 17:15 | sell stop | 3646 | 1.44 | 1.33111 | 1.33311 | 1.32411 | ||
| 7327 | 2012.03.30 17:25 | expiration | 3645 | 1.44 | 1.33722 | 1.33522 | 1.34422 | ||
| 7328 | 2012.03.30 17:25 | expiration | 3646 | 1.44 | 1.33111 | 1.33311 | 1.32411 | ||
| 7329 | 2012.03.30 17:30 | buy stop | 3647 | 1.44 | 1.33685 | 1.33485 | 1.34385 | ||
| 7330 | 2012.03.30 17:30 | sell stop | 3648 | 1.44 | 1.33074 | 1.33274 | 1.32374 | ||
| 7331 | 2012.03.30 17:40 | expiration | 3647 | 1.44 | 1.33685 | 1.33485 | 1.34385 | ||
| 7332 | 2012.03.30 17:40 | expiration | 3648 | 1.44 | 1.33074 | 1.33274 | 1.32374 | ||
| 7333 | 2012.03.30 17:45 | buy stop | 3649 | 1.44 | 1.33549 | 1.33349 | 1.34249 | ||
| 7334 | 2012.03.30 17:45 | sell stop | 3650 | 1.44 | 1.32938 | 1.33138 | 1.32238 | ||
| 7335 | 2012.03.30 17:55 | expiration | 3649 | 1.44 | 1.33549 | 1.33349 | 1.34249 | ||
| 7336 | 2012.03.30 17:55 | expiration | 3650 | 1.44 | 1.32938 | 1.33138 | 1.32238 | ||
| 7337 | 2012.03.30 18:00 | buy stop | 3651 | 1.44 | 1.33473 | 1.33273 | 1.34173 | ||
| 7338 | 2012.03.30 18:00 | sell stop | 3652 | 1.44 | 1.32862 | 1.33062 | 1.32162 | ||
| 7339 | 2012.03.30 18:10 | expiration | 3651 | 1.44 | 1.33473 | 1.33273 | 1.34173 | ||
| 7340 | 2012.03.30 18:10 | expiration | 3652 | 1.44 | 1.32862 | 1.33062 | 1.32162 | ||
| 7341 | 2012.03.30 18:15 | buy stop | 3653 | 1.44 | 1.33621 | 1.33421 | 1.34321 | ||
| 7342 | 2012.03.30 18:15 | sell stop | 3654 | 1.44 | 1.33010 | 1.33210 | 1.32310 | ||
| 7343 | 2012.03.30 18:25 | expiration | 3653 | 1.44 | 1.33621 | 1.33421 | 1.34321 | ||
| 7344 | 2012.03.30 18:25 | expiration | 3654 | 1.44 | 1.33010 | 1.33210 | 1.32310 | ||
| 7345 | 2012.03.30 18:30 | buy stop | 3655 | 1.44 | 1.33605 | 1.33405 | 1.34305 | ||
| 7346 | 2012.03.30 18:30 | sell stop | 3656 | 1.44 | 1.32994 | 1.33194 | 1.32294 | ||
| 7347 | 2012.03.30 18:40 | expiration | 3655 | 1.44 | 1.33605 | 1.33405 | 1.34305 | ||
| 7348 | 2012.03.30 18:40 | expiration | 3656 | 1.44 | 1.32994 | 1.33194 | 1.32294 | ||
| 7349 | 2012.03.30 18:45 | buy stop | 3657 | 1.44 | 1.33540 | 1.33340 | 1.34240 | ||
| 7350 | 2012.03.30 18:45 | sell stop | 3658 | 1.44 | 1.32929 | 1.33129 | 1.32229 | ||
| 7351 | 2012.03.30 18:55 | expiration | 3657 | 1.44 | 1.33540 | 1.33340 | 1.34240 | ||
| 7352 | 2012.03.30 18:55 | expiration | 3658 | 1.44 | 1.32929 | 1.33129 | 1.32229 | ||
| 7353 | 2012.03.30 19:00 | buy stop | 3659 | 1.44 | 1.33642 | 1.33442 | 1.34342 | ||
| 7354 | 2012.03.30 19:00 | sell stop | 3660 | 1.44 | 1.33031 | 1.33231 | 1.32331 | ||
| 7355 | 2012.03.30 19:10 | expiration | 3659 | 1.44 | 1.33642 | 1.33442 | 1.34342 | ||
| 7356 | 2012.03.30 19:10 | expiration | 3660 | 1.44 | 1.33031 | 1.33231 | 1.32331 | ||
| 7357 | 2012.03.30 19:15 | buy stop | 3661 | 1.44 | 1.33659 | 1.33459 | 1.34359 | ||
| 7358 | 2012.03.30 19:15 | sell stop | 3662 | 1.44 | 1.33048 | 1.33248 | 1.32348 | ||
| 7359 | 2012.03.30 19:25 | expiration | 3661 | 1.44 | 1.33659 | 1.33459 | 1.34359 | ||
| 7360 | 2012.03.30 19:25 | expiration | 3662 | 1.44 | 1.33048 | 1.33248 | 1.32348 | ||
| 7361 | 2012.03.30 19:30 | buy stop | 3663 | 1.44 | 1.33749 | 1.33549 | 1.34449 | ||
| 7362 | 2012.03.30 19:30 | sell stop | 3664 | 1.44 | 1.33138 | 1.33338 | 1.32438 | ||
| 7363 | 2012.03.30 19:40 | expiration | 3663 | 1.44 | 1.33749 | 1.33549 | 1.34449 | ||
| 7364 | 2012.03.30 19:40 | expiration | 3664 | 1.44 | 1.33138 | 1.33338 | 1.32438 | ||
| 7365 | 2012.03.30 19:45 | buy stop | 3665 | 1.44 | 1.33708 | 1.33508 | 1.34408 | ||
| 7366 | 2012.03.30 19:45 | sell stop | 3666 | 1.44 | 1.33097 | 1.33297 | 1.32397 | ||
| 7367 | 2012.03.30 19:55 | expiration | 3665 | 1.44 | 1.33708 | 1.33508 | 1.34408 | ||
| 7368 | 2012.03.30 19:55 | expiration | 3666 | 1.44 | 1.33097 | 1.33297 | 1.32397 | ||
| 7369 | 2012.03.30 20:00 | buy stop | 3667 | 1.44 | 1.33647 | 1.33447 | 1.34347 | ||
| 7370 | 2012.03.30 20:00 | sell stop | 3668 | 1.44 | 1.33036 | 1.33236 | 1.32336 | ||
| 7371 | 2012.03.30 20:10 | expiration | 3667 | 1.44 | 1.33647 | 1.33447 | 1.34347 | ||
| 7372 | 2012.03.30 20:10 | expiration | 3668 | 1.44 | 1.33036 | 1.33236 | 1.32336 | ||
| 7373 | 2012.03.30 20:15 | buy stop | 3669 | 1.44 | 1.33632 | 1.33432 | 1.34332 | ||
| 7374 | 2012.03.30 20:15 | sell stop | 3670 | 1.44 | 1.33021 | 1.33221 | 1.32321 | ||
| 7375 | 2012.03.30 20:25 | expiration | 3669 | 1.44 | 1.33632 | 1.33432 | 1.34332 | ||
| 7376 | 2012.03.30 20:25 | expiration | 3670 | 1.44 | 1.33021 | 1.33221 | 1.32321 | ||
| 7377 | 2012.03.30 20:30 | buy stop | 3671 | 1.44 | 1.33685 | 1.33485 | 1.34385 | ||
| 7378 | 2012.03.30 20:30 | sell stop | 3672 | 1.44 | 1.33074 | 1.33274 | 1.32374 | ||
| 7379 | 2012.03.30 20:40 | expiration | 3671 | 1.44 | 1.33685 | 1.33485 | 1.34385 | ||
| 7380 | 2012.03.30 20:40 | expiration | 3672 | 1.44 | 1.33074 | 1.33274 | 1.32374 | ||
| 7381 | 2012.03.30 20:45 | buy stop | 3673 | 1.44 | 1.33715 | 1.33515 | 1.34415 | ||
| 7382 | 2012.03.30 20:45 | sell stop | 3674 | 1.44 | 1.33104 | 1.33304 | 1.32404 | ||
| 7383 | 2012.03.30 20:55 | expiration | 3673 | 1.44 | 1.33715 | 1.33515 | 1.34415 | ||
| 7384 | 2012.03.30 20:55 | expiration | 3674 | 1.44 | 1.33104 | 1.33304 | 1.32404 | ||
| 7385 | 2012.03.30 21:00 | buy stop | 3675 | 1.44 | 1.33613 | 1.33413 | 1.34313 | ||
| 7386 | 2012.03.30 21:00 | sell stop | 3676 | 1.44 | 1.33002 | 1.33202 | 1.32302 | ||
| 7387 | 2012.03.30 21:10 | expiration | 3675 | 1.44 | 1.33613 | 1.33413 | 1.34313 | ||
| 7388 | 2012.03.30 21:10 | expiration | 3676 | 1.44 | 1.33002 | 1.33202 | 1.32302 | ||
| 7389 | 2012.03.30 21:15 | buy stop | 3677 | 1.44 | 1.33627 | 1.33427 | 1.34327 | ||
| 7390 | 2012.03.30 21:15 | sell stop | 3678 | 1.44 | 1.33016 | 1.33216 | 1.32316 | ||
| 7391 | 2012.03.30 21:25 | expiration | 3677 | 1.44 | 1.33627 | 1.33427 | 1.34327 | ||
| 7392 | 2012.03.30 21:25 | expiration | 3678 | 1.44 | 1.33016 | 1.33216 | 1.32316 | ||
| 7393 | 2012.03.30 21:30 | buy stop | 3679 | 1.44 | 1.33597 | 1.33397 | 1.34297 | ||
| 7394 | 2012.03.30 21:30 | sell stop | 3680 | 1.44 | 1.32986 | 1.33186 | 1.32286 | ||
| 7395 | 2012.03.30 21:40 | expiration | 3679 | 1.44 | 1.33597 | 1.33397 | 1.34297 | ||
| 7396 | 2012.03.30 21:40 | expiration | 3680 | 1.44 | 1.32986 | 1.33186 | 1.32286 | ||
| 7397 | 2012.03.30 21:45 | buy stop | 3681 | 1.44 | 1.33761 | 1.33561 | 1.34461 | ||
| 7398 | 2012.03.30 21:45 | sell stop | 3682 | 1.44 | 1.33150 | 1.33350 | 1.32450 | ||
| 7399 | 2012.03.30 21:55 | expiration | 3681 | 1.44 | 1.33761 | 1.33561 | 1.34461 | ||
| 7400 | 2012.03.30 21:55 | expiration | 3682 | 1.44 | 1.33150 | 1.33350 | 1.32450 | ||
| 7401 | 2012.04.02 14:00 | buy stop | 3683 | 1.44 | 1.33683 | 1.33483 | 1.34383 | ||
| 7402 | 2012.04.02 14:00 | sell stop | 3684 | 1.44 | 1.33072 | 1.33272 | 1.32372 | ||
| 7403 | 2012.04.02 14:10 | expiration | 3683 | 1.44 | 1.33683 | 1.33483 | 1.34383 | ||
| 7404 | 2012.04.02 14:10 | expiration | 3684 | 1.44 | 1.33072 | 1.33272 | 1.32372 | ||
| 7405 | 2012.04.02 14:15 | buy stop | 3685 | 1.44 | 1.33737 | 1.33537 | 1.34437 | ||
| 7406 | 2012.04.02 14:15 | sell stop | 3686 | 1.44 | 1.33126 | 1.33326 | 1.32426 | ||
| 7407 | 2012.04.02 14:25 | expiration | 3685 | 1.44 | 1.33737 | 1.33537 | 1.34437 | ||
| 7408 | 2012.04.02 14:25 | expiration | 3686 | 1.44 | 1.33126 | 1.33326 | 1.32426 | ||
| 7409 | 2012.04.02 14:30 | buy stop | 3687 | 1.44 | 1.33711 | 1.33511 | 1.34411 | ||
| 7410 | 2012.04.02 14:30 | sell stop | 3688 | 1.44 | 1.33100 | 1.33300 | 1.32400 | ||
| 7411 | 2012.04.02 14:40 | expiration | 3687 | 1.44 | 1.33711 | 1.33511 | 1.34411 | ||
| 7412 | 2012.04.02 14:40 | expiration | 3688 | 1.44 | 1.33100 | 1.33300 | 1.32400 | ||
| 7413 | 2012.04.02 14:45 | buy stop | 3689 | 1.44 | 1.33750 | 1.33550 | 1.34450 | ||
| 7414 | 2012.04.02 14:45 | sell stop | 3690 | 1.44 | 1.33139 | 1.33339 | 1.32439 | ||
| 7415 | 2012.04.02 14:55 | expiration | 3689 | 1.44 | 1.33750 | 1.33550 | 1.34450 | ||
| 7416 | 2012.04.02 14:55 | expiration | 3690 | 1.44 | 1.33139 | 1.33339 | 1.32439 | ||
| 7417 | 2012.04.02 15:00 | buy stop | 3691 | 1.44 | 1.33583 | 1.33383 | 1.34283 | ||
| 7418 | 2012.04.02 15:00 | sell stop | 3692 | 1.44 | 1.32972 | 1.33172 | 1.32272 | ||
| 7419 | 2012.04.02 15:10 | expiration | 3691 | 1.44 | 1.33583 | 1.33383 | 1.34283 | ||
| 7420 | 2012.04.02 15:10 | expiration | 3692 | 1.44 | 1.32972 | 1.33172 | 1.32272 | ||
| 7421 | 2012.04.02 15:15 | buy stop | 3693 | 1.44 | 1.33495 | 1.33295 | 1.34195 | ||
| 7422 | 2012.04.02 15:15 | sell stop | 3694 | 1.44 | 1.32884 | 1.33084 | 1.32184 | ||
| 7423 | 2012.04.02 15:25 | expiration | 3693 | 1.44 | 1.33495 | 1.33295 | 1.34195 | ||
| 7424 | 2012.04.02 15:25 | expiration | 3694 | 1.44 | 1.32884 | 1.33084 | 1.32184 | ||
| 7425 | 2012.04.02 15:30 | buy stop | 3695 | 1.44 | 1.33532 | 1.33332 | 1.34232 | ||
| 7426 | 2012.04.02 15:30 | sell stop | 3696 | 1.44 | 1.32921 | 1.33121 | 1.32221 | ||
| 7427 | 2012.04.02 15:40 | expiration | 3695 | 1.44 | 1.33532 | 1.33332 | 1.34232 | ||
| 7428 | 2012.04.02 15:40 | expiration | 3696 | 1.44 | 1.32921 | 1.33121 | 1.32221 | ||
| 7429 | 2012.04.02 15:45 | buy stop | 3697 | 1.44 | 1.33502 | 1.33302 | 1.34202 | ||
| 7430 | 2012.04.02 15:45 | sell stop | 3698 | 1.44 | 1.32891 | 1.33091 | 1.32191 | ||
| 7431 | 2012.04.02 15:55 | expiration | 3697 | 1.44 | 1.33502 | 1.33302 | 1.34202 | ||
| 7432 | 2012.04.02 15:55 | expiration | 3698 | 1.44 | 1.32891 | 1.33091 | 1.32191 | ||
| 7433 | 2012.04.02 16:00 | buy stop | 3699 | 1.44 | 1.33391 | 1.33191 | 1.34091 | ||
| 7434 | 2012.04.02 16:00 | sell stop | 3700 | 1.44 | 1.32780 | 1.32980 | 1.32080 | ||
| 7435 | 2012.04.02 16:10 | expiration | 3699 | 1.44 | 1.33391 | 1.33191 | 1.34091 | ||
| 7436 | 2012.04.02 16:10 | expiration | 3700 | 1.44 | 1.32780 | 1.32980 | 1.32080 | ||
| 7437 | 2012.04.02 16:15 | buy stop | 3701 | 1.44 | 1.33159 | 1.32959 | 1.33859 | ||
| 7438 | 2012.04.02 16:15 | sell stop | 3702 | 1.44 | 1.32548 | 1.32748 | 1.31848 | ||
| 7439 | 2012.04.02 16:25 | expiration | 3701 | 1.44 | 1.33159 | 1.32959 | 1.33859 | ||
| 7440 | 2012.04.02 16:25 | expiration | 3702 | 1.44 | 1.32548 | 1.32748 | 1.31848 | ||
| 7441 | 2012.04.02 16:30 | buy stop | 3703 | 1.44 | 1.33149 | 1.32949 | 1.33849 | ||
| 7442 | 2012.04.02 16:30 | sell stop | 3704 | 1.44 | 1.32538 | 1.32738 | 1.31838 | ||
| 7443 | 2012.04.02 16:40 | expiration | 3703 | 1.44 | 1.33149 | 1.32949 | 1.33849 | ||
| 7444 | 2012.04.02 16:40 | expiration | 3704 | 1.44 | 1.32538 | 1.32738 | 1.31838 | ||
| 7445 | 2012.04.02 16:45 | buy stop | 3705 | 1.44 | 1.33249 | 1.33049 | 1.33949 | ||
| 7446 | 2012.04.02 16:45 | sell stop | 3706 | 1.44 | 1.32638 | 1.32838 | 1.31938 | ||
| 7447 | 2012.04.02 16:55 | expiration | 3705 | 1.44 | 1.33249 | 1.33049 | 1.33949 | ||
| 7448 | 2012.04.02 16:55 | expiration | 3706 | 1.44 | 1.32638 | 1.32838 | 1.31938 | ||
| 7449 | 2012.04.02 17:00 | buy stop | 3707 | 1.44 | 1.33225 | 1.33025 | 1.33925 | ||
| 7450 | 2012.04.02 17:00 | sell stop | 3708 | 1.44 | 1.32614 | 1.32814 | 1.31914 | ||
| 7451 | 2012.04.02 17:10 | expiration | 3707 | 1.44 | 1.33225 | 1.33025 | 1.33925 | ||
| 7452 | 2012.04.02 17:10 | expiration | 3708 | 1.44 | 1.32614 | 1.32814 | 1.31914 | ||
| 7453 | 2012.04.02 17:15 | buy stop | 3709 | 1.44 | 1.33280 | 1.33080 | 1.33980 | ||
| 7454 | 2012.04.02 17:15 | sell stop | 3710 | 1.44 | 1.32669 | 1.32869 | 1.31969 | ||
| 7455 | 2012.04.02 17:25 | expiration | 3709 | 1.44 | 1.33280 | 1.33080 | 1.33980 | ||
| 7456 | 2012.04.02 17:25 | expiration | 3710 | 1.44 | 1.32669 | 1.32869 | 1.31969 | ||
| 7457 | 2012.04.02 17:30 | buy stop | 3711 | 1.44 | 1.33263 | 1.33063 | 1.33963 | ||
| 7458 | 2012.04.02 17:30 | sell stop | 3712 | 1.44 | 1.32652 | 1.32852 | 1.31952 | ||
| 7459 | 2012.04.02 17:40 | expiration | 3711 | 1.44 | 1.33263 | 1.33063 | 1.33963 | ||
| 7460 | 2012.04.02 17:40 | expiration | 3712 | 1.44 | 1.32652 | 1.32852 | 1.31952 | ||
| 7461 | 2012.04.02 17:45 | buy stop | 3713 | 1.44 | 1.33195 | 1.32995 | 1.33895 | ||
| 7462 | 2012.04.02 17:45 | sell stop | 3714 | 1.44 | 1.32584 | 1.32784 | 1.31884 | ||
| 7463 | 2012.04.02 17:55 | expiration | 3713 | 1.44 | 1.33195 | 1.32995 | 1.33895 | ||
| 7464 | 2012.04.02 17:55 | expiration | 3714 | 1.44 | 1.32584 | 1.32784 | 1.31884 | ||
| 7465 | 2012.04.02 18:00 | buy stop | 3715 | 1.44 | 1.33308 | 1.33108 | 1.34008 | ||
| 7466 | 2012.04.02 18:00 | sell stop | 3716 | 1.44 | 1.32697 | 1.32897 | 1.31997 | ||
| 7467 | 2012.04.02 18:10 | expiration | 3715 | 1.44 | 1.33308 | 1.33108 | 1.34008 | ||
| 7468 | 2012.04.02 18:10 | expiration | 3716 | 1.44 | 1.32697 | 1.32897 | 1.31997 | ||
| 7469 | 2012.04.02 18:15 | buy stop | 3717 | 1.44 | 1.33444 | 1.33244 | 1.34144 | ||
| 7470 | 2012.04.02 18:15 | sell stop | 3718 | 1.44 | 1.32833 | 1.33033 | 1.32133 | ||
| 7471 | 2012.04.02 18:25 | expiration | 3717 | 1.44 | 1.33444 | 1.33244 | 1.34144 | ||
| 7472 | 2012.04.02 18:25 | expiration | 3718 | 1.44 | 1.32833 | 1.33033 | 1.32133 | ||
| 7473 | 2012.04.02 18:30 | buy stop | 3719 | 1.44 | 1.33445 | 1.33245 | 1.34145 | ||
| 7474 | 2012.04.02 18:30 | sell stop | 3720 | 1.44 | 1.32834 | 1.33034 | 1.32134 | ||
| 7475 | 2012.04.02 18:40 | expiration | 3719 | 1.44 | 1.33445 | 1.33245 | 1.34145 | ||
| 7476 | 2012.04.02 18:40 | expiration | 3720 | 1.44 | 1.32834 | 1.33034 | 1.32134 | ||
| 7477 | 2012.04.02 18:45 | buy stop | 3721 | 1.44 | 1.33410 | 1.33210 | 1.34110 | ||
| 7478 | 2012.04.02 18:45 | sell stop | 3722 | 1.44 | 1.32799 | 1.32999 | 1.32099 | ||
| 7479 | 2012.04.02 18:55 | expiration | 3721 | 1.44 | 1.33410 | 1.33210 | 1.34110 | ||
| 7480 | 2012.04.02 18:55 | expiration | 3722 | 1.44 | 1.32799 | 1.32999 | 1.32099 | ||
| 7481 | 2012.04.02 19:00 | buy stop | 3723 | 1.44 | 1.33541 | 1.33341 | 1.34241 | ||
| 7482 | 2012.04.02 19:00 | sell stop | 3724 | 1.44 | 1.32930 | 1.33130 | 1.32230 | ||
| 7483 | 2012.04.02 19:10 | expiration | 3723 | 1.44 | 1.33541 | 1.33341 | 1.34241 | ||
| 7484 | 2012.04.02 19:10 | expiration | 3724 | 1.44 | 1.32930 | 1.33130 | 1.32230 | ||
| 7485 | 2012.04.02 19:15 | buy stop | 3725 | 1.44 | 1.33582 | 1.33382 | 1.34282 | ||
| 7486 | 2012.04.02 19:15 | sell stop | 3726 | 1.44 | 1.32971 | 1.33171 | 1.32271 | ||
| 7487 | 2012.04.02 19:25 | expiration | 3725 | 1.44 | 1.33582 | 1.33382 | 1.34282 | ||
| 7488 | 2012.04.02 19:25 | expiration | 3726 | 1.44 | 1.32971 | 1.33171 | 1.32271 | ||
| 7489 | 2012.04.02 19:30 | buy stop | 3727 | 1.44 | 1.33641 | 1.33441 | 1.34341 | ||
| 7490 | 2012.04.02 19:30 | sell stop | 3728 | 1.44 | 1.33030 | 1.33230 | 1.32330 | ||
| 7491 | 2012.04.02 19:40 | expiration | 3727 | 1.44 | 1.33641 | 1.33441 | 1.34341 | ||
| 7492 | 2012.04.02 19:40 | expiration | 3728 | 1.44 | 1.33030 | 1.33230 | 1.32330 | ||
| 7493 | 2012.04.02 19:45 | buy stop | 3729 | 1.44 | 1.33655 | 1.33455 | 1.34355 | ||
| 7494 | 2012.04.02 19:45 | sell stop | 3730 | 1.44 | 1.33044 | 1.33244 | 1.32344 | ||
| 7495 | 2012.04.02 19:55 | expiration | 3729 | 1.44 | 1.33655 | 1.33455 | 1.34355 | ||
| 7496 | 2012.04.02 19:55 | expiration | 3730 | 1.44 | 1.33044 | 1.33244 | 1.32344 | ||
| 7497 | 2012.04.02 20:00 | buy stop | 3731 | 1.44 | 1.33587 | 1.33387 | 1.34287 | ||
| 7498 | 2012.04.02 20:00 | sell stop | 3732 | 1.44 | 1.32976 | 1.33176 | 1.32276 | ||
| 7499 | 2012.04.02 20:10 | expiration | 3731 | 1.44 | 1.33587 | 1.33387 | 1.34287 | ||
| 7500 | 2012.04.02 20:10 | expiration | 3732 | 1.44 | 1.32976 | 1.33176 | 1.32276 | ||
| 7501 | 2012.04.02 20:15 | buy stop | 3733 | 1.44 | 1.33559 | 1.33359 | 1.34259 | ||
| 7502 | 2012.04.02 20:15 | sell stop | 3734 | 1.44 | 1.32948 | 1.33148 | 1.32248 | ||
| 7503 | 2012.04.02 20:25 | expiration | 3733 | 1.44 | 1.33559 | 1.33359 | 1.34259 | ||
| 7504 | 2012.04.02 20:25 | expiration | 3734 | 1.44 | 1.32948 | 1.33148 | 1.32248 | ||
| 7505 | 2012.04.02 20:30 | buy stop | 3735 | 1.44 | 1.33536 | 1.33336 | 1.34236 | ||
| 7506 | 2012.04.02 20:30 | sell stop | 3736 | 1.44 | 1.32925 | 1.33125 | 1.32225 | ||
| 7507 | 2012.04.02 20:40 | expiration | 3735 | 1.44 | 1.33536 | 1.33336 | 1.34236 | ||
| 7508 | 2012.04.02 20:40 | expiration | 3736 | 1.44 | 1.32925 | 1.33125 | 1.32225 | ||
| 7509 | 2012.04.02 20:45 | buy stop | 3737 | 1.44 | 1.33553 | 1.33353 | 1.34253 | ||
| 7510 | 2012.04.02 20:45 | sell stop | 3738 | 1.44 | 1.32942 | 1.33142 | 1.32242 | ||
| 7511 | 2012.04.02 20:55 | expiration | 3737 | 1.44 | 1.33553 | 1.33353 | 1.34253 | ||
| 7512 | 2012.04.02 20:55 | expiration | 3738 | 1.44 | 1.32942 | 1.33142 | 1.32242 | ||
| 7513 | 2012.04.02 21:00 | buy stop | 3739 | 1.44 | 1.33566 | 1.33366 | 1.34266 | ||
| 7514 | 2012.04.02 21:00 | sell stop | 3740 | 1.44 | 1.32955 | 1.33155 | 1.32255 | ||
| 7515 | 2012.04.02 21:10 | expiration | 3739 | 1.44 | 1.33566 | 1.33366 | 1.34266 | ||
| 7516 | 2012.04.02 21:10 | expiration | 3740 | 1.44 | 1.32955 | 1.33155 | 1.32255 | ||
| 7517 | 2012.04.02 21:15 | buy stop | 3741 | 1.44 | 1.33562 | 1.33362 | 1.34262 | ||
| 7518 | 2012.04.02 21:15 | sell stop | 3742 | 1.44 | 1.32951 | 1.33151 | 1.32251 | ||
| 7519 | 2012.04.02 21:25 | expiration | 3741 | 1.44 | 1.33562 | 1.33362 | 1.34262 | ||
| 7520 | 2012.04.02 21:25 | expiration | 3742 | 1.44 | 1.32951 | 1.33151 | 1.32251 | ||
| 7521 | 2012.04.02 21:30 | buy stop | 3743 | 1.44 | 1.33566 | 1.33366 | 1.34266 | ||
| 7522 | 2012.04.02 21:30 | sell stop | 3744 | 1.44 | 1.32955 | 1.33155 | 1.32255 | ||
| 7523 | 2012.04.02 21:40 | expiration | 3743 | 1.44 | 1.33566 | 1.33366 | 1.34266 | ||
| 7524 | 2012.04.02 21:40 | expiration | 3744 | 1.44 | 1.32955 | 1.33155 | 1.32255 | ||
| 7525 | 2012.04.02 21:45 | buy stop | 3745 | 1.44 | 1.33578 | 1.33378 | 1.34278 | ||
| 7526 | 2012.04.02 21:45 | sell stop | 3746 | 1.44 | 1.32967 | 1.33167 | 1.32267 | ||
| 7527 | 2012.04.02 21:55 | expiration | 3745 | 1.44 | 1.33578 | 1.33378 | 1.34278 | ||
| 7528 | 2012.04.02 21:55 | expiration | 3746 | 1.44 | 1.32967 | 1.33167 | 1.32267 | ||
| 7529 | 2012.04.03 14:00 | buy stop | 3747 | 1.44 | 1.33700 | 1.33500 | 1.34400 | ||
| 7530 | 2012.04.03 14:00 | sell stop | 3748 | 1.44 | 1.33089 | 1.33289 | 1.32389 | ||
| 7531 | 2012.04.03 14:10 | expiration | 3747 | 1.44 | 1.33700 | 1.33500 | 1.34400 | ||
| 7532 | 2012.04.03 14:10 | expiration | 3748 | 1.44 | 1.33089 | 1.33289 | 1.32389 | ||
| 7533 | 2012.04.03 14:15 | buy stop | 3749 | 1.44 | 1.33611 | 1.33411 | 1.34311 | ||
| 7534 | 2012.04.03 14:15 | sell stop | 3750 | 1.44 | 1.33000 | 1.33200 | 1.32300 | ||
| 7535 | 2012.04.03 14:25 | expiration | 3749 | 1.44 | 1.33611 | 1.33411 | 1.34311 | ||
| 7536 | 2012.04.03 14:25 | expiration | 3750 | 1.44 | 1.33000 | 1.33200 | 1.32300 | ||
| 7537 | 2012.04.03 14:30 | buy stop | 3751 | 1.44 | 1.33427 | 1.33227 | 1.34127 | ||
| 7538 | 2012.04.03 14:30 | sell stop | 3752 | 1.44 | 1.32816 | 1.33016 | 1.32116 | ||
| 7539 | 2012.04.03 14:40 | expiration | 3751 | 1.44 | 1.33427 | 1.33227 | 1.34127 | ||
| 7540 | 2012.04.03 14:40 | expiration | 3752 | 1.44 | 1.32816 | 1.33016 | 1.32116 | ||
| 7541 | 2012.04.03 14:45 | buy stop | 3753 | 1.44 | 1.33466 | 1.33266 | 1.34166 | ||
| 7542 | 2012.04.03 14:45 | sell stop | 3754 | 1.44 | 1.32855 | 1.33055 | 1.32155 | ||
| 7543 | 2012.04.03 14:55 | expiration | 3753 | 1.44 | 1.33466 | 1.33266 | 1.34166 | ||
| 7544 | 2012.04.03 14:55 | expiration | 3754 | 1.44 | 1.32855 | 1.33055 | 1.32155 | ||
| 7545 | 2012.04.03 15:00 | buy stop | 3755 | 1.44 | 1.33378 | 1.33178 | 1.34078 | ||
| 7546 | 2012.04.03 15:00 | sell stop | 3756 | 1.44 | 1.32767 | 1.32967 | 1.32067 | ||
| 7547 | 2012.04.03 15:10 | expiration | 3755 | 1.44 | 1.33378 | 1.33178 | 1.34078 | ||
| 7548 | 2012.04.03 15:10 | expiration | 3756 | 1.44 | 1.32767 | 1.32967 | 1.32067 | ||
| 7549 | 2012.04.03 15:15 | buy stop | 3757 | 1.44 | 1.33456 | 1.33256 | 1.34156 | ||
| 7550 | 2012.04.03 15:15 | sell stop | 3758 | 1.44 | 1.32845 | 1.33045 | 1.32145 | ||
| 7551 | 2012.04.03 15:25 | expiration | 3757 | 1.44 | 1.33456 | 1.33256 | 1.34156 | ||
| 7552 | 2012.04.03 15:25 | expiration | 3758 | 1.44 | 1.32845 | 1.33045 | 1.32145 | ||
| 7553 | 2012.04.03 15:30 | buy stop | 3759 | 1.44 | 1.33391 | 1.33191 | 1.34091 | ||
| 7554 | 2012.04.03 15:30 | sell stop | 3760 | 1.44 | 1.32780 | 1.32980 | 1.32080 | ||
| 7555 | 2012.04.03 15:40 | expiration | 3759 | 1.44 | 1.33391 | 1.33191 | 1.34091 | ||
| 7556 | 2012.04.03 15:40 | expiration | 3760 | 1.44 | 1.32780 | 1.32980 | 1.32080 | ||
| 7557 | 2012.04.03 15:45 | buy stop | 3761 | 1.44 | 1.33531 | 1.33331 | 1.34231 | ||
| 7558 | 2012.04.03 15:45 | sell stop | 3762 | 1.44 | 1.32920 | 1.33120 | 1.32220 | ||
| 7559 | 2012.04.03 15:55 | expiration | 3761 | 1.44 | 1.33531 | 1.33331 | 1.34231 | ||
| 7560 | 2012.04.03 15:55 | expiration | 3762 | 1.44 | 1.32920 | 1.33120 | 1.32220 | ||
| 7561 | 2012.04.03 16:00 | buy stop | 3763 | 1.44 | 1.33487 | 1.33287 | 1.34187 | ||
| 7562 | 2012.04.03 16:00 | sell stop | 3764 | 1.44 | 1.32876 | 1.33076 | 1.32176 | ||
| 7563 | 2012.04.03 16:10 | expiration | 3763 | 1.44 | 1.33487 | 1.33287 | 1.34187 | ||
| 7564 | 2012.04.03 16:10 | expiration | 3764 | 1.44 | 1.32876 | 1.33076 | 1.32176 | ||
| 7565 | 2012.04.03 16:15 | buy stop | 3765 | 1.44 | 1.33521 | 1.33321 | 1.34221 | ||
| 7566 | 2012.04.03 16:15 | sell stop | 3766 | 1.44 | 1.32910 | 1.33110 | 1.32210 | ||
| 7567 | 2012.04.03 16:25 | expiration | 3765 | 1.44 | 1.33521 | 1.33321 | 1.34221 | ||
| 7568 | 2012.04.03 16:25 | expiration | 3766 | 1.44 | 1.32910 | 1.33110 | 1.32210 | ||
| 7569 | 2012.04.03 16:30 | buy stop | 3767 | 1.44 | 1.33531 | 1.33331 | 1.34231 | ||
| 7570 | 2012.04.03 16:30 | sell stop | 3768 | 1.44 | 1.32920 | 1.33120 | 1.32220 | ||
| 7571 | 2012.04.03 16:40 | expiration | 3767 | 1.44 | 1.33531 | 1.33331 | 1.34231 | ||
| 7572 | 2012.04.03 16:40 | expiration | 3768 | 1.44 | 1.32920 | 1.33120 | 1.32220 | ||
| 7573 | 2012.04.03 16:45 | buy stop | 3769 | 1.44 | 1.33496 | 1.33296 | 1.34196 | ||
| 7574 | 2012.04.03 16:45 | sell stop | 3770 | 1.44 | 1.32885 | 1.33085 | 1.32185 | ||
| 7575 | 2012.04.03 16:55 | expiration | 3769 | 1.44 | 1.33496 | 1.33296 | 1.34196 | ||
| 7576 | 2012.04.03 16:55 | expiration | 3770 | 1.44 | 1.32885 | 1.33085 | 1.32185 | ||
| 7577 | 2012.04.03 17:00 | buy stop | 3771 | 1.44 | 1.33473 | 1.33273 | 1.34173 | ||
| 7578 | 2012.04.03 17:00 | sell stop | 3772 | 1.44 | 1.32862 | 1.33062 | 1.32162 | ||
| 7579 | 2012.04.03 17:10 | expiration | 3771 | 1.44 | 1.33473 | 1.33273 | 1.34173 | ||
| 7580 | 2012.04.03 17:10 | expiration | 3772 | 1.44 | 1.32862 | 1.33062 | 1.32162 | ||
| 7581 | 2012.04.03 17:15 | buy stop | 3773 | 1.44 | 1.33421 | 1.33221 | 1.34121 | ||
| 7582 | 2012.04.03 17:15 | sell stop | 3774 | 1.44 | 1.32810 | 1.33010 | 1.32110 | ||
| 7583 | 2012.04.03 17:25 | expiration | 3773 | 1.44 | 1.33421 | 1.33221 | 1.34121 | ||
| 7584 | 2012.04.03 17:25 | expiration | 3774 | 1.44 | 1.32810 | 1.33010 | 1.32110 | ||
| 7585 | 2012.04.03 17:30 | buy stop | 3775 | 1.44 | 1.33427 | 1.33227 | 1.34127 | ||
| 7586 | 2012.04.03 17:30 | sell stop | 3776 | 1.44 | 1.32816 | 1.33016 | 1.32116 | ||
| 7587 | 2012.04.03 17:40 | expiration | 3775 | 1.44 | 1.33427 | 1.33227 | 1.34127 | ||
| 7588 | 2012.04.03 17:40 | expiration | 3776 | 1.44 | 1.32816 | 1.33016 | 1.32116 | ||
| 7589 | 2012.04.03 17:45 | buy stop | 3777 | 1.44 | 1.33673 | 1.33473 | 1.34373 | ||
| 7590 | 2012.04.03 17:45 | sell stop | 3778 | 1.44 | 1.33062 | 1.33262 | 1.32362 | ||
| 7591 | 2012.04.03 17:55 | expiration | 3777 | 1.44 | 1.33673 | 1.33473 | 1.34373 | ||
| 7592 | 2012.04.03 17:55 | expiration | 3778 | 1.44 | 1.33062 | 1.33262 | 1.32362 | ||
| 7593 | 2012.04.03 18:00 | buy stop | 3779 | 1.44 | 1.33697 | 1.33497 | 1.34397 | ||
| 7594 | 2012.04.03 18:00 | sell stop | 3780 | 1.44 | 1.33086 | 1.33286 | 1.32386 | ||
| 7595 | 2012.04.03 18:10 | expiration | 3779 | 1.44 | 1.33697 | 1.33497 | 1.34397 | ||
| 7596 | 2012.04.03 18:10 | expiration | 3780 | 1.44 | 1.33086 | 1.33286 | 1.32386 | ||
| 7597 | 2012.04.03 18:15 | buy stop | 3781 | 1.44 | 1.33646 | 1.33446 | 1.34346 | ||
| 7598 | 2012.04.03 18:15 | sell stop | 3782 | 1.44 | 1.33035 | 1.33235 | 1.32335 | ||
| 7599 | 2012.04.03 18:25 | expiration | 3781 | 1.44 | 1.33646 | 1.33446 | 1.34346 | ||
| 7600 | 2012.04.03 18:25 | expiration | 3782 | 1.44 | 1.33035 | 1.33235 | 1.32335 | ||
| 7601 | 2012.04.03 18:30 | buy stop | 3783 | 1.44 | 1.33646 | 1.33446 | 1.34346 | ||
| 7602 | 2012.04.03 18:30 | sell stop | 3784 | 1.44 | 1.33035 | 1.33235 | 1.32335 | ||
| 7603 | 2012.04.03 18:40 | expiration | 3783 | 1.44 | 1.33646 | 1.33446 | 1.34346 | ||
| 7604 | 2012.04.03 18:40 | expiration | 3784 | 1.44 | 1.33035 | 1.33235 | 1.32335 | ||
| 7605 | 2012.04.03 18:45 | buy stop | 3785 | 1.44 | 1.33694 | 1.33494 | 1.34394 | ||
| 7606 | 2012.04.03 18:45 | sell stop | 3786 | 1.44 | 1.33083 | 1.33283 | 1.32383 | ||
| 7607 | 2012.04.03 18:55 | expiration | 3785 | 1.44 | 1.33694 | 1.33494 | 1.34394 | ||
| 7608 | 2012.04.03 18:55 | expiration | 3786 | 1.44 | 1.33083 | 1.33283 | 1.32383 | ||
| 7609 | 2012.04.03 19:00 | buy stop | 3787 | 1.44 | 1.33671 | 1.33471 | 1.34371 | ||
| 7610 | 2012.04.03 19:00 | sell stop | 3788 | 1.44 | 1.33060 | 1.33260 | 1.32360 | ||
| 7611 | 2012.04.03 19:10 | expiration | 3787 | 1.44 | 1.33671 | 1.33471 | 1.34371 | ||
| 7612 | 2012.04.03 19:10 | expiration | 3788 | 1.44 | 1.33060 | 1.33260 | 1.32360 | ||
| 7613 | 2012.04.03 19:15 | buy stop | 3789 | 1.44 | 1.33559 | 1.33359 | 1.34259 | ||
| 7614 | 2012.04.03 19:15 | sell stop | 3790 | 1.44 | 1.32948 | 1.33148 | 1.32248 | ||
| 7615 | 2012.04.03 19:25 | expiration | 3789 | 1.44 | 1.33559 | 1.33359 | 1.34259 | ||
| 7616 | 2012.04.03 19:25 | expiration | 3790 | 1.44 | 1.32948 | 1.33148 | 1.32248 | ||
| 7617 | 2012.04.03 19:30 | buy stop | 3791 | 1.44 | 1.33593 | 1.33393 | 1.34293 | ||
| 7618 | 2012.04.03 19:30 | sell stop | 3792 | 1.44 | 1.32982 | 1.33182 | 1.32282 | ||
| 7619 | 2012.04.03 19:40 | expiration | 3791 | 1.44 | 1.33593 | 1.33393 | 1.34293 | ||
| 7620 | 2012.04.03 19:40 | expiration | 3792 | 1.44 | 1.32982 | 1.33182 | 1.32282 | ||
| 7621 | 2012.04.03 19:45 | buy stop | 3793 | 1.44 | 1.33637 | 1.33437 | 1.34337 | ||
| 7622 | 2012.04.03 19:45 | sell stop | 3794 | 1.44 | 1.33026 | 1.33226 | 1.32326 | ||
| 7623 | 2012.04.03 19:55 | expiration | 3793 | 1.44 | 1.33637 | 1.33437 | 1.34337 | ||
| 7624 | 2012.04.03 19:55 | expiration | 3794 | 1.44 | 1.33026 | 1.33226 | 1.32326 | ||
| 7625 | 2012.04.03 20:00 | buy stop | 3795 | 1.44 | 1.33608 | 1.33408 | 1.34308 | ||
| 7626 | 2012.04.03 20:00 | sell stop | 3796 | 1.44 | 1.32997 | 1.33197 | 1.32297 | ||
| 7627 | 2012.04.03 20:10 | expiration | 3795 | 1.44 | 1.33608 | 1.33408 | 1.34308 | ||
| 7628 | 2012.04.03 20:10 | expiration | 3796 | 1.44 | 1.32997 | 1.33197 | 1.32297 | ||
| 7629 | 2012.04.03 20:15 | buy stop | 3797 | 1.44 | 1.33627 | 1.33427 | 1.34327 | ||
| 7630 | 2012.04.03 20:15 | sell stop | 3798 | 1.44 | 1.33016 | 1.33216 | 1.32316 | ||
| 7631 | 2012.04.03 20:25 | expiration | 3797 | 1.44 | 1.33627 | 1.33427 | 1.34327 | ||
| 7632 | 2012.04.03 20:25 | expiration | 3798 | 1.44 | 1.33016 | 1.33216 | 1.32316 | ||
| 7633 | 2012.04.03 20:30 | buy stop | 3799 | 1.44 | 1.33660 | 1.33460 | 1.34360 | ||
| 7634 | 2012.04.03 20:30 | sell stop | 3800 | 1.44 | 1.33049 | 1.33249 | 1.32349 | ||
| 7635 | 2012.04.03 20:40 | expiration | 3799 | 1.44 | 1.33660 | 1.33460 | 1.34360 | ||
| 7636 | 2012.04.03 20:40 | expiration | 3800 | 1.44 | 1.33049 | 1.33249 | 1.32349 | ||
| 7637 | 2012.04.03 20:45 | buy stop | 3801 | 1.44 | 1.33658 | 1.33458 | 1.34358 | ||
| 7638 | 2012.04.03 20:45 | sell stop | 3802 | 1.44 | 1.33047 | 1.33247 | 1.32347 | ||
| 7639 | 2012.04.03 20:55 | expiration | 3801 | 1.44 | 1.33658 | 1.33458 | 1.34358 | ||
| 7640 | 2012.04.03 20:55 | expiration | 3802 | 1.44 | 1.33047 | 1.33247 | 1.32347 | ||
| 7641 | 2012.04.03 21:00 | buy stop | 3803 | 1.44 | 1.33710 | 1.33510 | 1.34410 | ||
| 7642 | 2012.04.03 21:00 | sell stop | 3804 | 1.44 | 1.33099 | 1.33299 | 1.32399 | ||
| 7643 | 2012.04.03 21:01 | sell | 3804 | 1.44 | 1.33099 | 1.33299 | 1.32399 | ||
| 7644 | 2012.04.03 21:10 | expiration | 3803 | 1.44 | 1.33710 | 1.33510 | 1.34410 | ||
| 7645 | 2012.04.03 21:11 | modify | 3804 | 1.44 | 1.33099 | 1.33099 | 1.32399 | ||
| 7646 | 2012.04.03 21:29 | t/p | 3804 | 1.44 | 1.32399 | 1.33099 | 1.32399 | 1008.00 | 15407.01 |
| 7647 | 2012.04.03 21:30 | buy stop | 3805 | 1.54 | 1.32655 | 1.32455 | 1.33355 | ||
| 7648 | 2012.04.03 21:30 | sell stop | 3806 | 1.54 | 1.32044 | 1.32244 | 1.31344 | ||
| 7649 | 2012.04.03 21:40 | expiration | 3805 | 1.54 | 1.32655 | 1.32455 | 1.33355 | ||
| 7650 | 2012.04.03 21:40 | expiration | 3806 | 1.54 | 1.32044 | 1.32244 | 1.31344 | ||
| 7651 | 2012.04.03 21:45 | buy stop | 3807 | 1.54 | 1.32593 | 1.32393 | 1.33293 | ||
| 7652 | 2012.04.03 21:45 | sell stop | 3808 | 1.54 | 1.31982 | 1.32182 | 1.31282 | ||
| 7653 | 2012.04.03 21:55 | expiration | 3807 | 1.54 | 1.32593 | 1.32393 | 1.33293 | ||
| 7654 | 2012.04.03 21:55 | expiration | 3808 | 1.54 | 1.31982 | 1.32182 | 1.31282 | ||
| 7655 | 2012.04.04 14:00 | buy stop | 3809 | 1.54 | 1.31926 | 1.31726 | 1.32626 | ||
| 7656 | 2012.04.04 14:00 | sell stop | 3810 | 1.54 | 1.31315 | 1.31515 | 1.30615 | ||
| 7657 | 2012.04.04 14:10 | expiration | 3809 | 1.54 | 1.31926 | 1.31726 | 1.32626 | ||
| 7658 | 2012.04.04 14:10 | expiration | 3810 | 1.54 | 1.31315 | 1.31515 | 1.30615 | ||
| 7659 | 2012.04.04 14:15 | buy stop | 3811 | 1.54 | 1.31845 | 1.31645 | 1.32545 | ||
| 7660 | 2012.04.04 14:15 | sell stop | 3812 | 1.54 | 1.31234 | 1.31434 | 1.30534 | ||
| 7661 | 2012.04.04 14:25 | expiration | 3811 | 1.54 | 1.31845 | 1.31645 | 1.32545 | ||
| 7662 | 2012.04.04 14:25 | expiration | 3812 | 1.54 | 1.31234 | 1.31434 | 1.30534 | ||
| 7663 | 2012.04.04 14:30 | buy stop | 3813 | 1.54 | 1.31823 | 1.31623 | 1.32523 | ||
| 7664 | 2012.04.04 14:30 | sell stop | 3814 | 1.54 | 1.31212 | 1.31412 | 1.30512 | ||
| 7665 | 2012.04.04 14:40 | expiration | 3813 | 1.54 | 1.31823 | 1.31623 | 1.32523 | ||
| 7666 | 2012.04.04 14:40 | expiration | 3814 | 1.54 | 1.31212 | 1.31412 | 1.30512 | ||
| 7667 | 2012.04.04 14:45 | buy stop | 3815 | 1.54 | 1.31840 | 1.31640 | 1.32540 | ||
| 7668 | 2012.04.04 14:45 | sell stop | 3816 | 1.54 | 1.31229 | 1.31429 | 1.30529 | ||
| 7669 | 2012.04.04 14:55 | expiration | 3815 | 1.54 | 1.31840 | 1.31640 | 1.32540 | ||
| 7670 | 2012.04.04 14:55 | expiration | 3816 | 1.54 | 1.31229 | 1.31429 | 1.30529 | ||
| 7671 | 2012.04.04 15:00 | buy stop | 3817 | 1.54 | 1.31774 | 1.31574 | 1.32474 | ||
| 7672 | 2012.04.04 15:00 | sell stop | 3818 | 1.54 | 1.31163 | 1.31363 | 1.30463 | ||
| 7673 | 2012.04.04 15:10 | expiration | 3817 | 1.54 | 1.31774 | 1.31574 | 1.32474 | ||
| 7674 | 2012.04.04 15:10 | expiration | 3818 | 1.54 | 1.31163 | 1.31363 | 1.30463 | ||
| 7675 | 2012.04.04 15:15 | buy stop | 3819 | 1.54 | 1.31722 | 1.31522 | 1.32422 | ||
| 7676 | 2012.04.04 15:15 | sell stop | 3820 | 1.54 | 1.31111 | 1.31311 | 1.30411 | ||
| 7677 | 2012.04.04 15:25 | expiration | 3819 | 1.54 | 1.31722 | 1.31522 | 1.32422 | ||
| 7678 | 2012.04.04 15:25 | expiration | 3820 | 1.54 | 1.31111 | 1.31311 | 1.30411 | ||
| 7679 | 2012.04.04 15:30 | buy stop | 3821 | 1.54 | 1.31623 | 1.31423 | 1.32323 | ||
| 7680 | 2012.04.04 15:30 | sell stop | 3822 | 1.54 | 1.31012 | 1.31212 | 1.30312 | ||
| 7681 | 2012.04.04 15:40 | expiration | 3821 | 1.54 | 1.31623 | 1.31423 | 1.32323 | ||
| 7682 | 2012.04.04 15:40 | expiration | 3822 | 1.54 | 1.31012 | 1.31212 | 1.30312 | ||
| 7683 | 2012.04.04 15:45 | buy stop | 3823 | 1.54 | 1.31471 | 1.31271 | 1.32171 | ||
| 7684 | 2012.04.04 15:45 | sell stop | 3824 | 1.54 | 1.30860 | 1.31060 | 1.30160 | ||
| 7685 | 2012.04.04 15:55 | expiration | 3823 | 1.54 | 1.31471 | 1.31271 | 1.32171 | ||
| 7686 | 2012.04.04 15:55 | expiration | 3824 | 1.54 | 1.30860 | 1.31060 | 1.30160 | ||
| 7687 | 2012.04.04 16:00 | buy stop | 3825 | 1.54 | 1.31509 | 1.31309 | 1.32209 | ||
| 7688 | 2012.04.04 16:00 | sell stop | 3826 | 1.54 | 1.30898 | 1.31098 | 1.30198 | ||
| 7689 | 2012.04.04 16:10 | expiration | 3825 | 1.54 | 1.31509 | 1.31309 | 1.32209 | ||
| 7690 | 2012.04.04 16:10 | expiration | 3826 | 1.54 | 1.30898 | 1.31098 | 1.30198 | ||
| 7691 | 2012.04.04 16:15 | buy stop | 3827 | 1.54 | 1.31510 | 1.31310 | 1.32210 | ||
| 7692 | 2012.04.04 16:15 | sell stop | 3828 | 1.54 | 1.30899 | 1.31099 | 1.30199 | ||
| 7693 | 2012.04.04 16:25 | expiration | 3827 | 1.54 | 1.31510 | 1.31310 | 1.32210 | ||
| 7694 | 2012.04.04 16:25 | expiration | 3828 | 1.54 | 1.30899 | 1.31099 | 1.30199 | ||
| 7695 | 2012.04.04 16:30 | buy stop | 3829 | 1.54 | 1.31565 | 1.31365 | 1.32265 | ||
| 7696 | 2012.04.04 16:30 | sell stop | 3830 | 1.54 | 1.30954 | 1.31154 | 1.30254 | ||
| 7697 | 2012.04.04 16:40 | expiration | 3829 | 1.54 | 1.31565 | 1.31365 | 1.32265 | ||
| 7698 | 2012.04.04 16:40 | expiration | 3830 | 1.54 | 1.30954 | 1.31154 | 1.30254 | ||
| 7699 | 2012.04.04 16:45 | buy stop | 3831 | 1.54 | 1.31701 | 1.31501 | 1.32401 | ||
| 7700 | 2012.04.04 16:45 | sell stop | 3832 | 1.54 | 1.31090 | 1.31290 | 1.30390 | ||
| 7701 | 2012.04.04 16:55 | expiration | 3831 | 1.54 | 1.31701 | 1.31501 | 1.32401 | ||
| 7702 | 2012.04.04 16:55 | expiration | 3832 | 1.54 | 1.31090 | 1.31290 | 1.30390 | ||
| 7703 | 2012.04.04 17:00 | buy stop | 3833 | 1.54 | 1.31652 | 1.31452 | 1.32352 | ||
| 7704 | 2012.04.04 17:00 | sell stop | 3834 | 1.54 | 1.31041 | 1.31241 | 1.30341 | ||
| 7705 | 2012.04.04 17:10 | expiration | 3833 | 1.54 | 1.31652 | 1.31452 | 1.32352 | ||
| 7706 | 2012.04.04 17:10 | expiration | 3834 | 1.54 | 1.31041 | 1.31241 | 1.30341 | ||
| 7707 | 2012.04.04 17:15 | buy stop | 3835 | 1.54 | 1.31704 | 1.31504 | 1.32404 | ||
| 7708 | 2012.04.04 17:15 | sell stop | 3836 | 1.54 | 1.31093 | 1.31293 | 1.30393 | ||
| 7709 | 2012.04.04 17:25 | expiration | 3835 | 1.54 | 1.31704 | 1.31504 | 1.32404 | ||
| 7710 | 2012.04.04 17:25 | expiration | 3836 | 1.54 | 1.31093 | 1.31293 | 1.30393 | ||
| 7711 | 2012.04.04 17:30 | buy stop | 3837 | 1.54 | 1.31626 | 1.31426 | 1.32326 | ||
| 7712 | 2012.04.04 17:30 | sell stop | 3838 | 1.54 | 1.31015 | 1.31215 | 1.30315 | ||
| 7713 | 2012.04.04 17:40 | expiration | 3837 | 1.54 | 1.31626 | 1.31426 | 1.32326 | ||
| 7714 | 2012.04.04 17:40 | expiration | 3838 | 1.54 | 1.31015 | 1.31215 | 1.30315 | ||
| 7715 | 2012.04.04 17:45 | buy stop | 3839 | 1.54 | 1.31619 | 1.31419 | 1.32319 | ||
| 7716 | 2012.04.04 17:45 | sell stop | 3840 | 1.54 | 1.31008 | 1.31208 | 1.30308 | ||
| 7717 | 2012.04.04 17:55 | expiration | 3839 | 1.54 | 1.31619 | 1.31419 | 1.32319 | ||
| 7718 | 2012.04.04 17:55 | expiration | 3840 | 1.54 | 1.31008 | 1.31208 | 1.30308 | ||
| 7719 | 2012.04.04 18:00 | buy stop | 3841 | 1.54 | 1.31479 | 1.31279 | 1.32179 | ||
| 7720 | 2012.04.04 18:00 | sell stop | 3842 | 1.54 | 1.30868 | 1.31068 | 1.30168 | ||
| 7721 | 2012.04.04 18:10 | expiration | 3841 | 1.54 | 1.31479 | 1.31279 | 1.32179 | ||
| 7722 | 2012.04.04 18:10 | expiration | 3842 | 1.54 | 1.30868 | 1.31068 | 1.30168 | ||
| 7723 | 2012.04.04 18:15 | buy stop | 3843 | 1.54 | 1.31581 | 1.31381 | 1.32281 | ||
| 7724 | 2012.04.04 18:15 | sell stop | 3844 | 1.54 | 1.30970 | 1.31170 | 1.30270 | ||
| 7725 | 2012.04.04 18:25 | expiration | 3843 | 1.54 | 1.31581 | 1.31381 | 1.32281 | ||
| 7726 | 2012.04.04 18:25 | expiration | 3844 | 1.54 | 1.30970 | 1.31170 | 1.30270 | ||
| 7727 | 2012.04.04 18:30 | buy stop | 3845 | 1.54 | 1.31556 | 1.31356 | 1.32256 | ||
| 7728 | 2012.04.04 18:30 | sell stop | 3846 | 1.54 | 1.30945 | 1.31145 | 1.30245 | ||
| 7729 | 2012.04.04 18:40 | expiration | 3845 | 1.54 | 1.31556 | 1.31356 | 1.32256 | ||
| 7730 | 2012.04.04 18:40 | expiration | 3846 | 1.54 | 1.30945 | 1.31145 | 1.30245 | ||
| 7731 | 2012.04.04 18:45 | buy stop | 3847 | 1.54 | 1.31674 | 1.31474 | 1.32374 | ||
| 7732 | 2012.04.04 18:45 | sell stop | 3848 | 1.54 | 1.31063 | 1.31263 | 1.30363 | ||
| 7733 | 2012.04.04 18:55 | expiration | 3847 | 1.54 | 1.31674 | 1.31474 | 1.32374 | ||
| 7734 | 2012.04.04 18:55 | expiration | 3848 | 1.54 | 1.31063 | 1.31263 | 1.30363 | ||
| 7735 | 2012.04.04 19:00 | buy stop | 3849 | 1.54 | 1.31579 | 1.31379 | 1.32279 | ||
| 7736 | 2012.04.04 19:00 | sell stop | 3850 | 1.54 | 1.30968 | 1.31168 | 1.30268 | ||
| 7737 | 2012.04.04 19:10 | expiration | 3849 | 1.54 | 1.31579 | 1.31379 | 1.32279 | ||
| 7738 | 2012.04.04 19:10 | expiration | 3850 | 1.54 | 1.30968 | 1.31168 | 1.30268 | ||
| 7739 | 2012.04.04 19:15 | buy stop | 3851 | 1.54 | 1.31582 | 1.31382 | 1.32282 | ||
| 7740 | 2012.04.04 19:15 | sell stop | 3852 | 1.54 | 1.30971 | 1.31171 | 1.30271 | ||
| 7741 | 2012.04.04 19:25 | expiration | 3851 | 1.54 | 1.31582 | 1.31382 | 1.32282 | ||
| 7742 | 2012.04.04 19:25 | expiration | 3852 | 1.54 | 1.30971 | 1.31171 | 1.30271 | ||
| 7743 | 2012.04.04 19:30 | buy stop | 3853 | 1.54 | 1.31622 | 1.31422 | 1.32322 | ||
| 7744 | 2012.04.04 19:30 | sell stop | 3854 | 1.54 | 1.31011 | 1.31211 | 1.30311 | ||
| 7745 | 2012.04.04 19:40 | expiration | 3853 | 1.54 | 1.31622 | 1.31422 | 1.32322 | ||
| 7746 | 2012.04.04 19:40 | expiration | 3854 | 1.54 | 1.31011 | 1.31211 | 1.30311 | ||
| 7747 | 2012.04.04 19:45 | buy stop | 3855 | 1.54 | 1.31658 | 1.31458 | 1.32358 | ||
| 7748 | 2012.04.04 19:45 | sell stop | 3856 | 1.54 | 1.31047 | 1.31247 | 1.30347 | ||
| 7749 | 2012.04.04 19:55 | expiration | 3855 | 1.54 | 1.31658 | 1.31458 | 1.32358 | ||
| 7750 | 2012.04.04 19:55 | expiration | 3856 | 1.54 | 1.31047 | 1.31247 | 1.30347 | ||
| 7751 | 2012.04.04 20:00 | buy stop | 3857 | 1.54 | 1.31657 | 1.31457 | 1.32357 | ||
| 7752 | 2012.04.04 20:00 | sell stop | 3858 | 1.54 | 1.31046 | 1.31246 | 1.30346 | ||
| 7753 | 2012.04.04 20:10 | expiration | 3857 | 1.54 | 1.31657 | 1.31457 | 1.32357 | ||
| 7754 | 2012.04.04 20:10 | expiration | 3858 | 1.54 | 1.31046 | 1.31246 | 1.30346 | ||
| 7755 | 2012.04.04 20:15 | buy stop | 3859 | 1.54 | 1.31583 | 1.31383 | 1.32283 | ||
| 7756 | 2012.04.04 20:15 | sell stop | 3860 | 1.54 | 1.30972 | 1.31172 | 1.30272 | ||
| 7757 | 2012.04.04 20:25 | expiration | 3859 | 1.54 | 1.31583 | 1.31383 | 1.32283 | ||
| 7758 | 2012.04.04 20:25 | expiration | 3860 | 1.54 | 1.30972 | 1.31172 | 1.30272 | ||
| 7759 | 2012.04.04 20:30 | buy stop | 3861 | 1.54 | 1.31600 | 1.31400 | 1.32300 | ||
| 7760 | 2012.04.04 20:30 | sell stop | 3862 | 1.54 | 1.30989 | 1.31189 | 1.30289 | ||
| 7761 | 2012.04.04 20:40 | expiration | 3861 | 1.54 | 1.31600 | 1.31400 | 1.32300 | ||
| 7762 | 2012.04.04 20:40 | expiration | 3862 | 1.54 | 1.30989 | 1.31189 | 1.30289 | ||
| 7763 | 2012.04.04 20:45 | buy stop | 3863 | 1.54 | 1.31684 | 1.31484 | 1.32384 | ||
| 7764 | 2012.04.04 20:45 | sell stop | 3864 | 1.54 | 1.31073 | 1.31273 | 1.30373 | ||
| 7765 | 2012.04.04 20:55 | expiration | 3863 | 1.54 | 1.31684 | 1.31484 | 1.32384 | ||
| 7766 | 2012.04.04 20:55 | expiration | 3864 | 1.54 | 1.31073 | 1.31273 | 1.30373 | ||
| 7767 | 2012.04.04 21:00 | buy stop | 3865 | 1.54 | 1.31704 | 1.31504 | 1.32404 | ||
| 7768 | 2012.04.04 21:00 | sell stop | 3866 | 1.54 | 1.31093 | 1.31293 | 1.30393 | ||
| 7769 | 2012.04.04 21:10 | expiration | 3865 | 1.54 | 1.31704 | 1.31504 | 1.32404 | ||
| 7770 | 2012.04.04 21:10 | expiration | 3866 | 1.54 | 1.31093 | 1.31293 | 1.30393 | ||
| 7771 | 2012.04.04 21:15 | buy stop | 3867 | 1.54 | 1.31757 | 1.31557 | 1.32457 | ||
| 7772 | 2012.04.04 21:15 | sell stop | 3868 | 1.54 | 1.31146 | 1.31346 | 1.30446 | ||
| 7773 | 2012.04.04 21:25 | expiration | 3867 | 1.54 | 1.31757 | 1.31557 | 1.32457 | ||
| 7774 | 2012.04.04 21:25 | expiration | 3868 | 1.54 | 1.31146 | 1.31346 | 1.30446 | ||
| 7775 | 2012.04.04 21:30 | buy stop | 3869 | 1.54 | 1.31692 | 1.31492 | 1.32392 | ||
| 7776 | 2012.04.04 21:30 | sell stop | 3870 | 1.54 | 1.31081 | 1.31281 | 1.30381 | ||
| 7777 | 2012.04.04 21:40 | expiration | 3869 | 1.54 | 1.31692 | 1.31492 | 1.32392 | ||
| 7778 | 2012.04.04 21:40 | expiration | 3870 | 1.54 | 1.31081 | 1.31281 | 1.30381 | ||
| 7779 | 2012.04.04 21:45 | buy stop | 3871 | 1.54 | 1.31770 | 1.31570 | 1.32470 | ||
| 7780 | 2012.04.04 21:45 | sell stop | 3872 | 1.54 | 1.31159 | 1.31359 | 1.30459 | ||
| 7781 | 2012.04.04 21:55 | expiration | 3871 | 1.54 | 1.31770 | 1.31570 | 1.32470 | ||
| 7782 | 2012.04.04 21:55 | expiration | 3872 | 1.54 | 1.31159 | 1.31359 | 1.30459 | ||
| 7783 | 2012.04.05 14:00 | buy stop | 3873 | 1.54 | 1.31014 | 1.30814 | 1.31714 | ||
| 7784 | 2012.04.05 14:00 | sell stop | 3874 | 1.54 | 1.30403 | 1.30603 | 1.29703 | ||
| 7785 | 2012.04.05 14:10 | expiration | 3873 | 1.54 | 1.31014 | 1.30814 | 1.31714 | ||
| 7786 | 2012.04.05 14:10 | expiration | 3874 | 1.54 | 1.30403 | 1.30603 | 1.29703 | ||
| 7787 | 2012.04.05 14:15 | buy stop | 3875 | 1.54 | 1.31006 | 1.30806 | 1.31706 | ||
| 7788 | 2012.04.05 14:15 | sell stop | 3876 | 1.54 | 1.30395 | 1.30595 | 1.29695 | ||
| 7789 | 2012.04.05 14:25 | expiration | 3875 | 1.54 | 1.31006 | 1.30806 | 1.31706 | ||
| 7790 | 2012.04.05 14:25 | expiration | 3876 | 1.54 | 1.30395 | 1.30595 | 1.29695 | ||
| 7791 | 2012.04.05 14:30 | buy stop | 3877 | 1.54 | 1.31078 | 1.30878 | 1.31778 | ||
| 7792 | 2012.04.05 14:30 | sell stop | 3878 | 1.54 | 1.30467 | 1.30667 | 1.29767 | ||
| 7793 | 2012.04.05 14:40 | expiration | 3877 | 1.54 | 1.31078 | 1.30878 | 1.31778 | ||
| 7794 | 2012.04.05 14:40 | expiration | 3878 | 1.54 | 1.30467 | 1.30667 | 1.29767 | ||
| 7795 | 2012.04.05 14:45 | buy stop | 3879 | 1.54 | 1.31049 | 1.30849 | 1.31749 | ||
| 7796 | 2012.04.05 14:45 | sell stop | 3880 | 1.54 | 1.30438 | 1.30638 | 1.29738 | ||
| 7797 | 2012.04.05 14:55 | expiration | 3879 | 1.54 | 1.31049 | 1.30849 | 1.31749 | ||
| 7798 | 2012.04.05 14:55 | expiration | 3880 | 1.54 | 1.30438 | 1.30638 | 1.29738 | ||
| 7799 | 2012.04.05 15:00 | buy stop | 3881 | 1.54 | 1.31095 | 1.30895 | 1.31795 | ||
| 7800 | 2012.04.05 15:00 | sell stop | 3882 | 1.54 | 1.30484 | 1.30684 | 1.29784 | ||
| 7801 | 2012.04.05 15:10 | expiration | 3881 | 1.54 | 1.31095 | 1.30895 | 1.31795 | ||
| 7802 | 2012.04.05 15:10 | expiration | 3882 | 1.54 | 1.30484 | 1.30684 | 1.29784 | ||
| 7803 | 2012.04.05 15:15 | buy stop | 3883 | 1.54 | 1.30980 | 1.30780 | 1.31680 | ||
| 7804 | 2012.04.05 15:15 | sell stop | 3884 | 1.54 | 1.30369 | 1.30569 | 1.29669 | ||
| 7805 | 2012.04.05 15:25 | expiration | 3883 | 1.54 | 1.30980 | 1.30780 | 1.31680 | ||
| 7806 | 2012.04.05 15:25 | expiration | 3884 | 1.54 | 1.30369 | 1.30569 | 1.29669 | ||
| 7807 | 2012.04.05 15:30 | buy stop | 3885 | 1.54 | 1.30937 | 1.30737 | 1.31637 | ||
| 7808 | 2012.04.05 15:30 | sell stop | 3886 | 1.54 | 1.30326 | 1.30526 | 1.29626 | ||
| 7809 | 2012.04.05 15:40 | expiration | 3885 | 1.54 | 1.30937 | 1.30737 | 1.31637 | ||
| 7810 | 2012.04.05 15:40 | expiration | 3886 | 1.54 | 1.30326 | 1.30526 | 1.29626 | ||
| 7811 | 2012.04.05 15:45 | buy stop | 3887 | 1.54 | 1.30817 | 1.30617 | 1.31517 | ||
| 7812 | 2012.04.05 15:45 | sell stop | 3888 | 1.54 | 1.30206 | 1.30406 | 1.29506 | ||
| 7813 | 2012.04.05 15:55 | expiration | 3887 | 1.54 | 1.30817 | 1.30617 | 1.31517 | ||
| 7814 | 2012.04.05 15:55 | expiration | 3888 | 1.54 | 1.30206 | 1.30406 | 1.29506 | ||
| 7815 | 2012.04.05 16:00 | buy stop | 3889 | 1.54 | 1.30793 | 1.30593 | 1.31493 | ||
| 7816 | 2012.04.05 16:00 | sell stop | 3890 | 1.54 | 1.30182 | 1.30382 | 1.29482 | ||
| 7817 | 2012.04.05 16:10 | expiration | 3889 | 1.54 | 1.30793 | 1.30593 | 1.31493 | ||
| 7818 | 2012.04.05 16:10 | expiration | 3890 | 1.54 | 1.30182 | 1.30382 | 1.29482 | ||
| 7819 | 2012.04.05 16:15 | buy stop | 3891 | 1.54 | 1.30740 | 1.30540 | 1.31440 | ||
| 7820 | 2012.04.05 16:15 | sell stop | 3892 | 1.54 | 1.30129 | 1.30329 | 1.29429 | ||
| 7821 | 2012.04.05 16:25 | expiration | 3891 | 1.54 | 1.30740 | 1.30540 | 1.31440 | ||
| 7822 | 2012.04.05 16:25 | expiration | 3892 | 1.54 | 1.30129 | 1.30329 | 1.29429 | ||
| 7823 | 2012.04.05 16:30 | buy stop | 3893 | 1.54 | 1.30759 | 1.30559 | 1.31459 | ||
| 7824 | 2012.04.05 16:30 | sell stop | 3894 | 1.54 | 1.30148 | 1.30348 | 1.29448 | ||
| 7825 | 2012.04.05 16:40 | expiration | 3893 | 1.54 | 1.30759 | 1.30559 | 1.31459 | ||
| 7826 | 2012.04.05 16:40 | expiration | 3894 | 1.54 | 1.30148 | 1.30348 | 1.29448 | ||
| 7827 | 2012.04.05 16:45 | buy stop | 3895 | 1.54 | 1.30906 | 1.30706 | 1.31606 | ||
| 7828 | 2012.04.05 16:45 | sell stop | 3896 | 1.54 | 1.30295 | 1.30495 | 1.29595 | ||
| 7829 | 2012.04.05 16:55 | expiration | 3895 | 1.54 | 1.30906 | 1.30706 | 1.31606 | ||
| 7830 | 2012.04.05 16:55 | expiration | 3896 | 1.54 | 1.30295 | 1.30495 | 1.29595 | ||
| 7831 | 2012.04.05 17:00 | buy stop | 3897 | 1.54 | 1.30919 | 1.30719 | 1.31619 | ||
| 7832 | 2012.04.05 17:00 | sell stop | 3898 | 1.54 | 1.30308 | 1.30508 | 1.29608 | ||
| 7833 | 2012.04.05 17:10 | expiration | 3897 | 1.54 | 1.30919 | 1.30719 | 1.31619 | ||
| 7834 | 2012.04.05 17:10 | expiration | 3898 | 1.54 | 1.30308 | 1.30508 | 1.29608 | ||
| 7835 | 2012.04.05 17:15 | buy stop | 3899 | 1.54 | 1.30882 | 1.30682 | 1.31582 | ||
| 7836 | 2012.04.05 17:15 | sell stop | 3900 | 1.54 | 1.30271 | 1.30471 | 1.29571 | ||
| 7837 | 2012.04.05 17:25 | expiration | 3899 | 1.54 | 1.30882 | 1.30682 | 1.31582 | ||
| 7838 | 2012.04.05 17:25 | expiration | 3900 | 1.54 | 1.30271 | 1.30471 | 1.29571 | ||
| 7839 | 2012.04.05 17:30 | buy stop | 3901 | 1.54 | 1.30913 | 1.30713 | 1.31613 | ||
| 7840 | 2012.04.05 17:30 | sell stop | 3902 | 1.54 | 1.30302 | 1.30502 | 1.29602 | ||
| 7841 | 2012.04.05 17:40 | expiration | 3901 | 1.54 | 1.30913 | 1.30713 | 1.31613 | ||
| 7842 | 2012.04.05 17:40 | expiration | 3902 | 1.54 | 1.30302 | 1.30502 | 1.29602 | ||
| 7843 | 2012.04.05 17:45 | buy stop | 3903 | 1.54 | 1.30958 | 1.30758 | 1.31658 | ||
| 7844 | 2012.04.05 17:45 | sell stop | 3904 | 1.54 | 1.30347 | 1.30547 | 1.29647 | ||
| 7845 | 2012.04.05 17:55 | expiration | 3903 | 1.54 | 1.30958 | 1.30758 | 1.31658 | ||
| 7846 | 2012.04.05 17:55 | expiration | 3904 | 1.54 | 1.30347 | 1.30547 | 1.29647 | ||
| 7847 | 2012.04.05 18:00 | buy stop | 3905 | 1.54 | 1.30932 | 1.30732 | 1.31632 | ||
| 7848 | 2012.04.05 18:00 | sell stop | 3906 | 1.54 | 1.30321 | 1.30521 | 1.29621 | ||
| 7849 | 2012.04.05 18:10 | expiration | 3905 | 1.54 | 1.30932 | 1.30732 | 1.31632 | ||
| 7850 | 2012.04.05 18:10 | expiration | 3906 | 1.54 | 1.30321 | 1.30521 | 1.29621 | ||
| 7851 | 2012.04.05 18:15 | buy stop | 3907 | 1.54 | 1.31046 | 1.30846 | 1.31746 | ||
| 7852 | 2012.04.05 18:15 | sell stop | 3908 | 1.54 | 1.30435 | 1.30635 | 1.29735 | ||
| 7853 | 2012.04.05 18:25 | expiration | 3907 | 1.54 | 1.31046 | 1.30846 | 1.31746 | ||
| 7854 | 2012.04.05 18:25 | expiration | 3908 | 1.54 | 1.30435 | 1.30635 | 1.29735 | ||
| 7855 | 2012.04.05 18:30 | buy stop | 3909 | 1.54 | 1.30944 | 1.30744 | 1.31644 | ||
| 7856 | 2012.04.05 18:30 | sell stop | 3910 | 1.54 | 1.30333 | 1.30533 | 1.29633 | ||
| 7857 | 2012.04.05 18:40 | expiration | 3909 | 1.54 | 1.30944 | 1.30744 | 1.31644 | ||
| 7858 | 2012.04.05 18:40 | expiration | 3910 | 1.54 | 1.30333 | 1.30533 | 1.29633 | ||
| 7859 | 2012.04.05 18:45 | buy stop | 3911 | 1.54 | 1.30937 | 1.30737 | 1.31637 | ||
| 7860 | 2012.04.05 18:45 | sell stop | 3912 | 1.54 | 1.30326 | 1.30526 | 1.29626 | ||
| 7861 | 2012.04.05 18:55 | expiration | 3911 | 1.54 | 1.30937 | 1.30737 | 1.31637 | ||
| 7862 | 2012.04.05 18:55 | expiration | 3912 | 1.54 | 1.30326 | 1.30526 | 1.29626 | ||
| 7863 | 2012.04.05 19:00 | buy stop | 3913 | 1.54 | 1.30954 | 1.30754 | 1.31654 | ||
| 7864 | 2012.04.05 19:00 | sell stop | 3914 | 1.54 | 1.30343 | 1.30543 | 1.29643 | ||
| 7865 | 2012.04.05 19:10 | expiration | 3913 | 1.54 | 1.30954 | 1.30754 | 1.31654 | ||
| 7866 | 2012.04.05 19:10 | expiration | 3914 | 1.54 | 1.30343 | 1.30543 | 1.29643 | ||
| 7867 | 2012.04.05 19:15 | buy stop | 3915 | 1.54 | 1.30891 | 1.30691 | 1.31591 | ||
| 7868 | 2012.04.05 19:15 | sell stop | 3916 | 1.54 | 1.30280 | 1.30480 | 1.29580 | ||
| 7869 | 2012.04.05 19:25 | expiration | 3915 | 1.54 | 1.30891 | 1.30691 | 1.31591 | ||
| 7870 | 2012.04.05 19:25 | expiration | 3916 | 1.54 | 1.30280 | 1.30480 | 1.29580 | ||
| 7871 | 2012.04.05 19:30 | buy stop | 3917 | 1.54 | 1.30937 | 1.30737 | 1.31637 | ||
| 7872 | 2012.04.05 19:30 | sell stop | 3918 | 1.54 | 1.30326 | 1.30526 | 1.29626 | ||
| 7873 | 2012.04.05 19:40 | expiration | 3917 | 1.54 | 1.30937 | 1.30737 | 1.31637 | ||
| 7874 | 2012.04.05 19:40 | expiration | 3918 | 1.54 | 1.30326 | 1.30526 | 1.29626 | ||
| 7875 | 2012.04.05 19:45 | buy stop | 3919 | 1.54 | 1.30924 | 1.30724 | 1.31624 | ||
| 7876 | 2012.04.05 19:45 | sell stop | 3920 | 1.54 | 1.30313 | 1.30513 | 1.29613 | ||
| 7877 | 2012.04.05 19:55 | expiration | 3919 | 1.54 | 1.30924 | 1.30724 | 1.31624 | ||
| 7878 | 2012.04.05 19:55 | expiration | 3920 | 1.54 | 1.30313 | 1.30513 | 1.29613 | ||
| 7879 | 2012.04.05 20:00 | buy stop | 3921 | 1.54 | 1.30935 | 1.30735 | 1.31635 | ||
| 7880 | 2012.04.05 20:00 | sell stop | 3922 | 1.54 | 1.30324 | 1.30524 | 1.29624 | ||
| 7881 | 2012.04.05 20:10 | expiration | 3921 | 1.54 | 1.30935 | 1.30735 | 1.31635 | ||
| 7882 | 2012.04.05 20:10 | expiration | 3922 | 1.54 | 1.30324 | 1.30524 | 1.29624 | ||
| 7883 | 2012.04.05 20:15 | buy stop | 3923 | 1.54 | 1.30916 | 1.30716 | 1.31616 | ||
| 7884 | 2012.04.05 20:15 | sell stop | 3924 | 1.54 | 1.30305 | 1.30505 | 1.29605 | ||
| 7885 | 2012.04.05 20:25 | expiration | 3923 | 1.54 | 1.30916 | 1.30716 | 1.31616 | ||
| 7886 | 2012.04.05 20:25 | expiration | 3924 | 1.54 | 1.30305 | 1.30505 | 1.29605 | ||
| 7887 | 2012.04.05 20:30 | buy stop | 3925 | 1.54 | 1.30937 | 1.30737 | 1.31637 | ||
| 7888 | 2012.04.05 20:30 | sell stop | 3926 | 1.54 | 1.30326 | 1.30526 | 1.29626 | ||
| 7889 | 2012.04.05 20:40 | expiration | 3925 | 1.54 | 1.30937 | 1.30737 | 1.31637 | ||
| 7890 | 2012.04.05 20:40 | expiration | 3926 | 1.54 | 1.30326 | 1.30526 | 1.29626 | ||
| 7891 | 2012.04.05 20:45 | buy stop | 3927 | 1.54 | 1.30927 | 1.30727 | 1.31627 | ||
| 7892 | 2012.04.05 20:45 | sell stop | 3928 | 1.54 | 1.30316 | 1.30516 | 1.29616 | ||
| 7893 | 2012.04.05 20:55 | expiration | 3927 | 1.54 | 1.30927 | 1.30727 | 1.31627 | ||
| 7894 | 2012.04.05 20:55 | expiration | 3928 | 1.54 | 1.30316 | 1.30516 | 1.29616 | ||
| 7895 | 2012.04.05 21:00 | buy stop | 3929 | 1.54 | 1.30885 | 1.30685 | 1.31585 | ||
| 7896 | 2012.04.05 21:00 | sell stop | 3930 | 1.54 | 1.30274 | 1.30474 | 1.29574 | ||
| 7897 | 2012.04.05 21:10 | expiration | 3929 | 1.54 | 1.30885 | 1.30685 | 1.31585 | ||
| 7898 | 2012.04.05 21:10 | expiration | 3930 | 1.54 | 1.30274 | 1.30474 | 1.29574 | ||
| 7899 | 2012.04.05 21:15 | buy stop | 3931 | 1.54 | 1.30905 | 1.30705 | 1.31605 | ||
| 7900 | 2012.04.05 21:15 | sell stop | 3932 | 1.54 | 1.30294 | 1.30494 | 1.29594 | ||
| 7901 | 2012.04.05 21:25 | expiration | 3931 | 1.54 | 1.30905 | 1.30705 | 1.31605 | ||
| 7902 | 2012.04.05 21:25 | expiration | 3932 | 1.54 | 1.30294 | 1.30494 | 1.29594 | ||
| 7903 | 2012.04.05 21:30 | buy stop | 3933 | 1.54 | 1.30906 | 1.30706 | 1.31606 | ||
| 7904 | 2012.04.05 21:30 | sell stop | 3934 | 1.54 | 1.30295 | 1.30495 | 1.29595 | ||
| 7905 | 2012.04.05 21:40 | expiration | 3933 | 1.54 | 1.30906 | 1.30706 | 1.31606 | ||
| 7906 | 2012.04.05 21:40 | expiration | 3934 | 1.54 | 1.30295 | 1.30495 | 1.29595 | ||
| 7907 | 2012.04.05 21:45 | buy stop | 3935 | 1.54 | 1.30876 | 1.30676 | 1.31576 | ||
| 7908 | 2012.04.05 21:45 | sell stop | 3936 | 1.54 | 1.30265 | 1.30465 | 1.29565 | ||
| 7909 | 2012.04.05 21:55 | expiration | 3935 | 1.54 | 1.30876 | 1.30676 | 1.31576 | ||
| 7910 | 2012.04.05 21:55 | expiration | 3936 | 1.54 | 1.30265 | 1.30465 | 1.29565 | ||
| 7911 | 2012.04.06 14:00 | buy stop | 3937 | 1.54 | 1.31027 | 1.30827 | 1.31727 | ||
| 7912 | 2012.04.06 14:00 | sell stop | 3938 | 1.54 | 1.30416 | 1.30616 | 1.29716 | ||
| 7913 | 2012.04.06 14:10 | expiration | 3937 | 1.54 | 1.31027 | 1.30827 | 1.31727 | ||
| 7914 | 2012.04.06 14:10 | expiration | 3938 | 1.54 | 1.30416 | 1.30616 | 1.29716 | ||
| 7915 | 2012.04.06 14:15 | buy stop | 3939 | 1.54 | 1.30990 | 1.30790 | 1.31690 | ||
| 7916 | 2012.04.06 14:15 | sell stop | 3940 | 1.54 | 1.30379 | 1.30579 | 1.29679 | ||
| 7917 | 2012.04.06 14:25 | expiration | 3939 | 1.54 | 1.30990 | 1.30790 | 1.31690 | ||
| 7918 | 2012.04.06 14:25 | expiration | 3940 | 1.54 | 1.30379 | 1.30579 | 1.29679 | ||
| 7919 | 2012.04.06 14:30 | buy stop | 3941 | 1.54 | 1.30995 | 1.30795 | 1.31695 | ||
| 7920 | 2012.04.06 14:30 | sell stop | 3942 | 1.54 | 1.30384 | 1.30584 | 1.29684 | ||
| 7921 | 2012.04.06 14:40 | expiration | 3941 | 1.54 | 1.30995 | 1.30795 | 1.31695 | ||
| 7922 | 2012.04.06 14:40 | expiration | 3942 | 1.54 | 1.30384 | 1.30584 | 1.29684 | ||
| 7923 | 2012.04.06 14:45 | buy stop | 3943 | 1.54 | 1.31005 | 1.30805 | 1.31705 | ||
| 7924 | 2012.04.06 14:45 | sell stop | 3944 | 1.54 | 1.30394 | 1.30594 | 1.29694 | ||
| 7925 | 2012.04.06 14:55 | expiration | 3943 | 1.54 | 1.31005 | 1.30805 | 1.31705 | ||
| 7926 | 2012.04.06 14:55 | expiration | 3944 | 1.54 | 1.30394 | 1.30594 | 1.29694 | ||
| 7927 | 2012.04.06 15:00 | buy stop | 3945 | 1.54 | 1.30939 | 1.30739 | 1.31639 | ||
| 7928 | 2012.04.06 15:00 | sell stop | 3946 | 1.54 | 1.30328 | 1.30528 | 1.29628 | ||
| 7929 | 2012.04.06 15:10 | expiration | 3945 | 1.54 | 1.30939 | 1.30739 | 1.31639 | ||
| 7930 | 2012.04.06 15:10 | expiration | 3946 | 1.54 | 1.30328 | 1.30528 | 1.29628 | ||
| 7931 | 2012.04.06 15:15 | buy stop | 3947 | 1.54 | 1.30882 | 1.30682 | 1.31582 | ||
| 7932 | 2012.04.06 15:15 | sell stop | 3948 | 1.54 | 1.30271 | 1.30471 | 1.29571 | ||
| 7933 | 2012.04.06 15:25 | expiration | 3947 | 1.54 | 1.30882 | 1.30682 | 1.31582 | ||
| 7934 | 2012.04.06 15:25 | expiration | 3948 | 1.54 | 1.30271 | 1.30471 | 1.29571 | ||
| 7935 | 2012.04.06 15:30 | buy stop | 3949 | 1.54 | 1.30827 | 1.30627 | 1.31527 | ||
| 7936 | 2012.04.06 15:30 | sell stop | 3950 | 1.54 | 1.30216 | 1.30416 | 1.29516 | ||
| 7937 | 2012.04.06 15:30 | buy | 3949 | 1.54 | 1.30827 | 1.30627 | 1.31527 | ||
| 7938 | 2012.04.06 15:36 | s/l | 3949 | 1.54 | 1.30627 | 1.30627 | 1.31527 | -308.00 | 15099.01 |
| 7939 | 2012.04.06 15:40 | expiration | 3950 | 1.54 | 1.30216 | 1.30416 | 1.29516 | ||
| 7940 | 2012.04.06 15:45 | buy stop | 3951 | 1.51 | 1.31383 | 1.31183 | 1.32083 | ||
| 7941 | 2012.04.06 15:45 | sell stop | 3952 | 1.51 | 1.30772 | 1.30972 | 1.30072 | ||
| 7942 | 2012.04.06 15:55 | expiration | 3951 | 1.51 | 1.31383 | 1.31183 | 1.32083 | ||
| 7943 | 2012.04.06 15:55 | expiration | 3952 | 1.51 | 1.30772 | 1.30972 | 1.30072 | ||
| 7944 | 2012.04.06 16:00 | buy stop | 3953 | 1.51 | 1.31280 | 1.31080 | 1.31980 | ||
| 7945 | 2012.04.06 16:00 | sell stop | 3954 | 1.51 | 1.30669 | 1.30869 | 1.29969 | ||
| 7946 | 2012.04.06 16:10 | expiration | 3953 | 1.51 | 1.31280 | 1.31080 | 1.31980 | ||
| 7947 | 2012.04.06 16:10 | expiration | 3954 | 1.51 | 1.30669 | 1.30869 | 1.29969 | ||
| 7948 | 2012.04.06 16:15 | buy stop | 3955 | 1.51 | 1.31171 | 1.30971 | 1.31871 | ||
| 7949 | 2012.04.06 16:15 | sell stop | 3956 | 1.51 | 1.30560 | 1.30760 | 1.29860 | ||
| 7950 | 2012.04.06 16:25 | expiration | 3955 | 1.51 | 1.31171 | 1.30971 | 1.31871 | ||
| 7951 | 2012.04.06 16:25 | expiration | 3956 | 1.51 | 1.30560 | 1.30760 | 1.29860 | ||
| 7952 | 2012.04.06 16:30 | buy stop | 3957 | 1.51 | 1.31134 | 1.30934 | 1.31834 | ||
| 7953 | 2012.04.06 16:30 | sell stop | 3958 | 1.51 | 1.30523 | 1.30723 | 1.29823 | ||
| 7954 | 2012.04.06 16:40 | expiration | 3957 | 1.51 | 1.31134 | 1.30934 | 1.31834 | ||
| 7955 | 2012.04.06 16:40 | expiration | 3958 | 1.51 | 1.30523 | 1.30723 | 1.29823 | ||
| 7956 | 2012.04.06 16:45 | buy stop | 3959 | 1.51 | 1.31086 | 1.30886 | 1.31786 | ||
| 7957 | 2012.04.06 16:45 | sell stop | 3960 | 1.51 | 1.30475 | 1.30675 | 1.29775 | ||
| 7958 | 2012.04.06 16:55 | expiration | 3959 | 1.51 | 1.31086 | 1.30886 | 1.31786 | ||
| 7959 | 2012.04.06 16:55 | expiration | 3960 | 1.51 | 1.30475 | 1.30675 | 1.29775 | ||
| 7960 | 2012.04.06 17:00 | buy stop | 3961 | 1.51 | 1.31161 | 1.30961 | 1.31861 | ||
| 7961 | 2012.04.06 17:00 | sell stop | 3962 | 1.51 | 1.30550 | 1.30750 | 1.29850 | ||
| 7962 | 2012.04.06 17:10 | expiration | 3961 | 1.51 | 1.31161 | 1.30961 | 1.31861 | ||
| 7963 | 2012.04.06 17:10 | expiration | 3962 | 1.51 | 1.30550 | 1.30750 | 1.29850 | ||
| 7964 | 2012.04.06 17:15 | buy stop | 3963 | 1.51 | 1.31159 | 1.30959 | 1.31859 | ||
| 7965 | 2012.04.06 17:15 | sell stop | 3964 | 1.51 | 1.30548 | 1.30748 | 1.29848 | ||
| 7966 | 2012.04.06 17:25 | expiration | 3963 | 1.51 | 1.31159 | 1.30959 | 1.31859 | ||
| 7967 | 2012.04.06 17:25 | expiration | 3964 | 1.51 | 1.30548 | 1.30748 | 1.29848 | ||
| 7968 | 2012.04.06 17:30 | buy stop | 3965 | 1.51 | 1.31176 | 1.30976 | 1.31876 | ||
| 7969 | 2012.04.06 17:30 | sell stop | 3966 | 1.51 | 1.30565 | 1.30765 | 1.29865 | ||
| 7970 | 2012.04.06 17:40 | expiration | 3965 | 1.51 | 1.31176 | 1.30976 | 1.31876 | ||
| 7971 | 2012.04.06 17:40 | expiration | 3966 | 1.51 | 1.30565 | 1.30765 | 1.29865 | ||
| 7972 | 2012.04.06 17:45 | buy stop | 3967 | 1.51 | 1.31135 | 1.30935 | 1.31835 | ||
| 7973 | 2012.04.06 17:45 | sell stop | 3968 | 1.51 | 1.30524 | 1.30724 | 1.29824 | ||
| 7974 | 2012.04.06 17:55 | expiration | 3967 | 1.51 | 1.31135 | 1.30935 | 1.31835 | ||
| 7975 | 2012.04.06 17:55 | expiration | 3968 | 1.51 | 1.30524 | 1.30724 | 1.29824 | ||
| 7976 | 2012.04.06 18:00 | buy stop | 3969 | 1.51 | 1.31116 | 1.30916 | 1.31816 | ||
| 7977 | 2012.04.06 18:00 | sell stop | 3970 | 1.51 | 1.30505 | 1.30705 | 1.29805 | ||
| 7978 | 2012.04.06 18:10 | expiration | 3969 | 1.51 | 1.31116 | 1.30916 | 1.31816 | ||
| 7979 | 2012.04.06 18:10 | expiration | 3970 | 1.51 | 1.30505 | 1.30705 | 1.29805 | ||
| 7980 | 2012.04.06 18:15 | buy stop | 3971 | 1.51 | 1.31148 | 1.30948 | 1.31848 | ||
| 7981 | 2012.04.06 18:15 | sell stop | 3972 | 1.51 | 1.30537 | 1.30737 | 1.29837 | ||
| 7982 | 2012.04.06 18:25 | expiration | 3971 | 1.51 | 1.31148 | 1.30948 | 1.31848 | ||
| 7983 | 2012.04.06 18:25 | expiration | 3972 | 1.51 | 1.30537 | 1.30737 | 1.29837 | ||
| 7984 | 2012.04.06 18:30 | buy stop | 3973 | 1.51 | 1.31187 | 1.30987 | 1.31887 | ||
| 7985 | 2012.04.06 18:30 | sell stop | 3974 | 1.51 | 1.30576 | 1.30776 | 1.29876 | ||
| 7986 | 2012.04.06 18:40 | expiration | 3973 | 1.51 | 1.31187 | 1.30987 | 1.31887 | ||
| 7987 | 2012.04.06 18:40 | expiration | 3974 | 1.51 | 1.30576 | 1.30776 | 1.29876 | ||
| 7988 | 2012.04.06 18:45 | buy stop | 3975 | 1.51 | 1.31185 | 1.30985 | 1.31885 | ||
| 7989 | 2012.04.06 18:45 | sell stop | 3976 | 1.51 | 1.30574 | 1.30774 | 1.29874 | ||
| 7990 | 2012.04.06 18:55 | expiration | 3975 | 1.51 | 1.31185 | 1.30985 | 1.31885 | ||
| 7991 | 2012.04.06 18:55 | expiration | 3976 | 1.51 | 1.30574 | 1.30774 | 1.29874 | ||
| 7992 | 2012.04.06 19:00 | buy stop | 3977 | 1.51 | 1.31178 | 1.30978 | 1.31878 | ||
| 7993 | 2012.04.06 19:00 | sell stop | 3978 | 1.51 | 1.30567 | 1.30767 | 1.29867 | ||
| 7994 | 2012.04.06 19:10 | expiration | 3977 | 1.51 | 1.31178 | 1.30978 | 1.31878 | ||
| 7995 | 2012.04.06 19:10 | expiration | 3978 | 1.51 | 1.30567 | 1.30767 | 1.29867 | ||
| 7996 | 2012.04.06 19:15 | buy stop | 3979 | 1.51 | 1.31191 | 1.30991 | 1.31891 | ||
| 7997 | 2012.04.06 19:15 | sell stop | 3980 | 1.51 | 1.30580 | 1.30780 | 1.29880 | ||
| 7998 | 2012.04.06 19:25 | expiration | 3979 | 1.51 | 1.31191 | 1.30991 | 1.31891 | ||
| 7999 | 2012.04.06 19:25 | expiration | 3980 | 1.51 | 1.30580 | 1.30780 | 1.29880 | ||
| 8000 | 2012.04.06 19:30 | buy stop | 3981 | 1.51 | 1.31200 | 1.31000 | 1.31900 | ||
| 8001 | 2012.04.06 19:30 | sell stop | 3982 | 1.51 | 1.30589 | 1.30789 | 1.29889 | ||
| 8002 | 2012.04.06 19:40 | expiration | 3981 | 1.51 | 1.31200 | 1.31000 | 1.31900 | ||
| 8003 | 2012.04.06 19:40 | expiration | 3982 | 1.51 | 1.30589 | 1.30789 | 1.29889 | ||
| 8004 | 2012.04.06 19:45 | buy stop | 3983 | 1.51 | 1.31221 | 1.31021 | 1.31921 | ||
| 8005 | 2012.04.06 19:45 | sell stop | 3984 | 1.51 | 1.30610 | 1.30810 | 1.29910 | ||
| 8006 | 2012.04.06 19:55 | expiration | 3983 | 1.51 | 1.31221 | 1.31021 | 1.31921 | ||
| 8007 | 2012.04.06 19:55 | expiration | 3984 | 1.51 | 1.30610 | 1.30810 | 1.29910 | ||
| 8008 | 2012.04.06 20:00 | buy stop | 3985 | 1.51 | 1.31302 | 1.31102 | 1.32002 | ||
| 8009 | 2012.04.06 20:00 | sell stop | 3986 | 1.51 | 1.30691 | 1.30891 | 1.29991 | ||
| 8010 | 2012.04.06 20:10 | expiration | 3985 | 1.51 | 1.31302 | 1.31102 | 1.32002 | ||
| 8011 | 2012.04.06 20:10 | expiration | 3986 | 1.51 | 1.30691 | 1.30891 | 1.29991 | ||
| 8012 | 2012.04.06 20:15 | buy stop | 3987 | 1.51 | 1.31299 | 1.31099 | 1.31999 | ||
| 8013 | 2012.04.06 20:15 | sell stop | 3988 | 1.51 | 1.30688 | 1.30888 | 1.29988 | ||
| 8014 | 2012.04.06 20:25 | expiration | 3987 | 1.51 | 1.31299 | 1.31099 | 1.31999 | ||
| 8015 | 2012.04.06 20:25 | expiration | 3988 | 1.51 | 1.30688 | 1.30888 | 1.29988 | ||
| 8016 | 2012.04.06 20:30 | buy stop | 3989 | 1.51 | 1.31296 | 1.31096 | 1.31996 | ||
| 8017 | 2012.04.06 20:30 | sell stop | 3990 | 1.51 | 1.30685 | 1.30885 | 1.29985 | ||
| 8018 | 2012.04.06 20:40 | expiration | 3989 | 1.51 | 1.31296 | 1.31096 | 1.31996 | ||
| 8019 | 2012.04.06 20:40 | expiration | 3990 | 1.51 | 1.30685 | 1.30885 | 1.29985 | ||
| 8020 | 2012.04.06 20:45 | buy stop | 3991 | 1.51 | 1.31254 | 1.31054 | 1.31954 | ||
| 8021 | 2012.04.06 20:45 | sell stop | 3992 | 1.51 | 1.30643 | 1.30843 | 1.29943 | ||
| 8022 | 2012.04.06 20:55 | expiration | 3991 | 1.51 | 1.31254 | 1.31054 | 1.31954 | ||
| 8023 | 2012.04.06 20:55 | expiration | 3992 | 1.51 | 1.30643 | 1.30843 | 1.29943 | ||
| 8024 | 2012.04.06 21:00 | buy stop | 3993 | 1.51 | 1.31270 | 1.31070 | 1.31970 | ||
| 8025 | 2012.04.06 21:00 | sell stop | 3994 | 1.51 | 1.30659 | 1.30859 | 1.29959 | ||
| 8026 | 2012.04.06 21:10 | expiration | 3993 | 1.51 | 1.31270 | 1.31070 | 1.31970 | ||
| 8027 | 2012.04.06 21:10 | expiration | 3994 | 1.51 | 1.30659 | 1.30859 | 1.29959 | ||
| 8028 | 2012.04.06 21:15 | buy stop | 3995 | 1.51 | 1.31270 | 1.31070 | 1.31970 | ||
| 8029 | 2012.04.06 21:15 | sell stop | 3996 | 1.51 | 1.30659 | 1.30859 | 1.29959 | ||
| 8030 | 2012.04.06 21:25 | expiration | 3995 | 1.51 | 1.31270 | 1.31070 | 1.31970 | ||
| 8031 | 2012.04.06 21:25 | expiration | 3996 | 1.51 | 1.30659 | 1.30859 | 1.29959 | ||
| 8032 | 2012.04.06 21:30 | buy stop | 3997 | 1.51 | 1.31217 | 1.31017 | 1.31917 | ||
| 8033 | 2012.04.06 21:30 | sell stop | 3998 | 1.51 | 1.30606 | 1.30806 | 1.29906 | ||
| 8034 | 2012.04.06 21:40 | expiration | 3997 | 1.51 | 1.31217 | 1.31017 | 1.31917 | ||
| 8035 | 2012.04.06 21:40 | expiration | 3998 | 1.51 | 1.30606 | 1.30806 | 1.29906 | ||
| 8036 | 2012.04.06 21:45 | buy stop | 3999 | 1.51 | 1.31230 | 1.31030 | 1.31930 | ||
| 8037 | 2012.04.06 21:45 | sell stop | 4000 | 1.51 | 1.30619 | 1.30819 | 1.29919 | ||
| 8038 | 2012.04.06 21:55 | expiration | 3999 | 1.51 | 1.31230 | 1.31030 | 1.31930 | ||
| 8039 | 2012.04.06 21:55 | expiration | 4000 | 1.51 | 1.30619 | 1.30819 | 1.29919 | ||
| 8040 | 2012.04.09 14:00 | buy stop | 4001 | 1.51 | 1.31074 | 1.30874 | 1.31774 | ||
| 8041 | 2012.04.09 14:00 | sell stop | 4002 | 1.51 | 1.30463 | 1.30663 | 1.29763 | ||
| 8042 | 2012.04.09 14:10 | expiration | 4001 | 1.51 | 1.31074 | 1.30874 | 1.31774 | ||
| 8043 | 2012.04.09 14:10 | expiration | 4002 | 1.51 | 1.30463 | 1.30663 | 1.29763 | ||
| 8044 | 2012.04.09 14:15 | buy stop | 4003 | 1.51 | 1.31065 | 1.30865 | 1.31765 | ||
| 8045 | 2012.04.09 14:15 | sell stop | 4004 | 1.51 | 1.30454 | 1.30654 | 1.29754 | ||
| 8046 | 2012.04.09 14:25 | expiration | 4003 | 1.51 | 1.31065 | 1.30865 | 1.31765 | ||
| 8047 | 2012.04.09 14:25 | expiration | 4004 | 1.51 | 1.30454 | 1.30654 | 1.29754 | ||
| 8048 | 2012.04.09 14:30 | buy stop | 4005 | 1.51 | 1.31029 | 1.30829 | 1.31729 | ||
| 8049 | 2012.04.09 14:30 | sell stop | 4006 | 1.51 | 1.30418 | 1.30618 | 1.29718 | ||
| 8050 | 2012.04.09 14:40 | expiration | 4005 | 1.51 | 1.31029 | 1.30829 | 1.31729 | ||
| 8051 | 2012.04.09 14:40 | expiration | 4006 | 1.51 | 1.30418 | 1.30618 | 1.29718 | ||
| 8052 | 2012.04.09 14:45 | buy stop | 4007 | 1.51 | 1.31037 | 1.30837 | 1.31737 | ||
| 8053 | 2012.04.09 14:45 | sell stop | 4008 | 1.51 | 1.30426 | 1.30626 | 1.29726 | ||
| 8054 | 2012.04.09 14:55 | expiration | 4007 | 1.51 | 1.31037 | 1.30837 | 1.31737 | ||
| 8055 | 2012.04.09 14:55 | expiration | 4008 | 1.51 | 1.30426 | 1.30626 | 1.29726 | ||
| 8056 | 2012.04.09 15:00 | buy stop | 4009 | 1.51 | 1.31052 | 1.30852 | 1.31752 | ||
| 8057 | 2012.04.09 15:00 | sell stop | 4010 | 1.51 | 1.30441 | 1.30641 | 1.29741 | ||
| 8058 | 2012.04.09 15:10 | expiration | 4009 | 1.51 | 1.31052 | 1.30852 | 1.31752 | ||
| 8059 | 2012.04.09 15:10 | expiration | 4010 | 1.51 | 1.30441 | 1.30641 | 1.29741 | ||
| 8060 | 2012.04.09 15:15 | buy stop | 4011 | 1.51 | 1.31042 | 1.30842 | 1.31742 | ||
| 8061 | 2012.04.09 15:15 | sell stop | 4012 | 1.51 | 1.30431 | 1.30631 | 1.29731 | ||
| 8062 | 2012.04.09 15:25 | expiration | 4011 | 1.51 | 1.31042 | 1.30842 | 1.31742 | ||
| 8063 | 2012.04.09 15:25 | expiration | 4012 | 1.51 | 1.30431 | 1.30631 | 1.29731 | ||
| 8064 | 2012.04.09 15:30 | buy stop | 4013 | 1.51 | 1.31008 | 1.30808 | 1.31708 | ||
| 8065 | 2012.04.09 15:30 | sell stop | 4014 | 1.51 | 1.30397 | 1.30597 | 1.29697 | ||
| 8066 | 2012.04.09 15:40 | expiration | 4013 | 1.51 | 1.31008 | 1.30808 | 1.31708 | ||
| 8067 | 2012.04.09 15:40 | expiration | 4014 | 1.51 | 1.30397 | 1.30597 | 1.29697 | ||
| 8068 | 2012.04.09 15:45 | buy stop | 4015 | 1.51 | 1.31002 | 1.30802 | 1.31702 | ||
| 8069 | 2012.04.09 15:45 | sell stop | 4016 | 1.51 | 1.30391 | 1.30591 | 1.29691 | ||
| 8070 | 2012.04.09 15:55 | expiration | 4015 | 1.51 | 1.31002 | 1.30802 | 1.31702 | ||
| 8071 | 2012.04.09 15:55 | expiration | 4016 | 1.51 | 1.30391 | 1.30591 | 1.29691 | ||
| 8072 | 2012.04.09 16:00 | buy stop | 4017 | 1.51 | 1.31003 | 1.30803 | 1.31703 | ||
| 8073 | 2012.04.09 16:00 | sell stop | 4018 | 1.51 | 1.30392 | 1.30592 | 1.29692 | ||
| 8074 | 2012.04.09 16:10 | expiration | 4017 | 1.51 | 1.31003 | 1.30803 | 1.31703 | ||
| 8075 | 2012.04.09 16:10 | expiration | 4018 | 1.51 | 1.30392 | 1.30592 | 1.29692 | ||
| 8076 | 2012.04.09 16:15 | buy stop | 4019 | 1.51 | 1.30874 | 1.30674 | 1.31574 | ||
| 8077 | 2012.04.09 16:15 | sell stop | 4020 | 1.51 | 1.30263 | 1.30463 | 1.29563 | ||
| 8078 | 2012.04.09 16:25 | expiration | 4019 | 1.51 | 1.30874 | 1.30674 | 1.31574 | ||
| 8079 | 2012.04.09 16:25 | expiration | 4020 | 1.51 | 1.30263 | 1.30463 | 1.29563 | ||
| 8080 | 2012.04.09 16:30 | buy stop | 4021 | 1.51 | 1.30844 | 1.30644 | 1.31544 | ||
| 8081 | 2012.04.09 16:30 | sell stop | 4022 | 1.51 | 1.30233 | 1.30433 | 1.29533 | ||
| 8082 | 2012.04.09 16:40 | expiration | 4021 | 1.51 | 1.30844 | 1.30644 | 1.31544 | ||
| 8083 | 2012.04.09 16:40 | expiration | 4022 | 1.51 | 1.30233 | 1.30433 | 1.29533 | ||
| 8084 | 2012.04.09 16:45 | buy stop | 4023 | 1.51 | 1.30902 | 1.30702 | 1.31602 | ||
| 8085 | 2012.04.09 16:45 | sell stop | 4024 | 1.51 | 1.30291 | 1.30491 | 1.29591 | ||
| 8086 | 2012.04.09 16:55 | expiration | 4023 | 1.51 | 1.30902 | 1.30702 | 1.31602 | ||
| 8087 | 2012.04.09 16:55 | expiration | 4024 | 1.51 | 1.30291 | 1.30491 | 1.29591 | ||
| 8088 | 2012.04.09 17:00 | buy stop | 4025 | 1.51 | 1.30993 | 1.30793 | 1.31693 | ||
| 8089 | 2012.04.09 17:00 | sell stop | 4026 | 1.51 | 1.30382 | 1.30582 | 1.29682 | ||
| 8090 | 2012.04.09 17:10 | expiration | 4025 | 1.51 | 1.30993 | 1.30793 | 1.31693 | ||
| 8091 | 2012.04.09 17:10 | expiration | 4026 | 1.51 | 1.30382 | 1.30582 | 1.29682 | ||
| 8092 | 2012.04.09 17:15 | buy stop | 4027 | 1.51 | 1.30976 | 1.30776 | 1.31676 | ||
| 8093 | 2012.04.09 17:15 | sell stop | 4028 | 1.51 | 1.30365 | 1.30565 | 1.29665 | ||
| 8094 | 2012.04.09 17:25 | expiration | 4027 | 1.51 | 1.30976 | 1.30776 | 1.31676 | ||
| 8095 | 2012.04.09 17:25 | expiration | 4028 | 1.51 | 1.30365 | 1.30565 | 1.29665 | ||
| 8096 | 2012.04.09 17:30 | buy stop | 4029 | 1.51 | 1.31046 | 1.30846 | 1.31746 | ||
| 8097 | 2012.04.09 17:30 | sell stop | 4030 | 1.51 | 1.30435 | 1.30635 | 1.29735 | ||
| 8098 | 2012.04.09 17:40 | expiration | 4029 | 1.51 | 1.31046 | 1.30846 | 1.31746 | ||
| 8099 | 2012.04.09 17:40 | expiration | 4030 | 1.51 | 1.30435 | 1.30635 | 1.29735 | ||
| 8100 | 2012.04.09 17:45 | buy stop | 4031 | 1.51 | 1.30972 | 1.30772 | 1.31672 | ||
| 8101 | 2012.04.09 17:45 | sell stop | 4032 | 1.51 | 1.30361 | 1.30561 | 1.29661 | ||
| 8102 | 2012.04.09 17:55 | expiration | 4031 | 1.51 | 1.30972 | 1.30772 | 1.31672 | ||
| 8103 | 2012.04.09 17:55 | expiration | 4032 | 1.51 | 1.30361 | 1.30561 | 1.29661 | ||
| 8104 | 2012.04.09 18:00 | buy stop | 4033 | 1.51 | 1.31019 | 1.30819 | 1.31719 | ||
| 8105 | 2012.04.09 18:00 | sell stop | 4034 | 1.51 | 1.30408 | 1.30608 | 1.29708 | ||
| 8106 | 2012.04.09 18:10 | expiration | 4033 | 1.51 | 1.31019 | 1.30819 | 1.31719 | ||
| 8107 | 2012.04.09 18:10 | expiration | 4034 | 1.51 | 1.30408 | 1.30608 | 1.29708 | ||
| 8108 | 2012.04.09 18:15 | buy stop | 4035 | 1.51 | 1.30944 | 1.30744 | 1.31644 | ||
| 8109 | 2012.04.09 18:15 | sell stop | 4036 | 1.51 | 1.30333 | 1.30533 | 1.29633 | ||
| 8110 | 2012.04.09 18:25 | expiration | 4035 | 1.51 | 1.30944 | 1.30744 | 1.31644 | ||
| 8111 | 2012.04.09 18:25 | expiration | 4036 | 1.51 | 1.30333 | 1.30533 | 1.29633 | ||
| 8112 | 2012.04.09 18:30 | buy stop | 4037 | 1.51 | 1.31026 | 1.30826 | 1.31726 | ||
| 8113 | 2012.04.09 18:30 | sell stop | 4038 | 1.51 | 1.30415 | 1.30615 | 1.29715 | ||
| 8114 | 2012.04.09 18:40 | expiration | 4037 | 1.51 | 1.31026 | 1.30826 | 1.31726 | ||
| 8115 | 2012.04.09 18:40 | expiration | 4038 | 1.51 | 1.30415 | 1.30615 | 1.29715 | ||
| 8116 | 2012.04.09 18:45 | buy stop | 4039 | 1.51 | 1.31037 | 1.30837 | 1.31737 | ||
| 8117 | 2012.04.09 18:45 | sell stop | 4040 | 1.51 | 1.30426 | 1.30626 | 1.29726 | ||
| 8118 | 2012.04.09 18:55 | expiration | 4039 | 1.51 | 1.31037 | 1.30837 | 1.31737 | ||
| 8119 | 2012.04.09 18:55 | expiration | 4040 | 1.51 | 1.30426 | 1.30626 | 1.29726 | ||
| 8120 | 2012.04.09 19:00 | buy stop | 4041 | 1.51 | 1.31161 | 1.30961 | 1.31861 | ||
| 8121 | 2012.04.09 19:00 | sell stop | 4042 | 1.51 | 1.30550 | 1.30750 | 1.29850 | ||
| 8122 | 2012.04.09 19:10 | expiration | 4041 | 1.51 | 1.31161 | 1.30961 | 1.31861 | ||
| 8123 | 2012.04.09 19:10 | expiration | 4042 | 1.51 | 1.30550 | 1.30750 | 1.29850 | ||
| 8124 | 2012.04.09 19:15 | buy stop | 4043 | 1.51 | 1.31315 | 1.31115 | 1.32015 | ||
| 8125 | 2012.04.09 19:15 | sell stop | 4044 | 1.51 | 1.30704 | 1.30904 | 1.30004 | ||
| 8126 | 2012.04.09 19:25 | expiration | 4043 | 1.51 | 1.31315 | 1.31115 | 1.32015 | ||
| 8127 | 2012.04.09 19:25 | expiration | 4044 | 1.51 | 1.30704 | 1.30904 | 1.30004 | ||
| 8128 | 2012.04.09 19:30 | buy stop | 4045 | 1.51 | 1.31318 | 1.31118 | 1.32018 | ||
| 8129 | 2012.04.09 19:30 | sell stop | 4046 | 1.51 | 1.30707 | 1.30907 | 1.30007 | ||
| 8130 | 2012.04.09 19:40 | expiration | 4045 | 1.51 | 1.31318 | 1.31118 | 1.32018 | ||
| 8131 | 2012.04.09 19:40 | expiration | 4046 | 1.51 | 1.30707 | 1.30907 | 1.30007 | ||
| 8132 | 2012.04.09 19:45 | buy stop | 4047 | 1.51 | 1.31470 | 1.31270 | 1.32170 | ||
| 8133 | 2012.04.09 19:45 | sell stop | 4048 | 1.51 | 1.30859 | 1.31059 | 1.30159 | ||
| 8134 | 2012.04.09 19:55 | expiration | 4047 | 1.51 | 1.31470 | 1.31270 | 1.32170 | ||
| 8135 | 2012.04.09 19:55 | expiration | 4048 | 1.51 | 1.30859 | 1.31059 | 1.30159 | ||
| 8136 | 2012.04.09 20:00 | buy stop | 4049 | 1.51 | 1.31600 | 1.31400 | 1.32300 | ||
| 8137 | 2012.04.09 20:00 | sell stop | 4050 | 1.51 | 1.30989 | 1.31189 | 1.30289 | ||
| 8138 | 2012.04.09 20:10 | expiration | 4049 | 1.51 | 1.31600 | 1.31400 | 1.32300 | ||
| 8139 | 2012.04.09 20:10 | expiration | 4050 | 1.51 | 1.30989 | 1.31189 | 1.30289 | ||
| 8140 | 2012.04.09 20:15 | buy stop | 4051 | 1.51 | 1.31622 | 1.31422 | 1.32322 | ||
| 8141 | 2012.04.09 20:15 | sell stop | 4052 | 1.51 | 1.31011 | 1.31211 | 1.30311 | ||
| 8142 | 2012.04.09 20:25 | expiration | 4051 | 1.51 | 1.31622 | 1.31422 | 1.32322 | ||
| 8143 | 2012.04.09 20:25 | expiration | 4052 | 1.51 | 1.31011 | 1.31211 | 1.30311 | ||
| 8144 | 2012.04.09 20:30 | buy stop | 4053 | 1.51 | 1.31553 | 1.31353 | 1.32253 | ||
| 8145 | 2012.04.09 20:30 | sell stop | 4054 | 1.51 | 1.30942 | 1.31142 | 1.30242 | ||
| 8146 | 2012.04.09 20:40 | expiration | 4053 | 1.51 | 1.31553 | 1.31353 | 1.32253 | ||
| 8147 | 2012.04.09 20:40 | expiration | 4054 | 1.51 | 1.30942 | 1.31142 | 1.30242 | ||
| 8148 | 2012.04.09 20:45 | buy stop | 4055 | 1.51 | 1.31562 | 1.31362 | 1.32262 | ||
| 8149 | 2012.04.09 20:45 | sell stop | 4056 | 1.51 | 1.30951 | 1.31151 | 1.30251 | ||
| 8150 | 2012.04.09 20:55 | expiration | 4055 | 1.51 | 1.31562 | 1.31362 | 1.32262 | ||
| 8151 | 2012.04.09 20:55 | expiration | 4056 | 1.51 | 1.30951 | 1.31151 | 1.30251 | ||
| 8152 | 2012.04.09 21:00 | buy stop | 4057 | 1.51 | 1.31551 | 1.31351 | 1.32251 | ||
| 8153 | 2012.04.09 21:00 | sell stop | 4058 | 1.51 | 1.30940 | 1.31140 | 1.30240 | ||
| 8154 | 2012.04.09 21:10 | expiration | 4057 | 1.51 | 1.31551 | 1.31351 | 1.32251 | ||
| 8155 | 2012.04.09 21:10 | expiration | 4058 | 1.51 | 1.30940 | 1.31140 | 1.30240 | ||
| 8156 | 2012.04.09 21:15 | buy stop | 4059 | 1.51 | 1.31491 | 1.31291 | 1.32191 | ||
| 8157 | 2012.04.09 21:15 | sell stop | 4060 | 1.51 | 1.30880 | 1.31080 | 1.30180 | ||
| 8158 | 2012.04.09 21:25 | expiration | 4059 | 1.51 | 1.31491 | 1.31291 | 1.32191 | ||
| 8159 | 2012.04.09 21:25 | expiration | 4060 | 1.51 | 1.30880 | 1.31080 | 1.30180 | ||
| 8160 | 2012.04.09 21:30 | buy stop | 4061 | 1.51 | 1.31535 | 1.31335 | 1.32235 | ||
| 8161 | 2012.04.09 21:30 | sell stop | 4062 | 1.51 | 1.30924 | 1.31124 | 1.30224 | ||
| 8162 | 2012.04.09 21:40 | expiration | 4061 | 1.51 | 1.31535 | 1.31335 | 1.32235 | ||
| 8163 | 2012.04.09 21:40 | expiration | 4062 | 1.51 | 1.30924 | 1.31124 | 1.30224 | ||
| 8164 | 2012.04.09 21:45 | buy stop | 4063 | 1.51 | 1.31533 | 1.31333 | 1.32233 | ||
| 8165 | 2012.04.09 21:45 | sell stop | 4064 | 1.51 | 1.30922 | 1.31122 | 1.30222 | ||
| 8166 | 2012.04.09 21:55 | expiration | 4063 | 1.51 | 1.31533 | 1.31333 | 1.32233 | ||
| 8167 | 2012.04.09 21:55 | expiration | 4064 | 1.51 | 1.30922 | 1.31122 | 1.30222 | ||
| 8168 | 2012.04.10 14:00 | buy stop | 4065 | 1.51 | 1.30998 | 1.30798 | 1.31698 | ||
| 8169 | 2012.04.10 14:00 | sell stop | 4066 | 1.51 | 1.30387 | 1.30587 | 1.29687 | ||
| 8170 | 2012.04.10 14:10 | expiration | 4065 | 1.51 | 1.30998 | 1.30798 | 1.31698 | ||
| 8171 | 2012.04.10 14:10 | expiration | 4066 | 1.51 | 1.30387 | 1.30587 | 1.29687 | ||
| 8172 | 2012.04.10 14:15 | buy stop | 4067 | 1.51 | 1.31027 | 1.30827 | 1.31727 | ||
| 8173 | 2012.04.10 14:15 | sell stop | 4068 | 1.51 | 1.30416 | 1.30616 | 1.29716 | ||
| 8174 | 2012.04.10 14:25 | expiration | 4067 | 1.51 | 1.31027 | 1.30827 | 1.31727 | ||
| 8175 | 2012.04.10 14:25 | expiration | 4068 | 1.51 | 1.30416 | 1.30616 | 1.29716 | ||
| 8176 | 2012.04.10 14:30 | buy stop | 4069 | 1.51 | 1.31074 | 1.30874 | 1.31774 | ||
| 8177 | 2012.04.10 14:30 | sell stop | 4070 | 1.51 | 1.30463 | 1.30663 | 1.29763 | ||
| 8178 | 2012.04.10 14:40 | expiration | 4069 | 1.51 | 1.31074 | 1.30874 | 1.31774 | ||
| 8179 | 2012.04.10 14:40 | expiration | 4070 | 1.51 | 1.30463 | 1.30663 | 1.29763 | ||
| 8180 | 2012.04.10 14:45 | buy stop | 4071 | 1.51 | 1.31071 | 1.30871 | 1.31771 | ||
| 8181 | 2012.04.10 14:45 | sell stop | 4072 | 1.51 | 1.30460 | 1.30660 | 1.29760 | ||
| 8182 | 2012.04.10 14:55 | expiration | 4071 | 1.51 | 1.31071 | 1.30871 | 1.31771 | ||
| 8183 | 2012.04.10 14:55 | expiration | 4072 | 1.51 | 1.30460 | 1.30660 | 1.29760 | ||
| 8184 | 2012.04.10 15:00 | buy stop | 4073 | 1.51 | 1.31237 | 1.31037 | 1.31937 | ||
| 8185 | 2012.04.10 15:00 | sell stop | 4074 | 1.51 | 1.30626 | 1.30826 | 1.29926 | ||
| 8186 | 2012.04.10 15:10 | expiration | 4073 | 1.51 | 1.31237 | 1.31037 | 1.31937 | ||
| 8187 | 2012.04.10 15:10 | expiration | 4074 | 1.51 | 1.30626 | 1.30826 | 1.29926 | ||
| 8188 | 2012.04.10 15:15 | buy stop | 4075 | 1.51 | 1.31469 | 1.31269 | 1.32169 | ||
| 8189 | 2012.04.10 15:15 | sell stop | 4076 | 1.51 | 1.30858 | 1.31058 | 1.30158 | ||
| 8190 | 2012.04.10 15:25 | expiration | 4075 | 1.51 | 1.31469 | 1.31269 | 1.32169 | ||
| 8191 | 2012.04.10 15:25 | expiration | 4076 | 1.51 | 1.30858 | 1.31058 | 1.30158 | ||
| 8192 | 2012.04.10 15:30 | buy stop | 4077 | 1.51 | 1.31548 | 1.31348 | 1.32248 | ||
| 8193 | 2012.04.10 15:30 | sell stop | 4078 | 1.51 | 1.30937 | 1.31137 | 1.30237 | ||
| 8194 | 2012.04.10 15:40 | expiration | 4077 | 1.51 | 1.31548 | 1.31348 | 1.32248 | ||
| 8195 | 2012.04.10 15:40 | expiration | 4078 | 1.51 | 1.30937 | 1.31137 | 1.30237 | ||
| 8196 | 2012.04.10 15:45 | buy stop | 4079 | 1.51 | 1.31536 | 1.31336 | 1.32236 | ||
| 8197 | 2012.04.10 15:45 | sell stop | 4080 | 1.51 | 1.30925 | 1.31125 | 1.30225 | ||
| 8198 | 2012.04.10 15:55 | expiration | 4079 | 1.51 | 1.31536 | 1.31336 | 1.32236 | ||
| 8199 | 2012.04.10 15:55 | expiration | 4080 | 1.51 | 1.30925 | 1.31125 | 1.30225 | ||
| 8200 | 2012.04.10 16:00 | buy stop | 4081 | 1.51 | 1.31460 | 1.31260 | 1.32160 | ||
| 8201 | 2012.04.10 16:00 | sell stop | 4082 | 1.51 | 1.30849 | 1.31049 | 1.30149 | ||
| 8202 | 2012.04.10 16:10 | expiration | 4081 | 1.51 | 1.31460 | 1.31260 | 1.32160 | ||
| 8203 | 2012.04.10 16:10 | expiration | 4082 | 1.51 | 1.30849 | 1.31049 | 1.30149 | ||
| 8204 | 2012.04.10 16:15 | buy stop | 4083 | 1.51 | 1.31379 | 1.31179 | 1.32079 | ||
| 8205 | 2012.04.10 16:15 | sell stop | 4084 | 1.51 | 1.30768 | 1.30968 | 1.30068 | ||
| 8206 | 2012.04.10 16:25 | expiration | 4083 | 1.51 | 1.31379 | 1.31179 | 1.32079 | ||
| 8207 | 2012.04.10 16:25 | expiration | 4084 | 1.51 | 1.30768 | 1.30968 | 1.30068 | ||
| 8208 | 2012.04.10 16:30 | buy stop | 4085 | 1.51 | 1.31202 | 1.31002 | 1.31902 | ||
| 8209 | 2012.04.10 16:30 | sell stop | 4086 | 1.51 | 1.30591 | 1.30791 | 1.29891 | ||
| 8210 | 2012.04.10 16:40 | expiration | 4085 | 1.51 | 1.31202 | 1.31002 | 1.31902 | ||
| 8211 | 2012.04.10 16:40 | expiration | 4086 | 1.51 | 1.30591 | 1.30791 | 1.29891 | ||
| 8212 | 2012.04.10 16:45 | buy stop | 4087 | 1.51 | 1.31258 | 1.31058 | 1.31958 | ||
| 8213 | 2012.04.10 16:45 | sell stop | 4088 | 1.51 | 1.30647 | 1.30847 | 1.29947 | ||
| 8214 | 2012.04.10 16:55 | expiration | 4087 | 1.51 | 1.31258 | 1.31058 | 1.31958 | ||
| 8215 | 2012.04.10 16:55 | expiration | 4088 | 1.51 | 1.30647 | 1.30847 | 1.29947 | ||
| 8216 | 2012.04.10 17:00 | buy stop | 4089 | 1.51 | 1.31238 | 1.31038 | 1.31938 | ||
| 8217 | 2012.04.10 17:00 | sell stop | 4090 | 1.51 | 1.30627 | 1.30827 | 1.29927 | ||
| 8218 | 2012.04.10 17:10 | expiration | 4089 | 1.51 | 1.31238 | 1.31038 | 1.31938 | ||
| 8219 | 2012.04.10 17:10 | expiration | 4090 | 1.51 | 1.30627 | 1.30827 | 1.29927 | ||
| 8220 | 2012.04.10 17:15 | buy stop | 4091 | 1.51 | 1.31151 | 1.30951 | 1.31851 | ||
| 8221 | 2012.04.10 17:15 | sell stop | 4092 | 1.51 | 1.30540 | 1.30740 | 1.29840 | ||
| 8222 | 2012.04.10 17:25 | expiration | 4091 | 1.51 | 1.31151 | 1.30951 | 1.31851 | ||
| 8223 | 2012.04.10 17:25 | expiration | 4092 | 1.51 | 1.30540 | 1.30740 | 1.29840 | ||
| 8224 | 2012.04.10 17:30 | buy stop | 4093 | 1.51 | 1.31230 | 1.31030 | 1.31930 | ||
| 8225 | 2012.04.10 17:30 | sell stop | 4094 | 1.51 | 1.30619 | 1.30819 | 1.29919 | ||
| 8226 | 2012.04.10 17:40 | expiration | 4093 | 1.51 | 1.31230 | 1.31030 | 1.31930 | ||
| 8227 | 2012.04.10 17:40 | expiration | 4094 | 1.51 | 1.30619 | 1.30819 | 1.29919 | ||
| 8228 | 2012.04.10 17:45 | buy stop | 4095 | 1.51 | 1.31319 | 1.31119 | 1.32019 | ||
| 8229 | 2012.04.10 17:45 | sell stop | 4096 | 1.51 | 1.30708 | 1.30908 | 1.30008 | ||
| 8230 | 2012.04.10 17:55 | expiration | 4095 | 1.51 | 1.31319 | 1.31119 | 1.32019 | ||
| 8231 | 2012.04.10 17:55 | expiration | 4096 | 1.51 | 1.30708 | 1.30908 | 1.30008 | ||
| 8232 | 2012.04.10 18:00 | buy stop | 4097 | 1.51 | 1.31148 | 1.30948 | 1.31848 | ||
| 8233 | 2012.04.10 18:00 | sell stop | 4098 | 1.51 | 1.30537 | 1.30737 | 1.29837 | ||
| 8234 | 2012.04.10 18:10 | expiration | 4097 | 1.51 | 1.31148 | 1.30948 | 1.31848 | ||
| 8235 | 2012.04.10 18:10 | expiration | 4098 | 1.51 | 1.30537 | 1.30737 | 1.29837 | ||
| 8236 | 2012.04.10 18:15 | buy stop | 4099 | 1.51 | 1.31041 | 1.30841 | 1.31741 | ||
| 8237 | 2012.04.10 18:15 | sell stop | 4100 | 1.51 | 1.30430 | 1.30630 | 1.29730 | ||
| 8238 | 2012.04.10 18:25 | expiration | 4099 | 1.51 | 1.31041 | 1.30841 | 1.31741 | ||
| 8239 | 2012.04.10 18:25 | expiration | 4100 | 1.51 | 1.30430 | 1.30630 | 1.29730 | ||
| 8240 | 2012.04.10 18:30 | buy stop | 4101 | 1.51 | 1.31082 | 1.30882 | 1.31782 | ||
| 8241 | 2012.04.10 18:30 | sell stop | 4102 | 1.51 | 1.30471 | 1.30671 | 1.29771 | ||
| 8242 | 2012.04.10 18:40 | expiration | 4101 | 1.51 | 1.31082 | 1.30882 | 1.31782 | ||
| 8243 | 2012.04.10 18:40 | expiration | 4102 | 1.51 | 1.30471 | 1.30671 | 1.29771 | ||
| 8244 | 2012.04.10 18:45 | buy stop | 4103 | 1.51 | 1.31124 | 1.30924 | 1.31824 | ||
| 8245 | 2012.04.10 18:45 | sell stop | 4104 | 1.51 | 1.30513 | 1.30713 | 1.29813 | ||
| 8246 | 2012.04.10 18:55 | expiration | 4103 | 1.51 | 1.31124 | 1.30924 | 1.31824 | ||
| 8247 | 2012.04.10 18:55 | expiration | 4104 | 1.51 | 1.30513 | 1.30713 | 1.29813 | ||
| 8248 | 2012.04.10 19:00 | buy stop | 4105 | 1.51 | 1.30976 | 1.30776 | 1.31676 | ||
| 8249 | 2012.04.10 19:00 | sell stop | 4106 | 1.51 | 1.30365 | 1.30565 | 1.29665 | ||
| 8250 | 2012.04.10 19:10 | expiration | 4105 | 1.51 | 1.30976 | 1.30776 | 1.31676 | ||
| 8251 | 2012.04.10 19:10 | expiration | 4106 | 1.51 | 1.30365 | 1.30565 | 1.29665 | ||
| 8252 | 2012.04.10 19:15 | buy stop | 4107 | 1.51 | 1.30981 | 1.30781 | 1.31681 | ||
| 8253 | 2012.04.10 19:15 | sell stop | 4108 | 1.51 | 1.30370 | 1.30570 | 1.29670 | ||
| 8254 | 2012.04.10 19:25 | expiration | 4107 | 1.51 | 1.30981 | 1.30781 | 1.31681 | ||
| 8255 | 2012.04.10 19:25 | expiration | 4108 | 1.51 | 1.30370 | 1.30570 | 1.29670 | ||
| 8256 | 2012.04.10 19:30 | buy stop | 4109 | 1.51 | 1.31018 | 1.30818 | 1.31718 | ||
| 8257 | 2012.04.10 19:30 | sell stop | 4110 | 1.51 | 1.30407 | 1.30607 | 1.29707 | ||
| 8258 | 2012.04.10 19:40 | expiration | 4109 | 1.51 | 1.31018 | 1.30818 | 1.31718 | ||
| 8259 | 2012.04.10 19:40 | expiration | 4110 | 1.51 | 1.30407 | 1.30607 | 1.29707 | ||
| 8260 | 2012.04.10 19:45 | buy stop | 4111 | 1.51 | 1.31164 | 1.30964 | 1.31864 | ||
| 8261 | 2012.04.10 19:45 | sell stop | 4112 | 1.51 | 1.30553 | 1.30753 | 1.29853 | ||
| 8262 | 2012.04.10 19:55 | expiration | 4111 | 1.51 | 1.31164 | 1.30964 | 1.31864 | ||
| 8263 | 2012.04.10 19:55 | expiration | 4112 | 1.51 | 1.30553 | 1.30753 | 1.29853 | ||
| 8264 | 2012.04.10 20:00 | buy stop | 4113 | 1.51 | 1.31196 | 1.30996 | 1.31896 | ||
| 8265 | 2012.04.10 20:00 | sell stop | 4114 | 1.51 | 1.30585 | 1.30785 | 1.29885 | ||
| 8266 | 2012.04.10 20:10 | expiration | 4113 | 1.51 | 1.31196 | 1.30996 | 1.31896 | ||
| 8267 | 2012.04.10 20:10 | expiration | 4114 | 1.51 | 1.30585 | 1.30785 | 1.29885 | ||
| 8268 | 2012.04.10 20:15 | buy stop | 4115 | 1.51 | 1.31208 | 1.31008 | 1.31908 | ||
| 8269 | 2012.04.10 20:15 | sell stop | 4116 | 1.51 | 1.30597 | 1.30797 | 1.29897 | ||
| 8270 | 2012.04.10 20:25 | expiration | 4115 | 1.51 | 1.31208 | 1.31008 | 1.31908 | ||
| 8271 | 2012.04.10 20:25 | expiration | 4116 | 1.51 | 1.30597 | 1.30797 | 1.29897 | ||
| 8272 | 2012.04.10 20:30 | buy stop | 4117 | 1.51 | 1.31275 | 1.31075 | 1.31975 | ||
| 8273 | 2012.04.10 20:30 | sell stop | 4118 | 1.51 | 1.30664 | 1.30864 | 1.29964 | ||
| 8274 | 2012.04.10 20:40 | expiration | 4117 | 1.51 | 1.31275 | 1.31075 | 1.31975 | ||
| 8275 | 2012.04.10 20:40 | expiration | 4118 | 1.51 | 1.30664 | 1.30864 | 1.29964 | ||
| 8276 | 2012.04.10 20:45 | buy stop | 4119 | 1.51 | 1.31238 | 1.31038 | 1.31938 | ||
| 8277 | 2012.04.10 20:45 | sell stop | 4120 | 1.51 | 1.30627 | 1.30827 | 1.29927 | ||
| 8278 | 2012.04.10 20:55 | expiration | 4119 | 1.51 | 1.31238 | 1.31038 | 1.31938 | ||
| 8279 | 2012.04.10 20:55 | expiration | 4120 | 1.51 | 1.30627 | 1.30827 | 1.29927 | ||
| 8280 | 2012.04.10 21:00 | buy stop | 4121 | 1.51 | 1.31249 | 1.31049 | 1.31949 | ||
| 8281 | 2012.04.10 21:00 | sell stop | 4122 | 1.51 | 1.30638 | 1.30838 | 1.29938 | ||
| 8282 | 2012.04.10 21:10 | expiration | 4121 | 1.51 | 1.31249 | 1.31049 | 1.31949 | ||
| 8283 | 2012.04.10 21:10 | expiration | 4122 | 1.51 | 1.30638 | 1.30838 | 1.29938 | ||
| 8284 | 2012.04.10 21:15 | buy stop | 4123 | 1.51 | 1.31191 | 1.30991 | 1.31891 | ||
| 8285 | 2012.04.10 21:15 | sell stop | 4124 | 1.51 | 1.30580 | 1.30780 | 1.29880 | ||
| 8286 | 2012.04.10 21:25 | expiration | 4123 | 1.51 | 1.31191 | 1.30991 | 1.31891 | ||
| 8287 | 2012.04.10 21:25 | expiration | 4124 | 1.51 | 1.30580 | 1.30780 | 1.29880 | ||
| 8288 | 2012.04.10 21:30 | buy stop | 4125 | 1.51 | 1.31190 | 1.30990 | 1.31890 | ||
| 8289 | 2012.04.10 21:30 | sell stop | 4126 | 1.51 | 1.30579 | 1.30779 | 1.29879 | ||
| 8290 | 2012.04.10 21:40 | expiration | 4125 | 1.51 | 1.31190 | 1.30990 | 1.31890 | ||
| 8291 | 2012.04.10 21:40 | expiration | 4126 | 1.51 | 1.30579 | 1.30779 | 1.29879 | ||
| 8292 | 2012.04.10 21:45 | buy stop | 4127 | 1.51 | 1.31091 | 1.30891 | 1.31791 | ||
| 8293 | 2012.04.10 21:45 | sell stop | 4128 | 1.51 | 1.30480 | 1.30680 | 1.29780 | ||
| 8294 | 2012.04.10 21:55 | expiration | 4127 | 1.51 | 1.31091 | 1.30891 | 1.31791 | ||
| 8295 | 2012.04.10 21:55 | expiration | 4128 | 1.51 | 1.30480 | 1.30680 | 1.29780 | ||
| 8296 | 2012.04.11 14:00 | buy stop | 4129 | 1.51 | 1.31748 | 1.31548 | 1.32448 | ||
| 8297 | 2012.04.11 14:00 | sell stop | 4130 | 1.51 | 1.31137 | 1.31337 | 1.30437 | ||
| 8298 | 2012.04.11 14:10 | expiration | 4129 | 1.51 | 1.31748 | 1.31548 | 1.32448 | ||
| 8299 | 2012.04.11 14:10 | expiration | 4130 | 1.51 | 1.31137 | 1.31337 | 1.30437 | ||
| 8300 | 2012.04.11 14:15 | buy stop | 4131 | 1.51 | 1.31712 | 1.31512 | 1.32412 | ||
| 8301 | 2012.04.11 14:15 | sell stop | 4132 | 1.51 | 1.31101 | 1.31301 | 1.30401 | ||
| 8302 | 2012.04.11 14:25 | expiration | 4131 | 1.51 | 1.31712 | 1.31512 | 1.32412 | ||
| 8303 | 2012.04.11 14:25 | expiration | 4132 | 1.51 | 1.31101 | 1.31301 | 1.30401 | ||
| 8304 | 2012.04.11 14:30 | buy stop | 4133 | 1.51 | 1.31721 | 1.31521 | 1.32421 | ||
| 8305 | 2012.04.11 14:30 | sell stop | 4134 | 1.51 | 1.31110 | 1.31310 | 1.30410 | ||
| 8306 | 2012.04.11 14:40 | expiration | 4133 | 1.51 | 1.31721 | 1.31521 | 1.32421 | ||
| 8307 | 2012.04.11 14:40 | expiration | 4134 | 1.51 | 1.31110 | 1.31310 | 1.30410 | ||
| 8308 | 2012.04.11 14:45 | buy stop | 4135 | 1.51 | 1.31713 | 1.31513 | 1.32413 | ||
| 8309 | 2012.04.11 14:45 | sell stop | 4136 | 1.51 | 1.31102 | 1.31302 | 1.30402 | ||
| 8310 | 2012.04.11 14:55 | expiration | 4135 | 1.51 | 1.31713 | 1.31513 | 1.32413 | ||
| 8311 | 2012.04.11 14:55 | expiration | 4136 | 1.51 | 1.31102 | 1.31302 | 1.30402 | ||
| 8312 | 2012.04.11 15:00 | buy stop | 4137 | 1.51 | 1.31689 | 1.31489 | 1.32389 | ||
| 8313 | 2012.04.11 15:00 | sell stop | 4138 | 1.51 | 1.31078 | 1.31278 | 1.30378 | ||
| 8314 | 2012.04.11 15:10 | expiration | 4137 | 1.51 | 1.31689 | 1.31489 | 1.32389 | ||
| 8315 | 2012.04.11 15:10 | expiration | 4138 | 1.51 | 1.31078 | 1.31278 | 1.30378 | ||
| 8316 | 2012.04.11 15:15 | buy stop | 4139 | 1.51 | 1.31612 | 1.31412 | 1.32312 | ||
| 8317 | 2012.04.11 15:15 | sell stop | 4140 | 1.51 | 1.31001 | 1.31201 | 1.30301 | ||
| 8318 | 2012.04.11 15:25 | expiration | 4139 | 1.51 | 1.31612 | 1.31412 | 1.32312 | ||
| 8319 | 2012.04.11 15:25 | expiration | 4140 | 1.51 | 1.31001 | 1.31201 | 1.30301 | ||
| 8320 | 2012.04.11 15:30 | buy stop | 4141 | 1.51 | 1.31513 | 1.31313 | 1.32213 | ||
| 8321 | 2012.04.11 15:30 | sell stop | 4142 | 1.51 | 1.30902 | 1.31102 | 1.30202 | ||
| 8322 | 2012.04.11 15:40 | expiration | 4141 | 1.51 | 1.31513 | 1.31313 | 1.32213 | ||
| 8323 | 2012.04.11 15:40 | expiration | 4142 | 1.51 | 1.30902 | 1.31102 | 1.30202 | ||
| 8324 | 2012.04.11 15:45 | buy stop | 4143 | 1.51 | 1.31603 | 1.31403 | 1.32303 | ||
| 8325 | 2012.04.11 15:45 | sell stop | 4144 | 1.51 | 1.30992 | 1.31192 | 1.30292 | ||
| 8326 | 2012.04.11 15:55 | expiration | 4143 | 1.51 | 1.31603 | 1.31403 | 1.32303 | ||
| 8327 | 2012.04.11 15:55 | expiration | 4144 | 1.51 | 1.30992 | 1.31192 | 1.30292 | ||
| 8328 | 2012.04.11 16:00 | buy stop | 4145 | 1.51 | 1.31678 | 1.31478 | 1.32378 | ||
| 8329 | 2012.04.11 16:00 | sell stop | 4146 | 1.51 | 1.31067 | 1.31267 | 1.30367 | ||
| 8330 | 2012.04.11 16:10 | expiration | 4145 | 1.51 | 1.31678 | 1.31478 | 1.32378 | ||
| 8331 | 2012.04.11 16:10 | expiration | 4146 | 1.51 | 1.31067 | 1.31267 | 1.30367 | ||
| 8332 | 2012.04.11 16:15 | buy stop | 4147 | 1.51 | 1.31602 | 1.31402 | 1.32302 | ||
| 8333 | 2012.04.11 16:15 | sell stop | 4148 | 1.51 | 1.30991 | 1.31191 | 1.30291 | ||
| 8334 | 2012.04.11 16:25 | expiration | 4147 | 1.51 | 1.31602 | 1.31402 | 1.32302 | ||
| 8335 | 2012.04.11 16:25 | expiration | 4148 | 1.51 | 1.30991 | 1.31191 | 1.30291 | ||
| 8336 | 2012.04.11 16:30 | buy stop | 4149 | 1.51 | 1.31717 | 1.31517 | 1.32417 | ||
| 8337 | 2012.04.11 16:30 | sell stop | 4150 | 1.51 | 1.31106 | 1.31306 | 1.30406 | ||
| 8338 | 2012.04.11 16:40 | expiration | 4149 | 1.51 | 1.31717 | 1.31517 | 1.32417 | ||
| 8339 | 2012.04.11 16:40 | expiration | 4150 | 1.51 | 1.31106 | 1.31306 | 1.30406 | ||
| 8340 | 2012.04.11 16:45 | buy stop | 4151 | 1.51 | 1.31732 | 1.31532 | 1.32432 | ||
| 8341 | 2012.04.11 16:45 | sell stop | 4152 | 1.51 | 1.31121 | 1.31321 | 1.30421 | ||
| 8342 | 2012.04.11 16:55 | expiration | 4151 | 1.51 | 1.31732 | 1.31532 | 1.32432 | ||
| 8343 | 2012.04.11 16:55 | expiration | 4152 | 1.51 | 1.31121 | 1.31321 | 1.30421 | ||
| 8344 | 2012.04.11 17:00 | buy stop | 4153 | 1.51 | 1.31627 | 1.31427 | 1.32327 | ||
| 8345 | 2012.04.11 17:00 | sell stop | 4154 | 1.51 | 1.31016 | 1.31216 | 1.30316 | ||
| 8346 | 2012.04.11 17:10 | expiration | 4153 | 1.51 | 1.31627 | 1.31427 | 1.32327 | ||
| 8347 | 2012.04.11 17:10 | expiration | 4154 | 1.51 | 1.31016 | 1.31216 | 1.30316 | ||
| 8348 | 2012.04.11 17:15 | buy stop | 4155 | 1.51 | 1.31763 | 1.31563 | 1.32463 | ||
| 8349 | 2012.04.11 17:15 | sell stop | 4156 | 1.51 | 1.31152 | 1.31352 | 1.30452 | ||
| 8350 | 2012.04.11 17:25 | expiration | 4155 | 1.51 | 1.31763 | 1.31563 | 1.32463 | ||
| 8351 | 2012.04.11 17:25 | expiration | 4156 | 1.51 | 1.31152 | 1.31352 | 1.30452 | ||
| 8352 | 2012.04.11 17:30 | buy stop | 4157 | 1.51 | 1.31689 | 1.31489 | 1.32389 | ||
| 8353 | 2012.04.11 17:30 | sell stop | 4158 | 1.51 | 1.31078 | 1.31278 | 1.30378 | ||
| 8354 | 2012.04.11 17:40 | expiration | 4157 | 1.51 | 1.31689 | 1.31489 | 1.32389 | ||
| 8355 | 2012.04.11 17:40 | expiration | 4158 | 1.51 | 1.31078 | 1.31278 | 1.30378 | ||
| 8356 | 2012.04.11 17:45 | buy stop | 4159 | 1.51 | 1.31605 | 1.31405 | 1.32305 | ||
| 8357 | 2012.04.11 17:45 | sell stop | 4160 | 1.51 | 1.30994 | 1.31194 | 1.30294 | ||
| 8358 | 2012.04.11 17:55 | expiration | 4159 | 1.51 | 1.31605 | 1.31405 | 1.32305 | ||
| 8359 | 2012.04.11 17:55 | expiration | 4160 | 1.51 | 1.30994 | 1.31194 | 1.30294 | ||
| 8360 | 2012.04.11 18:00 | buy stop | 4161 | 1.51 | 1.31515 | 1.31315 | 1.32215 | ||
| 8361 | 2012.04.11 18:00 | sell stop | 4162 | 1.51 | 1.30904 | 1.31104 | 1.30204 | ||
| 8362 | 2012.04.11 18:10 | expiration | 4161 | 1.51 | 1.31515 | 1.31315 | 1.32215 | ||
| 8363 | 2012.04.11 18:10 | expiration | 4162 | 1.51 | 1.30904 | 1.31104 | 1.30204 | ||
| 8364 | 2012.04.11 18:15 | buy stop | 4163 | 1.51 | 1.31384 | 1.31184 | 1.32084 | ||
| 8365 | 2012.04.11 18:15 | sell stop | 4164 | 1.51 | 1.30773 | 1.30973 | 1.30073 | ||
| 8366 | 2012.04.11 18:25 | expiration | 4163 | 1.51 | 1.31384 | 1.31184 | 1.32084 | ||
| 8367 | 2012.04.11 18:25 | expiration | 4164 | 1.51 | 1.30773 | 1.30973 | 1.30073 | ||
| 8368 | 2012.04.11 18:30 | buy stop | 4165 | 1.51 | 1.31405 | 1.31205 | 1.32105 | ||
| 8369 | 2012.04.11 18:30 | sell stop | 4166 | 1.51 | 1.30794 | 1.30994 | 1.30094 | ||
| 8370 | 2012.04.11 18:40 | expiration | 4165 | 1.51 | 1.31405 | 1.31205 | 1.32105 | ||
| 8371 | 2012.04.11 18:40 | expiration | 4166 | 1.51 | 1.30794 | 1.30994 | 1.30094 | ||
| 8372 | 2012.04.11 18:45 | buy stop | 4167 | 1.51 | 1.31340 | 1.31140 | 1.32040 | ||
| 8373 | 2012.04.11 18:45 | sell stop | 4168 | 1.51 | 1.30729 | 1.30929 | 1.30029 | ||
| 8374 | 2012.04.11 18:55 | expiration | 4167 | 1.51 | 1.31340 | 1.31140 | 1.32040 | ||
| 8375 | 2012.04.11 18:55 | expiration | 4168 | 1.51 | 1.30729 | 1.30929 | 1.30029 | ||
| 8376 | 2012.04.11 19:00 | buy stop | 4169 | 1.51 | 1.31336 | 1.31136 | 1.32036 | ||
| 8377 | 2012.04.11 19:00 | sell stop | 4170 | 1.51 | 1.30725 | 1.30925 | 1.30025 | ||
| 8378 | 2012.04.11 19:10 | expiration | 4169 | 1.51 | 1.31336 | 1.31136 | 1.32036 | ||
| 8379 | 2012.04.11 19:10 | expiration | 4170 | 1.51 | 1.30725 | 1.30925 | 1.30025 | ||
| 8380 | 2012.04.11 19:15 | buy stop | 4171 | 1.51 | 1.31484 | 1.31284 | 1.32184 | ||
| 8381 | 2012.04.11 19:15 | sell stop | 4172 | 1.51 | 1.30873 | 1.31073 | 1.30173 | ||
| 8382 | 2012.04.11 19:25 | expiration | 4171 | 1.51 | 1.31484 | 1.31284 | 1.32184 | ||
| 8383 | 2012.04.11 19:25 | expiration | 4172 | 1.51 | 1.30873 | 1.31073 | 1.30173 | ||
| 8384 | 2012.04.11 19:30 | buy stop | 4173 | 1.51 | 1.31462 | 1.31262 | 1.32162 | ||
| 8385 | 2012.04.11 19:30 | sell stop | 4174 | 1.51 | 1.30851 | 1.31051 | 1.30151 | ||
| 8386 | 2012.04.11 19:40 | expiration | 4173 | 1.51 | 1.31462 | 1.31262 | 1.32162 | ||
| 8387 | 2012.04.11 19:40 | expiration | 4174 | 1.51 | 1.30851 | 1.31051 | 1.30151 | ||
| 8388 | 2012.04.11 19:45 | buy stop | 4175 | 1.51 | 1.31441 | 1.31241 | 1.32141 | ||
| 8389 | 2012.04.11 19:45 | sell stop | 4176 | 1.51 | 1.30830 | 1.31030 | 1.30130 | ||
| 8390 | 2012.04.11 19:55 | expiration | 4175 | 1.51 | 1.31441 | 1.31241 | 1.32141 | ||
| 8391 | 2012.04.11 19:55 | expiration | 4176 | 1.51 | 1.30830 | 1.31030 | 1.30130 | ||
| 8392 | 2012.04.11 20:00 | buy stop | 4177 | 1.51 | 1.31489 | 1.31289 | 1.32189 | ||
| 8393 | 2012.04.11 20:00 | sell stop | 4178 | 1.51 | 1.30878 | 1.31078 | 1.30178 | ||
| 8394 | 2012.04.11 20:10 | expiration | 4177 | 1.51 | 1.31489 | 1.31289 | 1.32189 | ||
| 8395 | 2012.04.11 20:10 | expiration | 4178 | 1.51 | 1.30878 | 1.31078 | 1.30178 | ||
| 8396 | 2012.04.11 20:15 | buy stop | 4179 | 1.51 | 1.31441 | 1.31241 | 1.32141 | ||
| 8397 | 2012.04.11 20:15 | sell stop | 4180 | 1.51 | 1.30830 | 1.31030 | 1.30130 | ||
| 8398 | 2012.04.11 20:25 | expiration | 4179 | 1.51 | 1.31441 | 1.31241 | 1.32141 | ||
| 8399 | 2012.04.11 20:25 | expiration | 4180 | 1.51 | 1.30830 | 1.31030 | 1.30130 | ||
| 8400 | 2012.04.11 20:30 | buy stop | 4181 | 1.51 | 1.31382 | 1.31182 | 1.32082 | ||
| 8401 | 2012.04.11 20:30 | sell stop | 4182 | 1.51 | 1.30771 | 1.30971 | 1.30071 | ||
| 8402 | 2012.04.11 20:40 | expiration | 4181 | 1.51 | 1.31382 | 1.31182 | 1.32082 | ||
| 8403 | 2012.04.11 20:40 | expiration | 4182 | 1.51 | 1.30771 | 1.30971 | 1.30071 | ||
| 8404 | 2012.04.11 20:45 | buy stop | 4183 | 1.51 | 1.31369 | 1.31169 | 1.32069 | ||
| 8405 | 2012.04.11 20:45 | sell stop | 4184 | 1.51 | 1.30758 | 1.30958 | 1.30058 | ||
| 8406 | 2012.04.11 20:55 | expiration | 4183 | 1.51 | 1.31369 | 1.31169 | 1.32069 | ||
| 8407 | 2012.04.11 20:55 | expiration | 4184 | 1.51 | 1.30758 | 1.30958 | 1.30058 | ||
| 8408 | 2012.04.11 21:00 | buy stop | 4185 | 1.51 | 1.31373 | 1.31173 | 1.32073 | ||
| 8409 | 2012.04.11 21:00 | sell stop | 4186 | 1.51 | 1.30762 | 1.30962 | 1.30062 | ||
| 8410 | 2012.04.11 21:10 | expiration | 4185 | 1.51 | 1.31373 | 1.31173 | 1.32073 | ||
| 8411 | 2012.04.11 21:10 | expiration | 4186 | 1.51 | 1.30762 | 1.30962 | 1.30062 | ||
| 8412 | 2012.04.11 21:15 | buy stop | 4187 | 1.51 | 1.31309 | 1.31109 | 1.32009 | ||
| 8413 | 2012.04.11 21:15 | sell stop | 4188 | 1.51 | 1.30698 | 1.30898 | 1.29998 | ||
| 8414 | 2012.04.11 21:25 | expiration | 4187 | 1.51 | 1.31309 | 1.31109 | 1.32009 | ||
| 8415 | 2012.04.11 21:25 | expiration | 4188 | 1.51 | 1.30698 | 1.30898 | 1.29998 | ||
| 8416 | 2012.04.11 21:30 | buy stop | 4189 | 1.51 | 1.31280 | 1.31080 | 1.31980 | ||
| 8417 | 2012.04.11 21:30 | sell stop | 4190 | 1.51 | 1.30669 | 1.30869 | 1.29969 | ||
| 8418 | 2012.04.11 21:40 | expiration | 4189 | 1.51 | 1.31280 | 1.31080 | 1.31980 | ||
| 8419 | 2012.04.11 21:40 | expiration | 4190 | 1.51 | 1.30669 | 1.30869 | 1.29969 | ||
| 8420 | 2012.04.11 21:45 | buy stop | 4191 | 1.51 | 1.31272 | 1.31072 | 1.31972 | ||
| 8421 | 2012.04.11 21:45 | sell stop | 4192 | 1.51 | 1.30661 | 1.30861 | 1.29961 | ||
| 8422 | 2012.04.11 21:55 | expiration | 4191 | 1.51 | 1.31272 | 1.31072 | 1.31972 | ||
| 8423 | 2012.04.11 21:55 | expiration | 4192 | 1.51 | 1.30661 | 1.30861 | 1.29961 | ||
| 8424 | 2012.04.12 14:00 | buy stop | 4193 | 1.51 | 1.31708 | 1.31508 | 1.32408 | ||
| 8425 | 2012.04.12 14:00 | sell stop | 4194 | 1.51 | 1.31097 | 1.31297 | 1.30397 | ||
| 8426 | 2012.04.12 14:10 | expiration | 4193 | 1.51 | 1.31708 | 1.31508 | 1.32408 | ||
| 8427 | 2012.04.12 14:10 | expiration | 4194 | 1.51 | 1.31097 | 1.31297 | 1.30397 | ||
| 8428 | 2012.04.12 14:15 | buy stop | 4195 | 1.51 | 1.31674 | 1.31474 | 1.32374 | ||
| 8429 | 2012.04.12 14:15 | sell stop | 4196 | 1.51 | 1.31063 | 1.31263 | 1.30363 | ||
| 8430 | 2012.04.12 14:25 | expiration | 4195 | 1.51 | 1.31674 | 1.31474 | 1.32374 | ||
| 8431 | 2012.04.12 14:25 | expiration | 4196 | 1.51 | 1.31063 | 1.31263 | 1.30363 | ||
| 8432 | 2012.04.12 14:30 | buy stop | 4197 | 1.51 | 1.31757 | 1.31557 | 1.32457 | ||
| 8433 | 2012.04.12 14:30 | sell stop | 4198 | 1.51 | 1.31146 | 1.31346 | 1.30446 | ||
| 8434 | 2012.04.12 14:40 | expiration | 4197 | 1.51 | 1.31757 | 1.31557 | 1.32457 | ||
| 8435 | 2012.04.12 14:40 | expiration | 4198 | 1.51 | 1.31146 | 1.31346 | 1.30446 | ||
| 8436 | 2012.04.12 14:45 | buy stop | 4199 | 1.51 | 1.31991 | 1.31791 | 1.32691 | ||
| 8437 | 2012.04.12 14:45 | sell stop | 4200 | 1.51 | 1.31380 | 1.31580 | 1.30680 | ||
| 8438 | 2012.04.12 14:55 | expiration | 4199 | 1.51 | 1.31991 | 1.31791 | 1.32691 | ||
| 8439 | 2012.04.12 14:55 | expiration | 4200 | 1.51 | 1.31380 | 1.31580 | 1.30680 | ||
| 8440 | 2012.04.12 15:00 | buy stop | 4201 | 1.51 | 1.31951 | 1.31751 | 1.32651 | ||
| 8441 | 2012.04.12 15:00 | sell stop | 4202 | 1.51 | 1.31340 | 1.31540 | 1.30640 | ||
| 8442 | 2012.04.12 15:10 | expiration | 4201 | 1.51 | 1.31951 | 1.31751 | 1.32651 | ||
| 8443 | 2012.04.12 15:10 | expiration | 4202 | 1.51 | 1.31340 | 1.31540 | 1.30640 | ||
| 8444 | 2012.04.12 15:15 | buy stop | 4203 | 1.51 | 1.31837 | 1.31637 | 1.32537 | ||
| 8445 | 2012.04.12 15:15 | sell stop | 4204 | 1.51 | 1.31226 | 1.31426 | 1.30526 | ||
| 8446 | 2012.04.12 15:25 | expiration | 4203 | 1.51 | 1.31837 | 1.31637 | 1.32537 | ||
| 8447 | 2012.04.12 15:25 | expiration | 4204 | 1.51 | 1.31226 | 1.31426 | 1.30526 | ||
| 8448 | 2012.04.12 15:30 | buy stop | 4205 | 1.51 | 1.31838 | 1.31638 | 1.32538 | ||
| 8449 | 2012.04.12 15:30 | sell stop | 4206 | 1.51 | 1.31227 | 1.31427 | 1.30527 | ||
| 8450 | 2012.04.12 15:40 | expiration | 4205 | 1.51 | 1.31838 | 1.31638 | 1.32538 | ||
| 8451 | 2012.04.12 15:40 | expiration | 4206 | 1.51 | 1.31227 | 1.31427 | 1.30527 | ||
| 8452 | 2012.04.12 15:45 | buy stop | 4207 | 1.51 | 1.31722 | 1.31522 | 1.32422 | ||
| 8453 | 2012.04.12 15:45 | sell stop | 4208 | 1.51 | 1.31111 | 1.31311 | 1.30411 | ||
| 8454 | 2012.04.12 15:55 | expiration | 4207 | 1.51 | 1.31722 | 1.31522 | 1.32422 | ||
| 8455 | 2012.04.12 15:55 | expiration | 4208 | 1.51 | 1.31111 | 1.31311 | 1.30411 | ||
| 8456 | 2012.04.12 16:00 | buy stop | 4209 | 1.51 | 1.31736 | 1.31536 | 1.32436 | ||
| 8457 | 2012.04.12 16:00 | sell stop | 4210 | 1.51 | 1.31125 | 1.31325 | 1.30425 | ||
| 8458 | 2012.04.12 16:10 | expiration | 4209 | 1.51 | 1.31736 | 1.31536 | 1.32436 | ||
| 8459 | 2012.04.12 16:10 | expiration | 4210 | 1.51 | 1.31125 | 1.31325 | 1.30425 | ||
| 8460 | 2012.04.12 16:15 | buy stop | 4211 | 1.51 | 1.31781 | 1.31581 | 1.32481 | ||
| 8461 | 2012.04.12 16:15 | sell stop | 4212 | 1.51 | 1.31170 | 1.31370 | 1.30470 | ||
| 8462 | 2012.04.12 16:25 | expiration | 4211 | 1.51 | 1.31781 | 1.31581 | 1.32481 | ||
| 8463 | 2012.04.12 16:25 | expiration | 4212 | 1.51 | 1.31170 | 1.31370 | 1.30470 | ||
| 8464 | 2012.04.12 16:30 | buy stop | 4213 | 1.51 | 1.31863 | 1.31663 | 1.32563 | ||
| 8465 | 2012.04.12 16:30 | sell stop | 4214 | 1.51 | 1.31252 | 1.31452 | 1.30552 | ||
| 8466 | 2012.04.12 16:40 | expiration | 4213 | 1.51 | 1.31863 | 1.31663 | 1.32563 | ||
| 8467 | 2012.04.12 16:40 | expiration | 4214 | 1.51 | 1.31252 | 1.31452 | 1.30552 | ||
| 8468 | 2012.04.12 16:45 | buy stop | 4215 | 1.51 | 1.31991 | 1.31791 | 1.32691 | ||
| 8469 | 2012.04.12 16:45 | sell stop | 4216 | 1.51 | 1.31380 | 1.31580 | 1.30680 | ||
| 8470 | 2012.04.12 16:55 | expiration | 4215 | 1.51 | 1.31991 | 1.31791 | 1.32691 | ||
| 8471 | 2012.04.12 16:55 | expiration | 4216 | 1.51 | 1.31380 | 1.31580 | 1.30680 | ||
| 8472 | 2012.04.12 17:00 | buy stop | 4217 | 1.51 | 1.32104 | 1.31904 | 1.32804 | ||
| 8473 | 2012.04.12 17:00 | sell stop | 4218 | 1.51 | 1.31493 | 1.31693 | 1.30793 | ||
| 8474 | 2012.04.12 17:10 | expiration | 4217 | 1.51 | 1.32104 | 1.31904 | 1.32804 | ||
| 8475 | 2012.04.12 17:10 | expiration | 4218 | 1.51 | 1.31493 | 1.31693 | 1.30793 | ||
| 8476 | 2012.04.12 17:15 | buy stop | 4219 | 1.51 | 1.32131 | 1.31931 | 1.32831 | ||
| 8477 | 2012.04.12 17:15 | sell stop | 4220 | 1.51 | 1.31520 | 1.31720 | 1.30820 | ||
| 8478 | 2012.04.12 17:25 | expiration | 4219 | 1.51 | 1.32131 | 1.31931 | 1.32831 | ||
| 8479 | 2012.04.12 17:25 | expiration | 4220 | 1.51 | 1.31520 | 1.31720 | 1.30820 | ||
| 8480 | 2012.04.12 17:30 | buy stop | 4221 | 1.51 | 1.32047 | 1.31847 | 1.32747 | ||
| 8481 | 2012.04.12 17:30 | sell stop | 4222 | 1.51 | 1.31436 | 1.31636 | 1.30736 | ||
| 8482 | 2012.04.12 17:40 | expiration | 4221 | 1.51 | 1.32047 | 1.31847 | 1.32747 | ||
| 8483 | 2012.04.12 17:40 | expiration | 4222 | 1.51 | 1.31436 | 1.31636 | 1.30736 | ||
| 8484 | 2012.04.12 17:45 | buy stop | 4223 | 1.51 | 1.32055 | 1.31855 | 1.32755 | ||
| 8485 | 2012.04.12 17:45 | sell stop | 4224 | 1.51 | 1.31444 | 1.31644 | 1.30744 | ||
| 8486 | 2012.04.12 17:55 | expiration | 4223 | 1.51 | 1.32055 | 1.31855 | 1.32755 | ||
| 8487 | 2012.04.12 17:55 | expiration | 4224 | 1.51 | 1.31444 | 1.31644 | 1.30744 | ||
| 8488 | 2012.04.12 18:00 | buy stop | 4225 | 1.51 | 1.32052 | 1.31852 | 1.32752 | ||
| 8489 | 2012.04.12 18:00 | sell stop | 4226 | 1.51 | 1.31441 | 1.31641 | 1.30741 | ||
| 8490 | 2012.04.12 18:10 | expiration | 4225 | 1.51 | 1.32052 | 1.31852 | 1.32752 | ||
| 8491 | 2012.04.12 18:10 | expiration | 4226 | 1.51 | 1.31441 | 1.31641 | 1.30741 | ||
| 8492 | 2012.04.12 18:15 | buy stop | 4227 | 1.51 | 1.32041 | 1.31841 | 1.32741 | ||
| 8493 | 2012.04.12 18:15 | sell stop | 4228 | 1.51 | 1.31430 | 1.31630 | 1.30730 | ||
| 8494 | 2012.04.12 18:25 | expiration | 4227 | 1.51 | 1.32041 | 1.31841 | 1.32741 | ||
| 8495 | 2012.04.12 18:25 | expiration | 4228 | 1.51 | 1.31430 | 1.31630 | 1.30730 | ||
| 8496 | 2012.04.12 18:30 | buy stop | 4229 | 1.51 | 1.32035 | 1.31835 | 1.32735 | ||
| 8497 | 2012.04.12 18:30 | sell stop | 4230 | 1.51 | 1.31424 | 1.31624 | 1.30724 | ||
| 8498 | 2012.04.12 18:40 | expiration | 4229 | 1.51 | 1.32035 | 1.31835 | 1.32735 | ||
| 8499 | 2012.04.12 18:40 | expiration | 4230 | 1.51 | 1.31424 | 1.31624 | 1.30724 | ||
| 8500 | 2012.04.12 18:45 | buy stop | 4231 | 1.51 | 1.32011 | 1.31811 | 1.32711 | ||
| 8501 | 2012.04.12 18:45 | sell stop | 4232 | 1.51 | 1.31400 | 1.31600 | 1.30700 | ||
| 8502 | 2012.04.12 18:55 | expiration | 4231 | 1.51 | 1.32011 | 1.31811 | 1.32711 | ||
| 8503 | 2012.04.12 18:55 | expiration | 4232 | 1.51 | 1.31400 | 1.31600 | 1.30700 | ||
| 8504 | 2012.04.12 19:00 | buy stop | 4233 | 1.51 | 1.32007 | 1.31807 | 1.32707 | ||
| 8505 | 2012.04.12 19:00 | sell stop | 4234 | 1.51 | 1.31396 | 1.31596 | 1.30696 | ||
| 8506 | 2012.04.12 19:10 | expiration | 4233 | 1.51 | 1.32007 | 1.31807 | 1.32707 | ||
| 8507 | 2012.04.12 19:10 | expiration | 4234 | 1.51 | 1.31396 | 1.31596 | 1.30696 | ||
| 8508 | 2012.04.12 19:15 | buy stop | 4235 | 1.51 | 1.32054 | 1.31854 | 1.32754 | ||
| 8509 | 2012.04.12 19:15 | sell stop | 4236 | 1.51 | 1.31443 | 1.31643 | 1.30743 | ||
| 8510 | 2012.04.12 19:25 | expiration | 4235 | 1.51 | 1.32054 | 1.31854 | 1.32754 | ||
| 8511 | 2012.04.12 19:25 | expiration | 4236 | 1.51 | 1.31443 | 1.31643 | 1.30743 | ||
| 8512 | 2012.04.12 19:30 | buy stop | 4237 | 1.51 | 1.32096 | 1.31896 | 1.32796 | ||
| 8513 | 2012.04.12 19:30 | sell stop | 4238 | 1.51 | 1.31485 | 1.31685 | 1.30785 | ||
| 8514 | 2012.04.12 19:40 | expiration | 4237 | 1.51 | 1.32096 | 1.31896 | 1.32796 | ||
| 8515 | 2012.04.12 19:40 | expiration | 4238 | 1.51 | 1.31485 | 1.31685 | 1.30785 | ||
| 8516 | 2012.04.12 19:45 | buy stop | 4239 | 1.51 | 1.32087 | 1.31887 | 1.32787 | ||
| 8517 | 2012.04.12 19:45 | sell stop | 4240 | 1.51 | 1.31476 | 1.31676 | 1.30776 | ||
| 8518 | 2012.04.12 19:55 | expiration | 4239 | 1.51 | 1.32087 | 1.31887 | 1.32787 | ||
| 8519 | 2012.04.12 19:55 | expiration | 4240 | 1.51 | 1.31476 | 1.31676 | 1.30776 | ||
| 8520 | 2012.04.12 20:00 | buy stop | 4241 | 1.51 | 1.32073 | 1.31873 | 1.32773 | ||
| 8521 | 2012.04.12 20:00 | sell stop | 4242 | 1.51 | 1.31462 | 1.31662 | 1.30762 | ||
| 8522 | 2012.04.12 20:10 | expiration | 4241 | 1.51 | 1.32073 | 1.31873 | 1.32773 | ||
| 8523 | 2012.04.12 20:10 | expiration | 4242 | 1.51 | 1.31462 | 1.31662 | 1.30762 | ||
| 8524 | 2012.04.12 20:15 | buy stop | 4243 | 1.51 | 1.32354 | 1.32154 | 1.33054 | ||
| 8525 | 2012.04.12 20:15 | sell stop | 4244 | 1.51 | 1.31743 | 1.31943 | 1.31043 | ||
| 8526 | 2012.04.12 20:25 | expiration | 4243 | 1.51 | 1.32354 | 1.32154 | 1.33054 | ||
| 8527 | 2012.04.12 20:25 | expiration | 4244 | 1.51 | 1.31743 | 1.31943 | 1.31043 | ||
| 8528 | 2012.04.12 20:30 | buy stop | 4245 | 1.51 | 1.32358 | 1.32158 | 1.33058 | ||
| 8529 | 2012.04.12 20:30 | sell stop | 4246 | 1.51 | 1.31747 | 1.31947 | 1.31047 | ||
| 8530 | 2012.04.12 20:40 | expiration | 4245 | 1.51 | 1.32358 | 1.32158 | 1.33058 | ||
| 8531 | 2012.04.12 20:40 | expiration | 4246 | 1.51 | 1.31747 | 1.31947 | 1.31047 | ||
| 8532 | 2012.04.12 20:45 | buy stop | 4247 | 1.51 | 1.32363 | 1.32163 | 1.33063 | ||
| 8533 | 2012.04.12 20:45 | sell stop | 4248 | 1.51 | 1.31752 | 1.31952 | 1.31052 | ||
| 8534 | 2012.04.12 20:55 | expiration | 4247 | 1.51 | 1.32363 | 1.32163 | 1.33063 | ||
| 8535 | 2012.04.12 20:55 | expiration | 4248 | 1.51 | 1.31752 | 1.31952 | 1.31052 | ||
| 8536 | 2012.04.12 21:00 | buy stop | 4249 | 1.51 | 1.32264 | 1.32064 | 1.32964 | ||
| 8537 | 2012.04.12 21:00 | sell stop | 4250 | 1.51 | 1.31653 | 1.31853 | 1.30953 | ||
| 8538 | 2012.04.12 21:10 | expiration | 4249 | 1.51 | 1.32264 | 1.32064 | 1.32964 | ||
| 8539 | 2012.04.12 21:10 | expiration | 4250 | 1.51 | 1.31653 | 1.31853 | 1.30953 | ||
| 8540 | 2012.04.12 21:15 | buy stop | 4251 | 1.51 | 1.32236 | 1.32036 | 1.32936 | ||
| 8541 | 2012.04.12 21:15 | sell stop | 4252 | 1.51 | 1.31625 | 1.31825 | 1.30925 | ||
| 8542 | 2012.04.12 21:25 | expiration | 4251 | 1.51 | 1.32236 | 1.32036 | 1.32936 | ||
| 8543 | 2012.04.12 21:25 | expiration | 4252 | 1.51 | 1.31625 | 1.31825 | 1.30925 | ||
| 8544 | 2012.04.12 21:30 | buy stop | 4253 | 1.51 | 1.32242 | 1.32042 | 1.32942 | ||
| 8545 | 2012.04.12 21:30 | sell stop | 4254 | 1.51 | 1.31631 | 1.31831 | 1.30931 | ||
| 8546 | 2012.04.12 21:40 | expiration | 4253 | 1.51 | 1.32242 | 1.32042 | 1.32942 | ||
| 8547 | 2012.04.12 21:40 | expiration | 4254 | 1.51 | 1.31631 | 1.31831 | 1.30931 | ||
| 8548 | 2012.04.12 21:45 | buy stop | 4255 | 1.51 | 1.32203 | 1.32003 | 1.32903 | ||
| 8549 | 2012.04.12 21:45 | sell stop | 4256 | 1.51 | 1.31592 | 1.31792 | 1.30892 | ||
| 8550 | 2012.04.12 21:55 | expiration | 4255 | 1.51 | 1.32203 | 1.32003 | 1.32903 | ||
| 8551 | 2012.04.12 21:55 | expiration | 4256 | 1.51 | 1.31592 | 1.31792 | 1.30892 | ||
| 8552 | 2012.04.13 14:00 | buy stop | 4257 | 1.51 | 1.31977 | 1.31777 | 1.32677 | ||
| 8553 | 2012.04.13 14:00 | sell stop | 4258 | 1.51 | 1.31366 | 1.31566 | 1.30666 | ||
| 8554 | 2012.04.13 14:10 | expiration | 4257 | 1.51 | 1.31977 | 1.31777 | 1.32677 | ||
| 8555 | 2012.04.13 14:10 | expiration | 4258 | 1.51 | 1.31366 | 1.31566 | 1.30666 | ||
| 8556 | 2012.04.13 14:15 | buy stop | 4259 | 1.51 | 1.31971 | 1.31771 | 1.32671 | ||
| 8557 | 2012.04.13 14:15 | sell stop | 4260 | 1.51 | 1.31360 | 1.31560 | 1.30660 | ||
| 8558 | 2012.04.13 14:25 | expiration | 4259 | 1.51 | 1.31971 | 1.31771 | 1.32671 | ||
| 8559 | 2012.04.13 14:25 | expiration | 4260 | 1.51 | 1.31360 | 1.31560 | 1.30660 | ||
| 8560 | 2012.04.13 14:30 | buy stop | 4261 | 1.51 | 1.31986 | 1.31786 | 1.32686 | ||
| 8561 | 2012.04.13 14:30 | sell stop | 4262 | 1.51 | 1.31375 | 1.31575 | 1.30675 | ||
| 8562 | 2012.04.13 14:40 | expiration | 4261 | 1.51 | 1.31986 | 1.31786 | 1.32686 | ||
| 8563 | 2012.04.13 14:40 | expiration | 4262 | 1.51 | 1.31375 | 1.31575 | 1.30675 | ||
| 8564 | 2012.04.13 14:45 | buy stop | 4263 | 1.51 | 1.32006 | 1.31806 | 1.32706 | ||
| 8565 | 2012.04.13 14:45 | sell stop | 4264 | 1.51 | 1.31395 | 1.31595 | 1.30695 | ||
| 8566 | 2012.04.13 14:55 | expiration | 4263 | 1.51 | 1.32006 | 1.31806 | 1.32706 | ||
| 8567 | 2012.04.13 14:55 | expiration | 4264 | 1.51 | 1.31395 | 1.31595 | 1.30695 | ||
| 8568 | 2012.04.13 15:00 | buy stop | 4265 | 1.51 | 1.31864 | 1.31664 | 1.32564 | ||
| 8569 | 2012.04.13 15:00 | sell stop | 4266 | 1.51 | 1.31253 | 1.31453 | 1.30553 | ||
| 8570 | 2012.04.13 15:10 | expiration | 4265 | 1.51 | 1.31864 | 1.31664 | 1.32564 | ||
| 8571 | 2012.04.13 15:10 | expiration | 4266 | 1.51 | 1.31253 | 1.31453 | 1.30553 | ||
| 8572 | 2012.04.13 15:15 | buy stop | 4267 | 1.51 | 1.31779 | 1.31579 | 1.32479 | ||
| 8573 | 2012.04.13 15:15 | sell stop | 4268 | 1.51 | 1.31168 | 1.31368 | 1.30468 | ||
| 8574 | 2012.04.13 15:25 | expiration | 4267 | 1.51 | 1.31779 | 1.31579 | 1.32479 | ||
| 8575 | 2012.04.13 15:25 | expiration | 4268 | 1.51 | 1.31168 | 1.31368 | 1.30468 | ||
| 8576 | 2012.04.13 15:30 | buy stop | 4269 | 1.51 | 1.31768 | 1.31568 | 1.32468 | ||
| 8577 | 2012.04.13 15:30 | sell stop | 4270 | 1.51 | 1.31157 | 1.31357 | 1.30457 | ||
| 8578 | 2012.04.13 15:40 | expiration | 4269 | 1.51 | 1.31768 | 1.31568 | 1.32468 | ||
| 8579 | 2012.04.13 15:40 | expiration | 4270 | 1.51 | 1.31157 | 1.31357 | 1.30457 | ||
| 8580 | 2012.04.13 15:45 | buy stop | 4271 | 1.51 | 1.31691 | 1.31491 | 1.32391 | ||
| 8581 | 2012.04.13 15:45 | sell stop | 4272 | 1.51 | 1.31080 | 1.31280 | 1.30380 | ||
| 8582 | 2012.04.13 15:55 | expiration | 4271 | 1.51 | 1.31691 | 1.31491 | 1.32391 | ||
| 8583 | 2012.04.13 15:55 | expiration | 4272 | 1.51 | 1.31080 | 1.31280 | 1.30380 | ||
| 8584 | 2012.04.13 16:00 | buy stop | 4273 | 1.51 | 1.31663 | 1.31463 | 1.32363 | ||
| 8585 | 2012.04.13 16:00 | sell stop | 4274 | 1.51 | 1.31052 | 1.31252 | 1.30352 | ||
| 8586 | 2012.04.13 16:10 | expiration | 4273 | 1.51 | 1.31663 | 1.31463 | 1.32363 | ||
| 8587 | 2012.04.13 16:10 | expiration | 4274 | 1.51 | 1.31052 | 1.31252 | 1.30352 | ||
| 8588 | 2012.04.13 16:15 | buy stop | 4275 | 1.51 | 1.31606 | 1.31406 | 1.32306 | ||
| 8589 | 2012.04.13 16:15 | sell stop | 4276 | 1.51 | 1.30995 | 1.31195 | 1.30295 | ||
| 8590 | 2012.04.13 16:25 | expiration | 4275 | 1.51 | 1.31606 | 1.31406 | 1.32306 | ||
| 8591 | 2012.04.13 16:25 | expiration | 4276 | 1.51 | 1.30995 | 1.31195 | 1.30295 | ||
| 8592 | 2012.04.13 16:30 | buy stop | 4277 | 1.51 | 1.31591 | 1.31391 | 1.32291 | ||
| 8593 | 2012.04.13 16:30 | sell stop | 4278 | 1.51 | 1.30980 | 1.31180 | 1.30280 | ||
| 8594 | 2012.04.13 16:40 | expiration | 4277 | 1.51 | 1.31591 | 1.31391 | 1.32291 | ||
| 8595 | 2012.04.13 16:40 | expiration | 4278 | 1.51 | 1.30980 | 1.31180 | 1.30280 | ||
| 8596 | 2012.04.13 16:45 | buy stop | 4279 | 1.51 | 1.31477 | 1.31277 | 1.32177 | ||
| 8597 | 2012.04.13 16:45 | sell stop | 4280 | 1.51 | 1.30866 | 1.31066 | 1.30166 | ||
| 8598 | 2012.04.13 16:55 | expiration | 4279 | 1.51 | 1.31477 | 1.31277 | 1.32177 | ||
| 8599 | 2012.04.13 16:55 | expiration | 4280 | 1.51 | 1.30866 | 1.31066 | 1.30166 | ||
| 8600 | 2012.04.13 17:00 | buy stop | 4281 | 1.51 | 1.31401 | 1.31201 | 1.32101 | ||
| 8601 | 2012.04.13 17:00 | sell stop | 4282 | 1.51 | 1.30790 | 1.30990 | 1.30090 | ||
| 8602 | 2012.04.13 17:10 | expiration | 4281 | 1.51 | 1.31401 | 1.31201 | 1.32101 | ||
| 8603 | 2012.04.13 17:10 | expiration | 4282 | 1.51 | 1.30790 | 1.30990 | 1.30090 | ||
| 8604 | 2012.04.13 17:15 | buy stop | 4283 | 1.51 | 1.31300 | 1.31100 | 1.32000 | ||
| 8605 | 2012.04.13 17:15 | sell stop | 4284 | 1.51 | 1.30689 | 1.30889 | 1.29989 | ||
| 8606 | 2012.04.13 17:25 | expiration | 4283 | 1.51 | 1.31300 | 1.31100 | 1.32000 | ||
| 8607 | 2012.04.13 17:25 | expiration | 4284 | 1.51 | 1.30689 | 1.30889 | 1.29989 | ||
| 8608 | 2012.04.13 17:30 | buy stop | 4285 | 1.51 | 1.31200 | 1.31000 | 1.31900 | ||
| 8609 | 2012.04.13 17:30 | sell stop | 4286 | 1.51 | 1.30589 | 1.30789 | 1.29889 | ||
| 8610 | 2012.04.13 17:40 | expiration | 4285 | 1.51 | 1.31200 | 1.31000 | 1.31900 | ||
| 8611 | 2012.04.13 17:40 | expiration | 4286 | 1.51 | 1.30589 | 1.30789 | 1.29889 | ||
| 8612 | 2012.04.13 17:45 | buy stop | 4287 | 1.51 | 1.31091 | 1.30891 | 1.31791 | ||
| 8613 | 2012.04.13 17:45 | sell stop | 4288 | 1.51 | 1.30480 | 1.30680 | 1.29780 | ||
| 8614 | 2012.04.13 17:55 | expiration | 4287 | 1.51 | 1.31091 | 1.30891 | 1.31791 | ||
| 8615 | 2012.04.13 17:55 | expiration | 4288 | 1.51 | 1.30480 | 1.30680 | 1.29780 | ||
| 8616 | 2012.04.13 18:00 | buy stop | 4289 | 1.51 | 1.31128 | 1.30928 | 1.31828 | ||
| 8617 | 2012.04.13 18:00 | sell stop | 4290 | 1.51 | 1.30517 | 1.30717 | 1.29817 | ||
| 8618 | 2012.04.13 18:10 | expiration | 4289 | 1.51 | 1.31128 | 1.30928 | 1.31828 | ||
| 8619 | 2012.04.13 18:10 | expiration | 4290 | 1.51 | 1.30517 | 1.30717 | 1.29817 | ||
| 8620 | 2012.04.13 18:15 | buy stop | 4291 | 1.51 | 1.31028 | 1.30828 | 1.31728 | ||
| 8621 | 2012.04.13 18:15 | sell stop | 4292 | 1.51 | 1.30417 | 1.30617 | 1.29717 | ||
| 8622 | 2012.04.13 18:25 | expiration | 4291 | 1.51 | 1.31028 | 1.30828 | 1.31728 | ||
| 8623 | 2012.04.13 18:25 | expiration | 4292 | 1.51 | 1.30417 | 1.30617 | 1.29717 | ||
| 8624 | 2012.04.13 18:30 | buy stop | 4293 | 1.51 | 1.31061 | 1.30861 | 1.31761 | ||
| 8625 | 2012.04.13 18:30 | sell stop | 4294 | 1.51 | 1.30450 | 1.30650 | 1.29750 | ||
| 8626 | 2012.04.13 18:40 | expiration | 4293 | 1.51 | 1.31061 | 1.30861 | 1.31761 | ||
| 8627 | 2012.04.13 18:40 | expiration | 4294 | 1.51 | 1.30450 | 1.30650 | 1.29750 | ||
| 8628 | 2012.04.13 18:45 | buy stop | 4295 | 1.51 | 1.31098 | 1.30898 | 1.31798 | ||
| 8629 | 2012.04.13 18:45 | sell stop | 4296 | 1.51 | 1.30487 | 1.30687 | 1.29787 | ||
| 8630 | 2012.04.13 18:55 | expiration | 4295 | 1.51 | 1.31098 | 1.30898 | 1.31798 | ||
| 8631 | 2012.04.13 18:55 | expiration | 4296 | 1.51 | 1.30487 | 1.30687 | 1.29787 | ||
| 8632 | 2012.04.13 19:00 | buy stop | 4297 | 1.51 | 1.31123 | 1.30923 | 1.31823 | ||
| 8633 | 2012.04.13 19:00 | sell stop | 4298 | 1.51 | 1.30512 | 1.30712 | 1.29812 | ||
| 8634 | 2012.04.13 19:10 | expiration | 4297 | 1.51 | 1.31123 | 1.30923 | 1.31823 | ||
| 8635 | 2012.04.13 19:10 | expiration | 4298 | 1.51 | 1.30512 | 1.30712 | 1.29812 | ||
| 8636 | 2012.04.13 19:15 | buy stop | 4299 | 1.51 | 1.31095 | 1.30895 | 1.31795 | ||
| 8637 | 2012.04.13 19:15 | sell stop | 4300 | 1.51 | 1.30484 | 1.30684 | 1.29784 | ||
| 8638 | 2012.04.13 19:25 | expiration | 4299 | 1.51 | 1.31095 | 1.30895 | 1.31795 | ||
| 8639 | 2012.04.13 19:25 | expiration | 4300 | 1.51 | 1.30484 | 1.30684 | 1.29784 | ||
| 8640 | 2012.04.13 19:30 | buy stop | 4301 | 1.51 | 1.31107 | 1.30907 | 1.31807 | ||
| 8641 | 2012.04.13 19:30 | sell stop | 4302 | 1.51 | 1.30496 | 1.30696 | 1.29796 | ||
| 8642 | 2012.04.13 19:40 | expiration | 4301 | 1.51 | 1.31107 | 1.30907 | 1.31807 | ||
| 8643 | 2012.04.13 19:40 | expiration | 4302 | 1.51 | 1.30496 | 1.30696 | 1.29796 | ||
| 8644 | 2012.04.13 19:45 | buy stop | 4303 | 1.51 | 1.31136 | 1.30936 | 1.31836 | ||
| 8645 | 2012.04.13 19:45 | sell stop | 4304 | 1.51 | 1.30525 | 1.30725 | 1.29825 | ||
| 8646 | 2012.04.13 19:55 | expiration | 4303 | 1.51 | 1.31136 | 1.30936 | 1.31836 | ||
| 8647 | 2012.04.13 19:55 | expiration | 4304 | 1.51 | 1.30525 | 1.30725 | 1.29825 | ||
| 8648 | 2012.04.13 20:00 | buy stop | 4305 | 1.51 | 1.31147 | 1.30947 | 1.31847 | ||
| 8649 | 2012.04.13 20:00 | sell stop | 4306 | 1.51 | 1.30536 | 1.30736 | 1.29836 | ||
| 8650 | 2012.04.13 20:10 | expiration | 4305 | 1.51 | 1.31147 | 1.30947 | 1.31847 | ||
| 8651 | 2012.04.13 20:10 | expiration | 4306 | 1.51 | 1.30536 | 1.30736 | 1.29836 | ||
| 8652 | 2012.04.13 20:15 | buy stop | 4307 | 1.51 | 1.31141 | 1.30941 | 1.31841 | ||
| 8653 | 2012.04.13 20:15 | sell stop | 4308 | 1.51 | 1.30530 | 1.30730 | 1.29830 | ||
| 8654 | 2012.04.13 20:25 | expiration | 4307 | 1.51 | 1.31141 | 1.30941 | 1.31841 | ||
| 8655 | 2012.04.13 20:25 | expiration | 4308 | 1.51 | 1.30530 | 1.30730 | 1.29830 | ||
| 8656 | 2012.04.13 20:30 | buy stop | 4309 | 1.51 | 1.31108 | 1.30908 | 1.31808 | ||
| 8657 | 2012.04.13 20:30 | sell stop | 4310 | 1.51 | 1.30497 | 1.30697 | 1.29797 | ||
| 8658 | 2012.04.13 20:40 | expiration | 4309 | 1.51 | 1.31108 | 1.30908 | 1.31808 | ||
| 8659 | 2012.04.13 20:40 | expiration | 4310 | 1.51 | 1.30497 | 1.30697 | 1.29797 | ||
| 8660 | 2012.04.13 20:45 | buy stop | 4311 | 1.51 | 1.31110 | 1.30910 | 1.31810 | ||
| 8661 | 2012.04.13 20:45 | sell stop | 4312 | 1.51 | 1.30499 | 1.30699 | 1.29799 | ||
| 8662 | 2012.04.13 20:55 | expiration | 4311 | 1.51 | 1.31110 | 1.30910 | 1.31810 | ||
| 8663 | 2012.04.13 20:55 | expiration | 4312 | 1.51 | 1.30499 | 1.30699 | 1.29799 | ||
| 8664 | 2012.04.13 21:00 | buy stop | 4313 | 1.51 | 1.31077 | 1.30877 | 1.31777 | ||
| 8665 | 2012.04.13 21:00 | sell stop | 4314 | 1.51 | 1.30466 | 1.30666 | 1.29766 | ||
| 8666 | 2012.04.13 21:10 | expiration | 4313 | 1.51 | 1.31077 | 1.30877 | 1.31777 | ||
| 8667 | 2012.04.13 21:10 | expiration | 4314 | 1.51 | 1.30466 | 1.30666 | 1.29766 | ||
| 8668 | 2012.04.13 21:15 | buy stop | 4315 | 1.51 | 1.31046 | 1.30846 | 1.31746 | ||
| 8669 | 2012.04.13 21:15 | sell stop | 4316 | 1.51 | 1.30435 | 1.30635 | 1.29735 | ||
| 8670 | 2012.04.13 21:25 | expiration | 4315 | 1.51 | 1.31046 | 1.30846 | 1.31746 | ||
| 8671 | 2012.04.13 21:25 | expiration | 4316 | 1.51 | 1.30435 | 1.30635 | 1.29735 | ||
| 8672 | 2012.04.13 21:30 | buy stop | 4317 | 1.51 | 1.31056 | 1.30856 | 1.31756 | ||
| 8673 | 2012.04.13 21:30 | sell stop | 4318 | 1.51 | 1.30445 | 1.30645 | 1.29745 | ||
| 8674 | 2012.04.13 21:40 | expiration | 4317 | 1.51 | 1.31056 | 1.30856 | 1.31756 | ||
| 8675 | 2012.04.13 21:40 | expiration | 4318 | 1.51 | 1.30445 | 1.30645 | 1.29745 | ||
| 8676 | 2012.04.13 21:45 | buy stop | 4319 | 1.51 | 1.31082 | 1.30882 | 1.31782 | ||
| 8677 | 2012.04.13 21:45 | sell stop | 4320 | 1.51 | 1.30471 | 1.30671 | 1.29771 | ||
| 8678 | 2012.04.13 21:55 | expiration | 4319 | 1.51 | 1.31082 | 1.30882 | 1.31782 | ||
| 8679 | 2012.04.13 21:55 | expiration | 4320 | 1.51 | 1.30471 | 1.30671 | 1.29771 | ||
| 8680 | 2012.04.16 14:00 | buy stop | 4321 | 1.51 | 1.30541 | 1.30341 | 1.31241 | ||
| 8681 | 2012.04.16 14:00 | sell stop | 4322 | 1.51 | 1.29930 | 1.30130 | 1.29230 | ||
| 8682 | 2012.04.16 14:10 | expiration | 4321 | 1.51 | 1.30541 | 1.30341 | 1.31241 | ||
| 8683 | 2012.04.16 14:10 | expiration | 4322 | 1.51 | 1.29930 | 1.30130 | 1.29230 | ||
| 8684 | 2012.04.16 14:15 | buy stop | 4323 | 1.51 | 1.30545 | 1.30345 | 1.31245 | ||
| 8685 | 2012.04.16 14:15 | sell stop | 4324 | 1.51 | 1.29934 | 1.30134 | 1.29234 | ||
| 8686 | 2012.04.16 14:25 | expiration | 4323 | 1.51 | 1.30545 | 1.30345 | 1.31245 | ||
| 8687 | 2012.04.16 14:25 | expiration | 4324 | 1.51 | 1.29934 | 1.30134 | 1.29234 | ||
| 8688 | 2012.04.16 14:30 | buy stop | 4325 | 1.51 | 1.30591 | 1.30391 | 1.31291 | ||
| 8689 | 2012.04.16 14:30 | sell stop | 4326 | 1.51 | 1.29980 | 1.30180 | 1.29280 | ||
| 8690 | 2012.04.16 14:40 | expiration | 4325 | 1.51 | 1.30591 | 1.30391 | 1.31291 | ||
| 8691 | 2012.04.16 14:40 | expiration | 4326 | 1.51 | 1.29980 | 1.30180 | 1.29280 | ||
| 8692 | 2012.04.16 14:45 | buy stop | 4327 | 1.51 | 1.30558 | 1.30358 | 1.31258 | ||
| 8693 | 2012.04.16 14:45 | sell stop | 4328 | 1.51 | 1.29947 | 1.30147 | 1.29247 | ||
| 8694 | 2012.04.16 14:55 | expiration | 4327 | 1.51 | 1.30558 | 1.30358 | 1.31258 | ||
| 8695 | 2012.04.16 14:55 | expiration | 4328 | 1.51 | 1.29947 | 1.30147 | 1.29247 | ||
| 8696 | 2012.04.16 15:00 | buy stop | 4329 | 1.51 | 1.30498 | 1.30298 | 1.31198 | ||
| 8697 | 2012.04.16 15:00 | sell stop | 4330 | 1.51 | 1.29887 | 1.30087 | 1.29187 | ||
| 8698 | 2012.04.16 15:10 | expiration | 4329 | 1.51 | 1.30498 | 1.30298 | 1.31198 | ||
| 8699 | 2012.04.16 15:10 | expiration | 4330 | 1.51 | 1.29887 | 1.30087 | 1.29187 | ||
| 8700 | 2012.04.16 15:15 | buy stop | 4331 | 1.51 | 1.30536 | 1.30336 | 1.31236 | ||
| 8701 | 2012.04.16 15:15 | sell stop | 4332 | 1.51 | 1.29925 | 1.30125 | 1.29225 | ||
| 8702 | 2012.04.16 15:25 | expiration | 4331 | 1.51 | 1.30536 | 1.30336 | 1.31236 | ||
| 8703 | 2012.04.16 15:25 | expiration | 4332 | 1.51 | 1.29925 | 1.30125 | 1.29225 | ||
| 8704 | 2012.04.16 15:30 | buy stop | 4333 | 1.51 | 1.30577 | 1.30377 | 1.31277 | ||
| 8705 | 2012.04.16 15:30 | sell stop | 4334 | 1.51 | 1.29966 | 1.30166 | 1.29266 | ||
| 8706 | 2012.04.16 15:40 | expiration | 4333 | 1.51 | 1.30577 | 1.30377 | 1.31277 | ||
| 8707 | 2012.04.16 15:40 | expiration | 4334 | 1.51 | 1.29966 | 1.30166 | 1.29266 | ||
| 8708 | 2012.04.16 15:45 | buy stop | 4335 | 1.51 | 1.30728 | 1.30528 | 1.31428 | ||
| 8709 | 2012.04.16 15:45 | sell stop | 4336 | 1.51 | 1.30117 | 1.30317 | 1.29417 | ||
| 8710 | 2012.04.16 15:55 | expiration | 4335 | 1.51 | 1.30728 | 1.30528 | 1.31428 | ||
| 8711 | 2012.04.16 15:55 | expiration | 4336 | 1.51 | 1.30117 | 1.30317 | 1.29417 | ||
| 8712 | 2012.04.16 16:00 | buy stop | 4337 | 1.51 | 1.30761 | 1.30561 | 1.31461 | ||
| 8713 | 2012.04.16 16:00 | sell stop | 4338 | 1.51 | 1.30150 | 1.30350 | 1.29450 | ||
| 8714 | 2012.04.16 16:10 | expiration | 4337 | 1.51 | 1.30761 | 1.30561 | 1.31461 | ||
| 8715 | 2012.04.16 16:10 | expiration | 4338 | 1.51 | 1.30150 | 1.30350 | 1.29450 | ||
| 8716 | 2012.04.16 16:15 | buy stop | 4339 | 1.51 | 1.30772 | 1.30572 | 1.31472 | ||
| 8717 | 2012.04.16 16:15 | sell stop | 4340 | 1.51 | 1.30161 | 1.30361 | 1.29461 | ||
| 8718 | 2012.04.16 16:25 | expiration | 4339 | 1.51 | 1.30772 | 1.30572 | 1.31472 | ||
| 8719 | 2012.04.16 16:25 | expiration | 4340 | 1.51 | 1.30161 | 1.30361 | 1.29461 | ||
| 8720 | 2012.04.16 16:30 | buy stop | 4341 | 1.51 | 1.30776 | 1.30576 | 1.31476 | ||
| 8721 | 2012.04.16 16:30 | sell stop | 4342 | 1.51 | 1.30165 | 1.30365 | 1.29465 | ||
| 8722 | 2012.04.16 16:40 | expiration | 4341 | 1.51 | 1.30776 | 1.30576 | 1.31476 | ||
| 8723 | 2012.04.16 16:40 | expiration | 4342 | 1.51 | 1.30165 | 1.30365 | 1.29465 | ||
| 8724 | 2012.04.16 16:45 | buy stop | 4343 | 1.51 | 1.30824 | 1.30624 | 1.31524 | ||
| 8725 | 2012.04.16 16:45 | sell stop | 4344 | 1.51 | 1.30213 | 1.30413 | 1.29513 | ||
| 8726 | 2012.04.16 16:55 | expiration | 4343 | 1.51 | 1.30824 | 1.30624 | 1.31524 | ||
| 8727 | 2012.04.16 16:55 | expiration | 4344 | 1.51 | 1.30213 | 1.30413 | 1.29513 | ||
| 8728 | 2012.04.16 17:00 | buy stop | 4345 | 1.51 | 1.30688 | 1.30488 | 1.31388 | ||
| 8729 | 2012.04.16 17:00 | sell stop | 4346 | 1.51 | 1.30077 | 1.30277 | 1.29377 | ||
| 8730 | 2012.04.16 17:10 | expiration | 4345 | 1.51 | 1.30688 | 1.30488 | 1.31388 | ||
| 8731 | 2012.04.16 17:10 | expiration | 4346 | 1.51 | 1.30077 | 1.30277 | 1.29377 | ||
| 8732 | 2012.04.16 17:15 | buy stop | 4347 | 1.51 | 1.30578 | 1.30378 | 1.31278 | ||
| 8733 | 2012.04.16 17:15 | sell stop | 4348 | 1.51 | 1.29967 | 1.30167 | 1.29267 | ||
| 8734 | 2012.04.16 17:25 | expiration | 4347 | 1.51 | 1.30578 | 1.30378 | 1.31278 | ||
| 8735 | 2012.04.16 17:25 | expiration | 4348 | 1.51 | 1.29967 | 1.30167 | 1.29267 | ||
| 8736 | 2012.04.16 17:30 | buy stop | 4349 | 1.51 | 1.30764 | 1.30564 | 1.31464 | ||
| 8737 | 2012.04.16 17:30 | sell stop | 4350 | 1.51 | 1.30153 | 1.30353 | 1.29453 | ||
| 8738 | 2012.04.16 17:40 | expiration | 4349 | 1.51 | 1.30764 | 1.30564 | 1.31464 | ||
| 8739 | 2012.04.16 17:40 | expiration | 4350 | 1.51 | 1.30153 | 1.30353 | 1.29453 | ||
| 8740 | 2012.04.16 17:45 | buy stop | 4351 | 1.51 | 1.30819 | 1.30619 | 1.31519 | ||
| 8741 | 2012.04.16 17:45 | sell stop | 4352 | 1.51 | 1.30208 | 1.30408 | 1.29508 | ||
| 8742 | 2012.04.16 17:55 | expiration | 4351 | 1.51 | 1.30819 | 1.30619 | 1.31519 | ||
| 8743 | 2012.04.16 17:55 | expiration | 4352 | 1.51 | 1.30208 | 1.30408 | 1.29508 | ||
| 8744 | 2012.04.16 18:00 | buy stop | 4353 | 1.51 | 1.30928 | 1.30728 | 1.31628 | ||
| 8745 | 2012.04.16 18:00 | sell stop | 4354 | 1.51 | 1.30317 | 1.30517 | 1.29617 | ||
| 8746 | 2012.04.16 18:10 | expiration | 4353 | 1.51 | 1.30928 | 1.30728 | 1.31628 | ||
| 8747 | 2012.04.16 18:10 | expiration | 4354 | 1.51 | 1.30317 | 1.30517 | 1.29617 | ||
| 8748 | 2012.04.16 18:15 | buy stop | 4355 | 1.51 | 1.30996 | 1.30796 | 1.31696 | ||
| 8749 | 2012.04.16 18:15 | sell stop | 4356 | 1.51 | 1.30385 | 1.30585 | 1.29685 | ||
| 8750 | 2012.04.16 18:25 | expiration | 4355 | 1.51 | 1.30996 | 1.30796 | 1.31696 | ||
| 8751 | 2012.04.16 18:25 | expiration | 4356 | 1.51 | 1.30385 | 1.30585 | 1.29685 | ||
| 8752 | 2012.04.16 18:30 | buy stop | 4357 | 1.51 | 1.31010 | 1.30810 | 1.31710 | ||
| 8753 | 2012.04.16 18:30 | sell stop | 4358 | 1.51 | 1.30399 | 1.30599 | 1.29699 | ||
| 8754 | 2012.04.16 18:40 | expiration | 4357 | 1.51 | 1.31010 | 1.30810 | 1.31710 | ||
| 8755 | 2012.04.16 18:40 | expiration | 4358 | 1.51 | 1.30399 | 1.30599 | 1.29699 | ||
| 8756 | 2012.04.16 18:45 | buy stop | 4359 | 1.51 | 1.31122 | 1.30922 | 1.31822 | ||
| 8757 | 2012.04.16 18:45 | sell stop | 4360 | 1.51 | 1.30511 | 1.30711 | 1.29811 | ||
| 8758 | 2012.04.16 18:55 | expiration | 4359 | 1.51 | 1.31122 | 1.30922 | 1.31822 | ||
| 8759 | 2012.04.16 18:55 | expiration | 4360 | 1.51 | 1.30511 | 1.30711 | 1.29811 | ||
| 8760 | 2012.04.16 19:00 | buy stop | 4361 | 1.51 | 1.30968 | 1.30768 | 1.31668 | ||
| 8761 | 2012.04.16 19:00 | sell stop | 4362 | 1.51 | 1.30357 | 1.30557 | 1.29657 | ||
| 8762 | 2012.04.16 19:10 | expiration | 4361 | 1.51 | 1.30968 | 1.30768 | 1.31668 | ||
| 8763 | 2012.04.16 19:10 | expiration | 4362 | 1.51 | 1.30357 | 1.30557 | 1.29657 | ||
| 8764 | 2012.04.16 19:15 | buy stop | 4363 | 1.51 | 1.31016 | 1.30816 | 1.31716 | ||
| 8765 | 2012.04.16 19:15 | sell stop | 4364 | 1.51 | 1.30405 | 1.30605 | 1.29705 | ||
| 8766 | 2012.04.16 19:25 | expiration | 4363 | 1.51 | 1.31016 | 1.30816 | 1.31716 | ||
| 8767 | 2012.04.16 19:25 | expiration | 4364 | 1.51 | 1.30405 | 1.30605 | 1.29705 | ||
| 8768 | 2012.04.16 19:30 | buy stop | 4365 | 1.51 | 1.31002 | 1.30802 | 1.31702 | ||
| 8769 | 2012.04.16 19:30 | sell stop | 4366 | 1.51 | 1.30391 | 1.30591 | 1.29691 | ||
| 8770 | 2012.04.16 19:40 | expiration | 4365 | 1.51 | 1.31002 | 1.30802 | 1.31702 | ||
| 8771 | 2012.04.16 19:40 | expiration | 4366 | 1.51 | 1.30391 | 1.30591 | 1.29691 | ||
| 8772 | 2012.04.16 19:45 | buy stop | 4367 | 1.51 | 1.31011 | 1.30811 | 1.31711 | ||
| 8773 | 2012.04.16 19:45 | sell stop | 4368 | 1.51 | 1.30400 | 1.30600 | 1.29700 | ||
| 8774 | 2012.04.16 19:55 | expiration | 4367 | 1.51 | 1.31011 | 1.30811 | 1.31711 | ||
| 8775 | 2012.04.16 19:55 | expiration | 4368 | 1.51 | 1.30400 | 1.30600 | 1.29700 | ||
| 8776 | 2012.04.16 20:00 | buy stop | 4369 | 1.51 | 1.31230 | 1.31030 | 1.31930 | ||
| 8777 | 2012.04.16 20:00 | sell stop | 4370 | 1.51 | 1.30619 | 1.30819 | 1.29919 | ||
| 8778 | 2012.04.16 20:10 | expiration | 4369 | 1.51 | 1.31230 | 1.31030 | 1.31930 | ||
| 8779 | 2012.04.16 20:10 | expiration | 4370 | 1.51 | 1.30619 | 1.30819 | 1.29919 | ||
| 8780 | 2012.04.16 20:15 | buy stop | 4371 | 1.51 | 1.31183 | 1.30983 | 1.31883 | ||
| 8781 | 2012.04.16 20:15 | sell stop | 4372 | 1.51 | 1.30572 | 1.30772 | 1.29872 | ||
| 8782 | 2012.04.16 20:25 | expiration | 4371 | 1.51 | 1.31183 | 1.30983 | 1.31883 | ||
| 8783 | 2012.04.16 20:25 | expiration | 4372 | 1.51 | 1.30572 | 1.30772 | 1.29872 | ||
| 8784 | 2012.04.16 20:30 | buy stop | 4373 | 1.51 | 1.31225 | 1.31025 | 1.31925 | ||
| 8785 | 2012.04.16 20:30 | sell stop | 4374 | 1.51 | 1.30614 | 1.30814 | 1.29914 | ||
| 8786 | 2012.04.16 20:40 | expiration | 4373 | 1.51 | 1.31225 | 1.31025 | 1.31925 | ||
| 8787 | 2012.04.16 20:40 | expiration | 4374 | 1.51 | 1.30614 | 1.30814 | 1.29914 | ||
| 8788 | 2012.04.16 20:45 | buy stop | 4375 | 1.51 | 1.31464 | 1.31264 | 1.32164 | ||
| 8789 | 2012.04.16 20:45 | sell stop | 4376 | 1.51 | 1.30853 | 1.31053 | 1.30153 | ||
| 8790 | 2012.04.16 20:46 | buy | 4375 | 1.51 | 1.31464 | 1.31264 | 1.32164 | ||
| 8791 | 2012.04.16 20:55 | expiration | 4376 | 1.51 | 1.30853 | 1.31053 | 1.30153 | ||
| 8792 | 2012.04.17 02:37 | s/l | 4375 | 1.51 | 1.31264 | 1.31264 | 1.32164 | -306.83 | 14792.18 |
| 8793 | 2012.04.17 14:00 | buy stop | 4377 | 1.48 | 1.31638 | 1.31438 | 1.32338 | ||
| 8794 | 2012.04.17 14:00 | sell stop | 4378 | 1.48 | 1.31027 | 1.31227 | 1.30327 | ||
| 8795 | 2012.04.17 14:10 | expiration | 4377 | 1.48 | 1.31638 | 1.31438 | 1.32338 | ||
| 8796 | 2012.04.17 14:10 | expiration | 4378 | 1.48 | 1.31027 | 1.31227 | 1.30327 | ||
| 8797 | 2012.04.17 14:15 | buy stop | 4379 | 1.48 | 1.31669 | 1.31469 | 1.32369 | ||
| 8798 | 2012.04.17 14:15 | sell stop | 4380 | 1.48 | 1.31058 | 1.31258 | 1.30358 | ||
| 8799 | 2012.04.17 14:25 | expiration | 4379 | 1.48 | 1.31669 | 1.31469 | 1.32369 | ||
| 8800 | 2012.04.17 14:25 | expiration | 4380 | 1.48 | 1.31058 | 1.31258 | 1.30358 | ||
| 8801 | 2012.04.17 14:30 | buy stop | 4381 | 1.48 | 1.31789 | 1.31589 | 1.32489 | ||
| 8802 | 2012.04.17 14:30 | sell stop | 4382 | 1.48 | 1.31178 | 1.31378 | 1.30478 | ||
| 8803 | 2012.04.17 14:40 | expiration | 4381 | 1.48 | 1.31789 | 1.31589 | 1.32489 | ||
| 8804 | 2012.04.17 14:40 | expiration | 4382 | 1.48 | 1.31178 | 1.31378 | 1.30478 | ||
| 8805 | 2012.04.17 14:45 | buy stop | 4383 | 1.48 | 1.31615 | 1.31415 | 1.32315 | ||
| 8806 | 2012.04.17 14:45 | sell stop | 4384 | 1.48 | 1.31004 | 1.31204 | 1.30304 | ||
| 8807 | 2012.04.17 14:55 | expiration | 4383 | 1.48 | 1.31615 | 1.31415 | 1.32315 | ||
| 8808 | 2012.04.17 14:55 | expiration | 4384 | 1.48 | 1.31004 | 1.31204 | 1.30304 | ||
| 8809 | 2012.04.17 15:00 | buy stop | 4385 | 1.48 | 1.31625 | 1.31425 | 1.32325 | ||
| 8810 | 2012.04.17 15:00 | sell stop | 4386 | 1.48 | 1.31014 | 1.31214 | 1.30314 | ||
| 8811 | 2012.04.17 15:10 | expiration | 4385 | 1.48 | 1.31625 | 1.31425 | 1.32325 | ||
| 8812 | 2012.04.17 15:10 | expiration | 4386 | 1.48 | 1.31014 | 1.31214 | 1.30314 | ||
| 8813 | 2012.04.17 15:15 | buy stop | 4387 | 1.48 | 1.31627 | 1.31427 | 1.32327 | ||
| 8814 | 2012.04.17 15:15 | sell stop | 4388 | 1.48 | 1.31016 | 1.31216 | 1.30316 | ||
| 8815 | 2012.04.17 15:25 | expiration | 4387 | 1.48 | 1.31627 | 1.31427 | 1.32327 | ||
| 8816 | 2012.04.17 15:25 | expiration | 4388 | 1.48 | 1.31016 | 1.31216 | 1.30316 | ||
| 8817 | 2012.04.17 15:30 | buy stop | 4389 | 1.48 | 1.31604 | 1.31404 | 1.32304 | ||
| 8818 | 2012.04.17 15:30 | sell stop | 4390 | 1.48 | 1.30993 | 1.31193 | 1.30293 | ||
| 8819 | 2012.04.17 15:40 | expiration | 4389 | 1.48 | 1.31604 | 1.31404 | 1.32304 | ||
| 8820 | 2012.04.17 15:40 | expiration | 4390 | 1.48 | 1.30993 | 1.31193 | 1.30293 | ||
| 8821 | 2012.04.17 15:45 | buy stop | 4391 | 1.48 | 1.31668 | 1.31468 | 1.32368 | ||
| 8822 | 2012.04.17 15:45 | sell stop | 4392 | 1.48 | 1.31057 | 1.31257 | 1.30357 | ||
| 8823 | 2012.04.17 15:55 | expiration | 4391 | 1.48 | 1.31668 | 1.31468 | 1.32368 | ||
| 8824 | 2012.04.17 15:55 | expiration | 4392 | 1.48 | 1.31057 | 1.31257 | 1.30357 | ||
| 8825 | 2012.04.17 16:00 | buy stop | 4393 | 1.48 | 1.31663 | 1.31463 | 1.32363 | ||
| 8826 | 2012.04.17 16:00 | sell stop | 4394 | 1.48 | 1.31052 | 1.31252 | 1.30352 | ||
| 8827 | 2012.04.17 16:10 | expiration | 4393 | 1.48 | 1.31663 | 1.31463 | 1.32363 | ||
| 8828 | 2012.04.17 16:10 | expiration | 4394 | 1.48 | 1.31052 | 1.31252 | 1.30352 | ||
| 8829 | 2012.04.17 16:15 | buy stop | 4395 | 1.48 | 1.31637 | 1.31437 | 1.32337 | ||
| 8830 | 2012.04.17 16:15 | sell stop | 4396 | 1.48 | 1.31026 | 1.31226 | 1.30326 | ||
| 8831 | 2012.04.17 16:25 | expiration | 4395 | 1.48 | 1.31637 | 1.31437 | 1.32337 | ||
| 8832 | 2012.04.17 16:25 | expiration | 4396 | 1.48 | 1.31026 | 1.31226 | 1.30326 | ||
| 8833 | 2012.04.17 16:30 | buy stop | 4397 | 1.48 | 1.31642 | 1.31442 | 1.32342 | ||
| 8834 | 2012.04.17 16:30 | sell stop | 4398 | 1.48 | 1.31031 | 1.31231 | 1.30331 | ||
| 8835 | 2012.04.17 16:40 | expiration | 4397 | 1.48 | 1.31642 | 1.31442 | 1.32342 | ||
| 8836 | 2012.04.17 16:40 | expiration | 4398 | 1.48 | 1.31031 | 1.31231 | 1.30331 | ||
| 8837 | 2012.04.17 16:45 | buy stop | 4399 | 1.48 | 1.31539 | 1.31339 | 1.32239 | ||
| 8838 | 2012.04.17 16:45 | sell stop | 4400 | 1.48 | 1.30928 | 1.31128 | 1.30228 | ||
| 8839 | 2012.04.17 16:55 | expiration | 4399 | 1.48 | 1.31539 | 1.31339 | 1.32239 | ||
| 8840 | 2012.04.17 16:55 | expiration | 4400 | 1.48 | 1.30928 | 1.31128 | 1.30228 | ||
| 8841 | 2012.04.17 17:00 | buy stop | 4401 | 1.48 | 1.31460 | 1.31260 | 1.32160 | ||
| 8842 | 2012.04.17 17:00 | sell stop | 4402 | 1.48 | 1.30849 | 1.31049 | 1.30149 | ||
| 8843 | 2012.04.17 17:10 | expiration | 4401 | 1.48 | 1.31460 | 1.31260 | 1.32160 | ||
| 8844 | 2012.04.17 17:10 | expiration | 4402 | 1.48 | 1.30849 | 1.31049 | 1.30149 | ||
| 8845 | 2012.04.17 17:15 | buy stop | 4403 | 1.48 | 1.31489 | 1.31289 | 1.32189 | ||
| 8846 | 2012.04.17 17:15 | sell stop | 4404 | 1.48 | 1.30878 | 1.31078 | 1.30178 | ||
| 8847 | 2012.04.17 17:25 | expiration | 4403 | 1.48 | 1.31489 | 1.31289 | 1.32189 | ||
| 8848 | 2012.04.17 17:25 | expiration | 4404 | 1.48 | 1.30878 | 1.31078 | 1.30178 | ||
| 8849 | 2012.04.17 17:30 | buy stop | 4405 | 1.48 | 1.31667 | 1.31467 | 1.32367 | ||
| 8850 | 2012.04.17 17:30 | sell stop | 4406 | 1.48 | 1.31056 | 1.31256 | 1.30356 | ||
| 8851 | 2012.04.17 17:40 | expiration | 4405 | 1.48 | 1.31667 | 1.31467 | 1.32367 | ||
| 8852 | 2012.04.17 17:40 | expiration | 4406 | 1.48 | 1.31056 | 1.31256 | 1.30356 | ||
| 8853 | 2012.04.17 17:45 | buy stop | 4407 | 1.48 | 1.31697 | 1.31497 | 1.32397 | ||
| 8854 | 2012.04.17 17:45 | sell stop | 4408 | 1.48 | 1.31086 | 1.31286 | 1.30386 | ||
| 8855 | 2012.04.17 17:55 | expiration | 4407 | 1.48 | 1.31697 | 1.31497 | 1.32397 | ||
| 8856 | 2012.04.17 17:55 | expiration | 4408 | 1.48 | 1.31086 | 1.31286 | 1.30386 | ||
| 8857 | 2012.04.17 18:00 | buy stop | 4409 | 1.48 | 1.31705 | 1.31505 | 1.32405 | ||
| 8858 | 2012.04.17 18:00 | sell stop | 4410 | 1.48 | 1.31094 | 1.31294 | 1.30394 | ||
| 8859 | 2012.04.17 18:10 | expiration | 4409 | 1.48 | 1.31705 | 1.31505 | 1.32405 | ||
| 8860 | 2012.04.17 18:10 | expiration | 4410 | 1.48 | 1.31094 | 1.31294 | 1.30394 | ||
| 8861 | 2012.04.17 18:15 | buy stop | 4411 | 1.48 | 1.31741 | 1.31541 | 1.32441 | ||
| 8862 | 2012.04.17 18:15 | sell stop | 4412 | 1.48 | 1.31130 | 1.31330 | 1.30430 | ||
| 8863 | 2012.04.17 18:25 | expiration | 4411 | 1.48 | 1.31741 | 1.31541 | 1.32441 | ||
| 8864 | 2012.04.17 18:25 | expiration | 4412 | 1.48 | 1.31130 | 1.31330 | 1.30430 | ||
| 8865 | 2012.04.17 18:30 | buy stop | 4413 | 1.48 | 1.31785 | 1.31585 | 1.32485 | ||
| 8866 | 2012.04.17 18:30 | sell stop | 4414 | 1.48 | 1.31174 | 1.31374 | 1.30474 | ||
| 8867 | 2012.04.17 18:40 | expiration | 4413 | 1.48 | 1.31785 | 1.31585 | 1.32485 | ||
| 8868 | 2012.04.17 18:40 | expiration | 4414 | 1.48 | 1.31174 | 1.31374 | 1.30474 | ||
| 8869 | 2012.04.17 18:45 | buy stop | 4415 | 1.48 | 1.31639 | 1.31439 | 1.32339 | ||
| 8870 | 2012.04.17 18:45 | sell stop | 4416 | 1.48 | 1.31028 | 1.31228 | 1.30328 | ||
| 8871 | 2012.04.17 18:55 | expiration | 4415 | 1.48 | 1.31639 | 1.31439 | 1.32339 | ||
| 8872 | 2012.04.17 18:55 | expiration | 4416 | 1.48 | 1.31028 | 1.31228 | 1.30328 | ||
| 8873 | 2012.04.17 19:00 | buy stop | 4417 | 1.48 | 1.31529 | 1.31329 | 1.32229 | ||
| 8874 | 2012.04.17 19:00 | sell stop | 4418 | 1.48 | 1.30918 | 1.31118 | 1.30218 | ||
| 8875 | 2012.04.17 19:10 | expiration | 4417 | 1.48 | 1.31529 | 1.31329 | 1.32229 | ||
| 8876 | 2012.04.17 19:10 | expiration | 4418 | 1.48 | 1.30918 | 1.31118 | 1.30218 | ||
| 8877 | 2012.04.17 19:15 | buy stop | 4419 | 1.48 | 1.31490 | 1.31290 | 1.32190 | ||
| 8878 | 2012.04.17 19:15 | sell stop | 4420 | 1.48 | 1.30879 | 1.31079 | 1.30179 | ||
| 8879 | 2012.04.17 19:25 | expiration | 4419 | 1.48 | 1.31490 | 1.31290 | 1.32190 | ||
| 8880 | 2012.04.17 19:25 | expiration | 4420 | 1.48 | 1.30879 | 1.31079 | 1.30179 | ||
| 8881 | 2012.04.17 19:30 | buy stop | 4421 | 1.48 | 1.31521 | 1.31321 | 1.32221 | ||
| 8882 | 2012.04.17 19:30 | sell stop | 4422 | 1.48 | 1.30910 | 1.31110 | 1.30210 | ||
| 8883 | 2012.04.17 19:40 | expiration | 4421 | 1.48 | 1.31521 | 1.31321 | 1.32221 | ||
| 8884 | 2012.04.17 19:40 | expiration | 4422 | 1.48 | 1.30910 | 1.31110 | 1.30210 | ||
| 8885 | 2012.04.17 19:45 | buy stop | 4423 | 1.48 | 1.31559 | 1.31359 | 1.32259 | ||
| 8886 | 2012.04.17 19:45 | sell stop | 4424 | 1.48 | 1.30948 | 1.31148 | 1.30248 | ||
| 8887 | 2012.04.17 19:55 | expiration | 4423 | 1.48 | 1.31559 | 1.31359 | 1.32259 | ||
| 8888 | 2012.04.17 19:55 | expiration | 4424 | 1.48 | 1.30948 | 1.31148 | 1.30248 | ||
| 8889 | 2012.04.17 20:00 | buy stop | 4425 | 1.48 | 1.31538 | 1.31338 | 1.32238 | ||
| 8890 | 2012.04.17 20:00 | sell stop | 4426 | 1.48 | 1.30927 | 1.31127 | 1.30227 | ||
| 8891 | 2012.04.17 20:10 | expiration | 4425 | 1.48 | 1.31538 | 1.31338 | 1.32238 | ||
| 8892 | 2012.04.17 20:10 | expiration | 4426 | 1.48 | 1.30927 | 1.31127 | 1.30227 | ||
| 8893 | 2012.04.17 20:15 | buy stop | 4427 | 1.48 | 1.31537 | 1.31337 | 1.32237 | ||
| 8894 | 2012.04.17 20:15 | sell stop | 4428 | 1.48 | 1.30926 | 1.31126 | 1.30226 | ||
| 8895 | 2012.04.17 20:25 | expiration | 4427 | 1.48 | 1.31537 | 1.31337 | 1.32237 | ||
| 8896 | 2012.04.17 20:25 | expiration | 4428 | 1.48 | 1.30926 | 1.31126 | 1.30226 | ||
| 8897 | 2012.04.17 20:30 | buy stop | 4429 | 1.48 | 1.31581 | 1.31381 | 1.32281 | ||
| 8898 | 2012.04.17 20:30 | sell stop | 4430 | 1.48 | 1.30970 | 1.31170 | 1.30270 | ||
| 8899 | 2012.04.17 20:40 | expiration | 4429 | 1.48 | 1.31581 | 1.31381 | 1.32281 | ||
| 8900 | 2012.04.17 20:40 | expiration | 4430 | 1.48 | 1.30970 | 1.31170 | 1.30270 | ||
| 8901 | 2012.04.17 20:45 | buy stop | 4431 | 1.48 | 1.31605 | 1.31405 | 1.32305 | ||
| 8902 | 2012.04.17 20:45 | sell stop | 4432 | 1.48 | 1.30994 | 1.31194 | 1.30294 | ||
| 8903 | 2012.04.17 20:55 | expiration | 4431 | 1.48 | 1.31605 | 1.31405 | 1.32305 | ||
| 8904 | 2012.04.17 20:55 | expiration | 4432 | 1.48 | 1.30994 | 1.31194 | 1.30294 | ||
| 8905 | 2012.04.17 21:00 | buy stop | 4433 | 1.48 | 1.31649 | 1.31449 | 1.32349 | ||
| 8906 | 2012.04.17 21:00 | sell stop | 4434 | 1.48 | 1.31038 | 1.31238 | 1.30338 | ||
| 8907 | 2012.04.17 21:10 | expiration | 4433 | 1.48 | 1.31649 | 1.31449 | 1.32349 | ||
| 8908 | 2012.04.17 21:10 | expiration | 4434 | 1.48 | 1.31038 | 1.31238 | 1.30338 | ||
| 8909 | 2012.04.17 21:15 | buy stop | 4435 | 1.48 | 1.31656 | 1.31456 | 1.32356 | ||
| 8910 | 2012.04.17 21:15 | sell stop | 4436 | 1.48 | 1.31045 | 1.31245 | 1.30345 | ||
| 8911 | 2012.04.17 21:25 | expiration | 4435 | 1.48 | 1.31656 | 1.31456 | 1.32356 | ||
| 8912 | 2012.04.17 21:25 | expiration | 4436 | 1.48 | 1.31045 | 1.31245 | 1.30345 | ||
| 8913 | 2012.04.17 21:30 | buy stop | 4437 | 1.48 | 1.31668 | 1.31468 | 1.32368 | ||
| 8914 | 2012.04.17 21:30 | sell stop | 4438 | 1.48 | 1.31057 | 1.31257 | 1.30357 | ||
| 8915 | 2012.04.17 21:40 | expiration | 4437 | 1.48 | 1.31668 | 1.31468 | 1.32368 | ||
| 8916 | 2012.04.17 21:40 | expiration | 4438 | 1.48 | 1.31057 | 1.31257 | 1.30357 | ||
| 8917 | 2012.04.17 21:45 | buy stop | 4439 | 1.48 | 1.31671 | 1.31471 | 1.32371 | ||
| 8918 | 2012.04.17 21:45 | sell stop | 4440 | 1.48 | 1.31060 | 1.31260 | 1.30360 | ||
| 8919 | 2012.04.17 21:55 | expiration | 4439 | 1.48 | 1.31671 | 1.31471 | 1.32371 | ||
| 8920 | 2012.04.17 21:55 | expiration | 4440 | 1.48 | 1.31060 | 1.31260 | 1.30360 | ||
| 8921 | 2012.04.18 14:00 | buy stop | 4441 | 1.48 | 1.31080 | 1.30880 | 1.31780 | ||
| 8922 | 2012.04.18 14:00 | sell stop | 4442 | 1.48 | 1.30469 | 1.30669 | 1.29769 | ||
| 8923 | 2012.04.18 14:10 | expiration | 4441 | 1.48 | 1.31080 | 1.30880 | 1.31780 | ||
| 8924 | 2012.04.18 14:10 | expiration | 4442 | 1.48 | 1.30469 | 1.30669 | 1.29769 | ||
| 8925 | 2012.04.18 14:15 | buy stop | 4443 | 1.48 | 1.31052 | 1.30852 | 1.31752 | ||
| 8926 | 2012.04.18 14:15 | sell stop | 4444 | 1.48 | 1.30441 | 1.30641 | 1.29741 | ||
| 8927 | 2012.04.18 14:25 | expiration | 4443 | 1.48 | 1.31052 | 1.30852 | 1.31752 | ||
| 8928 | 2012.04.18 14:25 | expiration | 4444 | 1.48 | 1.30441 | 1.30641 | 1.29741 | ||
| 8929 | 2012.04.18 14:30 | buy stop | 4445 | 1.48 | 1.31126 | 1.30926 | 1.31826 | ||
| 8930 | 2012.04.18 14:30 | sell stop | 4446 | 1.48 | 1.30515 | 1.30715 | 1.29815 | ||
| 8931 | 2012.04.18 14:40 | expiration | 4445 | 1.48 | 1.31126 | 1.30926 | 1.31826 | ||
| 8932 | 2012.04.18 14:40 | expiration | 4446 | 1.48 | 1.30515 | 1.30715 | 1.29815 | ||
| 8933 | 2012.04.18 14:45 | buy stop | 4447 | 1.48 | 1.31091 | 1.30891 | 1.31791 | ||
| 8934 | 2012.04.18 14:45 | sell stop | 4448 | 1.48 | 1.30480 | 1.30680 | 1.29780 | ||
| 8935 | 2012.04.18 14:55 | expiration | 4447 | 1.48 | 1.31091 | 1.30891 | 1.31791 | ||
| 8936 | 2012.04.18 14:55 | expiration | 4448 | 1.48 | 1.30480 | 1.30680 | 1.29780 | ||
| 8937 | 2012.04.18 15:00 | buy stop | 4449 | 1.48 | 1.31124 | 1.30924 | 1.31824 | ||
| 8938 | 2012.04.18 15:00 | sell stop | 4450 | 1.48 | 1.30513 | 1.30713 | 1.29813 | ||
| 8939 | 2012.04.18 15:10 | expiration | 4449 | 1.48 | 1.31124 | 1.30924 | 1.31824 | ||
| 8940 | 2012.04.18 15:10 | expiration | 4450 | 1.48 | 1.30513 | 1.30713 | 1.29813 | ||
| 8941 | 2012.04.18 15:15 | buy stop | 4451 | 1.48 | 1.31242 | 1.31042 | 1.31942 | ||
| 8942 | 2012.04.18 15:15 | sell stop | 4452 | 1.48 | 1.30631 | 1.30831 | 1.29931 | ||
| 8943 | 2012.04.18 15:25 | expiration | 4451 | 1.48 | 1.31242 | 1.31042 | 1.31942 | ||
| 8944 | 2012.04.18 15:25 | expiration | 4452 | 1.48 | 1.30631 | 1.30831 | 1.29931 | ||
| 8945 | 2012.04.18 15:30 | buy stop | 4453 | 1.48 | 1.31196 | 1.30996 | 1.31896 | ||
| 8946 | 2012.04.18 15:30 | sell stop | 4454 | 1.48 | 1.30585 | 1.30785 | 1.29885 | ||
| 8947 | 2012.04.18 15:40 | expiration | 4453 | 1.48 | 1.31196 | 1.30996 | 1.31896 | ||
| 8948 | 2012.04.18 15:40 | expiration | 4454 | 1.48 | 1.30585 | 1.30785 | 1.29885 | ||
| 8949 | 2012.04.18 15:45 | buy stop | 4455 | 1.48 | 1.31118 | 1.30918 | 1.31818 | ||
| 8950 | 2012.04.18 15:45 | sell stop | 4456 | 1.48 | 1.30507 | 1.30707 | 1.29807 | ||
| 8951 | 2012.04.18 15:55 | expiration | 4455 | 1.48 | 1.31118 | 1.30918 | 1.31818 | ||
| 8952 | 2012.04.18 15:55 | expiration | 4456 | 1.48 | 1.30507 | 1.30707 | 1.29807 | ||
| 8953 | 2012.04.18 16:00 | buy stop | 4457 | 1.48 | 1.30981 | 1.30781 | 1.31681 | ||
| 8954 | 2012.04.18 16:00 | sell stop | 4458 | 1.48 | 1.30370 | 1.30570 | 1.29670 | ||
| 8955 | 2012.04.18 16:10 | expiration | 4457 | 1.48 | 1.30981 | 1.30781 | 1.31681 | ||
| 8956 | 2012.04.18 16:10 | expiration | 4458 | 1.48 | 1.30370 | 1.30570 | 1.29670 | ||
| 8957 | 2012.04.18 16:15 | buy stop | 4459 | 1.48 | 1.31043 | 1.30843 | 1.31743 | ||
| 8958 | 2012.04.18 16:15 | sell stop | 4460 | 1.48 | 1.30432 | 1.30632 | 1.29732 | ||
| 8959 | 2012.04.18 16:25 | expiration | 4459 | 1.48 | 1.31043 | 1.30843 | 1.31743 | ||
| 8960 | 2012.04.18 16:25 | expiration | 4460 | 1.48 | 1.30432 | 1.30632 | 1.29732 | ||
| 8961 | 2012.04.18 16:30 | buy stop | 4461 | 1.48 | 1.30971 | 1.30771 | 1.31671 | ||
| 8962 | 2012.04.18 16:30 | sell stop | 4462 | 1.48 | 1.30360 | 1.30560 | 1.29660 | ||
| 8963 | 2012.04.18 16:40 | expiration | 4461 | 1.48 | 1.30971 | 1.30771 | 1.31671 | ||
| 8964 | 2012.04.18 16:40 | expiration | 4462 | 1.48 | 1.30360 | 1.30560 | 1.29660 | ||
| 8965 | 2012.04.18 16:45 | buy stop | 4463 | 1.48 | 1.31190 | 1.30990 | 1.31890 | ||
| 8966 | 2012.04.18 16:45 | sell stop | 4464 | 1.48 | 1.30579 | 1.30779 | 1.29879 | ||
| 8967 | 2012.04.18 16:55 | expiration | 4463 | 1.48 | 1.31190 | 1.30990 | 1.31890 | ||
| 8968 | 2012.04.18 16:55 | expiration | 4464 | 1.48 | 1.30579 | 1.30779 | 1.29879 | ||
| 8969 | 2012.04.18 17:00 | buy stop | 4465 | 1.48 | 1.31250 | 1.31050 | 1.31950 | ||
| 8970 | 2012.04.18 17:00 | sell stop | 4466 | 1.48 | 1.30639 | 1.30839 | 1.29939 | ||
| 8971 | 2012.04.18 17:10 | expiration | 4465 | 1.48 | 1.31250 | 1.31050 | 1.31950 | ||
| 8972 | 2012.04.18 17:10 | expiration | 4466 | 1.48 | 1.30639 | 1.30839 | 1.29939 | ||
| 8973 | 2012.04.18 17:15 | buy stop | 4467 | 1.48 | 1.31261 | 1.31061 | 1.31961 | ||
| 8974 | 2012.04.18 17:15 | sell stop | 4468 | 1.48 | 1.30650 | 1.30850 | 1.29950 | ||
| 8975 | 2012.04.18 17:25 | expiration | 4467 | 1.48 | 1.31261 | 1.31061 | 1.31961 | ||
| 8976 | 2012.04.18 17:25 | expiration | 4468 | 1.48 | 1.30650 | 1.30850 | 1.29950 | ||
| 8977 | 2012.04.18 17:30 | buy stop | 4469 | 1.48 | 1.31249 | 1.31049 | 1.31949 | ||
| 8978 | 2012.04.18 17:30 | sell stop | 4470 | 1.48 | 1.30638 | 1.30838 | 1.29938 | ||
| 8979 | 2012.04.18 17:39 | buy | 4469 | 1.48 | 1.31249 | 1.31049 | 1.31949 | ||
| 8980 | 2012.04.18 17:40 | expiration | 4470 | 1.48 | 1.30638 | 1.30838 | 1.29938 | ||
| 8981 | 2012.04.18 18:35 | s/l | 4469 | 1.48 | 1.31049 | 1.31049 | 1.31949 | -296.00 | 14496.18 |
| 8982 | 2012.04.18 18:45 | buy stop | 4471 | 1.45 | 1.31392 | 1.31192 | 1.32092 | ||
| 8983 | 2012.04.18 18:45 | sell stop | 4472 | 1.45 | 1.30781 | 1.30981 | 1.30081 | ||
| 8984 | 2012.04.18 18:55 | expiration | 4471 | 1.45 | 1.31392 | 1.31192 | 1.32092 | ||
| 8985 | 2012.04.18 18:55 | expiration | 4472 | 1.45 | 1.30781 | 1.30981 | 1.30081 | ||
| 8986 | 2012.04.18 19:00 | buy stop | 4473 | 1.45 | 1.31514 | 1.31314 | 1.32214 | ||
| 8987 | 2012.04.18 19:00 | sell stop | 4474 | 1.45 | 1.30903 | 1.31103 | 1.30203 | ||
| 8988 | 2012.04.18 19:10 | expiration | 4473 | 1.45 | 1.31514 | 1.31314 | 1.32214 | ||
| 8989 | 2012.04.18 19:10 | expiration | 4474 | 1.45 | 1.30903 | 1.31103 | 1.30203 | ||
| 8990 | 2012.04.18 19:15 | buy stop | 4475 | 1.45 | 1.31546 | 1.31346 | 1.32246 | ||
| 8991 | 2012.04.18 19:15 | sell stop | 4476 | 1.45 | 1.30935 | 1.31135 | 1.30235 | ||
| 8992 | 2012.04.18 19:25 | expiration | 4475 | 1.45 | 1.31546 | 1.31346 | 1.32246 | ||
| 8993 | 2012.04.18 19:25 | expiration | 4476 | 1.45 | 1.30935 | 1.31135 | 1.30235 | ||
| 8994 | 2012.04.18 19:30 | buy stop | 4477 | 1.45 | 1.31522 | 1.31322 | 1.32222 | ||
| 8995 | 2012.04.18 19:30 | sell stop | 4478 | 1.45 | 1.30911 | 1.31111 | 1.30211 | ||
| 8996 | 2012.04.18 19:40 | expiration | 4477 | 1.45 | 1.31522 | 1.31322 | 1.32222 | ||
| 8997 | 2012.04.18 19:40 | expiration | 4478 | 1.45 | 1.30911 | 1.31111 | 1.30211 | ||
| 8998 | 2012.04.18 19:45 | buy stop | 4479 | 1.45 | 1.31510 | 1.31310 | 1.32210 | ||
| 8999 | 2012.04.18 19:45 | sell stop | 4480 | 1.45 | 1.30899 | 1.31099 | 1.30199 | ||
| 9000 | 2012.04.18 19:55 | expiration | 4479 | 1.45 | 1.31510 | 1.31310 | 1.32210 | ||
| 9001 | 2012.04.18 19:55 | expiration | 4480 | 1.45 | 1.30899 | 1.31099 | 1.30199 | ||
| 9002 | 2012.04.18 20:00 | buy stop | 4481 | 1.45 | 1.31461 | 1.31261 | 1.32161 | ||
| 9003 | 2012.04.18 20:00 | sell stop | 4482 | 1.45 | 1.30850 | 1.31050 | 1.30150 | ||
| 9004 | 2012.04.18 20:10 | expiration | 4481 | 1.45 | 1.31461 | 1.31261 | 1.32161 | ||
| 9005 | 2012.04.18 20:10 | expiration | 4482 | 1.45 | 1.30850 | 1.31050 | 1.30150 | ||
| 9006 | 2012.04.18 20:15 | buy stop | 4483 | 1.45 | 1.31482 | 1.31282 | 1.32182 | ||
| 9007 | 2012.04.18 20:15 | sell stop | 4484 | 1.45 | 1.30871 | 1.31071 | 1.30171 | ||
| 9008 | 2012.04.18 20:25 | expiration | 4483 | 1.45 | 1.31482 | 1.31282 | 1.32182 | ||
| 9009 | 2012.04.18 20:25 | expiration | 4484 | 1.45 | 1.30871 | 1.31071 | 1.30171 | ||
| 9010 | 2012.04.18 20:30 | buy stop | 4485 | 1.45 | 1.31482 | 1.31282 | 1.32182 | ||
| 9011 | 2012.04.18 20:30 | sell stop | 4486 | 1.45 | 1.30871 | 1.31071 | 1.30171 | ||
| 9012 | 2012.04.18 20:40 | expiration | 4485 | 1.45 | 1.31482 | 1.31282 | 1.32182 | ||
| 9013 | 2012.04.18 20:40 | expiration | 4486 | 1.45 | 1.30871 | 1.31071 | 1.30171 | ||
| 9014 | 2012.04.18 20:45 | buy stop | 4487 | 1.45 | 1.31425 | 1.31225 | 1.32125 | ||
| 9015 | 2012.04.18 20:45 | sell stop | 4488 | 1.45 | 1.30814 | 1.31014 | 1.30114 | ||
| 9016 | 2012.04.18 20:55 | expiration | 4487 | 1.45 | 1.31425 | 1.31225 | 1.32125 | ||
| 9017 | 2012.04.18 20:55 | expiration | 4488 | 1.45 | 1.30814 | 1.31014 | 1.30114 | ||
| 9018 | 2012.04.18 21:00 | buy stop | 4489 | 1.45 | 1.31383 | 1.31183 | 1.32083 | ||
| 9019 | 2012.04.18 21:00 | sell stop | 4490 | 1.45 | 1.30772 | 1.30972 | 1.30072 | ||
| 9020 | 2012.04.18 21:10 | expiration | 4489 | 1.45 | 1.31383 | 1.31183 | 1.32083 | ||
| 9021 | 2012.04.18 21:10 | expiration | 4490 | 1.45 | 1.30772 | 1.30972 | 1.30072 | ||
| 9022 | 2012.04.18 21:15 | buy stop | 4491 | 1.45 | 1.31447 | 1.31247 | 1.32147 | ||
| 9023 | 2012.04.18 21:15 | sell stop | 4492 | 1.45 | 1.30836 | 1.31036 | 1.30136 | ||
| 9024 | 2012.04.18 21:25 | expiration | 4491 | 1.45 | 1.31447 | 1.31247 | 1.32147 | ||
| 9025 | 2012.04.18 21:25 | expiration | 4492 | 1.45 | 1.30836 | 1.31036 | 1.30136 | ||
| 9026 | 2012.04.18 21:30 | buy stop | 4493 | 1.45 | 1.31470 | 1.31270 | 1.32170 | ||
| 9027 | 2012.04.18 21:30 | sell stop | 4494 | 1.45 | 1.30859 | 1.31059 | 1.30159 | ||
| 9028 | 2012.04.18 21:40 | expiration | 4493 | 1.45 | 1.31470 | 1.31270 | 1.32170 | ||
| 9029 | 2012.04.18 21:40 | expiration | 4494 | 1.45 | 1.30859 | 1.31059 | 1.30159 | ||
| 9030 | 2012.04.18 21:45 | buy stop | 4495 | 1.45 | 1.31504 | 1.31304 | 1.32204 | ||
| 9031 | 2012.04.18 21:45 | sell stop | 4496 | 1.45 | 1.30893 | 1.31093 | 1.30193 | ||
| 9032 | 2012.04.18 21:55 | expiration | 4495 | 1.45 | 1.31504 | 1.31304 | 1.32204 | ||
| 9033 | 2012.04.18 21:55 | expiration | 4496 | 1.45 | 1.30893 | 1.31093 | 1.30193 | ||
| 9034 | 2012.04.19 14:00 | buy stop | 4497 | 1.45 | 1.31460 | 1.31260 | 1.32160 | ||
| 9035 | 2012.04.19 14:00 | sell stop | 4498 | 1.45 | 1.30849 | 1.31049 | 1.30149 | ||
| 9036 | 2012.04.19 14:10 | expiration | 4497 | 1.45 | 1.31460 | 1.31260 | 1.32160 | ||
| 9037 | 2012.04.19 14:10 | expiration | 4498 | 1.45 | 1.30849 | 1.31049 | 1.30149 | ||
| 9038 | 2012.04.19 14:15 | buy stop | 4499 | 1.45 | 1.31432 | 1.31232 | 1.32132 | ||
| 9039 | 2012.04.19 14:15 | sell stop | 4500 | 1.45 | 1.30821 | 1.31021 | 1.30121 | ||
| 9040 | 2012.04.19 14:25 | expiration | 4499 | 1.45 | 1.31432 | 1.31232 | 1.32132 | ||
| 9041 | 2012.04.19 14:25 | expiration | 4500 | 1.45 | 1.30821 | 1.31021 | 1.30121 | ||
| 9042 | 2012.04.19 14:30 | buy stop | 4501 | 1.45 | 1.31186 | 1.30986 | 1.31886 | ||
| 9043 | 2012.04.19 14:30 | sell stop | 4502 | 1.45 | 1.30575 | 1.30775 | 1.29875 | ||
| 9044 | 2012.04.19 14:40 | expiration | 4501 | 1.45 | 1.31186 | 1.30986 | 1.31886 | ||
| 9045 | 2012.04.19 14:40 | expiration | 4502 | 1.45 | 1.30575 | 1.30775 | 1.29875 | ||
| 9046 | 2012.04.19 14:45 | buy stop | 4503 | 1.45 | 1.31088 | 1.30888 | 1.31788 | ||
| 9047 | 2012.04.19 14:45 | sell stop | 4504 | 1.45 | 1.30477 | 1.30677 | 1.29777 | ||
| 9048 | 2012.04.19 14:55 | expiration | 4503 | 1.45 | 1.31088 | 1.30888 | 1.31788 | ||
| 9049 | 2012.04.19 14:55 | expiration | 4504 | 1.45 | 1.30477 | 1.30677 | 1.29777 | ||
| 9050 | 2012.04.19 15:00 | buy stop | 4505 | 1.45 | 1.31190 | 1.30990 | 1.31890 | ||
| 9051 | 2012.04.19 15:00 | sell stop | 4506 | 1.45 | 1.30579 | 1.30779 | 1.29879 | ||
| 9052 | 2012.04.19 15:10 | expiration | 4505 | 1.45 | 1.31190 | 1.30990 | 1.31890 | ||
| 9053 | 2012.04.19 15:10 | expiration | 4506 | 1.45 | 1.30579 | 1.30779 | 1.29879 | ||
| 9054 | 2012.04.19 15:15 | buy stop | 4507 | 1.45 | 1.31167 | 1.30967 | 1.31867 | ||
| 9055 | 2012.04.19 15:15 | sell stop | 4508 | 1.45 | 1.30556 | 1.30756 | 1.29856 | ||
| 9056 | 2012.04.19 15:25 | expiration | 4507 | 1.45 | 1.31167 | 1.30967 | 1.31867 | ||
| 9057 | 2012.04.19 15:25 | expiration | 4508 | 1.45 | 1.30556 | 1.30756 | 1.29856 | ||
| 9058 | 2012.04.19 15:30 | buy stop | 4509 | 1.45 | 1.31173 | 1.30973 | 1.31873 | ||
| 9059 | 2012.04.19 15:30 | sell stop | 4510 | 1.45 | 1.30562 | 1.30762 | 1.29862 | ||
| 9060 | 2012.04.19 15:40 | expiration | 4509 | 1.45 | 1.31173 | 1.30973 | 1.31873 | ||
| 9061 | 2012.04.19 15:40 | expiration | 4510 | 1.45 | 1.30562 | 1.30762 | 1.29862 | ||
| 9062 | 2012.04.19 15:45 | buy stop | 4511 | 1.45 | 1.31127 | 1.30927 | 1.31827 | ||
| 9063 | 2012.04.19 15:45 | sell stop | 4512 | 1.45 | 1.30516 | 1.30716 | 1.29816 | ||
| 9064 | 2012.04.19 15:55 | expiration | 4511 | 1.45 | 1.31127 | 1.30927 | 1.31827 | ||
| 9065 | 2012.04.19 15:55 | expiration | 4512 | 1.45 | 1.30516 | 1.30716 | 1.29816 | ||
| 9066 | 2012.04.19 16:00 | buy stop | 4513 | 1.45 | 1.31192 | 1.30992 | 1.31892 | ||
| 9067 | 2012.04.19 16:00 | sell stop | 4514 | 1.45 | 1.30581 | 1.30781 | 1.29881 | ||
| 9068 | 2012.04.19 16:10 | expiration | 4513 | 1.45 | 1.31192 | 1.30992 | 1.31892 | ||
| 9069 | 2012.04.19 16:10 | expiration | 4514 | 1.45 | 1.30581 | 1.30781 | 1.29881 | ||
| 9070 | 2012.04.19 16:15 | buy stop | 4515 | 1.45 | 1.31376 | 1.31176 | 1.32076 | ||
| 9071 | 2012.04.19 16:15 | sell stop | 4516 | 1.45 | 1.30765 | 1.30965 | 1.30065 | ||
| 9072 | 2012.04.19 16:25 | expiration | 4515 | 1.45 | 1.31376 | 1.31176 | 1.32076 | ||
| 9073 | 2012.04.19 16:25 | expiration | 4516 | 1.45 | 1.30765 | 1.30965 | 1.30065 | ||
| 9074 | 2012.04.19 16:30 | buy stop | 4517 | 1.45 | 1.31355 | 1.31155 | 1.32055 | ||
| 9075 | 2012.04.19 16:30 | sell stop | 4518 | 1.45 | 1.30744 | 1.30944 | 1.30044 | ||
| 9076 | 2012.04.19 16:40 | expiration | 4517 | 1.45 | 1.31355 | 1.31155 | 1.32055 | ||
| 9077 | 2012.04.19 16:40 | expiration | 4518 | 1.45 | 1.30744 | 1.30944 | 1.30044 | ||
| 9078 | 2012.04.19 16:45 | buy stop | 4519 | 1.45 | 1.31431 | 1.31231 | 1.32131 | ||
| 9079 | 2012.04.19 16:45 | sell stop | 4520 | 1.45 | 1.30820 | 1.31020 | 1.30120 | ||
| 9080 | 2012.04.19 16:55 | expiration | 4519 | 1.45 | 1.31431 | 1.31231 | 1.32131 | ||
| 9081 | 2012.04.19 16:55 | expiration | 4520 | 1.45 | 1.30820 | 1.31020 | 1.30120 | ||
| 9082 | 2012.04.19 17:00 | buy stop | 4521 | 1.45 | 1.31617 | 1.31417 | 1.32317 | ||
| 9083 | 2012.04.19 17:00 | sell stop | 4522 | 1.45 | 1.31006 | 1.31206 | 1.30306 | ||
| 9084 | 2012.04.19 17:10 | expiration | 4521 | 1.45 | 1.31617 | 1.31417 | 1.32317 | ||
| 9085 | 2012.04.19 17:10 | expiration | 4522 | 1.45 | 1.31006 | 1.31206 | 1.30306 | ||
| 9086 | 2012.04.19 17:15 | buy stop | 4523 | 1.45 | 1.31625 | 1.31425 | 1.32325 | ||
| 9087 | 2012.04.19 17:15 | sell stop | 4524 | 1.45 | 1.31014 | 1.31214 | 1.30314 | ||
| 9088 | 2012.04.19 17:25 | expiration | 4523 | 1.45 | 1.31625 | 1.31425 | 1.32325 | ||
| 9089 | 2012.04.19 17:25 | expiration | 4524 | 1.45 | 1.31014 | 1.31214 | 1.30314 | ||
| 9090 | 2012.04.19 17:30 | buy stop | 4525 | 1.45 | 1.31698 | 1.31498 | 1.32398 | ||
| 9091 | 2012.04.19 17:30 | sell stop | 4526 | 1.45 | 1.31087 | 1.31287 | 1.30387 | ||
| 9092 | 2012.04.19 17:40 | expiration | 4525 | 1.45 | 1.31698 | 1.31498 | 1.32398 | ||
| 9093 | 2012.04.19 17:40 | expiration | 4526 | 1.45 | 1.31087 | 1.31287 | 1.30387 | ||
| 9094 | 2012.04.19 17:45 | buy stop | 4527 | 1.45 | 1.31767 | 1.31567 | 1.32467 | ||
| 9095 | 2012.04.19 17:45 | sell stop | 4528 | 1.45 | 1.31156 | 1.31356 | 1.30456 | ||
| 9096 | 2012.04.19 17:55 | expiration | 4527 | 1.45 | 1.31767 | 1.31567 | 1.32467 | ||
| 9097 | 2012.04.19 17:55 | expiration | 4528 | 1.45 | 1.31156 | 1.31356 | 1.30456 | ||
| 9098 | 2012.04.19 18:00 | buy stop | 4529 | 1.45 | 1.31729 | 1.31529 | 1.32429 | ||
| 9099 | 2012.04.19 18:00 | sell stop | 4530 | 1.45 | 1.31118 | 1.31318 | 1.30418 | ||
| 9100 | 2012.04.19 18:10 | expiration | 4529 | 1.45 | 1.31729 | 1.31529 | 1.32429 | ||
| 9101 | 2012.04.19 18:10 | expiration | 4530 | 1.45 | 1.31118 | 1.31318 | 1.30418 | ||
| 9102 | 2012.04.19 18:15 | buy stop | 4531 | 1.45 | 1.31637 | 1.31437 | 1.32337 | ||
| 9103 | 2012.04.19 18:15 | sell stop | 4532 | 1.45 | 1.31026 | 1.31226 | 1.30326 | ||
| 9104 | 2012.04.19 18:25 | expiration | 4531 | 1.45 | 1.31637 | 1.31437 | 1.32337 | ||
| 9105 | 2012.04.19 18:25 | expiration | 4532 | 1.45 | 1.31026 | 1.31226 | 1.30326 | ||
| 9106 | 2012.04.19 18:30 | buy stop | 4533 | 1.45 | 1.31635 | 1.31435 | 1.32335 | ||
| 9107 | 2012.04.19 18:30 | sell stop | 4534 | 1.45 | 1.31024 | 1.31224 | 1.30324 | ||
| 9108 | 2012.04.19 18:40 | expiration | 4533 | 1.45 | 1.31635 | 1.31435 | 1.32335 | ||
| 9109 | 2012.04.19 18:40 | expiration | 4534 | 1.45 | 1.31024 | 1.31224 | 1.30324 | ||
| 9110 | 2012.04.19 18:45 | buy stop | 4535 | 1.45 | 1.31654 | 1.31454 | 1.32354 | ||
| 9111 | 2012.04.19 18:45 | sell stop | 4536 | 1.45 | 1.31043 | 1.31243 | 1.30343 | ||
| 9112 | 2012.04.19 18:55 | expiration | 4535 | 1.45 | 1.31654 | 1.31454 | 1.32354 | ||
| 9113 | 2012.04.19 18:55 | expiration | 4536 | 1.45 | 1.31043 | 1.31243 | 1.30343 | ||
| 9114 | 2012.04.19 19:00 | buy stop | 4537 | 1.45 | 1.31628 | 1.31428 | 1.32328 | ||
| 9115 | 2012.04.19 19:00 | sell stop | 4538 | 1.45 | 1.31017 | 1.31217 | 1.30317 | ||
| 9116 | 2012.04.19 19:10 | expiration | 4537 | 1.45 | 1.31628 | 1.31428 | 1.32328 | ||
| 9117 | 2012.04.19 19:10 | expiration | 4538 | 1.45 | 1.31017 | 1.31217 | 1.30317 | ||
| 9118 | 2012.04.19 19:15 | buy stop | 4539 | 1.45 | 1.31566 | 1.31366 | 1.32266 | ||
| 9119 | 2012.04.19 19:15 | sell stop | 4540 | 1.45 | 1.30955 | 1.31155 | 1.30255 | ||
| 9120 | 2012.04.19 19:25 | expiration | 4539 | 1.45 | 1.31566 | 1.31366 | 1.32266 | ||
| 9121 | 2012.04.19 19:25 | expiration | 4540 | 1.45 | 1.30955 | 1.31155 | 1.30255 | ||
| 9122 | 2012.04.19 19:30 | buy stop | 4541 | 1.45 | 1.31504 | 1.31304 | 1.32204 | ||
| 9123 | 2012.04.19 19:30 | sell stop | 4542 | 1.45 | 1.30893 | 1.31093 | 1.30193 | ||
| 9124 | 2012.04.19 19:40 | expiration | 4541 | 1.45 | 1.31504 | 1.31304 | 1.32204 | ||
| 9125 | 2012.04.19 19:40 | expiration | 4542 | 1.45 | 1.30893 | 1.31093 | 1.30193 | ||
| 9126 | 2012.04.19 19:45 | buy stop | 4543 | 1.45 | 1.31496 | 1.31296 | 1.32196 | ||
| 9127 | 2012.04.19 19:45 | sell stop | 4544 | 1.45 | 1.30885 | 1.31085 | 1.30185 | ||
| 9128 | 2012.04.19 19:55 | expiration | 4543 | 1.45 | 1.31496 | 1.31296 | 1.32196 | ||
| 9129 | 2012.04.19 19:55 | expiration | 4544 | 1.45 | 1.30885 | 1.31085 | 1.30185 | ||
| 9130 | 2012.04.19 20:00 | buy stop | 4545 | 1.45 | 1.31539 | 1.31339 | 1.32239 | ||
| 9131 | 2012.04.19 20:00 | sell stop | 4546 | 1.45 | 1.30928 | 1.31128 | 1.30228 | ||
| 9132 | 2012.04.19 20:10 | expiration | 4545 | 1.45 | 1.31539 | 1.31339 | 1.32239 | ||
| 9133 | 2012.04.19 20:10 | expiration | 4546 | 1.45 | 1.30928 | 1.31128 | 1.30228 | ||
| 9134 | 2012.04.19 20:15 | buy stop | 4547 | 1.45 | 1.31522 | 1.31322 | 1.32222 | ||
| 9135 | 2012.04.19 20:15 | sell stop | 4548 | 1.45 | 1.30911 | 1.31111 | 1.30211 | ||
| 9136 | 2012.04.19 20:25 | expiration | 4547 | 1.45 | 1.31522 | 1.31322 | 1.32222 | ||
| 9137 | 2012.04.19 20:25 | expiration | 4548 | 1.45 | 1.30911 | 1.31111 | 1.30211 | ||
| 9138 | 2012.04.19 20:30 | buy stop | 4549 | 1.45 | 1.31594 | 1.31394 | 1.32294 | ||
| 9139 | 2012.04.19 20:30 | sell stop | 4550 | 1.45 | 1.30983 | 1.31183 | 1.30283 | ||
| 9140 | 2012.04.19 20:40 | expiration | 4549 | 1.45 | 1.31594 | 1.31394 | 1.32294 | ||
| 9141 | 2012.04.19 20:40 | expiration | 4550 | 1.45 | 1.30983 | 1.31183 | 1.30283 | ||
| 9142 | 2012.04.19 20:45 | buy stop | 4551 | 1.45 | 1.31624 | 1.31424 | 1.32324 | ||
| 9143 | 2012.04.19 20:45 | sell stop | 4552 | 1.45 | 1.31013 | 1.31213 | 1.30313 | ||
| 9144 | 2012.04.19 20:55 | expiration | 4551 | 1.45 | 1.31624 | 1.31424 | 1.32324 | ||
| 9145 | 2012.04.19 20:55 | expiration | 4552 | 1.45 | 1.31013 | 1.31213 | 1.30313 | ||
| 9146 | 2012.04.19 21:00 | buy stop | 4553 | 1.45 | 1.31506 | 1.31306 | 1.32206 | ||
| 9147 | 2012.04.19 21:00 | sell stop | 4554 | 1.45 | 1.30895 | 1.31095 | 1.30195 | ||
| 9148 | 2012.04.19 21:10 | expiration | 4553 | 1.45 | 1.31506 | 1.31306 | 1.32206 | ||
| 9149 | 2012.04.19 21:10 | expiration | 4554 | 1.45 | 1.30895 | 1.31095 | 1.30195 | ||
| 9150 | 2012.04.19 21:15 | buy stop | 4555 | 1.45 | 1.31555 | 1.31355 | 1.32255 | ||
| 9151 | 2012.04.19 21:15 | sell stop | 4556 | 1.45 | 1.30944 | 1.31144 | 1.30244 | ||
| 9152 | 2012.04.19 21:25 | expiration | 4555 | 1.45 | 1.31555 | 1.31355 | 1.32255 | ||
| 9153 | 2012.04.19 21:25 | expiration | 4556 | 1.45 | 1.30944 | 1.31144 | 1.30244 | ||
| 9154 | 2012.04.19 21:30 | buy stop | 4557 | 1.45 | 1.31524 | 1.31324 | 1.32224 | ||
| 9155 | 2012.04.19 21:30 | sell stop | 4558 | 1.45 | 1.30913 | 1.31113 | 1.30213 | ||
| 9156 | 2012.04.19 21:40 | expiration | 4557 | 1.45 | 1.31524 | 1.31324 | 1.32224 | ||
| 9157 | 2012.04.19 21:40 | expiration | 4558 | 1.45 | 1.30913 | 1.31113 | 1.30213 | ||
| 9158 | 2012.04.19 21:45 | buy stop | 4559 | 1.45 | 1.31613 | 1.31413 | 1.32313 | ||
| 9159 | 2012.04.19 21:45 | sell stop | 4560 | 1.45 | 1.31002 | 1.31202 | 1.30302 | ||
| 9160 | 2012.04.19 21:55 | expiration | 4559 | 1.45 | 1.31613 | 1.31413 | 1.32313 | ||
| 9161 | 2012.04.19 21:55 | expiration | 4560 | 1.45 | 1.31002 | 1.31202 | 1.30302 | ||
| 9162 | 2012.04.20 14:00 | buy stop | 4561 | 1.45 | 1.32212 | 1.32012 | 1.32912 | ||
| 9163 | 2012.04.20 14:00 | sell stop | 4562 | 1.45 | 1.31601 | 1.31801 | 1.30901 | ||
| 9164 | 2012.04.20 14:10 | expiration | 4561 | 1.45 | 1.32212 | 1.32012 | 1.32912 | ||
| 9165 | 2012.04.20 14:10 | expiration | 4562 | 1.45 | 1.31601 | 1.31801 | 1.30901 | ||
| 9166 | 2012.04.20 14:15 | buy stop | 4563 | 1.45 | 1.32210 | 1.32010 | 1.32910 | ||
| 9167 | 2012.04.20 14:15 | sell stop | 4564 | 1.45 | 1.31599 | 1.31799 | 1.30899 | ||
| 9168 | 2012.04.20 14:25 | expiration | 4563 | 1.45 | 1.32210 | 1.32010 | 1.32910 | ||
| 9169 | 2012.04.20 14:25 | expiration | 4564 | 1.45 | 1.31599 | 1.31799 | 1.30899 | ||
| 9170 | 2012.04.20 14:30 | buy stop | 4565 | 1.45 | 1.32180 | 1.31980 | 1.32880 | ||
| 9171 | 2012.04.20 14:30 | sell stop | 4566 | 1.45 | 1.31569 | 1.31769 | 1.30869 | ||
| 9172 | 2012.04.20 14:40 | expiration | 4565 | 1.45 | 1.32180 | 1.31980 | 1.32880 | ||
| 9173 | 2012.04.20 14:40 | expiration | 4566 | 1.45 | 1.31569 | 1.31769 | 1.30869 | ||
| 9174 | 2012.04.20 14:45 | buy stop | 4567 | 1.45 | 1.32229 | 1.32029 | 1.32929 | ||
| 9175 | 2012.04.20 14:45 | sell stop | 4568 | 1.45 | 1.31618 | 1.31818 | 1.30918 | ||
| 9176 | 2012.04.20 14:55 | expiration | 4567 | 1.45 | 1.32229 | 1.32029 | 1.32929 | ||
| 9177 | 2012.04.20 14:55 | expiration | 4568 | 1.45 | 1.31618 | 1.31818 | 1.30918 | ||
| 9178 | 2012.04.20 15:00 | buy stop | 4569 | 1.45 | 1.32231 | 1.32031 | 1.32931 | ||
| 9179 | 2012.04.20 15:00 | sell stop | 4570 | 1.45 | 1.31620 | 1.31820 | 1.30920 | ||
| 9180 | 2012.04.20 15:10 | expiration | 4569 | 1.45 | 1.32231 | 1.32031 | 1.32931 | ||
| 9181 | 2012.04.20 15:10 | expiration | 4570 | 1.45 | 1.31620 | 1.31820 | 1.30920 | ||
| 9182 | 2012.04.20 15:15 | buy stop | 4571 | 1.45 | 1.32216 | 1.32016 | 1.32916 | ||
| 9183 | 2012.04.20 15:15 | sell stop | 4572 | 1.45 | 1.31605 | 1.31805 | 1.30905 | ||
| 9184 | 2012.04.20 15:25 | expiration | 4571 | 1.45 | 1.32216 | 1.32016 | 1.32916 | ||
| 9185 | 2012.04.20 15:25 | expiration | 4572 | 1.45 | 1.31605 | 1.31805 | 1.30905 | ||
| 9186 | 2012.04.20 15:30 | buy stop | 4573 | 1.45 | 1.32199 | 1.31999 | 1.32899 | ||
| 9187 | 2012.04.20 15:30 | sell stop | 4574 | 1.45 | 1.31588 | 1.31788 | 1.30888 | ||
| 9188 | 2012.04.20 15:40 | expiration | 4573 | 1.45 | 1.32199 | 1.31999 | 1.32899 | ||
| 9189 | 2012.04.20 15:40 | expiration | 4574 | 1.45 | 1.31588 | 1.31788 | 1.30888 | ||
| 9190 | 2012.04.20 15:45 | buy stop | 4575 | 1.45 | 1.32203 | 1.32003 | 1.32903 | ||
| 9191 | 2012.04.20 15:45 | sell stop | 4576 | 1.45 | 1.31592 | 1.31792 | 1.30892 | ||
| 9192 | 2012.04.20 15:55 | expiration | 4575 | 1.45 | 1.32203 | 1.32003 | 1.32903 | ||
| 9193 | 2012.04.20 15:55 | expiration | 4576 | 1.45 | 1.31592 | 1.31792 | 1.30892 | ||
| 9194 | 2012.04.20 16:00 | buy stop | 4577 | 1.45 | 1.32223 | 1.32023 | 1.32923 | ||
| 9195 | 2012.04.20 16:00 | sell stop | 4578 | 1.45 | 1.31612 | 1.31812 | 1.30912 | ||
| 9196 | 2012.04.20 16:10 | expiration | 4577 | 1.45 | 1.32223 | 1.32023 | 1.32923 | ||
| 9197 | 2012.04.20 16:10 | expiration | 4578 | 1.45 | 1.31612 | 1.31812 | 1.30912 | ||
| 9198 | 2012.04.20 16:15 | buy stop | 4579 | 1.45 | 1.32200 | 1.32000 | 1.32900 | ||
| 9199 | 2012.04.20 16:15 | sell stop | 4580 | 1.45 | 1.31589 | 1.31789 | 1.30889 | ||
| 9200 | 2012.04.20 16:25 | expiration | 4579 | 1.45 | 1.32200 | 1.32000 | 1.32900 | ||
| 9201 | 2012.04.20 16:25 | expiration | 4580 | 1.45 | 1.31589 | 1.31789 | 1.30889 | ||
| 9202 | 2012.04.20 16:30 | buy stop | 4581 | 1.45 | 1.32155 | 1.31955 | 1.32855 | ||
| 9203 | 2012.04.20 16:30 | sell stop | 4582 | 1.45 | 1.31544 | 1.31744 | 1.30844 | ||
| 9204 | 2012.04.20 16:40 | expiration | 4581 | 1.45 | 1.32155 | 1.31955 | 1.32855 | ||
| 9205 | 2012.04.20 16:40 | expiration | 4582 | 1.45 | 1.31544 | 1.31744 | 1.30844 | ||
| 9206 | 2012.04.20 16:45 | buy stop | 4583 | 1.45 | 1.32259 | 1.32059 | 1.32959 | ||
| 9207 | 2012.04.20 16:45 | sell stop | 4584 | 1.45 | 1.31648 | 1.31848 | 1.30948 | ||
| 9208 | 2012.04.20 16:55 | expiration | 4583 | 1.45 | 1.32259 | 1.32059 | 1.32959 | ||
| 9209 | 2012.04.20 16:55 | expiration | 4584 | 1.45 | 1.31648 | 1.31848 | 1.30948 | ||
| 9210 | 2012.04.20 17:00 | buy stop | 4585 | 1.45 | 1.32269 | 1.32069 | 1.32969 | ||
| 9211 | 2012.04.20 17:00 | sell stop | 4586 | 1.45 | 1.31658 | 1.31858 | 1.30958 | ||
| 9212 | 2012.04.20 17:10 | expiration | 4585 | 1.45 | 1.32269 | 1.32069 | 1.32969 | ||
| 9213 | 2012.04.20 17:10 | expiration | 4586 | 1.45 | 1.31658 | 1.31858 | 1.30958 | ||
| 9214 | 2012.04.20 17:15 | buy stop | 4587 | 1.45 | 1.32447 | 1.32247 | 1.33147 | ||
| 9215 | 2012.04.20 17:15 | sell stop | 4588 | 1.45 | 1.31836 | 1.32036 | 1.31136 | ||
| 9216 | 2012.04.20 17:25 | expiration | 4587 | 1.45 | 1.32447 | 1.32247 | 1.33147 | ||
| 9217 | 2012.04.20 17:25 | expiration | 4588 | 1.45 | 1.31836 | 1.32036 | 1.31136 | ||
| 9218 | 2012.04.20 17:30 | buy stop | 4589 | 1.45 | 1.32457 | 1.32257 | 1.33157 | ||
| 9219 | 2012.04.20 17:30 | sell stop | 4590 | 1.45 | 1.31846 | 1.32046 | 1.31146 | ||
| 9220 | 2012.04.20 17:40 | expiration | 4589 | 1.45 | 1.32457 | 1.32257 | 1.33157 | ||
| 9221 | 2012.04.20 17:40 | expiration | 4590 | 1.45 | 1.31846 | 1.32046 | 1.31146 | ||
| 9222 | 2012.04.20 17:45 | buy stop | 4591 | 1.45 | 1.32475 | 1.32275 | 1.33175 | ||
| 9223 | 2012.04.20 17:45 | sell stop | 4592 | 1.45 | 1.31864 | 1.32064 | 1.31164 | ||
| 9224 | 2012.04.20 17:55 | expiration | 4591 | 1.45 | 1.32475 | 1.32275 | 1.33175 | ||
| 9225 | 2012.04.20 17:55 | expiration | 4592 | 1.45 | 1.31864 | 1.32064 | 1.31164 | ||
| 9226 | 2012.04.20 18:00 | buy stop | 4593 | 1.45 | 1.32386 | 1.32186 | 1.33086 | ||
| 9227 | 2012.04.20 18:00 | sell stop | 4594 | 1.45 | 1.31775 | 1.31975 | 1.31075 | ||
| 9228 | 2012.04.20 18:10 | expiration | 4593 | 1.45 | 1.32386 | 1.32186 | 1.33086 | ||
| 9229 | 2012.04.20 18:10 | expiration | 4594 | 1.45 | 1.31775 | 1.31975 | 1.31075 | ||
| 9230 | 2012.04.20 18:15 | buy stop | 4595 | 1.45 | 1.32426 | 1.32226 | 1.33126 | ||
| 9231 | 2012.04.20 18:15 | sell stop | 4596 | 1.45 | 1.31815 | 1.32015 | 1.31115 | ||
| 9232 | 2012.04.20 18:25 | expiration | 4595 | 1.45 | 1.32426 | 1.32226 | 1.33126 | ||
| 9233 | 2012.04.20 18:25 | expiration | 4596 | 1.45 | 1.31815 | 1.32015 | 1.31115 | ||
| 9234 | 2012.04.20 18:30 | buy stop | 4597 | 1.45 | 1.32449 | 1.32249 | 1.33149 | ||
| 9235 | 2012.04.20 18:30 | sell stop | 4598 | 1.45 | 1.31838 | 1.32038 | 1.31138 | ||
| 9236 | 2012.04.20 18:40 | expiration | 4597 | 1.45 | 1.32449 | 1.32249 | 1.33149 | ||
| 9237 | 2012.04.20 18:40 | expiration | 4598 | 1.45 | 1.31838 | 1.32038 | 1.31138 | ||
| 9238 | 2012.04.20 18:45 | buy stop | 4599 | 1.45 | 1.32458 | 1.32258 | 1.33158 | ||
| 9239 | 2012.04.20 18:45 | sell stop | 4600 | 1.45 | 1.31847 | 1.32047 | 1.31147 | ||
| 9240 | 2012.04.20 18:55 | expiration | 4599 | 1.45 | 1.32458 | 1.32258 | 1.33158 | ||
| 9241 | 2012.04.20 18:55 | expiration | 4600 | 1.45 | 1.31847 | 1.32047 | 1.31147 | ||
| 9242 | 2012.04.20 19:00 | buy stop | 4601 | 1.45 | 1.32418 | 1.32218 | 1.33118 | ||
| 9243 | 2012.04.20 19:00 | sell stop | 4602 | 1.45 | 1.31807 | 1.32007 | 1.31107 | ||
| 9244 | 2012.04.20 19:10 | expiration | 4601 | 1.45 | 1.32418 | 1.32218 | 1.33118 | ||
| 9245 | 2012.04.20 19:10 | expiration | 4602 | 1.45 | 1.31807 | 1.32007 | 1.31107 | ||
| 9246 | 2012.04.20 19:15 | buy stop | 4603 | 1.45 | 1.32434 | 1.32234 | 1.33134 | ||
| 9247 | 2012.04.20 19:15 | sell stop | 4604 | 1.45 | 1.31823 | 1.32023 | 1.31123 | ||
| 9248 | 2012.04.20 19:25 | expiration | 4603 | 1.45 | 1.32434 | 1.32234 | 1.33134 | ||
| 9249 | 2012.04.20 19:25 | expiration | 4604 | 1.45 | 1.31823 | 1.32023 | 1.31123 | ||
| 9250 | 2012.04.20 19:30 | buy stop | 4605 | 1.45 | 1.32448 | 1.32248 | 1.33148 | ||
| 9251 | 2012.04.20 19:30 | sell stop | 4606 | 1.45 | 1.31837 | 1.32037 | 1.31137 | ||
| 9252 | 2012.04.20 19:40 | expiration | 4605 | 1.45 | 1.32448 | 1.32248 | 1.33148 | ||
| 9253 | 2012.04.20 19:40 | expiration | 4606 | 1.45 | 1.31837 | 1.32037 | 1.31137 | ||
| 9254 | 2012.04.20 19:45 | buy stop | 4607 | 1.45 | 1.32437 | 1.32237 | 1.33137 | ||
| 9255 | 2012.04.20 19:45 | sell stop | 4608 | 1.45 | 1.31826 | 1.32026 | 1.31126 | ||
| 9256 | 2012.04.20 19:55 | expiration | 4607 | 1.45 | 1.32437 | 1.32237 | 1.33137 | ||
| 9257 | 2012.04.20 19:55 | expiration | 4608 | 1.45 | 1.31826 | 1.32026 | 1.31126 | ||
| 9258 | 2012.04.20 20:00 | buy stop | 4609 | 1.45 | 1.32426 | 1.32226 | 1.33126 | ||
| 9259 | 2012.04.20 20:00 | sell stop | 4610 | 1.45 | 1.31815 | 1.32015 | 1.31115 | ||
| 9260 | 2012.04.20 20:10 | expiration | 4609 | 1.45 | 1.32426 | 1.32226 | 1.33126 | ||
| 9261 | 2012.04.20 20:10 | expiration | 4610 | 1.45 | 1.31815 | 1.32015 | 1.31115 | ||
| 9262 | 2012.04.20 20:15 | buy stop | 4611 | 1.45 | 1.32522 | 1.32322 | 1.33222 | ||
| 9263 | 2012.04.20 20:15 | sell stop | 4612 | 1.45 | 1.31911 | 1.32111 | 1.31211 | ||
| 9264 | 2012.04.20 20:25 | expiration | 4611 | 1.45 | 1.32522 | 1.32322 | 1.33222 | ||
| 9265 | 2012.04.20 20:25 | expiration | 4612 | 1.45 | 1.31911 | 1.32111 | 1.31211 | ||
| 9266 | 2012.04.20 20:30 | buy stop | 4613 | 1.45 | 1.32448 | 1.32248 | 1.33148 | ||
| 9267 | 2012.04.20 20:30 | sell stop | 4614 | 1.45 | 1.31837 | 1.32037 | 1.31137 | ||
| 9268 | 2012.04.20 20:40 | expiration | 4613 | 1.45 | 1.32448 | 1.32248 | 1.33148 | ||
| 9269 | 2012.04.20 20:40 | expiration | 4614 | 1.45 | 1.31837 | 1.32037 | 1.31137 | ||
| 9270 | 2012.04.20 20:45 | buy stop | 4615 | 1.45 | 1.32452 | 1.32252 | 1.33152 | ||
| 9271 | 2012.04.20 20:45 | sell stop | 4616 | 1.45 | 1.31841 | 1.32041 | 1.31141 | ||
| 9272 | 2012.04.20 20:55 | expiration | 4615 | 1.45 | 1.32452 | 1.32252 | 1.33152 | ||
| 9273 | 2012.04.20 20:55 | expiration | 4616 | 1.45 | 1.31841 | 1.32041 | 1.31141 | ||
| 9274 | 2012.04.20 21:00 | buy stop | 4617 | 1.45 | 1.32463 | 1.32263 | 1.33163 | ||
| 9275 | 2012.04.20 21:00 | sell stop | 4618 | 1.45 | 1.31852 | 1.32052 | 1.31152 | ||
| 9276 | 2012.04.20 21:10 | expiration | 4617 | 1.45 | 1.32463 | 1.32263 | 1.33163 | ||
| 9277 | 2012.04.20 21:10 | expiration | 4618 | 1.45 | 1.31852 | 1.32052 | 1.31152 | ||
| 9278 | 2012.04.20 21:15 | buy stop | 4619 | 1.45 | 1.32462 | 1.32262 | 1.33162 | ||
| 9279 | 2012.04.20 21:15 | sell stop | 4620 | 1.45 | 1.31851 | 1.32051 | 1.31151 | ||
| 9280 | 2012.04.20 21:25 | expiration | 4619 | 1.45 | 1.32462 | 1.32262 | 1.33162 | ||
| 9281 | 2012.04.20 21:25 | expiration | 4620 | 1.45 | 1.31851 | 1.32051 | 1.31151 | ||
| 9282 | 2012.04.20 21:30 | buy stop | 4621 | 1.45 | 1.32444 | 1.32244 | 1.33144 | ||
| 9283 | 2012.04.20 21:30 | sell stop | 4622 | 1.45 | 1.31833 | 1.32033 | 1.31133 | ||
| 9284 | 2012.04.20 21:40 | expiration | 4621 | 1.45 | 1.32444 | 1.32244 | 1.33144 | ||
| 9285 | 2012.04.20 21:40 | expiration | 4622 | 1.45 | 1.31833 | 1.32033 | 1.31133 | ||
| 9286 | 2012.04.20 21:45 | buy stop | 4623 | 1.45 | 1.32453 | 1.32253 | 1.33153 | ||
| 9287 | 2012.04.20 21:45 | sell stop | 4624 | 1.45 | 1.31842 | 1.32042 | 1.31142 | ||
| 9288 | 2012.04.20 21:55 | expiration | 4623 | 1.45 | 1.32453 | 1.32253 | 1.33153 | ||
| 9289 | 2012.04.20 21:55 | expiration | 4624 | 1.45 | 1.31842 | 1.32042 | 1.31142 | ||
| 9290 | 2012.04.23 14:00 | buy stop | 4625 | 1.45 | 1.31633 | 1.31433 | 1.32333 | ||
| 9291 | 2012.04.23 14:00 | sell stop | 4626 | 1.45 | 1.31022 | 1.31222 | 1.30322 | ||
| 9292 | 2012.04.23 14:10 | expiration | 4625 | 1.45 | 1.31633 | 1.31433 | 1.32333 | ||
| 9293 | 2012.04.23 14:10 | expiration | 4626 | 1.45 | 1.31022 | 1.31222 | 1.30322 | ||
| 9294 | 2012.04.23 14:15 | buy stop | 4627 | 1.45 | 1.31674 | 1.31474 | 1.32374 | ||
| 9295 | 2012.04.23 14:15 | sell stop | 4628 | 1.45 | 1.31063 | 1.31263 | 1.30363 | ||
| 9296 | 2012.04.23 14:25 | expiration | 4627 | 1.45 | 1.31674 | 1.31474 | 1.32374 | ||
| 9297 | 2012.04.23 14:25 | expiration | 4628 | 1.45 | 1.31063 | 1.31263 | 1.30363 | ||
| 9298 | 2012.04.23 14:30 | buy stop | 4629 | 1.45 | 1.31656 | 1.31456 | 1.32356 | ||
| 9299 | 2012.04.23 14:30 | sell stop | 4630 | 1.45 | 1.31045 | 1.31245 | 1.30345 | ||
| 9300 | 2012.04.23 14:40 | expiration | 4629 | 1.45 | 1.31656 | 1.31456 | 1.32356 | ||
| 9301 | 2012.04.23 14:40 | expiration | 4630 | 1.45 | 1.31045 | 1.31245 | 1.30345 | ||
| 9302 | 2012.04.23 14:45 | buy stop | 4631 | 1.45 | 1.31650 | 1.31450 | 1.32350 | ||
| 9303 | 2012.04.23 14:45 | sell stop | 4632 | 1.45 | 1.31039 | 1.31239 | 1.30339 | ||
| 9304 | 2012.04.23 14:55 | expiration | 4631 | 1.45 | 1.31650 | 1.31450 | 1.32350 | ||
| 9305 | 2012.04.23 14:55 | expiration | 4632 | 1.45 | 1.31039 | 1.31239 | 1.30339 | ||
| 9306 | 2012.04.23 15:00 | buy stop | 4633 | 1.45 | 1.31707 | 1.31507 | 1.32407 | ||
| 9307 | 2012.04.23 15:00 | sell stop | 4634 | 1.45 | 1.31096 | 1.31296 | 1.30396 | ||
| 9308 | 2012.04.23 15:10 | expiration | 4633 | 1.45 | 1.31707 | 1.31507 | 1.32407 | ||
| 9309 | 2012.04.23 15:10 | expiration | 4634 | 1.45 | 1.31096 | 1.31296 | 1.30396 | ||
| 9310 | 2012.04.23 15:15 | buy stop | 4635 | 1.45 | 1.31631 | 1.31431 | 1.32331 | ||
| 9311 | 2012.04.23 15:15 | sell stop | 4636 | 1.45 | 1.31020 | 1.31220 | 1.30320 | ||
| 9312 | 2012.04.23 15:25 | expiration | 4635 | 1.45 | 1.31631 | 1.31431 | 1.32331 | ||
| 9313 | 2012.04.23 15:25 | expiration | 4636 | 1.45 | 1.31020 | 1.31220 | 1.30320 | ||
| 9314 | 2012.04.23 15:30 | buy stop | 4637 | 1.45 | 1.31530 | 1.31330 | 1.32230 | ||
| 9315 | 2012.04.23 15:30 | sell stop | 4638 | 1.45 | 1.30919 | 1.31119 | 1.30219 | ||
| 9316 | 2012.04.23 15:40 | expiration | 4637 | 1.45 | 1.31530 | 1.31330 | 1.32230 | ||
| 9317 | 2012.04.23 15:40 | expiration | 4638 | 1.45 | 1.30919 | 1.31119 | 1.30219 | ||
| 9318 | 2012.04.23 15:45 | buy stop | 4639 | 1.45 | 1.31636 | 1.31436 | 1.32336 | ||
| 9319 | 2012.04.23 15:45 | sell stop | 4640 | 1.45 | 1.31025 | 1.31225 | 1.30325 | ||
| 9320 | 2012.04.23 15:55 | expiration | 4639 | 1.45 | 1.31636 | 1.31436 | 1.32336 | ||
| 9321 | 2012.04.23 15:55 | expiration | 4640 | 1.45 | 1.31025 | 1.31225 | 1.30325 | ||
| 9322 | 2012.04.23 16:00 | buy stop | 4641 | 1.45 | 1.31607 | 1.31407 | 1.32307 | ||
| 9323 | 2012.04.23 16:00 | sell stop | 4642 | 1.45 | 1.30996 | 1.31196 | 1.30296 | ||
| 9324 | 2012.04.23 16:10 | expiration | 4641 | 1.45 | 1.31607 | 1.31407 | 1.32307 | ||
| 9325 | 2012.04.23 16:10 | expiration | 4642 | 1.45 | 1.30996 | 1.31196 | 1.30296 | ||
| 9326 | 2012.04.23 16:15 | buy stop | 4643 | 1.45 | 1.31594 | 1.31394 | 1.32294 | ||
| 9327 | 2012.04.23 16:15 | sell stop | 4644 | 1.45 | 1.30983 | 1.31183 | 1.30283 | ||
| 9328 | 2012.04.23 16:25 | expiration | 4643 | 1.45 | 1.31594 | 1.31394 | 1.32294 | ||
| 9329 | 2012.04.23 16:25 | expiration | 4644 | 1.45 | 1.30983 | 1.31183 | 1.30283 | ||
| 9330 | 2012.04.23 16:30 | buy stop | 4645 | 1.45 | 1.31657 | 1.31457 | 1.32357 | ||
| 9331 | 2012.04.23 16:30 | sell stop | 4646 | 1.45 | 1.31046 | 1.31246 | 1.30346 | ||
| 9332 | 2012.04.23 16:40 | expiration | 4645 | 1.45 | 1.31657 | 1.31457 | 1.32357 | ||
| 9333 | 2012.04.23 16:40 | expiration | 4646 | 1.45 | 1.31046 | 1.31246 | 1.30346 | ||
| 9334 | 2012.04.23 16:45 | buy stop | 4647 | 1.45 | 1.31718 | 1.31518 | 1.32418 | ||
| 9335 | 2012.04.23 16:45 | sell stop | 4648 | 1.45 | 1.31107 | 1.31307 | 1.30407 | ||
| 9336 | 2012.04.23 16:55 | expiration | 4647 | 1.45 | 1.31718 | 1.31518 | 1.32418 | ||
| 9337 | 2012.04.23 16:55 | expiration | 4648 | 1.45 | 1.31107 | 1.31307 | 1.30407 | ||
| 9338 | 2012.04.23 17:00 | buy stop | 4649 | 1.45 | 1.31695 | 1.31495 | 1.32395 | ||
| 9339 | 2012.04.23 17:00 | sell stop | 4650 | 1.45 | 1.31084 | 1.31284 | 1.30384 | ||
| 9340 | 2012.04.23 17:10 | expiration | 4649 | 1.45 | 1.31695 | 1.31495 | 1.32395 | ||
| 9341 | 2012.04.23 17:10 | expiration | 4650 | 1.45 | 1.31084 | 1.31284 | 1.30384 | ||
| 9342 | 2012.04.23 17:15 | buy stop | 4651 | 1.45 | 1.31555 | 1.31355 | 1.32255 | ||
| 9343 | 2012.04.23 17:15 | sell stop | 4652 | 1.45 | 1.30944 | 1.31144 | 1.30244 | ||
| 9344 | 2012.04.23 17:25 | expiration | 4651 | 1.45 | 1.31555 | 1.31355 | 1.32255 | ||
| 9345 | 2012.04.23 17:25 | expiration | 4652 | 1.45 | 1.30944 | 1.31144 | 1.30244 | ||
| 9346 | 2012.04.23 17:30 | buy stop | 4653 | 1.45 | 1.31419 | 1.31219 | 1.32119 | ||
| 9347 | 2012.04.23 17:30 | sell stop | 4654 | 1.45 | 1.30808 | 1.31008 | 1.30108 | ||
| 9348 | 2012.04.23 17:40 | expiration | 4653 | 1.45 | 1.31419 | 1.31219 | 1.32119 | ||
| 9349 | 2012.04.23 17:40 | expiration | 4654 | 1.45 | 1.30808 | 1.31008 | 1.30108 | ||
| 9350 | 2012.04.23 17:45 | buy stop | 4655 | 1.45 | 1.31481 | 1.31281 | 1.32181 | ||
| 9351 | 2012.04.23 17:45 | sell stop | 4656 | 1.45 | 1.30870 | 1.31070 | 1.30170 | ||
| 9352 | 2012.04.23 17:55 | expiration | 4655 | 1.45 | 1.31481 | 1.31281 | 1.32181 | ||
| 9353 | 2012.04.23 17:55 | expiration | 4656 | 1.45 | 1.30870 | 1.31070 | 1.30170 | ||
| 9354 | 2012.04.23 18:00 | buy stop | 4657 | 1.45 | 1.31547 | 1.31347 | 1.32247 | ||
| 9355 | 2012.04.23 18:00 | sell stop | 4658 | 1.45 | 1.30936 | 1.31136 | 1.30236 | ||
| 9356 | 2012.04.23 18:10 | expiration | 4657 | 1.45 | 1.31547 | 1.31347 | 1.32247 | ||
| 9357 | 2012.04.23 18:10 | expiration | 4658 | 1.45 | 1.30936 | 1.31136 | 1.30236 | ||
| 9358 | 2012.04.23 18:15 | buy stop | 4659 | 1.45 | 1.31538 | 1.31338 | 1.32238 | ||
| 9359 | 2012.04.23 18:15 | sell stop | 4660 | 1.45 | 1.30927 | 1.31127 | 1.30227 | ||
| 9360 | 2012.04.23 18:25 | expiration | 4659 | 1.45 | 1.31538 | 1.31338 | 1.32238 | ||
| 9361 | 2012.04.23 18:25 | expiration | 4660 | 1.45 | 1.30927 | 1.31127 | 1.30227 | ||
| 9362 | 2012.04.23 18:30 | buy stop | 4661 | 1.45 | 1.31595 | 1.31395 | 1.32295 | ||
| 9363 | 2012.04.23 18:30 | sell stop | 4662 | 1.45 | 1.30984 | 1.31184 | 1.30284 | ||
| 9364 | 2012.04.23 18:40 | expiration | 4661 | 1.45 | 1.31595 | 1.31395 | 1.32295 | ||
| 9365 | 2012.04.23 18:40 | expiration | 4662 | 1.45 | 1.30984 | 1.31184 | 1.30284 | ||
| 9366 | 2012.04.23 18:45 | buy stop | 4663 | 1.45 | 1.31639 | 1.31439 | 1.32339 | ||
| 9367 | 2012.04.23 18:45 | sell stop | 4664 | 1.45 | 1.31028 | 1.31228 | 1.30328 | ||
| 9368 | 2012.04.23 18:55 | expiration | 4663 | 1.45 | 1.31639 | 1.31439 | 1.32339 | ||
| 9369 | 2012.04.23 18:55 | expiration | 4664 | 1.45 | 1.31028 | 1.31228 | 1.30328 | ||
| 9370 | 2012.04.23 19:00 | buy stop | 4665 | 1.45 | 1.31593 | 1.31393 | 1.32293 | ||
| 9371 | 2012.04.23 19:00 | sell stop | 4666 | 1.45 | 1.30982 | 1.31182 | 1.30282 | ||
| 9372 | 2012.04.23 19:10 | expiration | 4665 | 1.45 | 1.31593 | 1.31393 | 1.32293 | ||
| 9373 | 2012.04.23 19:10 | expiration | 4666 | 1.45 | 1.30982 | 1.31182 | 1.30282 | ||
| 9374 | 2012.04.23 19:15 | buy stop | 4667 | 1.45 | 1.31600 | 1.31400 | 1.32300 | ||
| 9375 | 2012.04.23 19:15 | sell stop | 4668 | 1.45 | 1.30989 | 1.31189 | 1.30289 | ||
| 9376 | 2012.04.23 19:25 | expiration | 4667 | 1.45 | 1.31600 | 1.31400 | 1.32300 | ||
| 9377 | 2012.04.23 19:25 | expiration | 4668 | 1.45 | 1.30989 | 1.31189 | 1.30289 | ||
| 9378 | 2012.04.23 19:30 | buy stop | 4669 | 1.45 | 1.31652 | 1.31452 | 1.32352 | ||
| 9379 | 2012.04.23 19:30 | sell stop | 4670 | 1.45 | 1.31041 | 1.31241 | 1.30341 | ||
| 9380 | 2012.04.23 19:40 | expiration | 4669 | 1.45 | 1.31652 | 1.31452 | 1.32352 | ||
| 9381 | 2012.04.23 19:40 | expiration | 4670 | 1.45 | 1.31041 | 1.31241 | 1.30341 | ||
| 9382 | 2012.04.23 19:45 | buy stop | 4671 | 1.45 | 1.31658 | 1.31458 | 1.32358 | ||
| 9383 | 2012.04.23 19:45 | sell stop | 4672 | 1.45 | 1.31047 | 1.31247 | 1.30347 | ||
| 9384 | 2012.04.23 19:55 | expiration | 4671 | 1.45 | 1.31658 | 1.31458 | 1.32358 | ||
| 9385 | 2012.04.23 19:55 | expiration | 4672 | 1.45 | 1.31047 | 1.31247 | 1.30347 | ||
| 9386 | 2012.04.23 20:00 | buy stop | 4673 | 1.45 | 1.31667 | 1.31467 | 1.32367 | ||
| 9387 | 2012.04.23 20:00 | sell stop | 4674 | 1.45 | 1.31056 | 1.31256 | 1.30356 | ||
| 9388 | 2012.04.23 20:10 | expiration | 4673 | 1.45 | 1.31667 | 1.31467 | 1.32367 | ||
| 9389 | 2012.04.23 20:10 | expiration | 4674 | 1.45 | 1.31056 | 1.31256 | 1.30356 | ||
| 9390 | 2012.04.23 20:15 | buy stop | 4675 | 1.45 | 1.31679 | 1.31479 | 1.32379 | ||
| 9391 | 2012.04.23 20:15 | sell stop | 4676 | 1.45 | 1.31068 | 1.31268 | 1.30368 | ||
| 9392 | 2012.04.23 20:25 | expiration | 4675 | 1.45 | 1.31679 | 1.31479 | 1.32379 | ||
| 9393 | 2012.04.23 20:25 | expiration | 4676 | 1.45 | 1.31068 | 1.31268 | 1.30368 | ||
| 9394 | 2012.04.23 20:30 | buy stop | 4677 | 1.45 | 1.31689 | 1.31489 | 1.32389 | ||
| 9395 | 2012.04.23 20:30 | sell stop | 4678 | 1.45 | 1.31078 | 1.31278 | 1.30378 | ||
| 9396 | 2012.04.23 20:40 | expiration | 4677 | 1.45 | 1.31689 | 1.31489 | 1.32389 | ||
| 9397 | 2012.04.23 20:40 | expiration | 4678 | 1.45 | 1.31078 | 1.31278 | 1.30378 | ||
| 9398 | 2012.04.23 20:45 | buy stop | 4679 | 1.45 | 1.31666 | 1.31466 | 1.32366 | ||
| 9399 | 2012.04.23 20:45 | sell stop | 4680 | 1.45 | 1.31055 | 1.31255 | 1.30355 | ||
| 9400 | 2012.04.23 20:55 | expiration | 4679 | 1.45 | 1.31666 | 1.31466 | 1.32366 | ||
| 9401 | 2012.04.23 20:55 | expiration | 4680 | 1.45 | 1.31055 | 1.31255 | 1.30355 | ||
| 9402 | 2012.04.23 21:00 | buy stop | 4681 | 1.45 | 1.31655 | 1.31455 | 1.32355 | ||
| 9403 | 2012.04.23 21:00 | sell stop | 4682 | 1.45 | 1.31044 | 1.31244 | 1.30344 | ||
| 9404 | 2012.04.23 21:10 | expiration | 4681 | 1.45 | 1.31655 | 1.31455 | 1.32355 | ||
| 9405 | 2012.04.23 21:10 | expiration | 4682 | 1.45 | 1.31044 | 1.31244 | 1.30344 | ||
| 9406 | 2012.04.23 21:15 | buy stop | 4683 | 1.45 | 1.31665 | 1.31465 | 1.32365 | ||
| 9407 | 2012.04.23 21:15 | sell stop | 4684 | 1.45 | 1.31054 | 1.31254 | 1.30354 | ||
| 9408 | 2012.04.23 21:25 | expiration | 4683 | 1.45 | 1.31665 | 1.31465 | 1.32365 | ||
| 9409 | 2012.04.23 21:25 | expiration | 4684 | 1.45 | 1.31054 | 1.31254 | 1.30354 | ||
| 9410 | 2012.04.23 21:30 | buy stop | 4685 | 1.45 | 1.31704 | 1.31504 | 1.32404 | ||
| 9411 | 2012.04.23 21:30 | sell stop | 4686 | 1.45 | 1.31093 | 1.31293 | 1.30393 | ||
| 9412 | 2012.04.23 21:40 | expiration | 4685 | 1.45 | 1.31704 | 1.31504 | 1.32404 | ||
| 9413 | 2012.04.23 21:40 | expiration | 4686 | 1.45 | 1.31093 | 1.31293 | 1.30393 | ||
| 9414 | 2012.04.23 21:45 | buy stop | 4687 | 1.45 | 1.31748 | 1.31548 | 1.32448 | ||
| 9415 | 2012.04.23 21:45 | sell stop | 4688 | 1.45 | 1.31137 | 1.31337 | 1.30437 | ||
| 9416 | 2012.04.23 21:55 | expiration | 4687 | 1.45 | 1.31748 | 1.31548 | 1.32448 | ||
| 9417 | 2012.04.23 21:55 | expiration | 4688 | 1.45 | 1.31137 | 1.31337 | 1.30437 | ||
| 9418 | 2012.04.24 14:00 | buy stop | 4689 | 1.45 | 1.31932 | 1.31732 | 1.32632 | ||
| 9419 | 2012.04.24 14:00 | sell stop | 4690 | 1.45 | 1.31321 | 1.31521 | 1.30621 | ||
| 9420 | 2012.04.24 14:10 | expiration | 4689 | 1.45 | 1.31932 | 1.31732 | 1.32632 | ||
| 9421 | 2012.04.24 14:10 | expiration | 4690 | 1.45 | 1.31321 | 1.31521 | 1.30621 | ||
| 9422 | 2012.04.24 14:15 | buy stop | 4691 | 1.45 | 1.32009 | 1.31809 | 1.32709 | ||
| 9423 | 2012.04.24 14:15 | sell stop | 4692 | 1.45 | 1.31398 | 1.31598 | 1.30698 | ||
| 9424 | 2012.04.24 14:25 | expiration | 4691 | 1.45 | 1.32009 | 1.31809 | 1.32709 | ||
| 9425 | 2012.04.24 14:25 | expiration | 4692 | 1.45 | 1.31398 | 1.31598 | 1.30698 | ||
| 9426 | 2012.04.24 14:30 | buy stop | 4693 | 1.45 | 1.31988 | 1.31788 | 1.32688 | ||
| 9427 | 2012.04.24 14:30 | sell stop | 4694 | 1.45 | 1.31377 | 1.31577 | 1.30677 | ||
| 9428 | 2012.04.24 14:40 | expiration | 4693 | 1.45 | 1.31988 | 1.31788 | 1.32688 | ||
| 9429 | 2012.04.24 14:40 | expiration | 4694 | 1.45 | 1.31377 | 1.31577 | 1.30677 | ||
| 9430 | 2012.04.24 14:45 | buy stop | 4695 | 1.45 | 1.32043 | 1.31843 | 1.32743 | ||
| 9431 | 2012.04.24 14:45 | sell stop | 4696 | 1.45 | 1.31432 | 1.31632 | 1.30732 | ||
| 9432 | 2012.04.24 14:55 | expiration | 4695 | 1.45 | 1.32043 | 1.31843 | 1.32743 | ||
| 9433 | 2012.04.24 14:55 | expiration | 4696 | 1.45 | 1.31432 | 1.31632 | 1.30732 | ||
| 9434 | 2012.04.24 15:00 | buy stop | 4697 | 1.45 | 1.32003 | 1.31803 | 1.32703 | ||
| 9435 | 2012.04.24 15:00 | sell stop | 4698 | 1.45 | 1.31392 | 1.31592 | 1.30692 | ||
| 9436 | 2012.04.24 15:10 | expiration | 4697 | 1.45 | 1.32003 | 1.31803 | 1.32703 | ||
| 9437 | 2012.04.24 15:10 | expiration | 4698 | 1.45 | 1.31392 | 1.31592 | 1.30692 | ||
| 9438 | 2012.04.24 15:15 | buy stop | 4699 | 1.45 | 1.31914 | 1.31714 | 1.32614 | ||
| 9439 | 2012.04.24 15:15 | sell stop | 4700 | 1.45 | 1.31303 | 1.31503 | 1.30603 | ||
| 9440 | 2012.04.24 15:25 | expiration | 4699 | 1.45 | 1.31914 | 1.31714 | 1.32614 | ||
| 9441 | 2012.04.24 15:25 | expiration | 4700 | 1.45 | 1.31303 | 1.31503 | 1.30603 | ||
| 9442 | 2012.04.24 15:30 | buy stop | 4701 | 1.45 | 1.31919 | 1.31719 | 1.32619 | ||
| 9443 | 2012.04.24 15:30 | sell stop | 4702 | 1.45 | 1.31308 | 1.31508 | 1.30608 | ||
| 9444 | 2012.04.24 15:40 | expiration | 4701 | 1.45 | 1.31919 | 1.31719 | 1.32619 | ||
| 9445 | 2012.04.24 15:40 | expiration | 4702 | 1.45 | 1.31308 | 1.31508 | 1.30608 | ||
| 9446 | 2012.04.24 15:45 | buy stop | 4703 | 1.45 | 1.31880 | 1.31680 | 1.32580 | ||
| 9447 | 2012.04.24 15:45 | sell stop | 4704 | 1.45 | 1.31269 | 1.31469 | 1.30569 | ||
| 9448 | 2012.04.24 15:55 | expiration | 4703 | 1.45 | 1.31880 | 1.31680 | 1.32580 | ||
| 9449 | 2012.04.24 15:55 | expiration | 4704 | 1.45 | 1.31269 | 1.31469 | 1.30569 | ||
| 9450 | 2012.04.24 16:00 | buy stop | 4705 | 1.45 | 1.31859 | 1.31659 | 1.32559 | ||
| 9451 | 2012.04.24 16:00 | sell stop | 4706 | 1.45 | 1.31248 | 1.31448 | 1.30548 | ||
| 9452 | 2012.04.24 16:10 | expiration | 4705 | 1.45 | 1.31859 | 1.31659 | 1.32559 | ||
| 9453 | 2012.04.24 16:10 | expiration | 4706 | 1.45 | 1.31248 | 1.31448 | 1.30548 | ||
| 9454 | 2012.04.24 16:15 | buy stop | 4707 | 1.45 | 1.32023 | 1.31823 | 1.32723 | ||
| 9455 | 2012.04.24 16:15 | sell stop | 4708 | 1.45 | 1.31412 | 1.31612 | 1.30712 | ||
| 9456 | 2012.04.24 16:25 | expiration | 4707 | 1.45 | 1.32023 | 1.31823 | 1.32723 | ||
| 9457 | 2012.04.24 16:25 | expiration | 4708 | 1.45 | 1.31412 | 1.31612 | 1.30712 | ||
| 9458 | 2012.04.24 16:30 | buy stop | 4709 | 1.45 | 1.32159 | 1.31959 | 1.32859 | ||
| 9459 | 2012.04.24 16:30 | sell stop | 4710 | 1.45 | 1.31548 | 1.31748 | 1.30848 | ||
| 9460 | 2012.04.24 16:40 | expiration | 4709 | 1.45 | 1.32159 | 1.31959 | 1.32859 | ||
| 9461 | 2012.04.24 16:40 | expiration | 4710 | 1.45 | 1.31548 | 1.31748 | 1.30848 | ||
| 9462 | 2012.04.24 16:45 | buy stop | 4711 | 1.45 | 1.32311 | 1.32111 | 1.33011 | ||
| 9463 | 2012.04.24 16:45 | sell stop | 4712 | 1.45 | 1.31700 | 1.31900 | 1.31000 | ||
| 9464 | 2012.04.24 16:55 | expiration | 4711 | 1.45 | 1.32311 | 1.32111 | 1.33011 | ||
| 9465 | 2012.04.24 16:55 | expiration | 4712 | 1.45 | 1.31700 | 1.31900 | 1.31000 | ||
| 9466 | 2012.04.24 17:00 | buy stop | 4713 | 1.45 | 1.32248 | 1.32048 | 1.32948 | ||
| 9467 | 2012.04.24 17:00 | sell stop | 4714 | 1.45 | 1.31637 | 1.31837 | 1.30937 | ||
| 9468 | 2012.04.24 17:10 | expiration | 4713 | 1.45 | 1.32248 | 1.32048 | 1.32948 | ||
| 9469 | 2012.04.24 17:10 | expiration | 4714 | 1.45 | 1.31637 | 1.31837 | 1.30937 | ||
| 9470 | 2012.04.24 17:15 | buy stop | 4715 | 1.45 | 1.32342 | 1.32142 | 1.33042 | ||
| 9471 | 2012.04.24 17:15 | sell stop | 4716 | 1.45 | 1.31731 | 1.31931 | 1.31031 | ||
| 9472 | 2012.04.24 17:25 | expiration | 4715 | 1.45 | 1.32342 | 1.32142 | 1.33042 | ||
| 9473 | 2012.04.24 17:25 | expiration | 4716 | 1.45 | 1.31731 | 1.31931 | 1.31031 | ||
| 9474 | 2012.04.24 17:30 | buy stop | 4717 | 1.45 | 1.32313 | 1.32113 | 1.33013 | ||
| 9475 | 2012.04.24 17:30 | sell stop | 4718 | 1.45 | 1.31702 | 1.31902 | 1.31002 | ||
| 9476 | 2012.04.24 17:40 | expiration | 4717 | 1.45 | 1.32313 | 1.32113 | 1.33013 | ||
| 9477 | 2012.04.24 17:40 | expiration | 4718 | 1.45 | 1.31702 | 1.31902 | 1.31002 | ||
| 9478 | 2012.04.24 17:45 | buy stop | 4719 | 1.45 | 1.32279 | 1.32079 | 1.32979 | ||
| 9479 | 2012.04.24 17:45 | sell stop | 4720 | 1.45 | 1.31668 | 1.31868 | 1.30968 | ||
| 9480 | 2012.04.24 17:55 | expiration | 4719 | 1.45 | 1.32279 | 1.32079 | 1.32979 | ||
| 9481 | 2012.04.24 17:55 | expiration | 4720 | 1.45 | 1.31668 | 1.31868 | 1.30968 | ||
| 9482 | 2012.04.24 18:00 | buy stop | 4721 | 1.45 | 1.32333 | 1.32133 | 1.33033 | ||
| 9483 | 2012.04.24 18:00 | sell stop | 4722 | 1.45 | 1.31722 | 1.31922 | 1.31022 | ||
| 9484 | 2012.04.24 18:10 | expiration | 4721 | 1.45 | 1.32333 | 1.32133 | 1.33033 | ||
| 9485 | 2012.04.24 18:10 | expiration | 4722 | 1.45 | 1.31722 | 1.31922 | 1.31022 | ||
| 9486 | 2012.04.24 18:15 | buy stop | 4723 | 1.45 | 1.32313 | 1.32113 | 1.33013 | ||
| 9487 | 2012.04.24 18:15 | sell stop | 4724 | 1.45 | 1.31702 | 1.31902 | 1.31002 | ||
| 9488 | 2012.04.24 18:25 | expiration | 4723 | 1.45 | 1.32313 | 1.32113 | 1.33013 | ||
| 9489 | 2012.04.24 18:25 | expiration | 4724 | 1.45 | 1.31702 | 1.31902 | 1.31002 | ||
| 9490 | 2012.04.24 18:30 | buy stop | 4725 | 1.45 | 1.32388 | 1.32188 | 1.33088 | ||
| 9491 | 2012.04.24 18:30 | sell stop | 4726 | 1.45 | 1.31777 | 1.31977 | 1.31077 | ||
| 9492 | 2012.04.24 18:40 | expiration | 4725 | 1.45 | 1.32388 | 1.32188 | 1.33088 | ||
| 9493 | 2012.04.24 18:40 | expiration | 4726 | 1.45 | 1.31777 | 1.31977 | 1.31077 | ||
| 9494 | 2012.04.24 18:45 | buy stop | 4727 | 1.45 | 1.32320 | 1.32120 | 1.33020 | ||
| 9495 | 2012.04.24 18:45 | sell stop | 4728 | 1.45 | 1.31709 | 1.31909 | 1.31009 | ||
| 9496 | 2012.04.24 18:55 | expiration | 4727 | 1.45 | 1.32320 | 1.32120 | 1.33020 | ||
| 9497 | 2012.04.24 18:55 | expiration | 4728 | 1.45 | 1.31709 | 1.31909 | 1.31009 | ||
| 9498 | 2012.04.24 19:00 | buy stop | 4729 | 1.45 | 1.32372 | 1.32172 | 1.33072 | ||
| 9499 | 2012.04.24 19:00 | sell stop | 4730 | 1.45 | 1.31761 | 1.31961 | 1.31061 | ||
| 9500 | 2012.04.24 19:10 | expiration | 4729 | 1.45 | 1.32372 | 1.32172 | 1.33072 | ||
| 9501 | 2012.04.24 19:10 | expiration | 4730 | 1.45 | 1.31761 | 1.31961 | 1.31061 | ||
| 9502 | 2012.04.24 19:15 | buy stop | 4731 | 1.45 | 1.32331 | 1.32131 | 1.33031 | ||
| 9503 | 2012.04.24 19:15 | sell stop | 4732 | 1.45 | 1.31720 | 1.31920 | 1.31020 | ||
| 9504 | 2012.04.24 19:25 | expiration | 4731 | 1.45 | 1.32331 | 1.32131 | 1.33031 | ||
| 9505 | 2012.04.24 19:25 | expiration | 4732 | 1.45 | 1.31720 | 1.31920 | 1.31020 | ||
| 9506 | 2012.04.24 19:30 | buy stop | 4733 | 1.45 | 1.32325 | 1.32125 | 1.33025 | ||
| 9507 | 2012.04.24 19:30 | sell stop | 4734 | 1.45 | 1.31714 | 1.31914 | 1.31014 | ||
| 9508 | 2012.04.24 19:40 | expiration | 4733 | 1.45 | 1.32325 | 1.32125 | 1.33025 | ||
| 9509 | 2012.04.24 19:40 | expiration | 4734 | 1.45 | 1.31714 | 1.31914 | 1.31014 | ||
| 9510 | 2012.04.24 19:45 | buy stop | 4735 | 1.45 | 1.32305 | 1.32105 | 1.33005 | ||
| 9511 | 2012.04.24 19:45 | sell stop | 4736 | 1.45 | 1.31694 | 1.31894 | 1.30994 | ||
| 9512 | 2012.04.24 19:55 | expiration | 4735 | 1.45 | 1.32305 | 1.32105 | 1.33005 | ||
| 9513 | 2012.04.24 19:55 | expiration | 4736 | 1.45 | 1.31694 | 1.31894 | 1.30994 | ||
| 9514 | 2012.04.24 20:00 | buy stop | 4737 | 1.45 | 1.32284 | 1.32084 | 1.32984 | ||
| 9515 | 2012.04.24 20:00 | sell stop | 4738 | 1.45 | 1.31673 | 1.31873 | 1.30973 | ||
| 9516 | 2012.04.24 20:10 | expiration | 4737 | 1.45 | 1.32284 | 1.32084 | 1.32984 | ||
| 9517 | 2012.04.24 20:10 | expiration | 4738 | 1.45 | 1.31673 | 1.31873 | 1.30973 | ||
| 9518 | 2012.04.24 20:15 | buy stop | 4739 | 1.45 | 1.32298 | 1.32098 | 1.32998 | ||
| 9519 | 2012.04.24 20:15 | sell stop | 4740 | 1.45 | 1.31687 | 1.31887 | 1.30987 | ||
| 9520 | 2012.04.24 20:25 | expiration | 4739 | 1.45 | 1.32298 | 1.32098 | 1.32998 | ||
| 9521 | 2012.04.24 20:25 | expiration | 4740 | 1.45 | 1.31687 | 1.31887 | 1.30987 | ||
| 9522 | 2012.04.24 20:30 | buy stop | 4741 | 1.45 | 1.32288 | 1.32088 | 1.32988 | ||
| 9523 | 2012.04.24 20:30 | sell stop | 4742 | 1.45 | 1.31677 | 1.31877 | 1.30977 | ||
| 9524 | 2012.04.24 20:40 | expiration | 4741 | 1.45 | 1.32288 | 1.32088 | 1.32988 | ||
| 9525 | 2012.04.24 20:40 | expiration | 4742 | 1.45 | 1.31677 | 1.31877 | 1.30977 | ||
| 9526 | 2012.04.24 20:45 | buy stop | 4743 | 1.45 | 1.32312 | 1.32112 | 1.33012 | ||
| 9527 | 2012.04.24 20:45 | sell stop | 4744 | 1.45 | 1.31701 | 1.31901 | 1.31001 | ||
| 9528 | 2012.04.24 20:55 | expiration | 4743 | 1.45 | 1.32312 | 1.32112 | 1.33012 | ||
| 9529 | 2012.04.24 20:55 | expiration | 4744 | 1.45 | 1.31701 | 1.31901 | 1.31001 | ||
| 9530 | 2012.04.24 21:00 | buy stop | 4745 | 1.45 | 1.32241 | 1.32041 | 1.32941 | ||
| 9531 | 2012.04.24 21:00 | sell stop | 4746 | 1.45 | 1.31630 | 1.31830 | 1.30930 | ||
| 9532 | 2012.04.24 21:10 | expiration | 4745 | 1.45 | 1.32241 | 1.32041 | 1.32941 | ||
| 9533 | 2012.04.24 21:10 | expiration | 4746 | 1.45 | 1.31630 | 1.31830 | 1.30930 | ||
| 9534 | 2012.04.24 21:15 | buy stop | 4747 | 1.45 | 1.32218 | 1.32018 | 1.32918 | ||
| 9535 | 2012.04.24 21:15 | sell stop | 4748 | 1.45 | 1.31607 | 1.31807 | 1.30907 | ||
| 9536 | 2012.04.24 21:25 | expiration | 4747 | 1.45 | 1.32218 | 1.32018 | 1.32918 | ||
| 9537 | 2012.04.24 21:25 | expiration | 4748 | 1.45 | 1.31607 | 1.31807 | 1.30907 | ||
| 9538 | 2012.04.24 21:30 | buy stop | 4749 | 1.45 | 1.32201 | 1.32001 | 1.32901 | ||
| 9539 | 2012.04.24 21:30 | sell stop | 4750 | 1.45 | 1.31590 | 1.31790 | 1.30890 | ||
| 9540 | 2012.04.24 21:40 | expiration | 4749 | 1.45 | 1.32201 | 1.32001 | 1.32901 | ||
| 9541 | 2012.04.24 21:40 | expiration | 4750 | 1.45 | 1.31590 | 1.31790 | 1.30890 | ||
| 9542 | 2012.04.24 21:45 | buy stop | 4751 | 1.45 | 1.32231 | 1.32031 | 1.32931 | ||
| 9543 | 2012.04.24 21:45 | sell stop | 4752 | 1.45 | 1.31620 | 1.31820 | 1.30920 | ||
| 9544 | 2012.04.24 21:55 | expiration | 4751 | 1.45 | 1.32231 | 1.32031 | 1.32931 | ||
| 9545 | 2012.04.24 21:55 | expiration | 4752 | 1.45 | 1.31620 | 1.31820 | 1.30920 | ||
| 9546 | 2012.04.25 14:00 | buy stop | 4753 | 1.45 | 1.32439 | 1.32239 | 1.33139 | ||
| 9547 | 2012.04.25 14:00 | sell stop | 4754 | 1.45 | 1.31828 | 1.32028 | 1.31128 | ||
| 9548 | 2012.04.25 14:10 | expiration | 4753 | 1.45 | 1.32439 | 1.32239 | 1.33139 | ||
| 9549 | 2012.04.25 14:10 | expiration | 4754 | 1.45 | 1.31828 | 1.32028 | 1.31128 | ||
| 9550 | 2012.04.25 14:15 | buy stop | 4755 | 1.45 | 1.32505 | 1.32305 | 1.33205 | ||
| 9551 | 2012.04.25 14:15 | sell stop | 4756 | 1.45 | 1.31894 | 1.32094 | 1.31194 | ||
| 9552 | 2012.04.25 14:25 | expiration | 4755 | 1.45 | 1.32505 | 1.32305 | 1.33205 | ||
| 9553 | 2012.04.25 14:25 | expiration | 4756 | 1.45 | 1.31894 | 1.32094 | 1.31194 | ||
| 9554 | 2012.04.25 14:30 | buy stop | 4757 | 1.45 | 1.32431 | 1.32231 | 1.33131 | ||
| 9555 | 2012.04.25 14:30 | sell stop | 4758 | 1.45 | 1.31820 | 1.32020 | 1.31120 | ||
| 9556 | 2012.04.25 14:40 | expiration | 4757 | 1.45 | 1.32431 | 1.32231 | 1.33131 | ||
| 9557 | 2012.04.25 14:40 | expiration | 4758 | 1.45 | 1.31820 | 1.32020 | 1.31120 | ||
| 9558 | 2012.04.25 14:45 | buy stop | 4759 | 1.45 | 1.32340 | 1.32140 | 1.33040 | ||
| 9559 | 2012.04.25 14:45 | sell stop | 4760 | 1.45 | 1.31729 | 1.31929 | 1.31029 | ||
| 9560 | 2012.04.25 14:55 | expiration | 4759 | 1.45 | 1.32340 | 1.32140 | 1.33040 | ||
| 9561 | 2012.04.25 14:55 | expiration | 4760 | 1.45 | 1.31729 | 1.31929 | 1.31029 | ||
| 9562 | 2012.04.25 15:00 | buy stop | 4761 | 1.45 | 1.32340 | 1.32140 | 1.33040 | ||
| 9563 | 2012.04.25 15:00 | sell stop | 4762 | 1.45 | 1.31729 | 1.31929 | 1.31029 | ||
| 9564 | 2012.04.25 15:10 | expiration | 4761 | 1.45 | 1.32340 | 1.32140 | 1.33040 | ||
| 9565 | 2012.04.25 15:10 | expiration | 4762 | 1.45 | 1.31729 | 1.31929 | 1.31029 | ||
| 9566 | 2012.04.25 15:15 | buy stop | 4763 | 1.45 | 1.32368 | 1.32168 | 1.33068 | ||
| 9567 | 2012.04.25 15:15 | sell stop | 4764 | 1.45 | 1.31757 | 1.31957 | 1.31057 | ||
| 9568 | 2012.04.25 15:25 | expiration | 4763 | 1.45 | 1.32368 | 1.32168 | 1.33068 | ||
| 9569 | 2012.04.25 15:25 | expiration | 4764 | 1.45 | 1.31757 | 1.31957 | 1.31057 | ||
| 9570 | 2012.04.25 15:30 | buy stop | 4765 | 1.45 | 1.32374 | 1.32174 | 1.33074 | ||
| 9571 | 2012.04.25 15:30 | sell stop | 4766 | 1.45 | 1.31763 | 1.31963 | 1.31063 | ||
| 9572 | 2012.04.25 15:40 | expiration | 4765 | 1.45 | 1.32374 | 1.32174 | 1.33074 | ||
| 9573 | 2012.04.25 15:40 | expiration | 4766 | 1.45 | 1.31763 | 1.31963 | 1.31063 | ||
| 9574 | 2012.04.25 15:45 | buy stop | 4767 | 1.45 | 1.32361 | 1.32161 | 1.33061 | ||
| 9575 | 2012.04.25 15:45 | sell stop | 4768 | 1.45 | 1.31750 | 1.31950 | 1.31050 | ||
| 9576 | 2012.04.25 15:55 | expiration | 4767 | 1.45 | 1.32361 | 1.32161 | 1.33061 | ||
| 9577 | 2012.04.25 15:55 | expiration | 4768 | 1.45 | 1.31750 | 1.31950 | 1.31050 | ||
| 9578 | 2012.04.25 16:00 | buy stop | 4769 | 1.45 | 1.32377 | 1.32177 | 1.33077 | ||
| 9579 | 2012.04.25 16:00 | sell stop | 4770 | 1.45 | 1.31766 | 1.31966 | 1.31066 | ||
| 9580 | 2012.04.25 16:10 | expiration | 4769 | 1.45 | 1.32377 | 1.32177 | 1.33077 | ||
| 9581 | 2012.04.25 16:10 | expiration | 4770 | 1.45 | 1.31766 | 1.31966 | 1.31066 | ||
| 9582 | 2012.04.25 16:15 | buy stop | 4771 | 1.45 | 1.32543 | 1.32343 | 1.33243 | ||
| 9583 | 2012.04.25 16:15 | sell stop | 4772 | 1.45 | 1.31932 | 1.32132 | 1.31232 | ||
| 9584 | 2012.04.25 16:25 | expiration | 4771 | 1.45 | 1.32543 | 1.32343 | 1.33243 | ||
| 9585 | 2012.04.25 16:25 | expiration | 4772 | 1.45 | 1.31932 | 1.32132 | 1.31232 | ||
| 9586 | 2012.04.25 16:30 | buy stop | 4773 | 1.45 | 1.32518 | 1.32318 | 1.33218 | ||
| 9587 | 2012.04.25 16:30 | sell stop | 4774 | 1.45 | 1.31907 | 1.32107 | 1.31207 | ||
| 9588 | 2012.04.25 16:40 | expiration | 4773 | 1.45 | 1.32518 | 1.32318 | 1.33218 | ||
| 9589 | 2012.04.25 16:40 | expiration | 4774 | 1.45 | 1.31907 | 1.32107 | 1.31207 | ||
| 9590 | 2012.04.25 16:45 | buy stop | 4775 | 1.45 | 1.32479 | 1.32279 | 1.33179 | ||
| 9591 | 2012.04.25 16:45 | sell stop | 4776 | 1.45 | 1.31868 | 1.32068 | 1.31168 | ||
| 9592 | 2012.04.25 16:55 | expiration | 4775 | 1.45 | 1.32479 | 1.32279 | 1.33179 | ||
| 9593 | 2012.04.25 16:55 | expiration | 4776 | 1.45 | 1.31868 | 1.32068 | 1.31168 | ||
| 9594 | 2012.04.25 17:00 | buy stop | 4777 | 1.45 | 1.32481 | 1.32281 | 1.33181 | ||
| 9595 | 2012.04.25 17:00 | sell stop | 4778 | 1.45 | 1.31870 | 1.32070 | 1.31170 | ||
| 9596 | 2012.04.25 17:10 | expiration | 4777 | 1.45 | 1.32481 | 1.32281 | 1.33181 | ||
| 9597 | 2012.04.25 17:10 | expiration | 4778 | 1.45 | 1.31870 | 1.32070 | 1.31170 | ||
| 9598 | 2012.04.25 17:15 | buy stop | 4779 | 1.45 | 1.32310 | 1.32110 | 1.33010 | ||
| 9599 | 2012.04.25 17:15 | sell stop | 4780 | 1.45 | 1.31699 | 1.31899 | 1.30999 | ||
| 9600 | 2012.04.25 17:25 | expiration | 4779 | 1.45 | 1.32310 | 1.32110 | 1.33010 | ||
| 9601 | 2012.04.25 17:25 | expiration | 4780 | 1.45 | 1.31699 | 1.31899 | 1.30999 | ||
| 9602 | 2012.04.25 17:30 | buy stop | 4781 | 1.45 | 1.32239 | 1.32039 | 1.32939 | ||
| 9603 | 2012.04.25 17:30 | sell stop | 4782 | 1.45 | 1.31628 | 1.31828 | 1.30928 | ||
| 9604 | 2012.04.25 17:40 | expiration | 4781 | 1.45 | 1.32239 | 1.32039 | 1.32939 | ||
| 9605 | 2012.04.25 17:40 | expiration | 4782 | 1.45 | 1.31628 | 1.31828 | 1.30928 | ||
| 9606 | 2012.04.25 17:45 | buy stop | 4783 | 1.45 | 1.32270 | 1.32070 | 1.32970 | ||
| 9607 | 2012.04.25 17:45 | sell stop | 4784 | 1.45 | 1.31659 | 1.31859 | 1.30959 | ||
| 9608 | 2012.04.25 17:55 | expiration | 4783 | 1.45 | 1.32270 | 1.32070 | 1.32970 | ||
| 9609 | 2012.04.25 17:55 | expiration | 4784 | 1.45 | 1.31659 | 1.31859 | 1.30959 | ||
| 9610 | 2012.04.25 18:00 | buy stop | 4785 | 1.45 | 1.32147 | 1.31947 | 1.32847 | ||
| 9611 | 2012.04.25 18:00 | sell stop | 4786 | 1.45 | 1.31536 | 1.31736 | 1.30836 | ||
| 9612 | 2012.04.25 18:10 | expiration | 4785 | 1.45 | 1.32147 | 1.31947 | 1.32847 | ||
| 9613 | 2012.04.25 18:10 | expiration | 4786 | 1.45 | 1.31536 | 1.31736 | 1.30836 | ||
| 9614 | 2012.04.25 18:15 | buy stop | 4787 | 1.45 | 1.32233 | 1.32033 | 1.32933 | ||
| 9615 | 2012.04.25 18:15 | sell stop | 4788 | 1.45 | 1.31622 | 1.31822 | 1.30922 | ||
| 9616 | 2012.04.25 18:25 | expiration | 4787 | 1.45 | 1.32233 | 1.32033 | 1.32933 | ||
| 9617 | 2012.04.25 18:25 | expiration | 4788 | 1.45 | 1.31622 | 1.31822 | 1.30922 | ||
| 9618 | 2012.04.25 18:30 | buy stop | 4789 | 1.45 | 1.32321 | 1.32121 | 1.33021 | ||
| 9619 | 2012.04.25 18:30 | sell stop | 4790 | 1.45 | 1.31710 | 1.31910 | 1.31010 | ||
| 9620 | 2012.04.25 18:40 | expiration | 4789 | 1.45 | 1.32321 | 1.32121 | 1.33021 | ||
| 9621 | 2012.04.25 18:40 | expiration | 4790 | 1.45 | 1.31710 | 1.31910 | 1.31010 | ||
| 9622 | 2012.04.25 18:45 | buy stop | 4791 | 1.45 | 1.32395 | 1.32195 | 1.33095 | ||
| 9623 | 2012.04.25 18:45 | sell stop | 4792 | 1.45 | 1.31784 | 1.31984 | 1.31084 | ||
| 9624 | 2012.04.25 18:55 | expiration | 4791 | 1.45 | 1.32395 | 1.32195 | 1.33095 | ||
| 9625 | 2012.04.25 18:55 | expiration | 4792 | 1.45 | 1.31784 | 1.31984 | 1.31084 | ||
| 9626 | 2012.04.25 19:00 | buy stop | 4793 | 1.45 | 1.32394 | 1.32194 | 1.33094 | ||
| 9627 | 2012.04.25 19:00 | sell stop | 4794 | 1.45 | 1.31783 | 1.31983 | 1.31083 | ||
| 9628 | 2012.04.25 19:10 | expiration | 4793 | 1.45 | 1.32394 | 1.32194 | 1.33094 | ||
| 9629 | 2012.04.25 19:10 | expiration | 4794 | 1.45 | 1.31783 | 1.31983 | 1.31083 | ||
| 9630 | 2012.04.25 19:15 | buy stop | 4795 | 1.45 | 1.32382 | 1.32182 | 1.33082 | ||
| 9631 | 2012.04.25 19:15 | sell stop | 4796 | 1.45 | 1.31771 | 1.31971 | 1.31071 | ||
| 9632 | 2012.04.25 19:25 | expiration | 4795 | 1.45 | 1.32382 | 1.32182 | 1.33082 | ||
| 9633 | 2012.04.25 19:25 | expiration | 4796 | 1.45 | 1.31771 | 1.31971 | 1.31071 | ||
| 9634 | 2012.04.25 19:30 | buy stop | 4797 | 1.45 | 1.32350 | 1.32150 | 1.33050 | ||
| 9635 | 2012.04.25 19:30 | sell stop | 4798 | 1.45 | 1.31739 | 1.31939 | 1.31039 | ||
| 9636 | 2012.04.25 19:40 | expiration | 4797 | 1.45 | 1.32350 | 1.32150 | 1.33050 | ||
| 9637 | 2012.04.25 19:40 | expiration | 4798 | 1.45 | 1.31739 | 1.31939 | 1.31039 | ||
| 9638 | 2012.04.25 19:45 | buy stop | 4799 | 1.45 | 1.32260 | 1.32060 | 1.32960 | ||
| 9639 | 2012.04.25 19:45 | sell stop | 4800 | 1.45 | 1.31649 | 1.31849 | 1.30949 | ||
| 9640 | 2012.04.25 19:55 | expiration | 4799 | 1.45 | 1.32260 | 1.32060 | 1.32960 | ||
| 9641 | 2012.04.25 19:55 | expiration | 4800 | 1.45 | 1.31649 | 1.31849 | 1.30949 | ||
| 9642 | 2012.04.25 20:00 | buy stop | 4801 | 1.45 | 1.32294 | 1.32094 | 1.32994 | ||
| 9643 | 2012.04.25 20:00 | sell stop | 4802 | 1.45 | 1.31683 | 1.31883 | 1.30983 | ||
| 9644 | 2012.04.25 20:10 | expiration | 4801 | 1.45 | 1.32294 | 1.32094 | 1.32994 | ||
| 9645 | 2012.04.25 20:10 | expiration | 4802 | 1.45 | 1.31683 | 1.31883 | 1.30983 | ||
| 9646 | 2012.04.25 20:15 | buy stop | 4803 | 1.45 | 1.32341 | 1.32141 | 1.33041 | ||
| 9647 | 2012.04.25 20:15 | sell stop | 4804 | 1.45 | 1.31730 | 1.31930 | 1.31030 | ||
| 9648 | 2012.04.25 20:25 | expiration | 4803 | 1.45 | 1.32341 | 1.32141 | 1.33041 | ||
| 9649 | 2012.04.25 20:25 | expiration | 4804 | 1.45 | 1.31730 | 1.31930 | 1.31030 | ||
| 9650 | 2012.04.25 20:30 | buy stop | 4805 | 1.45 | 1.32364 | 1.32164 | 1.33064 | ||
| 9651 | 2012.04.25 20:30 | sell stop | 4806 | 1.45 | 1.31753 | 1.31953 | 1.31053 | ||
| 9652 | 2012.04.25 20:40 | expiration | 4805 | 1.45 | 1.32364 | 1.32164 | 1.33064 | ||
| 9653 | 2012.04.25 20:40 | expiration | 4806 | 1.45 | 1.31753 | 1.31953 | 1.31053 | ||
| 9654 | 2012.04.25 20:45 | buy stop | 4807 | 1.45 | 1.32314 | 1.32114 | 1.33014 | ||
| 9655 | 2012.04.25 20:45 | sell stop | 4808 | 1.45 | 1.31703 | 1.31903 | 1.31003 | ||
| 9656 | 2012.04.25 20:55 | expiration | 4807 | 1.45 | 1.32314 | 1.32114 | 1.33014 | ||
| 9657 | 2012.04.25 20:55 | expiration | 4808 | 1.45 | 1.31703 | 1.31903 | 1.31003 | ||
| 9658 | 2012.04.25 21:00 | buy stop | 4809 | 1.45 | 1.32297 | 1.32097 | 1.32997 | ||
| 9659 | 2012.04.25 21:00 | sell stop | 4810 | 1.45 | 1.31686 | 1.31886 | 1.30986 | ||
| 9660 | 2012.04.25 21:10 | expiration | 4809 | 1.45 | 1.32297 | 1.32097 | 1.32997 | ||
| 9661 | 2012.04.25 21:10 | expiration | 4810 | 1.45 | 1.31686 | 1.31886 | 1.30986 | ||
| 9662 | 2012.04.25 21:15 | buy stop | 4811 | 1.45 | 1.32189 | 1.31989 | 1.32889 | ||
| 9663 | 2012.04.25 21:15 | sell stop | 4812 | 1.45 | 1.31578 | 1.31778 | 1.30878 | ||
| 9664 | 2012.04.25 21:24 | buy | 4811 | 1.45 | 1.32189 | 1.31989 | 1.32889 | ||
| 9665 | 2012.04.25 21:25 | expiration | 4812 | 1.45 | 1.31578 | 1.31778 | 1.30878 | ||
| 9666 | 2012.04.26 10:35 | modify | 4811 | 1.45 | 1.32189 | 1.32189 | 1.32889 | ||
| 9667 | 2012.04.26 13:00 | s/l | 4811 | 1.45 | 1.32189 | 1.32189 | 1.32889 | -13.92 | 14482.26 |
| 9668 | 2012.04.26 14:00 | buy stop | 4813 | 1.45 | 1.32407 | 1.32207 | 1.33107 | ||
| 9669 | 2012.04.26 14:00 | sell stop | 4814 | 1.45 | 1.31796 | 1.31996 | 1.31096 | ||
| 9670 | 2012.04.26 14:10 | expiration | 4813 | 1.45 | 1.32407 | 1.32207 | 1.33107 | ||
| 9671 | 2012.04.26 14:10 | expiration | 4814 | 1.45 | 1.31796 | 1.31996 | 1.31096 | ||
| 9672 | 2012.04.26 14:15 | buy stop | 4815 | 1.45 | 1.32437 | 1.32237 | 1.33137 | ||
| 9673 | 2012.04.26 14:15 | sell stop | 4816 | 1.45 | 1.31826 | 1.32026 | 1.31126 | ||
| 9674 | 2012.04.26 14:25 | expiration | 4815 | 1.45 | 1.32437 | 1.32237 | 1.33137 | ||
| 9675 | 2012.04.26 14:25 | expiration | 4816 | 1.45 | 1.31826 | 1.32026 | 1.31126 | ||
| 9676 | 2012.04.26 14:30 | buy stop | 4817 | 1.45 | 1.32345 | 1.32145 | 1.33045 | ||
| 9677 | 2012.04.26 14:30 | sell stop | 4818 | 1.45 | 1.31734 | 1.31934 | 1.31034 | ||
| 9678 | 2012.04.26 14:40 | expiration | 4817 | 1.45 | 1.32345 | 1.32145 | 1.33045 | ||
| 9679 | 2012.04.26 14:40 | expiration | 4818 | 1.45 | 1.31734 | 1.31934 | 1.31034 | ||
| 9680 | 2012.04.26 14:45 | buy stop | 4819 | 1.45 | 1.32436 | 1.32236 | 1.33136 | ||
| 9681 | 2012.04.26 14:45 | sell stop | 4820 | 1.45 | 1.31825 | 1.32025 | 1.31125 | ||
| 9682 | 2012.04.26 14:55 | expiration | 4819 | 1.45 | 1.32436 | 1.32236 | 1.33136 | ||
| 9683 | 2012.04.26 14:55 | expiration | 4820 | 1.45 | 1.31825 | 1.32025 | 1.31125 | ||
| 9684 | 2012.04.26 15:00 | buy stop | 4821 | 1.45 | 1.32464 | 1.32264 | 1.33164 | ||
| 9685 | 2012.04.26 15:00 | sell stop | 4822 | 1.45 | 1.31853 | 1.32053 | 1.31153 | ||
| 9686 | 2012.04.26 15:10 | expiration | 4821 | 1.45 | 1.32464 | 1.32264 | 1.33164 | ||
| 9687 | 2012.04.26 15:10 | expiration | 4822 | 1.45 | 1.31853 | 1.32053 | 1.31153 | ||
| 9688 | 2012.04.26 15:15 | buy stop | 4823 | 1.45 | 1.32468 | 1.32268 | 1.33168 | ||
| 9689 | 2012.04.26 15:15 | sell stop | 4824 | 1.45 | 1.31857 | 1.32057 | 1.31157 | ||
| 9690 | 2012.04.26 15:25 | expiration | 4823 | 1.45 | 1.32468 | 1.32268 | 1.33168 | ||
| 9691 | 2012.04.26 15:25 | expiration | 4824 | 1.45 | 1.31857 | 1.32057 | 1.31157 | ||
| 9692 | 2012.04.26 15:30 | buy stop | 4825 | 1.45 | 1.32387 | 1.32187 | 1.33087 | ||
| 9693 | 2012.04.26 15:30 | sell stop | 4826 | 1.45 | 1.31776 | 1.31976 | 1.31076 | ||
| 9694 | 2012.04.26 15:40 | expiration | 4825 | 1.45 | 1.32387 | 1.32187 | 1.33087 | ||
| 9695 | 2012.04.26 15:40 | expiration | 4826 | 1.45 | 1.31776 | 1.31976 | 1.31076 | ||
| 9696 | 2012.04.26 15:45 | buy stop | 4827 | 1.45 | 1.32429 | 1.32229 | 1.33129 | ||
| 9697 | 2012.04.26 15:45 | sell stop | 4828 | 1.45 | 1.31818 | 1.32018 | 1.31118 | ||
| 9698 | 2012.04.26 15:55 | expiration | 4827 | 1.45 | 1.32429 | 1.32229 | 1.33129 | ||
| 9699 | 2012.04.26 15:55 | expiration | 4828 | 1.45 | 1.31818 | 1.32018 | 1.31118 | ||
| 9700 | 2012.04.26 16:00 | buy stop | 4829 | 1.45 | 1.32436 | 1.32236 | 1.33136 | ||
| 9701 | 2012.04.26 16:00 | sell stop | 4830 | 1.45 | 1.31825 | 1.32025 | 1.31125 | ||
| 9702 | 2012.04.26 16:10 | expiration | 4829 | 1.45 | 1.32436 | 1.32236 | 1.33136 | ||
| 9703 | 2012.04.26 16:10 | expiration | 4830 | 1.45 | 1.31825 | 1.32025 | 1.31125 | ||
| 9704 | 2012.04.26 16:15 | buy stop | 4831 | 1.45 | 1.32391 | 1.32191 | 1.33091 | ||
| 9705 | 2012.04.26 16:15 | sell stop | 4832 | 1.45 | 1.31780 | 1.31980 | 1.31080 | ||
| 9706 | 2012.04.26 16:25 | expiration | 4831 | 1.45 | 1.32391 | 1.32191 | 1.33091 | ||
| 9707 | 2012.04.26 16:25 | expiration | 4832 | 1.45 | 1.31780 | 1.31980 | 1.31080 | ||
| 9708 | 2012.04.26 16:30 | buy stop | 4833 | 1.45 | 1.32486 | 1.32286 | 1.33186 | ||
| 9709 | 2012.04.26 16:30 | sell stop | 4834 | 1.45 | 1.31875 | 1.32075 | 1.31175 | ||
| 9710 | 2012.04.26 16:40 | expiration | 4833 | 1.45 | 1.32486 | 1.32286 | 1.33186 | ||
| 9711 | 2012.04.26 16:40 | expiration | 4834 | 1.45 | 1.31875 | 1.32075 | 1.31175 | ||
| 9712 | 2012.04.26 16:45 | buy stop | 4835 | 1.45 | 1.32433 | 1.32233 | 1.33133 | ||
| 9713 | 2012.04.26 16:45 | sell stop | 4836 | 1.45 | 1.31822 | 1.32022 | 1.31122 | ||
| 9714 | 2012.04.26 16:55 | expiration | 4835 | 1.45 | 1.32433 | 1.32233 | 1.33133 | ||
| 9715 | 2012.04.26 16:55 | expiration | 4836 | 1.45 | 1.31822 | 1.32022 | 1.31122 | ||
| 9716 | 2012.04.26 17:00 | buy stop | 4837 | 1.45 | 1.32445 | 1.32245 | 1.33145 | ||
| 9717 | 2012.04.26 17:00 | sell stop | 4838 | 1.45 | 1.31834 | 1.32034 | 1.31134 | ||
| 9718 | 2012.04.26 17:10 | expiration | 4837 | 1.45 | 1.32445 | 1.32245 | 1.33145 | ||
| 9719 | 2012.04.26 17:10 | expiration | 4838 | 1.45 | 1.31834 | 1.32034 | 1.31134 | ||
| 9720 | 2012.04.26 17:15 | buy stop | 4839 | 1.45 | 1.32672 | 1.32472 | 1.33372 | ||
| 9721 | 2012.04.26 17:15 | sell stop | 4840 | 1.45 | 1.32061 | 1.32261 | 1.31361 | ||
| 9722 | 2012.04.26 17:25 | expiration | 4839 | 1.45 | 1.32672 | 1.32472 | 1.33372 | ||
| 9723 | 2012.04.26 17:25 | expiration | 4840 | 1.45 | 1.32061 | 1.32261 | 1.31361 | ||
| 9724 | 2012.04.26 17:30 | buy stop | 4841 | 1.45 | 1.32747 | 1.32547 | 1.33447 | ||
| 9725 | 2012.04.26 17:30 | sell stop | 4842 | 1.45 | 1.32136 | 1.32336 | 1.31436 | ||
| 9726 | 2012.04.26 17:40 | expiration | 4841 | 1.45 | 1.32747 | 1.32547 | 1.33447 | ||
| 9727 | 2012.04.26 17:40 | expiration | 4842 | 1.45 | 1.32136 | 1.32336 | 1.31436 | ||
| 9728 | 2012.04.26 17:45 | buy stop | 4843 | 1.45 | 1.32686 | 1.32486 | 1.33386 | ||
| 9729 | 2012.04.26 17:45 | sell stop | 4844 | 1.45 | 1.32075 | 1.32275 | 1.31375 | ||
| 9730 | 2012.04.26 17:55 | expiration | 4843 | 1.45 | 1.32686 | 1.32486 | 1.33386 | ||
| 9731 | 2012.04.26 17:55 | expiration | 4844 | 1.45 | 1.32075 | 1.32275 | 1.31375 | ||
| 9732 | 2012.04.26 18:00 | buy stop | 4845 | 1.45 | 1.32601 | 1.32401 | 1.33301 | ||
| 9733 | 2012.04.26 18:00 | sell stop | 4846 | 1.45 | 1.31990 | 1.32190 | 1.31290 | ||
| 9734 | 2012.04.26 18:10 | expiration | 4845 | 1.45 | 1.32601 | 1.32401 | 1.33301 | ||
| 9735 | 2012.04.26 18:10 | expiration | 4846 | 1.45 | 1.31990 | 1.32190 | 1.31290 | ||
| 9736 | 2012.04.26 18:15 | buy stop | 4847 | 1.45 | 1.32602 | 1.32402 | 1.33302 | ||
| 9737 | 2012.04.26 18:15 | sell stop | 4848 | 1.45 | 1.31991 | 1.32191 | 1.31291 | ||
| 9738 | 2012.04.26 18:25 | expiration | 4847 | 1.45 | 1.32602 | 1.32402 | 1.33302 | ||
| 9739 | 2012.04.26 18:25 | expiration | 4848 | 1.45 | 1.31991 | 1.32191 | 1.31291 | ||
| 9740 | 2012.04.26 18:30 | buy stop | 4849 | 1.45 | 1.32689 | 1.32489 | 1.33389 | ||
| 9741 | 2012.04.26 18:30 | sell stop | 4850 | 1.45 | 1.32078 | 1.32278 | 1.31378 | ||
| 9742 | 2012.04.26 18:40 | expiration | 4849 | 1.45 | 1.32689 | 1.32489 | 1.33389 | ||
| 9743 | 2012.04.26 18:40 | expiration | 4850 | 1.45 | 1.32078 | 1.32278 | 1.31378 | ||
| 9744 | 2012.04.26 18:45 | buy stop | 4851 | 1.45 | 1.32651 | 1.32451 | 1.33351 | ||
| 9745 | 2012.04.26 18:45 | sell stop | 4852 | 1.45 | 1.32040 | 1.32240 | 1.31340 | ||
| 9746 | 2012.04.26 18:55 | expiration | 4851 | 1.45 | 1.32651 | 1.32451 | 1.33351 | ||
| 9747 | 2012.04.26 18:55 | expiration | 4852 | 1.45 | 1.32040 | 1.32240 | 1.31340 | ||
| 9748 | 2012.04.26 19:00 | buy stop | 4853 | 1.45 | 1.32618 | 1.32418 | 1.33318 | ||
| 9749 | 2012.04.26 19:00 | sell stop | 4854 | 1.45 | 1.32007 | 1.32207 | 1.31307 | ||
| 9750 | 2012.04.26 19:10 | expiration | 4853 | 1.45 | 1.32618 | 1.32418 | 1.33318 | ||
| 9751 | 2012.04.26 19:10 | expiration | 4854 | 1.45 | 1.32007 | 1.32207 | 1.31307 | ||
| 9752 | 2012.04.26 19:15 | buy stop | 4855 | 1.45 | 1.32547 | 1.32347 | 1.33247 | ||
| 9753 | 2012.04.26 19:15 | sell stop | 4856 | 1.45 | 1.31936 | 1.32136 | 1.31236 | ||
| 9754 | 2012.04.26 19:25 | expiration | 4855 | 1.45 | 1.32547 | 1.32347 | 1.33247 | ||
| 9755 | 2012.04.26 19:25 | expiration | 4856 | 1.45 | 1.31936 | 1.32136 | 1.31236 | ||
| 9756 | 2012.04.26 19:30 | buy stop | 4857 | 1.45 | 1.32554 | 1.32354 | 1.33254 | ||
| 9757 | 2012.04.26 19:30 | sell stop | 4858 | 1.45 | 1.31943 | 1.32143 | 1.31243 | ||
| 9758 | 2012.04.26 19:40 | expiration | 4857 | 1.45 | 1.32554 | 1.32354 | 1.33254 | ||
| 9759 | 2012.04.26 19:40 | expiration | 4858 | 1.45 | 1.31943 | 1.32143 | 1.31243 | ||
| 9760 | 2012.04.26 19:45 | buy stop | 4859 | 1.45 | 1.32612 | 1.32412 | 1.33312 | ||
| 9761 | 2012.04.26 19:45 | sell stop | 4860 | 1.45 | 1.32001 | 1.32201 | 1.31301 | ||
| 9762 | 2012.04.26 19:55 | expiration | 4859 | 1.45 | 1.32612 | 1.32412 | 1.33312 | ||
| 9763 | 2012.04.26 19:55 | expiration | 4860 | 1.45 | 1.32001 | 1.32201 | 1.31301 | ||
| 9764 | 2012.04.26 20:00 | buy stop | 4861 | 1.45 | 1.32658 | 1.32458 | 1.33358 | ||
| 9765 | 2012.04.26 20:00 | sell stop | 4862 | 1.45 | 1.32047 | 1.32247 | 1.31347 | ||
| 9766 | 2012.04.26 20:10 | expiration | 4861 | 1.45 | 1.32658 | 1.32458 | 1.33358 | ||
| 9767 | 2012.04.26 20:10 | expiration | 4862 | 1.45 | 1.32047 | 1.32247 | 1.31347 | ||
| 9768 | 2012.04.26 20:15 | buy stop | 4863 | 1.45 | 1.32685 | 1.32485 | 1.33385 | ||
| 9769 | 2012.04.26 20:15 | sell stop | 4864 | 1.45 | 1.32074 | 1.32274 | 1.31374 | ||
| 9770 | 2012.04.26 20:25 | expiration | 4863 | 1.45 | 1.32685 | 1.32485 | 1.33385 | ||
| 9771 | 2012.04.26 20:25 | expiration | 4864 | 1.45 | 1.32074 | 1.32274 | 1.31374 | ||
| 9772 | 2012.04.26 20:30 | buy stop | 4865 | 1.45 | 1.32639 | 1.32439 | 1.33339 | ||
| 9773 | 2012.04.26 20:30 | sell stop | 4866 | 1.45 | 1.32028 | 1.32228 | 1.31328 | ||
| 9774 | 2012.04.26 20:40 | expiration | 4865 | 1.45 | 1.32639 | 1.32439 | 1.33339 | ||
| 9775 | 2012.04.26 20:40 | expiration | 4866 | 1.45 | 1.32028 | 1.32228 | 1.31328 | ||
| 9776 | 2012.04.26 20:45 | buy stop | 4867 | 1.45 | 1.32697 | 1.32497 | 1.33397 | ||
| 9777 | 2012.04.26 20:45 | sell stop | 4868 | 1.45 | 1.32086 | 1.32286 | 1.31386 | ||
| 9778 | 2012.04.26 20:55 | expiration | 4867 | 1.45 | 1.32697 | 1.32497 | 1.33397 | ||
| 9779 | 2012.04.26 20:55 | expiration | 4868 | 1.45 | 1.32086 | 1.32286 | 1.31386 | ||
| 9780 | 2012.04.26 21:00 | buy stop | 4869 | 1.45 | 1.32627 | 1.32427 | 1.33327 | ||
| 9781 | 2012.04.26 21:00 | sell stop | 4870 | 1.45 | 1.32016 | 1.32216 | 1.31316 | ||
| 9782 | 2012.04.26 21:10 | expiration | 4869 | 1.45 | 1.32627 | 1.32427 | 1.33327 | ||
| 9783 | 2012.04.26 21:10 | expiration | 4870 | 1.45 | 1.32016 | 1.32216 | 1.31316 | ||
| 9784 | 2012.04.26 21:15 | buy stop | 4871 | 1.45 | 1.32664 | 1.32464 | 1.33364 | ||
| 9785 | 2012.04.26 21:15 | sell stop | 4872 | 1.45 | 1.32053 | 1.32253 | 1.31353 | ||
| 9786 | 2012.04.26 21:25 | expiration | 4871 | 1.45 | 1.32664 | 1.32464 | 1.33364 | ||
| 9787 | 2012.04.26 21:25 | expiration | 4872 | 1.45 | 1.32053 | 1.32253 | 1.31353 | ||
| 9788 | 2012.04.26 21:30 | buy stop | 4873 | 1.45 | 1.32672 | 1.32472 | 1.33372 | ||
| 9789 | 2012.04.26 21:30 | sell stop | 4874 | 1.45 | 1.32061 | 1.32261 | 1.31361 | ||
| 9790 | 2012.04.26 21:40 | expiration | 4873 | 1.45 | 1.32672 | 1.32472 | 1.33372 | ||
| 9791 | 2012.04.26 21:40 | expiration | 4874 | 1.45 | 1.32061 | 1.32261 | 1.31361 | ||
| 9792 | 2012.04.26 21:45 | buy stop | 4875 | 1.45 | 1.32668 | 1.32468 | 1.33368 | ||
| 9793 | 2012.04.26 21:45 | sell stop | 4876 | 1.45 | 1.32057 | 1.32257 | 1.31357 | ||
| 9794 | 2012.04.26 21:55 | expiration | 4875 | 1.45 | 1.32668 | 1.32468 | 1.33368 | ||
| 9795 | 2012.04.26 21:55 | expiration | 4876 | 1.45 | 1.32057 | 1.32257 | 1.31357 | ||
| 9796 | 2012.04.27 14:00 | buy stop | 4877 | 1.45 | 1.32549 | 1.32349 | 1.33249 | ||
| 9797 | 2012.04.27 14:00 | sell stop | 4878 | 1.45 | 1.31938 | 1.32138 | 1.31238 | ||
| 9798 | 2012.04.27 14:10 | expiration | 4877 | 1.45 | 1.32549 | 1.32349 | 1.33249 | ||
| 9799 | 2012.04.27 14:10 | expiration | 4878 | 1.45 | 1.31938 | 1.32138 | 1.31238 | ||
| 9800 | 2012.04.27 14:15 | buy stop | 4879 | 1.45 | 1.32583 | 1.32383 | 1.33283 | ||
| 9801 | 2012.04.27 14:15 | sell stop | 4880 | 1.45 | 1.31972 | 1.32172 | 1.31272 | ||
| 9802 | 2012.04.27 14:25 | expiration | 4879 | 1.45 | 1.32583 | 1.32383 | 1.33283 | ||
| 9803 | 2012.04.27 14:25 | expiration | 4880 | 1.45 | 1.31972 | 1.32172 | 1.31272 | ||
| 9804 | 2012.04.27 14:30 | buy stop | 4881 | 1.45 | 1.32678 | 1.32478 | 1.33378 | ||
| 9805 | 2012.04.27 14:30 | sell stop | 4882 | 1.45 | 1.32067 | 1.32267 | 1.31367 | ||
| 9806 | 2012.04.27 14:40 | expiration | 4881 | 1.45 | 1.32678 | 1.32478 | 1.33378 | ||
| 9807 | 2012.04.27 14:40 | expiration | 4882 | 1.45 | 1.32067 | 1.32267 | 1.31367 | ||
| 9808 | 2012.04.27 14:45 | buy stop | 4883 | 1.45 | 1.32570 | 1.32370 | 1.33270 | ||
| 9809 | 2012.04.27 14:45 | sell stop | 4884 | 1.45 | 1.31959 | 1.32159 | 1.31259 | ||
| 9810 | 2012.04.27 14:55 | expiration | 4883 | 1.45 | 1.32570 | 1.32370 | 1.33270 | ||
| 9811 | 2012.04.27 14:55 | expiration | 4884 | 1.45 | 1.31959 | 1.32159 | 1.31259 | ||
| 9812 | 2012.04.27 15:00 | buy stop | 4885 | 1.45 | 1.32617 | 1.32417 | 1.33317 | ||
| 9813 | 2012.04.27 15:00 | sell stop | 4886 | 1.45 | 1.32006 | 1.32206 | 1.31306 | ||
| 9814 | 2012.04.27 15:10 | expiration | 4885 | 1.45 | 1.32617 | 1.32417 | 1.33317 | ||
| 9815 | 2012.04.27 15:10 | expiration | 4886 | 1.45 | 1.32006 | 1.32206 | 1.31306 | ||
| 9816 | 2012.04.27 15:15 | buy stop | 4887 | 1.45 | 1.32594 | 1.32394 | 1.33294 | ||
| 9817 | 2012.04.27 15:15 | sell stop | 4888 | 1.45 | 1.31983 | 1.32183 | 1.31283 | ||
| 9818 | 2012.04.27 15:25 | expiration | 4887 | 1.45 | 1.32594 | 1.32394 | 1.33294 | ||
| 9819 | 2012.04.27 15:25 | expiration | 4888 | 1.45 | 1.31983 | 1.32183 | 1.31283 | ||
| 9820 | 2012.04.27 15:30 | buy stop | 4889 | 1.45 | 1.32665 | 1.32465 | 1.33365 | ||
| 9821 | 2012.04.27 15:30 | sell stop | 4890 | 1.45 | 1.32054 | 1.32254 | 1.31354 | ||
| 9822 | 2012.04.27 15:40 | expiration | 4889 | 1.45 | 1.32665 | 1.32465 | 1.33365 | ||
| 9823 | 2012.04.27 15:40 | expiration | 4890 | 1.45 | 1.32054 | 1.32254 | 1.31354 | ||
| 9824 | 2012.04.27 15:45 | buy stop | 4891 | 1.45 | 1.32791 | 1.32591 | 1.33491 | ||
| 9825 | 2012.04.27 15:45 | sell stop | 4892 | 1.45 | 1.32180 | 1.32380 | 1.31480 | ||
| 9826 | 2012.04.27 15:55 | expiration | 4891 | 1.45 | 1.32791 | 1.32591 | 1.33491 | ||
| 9827 | 2012.04.27 15:55 | expiration | 4892 | 1.45 | 1.32180 | 1.32380 | 1.31480 | ||
| 9828 | 2012.04.27 16:00 | buy stop | 4893 | 1.45 | 1.32886 | 1.32686 | 1.33586 | ||
| 9829 | 2012.04.27 16:00 | sell stop | 4894 | 1.45 | 1.32275 | 1.32475 | 1.31575 | ||
| 9830 | 2012.04.27 16:10 | expiration | 4893 | 1.45 | 1.32886 | 1.32686 | 1.33586 | ||
| 9831 | 2012.04.27 16:10 | expiration | 4894 | 1.45 | 1.32275 | 1.32475 | 1.31575 | ||
| 9832 | 2012.04.27 16:15 | buy stop | 4895 | 1.45 | 1.32888 | 1.32688 | 1.33588 | ||
| 9833 | 2012.04.27 16:15 | sell stop | 4896 | 1.45 | 1.32277 | 1.32477 | 1.31577 | ||
| 9834 | 2012.04.27 16:25 | expiration | 4895 | 1.45 | 1.32888 | 1.32688 | 1.33588 | ||
| 9835 | 2012.04.27 16:25 | expiration | 4896 | 1.45 | 1.32277 | 1.32477 | 1.31577 | ||
| 9836 | 2012.04.27 16:30 | buy stop | 4897 | 1.45 | 1.32836 | 1.32636 | 1.33536 | ||
| 9837 | 2012.04.27 16:30 | sell stop | 4898 | 1.45 | 1.32225 | 1.32425 | 1.31525 | ||
| 9838 | 2012.04.27 16:40 | expiration | 4897 | 1.45 | 1.32836 | 1.32636 | 1.33536 | ||
| 9839 | 2012.04.27 16:40 | expiration | 4898 | 1.45 | 1.32225 | 1.32425 | 1.31525 | ||
| 9840 | 2012.04.27 16:45 | buy stop | 4899 | 1.45 | 1.32771 | 1.32571 | 1.33471 | ||
| 9841 | 2012.04.27 16:45 | sell stop | 4900 | 1.45 | 1.32160 | 1.32360 | 1.31460 | ||
| 9842 | 2012.04.27 16:55 | expiration | 4899 | 1.45 | 1.32771 | 1.32571 | 1.33471 | ||
| 9843 | 2012.04.27 16:55 | expiration | 4900 | 1.45 | 1.32160 | 1.32360 | 1.31460 | ||
| 9844 | 2012.04.27 17:00 | buy stop | 4901 | 1.45 | 1.32812 | 1.32612 | 1.33512 | ||
| 9845 | 2012.04.27 17:00 | sell stop | 4902 | 1.45 | 1.32201 | 1.32401 | 1.31501 | ||
| 9846 | 2012.04.27 17:10 | expiration | 4901 | 1.45 | 1.32812 | 1.32612 | 1.33512 | ||
| 9847 | 2012.04.27 17:10 | expiration | 4902 | 1.45 | 1.32201 | 1.32401 | 1.31501 | ||
| 9848 | 2012.04.27 17:15 | buy stop | 4903 | 1.45 | 1.32776 | 1.32576 | 1.33476 | ||
| 9849 | 2012.04.27 17:15 | sell stop | 4904 | 1.45 | 1.32165 | 1.32365 | 1.31465 | ||
| 9850 | 2012.04.27 17:25 | expiration | 4903 | 1.45 | 1.32776 | 1.32576 | 1.33476 | ||
| 9851 | 2012.04.27 17:25 | expiration | 4904 | 1.45 | 1.32165 | 1.32365 | 1.31465 | ||
| 9852 | 2012.04.27 17:30 | buy stop | 4905 | 1.45 | 1.32822 | 1.32622 | 1.33522 | ||
| 9853 | 2012.04.27 17:30 | sell stop | 4906 | 1.45 | 1.32211 | 1.32411 | 1.31511 | ||
| 9854 | 2012.04.27 17:40 | expiration | 4905 | 1.45 | 1.32822 | 1.32622 | 1.33522 | ||
| 9855 | 2012.04.27 17:40 | expiration | 4906 | 1.45 | 1.32211 | 1.32411 | 1.31511 | ||
| 9856 | 2012.04.27 17:45 | buy stop | 4907 | 1.45 | 1.32847 | 1.32647 | 1.33547 | ||
| 9857 | 2012.04.27 17:45 | sell stop | 4908 | 1.45 | 1.32236 | 1.32436 | 1.31536 | ||
| 9858 | 2012.04.27 17:55 | expiration | 4907 | 1.45 | 1.32847 | 1.32647 | 1.33547 | ||
| 9859 | 2012.04.27 17:55 | expiration | 4908 | 1.45 | 1.32236 | 1.32436 | 1.31536 | ||
| 9860 | 2012.04.27 18:00 | buy stop | 4909 | 1.45 | 1.32905 | 1.32705 | 1.33605 | ||
| 9861 | 2012.04.27 18:00 | sell stop | 4910 | 1.45 | 1.32294 | 1.32494 | 1.31594 | ||
| 9862 | 2012.04.27 18:10 | expiration | 4909 | 1.45 | 1.32905 | 1.32705 | 1.33605 | ||
| 9863 | 2012.04.27 18:10 | expiration | 4910 | 1.45 | 1.32294 | 1.32494 | 1.31594 | ||
| 9864 | 2012.04.27 18:15 | buy stop | 4911 | 1.45 | 1.32841 | 1.32641 | 1.33541 | ||
| 9865 | 2012.04.27 18:15 | sell stop | 4912 | 1.45 | 1.32230 | 1.32430 | 1.31530 | ||
| 9866 | 2012.04.27 18:25 | expiration | 4911 | 1.45 | 1.32841 | 1.32641 | 1.33541 | ||
| 9867 | 2012.04.27 18:25 | expiration | 4912 | 1.45 | 1.32230 | 1.32430 | 1.31530 | ||
| 9868 | 2012.04.27 18:30 | buy stop | 4913 | 1.45 | 1.32831 | 1.32631 | 1.33531 | ||
| 9869 | 2012.04.27 18:30 | sell stop | 4914 | 1.45 | 1.32220 | 1.32420 | 1.31520 | ||
| 9870 | 2012.04.27 18:40 | expiration | 4913 | 1.45 | 1.32831 | 1.32631 | 1.33531 | ||
| 9871 | 2012.04.27 18:40 | expiration | 4914 | 1.45 | 1.32220 | 1.32420 | 1.31520 | ||
| 9872 | 2012.04.27 18:45 | buy stop | 4915 | 1.45 | 1.32812 | 1.32612 | 1.33512 | ||
| 9873 | 2012.04.27 18:45 | sell stop | 4916 | 1.45 | 1.32201 | 1.32401 | 1.31501 | ||
| 9874 | 2012.04.27 18:55 | expiration | 4915 | 1.45 | 1.32812 | 1.32612 | 1.33512 | ||
| 9875 | 2012.04.27 18:55 | expiration | 4916 | 1.45 | 1.32201 | 1.32401 | 1.31501 | ||
| 9876 | 2012.04.27 19:00 | buy stop | 4917 | 1.45 | 1.32778 | 1.32578 | 1.33478 | ||
| 9877 | 2012.04.27 19:00 | sell stop | 4918 | 1.45 | 1.32167 | 1.32367 | 1.31467 | ||
| 9878 | 2012.04.27 19:10 | expiration | 4917 | 1.45 | 1.32778 | 1.32578 | 1.33478 | ||
| 9879 | 2012.04.27 19:10 | expiration | 4918 | 1.45 | 1.32167 | 1.32367 | 1.31467 | ||
| 9880 | 2012.04.27 19:15 | buy stop | 4919 | 1.45 | 1.32807 | 1.32607 | 1.33507 | ||
| 9881 | 2012.04.27 19:15 | sell stop | 4920 | 1.45 | 1.32196 | 1.32396 | 1.31496 | ||
| 9882 | 2012.04.27 19:25 | expiration | 4919 | 1.45 | 1.32807 | 1.32607 | 1.33507 | ||
| 9883 | 2012.04.27 19:25 | expiration | 4920 | 1.45 | 1.32196 | 1.32396 | 1.31496 | ||
| 9884 | 2012.04.27 19:30 | buy stop | 4921 | 1.45 | 1.32822 | 1.32622 | 1.33522 | ||
| 9885 | 2012.04.27 19:30 | sell stop | 4922 | 1.45 | 1.32211 | 1.32411 | 1.31511 | ||
| 9886 | 2012.04.27 19:40 | expiration | 4921 | 1.45 | 1.32822 | 1.32622 | 1.33522 | ||
| 9887 | 2012.04.27 19:40 | expiration | 4922 | 1.45 | 1.32211 | 1.32411 | 1.31511 | ||
| 9888 | 2012.04.27 19:45 | buy stop | 4923 | 1.45 | 1.32813 | 1.32613 | 1.33513 | ||
| 9889 | 2012.04.27 19:45 | sell stop | 4924 | 1.45 | 1.32202 | 1.32402 | 1.31502 | ||
| 9890 | 2012.04.27 19:55 | expiration | 4923 | 1.45 | 1.32813 | 1.32613 | 1.33513 | ||
| 9891 | 2012.04.27 19:55 | expiration | 4924 | 1.45 | 1.32202 | 1.32402 | 1.31502 | ||
| 9892 | 2012.04.27 20:00 | buy stop | 4925 | 1.45 | 1.32864 | 1.32664 | 1.33564 | ||
| 9893 | 2012.04.27 20:00 | sell stop | 4926 | 1.45 | 1.32253 | 1.32453 | 1.31553 | ||
| 9894 | 2012.04.27 20:10 | expiration | 4925 | 1.45 | 1.32864 | 1.32664 | 1.33564 | ||
| 9895 | 2012.04.27 20:10 | expiration | 4926 | 1.45 | 1.32253 | 1.32453 | 1.31553 | ||
| 9896 | 2012.04.27 20:15 | buy stop | 4927 | 1.45 | 1.32934 | 1.32734 | 1.33634 | ||
| 9897 | 2012.04.27 20:15 | sell stop | 4928 | 1.45 | 1.32323 | 1.32523 | 1.31623 | ||
| 9898 | 2012.04.27 20:25 | expiration | 4927 | 1.45 | 1.32934 | 1.32734 | 1.33634 | ||
| 9899 | 2012.04.27 20:25 | expiration | 4928 | 1.45 | 1.32323 | 1.32523 | 1.31623 | ||
| 9900 | 2012.04.27 20:30 | buy stop | 4929 | 1.45 | 1.32949 | 1.32749 | 1.33649 | ||
| 9901 | 2012.04.27 20:30 | sell stop | 4930 | 1.45 | 1.32338 | 1.32538 | 1.31638 | ||
| 9902 | 2012.04.27 20:40 | expiration | 4929 | 1.45 | 1.32949 | 1.32749 | 1.33649 | ||
| 9903 | 2012.04.27 20:40 | expiration | 4930 | 1.45 | 1.32338 | 1.32538 | 1.31638 | ||
| 9904 | 2012.04.27 20:45 | buy stop | 4931 | 1.45 | 1.32937 | 1.32737 | 1.33637 | ||
| 9905 | 2012.04.27 20:45 | sell stop | 4932 | 1.45 | 1.32326 | 1.32526 | 1.31626 | ||
| 9906 | 2012.04.27 20:55 | expiration | 4931 | 1.45 | 1.32937 | 1.32737 | 1.33637 | ||
| 9907 | 2012.04.27 20:55 | expiration | 4932 | 1.45 | 1.32326 | 1.32526 | 1.31626 | ||
| 9908 | 2012.04.27 21:00 | buy stop | 4933 | 1.45 | 1.32885 | 1.32685 | 1.33585 | ||
| 9909 | 2012.04.27 21:00 | sell stop | 4934 | 1.45 | 1.32274 | 1.32474 | 1.31574 | ||
| 9910 | 2012.04.27 21:10 | expiration | 4933 | 1.45 | 1.32885 | 1.32685 | 1.33585 | ||
| 9911 | 2012.04.27 21:10 | expiration | 4934 | 1.45 | 1.32274 | 1.32474 | 1.31574 | ||
| 9912 | 2012.04.27 21:15 | buy stop | 4935 | 1.45 | 1.32887 | 1.32687 | 1.33587 | ||
| 9913 | 2012.04.27 21:15 | sell stop | 4936 | 1.45 | 1.32276 | 1.32476 | 1.31576 | ||
| 9914 | 2012.04.27 21:25 | expiration | 4935 | 1.45 | 1.32887 | 1.32687 | 1.33587 | ||
| 9915 | 2012.04.27 21:25 | expiration | 4936 | 1.45 | 1.32276 | 1.32476 | 1.31576 | ||
| 9916 | 2012.04.27 21:30 | buy stop | 4937 | 1.45 | 1.32883 | 1.32683 | 1.33583 | ||
| 9917 | 2012.04.27 21:30 | sell stop | 4938 | 1.45 | 1.32272 | 1.32472 | 1.31572 | ||
| 9918 | 2012.04.27 21:40 | expiration | 4937 | 1.45 | 1.32883 | 1.32683 | 1.33583 | ||
| 9919 | 2012.04.27 21:40 | expiration | 4938 | 1.45 | 1.32272 | 1.32472 | 1.31572 | ||
| 9920 | 2012.04.27 21:45 | buy stop | 4939 | 1.45 | 1.32880 | 1.32680 | 1.33580 | ||
| 9921 | 2012.04.27 21:45 | sell stop | 4940 | 1.45 | 1.32269 | 1.32469 | 1.31569 | ||
| 9922 | 2012.04.27 21:55 | expiration | 4939 | 1.45 | 1.32880 | 1.32680 | 1.33580 | ||
| 9923 | 2012.04.27 21:55 | expiration | 4940 | 1.45 | 1.32269 | 1.32469 | 1.31569 | ||
| 9924 | 2012.04.30 14:00 | buy stop | 4941 | 1.45 | 1.32492 | 1.32292 | 1.33192 | ||
| 9925 | 2012.04.30 14:00 | sell stop | 4942 | 1.45 | 1.31881 | 1.32081 | 1.31181 | ||
| 9926 | 2012.04.30 14:10 | expiration | 4941 | 1.45 | 1.32492 | 1.32292 | 1.33192 | ||
| 9927 | 2012.04.30 14:10 | expiration | 4942 | 1.45 | 1.31881 | 1.32081 | 1.31181 | ||
| 9928 | 2012.04.30 14:15 | buy stop | 4943 | 1.45 | 1.32494 | 1.32294 | 1.33194 | ||
| 9929 | 2012.04.30 14:15 | sell stop | 4944 | 1.45 | 1.31883 | 1.32083 | 1.31183 | ||
| 9930 | 2012.04.30 14:25 | expiration | 4943 | 1.45 | 1.32494 | 1.32294 | 1.33194 | ||
| 9931 | 2012.04.30 14:25 | expiration | 4944 | 1.45 | 1.31883 | 1.32083 | 1.31183 | ||
| 9932 | 2012.04.30 14:30 | buy stop | 4945 | 1.45 | 1.32498 | 1.32298 | 1.33198 | ||
| 9933 | 2012.04.30 14:30 | sell stop | 4946 | 1.45 | 1.31887 | 1.32087 | 1.31187 | ||
| 9934 | 2012.04.30 14:40 | expiration | 4945 | 1.45 | 1.32498 | 1.32298 | 1.33198 | ||
| 9935 | 2012.04.30 14:40 | expiration | 4946 | 1.45 | 1.31887 | 1.32087 | 1.31187 | ||
| 9936 | 2012.04.30 14:45 | buy stop | 4947 | 1.45 | 1.32507 | 1.32307 | 1.33207 | ||
| 9937 | 2012.04.30 14:45 | sell stop | 4948 | 1.45 | 1.31896 | 1.32096 | 1.31196 | ||
| 9938 | 2012.04.30 14:55 | expiration | 4947 | 1.45 | 1.32507 | 1.32307 | 1.33207 | ||
| 9939 | 2012.04.30 14:55 | expiration | 4948 | 1.45 | 1.31896 | 1.32096 | 1.31196 | ||
| 9940 | 2012.04.30 15:00 | buy stop | 4949 | 1.45 | 1.32495 | 1.32295 | 1.33195 | ||
| 9941 | 2012.04.30 15:00 | sell stop | 4950 | 1.45 | 1.31884 | 1.32084 | 1.31184 | ||
| 9942 | 2012.04.30 15:10 | expiration | 4949 | 1.45 | 1.32495 | 1.32295 | 1.33195 | ||
| 9943 | 2012.04.30 15:10 | expiration | 4950 | 1.45 | 1.31884 | 1.32084 | 1.31184 | ||
| 9944 | 2012.04.30 15:15 | buy stop | 4951 | 1.45 | 1.32437 | 1.32237 | 1.33137 | ||
| 9945 | 2012.04.30 15:15 | sell stop | 4952 | 1.45 | 1.31826 | 1.32026 | 1.31126 | ||
| 9946 | 2012.04.30 15:25 | expiration | 4951 | 1.45 | 1.32437 | 1.32237 | 1.33137 | ||
| 9947 | 2012.04.30 15:25 | expiration | 4952 | 1.45 | 1.31826 | 1.32026 | 1.31126 | ||
| 9948 | 2012.04.30 15:30 | buy stop | 4953 | 1.45 | 1.32434 | 1.32234 | 1.33134 | ||
| 9949 | 2012.04.30 15:30 | sell stop | 4954 | 1.45 | 1.31823 | 1.32023 | 1.31123 | ||
| 9950 | 2012.04.30 15:40 | expiration | 4953 | 1.45 | 1.32434 | 1.32234 | 1.33134 | ||
| 9951 | 2012.04.30 15:40 | expiration | 4954 | 1.45 | 1.31823 | 1.32023 | 1.31123 | ||
| 9952 | 2012.04.30 15:45 | buy stop | 4955 | 1.45 | 1.32525 | 1.32325 | 1.33225 | ||
| 9953 | 2012.04.30 15:45 | sell stop | 4956 | 1.45 | 1.31914 | 1.32114 | 1.31214 | ||
| 9954 | 2012.04.30 15:55 | expiration | 4955 | 1.45 | 1.32525 | 1.32325 | 1.33225 | ||
| 9955 | 2012.04.30 15:55 | expiration | 4956 | 1.45 | 1.31914 | 1.32114 | 1.31214 | ||
| 9956 | 2012.04.30 16:00 | buy stop | 4957 | 1.45 | 1.32563 | 1.32363 | 1.33263 | ||
| 9957 | 2012.04.30 16:00 | sell stop | 4958 | 1.45 | 1.31952 | 1.32152 | 1.31252 | ||
| 9958 | 2012.04.30 16:10 | expiration | 4957 | 1.45 | 1.32563 | 1.32363 | 1.33263 | ||
| 9959 | 2012.04.30 16:10 | expiration | 4958 | 1.45 | 1.31952 | 1.32152 | 1.31252 | ||
| 9960 | 2012.04.30 16:15 | buy stop | 4959 | 1.45 | 1.32528 | 1.32328 | 1.33228 | ||
| 9961 | 2012.04.30 16:15 | sell stop | 4960 | 1.45 | 1.31917 | 1.32117 | 1.31217 | ||
| 9962 | 2012.04.30 16:25 | expiration | 4959 | 1.45 | 1.32528 | 1.32328 | 1.33228 | ||
| 9963 | 2012.04.30 16:25 | expiration | 4960 | 1.45 | 1.31917 | 1.32117 | 1.31217 | ||
| 9964 | 2012.04.30 16:30 | buy stop | 4961 | 1.45 | 1.32583 | 1.32383 | 1.33283 | ||
| 9965 | 2012.04.30 16:30 | sell stop | 4962 | 1.45 | 1.31972 | 1.32172 | 1.31272 | ||
| 9966 | 2012.04.30 16:40 | expiration | 4961 | 1.45 | 1.32583 | 1.32383 | 1.33283 | ||
| 9967 | 2012.04.30 16:40 | expiration | 4962 | 1.45 | 1.31972 | 1.32172 | 1.31272 | ||
| 9968 | 2012.04.30 16:45 | buy stop | 4963 | 1.45 | 1.32589 | 1.32389 | 1.33289 | ||
| 9969 | 2012.04.30 16:45 | sell stop | 4964 | 1.45 | 1.31978 | 1.32178 | 1.31278 | ||
| 9970 | 2012.04.30 16:55 | expiration | 4963 | 1.45 | 1.32589 | 1.32389 | 1.33289 | ||
| 9971 | 2012.04.30 16:55 | expiration | 4964 | 1.45 | 1.31978 | 1.32178 | 1.31278 | ||
| 9972 | 2012.04.30 17:00 | buy stop | 4965 | 1.45 | 1.32596 | 1.32396 | 1.33296 | ||
| 9973 | 2012.04.30 17:00 | sell stop | 4966 | 1.45 | 1.31985 | 1.32185 | 1.31285 | ||
| 9974 | 2012.04.30 17:10 | expiration | 4965 | 1.45 | 1.32596 | 1.32396 | 1.33296 | ||
| 9975 | 2012.04.30 17:10 | expiration | 4966 | 1.45 | 1.31985 | 1.32185 | 1.31285 | ||
| 9976 | 2012.04.30 17:15 | buy stop | 4967 | 1.45 | 1.32688 | 1.32488 | 1.33388 | ||
| 9977 | 2012.04.30 17:15 | sell stop | 4968 | 1.45 | 1.32077 | 1.32277 | 1.31377 | ||
| 9978 | 2012.04.30 17:25 | expiration | 4967 | 1.45 | 1.32688 | 1.32488 | 1.33388 | ||
| 9979 | 2012.04.30 17:25 | expiration | 4968 | 1.45 | 1.32077 | 1.32277 | 1.31377 | ||
| 9980 | 2012.04.30 17:30 | buy stop | 4969 | 1.45 | 1.32672 | 1.32472 | 1.33372 | ||
| 9981 | 2012.04.30 17:30 | sell stop | 4970 | 1.45 | 1.32061 | 1.32261 | 1.31361 | ||
| 9982 | 2012.04.30 17:40 | expiration | 4969 | 1.45 | 1.32672 | 1.32472 | 1.33372 | ||
| 9983 | 2012.04.30 17:40 | expiration | 4970 | 1.45 | 1.32061 | 1.32261 | 1.31361 | ||
| 9984 | 2012.04.30 17:45 | buy stop | 4971 | 1.45 | 1.32653 | 1.32453 | 1.33353 | ||
| 9985 | 2012.04.30 17:45 | sell stop | 4972 | 1.45 | 1.32042 | 1.32242 | 1.31342 | ||
| 9986 | 2012.04.30 17:55 | expiration | 4971 | 1.45 | 1.32653 | 1.32453 | 1.33353 | ||
| 9987 | 2012.04.30 17:55 | expiration | 4972 | 1.45 | 1.32042 | 1.32242 | 1.31342 | ||
| 9988 | 2012.04.30 18:00 | buy stop | 4973 | 1.45 | 1.32662 | 1.32462 | 1.33362 | ||
| 9989 | 2012.04.30 18:00 | sell stop | 4974 | 1.45 | 1.32051 | 1.32251 | 1.31351 | ||
| 9990 | 2012.04.30 18:10 | expiration | 4973 | 1.45 | 1.32662 | 1.32462 | 1.33362 | ||
| 9991 | 2012.04.30 18:10 | expiration | 4974 | 1.45 | 1.32051 | 1.32251 | 1.31351 | ||
| 9992 | 2012.04.30 18:15 | buy stop | 4975 | 1.45 | 1.32586 | 1.32386 | 1.33286 | ||
| 9993 | 2012.04.30 18:15 | sell stop | 4976 | 1.45 | 1.31975 | 1.32175 | 1.31275 | ||
| 9994 | 2012.04.30 18:25 | expiration | 4975 | 1.45 | 1.32586 | 1.32386 | 1.33286 | ||
| 9995 | 2012.04.30 18:25 | expiration | 4976 | 1.45 | 1.31975 | 1.32175 | 1.31275 | ||
| 9996 | 2012.04.30 18:30 | buy stop | 4977 | 1.45 | 1.32621 | 1.32421 | 1.33321 | ||
| 9997 | 2012.04.30 18:30 | sell stop | 4978 | 1.45 | 1.32010 | 1.32210 | 1.31310 | ||
| 9998 | 2012.04.30 18:40 | expiration | 4977 | 1.45 | 1.32621 | 1.32421 | 1.33321 | ||
| 9999 | 2012.04.30 18:40 | expiration | 4978 | 1.45 | 1.32010 | 1.32210 | 1.31310 | ||
| 10000 | 2012.04.30 18:45 | buy stop | 4979 | 1.45 | 1.32637 | 1.32437 | 1.33337 | ||
| 10001 | 2012.04.30 18:45 | sell stop | 4980 | 1.45 | 1.32026 | 1.32226 | 1.31326 | ||
| 10002 | 2012.04.30 18:55 | expiration | 4979 | 1.45 | 1.32637 | 1.32437 | 1.33337 | ||
| 10003 | 2012.04.30 18:55 | expiration | 4980 | 1.45 | 1.32026 | 1.32226 | 1.31326 | ||
| 10004 | 2012.04.30 19:00 | buy stop | 4981 | 1.45 | 1.32583 | 1.32383 | 1.33283 | ||
| 10005 | 2012.04.30 19:00 | sell stop | 4982 | 1.45 | 1.31972 | 1.32172 | 1.31272 | ||
| 10006 | 2012.04.30 19:10 | expiration | 4981 | 1.45 | 1.32583 | 1.32383 | 1.33283 | ||
| 10007 | 2012.04.30 19:10 | expiration | 4982 | 1.45 | 1.31972 | 1.32172 | 1.31272 | ||
| 10008 | 2012.04.30 19:15 | buy stop | 4983 | 1.45 | 1.32595 | 1.32395 | 1.33295 | ||
| 10009 | 2012.04.30 19:15 | sell stop | 4984 | 1.45 | 1.31984 | 1.32184 | 1.31284 | ||
| 10010 | 2012.04.30 19:25 | expiration | 4983 | 1.45 | 1.32595 | 1.32395 | 1.33295 | ||
| 10011 | 2012.04.30 19:25 | expiration | 4984 | 1.45 | 1.31984 | 1.32184 | 1.31284 | ||
| 10012 | 2012.04.30 19:30 | buy stop | 4985 | 1.45 | 1.32589 | 1.32389 | 1.33289 | ||
| 10013 | 2012.04.30 19:30 | sell stop | 4986 | 1.45 | 1.31978 | 1.32178 | 1.31278 | ||
| 10014 | 2012.04.30 19:40 | expiration | 4985 | 1.45 | 1.32589 | 1.32389 | 1.33289 | ||
| 10015 | 2012.04.30 19:40 | expiration | 4986 | 1.45 | 1.31978 | 1.32178 | 1.31278 | ||
| 10016 | 2012.04.30 19:45 | buy stop | 4987 | 1.45 | 1.32590 | 1.32390 | 1.33290 | ||
| 10017 | 2012.04.30 19:45 | sell stop | 4988 | 1.45 | 1.31979 | 1.32179 | 1.31279 | ||
| 10018 | 2012.04.30 19:55 | expiration | 4987 | 1.45 | 1.32590 | 1.32390 | 1.33290 | ||
| 10019 | 2012.04.30 19:55 | expiration | 4988 | 1.45 | 1.31979 | 1.32179 | 1.31279 | ||
| 10020 | 2012.04.30 20:00 | buy stop | 4989 | 1.45 | 1.32596 | 1.32396 | 1.33296 | ||
| 10021 | 2012.04.30 20:00 | sell stop | 4990 | 1.45 | 1.31985 | 1.32185 | 1.31285 | ||
| 10022 | 2012.04.30 20:10 | expiration | 4989 | 1.45 | 1.32596 | 1.32396 | 1.33296 | ||
| 10023 | 2012.04.30 20:10 | expiration | 4990 | 1.45 | 1.31985 | 1.32185 | 1.31285 | ||
| 10024 | 2012.04.30 20:15 | buy stop | 4991 | 1.45 | 1.32582 | 1.32382 | 1.33282 | ||
| 10025 | 2012.04.30 20:15 | sell stop | 4992 | 1.45 | 1.31971 | 1.32171 | 1.31271 | ||
| 10026 | 2012.04.30 20:25 | expiration | 4991 | 1.45 | 1.32582 | 1.32382 | 1.33282 | ||
| 10027 | 2012.04.30 20:25 | expiration | 4992 | 1.45 | 1.31971 | 1.32171 | 1.31271 | ||
| 10028 | 2012.04.30 20:30 | buy stop | 4993 | 1.45 | 1.32577 | 1.32377 | 1.33277 | ||
| 10029 | 2012.04.30 20:30 | sell stop | 4994 | 1.45 | 1.31966 | 1.32166 | 1.31266 | ||
| 10030 | 2012.04.30 20:40 | expiration | 4993 | 1.45 | 1.32577 | 1.32377 | 1.33277 | ||
| 10031 | 2012.04.30 20:40 | expiration | 4994 | 1.45 | 1.31966 | 1.32166 | 1.31266 | ||
| 10032 | 2012.04.30 20:45 | buy stop | 4995 | 1.45 | 1.32585 | 1.32385 | 1.33285 | ||
| 10033 | 2012.04.30 20:45 | sell stop | 4996 | 1.45 | 1.31974 | 1.32174 | 1.31274 | ||
| 10034 | 2012.04.30 20:55 | expiration | 4995 | 1.45 | 1.32585 | 1.32385 | 1.33285 | ||
| 10035 | 2012.04.30 20:55 | expiration | 4996 | 1.45 | 1.31974 | 1.32174 | 1.31274 | ||
| 10036 | 2012.04.30 21:00 | buy stop | 4997 | 1.45 | 1.32629 | 1.32429 | 1.33329 | ||
| 10037 | 2012.04.30 21:00 | sell stop | 4998 | 1.45 | 1.32018 | 1.32218 | 1.31318 | ||
| 10038 | 2012.04.30 21:10 | expiration | 4997 | 1.45 | 1.32629 | 1.32429 | 1.33329 | ||
| 10039 | 2012.04.30 21:10 | expiration | 4998 | 1.45 | 1.32018 | 1.32218 | 1.31318 | ||
| 10040 | 2012.04.30 21:15 | buy stop | 4999 | 1.45 | 1.32617 | 1.32417 | 1.33317 | ||
| 10041 | 2012.04.30 21:15 | sell stop | 5000 | 1.45 | 1.32006 | 1.32206 | 1.31306 | ||
| 10042 | 2012.04.30 21:25 | expiration | 4999 | 1.45 | 1.32617 | 1.32417 | 1.33317 | ||
| 10043 | 2012.04.30 21:25 | expiration | 5000 | 1.45 | 1.32006 | 1.32206 | 1.31306 | ||
| 10044 | 2012.04.30 21:30 | buy stop | 5001 | 1.45 | 1.32636 | 1.32436 | 1.33336 | ||
| 10045 | 2012.04.30 21:30 | sell stop | 5002 | 1.45 | 1.32025 | 1.32225 | 1.31325 | ||
| 10046 | 2012.04.30 21:40 | expiration | 5001 | 1.45 | 1.32636 | 1.32436 | 1.33336 | ||
| 10047 | 2012.04.30 21:40 | expiration | 5002 | 1.45 | 1.32025 | 1.32225 | 1.31325 | ||
| 10048 | 2012.04.30 21:45 | buy stop | 5003 | 1.45 | 1.32669 | 1.32469 | 1.33369 | ||
| 10049 | 2012.04.30 21:45 | sell stop | 5004 | 1.45 | 1.32058 | 1.32258 | 1.31358 | ||
| 10050 | 2012.04.30 21:55 | expiration | 5003 | 1.45 | 1.32669 | 1.32469 | 1.33369 | ||
| 10051 | 2012.04.30 21:55 | expiration | 5004 | 1.45 | 1.32058 | 1.32258 | 1.31358 | ||
| 10052 | 2012.05.01 14:00 | buy stop | 5005 | 1.45 | 1.32844 | 1.32644 | 1.33544 | ||
| 10053 | 2012.05.01 14:00 | sell stop | 5006 | 1.45 | 1.32233 | 1.32433 | 1.31533 | ||
| 10054 | 2012.05.01 14:10 | expiration | 5005 | 1.45 | 1.32844 | 1.32644 | 1.33544 | ||
| 10055 | 2012.05.01 14:10 | expiration | 5006 | 1.45 | 1.32233 | 1.32433 | 1.31533 | ||
| 10056 | 2012.05.01 14:15 | buy stop | 5007 | 1.45 | 1.32825 | 1.32625 | 1.33525 | ||
| 10057 | 2012.05.01 14:15 | sell stop | 5008 | 1.45 | 1.32214 | 1.32414 | 1.31514 | ||
| 10058 | 2012.05.01 14:25 | expiration | 5007 | 1.45 | 1.32825 | 1.32625 | 1.33525 | ||
| 10059 | 2012.05.01 14:25 | expiration | 5008 | 1.45 | 1.32214 | 1.32414 | 1.31514 | ||
| 10060 | 2012.05.01 14:30 | buy stop | 5009 | 1.45 | 1.32859 | 1.32659 | 1.33559 | ||
| 10061 | 2012.05.01 14:30 | sell stop | 5010 | 1.45 | 1.32248 | 1.32448 | 1.31548 | ||
| 10062 | 2012.05.01 14:40 | expiration | 5009 | 1.45 | 1.32859 | 1.32659 | 1.33559 | ||
| 10063 | 2012.05.01 14:40 | expiration | 5010 | 1.45 | 1.32248 | 1.32448 | 1.31548 | ||
| 10064 | 2012.05.01 14:45 | buy stop | 5011 | 1.45 | 1.32943 | 1.32743 | 1.33643 | ||
| 10065 | 2012.05.01 14:45 | sell stop | 5012 | 1.45 | 1.32332 | 1.32532 | 1.31632 | ||
| 10066 | 2012.05.01 14:55 | expiration | 5011 | 1.45 | 1.32943 | 1.32743 | 1.33643 | ||
| 10067 | 2012.05.01 14:55 | expiration | 5012 | 1.45 | 1.32332 | 1.32532 | 1.31632 | ||
| 10068 | 2012.05.01 15:00 | buy stop | 5013 | 1.45 | 1.32988 | 1.32788 | 1.33688 | ||
| 10069 | 2012.05.01 15:00 | sell stop | 5014 | 1.45 | 1.32377 | 1.32577 | 1.31677 | ||
| 10070 | 2012.05.01 15:10 | expiration | 5013 | 1.45 | 1.32988 | 1.32788 | 1.33688 | ||
| 10071 | 2012.05.01 15:10 | expiration | 5014 | 1.45 | 1.32377 | 1.32577 | 1.31677 | ||
| 10072 | 2012.05.01 15:15 | buy stop | 5015 | 1.45 | 1.32947 | 1.32747 | 1.33647 | ||
| 10073 | 2012.05.01 15:15 | sell stop | 5016 | 1.45 | 1.32336 | 1.32536 | 1.31636 | ||
| 10074 | 2012.05.01 15:25 | expiration | 5015 | 1.45 | 1.32947 | 1.32747 | 1.33647 | ||
| 10075 | 2012.05.01 15:25 | expiration | 5016 | 1.45 | 1.32336 | 1.32536 | 1.31636 | ||
| 10076 | 2012.05.01 15:30 | buy stop | 5017 | 1.45 | 1.32975 | 1.32775 | 1.33675 | ||
| 10077 | 2012.05.01 15:30 | sell stop | 5018 | 1.45 | 1.32364 | 1.32564 | 1.31664 | ||
| 10078 | 2012.05.01 15:40 | expiration | 5017 | 1.45 | 1.32975 | 1.32775 | 1.33675 | ||
| 10079 | 2012.05.01 15:40 | expiration | 5018 | 1.45 | 1.32364 | 1.32564 | 1.31664 | ||
| 10080 | 2012.05.01 15:45 | buy stop | 5019 | 1.45 | 1.33034 | 1.32834 | 1.33734 | ||
| 10081 | 2012.05.01 15:45 | sell stop | 5020 | 1.45 | 1.32423 | 1.32623 | 1.31723 | ||
| 10082 | 2012.05.01 15:55 | expiration | 5019 | 1.45 | 1.33034 | 1.32834 | 1.33734 | ||
| 10083 | 2012.05.01 15:55 | expiration | 5020 | 1.45 | 1.32423 | 1.32623 | 1.31723 | ||
| 10084 | 2012.05.01 16:00 | buy stop | 5021 | 1.45 | 1.32982 | 1.32782 | 1.33682 | ||
| 10085 | 2012.05.01 16:00 | sell stop | 5022 | 1.45 | 1.32371 | 1.32571 | 1.31671 | ||
| 10086 | 2012.05.01 16:10 | expiration | 5021 | 1.45 | 1.32982 | 1.32782 | 1.33682 | ||
| 10087 | 2012.05.01 16:10 | expiration | 5022 | 1.45 | 1.32371 | 1.32571 | 1.31671 | ||
| 10088 | 2012.05.01 16:15 | buy stop | 5023 | 1.45 | 1.32998 | 1.32798 | 1.33698 | ||
| 10089 | 2012.05.01 16:15 | sell stop | 5024 | 1.45 | 1.32387 | 1.32587 | 1.31687 | ||
| 10090 | 2012.05.01 16:25 | expiration | 5023 | 1.45 | 1.32998 | 1.32798 | 1.33698 | ||
| 10091 | 2012.05.01 16:25 | expiration | 5024 | 1.45 | 1.32387 | 1.32587 | 1.31687 | ||
| 10092 | 2012.05.01 16:30 | buy stop | 5025 | 1.45 | 1.33014 | 1.32814 | 1.33714 | ||
| 10093 | 2012.05.01 16:30 | sell stop | 5026 | 1.45 | 1.32403 | 1.32603 | 1.31703 | ||
| 10094 | 2012.05.01 16:40 | expiration | 5025 | 1.45 | 1.33014 | 1.32814 | 1.33714 | ||
| 10095 | 2012.05.01 16:40 | expiration | 5026 | 1.45 | 1.32403 | 1.32603 | 1.31703 | ||
| 10096 | 2012.05.01 16:45 | buy stop | 5027 | 1.45 | 1.33008 | 1.32808 | 1.33708 | ||
| 10097 | 2012.05.01 16:45 | sell stop | 5028 | 1.45 | 1.32397 | 1.32597 | 1.31697 | ||
| 10098 | 2012.05.01 16:55 | expiration | 5027 | 1.45 | 1.33008 | 1.32808 | 1.33708 | ||
| 10099 | 2012.05.01 16:55 | expiration | 5028 | 1.45 | 1.32397 | 1.32597 | 1.31697 | ||
| 10100 | 2012.05.01 17:00 | buy stop | 5029 | 1.45 | 1.33069 | 1.32869 | 1.33769 | ||
| 10101 | 2012.05.01 17:00 | sell stop | 5030 | 1.45 | 1.32458 | 1.32658 | 1.31758 | ||
| 10102 | 2012.05.01 17:03 | sell | 5030 | 1.45 | 1.32458 | 1.32658 | 1.31758 | ||
| 10103 | 2012.05.01 17:10 | expiration | 5029 | 1.45 | 1.33069 | 1.32869 | 1.33769 | ||
| 10104 | 2012.05.01 17:31 | modify | 5030 | 1.45 | 1.32458 | 1.32458 | 1.31758 | ||
| 10105 | 2012.05.02 10:55 | t/p | 5030 | 1.45 | 1.31758 | 1.32458 | 1.31758 | 1015.29 | 15497.55 |
| 10106 | 2012.05.02 14:00 | buy stop | 5031 | 1.55 | 1.31652 | 1.31452 | 1.32352 | ||
| 10107 | 2012.05.02 14:00 | sell stop | 5032 | 1.55 | 1.31041 | 1.31241 | 1.30341 | ||
| 10108 | 2012.05.02 14:10 | expiration | 5031 | 1.55 | 1.31652 | 1.31452 | 1.32352 | ||
| 10109 | 2012.05.02 14:10 | expiration | 5032 | 1.55 | 1.31041 | 1.31241 | 1.30341 | ||
| 10110 | 2012.05.02 14:15 | buy stop | 5033 | 1.55 | 1.31749 | 1.31549 | 1.32449 | ||
| 10111 | 2012.05.02 14:15 | sell stop | 5034 | 1.55 | 1.31138 | 1.31338 | 1.30438 | ||
| 10112 | 2012.05.02 14:25 | expiration | 5033 | 1.55 | 1.31749 | 1.31549 | 1.32449 | ||
| 10113 | 2012.05.02 14:25 | expiration | 5034 | 1.55 | 1.31138 | 1.31338 | 1.30438 | ||
| 10114 | 2012.05.02 14:30 | buy stop | 5035 | 1.55 | 1.31753 | 1.31553 | 1.32453 | ||
| 10115 | 2012.05.02 14:30 | sell stop | 5036 | 1.55 | 1.31142 | 1.31342 | 1.30442 | ||
| 10116 | 2012.05.02 14:40 | expiration | 5035 | 1.55 | 1.31753 | 1.31553 | 1.32453 | ||
| 10117 | 2012.05.02 14:40 | expiration | 5036 | 1.55 | 1.31142 | 1.31342 | 1.30442 | ||
| 10118 | 2012.05.02 14:45 | buy stop | 5037 | 1.55 | 1.31698 | 1.31498 | 1.32398 | ||
| 10119 | 2012.05.02 14:45 | sell stop | 5038 | 1.55 | 1.31087 | 1.31287 | 1.30387 | ||
| 10120 | 2012.05.02 14:55 | expiration | 5037 | 1.55 | 1.31698 | 1.31498 | 1.32398 | ||
| 10121 | 2012.05.02 14:55 | expiration | 5038 | 1.55 | 1.31087 | 1.31287 | 1.30387 | ||
| 10122 | 2012.05.02 15:00 | buy stop | 5039 | 1.55 | 1.31657 | 1.31457 | 1.32357 | ||
| 10123 | 2012.05.02 15:00 | sell stop | 5040 | 1.55 | 1.31046 | 1.31246 | 1.30346 | ||
| 10124 | 2012.05.02 15:10 | expiration | 5039 | 1.55 | 1.31657 | 1.31457 | 1.32357 | ||
| 10125 | 2012.05.02 15:10 | expiration | 5040 | 1.55 | 1.31046 | 1.31246 | 1.30346 | ||
| 10126 | 2012.05.02 15:15 | buy stop | 5041 | 1.55 | 1.31615 | 1.31415 | 1.32315 | ||
| 10127 | 2012.05.02 15:15 | sell stop | 5042 | 1.55 | 1.31004 | 1.31204 | 1.30304 | ||
| 10128 | 2012.05.02 15:25 | expiration | 5041 | 1.55 | 1.31615 | 1.31415 | 1.32315 | ||
| 10129 | 2012.05.02 15:25 | expiration | 5042 | 1.55 | 1.31004 | 1.31204 | 1.30304 | ||
| 10130 | 2012.05.02 15:30 | buy stop | 5043 | 1.55 | 1.31705 | 1.31505 | 1.32405 | ||
| 10131 | 2012.05.02 15:30 | sell stop | 5044 | 1.55 | 1.31094 | 1.31294 | 1.30394 | ||
| 10132 | 2012.05.02 15:40 | expiration | 5043 | 1.55 | 1.31705 | 1.31505 | 1.32405 | ||
| 10133 | 2012.05.02 15:40 | expiration | 5044 | 1.55 | 1.31094 | 1.31294 | 1.30394 | ||
| 10134 | 2012.05.02 15:45 | buy stop | 5045 | 1.55 | 1.31627 | 1.31427 | 1.32327 | ||
| 10135 | 2012.05.02 15:45 | sell stop | 5046 | 1.55 | 1.31016 | 1.31216 | 1.30316 | ||
| 10136 | 2012.05.02 15:55 | expiration | 5045 | 1.55 | 1.31627 | 1.31427 | 1.32327 | ||
| 10137 | 2012.05.02 15:55 | expiration | 5046 | 1.55 | 1.31016 | 1.31216 | 1.30316 | ||
| 10138 | 2012.05.02 16:00 | buy stop | 5047 | 1.55 | 1.31624 | 1.31424 | 1.32324 | ||
| 10139 | 2012.05.02 16:00 | sell stop | 5048 | 1.55 | 1.31013 | 1.31213 | 1.30313 | ||
| 10140 | 2012.05.02 16:10 | expiration | 5047 | 1.55 | 1.31624 | 1.31424 | 1.32324 | ||
| 10141 | 2012.05.02 16:10 | expiration | 5048 | 1.55 | 1.31013 | 1.31213 | 1.30313 | ||
| 10142 | 2012.05.02 16:15 | buy stop | 5049 | 1.55 | 1.31704 | 1.31504 | 1.32404 | ||
| 10143 | 2012.05.02 16:15 | sell stop | 5050 | 1.55 | 1.31093 | 1.31293 | 1.30393 | ||
| 10144 | 2012.05.02 16:25 | expiration | 5049 | 1.55 | 1.31704 | 1.31504 | 1.32404 | ||
| 10145 | 2012.05.02 16:25 | expiration | 5050 | 1.55 | 1.31093 | 1.31293 | 1.30393 | ||
| 10146 | 2012.05.02 16:30 | buy stop | 5051 | 1.55 | 1.31703 | 1.31503 | 1.32403 | ||
| 10147 | 2012.05.02 16:30 | sell stop | 5052 | 1.55 | 1.31092 | 1.31292 | 1.30392 | ||
| 10148 | 2012.05.02 16:40 | expiration | 5051 | 1.55 | 1.31703 | 1.31503 | 1.32403 | ||
| 10149 | 2012.05.02 16:40 | expiration | 5052 | 1.55 | 1.31092 | 1.31292 | 1.30392 | ||
| 10150 | 2012.05.02 16:45 | buy stop | 5053 | 1.55 | 1.31679 | 1.31479 | 1.32379 | ||
| 10151 | 2012.05.02 16:45 | sell stop | 5054 | 1.55 | 1.31068 | 1.31268 | 1.30368 | ||
| 10152 | 2012.05.02 16:55 | expiration | 5053 | 1.55 | 1.31679 | 1.31479 | 1.32379 | ||
| 10153 | 2012.05.02 16:55 | expiration | 5054 | 1.55 | 1.31068 | 1.31268 | 1.30368 | ||
| 10154 | 2012.05.02 17:00 | buy stop | 5055 | 1.55 | 1.31803 | 1.31603 | 1.32503 | ||
| 10155 | 2012.05.02 17:00 | sell stop | 5056 | 1.55 | 1.31192 | 1.31392 | 1.30492 | ||
| 10156 | 2012.05.02 17:10 | expiration | 5055 | 1.55 | 1.31803 | 1.31603 | 1.32503 | ||
| 10157 | 2012.05.02 17:10 | expiration | 5056 | 1.55 | 1.31192 | 1.31392 | 1.30492 | ||
| 10158 | 2012.05.02 17:15 | buy stop | 5057 | 1.55 | 1.31826 | 1.31626 | 1.32526 | ||
| 10159 | 2012.05.02 17:15 | sell stop | 5058 | 1.55 | 1.31215 | 1.31415 | 1.30515 | ||
| 10160 | 2012.05.02 17:25 | expiration | 5057 | 1.55 | 1.31826 | 1.31626 | 1.32526 | ||
| 10161 | 2012.05.02 17:25 | expiration | 5058 | 1.55 | 1.31215 | 1.31415 | 1.30515 | ||
| 10162 | 2012.05.02 17:30 | buy stop | 5059 | 1.55 | 1.31793 | 1.31593 | 1.32493 | ||
| 10163 | 2012.05.02 17:30 | sell stop | 5060 | 1.55 | 1.31182 | 1.31382 | 1.30482 | ||
| 10164 | 2012.05.02 17:40 | expiration | 5059 | 1.55 | 1.31793 | 1.31593 | 1.32493 | ||
| 10165 | 2012.05.02 17:40 | expiration | 5060 | 1.55 | 1.31182 | 1.31382 | 1.30482 | ||
| 10166 | 2012.05.02 17:45 | buy stop | 5061 | 1.55 | 1.31890 | 1.31690 | 1.32590 | ||
| 10167 | 2012.05.02 17:45 | sell stop | 5062 | 1.55 | 1.31279 | 1.31479 | 1.30579 | ||
| 10168 | 2012.05.02 17:55 | expiration | 5061 | 1.55 | 1.31890 | 1.31690 | 1.32590 | ||
| 10169 | 2012.05.02 17:55 | expiration | 5062 | 1.55 | 1.31279 | 1.31479 | 1.30579 | ||
| 10170 | 2012.05.02 18:00 | buy stop | 5063 | 1.55 | 1.31824 | 1.31624 | 1.32524 | ||
| 10171 | 2012.05.02 18:00 | sell stop | 5064 | 1.55 | 1.31213 | 1.31413 | 1.30513 | ||
| 10172 | 2012.05.02 18:10 | expiration | 5063 | 1.55 | 1.31824 | 1.31624 | 1.32524 | ||
| 10173 | 2012.05.02 18:10 | expiration | 5064 | 1.55 | 1.31213 | 1.31413 | 1.30513 | ||
| 10174 | 2012.05.02 18:15 | buy stop | 5065 | 1.55 | 1.31791 | 1.31591 | 1.32491 | ||
| 10175 | 2012.05.02 18:15 | sell stop | 5066 | 1.55 | 1.31180 | 1.31380 | 1.30480 | ||
| 10176 | 2012.05.02 18:25 | expiration | 5065 | 1.55 | 1.31791 | 1.31591 | 1.32491 | ||
| 10177 | 2012.05.02 18:25 | expiration | 5066 | 1.55 | 1.31180 | 1.31380 | 1.30480 | ||
| 10178 | 2012.05.02 18:30 | buy stop | 5067 | 1.55 | 1.31795 | 1.31595 | 1.32495 | ||
| 10179 | 2012.05.02 18:30 | sell stop | 5068 | 1.55 | 1.31184 | 1.31384 | 1.30484 | ||
| 10180 | 2012.05.02 18:40 | expiration | 5067 | 1.55 | 1.31795 | 1.31595 | 1.32495 | ||
| 10181 | 2012.05.02 18:40 | expiration | 5068 | 1.55 | 1.31184 | 1.31384 | 1.30484 | ||
| 10182 | 2012.05.02 18:45 | buy stop | 5069 | 1.55 | 1.31842 | 1.31642 | 1.32542 | ||
| 10183 | 2012.05.02 18:45 | sell stop | 5070 | 1.55 | 1.31231 | 1.31431 | 1.30531 | ||
| 10184 | 2012.05.02 18:55 | expiration | 5069 | 1.55 | 1.31842 | 1.31642 | 1.32542 | ||
| 10185 | 2012.05.02 18:55 | expiration | 5070 | 1.55 | 1.31231 | 1.31431 | 1.30531 | ||
| 10186 | 2012.05.02 19:00 | buy stop | 5071 | 1.55 | 1.31836 | 1.31636 | 1.32536 | ||
| 10187 | 2012.05.02 19:00 | sell stop | 5072 | 1.55 | 1.31225 | 1.31425 | 1.30525 | ||
| 10188 | 2012.05.02 19:10 | expiration | 5071 | 1.55 | 1.31836 | 1.31636 | 1.32536 | ||
| 10189 | 2012.05.02 19:10 | expiration | 5072 | 1.55 | 1.31225 | 1.31425 | 1.30525 | ||
| 10190 | 2012.05.02 19:15 | buy stop | 5073 | 1.55 | 1.31850 | 1.31650 | 1.32550 | ||
| 10191 | 2012.05.02 19:15 | sell stop | 5074 | 1.55 | 1.31239 | 1.31439 | 1.30539 | ||
| 10192 | 2012.05.02 19:25 | expiration | 5073 | 1.55 | 1.31850 | 1.31650 | 1.32550 | ||
| 10193 | 2012.05.02 19:25 | expiration | 5074 | 1.55 | 1.31239 | 1.31439 | 1.30539 | ||
| 10194 | 2012.05.02 19:30 | buy stop | 5075 | 1.55 | 1.31899 | 1.31699 | 1.32599 | ||
| 10195 | 2012.05.02 19:30 | sell stop | 5076 | 1.55 | 1.31288 | 1.31488 | 1.30588 | ||
| 10196 | 2012.05.02 19:40 | expiration | 5075 | 1.55 | 1.31899 | 1.31699 | 1.32599 | ||
| 10197 | 2012.05.02 19:40 | expiration | 5076 | 1.55 | 1.31288 | 1.31488 | 1.30588 | ||
| 10198 | 2012.05.02 19:45 | buy stop | 5077 | 1.55 | 1.31926 | 1.31726 | 1.32626 | ||
| 10199 | 2012.05.02 19:45 | sell stop | 5078 | 1.55 | 1.31315 | 1.31515 | 1.30615 | ||
| 10200 | 2012.05.02 19:55 | expiration | 5077 | 1.55 | 1.31926 | 1.31726 | 1.32626 | ||
| 10201 | 2012.05.02 19:55 | expiration | 5078 | 1.55 | 1.31315 | 1.31515 | 1.30615 | ||
| 10202 | 2012.05.02 20:00 | buy stop | 5079 | 1.55 | 1.31979 | 1.31779 | 1.32679 | ||
| 10203 | 2012.05.02 20:00 | sell stop | 5080 | 1.55 | 1.31368 | 1.31568 | 1.30668 | ||
| 10204 | 2012.05.02 20:10 | expiration | 5079 | 1.55 | 1.31979 | 1.31779 | 1.32679 | ||
| 10205 | 2012.05.02 20:10 | expiration | 5080 | 1.55 | 1.31368 | 1.31568 | 1.30668 | ||
| 10206 | 2012.05.02 20:15 | buy stop | 5081 | 1.55 | 1.31884 | 1.31684 | 1.32584 | ||
| 10207 | 2012.05.02 20:15 | sell stop | 5082 | 1.55 | 1.31273 | 1.31473 | 1.30573 | ||
| 10208 | 2012.05.02 20:25 | expiration | 5081 | 1.55 | 1.31884 | 1.31684 | 1.32584 | ||
| 10209 | 2012.05.02 20:25 | expiration | 5082 | 1.55 | 1.31273 | 1.31473 | 1.30573 | ||
| 10210 | 2012.05.02 20:30 | buy stop | 5083 | 1.55 | 1.31824 | 1.31624 | 1.32524 | ||
| 10211 | 2012.05.02 20:30 | sell stop | 5084 | 1.55 | 1.31213 | 1.31413 | 1.30513 | ||
| 10212 | 2012.05.02 20:40 | expiration | 5083 | 1.55 | 1.31824 | 1.31624 | 1.32524 | ||
| 10213 | 2012.05.02 20:40 | expiration | 5084 | 1.55 | 1.31213 | 1.31413 | 1.30513 | ||
| 10214 | 2012.05.02 20:45 | buy stop | 5085 | 1.55 | 1.31885 | 1.31685 | 1.32585 | ||
| 10215 | 2012.05.02 20:45 | sell stop | 5086 | 1.55 | 1.31274 | 1.31474 | 1.30574 | ||
| 10216 | 2012.05.02 20:55 | expiration | 5085 | 1.55 | 1.31885 | 1.31685 | 1.32585 | ||
| 10217 | 2012.05.02 20:55 | expiration | 5086 | 1.55 | 1.31274 | 1.31474 | 1.30574 | ||
| 10218 | 2012.05.02 21:00 | buy stop | 5087 | 1.55 | 1.31888 | 1.31688 | 1.32588 | ||
| 10219 | 2012.05.02 21:00 | sell stop | 5088 | 1.55 | 1.31277 | 1.31477 | 1.30577 | ||
| 10220 | 2012.05.02 21:10 | expiration | 5087 | 1.55 | 1.31888 | 1.31688 | 1.32588 | ||
| 10221 | 2012.05.02 21:10 | expiration | 5088 | 1.55 | 1.31277 | 1.31477 | 1.30577 | ||
| 10222 | 2012.05.02 21:15 | buy stop | 5089 | 1.55 | 1.31927 | 1.31727 | 1.32627 | ||
| 10223 | 2012.05.02 21:15 | sell stop | 5090 | 1.55 | 1.31316 | 1.31516 | 1.30616 | ||
| 10224 | 2012.05.02 21:25 | expiration | 5089 | 1.55 | 1.31927 | 1.31727 | 1.32627 | ||
| 10225 | 2012.05.02 21:25 | expiration | 5090 | 1.55 | 1.31316 | 1.31516 | 1.30616 | ||
| 10226 | 2012.05.02 21:30 | buy stop | 5091 | 1.55 | 1.31954 | 1.31754 | 1.32654 | ||
| 10227 | 2012.05.02 21:30 | sell stop | 5092 | 1.55 | 1.31343 | 1.31543 | 1.30643 | ||
| 10228 | 2012.05.02 21:40 | expiration | 5091 | 1.55 | 1.31954 | 1.31754 | 1.32654 | ||
| 10229 | 2012.05.02 21:40 | expiration | 5092 | 1.55 | 1.31343 | 1.31543 | 1.30643 | ||
| 10230 | 2012.05.02 21:45 | buy stop | 5093 | 1.55 | 1.31924 | 1.31724 | 1.32624 | ||
| 10231 | 2012.05.02 21:45 | sell stop | 5094 | 1.55 | 1.31313 | 1.31513 | 1.30613 | ||
| 10232 | 2012.05.02 21:55 | expiration | 5093 | 1.55 | 1.31924 | 1.31724 | 1.32624 | ||
| 10233 | 2012.05.02 21:55 | expiration | 5094 | 1.55 | 1.31313 | 1.31513 | 1.30613 | ||
| 10234 | 2012.05.03 14:00 | buy stop | 5095 | 1.55 | 1.31640 | 1.31440 | 1.32340 | ||
| 10235 | 2012.05.03 14:00 | sell stop | 5096 | 1.55 | 1.31029 | 1.31229 | 1.30329 | ||
| 10236 | 2012.05.03 14:10 | expiration | 5095 | 1.55 | 1.31640 | 1.31440 | 1.32340 | ||
| 10237 | 2012.05.03 14:10 | expiration | 5096 | 1.55 | 1.31029 | 1.31229 | 1.30329 | ||
| 10238 | 2012.05.03 14:15 | buy stop | 5097 | 1.55 | 1.31664 | 1.31464 | 1.32364 | ||
| 10239 | 2012.05.03 14:15 | sell stop | 5098 | 1.55 | 1.31053 | 1.31253 | 1.30353 | ||
| 10240 | 2012.05.03 14:25 | expiration | 5097 | 1.55 | 1.31664 | 1.31464 | 1.32364 | ||
| 10241 | 2012.05.03 14:25 | expiration | 5098 | 1.55 | 1.31053 | 1.31253 | 1.30353 | ||
| 10242 | 2012.05.03 14:30 | buy stop | 5099 | 1.55 | 1.31643 | 1.31443 | 1.32343 | ||
| 10243 | 2012.05.03 14:30 | sell stop | 5100 | 1.55 | 1.31032 | 1.31232 | 1.30332 | ||
| 10244 | 2012.05.03 14:40 | expiration | 5099 | 1.55 | 1.31643 | 1.31443 | 1.32343 | ||
| 10245 | 2012.05.03 14:40 | expiration | 5100 | 1.55 | 1.31032 | 1.31232 | 1.30332 | ||
| 10246 | 2012.05.03 14:45 | buy stop | 5101 | 1.55 | 1.31564 | 1.31364 | 1.32264 | ||
| 10247 | 2012.05.03 14:45 | sell stop | 5102 | 1.55 | 1.30953 | 1.31153 | 1.30253 | ||
| 10248 | 2012.05.03 14:55 | expiration | 5101 | 1.55 | 1.31564 | 1.31364 | 1.32264 | ||
| 10249 | 2012.05.03 14:55 | expiration | 5102 | 1.55 | 1.30953 | 1.31153 | 1.30253 | ||
| 10250 | 2012.05.03 15:00 | buy stop | 5103 | 1.55 | 1.31590 | 1.31390 | 1.32290 | ||
| 10251 | 2012.05.03 15:00 | sell stop | 5104 | 1.55 | 1.30979 | 1.31179 | 1.30279 | ||
| 10252 | 2012.05.03 15:10 | expiration | 5103 | 1.55 | 1.31590 | 1.31390 | 1.32290 | ||
| 10253 | 2012.05.03 15:10 | expiration | 5104 | 1.55 | 1.30979 | 1.31179 | 1.30279 | ||
| 10254 | 2012.05.03 15:15 | buy stop | 5105 | 1.55 | 1.31532 | 1.31332 | 1.32232 | ||
| 10255 | 2012.05.03 15:15 | sell stop | 5106 | 1.55 | 1.30921 | 1.31121 | 1.30221 | ||
| 10256 | 2012.05.03 15:25 | expiration | 5105 | 1.55 | 1.31532 | 1.31332 | 1.32232 | ||
| 10257 | 2012.05.03 15:25 | expiration | 5106 | 1.55 | 1.30921 | 1.31121 | 1.30221 | ||
| 10258 | 2012.05.03 15:30 | buy stop | 5107 | 1.55 | 1.31553 | 1.31353 | 1.32253 | ||
| 10259 | 2012.05.03 15:30 | sell stop | 5108 | 1.55 | 1.30942 | 1.31142 | 1.30242 | ||
| 10260 | 2012.05.03 15:40 | expiration | 5107 | 1.55 | 1.31553 | 1.31353 | 1.32253 | ||
| 10261 | 2012.05.03 15:40 | expiration | 5108 | 1.55 | 1.30942 | 1.31142 | 1.30242 | ||
| 10262 | 2012.05.03 15:45 | buy stop | 5109 | 1.55 | 1.31735 | 1.31535 | 1.32435 | ||
| 10263 | 2012.05.03 15:45 | sell stop | 5110 | 1.55 | 1.31124 | 1.31324 | 1.30424 | ||
| 10264 | 2012.05.03 15:55 | expiration | 5109 | 1.55 | 1.31735 | 1.31535 | 1.32435 | ||
| 10265 | 2012.05.03 15:55 | expiration | 5110 | 1.55 | 1.31124 | 1.31324 | 1.30424 | ||
| 10266 | 2012.05.03 16:00 | buy stop | 5111 | 1.55 | 1.31992 | 1.31792 | 1.32692 | ||
| 10267 | 2012.05.03 16:00 | sell stop | 5112 | 1.55 | 1.31381 | 1.31581 | 1.30681 | ||
| 10268 | 2012.05.03 16:10 | expiration | 5111 | 1.55 | 1.31992 | 1.31792 | 1.32692 | ||
| 10269 | 2012.05.03 16:10 | expiration | 5112 | 1.55 | 1.31381 | 1.31581 | 1.30681 | ||
| 10270 | 2012.05.03 16:15 | buy stop | 5113 | 1.55 | 1.32016 | 1.31816 | 1.32716 | ||
| 10271 | 2012.05.03 16:15 | sell stop | 5114 | 1.55 | 1.31405 | 1.31605 | 1.30705 | ||
| 10272 | 2012.05.03 16:25 | expiration | 5113 | 1.55 | 1.32016 | 1.31816 | 1.32716 | ||
| 10273 | 2012.05.03 16:25 | expiration | 5114 | 1.55 | 1.31405 | 1.31605 | 1.30705 | ||
| 10274 | 2012.05.03 16:30 | buy stop | 5115 | 1.55 | 1.31944 | 1.31744 | 1.32644 | ||
| 10275 | 2012.05.03 16:30 | sell stop | 5116 | 1.55 | 1.31333 | 1.31533 | 1.30633 | ||
| 10276 | 2012.05.03 16:40 | expiration | 5115 | 1.55 | 1.31944 | 1.31744 | 1.32644 | ||
| 10277 | 2012.05.03 16:40 | expiration | 5116 | 1.55 | 1.31333 | 1.31533 | 1.30633 | ||
| 10278 | 2012.05.03 16:45 | buy stop | 5117 | 1.55 | 1.31979 | 1.31779 | 1.32679 | ||
| 10279 | 2012.05.03 16:45 | sell stop | 5118 | 1.55 | 1.31368 | 1.31568 | 1.30668 | ||
| 10280 | 2012.05.03 16:55 | expiration | 5117 | 1.55 | 1.31979 | 1.31779 | 1.32679 | ||
| 10281 | 2012.05.03 16:55 | expiration | 5118 | 1.55 | 1.31368 | 1.31568 | 1.30668 | ||
| 10282 | 2012.05.03 17:00 | buy stop | 5119 | 1.55 | 1.31961 | 1.31761 | 1.32661 | ||
| 10283 | 2012.05.03 17:00 | sell stop | 5120 | 1.55 | 1.31350 | 1.31550 | 1.30650 | ||
| 10284 | 2012.05.03 17:10 | expiration | 5119 | 1.55 | 1.31961 | 1.31761 | 1.32661 | ||
| 10285 | 2012.05.03 17:10 | expiration | 5120 | 1.55 | 1.31350 | 1.31550 | 1.30650 | ||
| 10286 | 2012.05.03 17:15 | buy stop | 5121 | 1.55 | 1.31893 | 1.31693 | 1.32593 | ||
| 10287 | 2012.05.03 17:15 | sell stop | 5122 | 1.55 | 1.31282 | 1.31482 | 1.30582 | ||
| 10288 | 2012.05.03 17:25 | expiration | 5121 | 1.55 | 1.31893 | 1.31693 | 1.32593 | ||
| 10289 | 2012.05.03 17:25 | expiration | 5122 | 1.55 | 1.31282 | 1.31482 | 1.30582 | ||
| 10290 | 2012.05.03 17:30 | buy stop | 5123 | 1.55 | 1.31831 | 1.31631 | 1.32531 | ||
| 10291 | 2012.05.03 17:30 | sell stop | 5124 | 1.55 | 1.31220 | 1.31420 | 1.30520 | ||
| 10292 | 2012.05.03 17:40 | expiration | 5123 | 1.55 | 1.31831 | 1.31631 | 1.32531 | ||
| 10293 | 2012.05.03 17:40 | expiration | 5124 | 1.55 | 1.31220 | 1.31420 | 1.30520 | ||
| 10294 | 2012.05.03 17:45 | buy stop | 5125 | 1.55 | 1.31861 | 1.31661 | 1.32561 | ||
| 10295 | 2012.05.03 17:45 | sell stop | 5126 | 1.55 | 1.31250 | 1.31450 | 1.30550 | ||
| 10296 | 2012.05.03 17:55 | expiration | 5125 | 1.55 | 1.31861 | 1.31661 | 1.32561 | ||
| 10297 | 2012.05.03 17:55 | expiration | 5126 | 1.55 | 1.31250 | 1.31450 | 1.30550 | ||
| 10298 | 2012.05.03 18:00 | buy stop | 5127 | 1.55 | 1.31833 | 1.31633 | 1.32533 | ||
| 10299 | 2012.05.03 18:00 | sell stop | 5128 | 1.55 | 1.31222 | 1.31422 | 1.30522 | ||
| 10300 | 2012.05.03 18:10 | expiration | 5127 | 1.55 | 1.31833 | 1.31633 | 1.32533 | ||
| 10301 | 2012.05.03 18:10 | expiration | 5128 | 1.55 | 1.31222 | 1.31422 | 1.30522 | ||
| 10302 | 2012.05.03 18:15 | buy stop | 5129 | 1.55 | 1.31788 | 1.31588 | 1.32488 | ||
| 10303 | 2012.05.03 18:15 | sell stop | 5130 | 1.55 | 1.31177 | 1.31377 | 1.30477 | ||
| 10304 | 2012.05.03 18:25 | expiration | 5129 | 1.55 | 1.31788 | 1.31588 | 1.32488 | ||
| 10305 | 2012.05.03 18:25 | expiration | 5130 | 1.55 | 1.31177 | 1.31377 | 1.30477 | ||
| 10306 | 2012.05.03 18:30 | buy stop | 5131 | 1.55 | 1.31832 | 1.31632 | 1.32532 | ||
| 10307 | 2012.05.03 18:30 | sell stop | 5132 | 1.55 | 1.31221 | 1.31421 | 1.30521 | ||
| 10308 | 2012.05.03 18:40 | expiration | 5131 | 1.55 | 1.31832 | 1.31632 | 1.32532 | ||
| 10309 | 2012.05.03 18:40 | expiration | 5132 | 1.55 | 1.31221 | 1.31421 | 1.30521 | ||
| 10310 | 2012.05.03 18:45 | buy stop | 5133 | 1.55 | 1.31809 | 1.31609 | 1.32509 | ||
| 10311 | 2012.05.03 18:45 | sell stop | 5134 | 1.55 | 1.31198 | 1.31398 | 1.30498 | ||
| 10312 | 2012.05.03 18:55 | expiration | 5133 | 1.55 | 1.31809 | 1.31609 | 1.32509 | ||
| 10313 | 2012.05.03 18:55 | expiration | 5134 | 1.55 | 1.31198 | 1.31398 | 1.30498 | ||
| 10314 | 2012.05.03 19:00 | buy stop | 5135 | 1.55 | 1.31771 | 1.31571 | 1.32471 | ||
| 10315 | 2012.05.03 19:00 | sell stop | 5136 | 1.55 | 1.31160 | 1.31360 | 1.30460 | ||
| 10316 | 2012.05.03 19:10 | expiration | 5135 | 1.55 | 1.31771 | 1.31571 | 1.32471 | ||
| 10317 | 2012.05.03 19:10 | expiration | 5136 | 1.55 | 1.31160 | 1.31360 | 1.30460 | ||
| 10318 | 2012.05.03 19:15 | buy stop | 5137 | 1.55 | 1.31752 | 1.31552 | 1.32452 | ||
| 10319 | 2012.05.03 19:15 | sell stop | 5138 | 1.55 | 1.31141 | 1.31341 | 1.30441 | ||
| 10320 | 2012.05.03 19:25 | expiration | 5137 | 1.55 | 1.31752 | 1.31552 | 1.32452 | ||
| 10321 | 2012.05.03 19:25 | expiration | 5138 | 1.55 | 1.31141 | 1.31341 | 1.30441 | ||
| 10322 | 2012.05.03 19:30 | buy stop | 5139 | 1.55 | 1.31787 | 1.31587 | 1.32487 | ||
| 10323 | 2012.05.03 19:30 | sell stop | 5140 | 1.55 | 1.31176 | 1.31376 | 1.30476 | ||
| 10324 | 2012.05.03 19:40 | expiration | 5139 | 1.55 | 1.31787 | 1.31587 | 1.32487 | ||
| 10325 | 2012.05.03 19:40 | expiration | 5140 | 1.55 | 1.31176 | 1.31376 | 1.30476 | ||
| 10326 | 2012.05.03 19:45 | buy stop | 5141 | 1.55 | 1.31801 | 1.31601 | 1.32501 | ||
| 10327 | 2012.05.03 19:45 | sell stop | 5142 | 1.55 | 1.31190 | 1.31390 | 1.30490 | ||
| 10328 | 2012.05.03 19:55 | expiration | 5141 | 1.55 | 1.31801 | 1.31601 | 1.32501 | ||
| 10329 | 2012.05.03 19:55 | expiration | 5142 | 1.55 | 1.31190 | 1.31390 | 1.30490 | ||
| 10330 | 2012.05.03 20:00 | buy stop | 5143 | 1.55 | 1.31760 | 1.31560 | 1.32460 | ||
| 10331 | 2012.05.03 20:00 | sell stop | 5144 | 1.55 | 1.31149 | 1.31349 | 1.30449 | ||
| 10332 | 2012.05.03 20:10 | expiration | 5143 | 1.55 | 1.31760 | 1.31560 | 1.32460 | ||
| 10333 | 2012.05.03 20:10 | expiration | 5144 | 1.55 | 1.31149 | 1.31349 | 1.30449 | ||
| 10334 | 2012.05.03 20:15 | buy stop | 5145 | 1.55 | 1.31780 | 1.31580 | 1.32480 | ||
| 10335 | 2012.05.03 20:15 | sell stop | 5146 | 1.55 | 1.31169 | 1.31369 | 1.30469 | ||
| 10336 | 2012.05.03 20:25 | expiration | 5145 | 1.55 | 1.31780 | 1.31580 | 1.32480 | ||
| 10337 | 2012.05.03 20:25 | expiration | 5146 | 1.55 | 1.31169 | 1.31369 | 1.30469 | ||
| 10338 | 2012.05.03 20:30 | buy stop | 5147 | 1.55 | 1.31780 | 1.31580 | 1.32480 | ||
| 10339 | 2012.05.03 20:30 | sell stop | 5148 | 1.55 | 1.31169 | 1.31369 | 1.30469 | ||
| 10340 | 2012.05.03 20:40 | expiration | 5147 | 1.55 | 1.31780 | 1.31580 | 1.32480 | ||
| 10341 | 2012.05.03 20:40 | expiration | 5148 | 1.55 | 1.31169 | 1.31369 | 1.30469 | ||
| 10342 | 2012.05.03 20:45 | buy stop | 5149 | 1.55 | 1.31739 | 1.31539 | 1.32439 | ||
| 10343 | 2012.05.03 20:45 | sell stop | 5150 | 1.55 | 1.31128 | 1.31328 | 1.30428 | ||
| 10344 | 2012.05.03 20:55 | expiration | 5149 | 1.55 | 1.31739 | 1.31539 | 1.32439 | ||
| 10345 | 2012.05.03 20:55 | expiration | 5150 | 1.55 | 1.31128 | 1.31328 | 1.30428 | ||
| 10346 | 2012.05.03 21:00 | buy stop | 5151 | 1.55 | 1.31762 | 1.31562 | 1.32462 | ||
| 10347 | 2012.05.03 21:00 | sell stop | 5152 | 1.55 | 1.31151 | 1.31351 | 1.30451 | ||
| 10348 | 2012.05.03 21:10 | expiration | 5151 | 1.55 | 1.31762 | 1.31562 | 1.32462 | ||
| 10349 | 2012.05.03 21:10 | expiration | 5152 | 1.55 | 1.31151 | 1.31351 | 1.30451 | ||
| 10350 | 2012.05.03 21:15 | buy stop | 5153 | 1.55 | 1.31750 | 1.31550 | 1.32450 | ||
| 10351 | 2012.05.03 21:15 | sell stop | 5154 | 1.55 | 1.31139 | 1.31339 | 1.30439 | ||
| 10352 | 2012.05.03 21:25 | expiration | 5153 | 1.55 | 1.31750 | 1.31550 | 1.32450 | ||
| 10353 | 2012.05.03 21:25 | expiration | 5154 | 1.55 | 1.31139 | 1.31339 | 1.30439 | ||
| 10354 | 2012.05.03 21:30 | buy stop | 5155 | 1.55 | 1.31799 | 1.31599 | 1.32499 | ||
| 10355 | 2012.05.03 21:30 | sell stop | 5156 | 1.55 | 1.31188 | 1.31388 | 1.30488 | ||
| 10356 | 2012.05.03 21:40 | expiration | 5155 | 1.55 | 1.31799 | 1.31599 | 1.32499 | ||
| 10357 | 2012.05.03 21:40 | expiration | 5156 | 1.55 | 1.31188 | 1.31388 | 1.30488 | ||
| 10358 | 2012.05.03 21:45 | buy stop | 5157 | 1.55 | 1.31831 | 1.31631 | 1.32531 | ||
| 10359 | 2012.05.03 21:45 | sell stop | 5158 | 1.55 | 1.31220 | 1.31420 | 1.30520 | ||
| 10360 | 2012.05.03 21:55 | expiration | 5157 | 1.55 | 1.31831 | 1.31631 | 1.32531 | ||
| 10361 | 2012.05.03 21:55 | expiration | 5158 | 1.55 | 1.31220 | 1.31420 | 1.30520 | ||
| 10362 | 2012.05.04 14:00 | buy stop | 5159 | 1.55 | 1.31612 | 1.31412 | 1.32312 | ||
| 10363 | 2012.05.04 14:00 | sell stop | 5160 | 1.55 | 1.31001 | 1.31201 | 1.30301 | ||
| 10364 | 2012.05.04 14:10 | expiration | 5159 | 1.55 | 1.31612 | 1.31412 | 1.32312 | ||
| 10365 | 2012.05.04 14:10 | expiration | 5160 | 1.55 | 1.31001 | 1.31201 | 1.30301 | ||
| 10366 | 2012.05.04 14:15 | buy stop | 5161 | 1.55 | 1.31624 | 1.31424 | 1.32324 | ||
| 10367 | 2012.05.04 14:15 | sell stop | 5162 | 1.55 | 1.31013 | 1.31213 | 1.30313 | ||
| 10368 | 2012.05.04 14:25 | expiration | 5161 | 1.55 | 1.31624 | 1.31424 | 1.32324 | ||
| 10369 | 2012.05.04 14:25 | expiration | 5162 | 1.55 | 1.31013 | 1.31213 | 1.30313 | ||
| 10370 | 2012.05.04 14:30 | buy stop | 5163 | 1.55 | 1.31629 | 1.31429 | 1.32329 | ||
| 10371 | 2012.05.04 14:30 | sell stop | 5164 | 1.55 | 1.31018 | 1.31218 | 1.30318 | ||
| 10372 | 2012.05.04 14:40 | expiration | 5163 | 1.55 | 1.31629 | 1.31429 | 1.32329 | ||
| 10373 | 2012.05.04 14:40 | expiration | 5164 | 1.55 | 1.31018 | 1.31218 | 1.30318 | ||
| 10374 | 2012.05.04 14:45 | buy stop | 5165 | 1.55 | 1.31604 | 1.31404 | 1.32304 | ||
| 10375 | 2012.05.04 14:45 | sell stop | 5166 | 1.55 | 1.30993 | 1.31193 | 1.30293 | ||
| 10376 | 2012.05.04 14:55 | expiration | 5165 | 1.55 | 1.31604 | 1.31404 | 1.32304 | ||
| 10377 | 2012.05.04 14:55 | expiration | 5166 | 1.55 | 1.30993 | 1.31193 | 1.30293 | ||
| 10378 | 2012.05.04 15:00 | buy stop | 5167 | 1.55 | 1.31582 | 1.31382 | 1.32282 | ||
| 10379 | 2012.05.04 15:00 | sell stop | 5168 | 1.55 | 1.30971 | 1.31171 | 1.30271 | ||
| 10380 | 2012.05.04 15:10 | expiration | 5167 | 1.55 | 1.31582 | 1.31382 | 1.32282 | ||
| 10381 | 2012.05.04 15:10 | expiration | 5168 | 1.55 | 1.30971 | 1.31171 | 1.30271 | ||
| 10382 | 2012.05.04 15:15 | buy stop | 5169 | 1.55 | 1.31629 | 1.31429 | 1.32329 | ||
| 10383 | 2012.05.04 15:15 | sell stop | 5170 | 1.55 | 1.31018 | 1.31218 | 1.30318 | ||
| 10384 | 2012.05.04 15:25 | expiration | 5169 | 1.55 | 1.31629 | 1.31429 | 1.32329 | ||
| 10385 | 2012.05.04 15:25 | expiration | 5170 | 1.55 | 1.31018 | 1.31218 | 1.30318 | ||
| 10386 | 2012.05.04 15:30 | buy stop | 5171 | 1.55 | 1.31628 | 1.31428 | 1.32328 | ||
| 10387 | 2012.05.04 15:30 | sell stop | 5172 | 1.55 | 1.31017 | 1.31217 | 1.30317 | ||
| 10388 | 2012.05.04 15:40 | expiration | 5171 | 1.55 | 1.31628 | 1.31428 | 1.32328 | ||
| 10389 | 2012.05.04 15:40 | expiration | 5172 | 1.55 | 1.31017 | 1.31217 | 1.30317 | ||
| 10390 | 2012.05.04 15:45 | buy stop | 5173 | 1.55 | 1.31798 | 1.31598 | 1.32498 | ||
| 10391 | 2012.05.04 15:45 | sell stop | 5174 | 1.55 | 1.31187 | 1.31387 | 1.30487 | ||
| 10392 | 2012.05.04 15:55 | expiration | 5173 | 1.55 | 1.31798 | 1.31598 | 1.32498 | ||
| 10393 | 2012.05.04 15:55 | expiration | 5174 | 1.55 | 1.31187 | 1.31387 | 1.30487 | ||
| 10394 | 2012.05.04 16:00 | buy stop | 5175 | 1.55 | 1.31792 | 1.31592 | 1.32492 | ||
| 10395 | 2012.05.04 16:00 | sell stop | 5176 | 1.55 | 1.31181 | 1.31381 | 1.30481 | ||
| 10396 | 2012.05.04 16:10 | expiration | 5175 | 1.55 | 1.31792 | 1.31592 | 1.32492 | ||
| 10397 | 2012.05.04 16:10 | expiration | 5176 | 1.55 | 1.31181 | 1.31381 | 1.30481 | ||
| 10398 | 2012.05.04 16:15 | buy stop | 5177 | 1.55 | 1.31804 | 1.31604 | 1.32504 | ||
| 10399 | 2012.05.04 16:15 | sell stop | 5178 | 1.55 | 1.31193 | 1.31393 | 1.30493 | ||
| 10400 | 2012.05.04 16:25 | expiration | 5177 | 1.55 | 1.31804 | 1.31604 | 1.32504 | ||
| 10401 | 2012.05.04 16:25 | expiration | 5178 | 1.55 | 1.31193 | 1.31393 | 1.30493 | ||
| 10402 | 2012.05.04 16:30 | buy stop | 5179 | 1.55 | 1.31829 | 1.31629 | 1.32529 | ||
| 10403 | 2012.05.04 16:30 | sell stop | 5180 | 1.55 | 1.31218 | 1.31418 | 1.30518 | ||
| 10404 | 2012.05.04 16:40 | expiration | 5179 | 1.55 | 1.31829 | 1.31629 | 1.32529 | ||
| 10405 | 2012.05.04 16:40 | expiration | 5180 | 1.55 | 1.31218 | 1.31418 | 1.30518 | ||
| 10406 | 2012.05.04 16:45 | buy stop | 5181 | 1.55 | 1.31975 | 1.31775 | 1.32675 | ||
| 10407 | 2012.05.04 16:45 | sell stop | 5182 | 1.55 | 1.31364 | 1.31564 | 1.30664 | ||
| 10408 | 2012.05.04 16:55 | expiration | 5181 | 1.55 | 1.31975 | 1.31775 | 1.32675 | ||
| 10409 | 2012.05.04 16:55 | expiration | 5182 | 1.55 | 1.31364 | 1.31564 | 1.30664 | ||
| 10410 | 2012.05.04 17:00 | buy stop | 5183 | 1.55 | 1.31956 | 1.31756 | 1.32656 | ||
| 10411 | 2012.05.04 17:00 | sell stop | 5184 | 1.55 | 1.31345 | 1.31545 | 1.30645 | ||
| 10412 | 2012.05.04 17:10 | expiration | 5183 | 1.55 | 1.31956 | 1.31756 | 1.32656 | ||
| 10413 | 2012.05.04 17:10 | expiration | 5184 | 1.55 | 1.31345 | 1.31545 | 1.30645 | ||
| 10414 | 2012.05.04 17:15 | buy stop | 5185 | 1.55 | 1.31851 | 1.31651 | 1.32551 | ||
| 10415 | 2012.05.04 17:15 | sell stop | 5186 | 1.55 | 1.31240 | 1.31440 | 1.30540 | ||
| 10416 | 2012.05.04 17:25 | expiration | 5185 | 1.55 | 1.31851 | 1.31651 | 1.32551 | ||
| 10417 | 2012.05.04 17:25 | expiration | 5186 | 1.55 | 1.31240 | 1.31440 | 1.30540 | ||
| 10418 | 2012.05.04 17:30 | buy stop | 5187 | 1.55 | 1.31723 | 1.31523 | 1.32423 | ||
| 10419 | 2012.05.04 17:30 | sell stop | 5188 | 1.55 | 1.31112 | 1.31312 | 1.30412 | ||
| 10420 | 2012.05.04 17:40 | expiration | 5187 | 1.55 | 1.31723 | 1.31523 | 1.32423 | ||
| 10421 | 2012.05.04 17:40 | expiration | 5188 | 1.55 | 1.31112 | 1.31312 | 1.30412 | ||
| 10422 | 2012.05.04 17:45 | buy stop | 5189 | 1.55 | 1.31533 | 1.31333 | 1.32233 | ||
| 10423 | 2012.05.04 17:45 | sell stop | 5190 | 1.55 | 1.30922 | 1.31122 | 1.30222 | ||
| 10424 | 2012.05.04 17:55 | expiration | 5189 | 1.55 | 1.31533 | 1.31333 | 1.32233 | ||
| 10425 | 2012.05.04 17:55 | expiration | 5190 | 1.55 | 1.30922 | 1.31122 | 1.30222 | ||
| 10426 | 2012.05.04 18:00 | buy stop | 5191 | 1.55 | 1.31439 | 1.31239 | 1.32139 | ||
| 10427 | 2012.05.04 18:00 | sell stop | 5192 | 1.55 | 1.30828 | 1.31028 | 1.30128 | ||
| 10428 | 2012.05.04 18:10 | expiration | 5191 | 1.55 | 1.31439 | 1.31239 | 1.32139 | ||
| 10429 | 2012.05.04 18:10 | expiration | 5192 | 1.55 | 1.30828 | 1.31028 | 1.30128 | ||
| 10430 | 2012.05.04 18:15 | buy stop | 5193 | 1.55 | 1.31473 | 1.31273 | 1.32173 | ||
| 10431 | 2012.05.04 18:15 | sell stop | 5194 | 1.55 | 1.30862 | 1.31062 | 1.30162 | ||
| 10432 | 2012.05.04 18:25 | expiration | 5193 | 1.55 | 1.31473 | 1.31273 | 1.32173 | ||
| 10433 | 2012.05.04 18:25 | expiration | 5194 | 1.55 | 1.30862 | 1.31062 | 1.30162 | ||
| 10434 | 2012.05.04 18:30 | buy stop | 5195 | 1.55 | 1.31357 | 1.31157 | 1.32057 | ||
| 10435 | 2012.05.04 18:30 | sell stop | 5196 | 1.55 | 1.30746 | 1.30946 | 1.30046 | ||
| 10436 | 2012.05.04 18:40 | expiration | 5195 | 1.55 | 1.31357 | 1.31157 | 1.32057 | ||
| 10437 | 2012.05.04 18:40 | expiration | 5196 | 1.55 | 1.30746 | 1.30946 | 1.30046 | ||
| 10438 | 2012.05.04 18:45 | buy stop | 5197 | 1.55 | 1.31180 | 1.30980 | 1.31880 | ||
| 10439 | 2012.05.04 18:45 | sell stop | 5198 | 1.55 | 1.30569 | 1.30769 | 1.29869 | ||
| 10440 | 2012.05.04 18:55 | expiration | 5197 | 1.55 | 1.31180 | 1.30980 | 1.31880 | ||
| 10441 | 2012.05.04 18:55 | expiration | 5198 | 1.55 | 1.30569 | 1.30769 | 1.29869 | ||
| 10442 | 2012.05.04 19:00 | buy stop | 5199 | 1.55 | 1.31208 | 1.31008 | 1.31908 | ||
| 10443 | 2012.05.04 19:00 | sell stop | 5200 | 1.55 | 1.30597 | 1.30797 | 1.29897 | ||
| 10444 | 2012.05.04 19:10 | expiration | 5199 | 1.55 | 1.31208 | 1.31008 | 1.31908 | ||
| 10445 | 2012.05.04 19:10 | expiration | 5200 | 1.55 | 1.30597 | 1.30797 | 1.29897 | ||
| 10446 | 2012.05.04 19:15 | buy stop | 5201 | 1.55 | 1.31300 | 1.31100 | 1.32000 | ||
| 10447 | 2012.05.04 19:15 | sell stop | 5202 | 1.55 | 1.30689 | 1.30889 | 1.29989 | ||
| 10448 | 2012.05.04 19:25 | expiration | 5201 | 1.55 | 1.31300 | 1.31100 | 1.32000 | ||
| 10449 | 2012.05.04 19:25 | expiration | 5202 | 1.55 | 1.30689 | 1.30889 | 1.29989 | ||
| 10450 | 2012.05.04 19:30 | buy stop | 5203 | 1.55 | 1.31210 | 1.31010 | 1.31910 | ||
| 10451 | 2012.05.04 19:30 | sell stop | 5204 | 1.55 | 1.30599 | 1.30799 | 1.29899 | ||
| 10452 | 2012.05.04 19:40 | expiration | 5203 | 1.55 | 1.31210 | 1.31010 | 1.31910 | ||
| 10453 | 2012.05.04 19:40 | expiration | 5204 | 1.55 | 1.30599 | 1.30799 | 1.29899 | ||
| 10454 | 2012.05.04 19:45 | buy stop | 5205 | 1.55 | 1.31168 | 1.30968 | 1.31868 | ||
| 10455 | 2012.05.04 19:45 | sell stop | 5206 | 1.55 | 1.30557 | 1.30757 | 1.29857 | ||
| 10456 | 2012.05.04 19:55 | expiration | 5205 | 1.55 | 1.31168 | 1.30968 | 1.31868 | ||
| 10457 | 2012.05.04 19:55 | expiration | 5206 | 1.55 | 1.30557 | 1.30757 | 1.29857 | ||
| 10458 | 2012.05.04 20:00 | buy stop | 5207 | 1.55 | 1.31186 | 1.30986 | 1.31886 | ||
| 10459 | 2012.05.04 20:00 | sell stop | 5208 | 1.55 | 1.30575 | 1.30775 | 1.29875 | ||
| 10460 | 2012.05.04 20:10 | expiration | 5207 | 1.55 | 1.31186 | 1.30986 | 1.31886 | ||
| 10461 | 2012.05.04 20:10 | expiration | 5208 | 1.55 | 1.30575 | 1.30775 | 1.29875 | ||
| 10462 | 2012.05.04 20:15 | buy stop | 5209 | 1.55 | 1.31171 | 1.30971 | 1.31871 | ||
| 10463 | 2012.05.04 20:15 | sell stop | 5210 | 1.55 | 1.30560 | 1.30760 | 1.29860 | ||
| 10464 | 2012.05.04 20:25 | expiration | 5209 | 1.55 | 1.31171 | 1.30971 | 1.31871 | ||
| 10465 | 2012.05.04 20:25 | expiration | 5210 | 1.55 | 1.30560 | 1.30760 | 1.29860 | ||
| 10466 | 2012.05.04 20:30 | buy stop | 5211 | 1.55 | 1.31133 | 1.30933 | 1.31833 | ||
| 10467 | 2012.05.04 20:30 | sell stop | 5212 | 1.55 | 1.30522 | 1.30722 | 1.29822 | ||
| 10468 | 2012.05.04 20:40 | expiration | 5211 | 1.55 | 1.31133 | 1.30933 | 1.31833 | ||
| 10469 | 2012.05.04 20:40 | expiration | 5212 | 1.55 | 1.30522 | 1.30722 | 1.29822 | ||
| 10470 | 2012.05.04 20:45 | buy stop | 5213 | 1.55 | 1.31138 | 1.30938 | 1.31838 | ||
| 10471 | 2012.05.04 20:45 | sell stop | 5214 | 1.55 | 1.30527 | 1.30727 | 1.29827 | ||
| 10472 | 2012.05.04 20:55 | expiration | 5213 | 1.55 | 1.31138 | 1.30938 | 1.31838 | ||
| 10473 | 2012.05.04 20:55 | expiration | 5214 | 1.55 | 1.30527 | 1.30727 | 1.29827 | ||
| 10474 | 2012.05.04 21:00 | buy stop | 5215 | 1.55 | 1.31143 | 1.30943 | 1.31843 | ||
| 10475 | 2012.05.04 21:00 | sell stop | 5216 | 1.55 | 1.30532 | 1.30732 | 1.29832 | ||
| 10476 | 2012.05.04 21:10 | expiration | 5215 | 1.55 | 1.31143 | 1.30943 | 1.31843 | ||
| 10477 | 2012.05.04 21:10 | expiration | 5216 | 1.55 | 1.30532 | 1.30732 | 1.29832 | ||
| 10478 | 2012.05.04 21:15 | buy stop | 5217 | 1.55 | 1.31141 | 1.30941 | 1.31841 | ||
| 10479 | 2012.05.04 21:15 | sell stop | 5218 | 1.55 | 1.30530 | 1.30730 | 1.29830 | ||
| 10480 | 2012.05.04 21:25 | expiration | 5217 | 1.55 | 1.31141 | 1.30941 | 1.31841 | ||
| 10481 | 2012.05.04 21:25 | expiration | 5218 | 1.55 | 1.30530 | 1.30730 | 1.29830 | ||
| 10482 | 2012.05.04 21:30 | buy stop | 5219 | 1.55 | 1.31174 | 1.30974 | 1.31874 | ||
| 10483 | 2012.05.04 21:30 | sell stop | 5220 | 1.55 | 1.30563 | 1.30763 | 1.29863 | ||
| 10484 | 2012.05.04 21:40 | expiration | 5219 | 1.55 | 1.31174 | 1.30974 | 1.31874 | ||
| 10485 | 2012.05.04 21:40 | expiration | 5220 | 1.55 | 1.30563 | 1.30763 | 1.29863 | ||
| 10486 | 2012.05.04 21:45 | buy stop | 5221 | 1.55 | 1.31178 | 1.30978 | 1.31878 | ||
| 10487 | 2012.05.04 21:45 | sell stop | 5222 | 1.55 | 1.30567 | 1.30767 | 1.29867 | ||
| 10488 | 2012.05.04 21:55 | expiration | 5221 | 1.55 | 1.31178 | 1.30978 | 1.31878 | ||
| 10489 | 2012.05.04 21:55 | expiration | 5222 | 1.55 | 1.30567 | 1.30767 | 1.29867 | ||
| 10490 | 2012.05.07 14:00 | buy stop | 5223 | 1.55 | 1.30613 | 1.30413 | 1.31313 | ||
| 10491 | 2012.05.07 14:00 | sell stop | 5224 | 1.55 | 1.30002 | 1.30202 | 1.29302 | ||
| 10492 | 2012.05.07 14:10 | expiration | 5223 | 1.55 | 1.30613 | 1.30413 | 1.31313 | ||
| 10493 | 2012.05.07 14:10 | expiration | 5224 | 1.55 | 1.30002 | 1.30202 | 1.29302 | ||
| 10494 | 2012.05.07 14:15 | buy stop | 5225 | 1.55 | 1.30541 | 1.30341 | 1.31241 | ||
| 10495 | 2012.05.07 14:15 | sell stop | 5226 | 1.55 | 1.29930 | 1.30130 | 1.29230 | ||
| 10496 | 2012.05.07 14:25 | expiration | 5225 | 1.55 | 1.30541 | 1.30341 | 1.31241 | ||
| 10497 | 2012.05.07 14:25 | expiration | 5226 | 1.55 | 1.29930 | 1.30130 | 1.29230 | ||
| 10498 | 2012.05.07 14:30 | buy stop | 5227 | 1.55 | 1.30638 | 1.30438 | 1.31338 | ||
| 10499 | 2012.05.07 14:30 | sell stop | 5228 | 1.55 | 1.30027 | 1.30227 | 1.29327 | ||
| 10500 | 2012.05.07 14:40 | expiration | 5227 | 1.55 | 1.30638 | 1.30438 | 1.31338 | ||
| 10501 | 2012.05.07 14:40 | expiration | 5228 | 1.55 | 1.30027 | 1.30227 | 1.29327 | ||
| 10502 | 2012.05.07 14:45 | buy stop | 5229 | 1.55 | 1.30638 | 1.30438 | 1.31338 | ||
| 10503 | 2012.05.07 14:45 | sell stop | 5230 | 1.55 | 1.30027 | 1.30227 | 1.29327 | ||
| 10504 | 2012.05.07 14:55 | expiration | 5229 | 1.55 | 1.30638 | 1.30438 | 1.31338 | ||
| 10505 | 2012.05.07 14:55 | expiration | 5230 | 1.55 | 1.30027 | 1.30227 | 1.29327 | ||
| 10506 | 2012.05.07 15:00 | buy stop | 5231 | 1.55 | 1.30708 | 1.30508 | 1.31408 | ||
| 10507 | 2012.05.07 15:00 | sell stop | 5232 | 1.55 | 1.30097 | 1.30297 | 1.29397 | ||
| 10508 | 2012.05.07 15:10 | expiration | 5231 | 1.55 | 1.30708 | 1.30508 | 1.31408 | ||
| 10509 | 2012.05.07 15:10 | expiration | 5232 | 1.55 | 1.30097 | 1.30297 | 1.29397 | ||
| 10510 | 2012.05.07 15:15 | buy stop | 5233 | 1.55 | 1.30643 | 1.30443 | 1.31343 | ||
| 10511 | 2012.05.07 15:15 | sell stop | 5234 | 1.55 | 1.30032 | 1.30232 | 1.29332 | ||
| 10512 | 2012.05.07 15:25 | expiration | 5233 | 1.55 | 1.30643 | 1.30443 | 1.31343 | ||
| 10513 | 2012.05.07 15:25 | expiration | 5234 | 1.55 | 1.30032 | 1.30232 | 1.29332 | ||
| 10514 | 2012.05.07 15:30 | buy stop | 5235 | 1.55 | 1.30614 | 1.30414 | 1.31314 | ||
| 10515 | 2012.05.07 15:30 | sell stop | 5236 | 1.55 | 1.30003 | 1.30203 | 1.29303 | ||
| 10516 | 2012.05.07 15:40 | expiration | 5235 | 1.55 | 1.30614 | 1.30414 | 1.31314 | ||
| 10517 | 2012.05.07 15:40 | expiration | 5236 | 1.55 | 1.30003 | 1.30203 | 1.29303 | ||
| 10518 | 2012.05.07 15:45 | buy stop | 5237 | 1.55 | 1.30591 | 1.30391 | 1.31291 | ||
| 10519 | 2012.05.07 15:45 | sell stop | 5238 | 1.55 | 1.29980 | 1.30180 | 1.29280 | ||
| 10520 | 2012.05.07 15:55 | expiration | 5237 | 1.55 | 1.30591 | 1.30391 | 1.31291 | ||
| 10521 | 2012.05.07 15:55 | expiration | 5238 | 1.55 | 1.29980 | 1.30180 | 1.29280 | ||
| 10522 | 2012.05.07 16:00 | buy stop | 5239 | 1.55 | 1.30603 | 1.30403 | 1.31303 | ||
| 10523 | 2012.05.07 16:00 | sell stop | 5240 | 1.55 | 1.29992 | 1.30192 | 1.29292 | ||
| 10524 | 2012.05.07 16:10 | expiration | 5239 | 1.55 | 1.30603 | 1.30403 | 1.31303 | ||
| 10525 | 2012.05.07 16:10 | expiration | 5240 | 1.55 | 1.29992 | 1.30192 | 1.29292 | ||
| 10526 | 2012.05.07 16:15 | buy stop | 5241 | 1.55 | 1.30675 | 1.30475 | 1.31375 | ||
| 10527 | 2012.05.07 16:15 | sell stop | 5242 | 1.55 | 1.30064 | 1.30264 | 1.29364 | ||
| 10528 | 2012.05.07 16:25 | expiration | 5241 | 1.55 | 1.30675 | 1.30475 | 1.31375 | ||
| 10529 | 2012.05.07 16:25 | expiration | 5242 | 1.55 | 1.30064 | 1.30264 | 1.29364 | ||
| 10530 | 2012.05.07 16:30 | buy stop | 5243 | 1.55 | 1.30870 | 1.30670 | 1.31570 | ||
| 10531 | 2012.05.07 16:30 | sell stop | 5244 | 1.55 | 1.30259 | 1.30459 | 1.29559 | ||
| 10532 | 2012.05.07 16:40 | expiration | 5243 | 1.55 | 1.30870 | 1.30670 | 1.31570 | ||
| 10533 | 2012.05.07 16:40 | expiration | 5244 | 1.55 | 1.30259 | 1.30459 | 1.29559 | ||
| 10534 | 2012.05.07 16:45 | buy stop | 5245 | 1.55 | 1.30760 | 1.30560 | 1.31460 | ||
| 10535 | 2012.05.07 16:45 | sell stop | 5246 | 1.55 | 1.30149 | 1.30349 | 1.29449 | ||
| 10536 | 2012.05.07 16:55 | expiration | 5245 | 1.55 | 1.30760 | 1.30560 | 1.31460 | ||
| 10537 | 2012.05.07 16:55 | expiration | 5246 | 1.55 | 1.30149 | 1.30349 | 1.29449 | ||
| 10538 | 2012.05.07 17:00 | buy stop | 5247 | 1.55 | 1.30760 | 1.30560 | 1.31460 | ||
| 10539 | 2012.05.07 17:00 | sell stop | 5248 | 1.55 | 1.30149 | 1.30349 | 1.29449 | ||
| 10540 | 2012.05.07 17:10 | expiration | 5247 | 1.55 | 1.30760 | 1.30560 | 1.31460 | ||
| 10541 | 2012.05.07 17:10 | expiration | 5248 | 1.55 | 1.30149 | 1.30349 | 1.29449 | ||
| 10542 | 2012.05.07 17:15 | buy stop | 5249 | 1.55 | 1.30675 | 1.30475 | 1.31375 | ||
| 10543 | 2012.05.07 17:15 | sell stop | 5250 | 1.55 | 1.30064 | 1.30264 | 1.29364 | ||
| 10544 | 2012.05.07 17:25 | expiration | 5249 | 1.55 | 1.30675 | 1.30475 | 1.31375 | ||
| 10545 | 2012.05.07 17:25 | expiration | 5250 | 1.55 | 1.30064 | 1.30264 | 1.29364 | ||
| 10546 | 2012.05.07 17:30 | buy stop | 5251 | 1.55 | 1.30703 | 1.30503 | 1.31403 | ||
| 10547 | 2012.05.07 17:30 | sell stop | 5252 | 1.55 | 1.30092 | 1.30292 | 1.29392 | ||
| 10548 | 2012.05.07 17:40 | expiration | 5251 | 1.55 | 1.30703 | 1.30503 | 1.31403 | ||
| 10549 | 2012.05.07 17:40 | expiration | 5252 | 1.55 | 1.30092 | 1.30292 | 1.29392 | ||
| 10550 | 2012.05.07 17:45 | buy stop | 5253 | 1.55 | 1.30731 | 1.30531 | 1.31431 | ||
| 10551 | 2012.05.07 17:45 | sell stop | 5254 | 1.55 | 1.30120 | 1.30320 | 1.29420 | ||
| 10552 | 2012.05.07 17:55 | expiration | 5253 | 1.55 | 1.30731 | 1.30531 | 1.31431 | ||
| 10553 | 2012.05.07 17:55 | expiration | 5254 | 1.55 | 1.30120 | 1.30320 | 1.29420 | ||
| 10554 | 2012.05.07 18:00 | buy stop | 5255 | 1.55 | 1.30787 | 1.30587 | 1.31487 | ||
| 10555 | 2012.05.07 18:00 | sell stop | 5256 | 1.55 | 1.30176 | 1.30376 | 1.29476 | ||
| 10556 | 2012.05.07 18:10 | expiration | 5255 | 1.55 | 1.30787 | 1.30587 | 1.31487 | ||
| 10557 | 2012.05.07 18:10 | expiration | 5256 | 1.55 | 1.30176 | 1.30376 | 1.29476 | ||
| 10558 | 2012.05.07 18:15 | buy stop | 5257 | 1.55 | 1.30832 | 1.30632 | 1.31532 | ||
| 10559 | 2012.05.07 18:15 | sell stop | 5258 | 1.55 | 1.30221 | 1.30421 | 1.29521 | ||
| 10560 | 2012.05.07 18:25 | expiration | 5257 | 1.55 | 1.30832 | 1.30632 | 1.31532 | ||
| 10561 | 2012.05.07 18:25 | expiration | 5258 | 1.55 | 1.30221 | 1.30421 | 1.29521 | ||
| 10562 | 2012.05.07 18:30 | buy stop | 5259 | 1.55 | 1.30828 | 1.30628 | 1.31528 | ||
| 10563 | 2012.05.07 18:30 | sell stop | 5260 | 1.55 | 1.30217 | 1.30417 | 1.29517 | ||
| 10564 | 2012.05.07 18:40 | expiration | 5259 | 1.55 | 1.30828 | 1.30628 | 1.31528 | ||
| 10565 | 2012.05.07 18:40 | expiration | 5260 | 1.55 | 1.30217 | 1.30417 | 1.29517 | ||
| 10566 | 2012.05.07 18:45 | buy stop | 5261 | 1.55 | 1.30826 | 1.30626 | 1.31526 | ||
| 10567 | 2012.05.07 18:45 | sell stop | 5262 | 1.55 | 1.30215 | 1.30415 | 1.29515 | ||
| 10568 | 2012.05.07 18:55 | expiration | 5261 | 1.55 | 1.30826 | 1.30626 | 1.31526 | ||
| 10569 | 2012.05.07 18:55 | expiration | 5262 | 1.55 | 1.30215 | 1.30415 | 1.29515 | ||
| 10570 | 2012.05.07 19:00 | buy stop | 5263 | 1.55 | 1.30827 | 1.30627 | 1.31527 | ||
| 10571 | 2012.05.07 19:00 | sell stop | 5264 | 1.55 | 1.30216 | 1.30416 | 1.29516 | ||
| 10572 | 2012.05.07 19:10 | expiration | 5263 | 1.55 | 1.30827 | 1.30627 | 1.31527 | ||
| 10573 | 2012.05.07 19:10 | expiration | 5264 | 1.55 | 1.30216 | 1.30416 | 1.29516 | ||
| 10574 | 2012.05.07 19:15 | buy stop | 5265 | 1.55 | 1.30794 | 1.30594 | 1.31494 | ||
| 10575 | 2012.05.07 19:15 | sell stop | 5266 | 1.55 | 1.30183 | 1.30383 | 1.29483 | ||
| 10576 | 2012.05.07 19:25 | expiration | 5265 | 1.55 | 1.30794 | 1.30594 | 1.31494 | ||
| 10577 | 2012.05.07 19:25 | expiration | 5266 | 1.55 | 1.30183 | 1.30383 | 1.29483 | ||
| 10578 | 2012.05.07 19:30 | buy stop | 5267 | 1.55 | 1.30851 | 1.30651 | 1.31551 | ||
| 10579 | 2012.05.07 19:30 | sell stop | 5268 | 1.55 | 1.30240 | 1.30440 | 1.29540 | ||
| 10580 | 2012.05.07 19:40 | expiration | 5267 | 1.55 | 1.30851 | 1.30651 | 1.31551 | ||
| 10581 | 2012.05.07 19:40 | expiration | 5268 | 1.55 | 1.30240 | 1.30440 | 1.29540 | ||
| 10582 | 2012.05.07 19:45 | buy stop | 5269 | 1.55 | 1.30940 | 1.30740 | 1.31640 | ||
| 10583 | 2012.05.07 19:45 | sell stop | 5270 | 1.55 | 1.30329 | 1.30529 | 1.29629 | ||
| 10584 | 2012.05.07 19:55 | expiration | 5269 | 1.55 | 1.30940 | 1.30740 | 1.31640 | ||
| 10585 | 2012.05.07 19:55 | expiration | 5270 | 1.55 | 1.30329 | 1.30529 | 1.29629 | ||
| 10586 | 2012.05.07 20:00 | buy stop | 5271 | 1.55 | 1.30911 | 1.30711 | 1.31611 | ||
| 10587 | 2012.05.07 20:00 | sell stop | 5272 | 1.55 | 1.30300 | 1.30500 | 1.29600 | ||
| 10588 | 2012.05.07 20:10 | expiration | 5271 | 1.55 | 1.30911 | 1.30711 | 1.31611 | ||
| 10589 | 2012.05.07 20:10 | expiration | 5272 | 1.55 | 1.30300 | 1.30500 | 1.29600 | ||
| 10590 | 2012.05.07 20:15 | buy stop | 5273 | 1.55 | 1.30845 | 1.30645 | 1.31545 | ||
| 10591 | 2012.05.07 20:15 | sell stop | 5274 | 1.55 | 1.30234 | 1.30434 | 1.29534 | ||
| 10592 | 2012.05.07 20:25 | expiration | 5273 | 1.55 | 1.30845 | 1.30645 | 1.31545 | ||
| 10593 | 2012.05.07 20:25 | expiration | 5274 | 1.55 | 1.30234 | 1.30434 | 1.29534 | ||
| 10594 | 2012.05.07 20:30 | buy stop | 5275 | 1.55 | 1.30837 | 1.30637 | 1.31537 | ||
| 10595 | 2012.05.07 20:30 | sell stop | 5276 | 1.55 | 1.30226 | 1.30426 | 1.29526 | ||
| 10596 | 2012.05.07 20:40 | expiration | 5275 | 1.55 | 1.30837 | 1.30637 | 1.31537 | ||
| 10597 | 2012.05.07 20:40 | expiration | 5276 | 1.55 | 1.30226 | 1.30426 | 1.29526 | ||
| 10598 | 2012.05.07 20:45 | buy stop | 5277 | 1.55 | 1.30874 | 1.30674 | 1.31574 | ||
| 10599 | 2012.05.07 20:45 | sell stop | 5278 | 1.55 | 1.30263 | 1.30463 | 1.29563 | ||
| 10600 | 2012.05.07 20:55 | expiration | 5277 | 1.55 | 1.30874 | 1.30674 | 1.31574 | ||
| 10601 | 2012.05.07 20:55 | expiration | 5278 | 1.55 | 1.30263 | 1.30463 | 1.29563 | ||
| 10602 | 2012.05.07 21:00 | buy stop | 5279 | 1.55 | 1.30877 | 1.30677 | 1.31577 | ||
| 10603 | 2012.05.07 21:00 | sell stop | 5280 | 1.55 | 1.30266 | 1.30466 | 1.29566 | ||
| 10604 | 2012.05.07 21:10 | expiration | 5279 | 1.55 | 1.30877 | 1.30677 | 1.31577 | ||
| 10605 | 2012.05.07 21:10 | expiration | 5280 | 1.55 | 1.30266 | 1.30466 | 1.29566 | ||
| 10606 | 2012.05.07 21:15 | buy stop | 5281 | 1.55 | 1.30902 | 1.30702 | 1.31602 | ||
| 10607 | 2012.05.07 21:15 | sell stop | 5282 | 1.55 | 1.30291 | 1.30491 | 1.29591 | ||
| 10608 | 2012.05.07 21:25 | expiration | 5281 | 1.55 | 1.30902 | 1.30702 | 1.31602 | ||
| 10609 | 2012.05.07 21:25 | expiration | 5282 | 1.55 | 1.30291 | 1.30491 | 1.29591 | ||
| 10610 | 2012.05.07 21:30 | buy stop | 5283 | 1.55 | 1.30833 | 1.30633 | 1.31533 | ||
| 10611 | 2012.05.07 21:30 | sell stop | 5284 | 1.55 | 1.30222 | 1.30422 | 1.29522 | ||
| 10612 | 2012.05.07 21:40 | expiration | 5283 | 1.55 | 1.30833 | 1.30633 | 1.31533 | ||
| 10613 | 2012.05.07 21:40 | expiration | 5284 | 1.55 | 1.30222 | 1.30422 | 1.29522 | ||
| 10614 | 2012.05.07 21:45 | buy stop | 5285 | 1.55 | 1.30829 | 1.30629 | 1.31529 | ||
| 10615 | 2012.05.07 21:45 | sell stop | 5286 | 1.55 | 1.30218 | 1.30418 | 1.29518 | ||
| 10616 | 2012.05.07 21:55 | expiration | 5285 | 1.55 | 1.30829 | 1.30629 | 1.31529 | ||
| 10617 | 2012.05.07 21:55 | expiration | 5286 | 1.55 | 1.30218 | 1.30418 | 1.29518 | ||
| 10618 | 2012.05.08 14:00 | buy stop | 5287 | 1.55 | 1.30524 | 1.30324 | 1.31224 | ||
| 10619 | 2012.05.08 14:00 | sell stop | 5288 | 1.55 | 1.29913 | 1.30113 | 1.29213 | ||
| 10620 | 2012.05.08 14:10 | expiration | 5287 | 1.55 | 1.30524 | 1.30324 | 1.31224 | ||
| 10621 | 2012.05.08 14:10 | expiration | 5288 | 1.55 | 1.29913 | 1.30113 | 1.29213 | ||
| 10622 | 2012.05.08 14:15 | buy stop | 5289 | 1.55 | 1.30578 | 1.30378 | 1.31278 | ||
| 10623 | 2012.05.08 14:15 | sell stop | 5290 | 1.55 | 1.29967 | 1.30167 | 1.29267 | ||
| 10624 | 2012.05.08 14:25 | expiration | 5289 | 1.55 | 1.30578 | 1.30378 | 1.31278 | ||
| 10625 | 2012.05.08 14:25 | expiration | 5290 | 1.55 | 1.29967 | 1.30167 | 1.29267 | ||
| 10626 | 2012.05.08 14:30 | buy stop | 5291 | 1.55 | 1.30638 | 1.30438 | 1.31338 | ||
| 10627 | 2012.05.08 14:30 | sell stop | 5292 | 1.55 | 1.30027 | 1.30227 | 1.29327 | ||
| 10628 | 2012.05.08 14:40 | expiration | 5291 | 1.55 | 1.30638 | 1.30438 | 1.31338 | ||
| 10629 | 2012.05.08 14:40 | expiration | 5292 | 1.55 | 1.30027 | 1.30227 | 1.29327 | ||
| 10630 | 2012.05.08 14:45 | buy stop | 5293 | 1.55 | 1.30566 | 1.30366 | 1.31266 | ||
| 10631 | 2012.05.08 14:45 | sell stop | 5294 | 1.55 | 1.29955 | 1.30155 | 1.29255 | ||
| 10632 | 2012.05.08 14:55 | expiration | 5293 | 1.55 | 1.30566 | 1.30366 | 1.31266 | ||
| 10633 | 2012.05.08 14:55 | expiration | 5294 | 1.55 | 1.29955 | 1.30155 | 1.29255 | ||
| 10634 | 2012.05.08 15:00 | buy stop | 5295 | 1.55 | 1.30640 | 1.30440 | 1.31340 | ||
| 10635 | 2012.05.08 15:00 | sell stop | 5296 | 1.55 | 1.30029 | 1.30229 | 1.29329 | ||
| 10636 | 2012.05.08 15:10 | expiration | 5295 | 1.55 | 1.30640 | 1.30440 | 1.31340 | ||
| 10637 | 2012.05.08 15:10 | expiration | 5296 | 1.55 | 1.30029 | 1.30229 | 1.29329 | ||
| 10638 | 2012.05.08 15:15 | buy stop | 5297 | 1.55 | 1.30547 | 1.30347 | 1.31247 | ||
| 10639 | 2012.05.08 15:15 | sell stop | 5298 | 1.55 | 1.29936 | 1.30136 | 1.29236 | ||
| 10640 | 2012.05.08 15:25 | expiration | 5297 | 1.55 | 1.30547 | 1.30347 | 1.31247 | ||
| 10641 | 2012.05.08 15:25 | expiration | 5298 | 1.55 | 1.29936 | 1.30136 | 1.29236 | ||
| 10642 | 2012.05.08 15:30 | buy stop | 5299 | 1.55 | 1.30318 | 1.30118 | 1.31018 | ||
| 10643 | 2012.05.08 15:30 | sell stop | 5300 | 1.55 | 1.29707 | 1.29907 | 1.29007 | ||
| 10644 | 2012.05.08 15:40 | expiration | 5299 | 1.55 | 1.30318 | 1.30118 | 1.31018 | ||
| 10645 | 2012.05.08 15:40 | expiration | 5300 | 1.55 | 1.29707 | 1.29907 | 1.29007 | ||
| 10646 | 2012.05.08 15:45 | buy stop | 5301 | 1.55 | 1.30222 | 1.30022 | 1.30922 | ||
| 10647 | 2012.05.08 15:45 | sell stop | 5302 | 1.55 | 1.29611 | 1.29811 | 1.28911 | ||
| 10648 | 2012.05.08 15:55 | expiration | 5301 | 1.55 | 1.30222 | 1.30022 | 1.30922 | ||
| 10649 | 2012.05.08 15:55 | expiration | 5302 | 1.55 | 1.29611 | 1.29811 | 1.28911 | ||
| 10650 | 2012.05.08 16:00 | buy stop | 5303 | 1.55 | 1.30335 | 1.30135 | 1.31035 | ||
| 10651 | 2012.05.08 16:00 | sell stop | 5304 | 1.55 | 1.29724 | 1.29924 | 1.29024 | ||
| 10652 | 2012.05.08 16:10 | expiration | 5303 | 1.55 | 1.30335 | 1.30135 | 1.31035 | ||
| 10653 | 2012.05.08 16:10 | expiration | 5304 | 1.55 | 1.29724 | 1.29924 | 1.29024 | ||
| 10654 | 2012.05.08 16:15 | buy stop | 5305 | 1.55 | 1.30382 | 1.30182 | 1.31082 | ||
| 10655 | 2012.05.08 16:15 | sell stop | 5306 | 1.55 | 1.29771 | 1.29971 | 1.29071 | ||
| 10656 | 2012.05.08 16:25 | expiration | 5305 | 1.55 | 1.30382 | 1.30182 | 1.31082 | ||
| 10657 | 2012.05.08 16:25 | expiration | 5306 | 1.55 | 1.29771 | 1.29971 | 1.29071 | ||
| 10658 | 2012.05.08 16:30 | buy stop | 5307 | 1.55 | 1.30367 | 1.30167 | 1.31067 | ||
| 10659 | 2012.05.08 16:30 | sell stop | 5308 | 1.55 | 1.29756 | 1.29956 | 1.29056 | ||
| 10660 | 2012.05.08 16:40 | expiration | 5307 | 1.55 | 1.30367 | 1.30167 | 1.31067 | ||
| 10661 | 2012.05.08 16:40 | expiration | 5308 | 1.55 | 1.29756 | 1.29956 | 1.29056 | ||
| 10662 | 2012.05.08 16:45 | buy stop | 5309 | 1.55 | 1.30331 | 1.30131 | 1.31031 | ||
| 10663 | 2012.05.08 16:45 | sell stop | 5310 | 1.55 | 1.29720 | 1.29920 | 1.29020 | ||
| 10664 | 2012.05.08 16:55 | expiration | 5309 | 1.55 | 1.30331 | 1.30131 | 1.31031 | ||
| 10665 | 2012.05.08 16:55 | expiration | 5310 | 1.55 | 1.29720 | 1.29920 | 1.29020 | ||
| 10666 | 2012.05.08 17:00 | buy stop | 5311 | 1.55 | 1.30289 | 1.30089 | 1.30989 | ||
| 10667 | 2012.05.08 17:00 | sell stop | 5312 | 1.55 | 1.29678 | 1.29878 | 1.28978 | ||
| 10668 | 2012.05.08 17:10 | expiration | 5311 | 1.55 | 1.30289 | 1.30089 | 1.30989 | ||
| 10669 | 2012.05.08 17:10 | expiration | 5312 | 1.55 | 1.29678 | 1.29878 | 1.28978 | ||
| 10670 | 2012.05.08 17:15 | buy stop | 5313 | 1.55 | 1.30221 | 1.30021 | 1.30921 | ||
| 10671 | 2012.05.08 17:15 | sell stop | 5314 | 1.55 | 1.29610 | 1.29810 | 1.28910 | ||
| 10672 | 2012.05.08 17:25 | expiration | 5313 | 1.55 | 1.30221 | 1.30021 | 1.30921 | ||
| 10673 | 2012.05.08 17:25 | expiration | 5314 | 1.55 | 1.29610 | 1.29810 | 1.28910 | ||
| 10674 | 2012.05.08 17:30 | buy stop | 5315 | 1.55 | 1.30280 | 1.30080 | 1.30980 | ||
| 10675 | 2012.05.08 17:30 | sell stop | 5316 | 1.55 | 1.29669 | 1.29869 | 1.28969 | ||
| 10676 | 2012.05.08 17:40 | expiration | 5315 | 1.55 | 1.30280 | 1.30080 | 1.30980 | ||
| 10677 | 2012.05.08 17:40 | expiration | 5316 | 1.55 | 1.29669 | 1.29869 | 1.28969 | ||
| 10678 | 2012.05.08 17:45 | buy stop | 5317 | 1.55 | 1.30226 | 1.30026 | 1.30926 | ||
| 10679 | 2012.05.08 17:45 | sell stop | 5318 | 1.55 | 1.29615 | 1.29815 | 1.28915 | ||
| 10680 | 2012.05.08 17:55 | expiration | 5317 | 1.55 | 1.30226 | 1.30026 | 1.30926 | ||
| 10681 | 2012.05.08 17:55 | expiration | 5318 | 1.55 | 1.29615 | 1.29815 | 1.28915 | ||
| 10682 | 2012.05.08 18:00 | buy stop | 5319 | 1.55 | 1.30268 | 1.30068 | 1.30968 | ||
| 10683 | 2012.05.08 18:00 | sell stop | 5320 | 1.55 | 1.29657 | 1.29857 | 1.28957 | ||
| 10684 | 2012.05.08 18:10 | expiration | 5319 | 1.55 | 1.30268 | 1.30068 | 1.30968 | ||
| 10685 | 2012.05.08 18:10 | expiration | 5320 | 1.55 | 1.29657 | 1.29857 | 1.28957 | ||
| 10686 | 2012.05.08 18:15 | buy stop | 5321 | 1.55 | 1.30162 | 1.29962 | 1.30862 | ||
| 10687 | 2012.05.08 18:15 | sell stop | 5322 | 1.55 | 1.29551 | 1.29751 | 1.28851 | ||
| 10688 | 2012.05.08 18:25 | expiration | 5321 | 1.55 | 1.30162 | 1.29962 | 1.30862 | ||
| 10689 | 2012.05.08 18:25 | expiration | 5322 | 1.55 | 1.29551 | 1.29751 | 1.28851 | ||
| 10690 | 2012.05.08 18:30 | buy stop | 5323 | 1.55 | 1.30229 | 1.30029 | 1.30929 | ||
| 10691 | 2012.05.08 18:30 | sell stop | 5324 | 1.55 | 1.29618 | 1.29818 | 1.28918 | ||
| 10692 | 2012.05.08 18:40 | expiration | 5323 | 1.55 | 1.30229 | 1.30029 | 1.30929 | ||
| 10693 | 2012.05.08 18:40 | expiration | 5324 | 1.55 | 1.29618 | 1.29818 | 1.28918 | ||
| 10694 | 2012.05.08 18:45 | buy stop | 5325 | 1.55 | 1.30361 | 1.30161 | 1.31061 | ||
| 10695 | 2012.05.08 18:45 | sell stop | 5326 | 1.55 | 1.29750 | 1.29950 | 1.29050 | ||
| 10696 | 2012.05.08 18:55 | expiration | 5325 | 1.55 | 1.30361 | 1.30161 | 1.31061 | ||
| 10697 | 2012.05.08 18:55 | expiration | 5326 | 1.55 | 1.29750 | 1.29950 | 1.29050 | ||
| 10698 | 2012.05.08 19:00 | buy stop | 5327 | 1.55 | 1.30457 | 1.30257 | 1.31157 | ||
| 10699 | 2012.05.08 19:00 | sell stop | 5328 | 1.55 | 1.29846 | 1.30046 | 1.29146 | ||
| 10700 | 2012.05.08 19:10 | expiration | 5327 | 1.55 | 1.30457 | 1.30257 | 1.31157 | ||
| 10701 | 2012.05.08 19:10 | expiration | 5328 | 1.55 | 1.29846 | 1.30046 | 1.29146 | ||
| 10702 | 2012.05.08 19:15 | buy stop | 5329 | 1.55 | 1.30467 | 1.30267 | 1.31167 | ||
| 10703 | 2012.05.08 19:15 | sell stop | 5330 | 1.55 | 1.29856 | 1.30056 | 1.29156 | ||
| 10704 | 2012.05.08 19:25 | expiration | 5329 | 1.55 | 1.30467 | 1.30267 | 1.31167 | ||
| 10705 | 2012.05.08 19:25 | expiration | 5330 | 1.55 | 1.29856 | 1.30056 | 1.29156 | ||
| 10706 | 2012.05.08 19:30 | buy stop | 5331 | 1.55 | 1.30406 | 1.30206 | 1.31106 | ||
| 10707 | 2012.05.08 19:30 | sell stop | 5332 | 1.55 | 1.29795 | 1.29995 | 1.29095 | ||
| 10708 | 2012.05.08 19:40 | expiration | 5331 | 1.55 | 1.30406 | 1.30206 | 1.31106 | ||
| 10709 | 2012.05.08 19:40 | expiration | 5332 | 1.55 | 1.29795 | 1.29995 | 1.29095 | ||
| 10710 | 2012.05.08 19:45 | buy stop | 5333 | 1.55 | 1.30374 | 1.30174 | 1.31074 | ||
| 10711 | 2012.05.08 19:45 | sell stop | 5334 | 1.55 | 1.29763 | 1.29963 | 1.29063 | ||
| 10712 | 2012.05.08 19:55 | expiration | 5333 | 1.55 | 1.30374 | 1.30174 | 1.31074 | ||
| 10713 | 2012.05.08 19:55 | expiration | 5334 | 1.55 | 1.29763 | 1.29963 | 1.29063 | ||
| 10714 | 2012.05.08 20:00 | buy stop | 5335 | 1.55 | 1.30403 | 1.30203 | 1.31103 | ||
| 10715 | 2012.05.08 20:00 | sell stop | 5336 | 1.55 | 1.29792 | 1.29992 | 1.29092 | ||
| 10716 | 2012.05.08 20:10 | expiration | 5335 | 1.55 | 1.30403 | 1.30203 | 1.31103 | ||
| 10717 | 2012.05.08 20:10 | expiration | 5336 | 1.55 | 1.29792 | 1.29992 | 1.29092 | ||
| 10718 | 2012.05.08 20:15 | buy stop | 5337 | 1.55 | 1.30482 | 1.30282 | 1.31182 | ||
| 10719 | 2012.05.08 20:15 | sell stop | 5338 | 1.55 | 1.29871 | 1.30071 | 1.29171 | ||
| 10720 | 2012.05.08 20:25 | expiration | 5337 | 1.55 | 1.30482 | 1.30282 | 1.31182 | ||
| 10721 | 2012.05.08 20:25 | expiration | 5338 | 1.55 | 1.29871 | 1.30071 | 1.29171 | ||
| 10722 | 2012.05.08 20:30 | buy stop | 5339 | 1.55 | 1.30525 | 1.30325 | 1.31225 | ||
| 10723 | 2012.05.08 20:30 | sell stop | 5340 | 1.55 | 1.29914 | 1.30114 | 1.29214 | ||
| 10724 | 2012.05.08 20:40 | expiration | 5339 | 1.55 | 1.30525 | 1.30325 | 1.31225 | ||
| 10725 | 2012.05.08 20:40 | expiration | 5340 | 1.55 | 1.29914 | 1.30114 | 1.29214 | ||
| 10726 | 2012.05.08 20:45 | buy stop | 5341 | 1.55 | 1.30561 | 1.30361 | 1.31261 | ||
| 10727 | 2012.05.08 20:45 | sell stop | 5342 | 1.55 | 1.29950 | 1.30150 | 1.29250 | ||
| 10728 | 2012.05.08 20:55 | expiration | 5341 | 1.55 | 1.30561 | 1.30361 | 1.31261 | ||
| 10729 | 2012.05.08 20:55 | expiration | 5342 | 1.55 | 1.29950 | 1.30150 | 1.29250 | ||
| 10730 | 2012.05.08 21:00 | buy stop | 5343 | 1.55 | 1.30619 | 1.30419 | 1.31319 | ||
| 10731 | 2012.05.08 21:00 | sell stop | 5344 | 1.55 | 1.30008 | 1.30208 | 1.29308 | ||
| 10732 | 2012.05.08 21:10 | expiration | 5343 | 1.55 | 1.30619 | 1.30419 | 1.31319 | ||
| 10733 | 2012.05.08 21:10 | expiration | 5344 | 1.55 | 1.30008 | 1.30208 | 1.29308 | ||
| 10734 | 2012.05.08 21:15 | buy stop | 5345 | 1.55 | 1.30517 | 1.30317 | 1.31217 | ||
| 10735 | 2012.05.08 21:15 | sell stop | 5346 | 1.55 | 1.29906 | 1.30106 | 1.29206 | ||
| 10736 | 2012.05.08 21:25 | expiration | 5345 | 1.55 | 1.30517 | 1.30317 | 1.31217 | ||
| 10737 | 2012.05.08 21:25 | expiration | 5346 | 1.55 | 1.29906 | 1.30106 | 1.29206 | ||
| 10738 | 2012.05.08 21:30 | buy stop | 5347 | 1.55 | 1.30541 | 1.30341 | 1.31241 | ||
| 10739 | 2012.05.08 21:30 | sell stop | 5348 | 1.55 | 1.29930 | 1.30130 | 1.29230 | ||
| 10740 | 2012.05.08 21:40 | expiration | 5347 | 1.55 | 1.30541 | 1.30341 | 1.31241 | ||
| 10741 | 2012.05.08 21:40 | expiration | 5348 | 1.55 | 1.29930 | 1.30130 | 1.29230 | ||
| 10742 | 2012.05.08 21:45 | buy stop | 5349 | 1.55 | 1.30566 | 1.30366 | 1.31266 | ||
| 10743 | 2012.05.08 21:45 | sell stop | 5350 | 1.55 | 1.29955 | 1.30155 | 1.29255 | ||
| 10744 | 2012.05.08 21:55 | expiration | 5349 | 1.55 | 1.30566 | 1.30366 | 1.31266 | ||
| 10745 | 2012.05.08 21:55 | expiration | 5350 | 1.55 | 1.29955 | 1.30155 | 1.29255 | ||
| 10746 | 2012.05.09 14:00 | buy stop | 5351 | 1.55 | 1.30058 | 1.29858 | 1.30758 | ||
| 10747 | 2012.05.09 14:00 | sell stop | 5352 | 1.55 | 1.29447 | 1.29647 | 1.28747 | ||
| 10748 | 2012.05.09 14:10 | expiration | 5351 | 1.55 | 1.30058 | 1.29858 | 1.30758 | ||
| 10749 | 2012.05.09 14:10 | expiration | 5352 | 1.55 | 1.29447 | 1.29647 | 1.28747 | ||
| 10750 | 2012.05.09 14:15 | buy stop | 5353 | 1.55 | 1.30013 | 1.29813 | 1.30713 | ||
| 10751 | 2012.05.09 14:15 | sell stop | 5354 | 1.55 | 1.29402 | 1.29602 | 1.28702 | ||
| 10752 | 2012.05.09 14:25 | expiration | 5353 | 1.55 | 1.30013 | 1.29813 | 1.30713 | ||
| 10753 | 2012.05.09 14:25 | expiration | 5354 | 1.55 | 1.29402 | 1.29602 | 1.28702 | ||
| 10754 | 2012.05.09 14:30 | buy stop | 5355 | 1.55 | 1.30032 | 1.29832 | 1.30732 | ||
| 10755 | 2012.05.09 14:30 | sell stop | 5356 | 1.55 | 1.29421 | 1.29621 | 1.28721 | ||
| 10756 | 2012.05.09 14:40 | expiration | 5355 | 1.55 | 1.30032 | 1.29832 | 1.30732 | ||
| 10757 | 2012.05.09 14:40 | expiration | 5356 | 1.55 | 1.29421 | 1.29621 | 1.28721 | ||
| 10758 | 2012.05.09 14:45 | buy stop | 5357 | 1.55 | 1.29971 | 1.29771 | 1.30671 | ||
| 10759 | 2012.05.09 14:45 | sell stop | 5358 | 1.55 | 1.29360 | 1.29560 | 1.28660 | ||
| 10760 | 2012.05.09 14:55 | expiration | 5357 | 1.55 | 1.29971 | 1.29771 | 1.30671 | ||
| 10761 | 2012.05.09 14:55 | expiration | 5358 | 1.55 | 1.29360 | 1.29560 | 1.28660 | ||
| 10762 | 2012.05.09 15:00 | buy stop | 5359 | 1.55 | 1.29989 | 1.29789 | 1.30689 | ||
| 10763 | 2012.05.09 15:00 | sell stop | 5360 | 1.55 | 1.29378 | 1.29578 | 1.28678 | ||
| 10764 | 2012.05.09 15:10 | expiration | 5359 | 1.55 | 1.29989 | 1.29789 | 1.30689 | ||
| 10765 | 2012.05.09 15:10 | expiration | 5360 | 1.55 | 1.29378 | 1.29578 | 1.28678 | ||
| 10766 | 2012.05.09 15:15 | buy stop | 5361 | 1.55 | 1.29813 | 1.29613 | 1.30513 | ||
| 10767 | 2012.05.09 15:15 | sell stop | 5362 | 1.55 | 1.29202 | 1.29402 | 1.28502 | ||
| 10768 | 2012.05.09 15:25 | expiration | 5361 | 1.55 | 1.29813 | 1.29613 | 1.30513 | ||
| 10769 | 2012.05.09 15:25 | expiration | 5362 | 1.55 | 1.29202 | 1.29402 | 1.28502 | ||
| 10770 | 2012.05.09 15:30 | buy stop | 5363 | 1.55 | 1.29709 | 1.29509 | 1.30409 | ||
| 10771 | 2012.05.09 15:30 | sell stop | 5364 | 1.55 | 1.29098 | 1.29298 | 1.28398 | ||
| 10772 | 2012.05.09 15:40 | expiration | 5363 | 1.55 | 1.29709 | 1.29509 | 1.30409 | ||
| 10773 | 2012.05.09 15:40 | expiration | 5364 | 1.55 | 1.29098 | 1.29298 | 1.28398 | ||
| 10774 | 2012.05.09 15:45 | buy stop | 5365 | 1.55 | 1.29796 | 1.29596 | 1.30496 | ||
| 10775 | 2012.05.09 15:45 | sell stop | 5366 | 1.55 | 1.29185 | 1.29385 | 1.28485 | ||
| 10776 | 2012.05.09 15:55 | expiration | 5365 | 1.55 | 1.29796 | 1.29596 | 1.30496 | ||
| 10777 | 2012.05.09 15:55 | expiration | 5366 | 1.55 | 1.29185 | 1.29385 | 1.28485 | ||
| 10778 | 2012.05.09 16:00 | buy stop | 5367 | 1.55 | 1.29696 | 1.29496 | 1.30396 | ||
| 10779 | 2012.05.09 16:00 | sell stop | 5368 | 1.55 | 1.29085 | 1.29285 | 1.28385 | ||
| 10780 | 2012.05.09 16:10 | expiration | 5367 | 1.55 | 1.29696 | 1.29496 | 1.30396 | ||
| 10781 | 2012.05.09 16:10 | expiration | 5368 | 1.55 | 1.29085 | 1.29285 | 1.28385 | ||
| 10782 | 2012.05.09 16:15 | buy stop | 5369 | 1.55 | 1.29733 | 1.29533 | 1.30433 | ||
| 10783 | 2012.05.09 16:15 | sell stop | 5370 | 1.55 | 1.29122 | 1.29322 | 1.28422 | ||
| 10784 | 2012.05.09 16:25 | expiration | 5369 | 1.55 | 1.29733 | 1.29533 | 1.30433 | ||
| 10785 | 2012.05.09 16:25 | expiration | 5370 | 1.55 | 1.29122 | 1.29322 | 1.28422 | ||
| 10786 | 2012.05.09 16:30 | buy stop | 5371 | 1.55 | 1.29735 | 1.29535 | 1.30435 | ||
| 10787 | 2012.05.09 16:30 | sell stop | 5372 | 1.55 | 1.29124 | 1.29324 | 1.28424 | ||
| 10788 | 2012.05.09 16:40 | expiration | 5371 | 1.55 | 1.29735 | 1.29535 | 1.30435 | ||
| 10789 | 2012.05.09 16:40 | expiration | 5372 | 1.55 | 1.29124 | 1.29324 | 1.28424 | ||
| 10790 | 2012.05.09 16:45 | buy stop | 5373 | 1.55 | 1.29772 | 1.29572 | 1.30472 | ||
| 10791 | 2012.05.09 16:45 | sell stop | 5374 | 1.55 | 1.29161 | 1.29361 | 1.28461 | ||
| 10792 | 2012.05.09 16:55 | expiration | 5373 | 1.55 | 1.29772 | 1.29572 | 1.30472 | ||
| 10793 | 2012.05.09 16:55 | expiration | 5374 | 1.55 | 1.29161 | 1.29361 | 1.28461 | ||
| 10794 | 2012.05.09 17:00 | buy stop | 5375 | 1.55 | 1.29673 | 1.29473 | 1.30373 | ||
| 10795 | 2012.05.09 17:00 | sell stop | 5376 | 1.55 | 1.29062 | 1.29262 | 1.28362 | ||
| 10796 | 2012.05.09 17:10 | expiration | 5375 | 1.55 | 1.29673 | 1.29473 | 1.30373 | ||
| 10797 | 2012.05.09 17:10 | expiration | 5376 | 1.55 | 1.29062 | 1.29262 | 1.28362 | ||
| 10798 | 2012.05.09 17:15 | buy stop | 5377 | 1.55 | 1.29538 | 1.29338 | 1.30238 | ||
| 10799 | 2012.05.09 17:15 | sell stop | 5378 | 1.55 | 1.28927 | 1.29127 | 1.28227 | ||
| 10800 | 2012.05.09 17:25 | expiration | 5377 | 1.55 | 1.29538 | 1.29338 | 1.30238 | ||
| 10801 | 2012.05.09 17:25 | expiration | 5378 | 1.55 | 1.28927 | 1.29127 | 1.28227 | ||
| 10802 | 2012.05.09 17:30 | buy stop | 5379 | 1.55 | 1.29488 | 1.29288 | 1.30188 | ||
| 10803 | 2012.05.09 17:30 | sell stop | 5380 | 1.55 | 1.28877 | 1.29077 | 1.28177 | ||
| 10804 | 2012.05.09 17:40 | expiration | 5379 | 1.55 | 1.29488 | 1.29288 | 1.30188 | ||
| 10805 | 2012.05.09 17:40 | expiration | 5380 | 1.55 | 1.28877 | 1.29077 | 1.28177 | ||
| 10806 | 2012.05.09 17:45 | buy stop | 5381 | 1.55 | 1.29697 | 1.29497 | 1.30397 | ||
| 10807 | 2012.05.09 17:45 | sell stop | 5382 | 1.55 | 1.29086 | 1.29286 | 1.28386 | ||
| 10808 | 2012.05.09 17:55 | expiration | 5381 | 1.55 | 1.29697 | 1.29497 | 1.30397 | ||
| 10809 | 2012.05.09 17:55 | expiration | 5382 | 1.55 | 1.29086 | 1.29286 | 1.28386 | ||
| 10810 | 2012.05.09 18:00 | buy stop | 5383 | 1.55 | 1.29621 | 1.29421 | 1.30321 | ||
| 10811 | 2012.05.09 18:00 | sell stop | 5384 | 1.55 | 1.29010 | 1.29210 | 1.28310 | ||
| 10812 | 2012.05.09 18:10 | expiration | 5383 | 1.55 | 1.29621 | 1.29421 | 1.30321 | ||
| 10813 | 2012.05.09 18:10 | expiration | 5384 | 1.55 | 1.29010 | 1.29210 | 1.28310 | ||
| 10814 | 2012.05.09 18:15 | buy stop | 5385 | 1.55 | 1.29751 | 1.29551 | 1.30451 | ||
| 10815 | 2012.05.09 18:15 | sell stop | 5386 | 1.55 | 1.29140 | 1.29340 | 1.28440 | ||
| 10816 | 2012.05.09 18:25 | expiration | 5385 | 1.55 | 1.29751 | 1.29551 | 1.30451 | ||
| 10817 | 2012.05.09 18:25 | expiration | 5386 | 1.55 | 1.29140 | 1.29340 | 1.28440 | ||
| 10818 | 2012.05.09 18:30 | buy stop | 5387 | 1.55 | 1.29759 | 1.29559 | 1.30459 | ||
| 10819 | 2012.05.09 18:30 | sell stop | 5388 | 1.55 | 1.29148 | 1.29348 | 1.28448 | ||
| 10820 | 2012.05.09 18:40 | expiration | 5387 | 1.55 | 1.29759 | 1.29559 | 1.30459 | ||
| 10821 | 2012.05.09 18:40 | expiration | 5388 | 1.55 | 1.29148 | 1.29348 | 1.28448 | ||
| 10822 | 2012.05.09 18:45 | buy stop | 5389 | 1.55 | 1.29750 | 1.29550 | 1.30450 | ||
| 10823 | 2012.05.09 18:45 | sell stop | 5390 | 1.55 | 1.29139 | 1.29339 | 1.28439 | ||
| 10824 | 2012.05.09 18:55 | expiration | 5389 | 1.55 | 1.29750 | 1.29550 | 1.30450 | ||
| 10825 | 2012.05.09 18:55 | expiration | 5390 | 1.55 | 1.29139 | 1.29339 | 1.28439 | ||
| 10826 | 2012.05.09 19:00 | buy stop | 5391 | 1.55 | 1.29837 | 1.29637 | 1.30537 | ||
| 10827 | 2012.05.09 19:00 | sell stop | 5392 | 1.55 | 1.29226 | 1.29426 | 1.28526 | ||
| 10828 | 2012.05.09 19:10 | expiration | 5391 | 1.55 | 1.29837 | 1.29637 | 1.30537 | ||
| 10829 | 2012.05.09 19:10 | expiration | 5392 | 1.55 | 1.29226 | 1.29426 | 1.28526 | ||
| 10830 | 2012.05.09 19:15 | buy stop | 5393 | 1.55 | 1.29832 | 1.29632 | 1.30532 | ||
| 10831 | 2012.05.09 19:15 | sell stop | 5394 | 1.55 | 1.29221 | 1.29421 | 1.28521 | ||
| 10832 | 2012.05.09 19:25 | expiration | 5393 | 1.55 | 1.29832 | 1.29632 | 1.30532 | ||
| 10833 | 2012.05.09 19:25 | expiration | 5394 | 1.55 | 1.29221 | 1.29421 | 1.28521 | ||
| 10834 | 2012.05.09 19:30 | buy stop | 5395 | 1.55 | 1.29811 | 1.29611 | 1.30511 | ||
| 10835 | 2012.05.09 19:30 | sell stop | 5396 | 1.55 | 1.29200 | 1.29400 | 1.28500 | ||
| 10836 | 2012.05.09 19:40 | expiration | 5395 | 1.55 | 1.29811 | 1.29611 | 1.30511 | ||
| 10837 | 2012.05.09 19:40 | expiration | 5396 | 1.55 | 1.29200 | 1.29400 | 1.28500 | ||
| 10838 | 2012.05.09 19:45 | buy stop | 5397 | 1.55 | 1.29747 | 1.29547 | 1.30447 | ||
| 10839 | 2012.05.09 19:45 | sell stop | 5398 | 1.55 | 1.29136 | 1.29336 | 1.28436 | ||
| 10840 | 2012.05.09 19:55 | expiration | 5397 | 1.55 | 1.29747 | 1.29547 | 1.30447 | ||
| 10841 | 2012.05.09 19:55 | expiration | 5398 | 1.55 | 1.29136 | 1.29336 | 1.28436 | ||
| 10842 | 2012.05.09 20:00 | buy stop | 5399 | 1.55 | 1.29803 | 1.29603 | 1.30503 | ||
| 10843 | 2012.05.09 20:00 | sell stop | 5400 | 1.55 | 1.29192 | 1.29392 | 1.28492 | ||
| 10844 | 2012.05.09 20:10 | expiration | 5399 | 1.55 | 1.29803 | 1.29603 | 1.30503 | ||
| 10845 | 2012.05.09 20:10 | expiration | 5400 | 1.55 | 1.29192 | 1.29392 | 1.28492 | ||
| 10846 | 2012.05.09 20:15 | buy stop | 5401 | 1.55 | 1.29775 | 1.29575 | 1.30475 | ||
| 10847 | 2012.05.09 20:15 | sell stop | 5402 | 1.55 | 1.29164 | 1.29364 | 1.28464 | ||
| 10848 | 2012.05.09 20:25 | expiration | 5401 | 1.55 | 1.29775 | 1.29575 | 1.30475 | ||
| 10849 | 2012.05.09 20:25 | expiration | 5402 | 1.55 | 1.29164 | 1.29364 | 1.28464 | ||
| 10850 | 2012.05.09 20:30 | buy stop | 5403 | 1.55 | 1.29901 | 1.29701 | 1.30601 | ||
| 10851 | 2012.05.09 20:30 | sell stop | 5404 | 1.55 | 1.29290 | 1.29490 | 1.28590 | ||
| 10852 | 2012.05.09 20:40 | expiration | 5403 | 1.55 | 1.29901 | 1.29701 | 1.30601 | ||
| 10853 | 2012.05.09 20:40 | expiration | 5404 | 1.55 | 1.29290 | 1.29490 | 1.28590 | ||
| 10854 | 2012.05.09 20:45 | buy stop | 5405 | 1.55 | 1.29963 | 1.29763 | 1.30663 | ||
| 10855 | 2012.05.09 20:45 | sell stop | 5406 | 1.55 | 1.29352 | 1.29552 | 1.28652 | ||
| 10856 | 2012.05.09 20:55 | expiration | 5405 | 1.55 | 1.29963 | 1.29763 | 1.30663 | ||
| 10857 | 2012.05.09 20:55 | expiration | 5406 | 1.55 | 1.29352 | 1.29552 | 1.28652 | ||
| 10858 | 2012.05.09 21:00 | buy stop | 5407 | 1.55 | 1.29973 | 1.29773 | 1.30673 | ||
| 10859 | 2012.05.09 21:00 | sell stop | 5408 | 1.55 | 1.29362 | 1.29562 | 1.28662 | ||
| 10860 | 2012.05.09 21:10 | expiration | 5407 | 1.55 | 1.29973 | 1.29773 | 1.30673 | ||
| 10861 | 2012.05.09 21:10 | expiration | 5408 | 1.55 | 1.29362 | 1.29562 | 1.28662 | ||
| 10862 | 2012.05.09 21:15 | buy stop | 5409 | 1.55 | 1.29930 | 1.29730 | 1.30630 | ||
| 10863 | 2012.05.09 21:15 | sell stop | 5410 | 1.55 | 1.29319 | 1.29519 | 1.28619 | ||
| 10864 | 2012.05.09 21:25 | expiration | 5409 | 1.55 | 1.29930 | 1.29730 | 1.30630 | ||
| 10865 | 2012.05.09 21:25 | expiration | 5410 | 1.55 | 1.29319 | 1.29519 | 1.28619 | ||
| 10866 | 2012.05.09 21:30 | buy stop | 5411 | 1.55 | 1.29935 | 1.29735 | 1.30635 | ||
| 10867 | 2012.05.09 21:30 | sell stop | 5412 | 1.55 | 1.29324 | 1.29524 | 1.28624 | ||
| 10868 | 2012.05.09 21:40 | expiration | 5411 | 1.55 | 1.29935 | 1.29735 | 1.30635 | ||
| 10869 | 2012.05.09 21:40 | expiration | 5412 | 1.55 | 1.29324 | 1.29524 | 1.28624 | ||
| 10870 | 2012.05.09 21:45 | buy stop | 5413 | 1.55 | 1.29853 | 1.29653 | 1.30553 | ||
| 10871 | 2012.05.09 21:45 | sell stop | 5414 | 1.55 | 1.29242 | 1.29442 | 1.28542 | ||
| 10872 | 2012.05.09 21:55 | expiration | 5413 | 1.55 | 1.29853 | 1.29653 | 1.30553 | ||
| 10873 | 2012.05.09 21:55 | expiration | 5414 | 1.55 | 1.29242 | 1.29442 | 1.28542 | ||
| 10874 | 2012.05.10 14:00 | buy stop | 5415 | 1.55 | 1.29725 | 1.29525 | 1.30425 | ||
| 10875 | 2012.05.10 14:00 | sell stop | 5416 | 1.55 | 1.29114 | 1.29314 | 1.28414 | ||
| 10876 | 2012.05.10 14:10 | expiration | 5415 | 1.55 | 1.29725 | 1.29525 | 1.30425 | ||
| 10877 | 2012.05.10 14:10 | expiration | 5416 | 1.55 | 1.29114 | 1.29314 | 1.28414 | ||
| 10878 | 2012.05.10 14:15 | buy stop | 5417 | 1.55 | 1.29575 | 1.29375 | 1.30275 | ||
| 10879 | 2012.05.10 14:15 | sell stop | 5418 | 1.55 | 1.28964 | 1.29164 | 1.28264 | ||
| 10880 | 2012.05.10 14:25 | expiration | 5417 | 1.55 | 1.29575 | 1.29375 | 1.30275 | ||
| 10881 | 2012.05.10 14:25 | expiration | 5418 | 1.55 | 1.28964 | 1.29164 | 1.28264 | ||
| 10882 | 2012.05.10 14:30 | buy stop | 5419 | 1.55 | 1.29718 | 1.29518 | 1.30418 | ||
| 10883 | 2012.05.10 14:30 | sell stop | 5420 | 1.55 | 1.29107 | 1.29307 | 1.28407 | ||
| 10884 | 2012.05.10 14:40 | expiration | 5419 | 1.55 | 1.29718 | 1.29518 | 1.30418 | ||
| 10885 | 2012.05.10 14:40 | expiration | 5420 | 1.55 | 1.29107 | 1.29307 | 1.28407 | ||
| 10886 | 2012.05.10 14:45 | buy stop | 5421 | 1.55 | 1.29770 | 1.29570 | 1.30470 | ||
| 10887 | 2012.05.10 14:45 | sell stop | 5422 | 1.55 | 1.29159 | 1.29359 | 1.28459 | ||
| 10888 | 2012.05.10 14:55 | expiration | 5421 | 1.55 | 1.29770 | 1.29570 | 1.30470 | ||
| 10889 | 2012.05.10 14:55 | expiration | 5422 | 1.55 | 1.29159 | 1.29359 | 1.28459 | ||
| 10890 | 2012.05.10 15:00 | buy stop | 5423 | 1.55 | 1.29879 | 1.29679 | 1.30579 | ||
| 10891 | 2012.05.10 15:00 | sell stop | 5424 | 1.55 | 1.29268 | 1.29468 | 1.28568 | ||
| 10892 | 2012.05.10 15:10 | expiration | 5423 | 1.55 | 1.29879 | 1.29679 | 1.30579 | ||
| 10893 | 2012.05.10 15:10 | expiration | 5424 | 1.55 | 1.29268 | 1.29468 | 1.28568 | ||
| 10894 | 2012.05.10 15:15 | buy stop | 5425 | 1.55 | 1.29916 | 1.29716 | 1.30616 | ||
| 10895 | 2012.05.10 15:15 | sell stop | 5426 | 1.55 | 1.29305 | 1.29505 | 1.28605 | ||
| 10896 | 2012.05.10 15:25 | expiration | 5425 | 1.55 | 1.29916 | 1.29716 | 1.30616 | ||
| 10897 | 2012.05.10 15:25 | expiration | 5426 | 1.55 | 1.29305 | 1.29505 | 1.28605 | ||
| 10898 | 2012.05.10 15:30 | buy stop | 5427 | 1.55 | 1.29939 | 1.29739 | 1.30639 | ||
| 10899 | 2012.05.10 15:30 | sell stop | 5428 | 1.55 | 1.29328 | 1.29528 | 1.28628 | ||
| 10900 | 2012.05.10 15:40 | expiration | 5427 | 1.55 | 1.29939 | 1.29739 | 1.30639 | ||
| 10901 | 2012.05.10 15:40 | expiration | 5428 | 1.55 | 1.29328 | 1.29528 | 1.28628 | ||
| 10902 | 2012.05.10 15:45 | buy stop | 5429 | 1.55 | 1.29868 | 1.29668 | 1.30568 | ||
| 10903 | 2012.05.10 15:45 | sell stop | 5430 | 1.55 | 1.29257 | 1.29457 | 1.28557 | ||
| 10904 | 2012.05.10 15:55 | expiration | 5429 | 1.55 | 1.29868 | 1.29668 | 1.30568 | ||
| 10905 | 2012.05.10 15:55 | expiration | 5430 | 1.55 | 1.29257 | 1.29457 | 1.28557 | ||
| 10906 | 2012.05.10 16:00 | buy stop | 5431 | 1.55 | 1.29844 | 1.29644 | 1.30544 | ||
| 10907 | 2012.05.10 16:00 | sell stop | 5432 | 1.55 | 1.29233 | 1.29433 | 1.28533 | ||
| 10908 | 2012.05.10 16:10 | expiration | 5431 | 1.55 | 1.29844 | 1.29644 | 1.30544 | ||
| 10909 | 2012.05.10 16:10 | expiration | 5432 | 1.55 | 1.29233 | 1.29433 | 1.28533 | ||
| 10910 | 2012.05.10 16:15 | buy stop | 5433 | 1.55 | 1.29981 | 1.29781 | 1.30681 | ||
| 10911 | 2012.05.10 16:15 | sell stop | 5434 | 1.55 | 1.29370 | 1.29570 | 1.28670 | ||
| 10912 | 2012.05.10 16:25 | expiration | 5433 | 1.55 | 1.29981 | 1.29781 | 1.30681 | ||
| 10913 | 2012.05.10 16:25 | expiration | 5434 | 1.55 | 1.29370 | 1.29570 | 1.28670 | ||
| 10914 | 2012.05.10 16:30 | buy stop | 5435 | 1.55 | 1.29966 | 1.29766 | 1.30666 | ||
| 10915 | 2012.05.10 16:30 | sell stop | 5436 | 1.55 | 1.29355 | 1.29555 | 1.28655 | ||
| 10916 | 2012.05.10 16:40 | expiration | 5435 | 1.55 | 1.29966 | 1.29766 | 1.30666 | ||
| 10917 | 2012.05.10 16:40 | expiration | 5436 | 1.55 | 1.29355 | 1.29555 | 1.28655 | ||
| 10918 | 2012.05.10 16:45 | buy stop | 5437 | 1.55 | 1.29915 | 1.29715 | 1.30615 | ||
| 10919 | 2012.05.10 16:45 | sell stop | 5438 | 1.55 | 1.29304 | 1.29504 | 1.28604 | ||
| 10920 | 2012.05.10 16:55 | expiration | 5437 | 1.55 | 1.29915 | 1.29715 | 1.30615 | ||
| 10921 | 2012.05.10 16:55 | expiration | 5438 | 1.55 | 1.29304 | 1.29504 | 1.28604 | ||
| 10922 | 2012.05.10 17:00 | buy stop | 5439 | 1.55 | 1.30004 | 1.29804 | 1.30704 | ||
| 10923 | 2012.05.10 17:00 | sell stop | 5440 | 1.55 | 1.29393 | 1.29593 | 1.28693 | ||
| 10924 | 2012.05.10 17:10 | expiration | 5439 | 1.55 | 1.30004 | 1.29804 | 1.30704 | ||
| 10925 | 2012.05.10 17:10 | expiration | 5440 | 1.55 | 1.29393 | 1.29593 | 1.28693 | ||
| 10926 | 2012.05.10 17:15 | buy stop | 5441 | 1.55 | 1.30018 | 1.29818 | 1.30718 | ||
| 10927 | 2012.05.10 17:15 | sell stop | 5442 | 1.55 | 1.29407 | 1.29607 | 1.28707 | ||
| 10928 | 2012.05.10 17:25 | expiration | 5441 | 1.55 | 1.30018 | 1.29818 | 1.30718 | ||
| 10929 | 2012.05.10 17:25 | expiration | 5442 | 1.55 | 1.29407 | 1.29607 | 1.28707 | ||
| 10930 | 2012.05.10 17:30 | buy stop | 5443 | 1.55 | 1.29957 | 1.29757 | 1.30657 | ||
| 10931 | 2012.05.10 17:30 | sell stop | 5444 | 1.55 | 1.29346 | 1.29546 | 1.28646 | ||
| 10932 | 2012.05.10 17:40 | expiration | 5443 | 1.55 | 1.29957 | 1.29757 | 1.30657 | ||
| 10933 | 2012.05.10 17:40 | expiration | 5444 | 1.55 | 1.29346 | 1.29546 | 1.28646 | ||
| 10934 | 2012.05.10 17:45 | buy stop | 5445 | 1.55 | 1.29987 | 1.29787 | 1.30687 | ||
| 10935 | 2012.05.10 17:45 | sell stop | 5446 | 1.55 | 1.29376 | 1.29576 | 1.28676 | ||
| 10936 | 2012.05.10 17:55 | expiration | 5445 | 1.55 | 1.29987 | 1.29787 | 1.30687 | ||
| 10937 | 2012.05.10 17:55 | expiration | 5446 | 1.55 | 1.29376 | 1.29576 | 1.28676 | ||
| 10938 | 2012.05.10 18:00 | buy stop | 5447 | 1.55 | 1.29915 | 1.29715 | 1.30615 | ||
| 10939 | 2012.05.10 18:00 | sell stop | 5448 | 1.55 | 1.29304 | 1.29504 | 1.28604 | ||
| 10940 | 2012.05.10 18:10 | expiration | 5447 | 1.55 | 1.29915 | 1.29715 | 1.30615 | ||
| 10941 | 2012.05.10 18:10 | expiration | 5448 | 1.55 | 1.29304 | 1.29504 | 1.28604 | ||
| 10942 | 2012.05.10 18:15 | buy stop | 5449 | 1.55 | 1.29840 | 1.29640 | 1.30540 | ||
| 10943 | 2012.05.10 18:15 | sell stop | 5450 | 1.55 | 1.29229 | 1.29429 | 1.28529 | ||
| 10944 | 2012.05.10 18:25 | expiration | 5449 | 1.55 | 1.29840 | 1.29640 | 1.30540 | ||
| 10945 | 2012.05.10 18:25 | expiration | 5450 | 1.55 | 1.29229 | 1.29429 | 1.28529 | ||
| 10946 | 2012.05.10 18:30 | buy stop | 5451 | 1.55 | 1.29902 | 1.29702 | 1.30602 | ||
| 10947 | 2012.05.10 18:30 | sell stop | 5452 | 1.55 | 1.29291 | 1.29491 | 1.28591 | ||
| 10948 | 2012.05.10 18:40 | expiration | 5451 | 1.55 | 1.29902 | 1.29702 | 1.30602 | ||
| 10949 | 2012.05.10 18:40 | expiration | 5452 | 1.55 | 1.29291 | 1.29491 | 1.28591 | ||
| 10950 | 2012.05.10 18:45 | buy stop | 5453 | 1.55 | 1.29925 | 1.29725 | 1.30625 | ||
| 10951 | 2012.05.10 18:45 | sell stop | 5454 | 1.55 | 1.29314 | 1.29514 | 1.28614 | ||
| 10952 | 2012.05.10 18:55 | expiration | 5453 | 1.55 | 1.29925 | 1.29725 | 1.30625 | ||
| 10953 | 2012.05.10 18:55 | expiration | 5454 | 1.55 | 1.29314 | 1.29514 | 1.28614 | ||
| 10954 | 2012.05.10 19:00 | buy stop | 5455 | 1.55 | 1.29896 | 1.29696 | 1.30596 | ||
| 10955 | 2012.05.10 19:00 | sell stop | 5456 | 1.55 | 1.29285 | 1.29485 | 1.28585 | ||
| 10956 | 2012.05.10 19:10 | expiration | 5455 | 1.55 | 1.29896 | 1.29696 | 1.30596 | ||
| 10957 | 2012.05.10 19:10 | expiration | 5456 | 1.55 | 1.29285 | 1.29485 | 1.28585 | ||
| 10958 | 2012.05.10 19:15 | buy stop | 5457 | 1.55 | 1.29907 | 1.29707 | 1.30607 | ||
| 10959 | 2012.05.10 19:15 | sell stop | 5458 | 1.55 | 1.29296 | 1.29496 | 1.28596 | ||
| 10960 | 2012.05.10 19:25 | expiration | 5457 | 1.55 | 1.29907 | 1.29707 | 1.30607 | ||
| 10961 | 2012.05.10 19:25 | expiration | 5458 | 1.55 | 1.29296 | 1.29496 | 1.28596 | ||
| 10962 | 2012.05.10 19:30 | buy stop | 5459 | 1.55 | 1.29895 | 1.29695 | 1.30595 | ||
| 10963 | 2012.05.10 19:30 | sell stop | 5460 | 1.55 | 1.29284 | 1.29484 | 1.28584 | ||
| 10964 | 2012.05.10 19:40 | expiration | 5459 | 1.55 | 1.29895 | 1.29695 | 1.30595 | ||
| 10965 | 2012.05.10 19:40 | expiration | 5460 | 1.55 | 1.29284 | 1.29484 | 1.28584 | ||
| 10966 | 2012.05.10 19:45 | buy stop | 5461 | 1.55 | 1.29875 | 1.29675 | 1.30575 | ||
| 10967 | 2012.05.10 19:45 | sell stop | 5462 | 1.55 | 1.29264 | 1.29464 | 1.28564 | ||
| 10968 | 2012.05.10 19:55 | expiration | 5461 | 1.55 | 1.29875 | 1.29675 | 1.30575 | ||
| 10969 | 2012.05.10 19:55 | expiration | 5462 | 1.55 | 1.29264 | 1.29464 | 1.28564 | ||
| 10970 | 2012.05.10 20:00 | buy stop | 5463 | 1.55 | 1.29928 | 1.29728 | 1.30628 | ||
| 10971 | 2012.05.10 20:00 | sell stop | 5464 | 1.55 | 1.29317 | 1.29517 | 1.28617 | ||
| 10972 | 2012.05.10 20:10 | expiration | 5463 | 1.55 | 1.29928 | 1.29728 | 1.30628 | ||
| 10973 | 2012.05.10 20:10 | expiration | 5464 | 1.55 | 1.29317 | 1.29517 | 1.28617 | ||
| 10974 | 2012.05.10 20:15 | buy stop | 5465 | 1.55 | 1.29876 | 1.29676 | 1.30576 | ||
| 10975 | 2012.05.10 20:15 | sell stop | 5466 | 1.55 | 1.29265 | 1.29465 | 1.28565 | ||
| 10976 | 2012.05.10 20:25 | expiration | 5465 | 1.55 | 1.29876 | 1.29676 | 1.30576 | ||
| 10977 | 2012.05.10 20:25 | expiration | 5466 | 1.55 | 1.29265 | 1.29465 | 1.28565 | ||
| 10978 | 2012.05.10 20:30 | buy stop | 5467 | 1.55 | 1.29944 | 1.29744 | 1.30644 | ||
| 10979 | 2012.05.10 20:30 | sell stop | 5468 | 1.55 | 1.29333 | 1.29533 | 1.28633 | ||
| 10980 | 2012.05.10 20:40 | expiration | 5467 | 1.55 | 1.29944 | 1.29744 | 1.30644 | ||
| 10981 | 2012.05.10 20:40 | expiration | 5468 | 1.55 | 1.29333 | 1.29533 | 1.28633 | ||
| 10982 | 2012.05.10 20:45 | buy stop | 5469 | 1.55 | 1.29900 | 1.29700 | 1.30600 | ||
| 10983 | 2012.05.10 20:45 | sell stop | 5470 | 1.55 | 1.29289 | 1.29489 | 1.28589 | ||
| 10984 | 2012.05.10 20:55 | expiration | 5469 | 1.55 | 1.29900 | 1.29700 | 1.30600 | ||
| 10985 | 2012.05.10 20:55 | expiration | 5470 | 1.55 | 1.29289 | 1.29489 | 1.28589 | ||
| 10986 | 2012.05.10 21:00 | buy stop | 5471 | 1.55 | 1.29876 | 1.29676 | 1.30576 | ||
| 10987 | 2012.05.10 21:00 | sell stop | 5472 | 1.55 | 1.29265 | 1.29465 | 1.28565 | ||
| 10988 | 2012.05.10 21:10 | expiration | 5471 | 1.55 | 1.29876 | 1.29676 | 1.30576 | ||
| 10989 | 2012.05.10 21:10 | expiration | 5472 | 1.55 | 1.29265 | 1.29465 | 1.28565 | ||
| 10990 | 2012.05.10 21:15 | buy stop | 5473 | 1.55 | 1.29846 | 1.29646 | 1.30546 | ||
| 10991 | 2012.05.10 21:15 | sell stop | 5474 | 1.55 | 1.29235 | 1.29435 | 1.28535 | ||
| 10992 | 2012.05.10 21:25 | expiration | 5473 | 1.55 | 1.29846 | 1.29646 | 1.30546 | ||
| 10993 | 2012.05.10 21:25 | expiration | 5474 | 1.55 | 1.29235 | 1.29435 | 1.28535 | ||
| 10994 | 2012.05.10 21:30 | buy stop | 5475 | 1.55 | 1.29925 | 1.29725 | 1.30625 | ||
| 10995 | 2012.05.10 21:30 | sell stop | 5476 | 1.55 | 1.29314 | 1.29514 | 1.28614 | ||
| 10996 | 2012.05.10 21:40 | expiration | 5475 | 1.55 | 1.29925 | 1.29725 | 1.30625 | ||
| 10997 | 2012.05.10 21:40 | expiration | 5476 | 1.55 | 1.29314 | 1.29514 | 1.28614 | ||
| 10998 | 2012.05.10 21:45 | buy stop | 5477 | 1.55 | 1.29835 | 1.29635 | 1.30535 | ||
| 10999 | 2012.05.10 21:45 | sell stop | 5478 | 1.55 | 1.29224 | 1.29424 | 1.28524 | ||
| 11000 | 2012.05.10 21:55 | expiration | 5477 | 1.55 | 1.29835 | 1.29635 | 1.30535 | ||
| 11001 | 2012.05.10 21:55 | expiration | 5478 | 1.55 | 1.29224 | 1.29424 | 1.28524 | ||
| 11002 | 2012.05.11 14:00 | buy stop | 5479 | 1.55 | 1.29637 | 1.29437 | 1.30337 | ||
| 11003 | 2012.05.11 14:00 | sell stop | 5480 | 1.55 | 1.29026 | 1.29226 | 1.28326 | ||
| 11004 | 2012.05.11 14:10 | expiration | 5479 | 1.55 | 1.29637 | 1.29437 | 1.30337 | ||
| 11005 | 2012.05.11 14:10 | expiration | 5480 | 1.55 | 1.29026 | 1.29226 | 1.28326 | ||
| 11006 | 2012.05.11 14:15 | buy stop | 5481 | 1.55 | 1.29637 | 1.29437 | 1.30337 | ||
| 11007 | 2012.05.11 14:15 | sell stop | 5482 | 1.55 | 1.29026 | 1.29226 | 1.28326 | ||
| 11008 | 2012.05.11 14:25 | expiration | 5481 | 1.55 | 1.29637 | 1.29437 | 1.30337 | ||
| 11009 | 2012.05.11 14:25 | expiration | 5482 | 1.55 | 1.29026 | 1.29226 | 1.28326 | ||
| 11010 | 2012.05.11 14:30 | buy stop | 5483 | 1.55 | 1.29645 | 1.29445 | 1.30345 | ||
| 11011 | 2012.05.11 14:30 | sell stop | 5484 | 1.55 | 1.29034 | 1.29234 | 1.28334 | ||
| 11012 | 2012.05.11 14:40 | expiration | 5483 | 1.55 | 1.29645 | 1.29445 | 1.30345 | ||
| 11013 | 2012.05.11 14:40 | expiration | 5484 | 1.55 | 1.29034 | 1.29234 | 1.28334 | ||
| 11014 | 2012.05.11 14:45 | buy stop | 5485 | 1.55 | 1.29706 | 1.29506 | 1.30406 | ||
| 11015 | 2012.05.11 14:45 | sell stop | 5486 | 1.55 | 1.29095 | 1.29295 | 1.28395 | ||
| 11016 | 2012.05.11 14:55 | expiration | 5485 | 1.55 | 1.29706 | 1.29506 | 1.30406 | ||
| 11017 | 2012.05.11 14:55 | expiration | 5486 | 1.55 | 1.29095 | 1.29295 | 1.28395 | ||
| 11018 | 2012.05.11 15:00 | buy stop | 5487 | 1.55 | 1.29761 | 1.29561 | 1.30461 | ||
| 11019 | 2012.05.11 15:00 | sell stop | 5488 | 1.55 | 1.29150 | 1.29350 | 1.28450 | ||
| 11020 | 2012.05.11 15:10 | expiration | 5487 | 1.55 | 1.29761 | 1.29561 | 1.30461 | ||
| 11021 | 2012.05.11 15:10 | expiration | 5488 | 1.55 | 1.29150 | 1.29350 | 1.28450 | ||
| 11022 | 2012.05.11 15:15 | buy stop | 5489 | 1.55 | 1.29745 | 1.29545 | 1.30445 | ||
| 11023 | 2012.05.11 15:15 | sell stop | 5490 | 1.55 | 1.29134 | 1.29334 | 1.28434 | ||
| 11024 | 2012.05.11 15:25 | expiration | 5489 | 1.55 | 1.29745 | 1.29545 | 1.30445 | ||
| 11025 | 2012.05.11 15:25 | expiration | 5490 | 1.55 | 1.29134 | 1.29334 | 1.28434 | ||
| 11026 | 2012.05.11 15:30 | buy stop | 5491 | 1.55 | 1.29651 | 1.29451 | 1.30351 | ||
| 11027 | 2012.05.11 15:30 | sell stop | 5492 | 1.55 | 1.29040 | 1.29240 | 1.28340 | ||
| 11028 | 2012.05.11 15:40 | expiration | 5491 | 1.55 | 1.29651 | 1.29451 | 1.30351 | ||
| 11029 | 2012.05.11 15:40 | expiration | 5492 | 1.55 | 1.29040 | 1.29240 | 1.28340 | ||
| 11030 | 2012.05.11 15:45 | buy stop | 5493 | 1.55 | 1.29555 | 1.29355 | 1.30255 | ||
| 11031 | 2012.05.11 15:45 | sell stop | 5494 | 1.55 | 1.28944 | 1.29144 | 1.28244 | ||
| 11032 | 2012.05.11 15:55 | expiration | 5493 | 1.55 | 1.29555 | 1.29355 | 1.30255 | ||
| 11033 | 2012.05.11 15:55 | expiration | 5494 | 1.55 | 1.28944 | 1.29144 | 1.28244 | ||
| 11034 | 2012.05.11 16:00 | buy stop | 5495 | 1.55 | 1.29553 | 1.29353 | 1.30253 | ||
| 11035 | 2012.05.11 16:00 | sell stop | 5496 | 1.55 | 1.28942 | 1.29142 | 1.28242 | ||
| 11036 | 2012.05.11 16:10 | expiration | 5495 | 1.55 | 1.29553 | 1.29353 | 1.30253 | ||
| 11037 | 2012.05.11 16:10 | expiration | 5496 | 1.55 | 1.28942 | 1.29142 | 1.28242 | ||
| 11038 | 2012.05.11 16:15 | buy stop | 5497 | 1.55 | 1.29568 | 1.29368 | 1.30268 | ||
| 11039 | 2012.05.11 16:15 | sell stop | 5498 | 1.55 | 1.28957 | 1.29157 | 1.28257 | ||
| 11040 | 2012.05.11 16:25 | expiration | 5497 | 1.55 | 1.29568 | 1.29368 | 1.30268 | ||
| 11041 | 2012.05.11 16:25 | expiration | 5498 | 1.55 | 1.28957 | 1.29157 | 1.28257 | ||
| 11042 | 2012.05.11 16:30 | buy stop | 5499 | 1.55 | 1.29521 | 1.29321 | 1.30221 | ||
| 11043 | 2012.05.11 16:30 | sell stop | 5500 | 1.55 | 1.28910 | 1.29110 | 1.28210 | ||
| 11044 | 2012.05.11 16:40 | expiration | 5499 | 1.55 | 1.29521 | 1.29321 | 1.30221 | ||
| 11045 | 2012.05.11 16:40 | expiration | 5500 | 1.55 | 1.28910 | 1.29110 | 1.28210 | ||
| 11046 | 2012.05.11 16:45 | buy stop | 5501 | 1.55 | 1.29673 | 1.29473 | 1.30373 | ||
| 11047 | 2012.05.11 16:45 | sell stop | 5502 | 1.55 | 1.29062 | 1.29262 | 1.28362 | ||
| 11048 | 2012.05.11 16:55 | expiration | 5501 | 1.55 | 1.29673 | 1.29473 | 1.30373 | ||
| 11049 | 2012.05.11 16:55 | expiration | 5502 | 1.55 | 1.29062 | 1.29262 | 1.28362 | ||
| 11050 | 2012.05.11 17:00 | buy stop | 5503 | 1.55 | 1.29645 | 1.29445 | 1.30345 | ||
| 11051 | 2012.05.11 17:00 | sell stop | 5504 | 1.55 | 1.29034 | 1.29234 | 1.28334 | ||
| 11052 | 2012.05.11 17:10 | expiration | 5503 | 1.55 | 1.29645 | 1.29445 | 1.30345 | ||
| 11053 | 2012.05.11 17:10 | expiration | 5504 | 1.55 | 1.29034 | 1.29234 | 1.28334 | ||
| 11054 | 2012.05.11 17:15 | buy stop | 5505 | 1.55 | 1.29638 | 1.29438 | 1.30338 | ||
| 11055 | 2012.05.11 17:15 | sell stop | 5506 | 1.55 | 1.29027 | 1.29227 | 1.28327 | ||
| 11056 | 2012.05.11 17:25 | expiration | 5505 | 1.55 | 1.29638 | 1.29438 | 1.30338 | ||
| 11057 | 2012.05.11 17:25 | expiration | 5506 | 1.55 | 1.29027 | 1.29227 | 1.28327 | ||
| 11058 | 2012.05.11 17:30 | buy stop | 5507 | 1.55 | 1.29750 | 1.29550 | 1.30450 | ||
| 11059 | 2012.05.11 17:30 | sell stop | 5508 | 1.55 | 1.29139 | 1.29339 | 1.28439 | ||
| 11060 | 2012.05.11 17:40 | expiration | 5507 | 1.55 | 1.29750 | 1.29550 | 1.30450 | ||
| 11061 | 2012.05.11 17:40 | expiration | 5508 | 1.55 | 1.29139 | 1.29339 | 1.28439 | ||
| 11062 | 2012.05.11 17:45 | buy stop | 5509 | 1.55 | 1.29784 | 1.29584 | 1.30484 | ||
| 11063 | 2012.05.11 17:45 | sell stop | 5510 | 1.55 | 1.29173 | 1.29373 | 1.28473 | ||
| 11064 | 2012.05.11 17:55 | expiration | 5509 | 1.55 | 1.29784 | 1.29584 | 1.30484 | ||
| 11065 | 2012.05.11 17:55 | expiration | 5510 | 1.55 | 1.29173 | 1.29373 | 1.28473 | ||
| 11066 | 2012.05.11 18:00 | buy stop | 5511 | 1.55 | 1.29742 | 1.29542 | 1.30442 | ||
| 11067 | 2012.05.11 18:00 | sell stop | 5512 | 1.55 | 1.29131 | 1.29331 | 1.28431 | ||
| 11068 | 2012.05.11 18:10 | expiration | 5511 | 1.55 | 1.29742 | 1.29542 | 1.30442 | ||
| 11069 | 2012.05.11 18:10 | expiration | 5512 | 1.55 | 1.29131 | 1.29331 | 1.28431 | ||
| 11070 | 2012.05.11 18:15 | buy stop | 5513 | 1.55 | 1.29706 | 1.29506 | 1.30406 | ||
| 11071 | 2012.05.11 18:15 | sell stop | 5514 | 1.55 | 1.29095 | 1.29295 | 1.28395 | ||
| 11072 | 2012.05.11 18:25 | expiration | 5513 | 1.55 | 1.29706 | 1.29506 | 1.30406 | ||
| 11073 | 2012.05.11 18:25 | expiration | 5514 | 1.55 | 1.29095 | 1.29295 | 1.28395 | ||
| 11074 | 2012.05.11 18:30 | buy stop | 5515 | 1.55 | 1.29658 | 1.29458 | 1.30358 | ||
| 11075 | 2012.05.11 18:30 | sell stop | 5516 | 1.55 | 1.29047 | 1.29247 | 1.28347 | ||
| 11076 | 2012.05.11 18:40 | expiration | 5515 | 1.55 | 1.29658 | 1.29458 | 1.30358 | ||
| 11077 | 2012.05.11 18:40 | expiration | 5516 | 1.55 | 1.29047 | 1.29247 | 1.28347 | ||
| 11078 | 2012.05.11 18:45 | buy stop | 5517 | 1.55 | 1.29626 | 1.29426 | 1.30326 | ||
| 11079 | 2012.05.11 18:45 | sell stop | 5518 | 1.55 | 1.29015 | 1.29215 | 1.28315 | ||
| 11080 | 2012.05.11 18:55 | expiration | 5517 | 1.55 | 1.29626 | 1.29426 | 1.30326 | ||
| 11081 | 2012.05.11 18:55 | expiration | 5518 | 1.55 | 1.29015 | 1.29215 | 1.28315 | ||
| 11082 | 2012.05.11 19:00 | buy stop | 5519 | 1.55 | 1.29678 | 1.29478 | 1.30378 | ||
| 11083 | 2012.05.11 19:00 | sell stop | 5520 | 1.55 | 1.29067 | 1.29267 | 1.28367 | ||
| 11084 | 2012.05.11 19:10 | expiration | 5519 | 1.55 | 1.29678 | 1.29478 | 1.30378 | ||
| 11085 | 2012.05.11 19:10 | expiration | 5520 | 1.55 | 1.29067 | 1.29267 | 1.28367 | ||
| 11086 | 2012.05.11 19:15 | buy stop | 5521 | 1.55 | 1.29705 | 1.29505 | 1.30405 | ||
| 11087 | 2012.05.11 19:15 | sell stop | 5522 | 1.55 | 1.29094 | 1.29294 | 1.28394 | ||
| 11088 | 2012.05.11 19:25 | expiration | 5521 | 1.55 | 1.29705 | 1.29505 | 1.30405 | ||
| 11089 | 2012.05.11 19:25 | expiration | 5522 | 1.55 | 1.29094 | 1.29294 | 1.28394 | ||
| 11090 | 2012.05.11 19:30 | buy stop | 5523 | 1.55 | 1.29719 | 1.29519 | 1.30419 | ||
| 11091 | 2012.05.11 19:30 | sell stop | 5524 | 1.55 | 1.29108 | 1.29308 | 1.28408 | ||
| 11092 | 2012.05.11 19:40 | expiration | 5523 | 1.55 | 1.29719 | 1.29519 | 1.30419 | ||
| 11093 | 2012.05.11 19:40 | expiration | 5524 | 1.55 | 1.29108 | 1.29308 | 1.28408 | ||
| 11094 | 2012.05.11 19:45 | buy stop | 5525 | 1.55 | 1.29702 | 1.29502 | 1.30402 | ||
| 11095 | 2012.05.11 19:45 | sell stop | 5526 | 1.55 | 1.29091 | 1.29291 | 1.28391 | ||
| 11096 | 2012.05.11 19:55 | expiration | 5525 | 1.55 | 1.29702 | 1.29502 | 1.30402 | ||
| 11097 | 2012.05.11 19:55 | expiration | 5526 | 1.55 | 1.29091 | 1.29291 | 1.28391 | ||
| 11098 | 2012.05.11 20:00 | buy stop | 5527 | 1.55 | 1.29719 | 1.29519 | 1.30419 | ||
| 11099 | 2012.05.11 20:00 | sell stop | 5528 | 1.55 | 1.29108 | 1.29308 | 1.28408 | ||
| 11100 | 2012.05.11 20:10 | expiration | 5527 | 1.55 | 1.29719 | 1.29519 | 1.30419 | ||
| 11101 | 2012.05.11 20:10 | expiration | 5528 | 1.55 | 1.29108 | 1.29308 | 1.28408 | ||
| 11102 | 2012.05.11 20:15 | buy stop | 5529 | 1.55 | 1.29698 | 1.29498 | 1.30398 | ||
| 11103 | 2012.05.11 20:15 | sell stop | 5530 | 1.55 | 1.29087 | 1.29287 | 1.28387 | ||
| 11104 | 2012.05.11 20:25 | expiration | 5529 | 1.55 | 1.29698 | 1.29498 | 1.30398 | ||
| 11105 | 2012.05.11 20:25 | expiration | 5530 | 1.55 | 1.29087 | 1.29287 | 1.28387 | ||
| 11106 | 2012.05.11 20:30 | buy stop | 5531 | 1.55 | 1.29613 | 1.29413 | 1.30313 | ||
| 11107 | 2012.05.11 20:30 | sell stop | 5532 | 1.55 | 1.29002 | 1.29202 | 1.28302 | ||
| 11108 | 2012.05.11 20:40 | expiration | 5531 | 1.55 | 1.29613 | 1.29413 | 1.30313 | ||
| 11109 | 2012.05.11 20:40 | expiration | 5532 | 1.55 | 1.29002 | 1.29202 | 1.28302 | ||
| 11110 | 2012.05.11 20:45 | buy stop | 5533 | 1.55 | 1.29567 | 1.29367 | 1.30267 | ||
| 11111 | 2012.05.11 20:45 | sell stop | 5534 | 1.55 | 1.28956 | 1.29156 | 1.28256 | ||
| 11112 | 2012.05.11 20:55 | expiration | 5533 | 1.55 | 1.29567 | 1.29367 | 1.30267 | ||
| 11113 | 2012.05.11 20:55 | expiration | 5534 | 1.55 | 1.28956 | 1.29156 | 1.28256 | ||
| 11114 | 2012.05.11 21:00 | buy stop | 5535 | 1.55 | 1.29527 | 1.29327 | 1.30227 | ||
| 11115 | 2012.05.11 21:00 | sell stop | 5536 | 1.55 | 1.28916 | 1.29116 | 1.28216 | ||
| 11116 | 2012.05.11 21:10 | expiration | 5535 | 1.55 | 1.29527 | 1.29327 | 1.30227 | ||
| 11117 | 2012.05.11 21:10 | expiration | 5536 | 1.55 | 1.28916 | 1.29116 | 1.28216 | ||
| 11118 | 2012.05.11 21:15 | buy stop | 5537 | 1.55 | 1.29528 | 1.29328 | 1.30228 | ||
| 11119 | 2012.05.11 21:15 | sell stop | 5538 | 1.55 | 1.28917 | 1.29117 | 1.28217 | ||
| 11120 | 2012.05.11 21:25 | expiration | 5537 | 1.55 | 1.29528 | 1.29328 | 1.30228 | ||
| 11121 | 2012.05.11 21:25 | expiration | 5538 | 1.55 | 1.28917 | 1.29117 | 1.28217 | ||
| 11122 | 2012.05.11 21:30 | buy stop | 5539 | 1.55 | 1.29515 | 1.29315 | 1.30215 | ||
| 11123 | 2012.05.11 21:30 | sell stop | 5540 | 1.55 | 1.28904 | 1.29104 | 1.28204 | ||
| 11124 | 2012.05.11 21:40 | expiration | 5539 | 1.55 | 1.29515 | 1.29315 | 1.30215 | ||
| 11125 | 2012.05.11 21:40 | expiration | 5540 | 1.55 | 1.28904 | 1.29104 | 1.28204 | ||
| 11126 | 2012.05.11 21:45 | buy stop | 5541 | 1.55 | 1.29519 | 1.29319 | 1.30219 | ||
| 11127 | 2012.05.11 21:45 | sell stop | 5542 | 1.55 | 1.28908 | 1.29108 | 1.28208 | ||
| 11128 | 2012.05.11 21:55 | expiration | 5541 | 1.55 | 1.29519 | 1.29319 | 1.30219 | ||
| 11129 | 2012.05.11 21:55 | expiration | 5542 | 1.55 | 1.28908 | 1.29108 | 1.28208 | ||
| 11130 | 2012.05.14 14:00 | buy stop | 5543 | 1.55 | 1.29009 | 1.28809 | 1.29709 | ||
| 11131 | 2012.05.14 14:00 | sell stop | 5544 | 1.55 | 1.28398 | 1.28598 | 1.27698 | ||
| 11132 | 2012.05.14 14:10 | expiration | 5543 | 1.55 | 1.29009 | 1.28809 | 1.29709 | ||
| 11133 | 2012.05.14 14:10 | expiration | 5544 | 1.55 | 1.28398 | 1.28598 | 1.27698 | ||
| 11134 | 2012.05.14 14:15 | buy stop | 5545 | 1.55 | 1.28979 | 1.28779 | 1.29679 | ||
| 11135 | 2012.05.14 14:15 | sell stop | 5546 | 1.55 | 1.28368 | 1.28568 | 1.27668 | ||
| 11136 | 2012.05.14 14:25 | expiration | 5545 | 1.55 | 1.28979 | 1.28779 | 1.29679 | ||
| 11137 | 2012.05.14 14:25 | expiration | 5546 | 1.55 | 1.28368 | 1.28568 | 1.27668 | ||
| 11138 | 2012.05.14 14:30 | buy stop | 5547 | 1.55 | 1.29008 | 1.28808 | 1.29708 | ||
| 11139 | 2012.05.14 14:30 | sell stop | 5548 | 1.55 | 1.28397 | 1.28597 | 1.27697 | ||
| 11140 | 2012.05.14 14:40 | expiration | 5547 | 1.55 | 1.29008 | 1.28808 | 1.29708 | ||
| 11141 | 2012.05.14 14:40 | expiration | 5548 | 1.55 | 1.28397 | 1.28597 | 1.27697 | ||
| 11142 | 2012.05.14 14:45 | buy stop | 5549 | 1.55 | 1.28982 | 1.28782 | 1.29682 | ||
| 11143 | 2012.05.14 14:45 | sell stop | 5550 | 1.55 | 1.28371 | 1.28571 | 1.27671 | ||
| 11144 | 2012.05.14 14:55 | expiration | 5549 | 1.55 | 1.28982 | 1.28782 | 1.29682 | ||
| 11145 | 2012.05.14 14:55 | expiration | 5550 | 1.55 | 1.28371 | 1.28571 | 1.27671 | ||
| 11146 | 2012.05.14 15:00 | buy stop | 5551 | 1.55 | 1.28961 | 1.28761 | 1.29661 | ||
| 11147 | 2012.05.14 15:00 | sell stop | 5552 | 1.55 | 1.28350 | 1.28550 | 1.27650 | ||
| 11148 | 2012.05.14 15:10 | expiration | 5551 | 1.55 | 1.28961 | 1.28761 | 1.29661 | ||
| 11149 | 2012.05.14 15:10 | expiration | 5552 | 1.55 | 1.28350 | 1.28550 | 1.27650 | ||
| 11150 | 2012.05.14 15:15 | buy stop | 5553 | 1.55 | 1.28941 | 1.28741 | 1.29641 | ||
| 11151 | 2012.05.14 15:15 | sell stop | 5554 | 1.55 | 1.28330 | 1.28530 | 1.27630 | ||
| 11152 | 2012.05.14 15:25 | expiration | 5553 | 1.55 | 1.28941 | 1.28741 | 1.29641 | ||
| 11153 | 2012.05.14 15:25 | expiration | 5554 | 1.55 | 1.28330 | 1.28530 | 1.27630 | ||
| 11154 | 2012.05.14 15:30 | buy stop | 5555 | 1.55 | 1.28886 | 1.28686 | 1.29586 | ||
| 11155 | 2012.05.14 15:30 | sell stop | 5556 | 1.55 | 1.28275 | 1.28475 | 1.27575 | ||
| 11156 | 2012.05.14 15:40 | expiration | 5555 | 1.55 | 1.28886 | 1.28686 | 1.29586 | ||
| 11157 | 2012.05.14 15:40 | expiration | 5556 | 1.55 | 1.28275 | 1.28475 | 1.27575 | ||
| 11158 | 2012.05.14 15:45 | buy stop | 5557 | 1.55 | 1.28697 | 1.28497 | 1.29397 | ||
| 11159 | 2012.05.14 15:45 | sell stop | 5558 | 1.55 | 1.28086 | 1.28286 | 1.27386 | ||
| 11160 | 2012.05.14 15:55 | expiration | 5557 | 1.55 | 1.28697 | 1.28497 | 1.29397 | ||
| 11161 | 2012.05.14 15:55 | expiration | 5558 | 1.55 | 1.28086 | 1.28286 | 1.27386 | ||
| 11162 | 2012.05.14 16:00 | buy stop | 5559 | 1.55 | 1.28768 | 1.28568 | 1.29468 | ||
| 11163 | 2012.05.14 16:00 | sell stop | 5560 | 1.55 | 1.28157 | 1.28357 | 1.27457 | ||
| 11164 | 2012.05.14 16:10 | expiration | 5559 | 1.55 | 1.28768 | 1.28568 | 1.29468 | ||
| 11165 | 2012.05.14 16:10 | expiration | 5560 | 1.55 | 1.28157 | 1.28357 | 1.27457 | ||
| 11166 | 2012.05.14 16:15 | buy stop | 5561 | 1.55 | 1.28748 | 1.28548 | 1.29448 | ||
| 11167 | 2012.05.14 16:15 | sell stop | 5562 | 1.55 | 1.28137 | 1.28337 | 1.27437 | ||
| 11168 | 2012.05.14 16:25 | expiration | 5561 | 1.55 | 1.28748 | 1.28548 | 1.29448 | ||
| 11169 | 2012.05.14 16:25 | expiration | 5562 | 1.55 | 1.28137 | 1.28337 | 1.27437 | ||
| 11170 | 2012.05.14 16:30 | buy stop | 5563 | 1.55 | 1.28688 | 1.28488 | 1.29388 | ||
| 11171 | 2012.05.14 16:30 | sell stop | 5564 | 1.55 | 1.28077 | 1.28277 | 1.27377 | ||
| 11172 | 2012.05.14 16:40 | expiration | 5563 | 1.55 | 1.28688 | 1.28488 | 1.29388 | ||
| 11173 | 2012.05.14 16:40 | expiration | 5564 | 1.55 | 1.28077 | 1.28277 | 1.27377 | ||
| 11174 | 2012.05.14 16:45 | buy stop | 5565 | 1.55 | 1.28573 | 1.28373 | 1.29273 | ||
| 11175 | 2012.05.14 16:45 | sell stop | 5566 | 1.55 | 1.27962 | 1.28162 | 1.27262 | ||
| 11176 | 2012.05.14 16:55 | expiration | 5565 | 1.55 | 1.28573 | 1.28373 | 1.29273 | ||
| 11177 | 2012.05.14 16:55 | expiration | 5566 | 1.55 | 1.27962 | 1.28162 | 1.27262 | ||
| 11178 | 2012.05.14 17:00 | buy stop | 5567 | 1.55 | 1.28712 | 1.28512 | 1.29412 | ||
| 11179 | 2012.05.14 17:00 | sell stop | 5568 | 1.55 | 1.28101 | 1.28301 | 1.27401 | ||
| 11180 | 2012.05.14 17:10 | expiration | 5567 | 1.55 | 1.28712 | 1.28512 | 1.29412 | ||
| 11181 | 2012.05.14 17:10 | expiration | 5568 | 1.55 | 1.28101 | 1.28301 | 1.27401 | ||
| 11182 | 2012.05.14 17:15 | buy stop | 5569 | 1.55 | 1.28591 | 1.28391 | 1.29291 | ||
| 11183 | 2012.05.14 17:15 | sell stop | 5570 | 1.55 | 1.27980 | 1.28180 | 1.27280 | ||
| 11184 | 2012.05.14 17:25 | expiration | 5569 | 1.55 | 1.28591 | 1.28391 | 1.29291 | ||
| 11185 | 2012.05.14 17:25 | expiration | 5570 | 1.55 | 1.27980 | 1.28180 | 1.27280 | ||
| 11186 | 2012.05.14 17:30 | buy stop | 5571 | 1.55 | 1.28640 | 1.28440 | 1.29340 | ||
| 11187 | 2012.05.14 17:30 | sell stop | 5572 | 1.55 | 1.28029 | 1.28229 | 1.27329 | ||
| 11188 | 2012.05.14 17:40 | expiration | 5571 | 1.55 | 1.28640 | 1.28440 | 1.29340 | ||
| 11189 | 2012.05.14 17:40 | expiration | 5572 | 1.55 | 1.28029 | 1.28229 | 1.27329 | ||
| 11190 | 2012.05.14 17:45 | buy stop | 5573 | 1.55 | 1.28714 | 1.28514 | 1.29414 | ||
| 11191 | 2012.05.14 17:45 | sell stop | 5574 | 1.55 | 1.28103 | 1.28303 | 1.27403 | ||
| 11192 | 2012.05.14 17:55 | expiration | 5573 | 1.55 | 1.28714 | 1.28514 | 1.29414 | ||
| 11193 | 2012.05.14 17:55 | expiration | 5574 | 1.55 | 1.28103 | 1.28303 | 1.27403 | ||
| 11194 | 2012.05.14 18:00 | buy stop | 5575 | 1.55 | 1.28677 | 1.28477 | 1.29377 | ||
| 11195 | 2012.05.14 18:00 | sell stop | 5576 | 1.55 | 1.28066 | 1.28266 | 1.27366 | ||
| 11196 | 2012.05.14 18:10 | expiration | 5575 | 1.55 | 1.28677 | 1.28477 | 1.29377 | ||
| 11197 | 2012.05.14 18:10 | expiration | 5576 | 1.55 | 1.28066 | 1.28266 | 1.27366 | ||
| 11198 | 2012.05.14 18:15 | buy stop | 5577 | 1.55 | 1.28670 | 1.28470 | 1.29370 | ||
| 11199 | 2012.05.14 18:15 | sell stop | 5578 | 1.55 | 1.28059 | 1.28259 | 1.27359 | ||
| 11200 | 2012.05.14 18:25 | expiration | 5577 | 1.55 | 1.28670 | 1.28470 | 1.29370 | ||
| 11201 | 2012.05.14 18:25 | expiration | 5578 | 1.55 | 1.28059 | 1.28259 | 1.27359 | ||
| 11202 | 2012.05.14 18:30 | buy stop | 5579 | 1.55 | 1.28748 | 1.28548 | 1.29448 | ||
| 11203 | 2012.05.14 18:30 | sell stop | 5580 | 1.55 | 1.28137 | 1.28337 | 1.27437 | ||
| 11204 | 2012.05.14 18:40 | expiration | 5579 | 1.55 | 1.28748 | 1.28548 | 1.29448 | ||
| 11205 | 2012.05.14 18:40 | expiration | 5580 | 1.55 | 1.28137 | 1.28337 | 1.27437 | ||
| 11206 | 2012.05.14 18:45 | buy stop | 5581 | 1.55 | 1.28715 | 1.28515 | 1.29415 | ||
| 11207 | 2012.05.14 18:45 | sell stop | 5582 | 1.55 | 1.28104 | 1.28304 | 1.27404 | ||
| 11208 | 2012.05.14 18:55 | expiration | 5581 | 1.55 | 1.28715 | 1.28515 | 1.29415 | ||
| 11209 | 2012.05.14 18:55 | expiration | 5582 | 1.55 | 1.28104 | 1.28304 | 1.27404 | ||
| 11210 | 2012.05.14 19:00 | buy stop | 5583 | 1.55 | 1.28767 | 1.28567 | 1.29467 | ||
| 11211 | 2012.05.14 19:00 | sell stop | 5584 | 1.55 | 1.28156 | 1.28356 | 1.27456 | ||
| 11212 | 2012.05.14 19:10 | expiration | 5583 | 1.55 | 1.28767 | 1.28567 | 1.29467 | ||
| 11213 | 2012.05.14 19:10 | expiration | 5584 | 1.55 | 1.28156 | 1.28356 | 1.27456 | ||
| 11214 | 2012.05.14 19:15 | buy stop | 5585 | 1.55 | 1.28760 | 1.28560 | 1.29460 | ||
| 11215 | 2012.05.14 19:15 | sell stop | 5586 | 1.55 | 1.28149 | 1.28349 | 1.27449 | ||
| 11216 | 2012.05.14 19:25 | expiration | 5585 | 1.55 | 1.28760 | 1.28560 | 1.29460 | ||
| 11217 | 2012.05.14 19:25 | expiration | 5586 | 1.55 | 1.28149 | 1.28349 | 1.27449 | ||
| 11218 | 2012.05.14 19:30 | buy stop | 5587 | 1.55 | 1.28796 | 1.28596 | 1.29496 | ||
| 11219 | 2012.05.14 19:30 | sell stop | 5588 | 1.55 | 1.28185 | 1.28385 | 1.27485 | ||
| 11220 | 2012.05.14 19:40 | expiration | 5587 | 1.55 | 1.28796 | 1.28596 | 1.29496 | ||
| 11221 | 2012.05.14 19:40 | expiration | 5588 | 1.55 | 1.28185 | 1.28385 | 1.27485 | ||
| 11222 | 2012.05.14 19:45 | buy stop | 5589 | 1.55 | 1.28767 | 1.28567 | 1.29467 | ||
| 11223 | 2012.05.14 19:45 | sell stop | 5590 | 1.55 | 1.28156 | 1.28356 | 1.27456 | ||
| 11224 | 2012.05.14 19:55 | expiration | 5589 | 1.55 | 1.28767 | 1.28567 | 1.29467 | ||
| 11225 | 2012.05.14 19:55 | expiration | 5590 | 1.55 | 1.28156 | 1.28356 | 1.27456 | ||
| 11226 | 2012.05.14 20:00 | buy stop | 5591 | 1.55 | 1.28766 | 1.28566 | 1.29466 | ||
| 11227 | 2012.05.14 20:00 | sell stop | 5592 | 1.55 | 1.28155 | 1.28355 | 1.27455 | ||
| 11228 | 2012.05.14 20:10 | expiration | 5591 | 1.55 | 1.28766 | 1.28566 | 1.29466 | ||
| 11229 | 2012.05.14 20:10 | expiration | 5592 | 1.55 | 1.28155 | 1.28355 | 1.27455 | ||
| 11230 | 2012.05.14 20:15 | buy stop | 5593 | 1.55 | 1.28748 | 1.28548 | 1.29448 | ||
| 11231 | 2012.05.14 20:15 | sell stop | 5594 | 1.55 | 1.28137 | 1.28337 | 1.27437 | ||
| 11232 | 2012.05.14 20:25 | expiration | 5593 | 1.55 | 1.28748 | 1.28548 | 1.29448 | ||
| 11233 | 2012.05.14 20:25 | expiration | 5594 | 1.55 | 1.28137 | 1.28337 | 1.27437 | ||
| 11234 | 2012.05.14 20:30 | buy stop | 5595 | 1.55 | 1.28704 | 1.28504 | 1.29404 | ||
| 11235 | 2012.05.14 20:30 | sell stop | 5596 | 1.55 | 1.28093 | 1.28293 | 1.27393 | ||
| 11236 | 2012.05.14 20:40 | expiration | 5595 | 1.55 | 1.28704 | 1.28504 | 1.29404 | ||
| 11237 | 2012.05.14 20:40 | expiration | 5596 | 1.55 | 1.28093 | 1.28293 | 1.27393 | ||
| 11238 | 2012.05.14 20:45 | buy stop | 5597 | 1.55 | 1.28726 | 1.28526 | 1.29426 | ||
| 11239 | 2012.05.14 20:45 | sell stop | 5598 | 1.55 | 1.28115 | 1.28315 | 1.27415 | ||
| 11240 | 2012.05.14 20:55 | expiration | 5597 | 1.55 | 1.28726 | 1.28526 | 1.29426 | ||
| 11241 | 2012.05.14 20:55 | expiration | 5598 | 1.55 | 1.28115 | 1.28315 | 1.27415 | ||
| 11242 | 2012.05.14 21:00 | buy stop | 5599 | 1.55 | 1.28770 | 1.28570 | 1.29470 | ||
| 11243 | 2012.05.14 21:00 | sell stop | 5600 | 1.55 | 1.28159 | 1.28359 | 1.27459 | ||
| 11244 | 2012.05.14 21:10 | expiration | 5599 | 1.55 | 1.28770 | 1.28570 | 1.29470 | ||
| 11245 | 2012.05.14 21:10 | expiration | 5600 | 1.55 | 1.28159 | 1.28359 | 1.27459 | ||
| 11246 | 2012.05.14 21:15 | buy stop | 5601 | 1.55 | 1.28846 | 1.28646 | 1.29546 | ||
| 11247 | 2012.05.14 21:15 | sell stop | 5602 | 1.55 | 1.28235 | 1.28435 | 1.27535 | ||
| 11248 | 2012.05.14 21:25 | expiration | 5601 | 1.55 | 1.28846 | 1.28646 | 1.29546 | ||
| 11249 | 2012.05.14 21:25 | expiration | 5602 | 1.55 | 1.28235 | 1.28435 | 1.27535 | ||
| 11250 | 2012.05.14 21:30 | buy stop | 5603 | 1.55 | 1.28802 | 1.28602 | 1.29502 | ||
| 11251 | 2012.05.14 21:30 | sell stop | 5604 | 1.55 | 1.28191 | 1.28391 | 1.27491 | ||
| 11252 | 2012.05.14 21:40 | expiration | 5603 | 1.55 | 1.28802 | 1.28602 | 1.29502 | ||
| 11253 | 2012.05.14 21:40 | expiration | 5604 | 1.55 | 1.28191 | 1.28391 | 1.27491 | ||
| 11254 | 2012.05.14 21:45 | buy stop | 5605 | 1.55 | 1.28795 | 1.28595 | 1.29495 | ||
| 11255 | 2012.05.14 21:45 | sell stop | 5606 | 1.55 | 1.28184 | 1.28384 | 1.27484 | ||
| 11256 | 2012.05.14 21:55 | expiration | 5605 | 1.55 | 1.28795 | 1.28595 | 1.29495 | ||
| 11257 | 2012.05.14 21:55 | expiration | 5606 | 1.55 | 1.28184 | 1.28384 | 1.27484 | ||
| 11258 | 2012.05.15 14:00 | buy stop | 5607 | 1.55 | 1.28819 | 1.28619 | 1.29519 | ||
| 11259 | 2012.05.15 14:00 | sell stop | 5608 | 1.55 | 1.28208 | 1.28408 | 1.27508 | ||
| 11260 | 2012.05.15 14:10 | expiration | 5607 | 1.55 | 1.28819 | 1.28619 | 1.29519 | ||
| 11261 | 2012.05.15 14:10 | expiration | 5608 | 1.55 | 1.28208 | 1.28408 | 1.27508 | ||
| 11262 | 2012.05.15 14:15 | buy stop | 5609 | 1.55 | 1.28798 | 1.28598 | 1.29498 | ||
| 11263 | 2012.05.15 14:15 | sell stop | 5610 | 1.55 | 1.28187 | 1.28387 | 1.27487 | ||
| 11264 | 2012.05.15 14:25 | expiration | 5609 | 1.55 | 1.28798 | 1.28598 | 1.29498 | ||
| 11265 | 2012.05.15 14:25 | expiration | 5610 | 1.55 | 1.28187 | 1.28387 | 1.27487 | ||
| 11266 | 2012.05.15 14:30 | buy stop | 5611 | 1.55 | 1.28777 | 1.28577 | 1.29477 | ||
| 11267 | 2012.05.15 14:30 | sell stop | 5612 | 1.55 | 1.28166 | 1.28366 | 1.27466 | ||
| 11268 | 2012.05.15 14:40 | expiration | 5611 | 1.55 | 1.28777 | 1.28577 | 1.29477 | ||
| 11269 | 2012.05.15 14:40 | expiration | 5612 | 1.55 | 1.28166 | 1.28366 | 1.27466 | ||
| 11270 | 2012.05.15 14:45 | buy stop | 5613 | 1.55 | 1.28765 | 1.28565 | 1.29465 | ||
| 11271 | 2012.05.15 14:45 | sell stop | 5614 | 1.55 | 1.28154 | 1.28354 | 1.27454 | ||
| 11272 | 2012.05.15 14:55 | expiration | 5613 | 1.55 | 1.28765 | 1.28565 | 1.29465 | ||
| 11273 | 2012.05.15 14:55 | expiration | 5614 | 1.55 | 1.28154 | 1.28354 | 1.27454 | ||
| 11274 | 2012.05.15 15:00 | buy stop | 5615 | 1.55 | 1.28775 | 1.28575 | 1.29475 | ||
| 11275 | 2012.05.15 15:00 | sell stop | 5616 | 1.55 | 1.28164 | 1.28364 | 1.27464 | ||
| 11276 | 2012.05.15 15:10 | expiration | 5615 | 1.55 | 1.28775 | 1.28575 | 1.29475 | ||
| 11277 | 2012.05.15 15:10 | expiration | 5616 | 1.55 | 1.28164 | 1.28364 | 1.27464 | ||
| 11278 | 2012.05.15 15:15 | buy stop | 5617 | 1.55 | 1.28734 | 1.28534 | 1.29434 | ||
| 11279 | 2012.05.15 15:15 | sell stop | 5618 | 1.55 | 1.28123 | 1.28323 | 1.27423 | ||
| 11280 | 2012.05.15 15:25 | expiration | 5617 | 1.55 | 1.28734 | 1.28534 | 1.29434 | ||
| 11281 | 2012.05.15 15:25 | expiration | 5618 | 1.55 | 1.28123 | 1.28323 | 1.27423 | ||
| 11282 | 2012.05.15 15:30 | buy stop | 5619 | 1.55 | 1.28720 | 1.28520 | 1.29420 | ||
| 11283 | 2012.05.15 15:30 | sell stop | 5620 | 1.55 | 1.28109 | 1.28309 | 1.27409 | ||
| 11284 | 2012.05.15 15:40 | expiration | 5619 | 1.55 | 1.28720 | 1.28520 | 1.29420 | ||
| 11285 | 2012.05.15 15:40 | expiration | 5620 | 1.55 | 1.28109 | 1.28309 | 1.27409 | ||
| 11286 | 2012.05.15 15:45 | buy stop | 5621 | 1.55 | 1.28663 | 1.28463 | 1.29363 | ||
| 11287 | 2012.05.15 15:45 | sell stop | 5622 | 1.55 | 1.28052 | 1.28252 | 1.27352 | ||
| 11288 | 2012.05.15 15:55 | expiration | 5621 | 1.55 | 1.28663 | 1.28463 | 1.29363 | ||
| 11289 | 2012.05.15 15:55 | expiration | 5622 | 1.55 | 1.28052 | 1.28252 | 1.27352 | ||
| 11290 | 2012.05.15 16:00 | buy stop | 5623 | 1.55 | 1.28343 | 1.28143 | 1.29043 | ||
| 11291 | 2012.05.15 16:00 | sell stop | 5624 | 1.55 | 1.27732 | 1.27932 | 1.27032 | ||
| 11292 | 2012.05.15 16:10 | expiration | 5623 | 1.55 | 1.28343 | 1.28143 | 1.29043 | ||
| 11293 | 2012.05.15 16:10 | expiration | 5624 | 1.55 | 1.27732 | 1.27932 | 1.27032 | ||
| 11294 | 2012.05.15 16:15 | buy stop | 5625 | 1.55 | 1.28120 | 1.27920 | 1.28820 | ||
| 11295 | 2012.05.15 16:15 | sell stop | 5626 | 1.55 | 1.27509 | 1.27709 | 1.26809 | ||
| 11296 | 2012.05.15 16:25 | expiration | 5625 | 1.55 | 1.28120 | 1.27920 | 1.28820 | ||
| 11297 | 2012.05.15 16:25 | expiration | 5626 | 1.55 | 1.27509 | 1.27709 | 1.26809 | ||
| 11298 | 2012.05.15 16:30 | buy stop | 5627 | 1.55 | 1.28195 | 1.27995 | 1.28895 | ||
| 11299 | 2012.05.15 16:30 | sell stop | 5628 | 1.55 | 1.27584 | 1.27784 | 1.26884 | ||
| 11300 | 2012.05.15 16:40 | expiration | 5627 | 1.55 | 1.28195 | 1.27995 | 1.28895 | ||
| 11301 | 2012.05.15 16:40 | expiration | 5628 | 1.55 | 1.27584 | 1.27784 | 1.26884 | ||
| 11302 | 2012.05.15 16:45 | buy stop | 5629 | 1.55 | 1.28226 | 1.28026 | 1.28926 | ||
| 11303 | 2012.05.15 16:45 | sell stop | 5630 | 1.55 | 1.27615 | 1.27815 | 1.26915 | ||
| 11304 | 2012.05.15 16:55 | expiration | 5629 | 1.55 | 1.28226 | 1.28026 | 1.28926 | ||
| 11305 | 2012.05.15 16:55 | expiration | 5630 | 1.55 | 1.27615 | 1.27815 | 1.26915 | ||
| 11306 | 2012.05.15 17:00 | buy stop | 5631 | 1.55 | 1.28256 | 1.28056 | 1.28956 | ||
| 11307 | 2012.05.15 17:00 | sell stop | 5632 | 1.55 | 1.27645 | 1.27845 | 1.26945 | ||
| 11308 | 2012.05.15 17:10 | expiration | 5631 | 1.55 | 1.28256 | 1.28056 | 1.28956 | ||
| 11309 | 2012.05.15 17:10 | expiration | 5632 | 1.55 | 1.27645 | 1.27845 | 1.26945 | ||
| 11310 | 2012.05.15 17:15 | buy stop | 5633 | 1.55 | 1.28184 | 1.27984 | 1.28884 | ||
| 11311 | 2012.05.15 17:15 | sell stop | 5634 | 1.55 | 1.27573 | 1.27773 | 1.26873 | ||
| 11312 | 2012.05.15 17:25 | expiration | 5633 | 1.55 | 1.28184 | 1.27984 | 1.28884 | ||
| 11313 | 2012.05.15 17:25 | expiration | 5634 | 1.55 | 1.27573 | 1.27773 | 1.26873 | ||
| 11314 | 2012.05.15 17:30 | buy stop | 5635 | 1.55 | 1.28236 | 1.28036 | 1.28936 | ||
| 11315 | 2012.05.15 17:30 | sell stop | 5636 | 1.55 | 1.27625 | 1.27825 | 1.26925 | ||
| 11316 | 2012.05.15 17:40 | expiration | 5635 | 1.55 | 1.28236 | 1.28036 | 1.28936 | ||
| 11317 | 2012.05.15 17:40 | expiration | 5636 | 1.55 | 1.27625 | 1.27825 | 1.26925 | ||
| 11318 | 2012.05.15 17:45 | buy stop | 5637 | 1.55 | 1.28199 | 1.27999 | 1.28899 | ||
| 11319 | 2012.05.15 17:45 | sell stop | 5638 | 1.55 | 1.27588 | 1.27788 | 1.26888 | ||
| 11320 | 2012.05.15 17:55 | expiration | 5637 | 1.55 | 1.28199 | 1.27999 | 1.28899 | ||
| 11321 | 2012.05.15 17:55 | expiration | 5638 | 1.55 | 1.27588 | 1.27788 | 1.26888 | ||
| 11322 | 2012.05.15 18:00 | buy stop | 5639 | 1.55 | 1.28064 | 1.27864 | 1.28764 | ||
| 11323 | 2012.05.15 18:00 | sell stop | 5640 | 1.55 | 1.27453 | 1.27653 | 1.26753 | ||
| 11324 | 2012.05.15 18:10 | expiration | 5639 | 1.55 | 1.28064 | 1.27864 | 1.28764 | ||
| 11325 | 2012.05.15 18:10 | expiration | 5640 | 1.55 | 1.27453 | 1.27653 | 1.26753 | ||
| 11326 | 2012.05.15 18:15 | buy stop | 5641 | 1.55 | 1.27895 | 1.27695 | 1.28595 | ||
| 11327 | 2012.05.15 18:15 | sell stop | 5642 | 1.55 | 1.27284 | 1.27484 | 1.26584 | ||
| 11328 | 2012.05.15 18:25 | expiration | 5641 | 1.55 | 1.27895 | 1.27695 | 1.28595 | ||
| 11329 | 2012.05.15 18:25 | expiration | 5642 | 1.55 | 1.27284 | 1.27484 | 1.26584 | ||
| 11330 | 2012.05.15 18:30 | buy stop | 5643 | 1.55 | 1.27897 | 1.27697 | 1.28597 | ||
| 11331 | 2012.05.15 18:30 | sell stop | 5644 | 1.55 | 1.27286 | 1.27486 | 1.26586 | ||
| 11332 | 2012.05.15 18:40 | expiration | 5643 | 1.55 | 1.27897 | 1.27697 | 1.28597 | ||
| 11333 | 2012.05.15 18:40 | expiration | 5644 | 1.55 | 1.27286 | 1.27486 | 1.26586 | ||
| 11334 | 2012.05.15 18:45 | buy stop | 5645 | 1.55 | 1.27947 | 1.27747 | 1.28647 | ||
| 11335 | 2012.05.15 18:45 | sell stop | 5646 | 1.55 | 1.27336 | 1.27536 | 1.26636 | ||
| 11336 | 2012.05.15 18:55 | expiration | 5645 | 1.55 | 1.27947 | 1.27747 | 1.28647 | ||
| 11337 | 2012.05.15 18:55 | expiration | 5646 | 1.55 | 1.27336 | 1.27536 | 1.26636 | ||
| 11338 | 2012.05.15 19:00 | buy stop | 5647 | 1.55 | 1.27991 | 1.27791 | 1.28691 | ||
| 11339 | 2012.05.15 19:00 | sell stop | 5648 | 1.55 | 1.27380 | 1.27580 | 1.26680 | ||
| 11340 | 2012.05.15 19:10 | expiration | 5647 | 1.55 | 1.27991 | 1.27791 | 1.28691 | ||
| 11341 | 2012.05.15 19:10 | expiration | 5648 | 1.55 | 1.27380 | 1.27580 | 1.26680 | ||
| 11342 | 2012.05.15 19:15 | buy stop | 5649 | 1.55 | 1.28009 | 1.27809 | 1.28709 | ||
| 11343 | 2012.05.15 19:15 | sell stop | 5650 | 1.55 | 1.27398 | 1.27598 | 1.26698 | ||
| 11344 | 2012.05.15 19:25 | expiration | 5649 | 1.55 | 1.28009 | 1.27809 | 1.28709 | ||
| 11345 | 2012.05.15 19:25 | expiration | 5650 | 1.55 | 1.27398 | 1.27598 | 1.26698 | ||
| 11346 | 2012.05.15 19:30 | buy stop | 5651 | 1.55 | 1.28007 | 1.27807 | 1.28707 | ||
| 11347 | 2012.05.15 19:30 | sell stop | 5652 | 1.55 | 1.27396 | 1.27596 | 1.26696 | ||
| 11348 | 2012.05.15 19:40 | expiration | 5651 | 1.55 | 1.28007 | 1.27807 | 1.28707 | ||
| 11349 | 2012.05.15 19:40 | expiration | 5652 | 1.55 | 1.27396 | 1.27596 | 1.26696 | ||
| 11350 | 2012.05.15 19:45 | buy stop | 5653 | 1.55 | 1.28028 | 1.27828 | 1.28728 | ||
| 11351 | 2012.05.15 19:45 | sell stop | 5654 | 1.55 | 1.27417 | 1.27617 | 1.26717 | ||
| 11352 | 2012.05.15 19:55 | expiration | 5653 | 1.55 | 1.28028 | 1.27828 | 1.28728 | ||
| 11353 | 2012.05.15 19:55 | expiration | 5654 | 1.55 | 1.27417 | 1.27617 | 1.26717 | ||
| 11354 | 2012.05.15 20:00 | buy stop | 5655 | 1.55 | 1.28005 | 1.27805 | 1.28705 | ||
| 11355 | 2012.05.15 20:00 | sell stop | 5656 | 1.55 | 1.27394 | 1.27594 | 1.26694 | ||
| 11356 | 2012.05.15 20:10 | expiration | 5655 | 1.55 | 1.28005 | 1.27805 | 1.28705 | ||
| 11357 | 2012.05.15 20:10 | expiration | 5656 | 1.55 | 1.27394 | 1.27594 | 1.26694 | ||
| 11358 | 2012.05.15 20:15 | buy stop | 5657 | 1.55 | 1.27949 | 1.27749 | 1.28649 | ||
| 11359 | 2012.05.15 20:15 | sell stop | 5658 | 1.55 | 1.27338 | 1.27538 | 1.26638 | ||
| 11360 | 2012.05.15 20:25 | expiration | 5657 | 1.55 | 1.27949 | 1.27749 | 1.28649 | ||
| 11361 | 2012.05.15 20:25 | expiration | 5658 | 1.55 | 1.27338 | 1.27538 | 1.26638 | ||
| 11362 | 2012.05.15 20:30 | buy stop | 5659 | 1.55 | 1.27897 | 1.27697 | 1.28597 | ||
| 11363 | 2012.05.15 20:30 | sell stop | 5660 | 1.55 | 1.27286 | 1.27486 | 1.26586 | ||
| 11364 | 2012.05.15 20:40 | expiration | 5659 | 1.55 | 1.27897 | 1.27697 | 1.28597 | ||
| 11365 | 2012.05.15 20:40 | expiration | 5660 | 1.55 | 1.27286 | 1.27486 | 1.26586 | ||
| 11366 | 2012.05.15 20:45 | buy stop | 5661 | 1.55 | 1.27806 | 1.27606 | 1.28506 | ||
| 11367 | 2012.05.15 20:45 | sell stop | 5662 | 1.55 | 1.27195 | 1.27395 | 1.26495 | ||
| 11368 | 2012.05.15 20:55 | expiration | 5661 | 1.55 | 1.27806 | 1.27606 | 1.28506 | ||
| 11369 | 2012.05.15 20:55 | expiration | 5662 | 1.55 | 1.27195 | 1.27395 | 1.26495 | ||
| 11370 | 2012.05.15 21:00 | buy stop | 5663 | 1.55 | 1.27721 | 1.27521 | 1.28421 | ||
| 11371 | 2012.05.15 21:00 | sell stop | 5664 | 1.55 | 1.27110 | 1.27310 | 1.26410 | ||
| 11372 | 2012.05.15 21:10 | expiration | 5663 | 1.55 | 1.27721 | 1.27521 | 1.28421 | ||
| 11373 | 2012.05.15 21:10 | expiration | 5664 | 1.55 | 1.27110 | 1.27310 | 1.26410 | ||
| 11374 | 2012.05.15 21:15 | buy stop | 5665 | 1.55 | 1.27733 | 1.27533 | 1.28433 | ||
| 11375 | 2012.05.15 21:15 | sell stop | 5666 | 1.55 | 1.27122 | 1.27322 | 1.26422 | ||
| 11376 | 2012.05.15 21:25 | expiration | 5665 | 1.55 | 1.27733 | 1.27533 | 1.28433 | ||
| 11377 | 2012.05.15 21:25 | expiration | 5666 | 1.55 | 1.27122 | 1.27322 | 1.26422 | ||
| 11378 | 2012.05.15 21:30 | buy stop | 5667 | 1.55 | 1.27705 | 1.27505 | 1.28405 | ||
| 11379 | 2012.05.15 21:30 | sell stop | 5668 | 1.55 | 1.27094 | 1.27294 | 1.26394 | ||
| 11380 | 2012.05.15 21:40 | expiration | 5667 | 1.55 | 1.27705 | 1.27505 | 1.28405 | ||
| 11381 | 2012.05.15 21:40 | expiration | 5668 | 1.55 | 1.27094 | 1.27294 | 1.26394 | ||
| 11382 | 2012.05.15 21:45 | buy stop | 5669 | 1.55 | 1.27643 | 1.27443 | 1.28343 | ||
| 11383 | 2012.05.15 21:45 | sell stop | 5670 | 1.55 | 1.27032 | 1.27232 | 1.26332 | ||
| 11384 | 2012.05.15 21:55 | expiration | 5669 | 1.55 | 1.27643 | 1.27443 | 1.28343 | ||
| 11385 | 2012.05.15 21:55 | expiration | 5670 | 1.55 | 1.27032 | 1.27232 | 1.26332 | ||
| 11386 | 2012.05.16 14:00 | buy stop | 5671 | 1.55 | 1.27412 | 1.27212 | 1.28112 | ||
| 11387 | 2012.05.16 14:00 | sell stop | 5672 | 1.55 | 1.26801 | 1.27001 | 1.26101 | ||
| 11388 | 2012.05.16 14:10 | expiration | 5671 | 1.55 | 1.27412 | 1.27212 | 1.28112 | ||
| 11389 | 2012.05.16 14:10 | expiration | 5672 | 1.55 | 1.26801 | 1.27001 | 1.26101 | ||
| 11390 | 2012.05.16 14:15 | buy stop | 5673 | 1.55 | 1.27457 | 1.27257 | 1.28157 | ||
| 11391 | 2012.05.16 14:15 | sell stop | 5674 | 1.55 | 1.26846 | 1.27046 | 1.26146 | ||
| 11392 | 2012.05.16 14:25 | expiration | 5673 | 1.55 | 1.27457 | 1.27257 | 1.28157 | ||
| 11393 | 2012.05.16 14:25 | expiration | 5674 | 1.55 | 1.26846 | 1.27046 | 1.26146 | ||
| 11394 | 2012.05.16 14:30 | buy stop | 5675 | 1.55 | 1.27541 | 1.27341 | 1.28241 | ||
| 11395 | 2012.05.16 14:30 | sell stop | 5676 | 1.55 | 1.26930 | 1.27130 | 1.26230 | ||
| 11396 | 2012.05.16 14:40 | expiration | 5675 | 1.55 | 1.27541 | 1.27341 | 1.28241 | ||
| 11397 | 2012.05.16 14:40 | expiration | 5676 | 1.55 | 1.26930 | 1.27130 | 1.26230 | ||
| 11398 | 2012.05.16 14:45 | buy stop | 5677 | 1.55 | 1.27553 | 1.27353 | 1.28253 | ||
| 11399 | 2012.05.16 14:45 | sell stop | 5678 | 1.55 | 1.26942 | 1.27142 | 1.26242 | ||
| 11400 | 2012.05.16 14:55 | expiration | 5677 | 1.55 | 1.27553 | 1.27353 | 1.28253 | ||
| 11401 | 2012.05.16 14:55 | expiration | 5678 | 1.55 | 1.26942 | 1.27142 | 1.26242 | ||
| 11402 | 2012.05.16 15:00 | buy stop | 5679 | 1.55 | 1.27571 | 1.27371 | 1.28271 | ||
| 11403 | 2012.05.16 15:00 | sell stop | 5680 | 1.55 | 1.26960 | 1.27160 | 1.26260 | ||
| 11404 | 2012.05.16 15:10 | expiration | 5679 | 1.55 | 1.27571 | 1.27371 | 1.28271 | ||
| 11405 | 2012.05.16 15:10 | expiration | 5680 | 1.55 | 1.26960 | 1.27160 | 1.26260 | ||
| 11406 | 2012.05.16 15:15 | buy stop | 5681 | 1.55 | 1.27684 | 1.27484 | 1.28384 | ||
| 11407 | 2012.05.16 15:15 | sell stop | 5682 | 1.55 | 1.27073 | 1.27273 | 1.26373 | ||
| 11408 | 2012.05.16 15:25 | expiration | 5681 | 1.55 | 1.27684 | 1.27484 | 1.28384 | ||
| 11409 | 2012.05.16 15:25 | expiration | 5682 | 1.55 | 1.27073 | 1.27273 | 1.26373 | ||
| 11410 | 2012.05.16 15:30 | buy stop | 5683 | 1.55 | 1.27682 | 1.27482 | 1.28382 | ||
| 11411 | 2012.05.16 15:30 | sell stop | 5684 | 1.55 | 1.27071 | 1.27271 | 1.26371 | ||
| 11412 | 2012.05.16 15:40 | expiration | 5683 | 1.55 | 1.27682 | 1.27482 | 1.28382 | ||
| 11413 | 2012.05.16 15:40 | expiration | 5684 | 1.55 | 1.27071 | 1.27271 | 1.26371 | ||
| 11414 | 2012.05.16 15:45 | buy stop | 5685 | 1.55 | 1.27741 | 1.27541 | 1.28441 | ||
| 11415 | 2012.05.16 15:45 | sell stop | 5686 | 1.55 | 1.27130 | 1.27330 | 1.26430 | ||
| 11416 | 2012.05.16 15:55 | expiration | 5685 | 1.55 | 1.27741 | 1.27541 | 1.28441 | ||
| 11417 | 2012.05.16 15:55 | expiration | 5686 | 1.55 | 1.27130 | 1.27330 | 1.26430 | ||
| 11418 | 2012.05.16 16:00 | buy stop | 5687 | 1.55 | 1.27730 | 1.27530 | 1.28430 | ||
| 11419 | 2012.05.16 16:00 | sell stop | 5688 | 1.55 | 1.27119 | 1.27319 | 1.26419 | ||
| 11420 | 2012.05.16 16:10 | expiration | 5687 | 1.55 | 1.27730 | 1.27530 | 1.28430 | ||
| 11421 | 2012.05.16 16:10 | expiration | 5688 | 1.55 | 1.27119 | 1.27319 | 1.26419 | ||
| 11422 | 2012.05.16 16:15 | buy stop | 5689 | 1.55 | 1.27816 | 1.27616 | 1.28516 | ||
| 11423 | 2012.05.16 16:15 | sell stop | 5690 | 1.55 | 1.27205 | 1.27405 | 1.26505 | ||
| 11424 | 2012.05.16 16:25 | expiration | 5689 | 1.55 | 1.27816 | 1.27616 | 1.28516 | ||
| 11425 | 2012.05.16 16:25 | expiration | 5690 | 1.55 | 1.27205 | 1.27405 | 1.26505 | ||
| 11426 | 2012.05.16 16:30 | buy stop | 5691 | 1.55 | 1.27689 | 1.27489 | 1.28389 | ||
| 11427 | 2012.05.16 16:30 | sell stop | 5692 | 1.55 | 1.27078 | 1.27278 | 1.26378 | ||
| 11428 | 2012.05.16 16:40 | expiration | 5691 | 1.55 | 1.27689 | 1.27489 | 1.28389 | ||
| 11429 | 2012.05.16 16:40 | expiration | 5692 | 1.55 | 1.27078 | 1.27278 | 1.26378 | ||
| 11430 | 2012.05.16 16:45 | buy stop | 5693 | 1.55 | 1.27558 | 1.27358 | 1.28258 | ||
| 11431 | 2012.05.16 16:45 | sell stop | 5694 | 1.55 | 1.26947 | 1.27147 | 1.26247 | ||
| 11432 | 2012.05.16 16:55 | expiration | 5693 | 1.55 | 1.27558 | 1.27358 | 1.28258 | ||
| 11433 | 2012.05.16 16:55 | expiration | 5694 | 1.55 | 1.26947 | 1.27147 | 1.26247 | ||
| 11434 | 2012.05.16 17:00 | buy stop | 5695 | 1.55 | 1.27772 | 1.27572 | 1.28472 | ||
| 11435 | 2012.05.16 17:00 | sell stop | 5696 | 1.55 | 1.27161 | 1.27361 | 1.26461 | ||
| 11436 | 2012.05.16 17:10 | expiration | 5695 | 1.55 | 1.27772 | 1.27572 | 1.28472 | ||
| 11437 | 2012.05.16 17:10 | expiration | 5696 | 1.55 | 1.27161 | 1.27361 | 1.26461 | ||
| 11438 | 2012.05.16 17:15 | buy stop | 5697 | 1.55 | 1.27755 | 1.27555 | 1.28455 | ||
| 11439 | 2012.05.16 17:15 | sell stop | 5698 | 1.55 | 1.27144 | 1.27344 | 1.26444 | ||
| 11440 | 2012.05.16 17:25 | expiration | 5697 | 1.55 | 1.27755 | 1.27555 | 1.28455 | ||
| 11441 | 2012.05.16 17:25 | expiration | 5698 | 1.55 | 1.27144 | 1.27344 | 1.26444 | ||
| 11442 | 2012.05.16 17:30 | buy stop | 5699 | 1.55 | 1.27758 | 1.27558 | 1.28458 | ||
| 11443 | 2012.05.16 17:30 | sell stop | 5700 | 1.55 | 1.27147 | 1.27347 | 1.26447 | ||
| 11444 | 2012.05.16 17:40 | expiration | 5699 | 1.55 | 1.27758 | 1.27558 | 1.28458 | ||
| 11445 | 2012.05.16 17:40 | expiration | 5700 | 1.55 | 1.27147 | 1.27347 | 1.26447 | ||
| 11446 | 2012.05.16 17:45 | buy stop | 5701 | 1.55 | 1.27762 | 1.27562 | 1.28462 | ||
| 11447 | 2012.05.16 17:45 | sell stop | 5702 | 1.55 | 1.27151 | 1.27351 | 1.26451 | ||
| 11448 | 2012.05.16 17:55 | expiration | 5701 | 1.55 | 1.27762 | 1.27562 | 1.28462 | ||
| 11449 | 2012.05.16 17:55 | expiration | 5702 | 1.55 | 1.27151 | 1.27351 | 1.26451 | ||
| 11450 | 2012.05.16 18:00 | buy stop | 5703 | 1.55 | 1.27712 | 1.27512 | 1.28412 | ||
| 11451 | 2012.05.16 18:00 | sell stop | 5704 | 1.55 | 1.27101 | 1.27301 | 1.26401 | ||
| 11452 | 2012.05.16 18:05 | sell | 5704 | 1.55 | 1.27101 | 1.27301 | 1.26401 | ||
| 11453 | 2012.05.16 18:10 | expiration | 5703 | 1.55 | 1.27712 | 1.27512 | 1.28412 | ||
| 11454 | 2012.05.16 18:11 | s/l | 5704 | 1.55 | 1.27301 | 1.27301 | 1.26401 | -310.00 | 15187.55 |
| 11455 | 2012.05.16 18:15 | buy stop | 5705 | 1.52 | 1.27572 | 1.27372 | 1.28272 | ||
| 11456 | 2012.05.16 18:15 | sell stop | 5706 | 1.52 | 1.26961 | 1.27161 | 1.26261 | ||
| 11457 | 2012.05.16 18:25 | expiration | 5705 | 1.52 | 1.27572 | 1.27372 | 1.28272 | ||
| 11458 | 2012.05.16 18:25 | expiration | 5706 | 1.52 | 1.26961 | 1.27161 | 1.26261 | ||
| 11459 | 2012.05.16 18:30 | buy stop | 5707 | 1.52 | 1.27482 | 1.27282 | 1.28182 | ||
| 11460 | 2012.05.16 18:30 | sell stop | 5708 | 1.52 | 1.26871 | 1.27071 | 1.26171 | ||
| 11461 | 2012.05.16 18:40 | expiration | 5707 | 1.52 | 1.27482 | 1.27282 | 1.28182 | ||
| 11462 | 2012.05.16 18:40 | expiration | 5708 | 1.52 | 1.26871 | 1.27071 | 1.26171 | ||
| 11463 | 2012.05.16 18:45 | buy stop | 5709 | 1.52 | 1.27551 | 1.27351 | 1.28251 | ||
| 11464 | 2012.05.16 18:45 | sell stop | 5710 | 1.52 | 1.26940 | 1.27140 | 1.26240 | ||
| 11465 | 2012.05.16 18:55 | expiration | 5709 | 1.52 | 1.27551 | 1.27351 | 1.28251 | ||
| 11466 | 2012.05.16 18:55 | expiration | 5710 | 1.52 | 1.26940 | 1.27140 | 1.26240 | ||
| 11467 | 2012.05.16 19:00 | buy stop | 5711 | 1.52 | 1.27604 | 1.27404 | 1.28304 | ||
| 11468 | 2012.05.16 19:00 | sell stop | 5712 | 1.52 | 1.26993 | 1.27193 | 1.26293 | ||
| 11469 | 2012.05.16 19:10 | expiration | 5711 | 1.52 | 1.27604 | 1.27404 | 1.28304 | ||
| 11470 | 2012.05.16 19:10 | expiration | 5712 | 1.52 | 1.26993 | 1.27193 | 1.26293 | ||
| 11471 | 2012.05.16 19:15 | buy stop | 5713 | 1.52 | 1.27644 | 1.27444 | 1.28344 | ||
| 11472 | 2012.05.16 19:15 | sell stop | 5714 | 1.52 | 1.27033 | 1.27233 | 1.26333 | ||
| 11473 | 2012.05.16 19:25 | expiration | 5713 | 1.52 | 1.27644 | 1.27444 | 1.28344 | ||
| 11474 | 2012.05.16 19:25 | expiration | 5714 | 1.52 | 1.27033 | 1.27233 | 1.26333 | ||
| 11475 | 2012.05.16 19:30 | buy stop | 5715 | 1.52 | 1.27650 | 1.27450 | 1.28350 | ||
| 11476 | 2012.05.16 19:30 | sell stop | 5716 | 1.52 | 1.27039 | 1.27239 | 1.26339 | ||
| 11477 | 2012.05.16 19:40 | expiration | 5715 | 1.52 | 1.27650 | 1.27450 | 1.28350 | ||
| 11478 | 2012.05.16 19:40 | expiration | 5716 | 1.52 | 1.27039 | 1.27239 | 1.26339 | ||
| 11479 | 2012.05.16 19:45 | buy stop | 5717 | 1.52 | 1.27665 | 1.27465 | 1.28365 | ||
| 11480 | 2012.05.16 19:45 | sell stop | 5718 | 1.52 | 1.27054 | 1.27254 | 1.26354 | ||
| 11481 | 2012.05.16 19:55 | expiration | 5717 | 1.52 | 1.27665 | 1.27465 | 1.28365 | ||
| 11482 | 2012.05.16 19:55 | expiration | 5718 | 1.52 | 1.27054 | 1.27254 | 1.26354 | ||
| 11483 | 2012.05.16 20:00 | buy stop | 5719 | 1.52 | 1.27749 | 1.27549 | 1.28449 | ||
| 11484 | 2012.05.16 20:00 | sell stop | 5720 | 1.52 | 1.27138 | 1.27338 | 1.26438 | ||
| 11485 | 2012.05.16 20:10 | expiration | 5719 | 1.52 | 1.27749 | 1.27549 | 1.28449 | ||
| 11486 | 2012.05.16 20:10 | expiration | 5720 | 1.52 | 1.27138 | 1.27338 | 1.26438 | ||
| 11487 | 2012.05.16 20:15 | buy stop | 5721 | 1.52 | 1.27610 | 1.27410 | 1.28310 | ||
| 11488 | 2012.05.16 20:15 | sell stop | 5722 | 1.52 | 1.26999 | 1.27199 | 1.26299 | ||
| 11489 | 2012.05.16 20:25 | expiration | 5721 | 1.52 | 1.27610 | 1.27410 | 1.28310 | ||
| 11490 | 2012.05.16 20:25 | expiration | 5722 | 1.52 | 1.26999 | 1.27199 | 1.26299 | ||
| 11491 | 2012.05.16 20:30 | buy stop | 5723 | 1.52 | 1.27597 | 1.27397 | 1.28297 | ||
| 11492 | 2012.05.16 20:30 | sell stop | 5724 | 1.52 | 1.26986 | 1.27186 | 1.26286 | ||
| 11493 | 2012.05.16 20:40 | expiration | 5723 | 1.52 | 1.27597 | 1.27397 | 1.28297 | ||
| 11494 | 2012.05.16 20:40 | expiration | 5724 | 1.52 | 1.26986 | 1.27186 | 1.26286 | ||
| 11495 | 2012.05.16 20:45 | buy stop | 5725 | 1.52 | 1.27537 | 1.27337 | 1.28237 | ||
| 11496 | 2012.05.16 20:45 | sell stop | 5726 | 1.52 | 1.26926 | 1.27126 | 1.26226 | ||
| 11497 | 2012.05.16 20:55 | expiration | 5725 | 1.52 | 1.27537 | 1.27337 | 1.28237 | ||
| 11498 | 2012.05.16 20:55 | expiration | 5726 | 1.52 | 1.26926 | 1.27126 | 1.26226 | ||
| 11499 | 2012.05.16 21:00 | buy stop | 5727 | 1.52 | 1.27591 | 1.27391 | 1.28291 | ||
| 11500 | 2012.05.16 21:00 | sell stop | 5728 | 1.52 | 1.26980 | 1.27180 | 1.26280 | ||
| 11501 | 2012.05.16 21:10 | expiration | 5727 | 1.52 | 1.27591 | 1.27391 | 1.28291 | ||
| 11502 | 2012.05.16 21:10 | expiration | 5728 | 1.52 | 1.26980 | 1.27180 | 1.26280 | ||
| 11503 | 2012.05.16 21:15 | buy stop | 5729 | 1.52 | 1.27545 | 1.27345 | 1.28245 | ||
| 11504 | 2012.05.16 21:15 | sell stop | 5730 | 1.52 | 1.26934 | 1.27134 | 1.26234 | ||
| 11505 | 2012.05.16 21:25 | expiration | 5729 | 1.52 | 1.27545 | 1.27345 | 1.28245 | ||
| 11506 | 2012.05.16 21:25 | expiration | 5730 | 1.52 | 1.26934 | 1.27134 | 1.26234 | ||
| 11507 | 2012.05.16 21:30 | buy stop | 5731 | 1.52 | 1.27532 | 1.27332 | 1.28232 | ||
| 11508 | 2012.05.16 21:30 | sell stop | 5732 | 1.52 | 1.26921 | 1.27121 | 1.26221 | ||
| 11509 | 2012.05.16 21:40 | expiration | 5731 | 1.52 | 1.27532 | 1.27332 | 1.28232 | ||
| 11510 | 2012.05.16 21:40 | expiration | 5732 | 1.52 | 1.26921 | 1.27121 | 1.26221 | ||
| 11511 | 2012.05.16 21:45 | buy stop | 5733 | 1.52 | 1.27546 | 1.27346 | 1.28246 | ||
| 11512 | 2012.05.16 21:45 | sell stop | 5734 | 1.52 | 1.26935 | 1.27135 | 1.26235 | ||
| 11513 | 2012.05.16 21:55 | expiration | 5733 | 1.52 | 1.27546 | 1.27346 | 1.28246 | ||
| 11514 | 2012.05.16 21:55 | expiration | 5734 | 1.52 | 1.26935 | 1.27135 | 1.26235 | ||
| 11515 | 2012.05.17 14:00 | buy stop | 5735 | 1.52 | 1.27247 | 1.27047 | 1.27947 | ||
| 11516 | 2012.05.17 14:00 | sell stop | 5736 | 1.52 | 1.26636 | 1.26836 | 1.25936 | ||
| 11517 | 2012.05.17 14:10 | expiration | 5735 | 1.52 | 1.27247 | 1.27047 | 1.27947 | ||
| 11518 | 2012.05.17 14:10 | expiration | 5736 | 1.52 | 1.26636 | 1.26836 | 1.25936 | ||
| 11519 | 2012.05.17 14:15 | buy stop | 5737 | 1.52 | 1.27229 | 1.27029 | 1.27929 | ||
| 11520 | 2012.05.17 14:15 | sell stop | 5738 | 1.52 | 1.26618 | 1.26818 | 1.25918 | ||
| 11521 | 2012.05.17 14:25 | expiration | 5737 | 1.52 | 1.27229 | 1.27029 | 1.27929 | ||
| 11522 | 2012.05.17 14:25 | expiration | 5738 | 1.52 | 1.26618 | 1.26818 | 1.25918 | ||
| 11523 | 2012.05.17 14:30 | buy stop | 5739 | 1.52 | 1.27016 | 1.26816 | 1.27716 | ||
| 11524 | 2012.05.17 14:30 | sell stop | 5740 | 1.52 | 1.26405 | 1.26605 | 1.25705 | ||
| 11525 | 2012.05.17 14:40 | expiration | 5739 | 1.52 | 1.27016 | 1.26816 | 1.27716 | ||
| 11526 | 2012.05.17 14:40 | expiration | 5740 | 1.52 | 1.26405 | 1.26605 | 1.25705 | ||
| 11527 | 2012.05.17 14:45 | buy stop | 5741 | 1.52 | 1.27079 | 1.26879 | 1.27779 | ||
| 11528 | 2012.05.17 14:45 | sell stop | 5742 | 1.52 | 1.26468 | 1.26668 | 1.25768 | ||
| 11529 | 2012.05.17 14:55 | expiration | 5741 | 1.52 | 1.27079 | 1.26879 | 1.27779 | ||
| 11530 | 2012.05.17 14:55 | expiration | 5742 | 1.52 | 1.26468 | 1.26668 | 1.25768 | ||
| 11531 | 2012.05.17 15:00 | buy stop | 5743 | 1.52 | 1.27077 | 1.26877 | 1.27777 | ||
| 11532 | 2012.05.17 15:00 | sell stop | 5744 | 1.52 | 1.26466 | 1.26666 | 1.25766 | ||
| 11533 | 2012.05.17 15:10 | expiration | 5743 | 1.52 | 1.27077 | 1.26877 | 1.27777 | ||
| 11534 | 2012.05.17 15:10 | expiration | 5744 | 1.52 | 1.26466 | 1.26666 | 1.25766 | ||
| 11535 | 2012.05.17 15:15 | buy stop | 5745 | 1.52 | 1.27124 | 1.26924 | 1.27824 | ||
| 11536 | 2012.05.17 15:15 | sell stop | 5746 | 1.52 | 1.26513 | 1.26713 | 1.25813 | ||
| 11537 | 2012.05.17 15:25 | expiration | 5745 | 1.52 | 1.27124 | 1.26924 | 1.27824 | ||
| 11538 | 2012.05.17 15:25 | expiration | 5746 | 1.52 | 1.26513 | 1.26713 | 1.25813 | ||
| 11539 | 2012.05.17 15:30 | buy stop | 5747 | 1.52 | 1.27189 | 1.26989 | 1.27889 | ||
| 11540 | 2012.05.17 15:30 | sell stop | 5748 | 1.52 | 1.26578 | 1.26778 | 1.25878 | ||
| 11541 | 2012.05.17 15:40 | expiration | 5747 | 1.52 | 1.27189 | 1.26989 | 1.27889 | ||
| 11542 | 2012.05.17 15:40 | expiration | 5748 | 1.52 | 1.26578 | 1.26778 | 1.25878 | ||
| 11543 | 2012.05.17 15:45 | buy stop | 5749 | 1.52 | 1.27272 | 1.27072 | 1.27972 | ||
| 11544 | 2012.05.17 15:45 | sell stop | 5750 | 1.52 | 1.26661 | 1.26861 | 1.25961 | ||
| 11545 | 2012.05.17 15:55 | expiration | 5749 | 1.52 | 1.27272 | 1.27072 | 1.27972 | ||
| 11546 | 2012.05.17 15:55 | expiration | 5750 | 1.52 | 1.26661 | 1.26861 | 1.25961 | ||
| 11547 | 2012.05.17 16:00 | buy stop | 5751 | 1.52 | 1.27433 | 1.27233 | 1.28133 | ||
| 11548 | 2012.05.17 16:00 | sell stop | 5752 | 1.52 | 1.26822 | 1.27022 | 1.26122 | ||
| 11549 | 2012.05.17 16:10 | expiration | 5751 | 1.52 | 1.27433 | 1.27233 | 1.28133 | ||
| 11550 | 2012.05.17 16:10 | expiration | 5752 | 1.52 | 1.26822 | 1.27022 | 1.26122 | ||
| 11551 | 2012.05.17 16:15 | buy stop | 5753 | 1.52 | 1.27387 | 1.27187 | 1.28087 | ||
| 11552 | 2012.05.17 16:15 | sell stop | 5754 | 1.52 | 1.26776 | 1.26976 | 1.26076 | ||
| 11553 | 2012.05.17 16:25 | expiration | 5753 | 1.52 | 1.27387 | 1.27187 | 1.28087 | ||
| 11554 | 2012.05.17 16:25 | expiration | 5754 | 1.52 | 1.26776 | 1.26976 | 1.26076 | ||
| 11555 | 2012.05.17 16:30 | buy stop | 5755 | 1.52 | 1.27405 | 1.27205 | 1.28105 | ||
| 11556 | 2012.05.17 16:30 | sell stop | 5756 | 1.52 | 1.26794 | 1.26994 | 1.26094 | ||
| 11557 | 2012.05.17 16:40 | expiration | 5755 | 1.52 | 1.27405 | 1.27205 | 1.28105 | ||
| 11558 | 2012.05.17 16:40 | expiration | 5756 | 1.52 | 1.26794 | 1.26994 | 1.26094 | ||
| 11559 | 2012.05.17 16:45 | buy stop | 5757 | 1.52 | 1.27287 | 1.27087 | 1.27987 | ||
| 11560 | 2012.05.17 16:45 | sell stop | 5758 | 1.52 | 1.26676 | 1.26876 | 1.25976 | ||
| 11561 | 2012.05.17 16:55 | expiration | 5757 | 1.52 | 1.27287 | 1.27087 | 1.27987 | ||
| 11562 | 2012.05.17 16:55 | expiration | 5758 | 1.52 | 1.26676 | 1.26876 | 1.25976 | ||
| 11563 | 2012.05.17 17:00 | buy stop | 5759 | 1.52 | 1.27260 | 1.27060 | 1.27960 | ||
| 11564 | 2012.05.17 17:00 | sell stop | 5760 | 1.52 | 1.26649 | 1.26849 | 1.25949 | ||
| 11565 | 2012.05.17 17:08 | buy | 5759 | 1.52 | 1.27260 | 1.27060 | 1.27960 | ||
| 11566 | 2012.05.17 17:10 | expiration | 5760 | 1.52 | 1.26649 | 1.26849 | 1.25949 | ||
| 11567 | 2012.05.17 17:27 | s/l | 5759 | 1.52 | 1.27060 | 1.27060 | 1.27960 | -304.00 | 14883.55 |
| 11568 | 2012.05.17 17:30 | buy stop | 5761 | 1.49 | 1.27366 | 1.27166 | 1.28066 | ||
| 11569 | 2012.05.17 17:30 | sell stop | 5762 | 1.49 | 1.26755 | 1.26955 | 1.26055 | ||
| 11570 | 2012.05.17 17:40 | expiration | 5761 | 1.49 | 1.27366 | 1.27166 | 1.28066 | ||
| 11571 | 2012.05.17 17:40 | expiration | 5762 | 1.49 | 1.26755 | 1.26955 | 1.26055 | ||
| 11572 | 2012.05.17 17:45 | buy stop | 5763 | 1.49 | 1.27411 | 1.27211 | 1.28111 | ||
| 11573 | 2012.05.17 17:45 | sell stop | 5764 | 1.49 | 1.26800 | 1.27000 | 1.26100 | ||
| 11574 | 2012.05.17 17:55 | expiration | 5763 | 1.49 | 1.27411 | 1.27211 | 1.28111 | ||
| 11575 | 2012.05.17 17:55 | expiration | 5764 | 1.49 | 1.26800 | 1.27000 | 1.26100 | ||
| 11576 | 2012.05.17 18:00 | buy stop | 5765 | 1.49 | 1.27380 | 1.27180 | 1.28080 | ||
| 11577 | 2012.05.17 18:00 | sell stop | 5766 | 1.49 | 1.26769 | 1.26969 | 1.26069 | ||
| 11578 | 2012.05.17 18:10 | expiration | 5765 | 1.49 | 1.27380 | 1.27180 | 1.28080 | ||
| 11579 | 2012.05.17 18:10 | expiration | 5766 | 1.49 | 1.26769 | 1.26969 | 1.26069 | ||
| 11580 | 2012.05.17 18:15 | buy stop | 5767 | 1.49 | 1.27417 | 1.27217 | 1.28117 | ||
| 11581 | 2012.05.17 18:15 | sell stop | 5768 | 1.49 | 1.26806 | 1.27006 | 1.26106 | ||
| 11582 | 2012.05.17 18:25 | expiration | 5767 | 1.49 | 1.27417 | 1.27217 | 1.28117 | ||
| 11583 | 2012.05.17 18:25 | expiration | 5768 | 1.49 | 1.26806 | 1.27006 | 1.26106 | ||
| 11584 | 2012.05.17 18:30 | buy stop | 5769 | 1.49 | 1.27344 | 1.27144 | 1.28044 | ||
| 11585 | 2012.05.17 18:30 | sell stop | 5770 | 1.49 | 1.26733 | 1.26933 | 1.26033 | ||
| 11586 | 2012.05.17 18:40 | expiration | 5769 | 1.49 | 1.27344 | 1.27144 | 1.28044 | ||
| 11587 | 2012.05.17 18:40 | expiration | 5770 | 1.49 | 1.26733 | 1.26933 | 1.26033 | ||
| 11588 | 2012.05.17 18:45 | buy stop | 5771 | 1.49 | 1.27381 | 1.27181 | 1.28081 | ||
| 11589 | 2012.05.17 18:45 | sell stop | 5772 | 1.49 | 1.26770 | 1.26970 | 1.26070 | ||
| 11590 | 2012.05.17 18:55 | expiration | 5771 | 1.49 | 1.27381 | 1.27181 | 1.28081 | ||
| 11591 | 2012.05.17 18:55 | expiration | 5772 | 1.49 | 1.26770 | 1.26970 | 1.26070 | ||
| 11592 | 2012.05.17 19:00 | buy stop | 5773 | 1.49 | 1.27390 | 1.27190 | 1.28090 | ||
| 11593 | 2012.05.17 19:00 | sell stop | 5774 | 1.49 | 1.26779 | 1.26979 | 1.26079 | ||
| 11594 | 2012.05.17 19:10 | expiration | 5773 | 1.49 | 1.27390 | 1.27190 | 1.28090 | ||
| 11595 | 2012.05.17 19:10 | expiration | 5774 | 1.49 | 1.26779 | 1.26979 | 1.26079 | ||
| 11596 | 2012.05.17 19:15 | buy stop | 5775 | 1.49 | 1.27256 | 1.27056 | 1.27956 | ||
| 11597 | 2012.05.17 19:15 | sell stop | 5776 | 1.49 | 1.26645 | 1.26845 | 1.25945 | ||
| 11598 | 2012.05.17 19:25 | expiration | 5775 | 1.49 | 1.27256 | 1.27056 | 1.27956 | ||
| 11599 | 2012.05.17 19:25 | expiration | 5776 | 1.49 | 1.26645 | 1.26845 | 1.25945 | ||
| 11600 | 2012.05.17 19:30 | buy stop | 5777 | 1.49 | 1.27446 | 1.27246 | 1.28146 | ||
| 11601 | 2012.05.17 19:30 | sell stop | 5778 | 1.49 | 1.26835 | 1.27035 | 1.26135 | ||
| 11602 | 2012.05.17 19:40 | expiration | 5777 | 1.49 | 1.27446 | 1.27246 | 1.28146 | ||
| 11603 | 2012.05.17 19:40 | expiration | 5778 | 1.49 | 1.26835 | 1.27035 | 1.26135 | ||
| 11604 | 2012.05.17 19:45 | buy stop | 5779 | 1.49 | 1.27520 | 1.27320 | 1.28220 | ||
| 11605 | 2012.05.17 19:45 | sell stop | 5780 | 1.49 | 1.26909 | 1.27109 | 1.26209 | ||
| 11606 | 2012.05.17 19:55 | expiration | 5779 | 1.49 | 1.27520 | 1.27320 | 1.28220 | ||
| 11607 | 2012.05.17 19:55 | expiration | 5780 | 1.49 | 1.26909 | 1.27109 | 1.26209 | ||
| 11608 | 2012.05.17 20:00 | buy stop | 5781 | 1.49 | 1.27453 | 1.27253 | 1.28153 | ||
| 11609 | 2012.05.17 20:00 | sell stop | 5782 | 1.49 | 1.26842 | 1.27042 | 1.26142 | ||
| 11610 | 2012.05.17 20:10 | expiration | 5781 | 1.49 | 1.27453 | 1.27253 | 1.28153 | ||
| 11611 | 2012.05.17 20:10 | expiration | 5782 | 1.49 | 1.26842 | 1.27042 | 1.26142 | ||
| 11612 | 2012.05.17 20:15 | buy stop | 5783 | 1.49 | 1.27584 | 1.27384 | 1.28284 | ||
| 11613 | 2012.05.17 20:15 | sell stop | 5784 | 1.49 | 1.26973 | 1.27173 | 1.26273 | ||
| 11614 | 2012.05.17 20:25 | expiration | 5783 | 1.49 | 1.27584 | 1.27384 | 1.28284 | ||
| 11615 | 2012.05.17 20:25 | expiration | 5784 | 1.49 | 1.26973 | 1.27173 | 1.26273 | ||
| 11616 | 2012.05.17 20:30 | buy stop | 5785 | 1.49 | 1.27614 | 1.27414 | 1.28314 | ||
| 11617 | 2012.05.17 20:30 | sell stop | 5786 | 1.49 | 1.27003 | 1.27203 | 1.26303 | ||
| 11618 | 2012.05.17 20:40 | expiration | 5785 | 1.49 | 1.27614 | 1.27414 | 1.28314 | ||
| 11619 | 2012.05.17 20:40 | expiration | 5786 | 1.49 | 1.27003 | 1.27203 | 1.26303 | ||
| 11620 | 2012.05.17 20:45 | buy stop | 5787 | 1.49 | 1.27522 | 1.27322 | 1.28222 | ||
| 11621 | 2012.05.17 20:45 | sell stop | 5788 | 1.49 | 1.26911 | 1.27111 | 1.26211 | ||
| 11622 | 2012.05.17 20:55 | expiration | 5787 | 1.49 | 1.27522 | 1.27322 | 1.28222 | ||
| 11623 | 2012.05.17 20:55 | expiration | 5788 | 1.49 | 1.26911 | 1.27111 | 1.26211 | ||
| 11624 | 2012.05.17 21:00 | buy stop | 5789 | 1.49 | 1.27502 | 1.27302 | 1.28202 | ||
| 11625 | 2012.05.17 21:00 | sell stop | 5790 | 1.49 | 1.26891 | 1.27091 | 1.26191 | ||
| 11626 | 2012.05.17 21:10 | expiration | 5789 | 1.49 | 1.27502 | 1.27302 | 1.28202 | ||
| 11627 | 2012.05.17 21:10 | expiration | 5790 | 1.49 | 1.26891 | 1.27091 | 1.26191 | ||
| 11628 | 2012.05.17 21:15 | buy stop | 5791 | 1.49 | 1.27430 | 1.27230 | 1.28130 | ||
| 11629 | 2012.05.17 21:15 | sell stop | 5792 | 1.49 | 1.26819 | 1.27019 | 1.26119 | ||
| 11630 | 2012.05.17 21:25 | expiration | 5791 | 1.49 | 1.27430 | 1.27230 | 1.28130 | ||
| 11631 | 2012.05.17 21:25 | expiration | 5792 | 1.49 | 1.26819 | 1.27019 | 1.26119 | ||
| 11632 | 2012.05.17 21:30 | buy stop | 5793 | 1.49 | 1.27489 | 1.27289 | 1.28189 | ||
| 11633 | 2012.05.17 21:30 | sell stop | 5794 | 1.49 | 1.26878 | 1.27078 | 1.26178 | ||
| 11634 | 2012.05.17 21:40 | expiration | 5793 | 1.49 | 1.27489 | 1.27289 | 1.28189 | ||
| 11635 | 2012.05.17 21:40 | expiration | 5794 | 1.49 | 1.26878 | 1.27078 | 1.26178 | ||
| 11636 | 2012.05.17 21:45 | buy stop | 5795 | 1.49 | 1.27460 | 1.27260 | 1.28160 | ||
| 11637 | 2012.05.17 21:45 | sell stop | 5796 | 1.49 | 1.26849 | 1.27049 | 1.26149 | ||
| 11638 | 2012.05.17 21:55 | expiration | 5795 | 1.49 | 1.27460 | 1.27260 | 1.28160 | ||
| 11639 | 2012.05.17 21:55 | expiration | 5796 | 1.49 | 1.26849 | 1.27049 | 1.26149 | ||
| 11640 | 2012.05.18 14:00 | buy stop | 5797 | 1.49 | 1.27207 | 1.27007 | 1.27907 | ||
| 11641 | 2012.05.18 14:00 | sell stop | 5798 | 1.49 | 1.26596 | 1.26796 | 1.25896 | ||
| 11642 | 2012.05.18 14:10 | expiration | 5797 | 1.49 | 1.27207 | 1.27007 | 1.27907 | ||
| 11643 | 2012.05.18 14:10 | expiration | 5798 | 1.49 | 1.26596 | 1.26796 | 1.25896 | ||
| 11644 | 2012.05.18 14:15 | buy stop | 5799 | 1.49 | 1.27374 | 1.27174 | 1.28074 | ||
| 11645 | 2012.05.18 14:15 | sell stop | 5800 | 1.49 | 1.26763 | 1.26963 | 1.26063 | ||
| 11646 | 2012.05.18 14:25 | expiration | 5799 | 1.49 | 1.27374 | 1.27174 | 1.28074 | ||
| 11647 | 2012.05.18 14:25 | expiration | 5800 | 1.49 | 1.26763 | 1.26963 | 1.26063 | ||
| 11648 | 2012.05.18 14:30 | buy stop | 5801 | 1.49 | 1.27447 | 1.27247 | 1.28147 | ||
| 11649 | 2012.05.18 14:30 | sell stop | 5802 | 1.49 | 1.26836 | 1.27036 | 1.26136 | ||
| 11650 | 2012.05.18 14:40 | expiration | 5801 | 1.49 | 1.27447 | 1.27247 | 1.28147 | ||
| 11651 | 2012.05.18 14:40 | expiration | 5802 | 1.49 | 1.26836 | 1.27036 | 1.26136 | ||
| 11652 | 2012.05.18 14:45 | buy stop | 5803 | 1.49 | 1.27396 | 1.27196 | 1.28096 | ||
| 11653 | 2012.05.18 14:45 | sell stop | 5804 | 1.49 | 1.26785 | 1.26985 | 1.26085 | ||
| 11654 | 2012.05.18 14:55 | expiration | 5803 | 1.49 | 1.27396 | 1.27196 | 1.28096 | ||
| 11655 | 2012.05.18 14:55 | expiration | 5804 | 1.49 | 1.26785 | 1.26985 | 1.26085 | ||
| 11656 | 2012.05.18 15:00 | buy stop | 5805 | 1.49 | 1.27364 | 1.27164 | 1.28064 | ||
| 11657 | 2012.05.18 15:00 | sell stop | 5806 | 1.49 | 1.26753 | 1.26953 | 1.26053 | ||
| 11658 | 2012.05.18 15:10 | expiration | 5805 | 1.49 | 1.27364 | 1.27164 | 1.28064 | ||
| 11659 | 2012.05.18 15:10 | expiration | 5806 | 1.49 | 1.26753 | 1.26953 | 1.26053 | ||
| 11660 | 2012.05.18 15:15 | buy stop | 5807 | 1.49 | 1.27520 | 1.27320 | 1.28220 | ||
| 11661 | 2012.05.18 15:15 | sell stop | 5808 | 1.49 | 1.26909 | 1.27109 | 1.26209 | ||
| 11662 | 2012.05.18 15:25 | expiration | 5807 | 1.49 | 1.27520 | 1.27320 | 1.28220 | ||
| 11663 | 2012.05.18 15:25 | expiration | 5808 | 1.49 | 1.26909 | 1.27109 | 1.26209 | ||
| 11664 | 2012.05.18 15:30 | buy stop | 5809 | 1.49 | 1.27506 | 1.27306 | 1.28206 | ||
| 11665 | 2012.05.18 15:30 | sell stop | 5810 | 1.49 | 1.26895 | 1.27095 | 1.26195 | ||
| 11666 | 2012.05.18 15:40 | expiration | 5809 | 1.49 | 1.27506 | 1.27306 | 1.28206 | ||
| 11667 | 2012.05.18 15:40 | expiration | 5810 | 1.49 | 1.26895 | 1.27095 | 1.26195 | ||
| 11668 | 2012.05.18 15:45 | buy stop | 5811 | 1.49 | 1.27459 | 1.27259 | 1.28159 | ||
| 11669 | 2012.05.18 15:45 | sell stop | 5812 | 1.49 | 1.26848 | 1.27048 | 1.26148 | ||
| 11670 | 2012.05.18 15:55 | expiration | 5811 | 1.49 | 1.27459 | 1.27259 | 1.28159 | ||
| 11671 | 2012.05.18 15:55 | expiration | 5812 | 1.49 | 1.26848 | 1.27048 | 1.26148 | ||
| 11672 | 2012.05.18 16:00 | buy stop | 5813 | 1.49 | 1.27407 | 1.27207 | 1.28107 | ||
| 11673 | 2012.05.18 16:00 | sell stop | 5814 | 1.49 | 1.26796 | 1.26996 | 1.26096 | ||
| 11674 | 2012.05.18 16:10 | expiration | 5813 | 1.49 | 1.27407 | 1.27207 | 1.28107 | ||
| 11675 | 2012.05.18 16:10 | expiration | 5814 | 1.49 | 1.26796 | 1.26996 | 1.26096 | ||
| 11676 | 2012.05.18 16:15 | buy stop | 5815 | 1.49 | 1.27352 | 1.27152 | 1.28052 | ||
| 11677 | 2012.05.18 16:15 | sell stop | 5816 | 1.49 | 1.26741 | 1.26941 | 1.26041 | ||
| 11678 | 2012.05.18 16:25 | expiration | 5815 | 1.49 | 1.27352 | 1.27152 | 1.28052 | ||
| 11679 | 2012.05.18 16:25 | expiration | 5816 | 1.49 | 1.26741 | 1.26941 | 1.26041 | ||
| 11680 | 2012.05.18 16:30 | buy stop | 5817 | 1.49 | 1.27457 | 1.27257 | 1.28157 | ||
| 11681 | 2012.05.18 16:30 | sell stop | 5818 | 1.49 | 1.26846 | 1.27046 | 1.26146 | ||
| 11682 | 2012.05.18 16:40 | expiration | 5817 | 1.49 | 1.27457 | 1.27257 | 1.28157 | ||
| 11683 | 2012.05.18 16:40 | expiration | 5818 | 1.49 | 1.26846 | 1.27046 | 1.26146 | ||
| 11684 | 2012.05.18 16:45 | buy stop | 5819 | 1.49 | 1.27473 | 1.27273 | 1.28173 | ||
| 11685 | 2012.05.18 16:45 | sell stop | 5820 | 1.49 | 1.26862 | 1.27062 | 1.26162 | ||
| 11686 | 2012.05.18 16:55 | expiration | 5819 | 1.49 | 1.27473 | 1.27273 | 1.28173 | ||
| 11687 | 2012.05.18 16:55 | expiration | 5820 | 1.49 | 1.26862 | 1.27062 | 1.26162 | ||
| 11688 | 2012.05.18 17:00 | buy stop | 5821 | 1.49 | 1.27480 | 1.27280 | 1.28180 | ||
| 11689 | 2012.05.18 17:00 | sell stop | 5822 | 1.49 | 1.26869 | 1.27069 | 1.26169 | ||
| 11690 | 2012.05.18 17:10 | expiration | 5821 | 1.49 | 1.27480 | 1.27280 | 1.28180 | ||
| 11691 | 2012.05.18 17:10 | expiration | 5822 | 1.49 | 1.26869 | 1.27069 | 1.26169 | ||
| 11692 | 2012.05.18 17:15 | buy stop | 5823 | 1.49 | 1.27460 | 1.27260 | 1.28160 | ||
| 11693 | 2012.05.18 17:15 | sell stop | 5824 | 1.49 | 1.26849 | 1.27049 | 1.26149 | ||
| 11694 | 2012.05.18 17:25 | expiration | 5823 | 1.49 | 1.27460 | 1.27260 | 1.28160 | ||
| 11695 | 2012.05.18 17:25 | expiration | 5824 | 1.49 | 1.26849 | 1.27049 | 1.26149 | ||
| 11696 | 2012.05.18 17:30 | buy stop | 5825 | 1.49 | 1.27413 | 1.27213 | 1.28113 | ||
| 11697 | 2012.05.18 17:30 | sell stop | 5826 | 1.49 | 1.26802 | 1.27002 | 1.26102 | ||
| 11698 | 2012.05.18 17:40 | expiration | 5825 | 1.49 | 1.27413 | 1.27213 | 1.28113 | ||
| 11699 | 2012.05.18 17:40 | expiration | 5826 | 1.49 | 1.26802 | 1.27002 | 1.26102 | ||
| 11700 | 2012.05.18 17:45 | buy stop | 5827 | 1.49 | 1.27477 | 1.27277 | 1.28177 | ||
| 11701 | 2012.05.18 17:45 | sell stop | 5828 | 1.49 | 1.26866 | 1.27066 | 1.26166 | ||
| 11702 | 2012.05.18 17:55 | expiration | 5827 | 1.49 | 1.27477 | 1.27277 | 1.28177 | ||
| 11703 | 2012.05.18 17:55 | expiration | 5828 | 1.49 | 1.26866 | 1.27066 | 1.26166 | ||
| 11704 | 2012.05.18 18:00 | buy stop | 5829 | 1.49 | 1.27526 | 1.27326 | 1.28226 | ||
| 11705 | 2012.05.18 18:00 | sell stop | 5830 | 1.49 | 1.26915 | 1.27115 | 1.26215 | ||
| 11706 | 2012.05.18 18:10 | expiration | 5829 | 1.49 | 1.27526 | 1.27326 | 1.28226 | ||
| 11707 | 2012.05.18 18:10 | expiration | 5830 | 1.49 | 1.26915 | 1.27115 | 1.26215 | ||
| 11708 | 2012.05.18 18:15 | buy stop | 5831 | 1.49 | 1.27618 | 1.27418 | 1.28318 | ||
| 11709 | 2012.05.18 18:15 | sell stop | 5832 | 1.49 | 1.27007 | 1.27207 | 1.26307 | ||
| 11710 | 2012.05.18 18:25 | expiration | 5831 | 1.49 | 1.27618 | 1.27418 | 1.28318 | ||
| 11711 | 2012.05.18 18:25 | expiration | 5832 | 1.49 | 1.27007 | 1.27207 | 1.26307 | ||
| 11712 | 2012.05.18 18:30 | buy stop | 5833 | 1.49 | 1.27618 | 1.27418 | 1.28318 | ||
| 11713 | 2012.05.18 18:30 | sell stop | 5834 | 1.49 | 1.27007 | 1.27207 | 1.26307 | ||
| 11714 | 2012.05.18 18:40 | expiration | 5833 | 1.49 | 1.27618 | 1.27418 | 1.28318 | ||
| 11715 | 2012.05.18 18:40 | expiration | 5834 | 1.49 | 1.27007 | 1.27207 | 1.26307 | ||
| 11716 | 2012.05.18 18:45 | buy stop | 5835 | 1.49 | 1.27483 | 1.27283 | 1.28183 | ||
| 11717 | 2012.05.18 18:45 | sell stop | 5836 | 1.49 | 1.26872 | 1.27072 | 1.26172 | ||
| 11718 | 2012.05.18 18:55 | expiration | 5835 | 1.49 | 1.27483 | 1.27283 | 1.28183 | ||
| 11719 | 2012.05.18 18:55 | expiration | 5836 | 1.49 | 1.26872 | 1.27072 | 1.26172 | ||
| 11720 | 2012.05.18 19:00 | buy stop | 5837 | 1.49 | 1.27507 | 1.27307 | 1.28207 | ||
| 11721 | 2012.05.18 19:00 | sell stop | 5838 | 1.49 | 1.26896 | 1.27096 | 1.26196 | ||
| 11722 | 2012.05.18 19:10 | expiration | 5837 | 1.49 | 1.27507 | 1.27307 | 1.28207 | ||
| 11723 | 2012.05.18 19:10 | expiration | 5838 | 1.49 | 1.26896 | 1.27096 | 1.26196 | ||
| 11724 | 2012.05.18 19:15 | buy stop | 5839 | 1.49 | 1.27658 | 1.27458 | 1.28358 | ||
| 11725 | 2012.05.18 19:15 | sell stop | 5840 | 1.49 | 1.27047 | 1.27247 | 1.26347 | ||
| 11726 | 2012.05.18 19:25 | expiration | 5839 | 1.49 | 1.27658 | 1.27458 | 1.28358 | ||
| 11727 | 2012.05.18 19:25 | expiration | 5840 | 1.49 | 1.27047 | 1.27247 | 1.26347 | ||
| 11728 | 2012.05.18 19:30 | buy stop | 5841 | 1.49 | 1.27652 | 1.27452 | 1.28352 | ||
| 11729 | 2012.05.18 19:30 | sell stop | 5842 | 1.49 | 1.27041 | 1.27241 | 1.26341 | ||
| 11730 | 2012.05.18 19:40 | expiration | 5841 | 1.49 | 1.27652 | 1.27452 | 1.28352 | ||
| 11731 | 2012.05.18 19:40 | expiration | 5842 | 1.49 | 1.27041 | 1.27241 | 1.26341 | ||
| 11732 | 2012.05.18 19:45 | buy stop | 5843 | 1.49 | 1.27663 | 1.27463 | 1.28363 | ||
| 11733 | 2012.05.18 19:45 | sell stop | 5844 | 1.49 | 1.27052 | 1.27252 | 1.26352 | ||
| 11734 | 2012.05.18 19:55 | expiration | 5843 | 1.49 | 1.27663 | 1.27463 | 1.28363 | ||
| 11735 | 2012.05.18 19:55 | expiration | 5844 | 1.49 | 1.27052 | 1.27252 | 1.26352 | ||
| 11736 | 2012.05.18 20:00 | buy stop | 5845 | 1.49 | 1.27618 | 1.27418 | 1.28318 | ||
| 11737 | 2012.05.18 20:00 | sell stop | 5846 | 1.49 | 1.27007 | 1.27207 | 1.26307 | ||
| 11738 | 2012.05.18 20:10 | expiration | 5845 | 1.49 | 1.27618 | 1.27418 | 1.28318 | ||
| 11739 | 2012.05.18 20:10 | expiration | 5846 | 1.49 | 1.27007 | 1.27207 | 1.26307 | ||
| 11740 | 2012.05.18 20:15 | buy stop | 5847 | 1.49 | 1.27679 | 1.27479 | 1.28379 | ||
| 11741 | 2012.05.18 20:15 | sell stop | 5848 | 1.49 | 1.27068 | 1.27268 | 1.26368 | ||
| 11742 | 2012.05.18 20:25 | expiration | 5847 | 1.49 | 1.27679 | 1.27479 | 1.28379 | ||
| 11743 | 2012.05.18 20:25 | expiration | 5848 | 1.49 | 1.27068 | 1.27268 | 1.26368 | ||
| 11744 | 2012.05.18 20:30 | buy stop | 5849 | 1.49 | 1.27594 | 1.27394 | 1.28294 | ||
| 11745 | 2012.05.18 20:30 | sell stop | 5850 | 1.49 | 1.26983 | 1.27183 | 1.26283 | ||
| 11746 | 2012.05.18 20:40 | expiration | 5849 | 1.49 | 1.27594 | 1.27394 | 1.28294 | ||
| 11747 | 2012.05.18 20:40 | expiration | 5850 | 1.49 | 1.26983 | 1.27183 | 1.26283 | ||
| 11748 | 2012.05.18 20:45 | buy stop | 5851 | 1.49 | 1.27566 | 1.27366 | 1.28266 | ||
| 11749 | 2012.05.18 20:45 | sell stop | 5852 | 1.49 | 1.26955 | 1.27155 | 1.26255 | ||
| 11750 | 2012.05.18 20:55 | expiration | 5851 | 1.49 | 1.27566 | 1.27366 | 1.28266 | ||
| 11751 | 2012.05.18 20:55 | expiration | 5852 | 1.49 | 1.26955 | 1.27155 | 1.26255 | ||
| 11752 | 2012.05.18 21:00 | buy stop | 5853 | 1.49 | 1.27473 | 1.27273 | 1.28173 | ||
| 11753 | 2012.05.18 21:00 | sell stop | 5854 | 1.49 | 1.26862 | 1.27062 | 1.26162 | ||
| 11754 | 2012.05.18 21:10 | expiration | 5853 | 1.49 | 1.27473 | 1.27273 | 1.28173 | ||
| 11755 | 2012.05.18 21:10 | expiration | 5854 | 1.49 | 1.26862 | 1.27062 | 1.26162 | ||
| 11756 | 2012.05.18 21:15 | buy stop | 5855 | 1.49 | 1.27533 | 1.27333 | 1.28233 | ||
| 11757 | 2012.05.18 21:15 | sell stop | 5856 | 1.49 | 1.26922 | 1.27122 | 1.26222 | ||
| 11758 | 2012.05.18 21:25 | expiration | 5855 | 1.49 | 1.27533 | 1.27333 | 1.28233 | ||
| 11759 | 2012.05.18 21:25 | expiration | 5856 | 1.49 | 1.26922 | 1.27122 | 1.26222 | ||
| 11760 | 2012.05.18 21:30 | buy stop | 5857 | 1.49 | 1.27566 | 1.27366 | 1.28266 | ||
| 11761 | 2012.05.18 21:30 | sell stop | 5858 | 1.49 | 1.26955 | 1.27155 | 1.26255 | ||
| 11762 | 2012.05.18 21:40 | expiration | 5857 | 1.49 | 1.27566 | 1.27366 | 1.28266 | ||
| 11763 | 2012.05.18 21:40 | expiration | 5858 | 1.49 | 1.26955 | 1.27155 | 1.26255 | ||
| 11764 | 2012.05.18 21:45 | buy stop | 5859 | 1.49 | 1.27501 | 1.27301 | 1.28201 | ||
| 11765 | 2012.05.18 21:45 | sell stop | 5860 | 1.49 | 1.26890 | 1.27090 | 1.26190 | ||
| 11766 | 2012.05.18 21:55 | expiration | 5859 | 1.49 | 1.27501 | 1.27301 | 1.28201 | ||
| 11767 | 2012.05.18 21:55 | expiration | 5860 | 1.49 | 1.26890 | 1.27090 | 1.26190 | ||
| 11768 | 2012.05.21 14:00 | buy stop | 5861 | 1.49 | 1.28003 | 1.27803 | 1.28703 | ||
| 11769 | 2012.05.21 14:00 | sell stop | 5862 | 1.49 | 1.27392 | 1.27592 | 1.26692 | ||
| 11770 | 2012.05.21 14:10 | expiration | 5861 | 1.49 | 1.28003 | 1.27803 | 1.28703 | ||
| 11771 | 2012.05.21 14:10 | expiration | 5862 | 1.49 | 1.27392 | 1.27592 | 1.26692 | ||
| 11772 | 2012.05.21 14:15 | buy stop | 5863 | 1.49 | 1.28010 | 1.27810 | 1.28710 | ||
| 11773 | 2012.05.21 14:15 | sell stop | 5864 | 1.49 | 1.27399 | 1.27599 | 1.26699 | ||
| 11774 | 2012.05.21 14:25 | expiration | 5863 | 1.49 | 1.28010 | 1.27810 | 1.28710 | ||
| 11775 | 2012.05.21 14:25 | expiration | 5864 | 1.49 | 1.27399 | 1.27599 | 1.26699 | ||
| 11776 | 2012.05.21 14:30 | buy stop | 5865 | 1.49 | 1.27998 | 1.27798 | 1.28698 | ||
| 11777 | 2012.05.21 14:30 | sell stop | 5866 | 1.49 | 1.27387 | 1.27587 | 1.26687 | ||
| 11778 | 2012.05.21 14:40 | expiration | 5865 | 1.49 | 1.27998 | 1.27798 | 1.28698 | ||
| 11779 | 2012.05.21 14:40 | expiration | 5866 | 1.49 | 1.27387 | 1.27587 | 1.26687 | ||
| 11780 | 2012.05.21 14:45 | buy stop | 5867 | 1.49 | 1.27953 | 1.27753 | 1.28653 | ||
| 11781 | 2012.05.21 14:45 | sell stop | 5868 | 1.49 | 1.27342 | 1.27542 | 1.26642 | ||
| 11782 | 2012.05.21 14:55 | expiration | 5867 | 1.49 | 1.27953 | 1.27753 | 1.28653 | ||
| 11783 | 2012.05.21 14:55 | expiration | 5868 | 1.49 | 1.27342 | 1.27542 | 1.26642 | ||
| 11784 | 2012.05.21 15:00 | buy stop | 5869 | 1.49 | 1.27851 | 1.27651 | 1.28551 | ||
| 11785 | 2012.05.21 15:00 | sell stop | 5870 | 1.49 | 1.27240 | 1.27440 | 1.26540 | ||
| 11786 | 2012.05.21 15:10 | expiration | 5869 | 1.49 | 1.27851 | 1.27651 | 1.28551 | ||
| 11787 | 2012.05.21 15:10 | expiration | 5870 | 1.49 | 1.27240 | 1.27440 | 1.26540 | ||
| 11788 | 2012.05.21 15:15 | buy stop | 5871 | 1.49 | 1.27809 | 1.27609 | 1.28509 | ||
| 11789 | 2012.05.21 15:15 | sell stop | 5872 | 1.49 | 1.27198 | 1.27398 | 1.26498 | ||
| 11790 | 2012.05.21 15:25 | expiration | 5871 | 1.49 | 1.27809 | 1.27609 | 1.28509 | ||
| 11791 | 2012.05.21 15:25 | expiration | 5872 | 1.49 | 1.27198 | 1.27398 | 1.26498 | ||
| 11792 | 2012.05.21 15:30 | buy stop | 5873 | 1.49 | 1.27801 | 1.27601 | 1.28501 | ||
| 11793 | 2012.05.21 15:30 | sell stop | 5874 | 1.49 | 1.27190 | 1.27390 | 1.26490 | ||
| 11794 | 2012.05.21 15:40 | expiration | 5873 | 1.49 | 1.27801 | 1.27601 | 1.28501 | ||
| 11795 | 2012.05.21 15:40 | expiration | 5874 | 1.49 | 1.27190 | 1.27390 | 1.26490 | ||
| 11796 | 2012.05.21 15:45 | buy stop | 5875 | 1.49 | 1.27801 | 1.27601 | 1.28501 | ||
| 11797 | 2012.05.21 15:45 | sell stop | 5876 | 1.49 | 1.27190 | 1.27390 | 1.26490 | ||
| 11798 | 2012.05.21 15:55 | expiration | 5875 | 1.49 | 1.27801 | 1.27601 | 1.28501 | ||
| 11799 | 2012.05.21 15:55 | expiration | 5876 | 1.49 | 1.27190 | 1.27390 | 1.26490 | ||
| 11800 | 2012.05.21 16:00 | buy stop | 5877 | 1.49 | 1.27740 | 1.27540 | 1.28440 | ||
| 11801 | 2012.05.21 16:00 | sell stop | 5878 | 1.49 | 1.27129 | 1.27329 | 1.26429 | ||
| 11802 | 2012.05.21 16:10 | expiration | 5877 | 1.49 | 1.27740 | 1.27540 | 1.28440 | ||
| 11803 | 2012.05.21 16:10 | expiration | 5878 | 1.49 | 1.27129 | 1.27329 | 1.26429 | ||
| 11804 | 2012.05.21 16:15 | buy stop | 5879 | 1.49 | 1.27654 | 1.27454 | 1.28354 | ||
| 11805 | 2012.05.21 16:15 | sell stop | 5880 | 1.49 | 1.27043 | 1.27243 | 1.26343 | ||
| 11806 | 2012.05.21 16:25 | expiration | 5879 | 1.49 | 1.27654 | 1.27454 | 1.28354 | ||
| 11807 | 2012.05.21 16:25 | expiration | 5880 | 1.49 | 1.27043 | 1.27243 | 1.26343 | ||
| 11808 | 2012.05.21 16:30 | buy stop | 5881 | 1.49 | 1.27650 | 1.27450 | 1.28350 | ||
| 11809 | 2012.05.21 16:30 | sell stop | 5882 | 1.49 | 1.27039 | 1.27239 | 1.26339 | ||
| 11810 | 2012.05.21 16:40 | expiration | 5881 | 1.49 | 1.27650 | 1.27450 | 1.28350 | ||
| 11811 | 2012.05.21 16:40 | expiration | 5882 | 1.49 | 1.27039 | 1.27239 | 1.26339 | ||
| 11812 | 2012.05.21 16:45 | buy stop | 5883 | 1.49 | 1.27713 | 1.27513 | 1.28413 | ||
| 11813 | 2012.05.21 16:45 | sell stop | 5884 | 1.49 | 1.27102 | 1.27302 | 1.26402 | ||
| 11814 | 2012.05.21 16:55 | expiration | 5883 | 1.49 | 1.27713 | 1.27513 | 1.28413 | ||
| 11815 | 2012.05.21 16:55 | expiration | 5884 | 1.49 | 1.27102 | 1.27302 | 1.26402 | ||
| 11816 | 2012.05.21 17:00 | buy stop | 5885 | 1.49 | 1.27709 | 1.27509 | 1.28409 | ||
| 11817 | 2012.05.21 17:00 | sell stop | 5886 | 1.49 | 1.27098 | 1.27298 | 1.26398 | ||
| 11818 | 2012.05.21 17:10 | expiration | 5885 | 1.49 | 1.27709 | 1.27509 | 1.28409 | ||
| 11819 | 2012.05.21 17:10 | expiration | 5886 | 1.49 | 1.27098 | 1.27298 | 1.26398 | ||
| 11820 | 2012.05.21 17:15 | buy stop | 5887 | 1.49 | 1.27758 | 1.27558 | 1.28458 | ||
| 11821 | 2012.05.21 17:15 | sell stop | 5888 | 1.49 | 1.27147 | 1.27347 | 1.26447 | ||
| 11822 | 2012.05.21 17:25 | expiration | 5887 | 1.49 | 1.27758 | 1.27558 | 1.28458 | ||
| 11823 | 2012.05.21 17:25 | expiration | 5888 | 1.49 | 1.27147 | 1.27347 | 1.26447 | ||
| 11824 | 2012.05.21 17:30 | buy stop | 5889 | 1.49 | 1.27880 | 1.27680 | 1.28580 | ||
| 11825 | 2012.05.21 17:30 | sell stop | 5890 | 1.49 | 1.27269 | 1.27469 | 1.26569 | ||
| 11826 | 2012.05.21 17:40 | expiration | 5889 | 1.49 | 1.27880 | 1.27680 | 1.28580 | ||
| 11827 | 2012.05.21 17:40 | expiration | 5890 | 1.49 | 1.27269 | 1.27469 | 1.26569 | ||
| 11828 | 2012.05.21 17:45 | buy stop | 5891 | 1.49 | 1.27903 | 1.27703 | 1.28603 | ||
| 11829 | 2012.05.21 17:45 | sell stop | 5892 | 1.49 | 1.27292 | 1.27492 | 1.26592 | ||
| 11830 | 2012.05.21 17:55 | expiration | 5891 | 1.49 | 1.27903 | 1.27703 | 1.28603 | ||
| 11831 | 2012.05.21 17:55 | expiration | 5892 | 1.49 | 1.27292 | 1.27492 | 1.26592 | ||
| 11832 | 2012.05.21 18:00 | buy stop | 5893 | 1.49 | 1.27985 | 1.27785 | 1.28685 | ||
| 11833 | 2012.05.21 18:00 | sell stop | 5894 | 1.49 | 1.27374 | 1.27574 | 1.26674 | ||
| 11834 | 2012.05.21 18:10 | expiration | 5893 | 1.49 | 1.27985 | 1.27785 | 1.28685 | ||
| 11835 | 2012.05.21 18:10 | expiration | 5894 | 1.49 | 1.27374 | 1.27574 | 1.26674 | ||
| 11836 | 2012.05.21 18:15 | buy stop | 5895 | 1.49 | 1.28008 | 1.27808 | 1.28708 | ||
| 11837 | 2012.05.21 18:15 | sell stop | 5896 | 1.49 | 1.27397 | 1.27597 | 1.26697 | ||
| 11838 | 2012.05.21 18:25 | expiration | 5895 | 1.49 | 1.28008 | 1.27808 | 1.28708 | ||
| 11839 | 2012.05.21 18:25 | expiration | 5896 | 1.49 | 1.27397 | 1.27597 | 1.26697 | ||
| 11840 | 2012.05.21 18:30 | buy stop | 5897 | 1.49 | 1.27991 | 1.27791 | 1.28691 | ||
| 11841 | 2012.05.21 18:30 | sell stop | 5898 | 1.49 | 1.27380 | 1.27580 | 1.26680 | ||
| 11842 | 2012.05.21 18:40 | expiration | 5897 | 1.49 | 1.27991 | 1.27791 | 1.28691 | ||
| 11843 | 2012.05.21 18:40 | expiration | 5898 | 1.49 | 1.27380 | 1.27580 | 1.26680 | ||
| 11844 | 2012.05.21 18:45 | buy stop | 5899 | 1.49 | 1.27955 | 1.27755 | 1.28655 | ||
| 11845 | 2012.05.21 18:45 | sell stop | 5900 | 1.49 | 1.27344 | 1.27544 | 1.26644 | ||
| 11846 | 2012.05.21 18:55 | expiration | 5899 | 1.49 | 1.27955 | 1.27755 | 1.28655 | ||
| 11847 | 2012.05.21 18:55 | expiration | 5900 | 1.49 | 1.27344 | 1.27544 | 1.26644 | ||
| 11848 | 2012.05.21 19:00 | buy stop | 5901 | 1.49 | 1.27990 | 1.27790 | 1.28690 | ||
| 11849 | 2012.05.21 19:00 | sell stop | 5902 | 1.49 | 1.27379 | 1.27579 | 1.26679 | ||
| 11850 | 2012.05.21 19:10 | expiration | 5901 | 1.49 | 1.27990 | 1.27790 | 1.28690 | ||
| 11851 | 2012.05.21 19:10 | expiration | 5902 | 1.49 | 1.27379 | 1.27579 | 1.26679 | ||
| 11852 | 2012.05.21 19:15 | buy stop | 5903 | 1.49 | 1.28169 | 1.27969 | 1.28869 | ||
| 11853 | 2012.05.21 19:15 | sell stop | 5904 | 1.49 | 1.27558 | 1.27758 | 1.26858 | ||
| 11854 | 2012.05.21 19:25 | expiration | 5903 | 1.49 | 1.28169 | 1.27969 | 1.28869 | ||
| 11855 | 2012.05.21 19:25 | expiration | 5904 | 1.49 | 1.27558 | 1.27758 | 1.26858 | ||
| 11856 | 2012.05.21 19:30 | buy stop | 5905 | 1.49 | 1.28214 | 1.28014 | 1.28914 | ||
| 11857 | 2012.05.21 19:30 | sell stop | 5906 | 1.49 | 1.27603 | 1.27803 | 1.26903 | ||
| 11858 | 2012.05.21 19:40 | expiration | 5905 | 1.49 | 1.28214 | 1.28014 | 1.28914 | ||
| 11859 | 2012.05.21 19:40 | expiration | 5906 | 1.49 | 1.27603 | 1.27803 | 1.26903 | ||
| 11860 | 2012.05.21 19:45 | buy stop | 5907 | 1.49 | 1.28149 | 1.27949 | 1.28849 | ||
| 11861 | 2012.05.21 19:45 | sell stop | 5908 | 1.49 | 1.27538 | 1.27738 | 1.26838 | ||
| 11862 | 2012.05.21 19:55 | expiration | 5907 | 1.49 | 1.28149 | 1.27949 | 1.28849 | ||
| 11863 | 2012.05.21 19:55 | expiration | 5908 | 1.49 | 1.27538 | 1.27738 | 1.26838 | ||
| 11864 | 2012.05.21 20:00 | buy stop | 5909 | 1.49 | 1.28123 | 1.27923 | 1.28823 | ||
| 11865 | 2012.05.21 20:00 | sell stop | 5910 | 1.49 | 1.27512 | 1.27712 | 1.26812 | ||
| 11866 | 2012.05.21 20:10 | expiration | 5909 | 1.49 | 1.28123 | 1.27923 | 1.28823 | ||
| 11867 | 2012.05.21 20:10 | expiration | 5910 | 1.49 | 1.27512 | 1.27712 | 1.26812 | ||
| 11868 | 2012.05.21 20:15 | buy stop | 5911 | 1.49 | 1.28072 | 1.27872 | 1.28772 | ||
| 11869 | 2012.05.21 20:15 | sell stop | 5912 | 1.49 | 1.27461 | 1.27661 | 1.26761 | ||
| 11870 | 2012.05.21 20:25 | expiration | 5911 | 1.49 | 1.28072 | 1.27872 | 1.28772 | ||
| 11871 | 2012.05.21 20:25 | expiration | 5912 | 1.49 | 1.27461 | 1.27661 | 1.26761 | ||
| 11872 | 2012.05.21 20:30 | buy stop | 5913 | 1.49 | 1.28084 | 1.27884 | 1.28784 | ||
| 11873 | 2012.05.21 20:30 | sell stop | 5914 | 1.49 | 1.27473 | 1.27673 | 1.26773 | ||
| 11874 | 2012.05.21 20:40 | expiration | 5913 | 1.49 | 1.28084 | 1.27884 | 1.28784 | ||
| 11875 | 2012.05.21 20:40 | expiration | 5914 | 1.49 | 1.27473 | 1.27673 | 1.26773 | ||
| 11876 | 2012.05.21 20:45 | buy stop | 5915 | 1.49 | 1.28071 | 1.27871 | 1.28771 | ||
| 11877 | 2012.05.21 20:45 | sell stop | 5916 | 1.49 | 1.27460 | 1.27660 | 1.26760 | ||
| 11878 | 2012.05.21 20:55 | expiration | 5915 | 1.49 | 1.28071 | 1.27871 | 1.28771 | ||
| 11879 | 2012.05.21 20:55 | expiration | 5916 | 1.49 | 1.27460 | 1.27660 | 1.26760 | ||
| 11880 | 2012.05.21 21:00 | buy stop | 5917 | 1.49 | 1.28102 | 1.27902 | 1.28802 | ||
| 11881 | 2012.05.21 21:00 | sell stop | 5918 | 1.49 | 1.27491 | 1.27691 | 1.26791 | ||
| 11882 | 2012.05.21 21:10 | expiration | 5917 | 1.49 | 1.28102 | 1.27902 | 1.28802 | ||
| 11883 | 2012.05.21 21:10 | expiration | 5918 | 1.49 | 1.27491 | 1.27691 | 1.26791 | ||
| 11884 | 2012.05.21 21:15 | buy stop | 5919 | 1.49 | 1.28061 | 1.27861 | 1.28761 | ||
| 11885 | 2012.05.21 21:15 | sell stop | 5920 | 1.49 | 1.27450 | 1.27650 | 1.26750 | ||
| 11886 | 2012.05.21 21:25 | expiration | 5919 | 1.49 | 1.28061 | 1.27861 | 1.28761 | ||
| 11887 | 2012.05.21 21:25 | expiration | 5920 | 1.49 | 1.27450 | 1.27650 | 1.26750 | ||
| 11888 | 2012.05.21 21:30 | buy stop | 5921 | 1.49 | 1.28084 | 1.27884 | 1.28784 | ||
| 11889 | 2012.05.21 21:30 | sell stop | 5922 | 1.49 | 1.27473 | 1.27673 | 1.26773 | ||
| 11890 | 2012.05.21 21:40 | expiration | 5921 | 1.49 | 1.28084 | 1.27884 | 1.28784 | ||
| 11891 | 2012.05.21 21:40 | expiration | 5922 | 1.49 | 1.27473 | 1.27673 | 1.26773 | ||
| 11892 | 2012.05.21 21:45 | buy stop | 5923 | 1.49 | 1.28076 | 1.27876 | 1.28776 | ||
| 11893 | 2012.05.21 21:45 | sell stop | 5924 | 1.49 | 1.27465 | 1.27665 | 1.26765 | ||
| 11894 | 2012.05.21 21:55 | expiration | 5923 | 1.49 | 1.28076 | 1.27876 | 1.28776 | ||
| 11895 | 2012.05.21 21:55 | expiration | 5924 | 1.49 | 1.27465 | 1.27665 | 1.26765 | ||
| 11896 | 2012.05.22 14:00 | buy stop | 5925 | 1.49 | 1.27856 | 1.27656 | 1.28556 | ||
| 11897 | 2012.05.22 14:00 | sell stop | 5926 | 1.49 | 1.27245 | 1.27445 | 1.26545 | ||
| 11898 | 2012.05.22 14:10 | expiration | 5925 | 1.49 | 1.27856 | 1.27656 | 1.28556 | ||
| 11899 | 2012.05.22 14:10 | expiration | 5926 | 1.49 | 1.27245 | 1.27445 | 1.26545 | ||
| 11900 | 2012.05.22 14:15 | buy stop | 5927 | 1.49 | 1.27874 | 1.27674 | 1.28574 | ||
| 11901 | 2012.05.22 14:15 | sell stop | 5928 | 1.49 | 1.27263 | 1.27463 | 1.26563 | ||
| 11902 | 2012.05.22 14:25 | expiration | 5927 | 1.49 | 1.27874 | 1.27674 | 1.28574 | ||
| 11903 | 2012.05.22 14:25 | expiration | 5928 | 1.49 | 1.27263 | 1.27463 | 1.26563 | ||
| 11904 | 2012.05.22 14:30 | buy stop | 5929 | 1.49 | 1.27914 | 1.27714 | 1.28614 | ||
| 11905 | 2012.05.22 14:30 | sell stop | 5930 | 1.49 | 1.27303 | 1.27503 | 1.26603 | ||
| 11906 | 2012.05.22 14:40 | expiration | 5929 | 1.49 | 1.27914 | 1.27714 | 1.28614 | ||
| 11907 | 2012.05.22 14:40 | expiration | 5930 | 1.49 | 1.27303 | 1.27503 | 1.26603 | ||
| 11908 | 2012.05.22 14:45 | buy stop | 5931 | 1.49 | 1.27883 | 1.27683 | 1.28583 | ||
| 11909 | 2012.05.22 14:45 | sell stop | 5932 | 1.49 | 1.27272 | 1.27472 | 1.26572 | ||
| 11910 | 2012.05.22 14:55 | expiration | 5931 | 1.49 | 1.27883 | 1.27683 | 1.28583 | ||
| 11911 | 2012.05.22 14:55 | expiration | 5932 | 1.49 | 1.27272 | 1.27472 | 1.26572 | ||
| 11912 | 2012.05.22 15:00 | buy stop | 5933 | 1.49 | 1.27941 | 1.27741 | 1.28641 | ||
| 11913 | 2012.05.22 15:00 | sell stop | 5934 | 1.49 | 1.27330 | 1.27530 | 1.26630 | ||
| 11914 | 2012.05.22 15:10 | expiration | 5933 | 1.49 | 1.27941 | 1.27741 | 1.28641 | ||
| 11915 | 2012.05.22 15:10 | expiration | 5934 | 1.49 | 1.27330 | 1.27530 | 1.26630 | ||
| 11916 | 2012.05.22 15:15 | buy stop | 5935 | 1.49 | 1.27986 | 1.27786 | 1.28686 | ||
| 11917 | 2012.05.22 15:15 | sell stop | 5936 | 1.49 | 1.27375 | 1.27575 | 1.26675 | ||
| 11918 | 2012.05.22 15:25 | expiration | 5935 | 1.49 | 1.27986 | 1.27786 | 1.28686 | ||
| 11919 | 2012.05.22 15:25 | expiration | 5936 | 1.49 | 1.27375 | 1.27575 | 1.26675 | ||
| 11920 | 2012.05.22 15:30 | buy stop | 5937 | 1.49 | 1.27821 | 1.27621 | 1.28521 | ||
| 11921 | 2012.05.22 15:30 | sell stop | 5938 | 1.49 | 1.27210 | 1.27410 | 1.26510 | ||
| 11922 | 2012.05.22 15:40 | expiration | 5937 | 1.49 | 1.27821 | 1.27621 | 1.28521 | ||
| 11923 | 2012.05.22 15:40 | expiration | 5938 | 1.49 | 1.27210 | 1.27410 | 1.26510 | ||
| 11924 | 2012.05.22 15:45 | buy stop | 5939 | 1.49 | 1.27735 | 1.27535 | 1.28435 | ||
| 11925 | 2012.05.22 15:45 | sell stop | 5940 | 1.49 | 1.27124 | 1.27324 | 1.26424 | ||
| 11926 | 2012.05.22 15:55 | expiration | 5939 | 1.49 | 1.27735 | 1.27535 | 1.28435 | ||
| 11927 | 2012.05.22 15:55 | expiration | 5940 | 1.49 | 1.27124 | 1.27324 | 1.26424 | ||
| 11928 | 2012.05.22 16:00 | buy stop | 5941 | 1.49 | 1.27797 | 1.27597 | 1.28497 | ||
| 11929 | 2012.05.22 16:00 | sell stop | 5942 | 1.49 | 1.27186 | 1.27386 | 1.26486 | ||
| 11930 | 2012.05.22 16:10 | expiration | 5941 | 1.49 | 1.27797 | 1.27597 | 1.28497 | ||
| 11931 | 2012.05.22 16:10 | expiration | 5942 | 1.49 | 1.27186 | 1.27386 | 1.26486 | ||
| 11932 | 2012.05.22 16:15 | buy stop | 5943 | 1.49 | 1.27878 | 1.27678 | 1.28578 | ||
| 11933 | 2012.05.22 16:15 | sell stop | 5944 | 1.49 | 1.27267 | 1.27467 | 1.26567 | ||
| 11934 | 2012.05.22 16:25 | expiration | 5943 | 1.49 | 1.27878 | 1.27678 | 1.28578 | ||
| 11935 | 2012.05.22 16:25 | expiration | 5944 | 1.49 | 1.27267 | 1.27467 | 1.26567 | ||
| 11936 | 2012.05.22 16:30 | buy stop | 5945 | 1.49 | 1.27916 | 1.27716 | 1.28616 | ||
| 11937 | 2012.05.22 16:30 | sell stop | 5946 | 1.49 | 1.27305 | 1.27505 | 1.26605 | ||
| 11938 | 2012.05.22 16:40 | expiration | 5945 | 1.49 | 1.27916 | 1.27716 | 1.28616 | ||
| 11939 | 2012.05.22 16:40 | expiration | 5946 | 1.49 | 1.27305 | 1.27505 | 1.26605 | ||
| 11940 | 2012.05.22 16:45 | buy stop | 5947 | 1.49 | 1.27832 | 1.27632 | 1.28532 | ||
| 11941 | 2012.05.22 16:45 | sell stop | 5948 | 1.49 | 1.27221 | 1.27421 | 1.26521 | ||
| 11942 | 2012.05.22 16:55 | expiration | 5947 | 1.49 | 1.27832 | 1.27632 | 1.28532 | ||
| 11943 | 2012.05.22 16:55 | expiration | 5948 | 1.49 | 1.27221 | 1.27421 | 1.26521 | ||
| 11944 | 2012.05.22 17:00 | buy stop | 5949 | 1.49 | 1.27845 | 1.27645 | 1.28545 | ||
| 11945 | 2012.05.22 17:00 | sell stop | 5950 | 1.49 | 1.27234 | 1.27434 | 1.26534 | ||
| 11946 | 2012.05.22 17:10 | expiration | 5949 | 1.49 | 1.27845 | 1.27645 | 1.28545 | ||
| 11947 | 2012.05.22 17:10 | expiration | 5950 | 1.49 | 1.27234 | 1.27434 | 1.26534 | ||
| 11948 | 2012.05.22 17:15 | buy stop | 5951 | 1.49 | 1.28012 | 1.27812 | 1.28712 | ||
| 11949 | 2012.05.22 17:15 | sell stop | 5952 | 1.49 | 1.27401 | 1.27601 | 1.26701 | ||
| 11950 | 2012.05.22 17:25 | expiration | 5951 | 1.49 | 1.28012 | 1.27812 | 1.28712 | ||
| 11951 | 2012.05.22 17:25 | expiration | 5952 | 1.49 | 1.27401 | 1.27601 | 1.26701 | ||
| 11952 | 2012.05.22 17:30 | buy stop | 5953 | 1.49 | 1.27993 | 1.27793 | 1.28693 | ||
| 11953 | 2012.05.22 17:30 | sell stop | 5954 | 1.49 | 1.27382 | 1.27582 | 1.26682 | ||
| 11954 | 2012.05.22 17:40 | expiration | 5953 | 1.49 | 1.27993 | 1.27793 | 1.28693 | ||
| 11955 | 2012.05.22 17:40 | expiration | 5954 | 1.49 | 1.27382 | 1.27582 | 1.26682 | ||
| 11956 | 2012.05.22 17:45 | buy stop | 5955 | 1.49 | 1.28043 | 1.27843 | 1.28743 | ||
| 11957 | 2012.05.22 17:45 | sell stop | 5956 | 1.49 | 1.27432 | 1.27632 | 1.26732 | ||
| 11958 | 2012.05.22 17:55 | expiration | 5955 | 1.49 | 1.28043 | 1.27843 | 1.28743 | ||
| 11959 | 2012.05.22 17:55 | expiration | 5956 | 1.49 | 1.27432 | 1.27632 | 1.26732 | ||
| 11960 | 2012.05.22 18:00 | buy stop | 5957 | 1.49 | 1.27883 | 1.27683 | 1.28583 | ||
| 11961 | 2012.05.22 18:00 | sell stop | 5958 | 1.49 | 1.27272 | 1.27472 | 1.26572 | ||
| 11962 | 2012.05.22 18:10 | expiration | 5957 | 1.49 | 1.27883 | 1.27683 | 1.28583 | ||
| 11963 | 2012.05.22 18:10 | expiration | 5958 | 1.49 | 1.27272 | 1.27472 | 1.26572 | ||
| 11964 | 2012.05.22 18:15 | buy stop | 5959 | 1.49 | 1.27872 | 1.27672 | 1.28572 | ||
| 11965 | 2012.05.22 18:15 | sell stop | 5960 | 1.49 | 1.27261 | 1.27461 | 1.26561 | ||
| 11966 | 2012.05.22 18:25 | expiration | 5959 | 1.49 | 1.27872 | 1.27672 | 1.28572 | ||
| 11967 | 2012.05.22 18:25 | expiration | 5960 | 1.49 | 1.27261 | 1.27461 | 1.26561 | ||
| 11968 | 2012.05.22 18:30 | buy stop | 5961 | 1.49 | 1.27810 | 1.27610 | 1.28510 | ||
| 11969 | 2012.05.22 18:30 | sell stop | 5962 | 1.49 | 1.27199 | 1.27399 | 1.26499 | ||
| 11970 | 2012.05.22 18:40 | expiration | 5961 | 1.49 | 1.27810 | 1.27610 | 1.28510 | ||
| 11971 | 2012.05.22 18:40 | expiration | 5962 | 1.49 | 1.27199 | 1.27399 | 1.26499 | ||
| 11972 | 2012.05.22 18:45 | buy stop | 5963 | 1.49 | 1.27734 | 1.27534 | 1.28434 | ||
| 11973 | 2012.05.22 18:45 | sell stop | 5964 | 1.49 | 1.27123 | 1.27323 | 1.26423 | ||
| 11974 | 2012.05.22 18:55 | expiration | 5963 | 1.49 | 1.27734 | 1.27534 | 1.28434 | ||
| 11975 | 2012.05.22 18:55 | expiration | 5964 | 1.49 | 1.27123 | 1.27323 | 1.26423 | ||
| 11976 | 2012.05.22 19:00 | buy stop | 5965 | 1.49 | 1.27653 | 1.27453 | 1.28353 | ||
| 11977 | 2012.05.22 19:00 | sell stop | 5966 | 1.49 | 1.27042 | 1.27242 | 1.26342 | ||
| 11978 | 2012.05.22 19:10 | expiration | 5965 | 1.49 | 1.27653 | 1.27453 | 1.28353 | ||
| 11979 | 2012.05.22 19:10 | expiration | 5966 | 1.49 | 1.27042 | 1.27242 | 1.26342 | ||
| 11980 | 2012.05.22 19:15 | buy stop | 5967 | 1.49 | 1.27591 | 1.27391 | 1.28291 | ||
| 11981 | 2012.05.22 19:15 | sell stop | 5968 | 1.49 | 1.26980 | 1.27180 | 1.26280 | ||
| 11982 | 2012.05.22 19:25 | expiration | 5967 | 1.49 | 1.27591 | 1.27391 | 1.28291 | ||
| 11983 | 2012.05.22 19:25 | expiration | 5968 | 1.49 | 1.26980 | 1.27180 | 1.26280 | ||
| 11984 | 2012.05.22 19:30 | buy stop | 5969 | 1.49 | 1.27643 | 1.27443 | 1.28343 | ||
| 11985 | 2012.05.22 19:30 | sell stop | 5970 | 1.49 | 1.27032 | 1.27232 | 1.26332 | ||
| 11986 | 2012.05.22 19:40 | expiration | 5969 | 1.49 | 1.27643 | 1.27443 | 1.28343 | ||
| 11987 | 2012.05.22 19:40 | expiration | 5970 | 1.49 | 1.27032 | 1.27232 | 1.26332 | ||
| 11988 | 2012.05.22 19:45 | buy stop | 5971 | 1.49 | 1.27649 | 1.27449 | 1.28349 | ||
| 11989 | 2012.05.22 19:45 | sell stop | 5972 | 1.49 | 1.27038 | 1.27238 | 1.26338 | ||
| 11990 | 2012.05.22 19:55 | expiration | 5971 | 1.49 | 1.27649 | 1.27449 | 1.28349 | ||
| 11991 | 2012.05.22 19:55 | expiration | 5972 | 1.49 | 1.27038 | 1.27238 | 1.26338 | ||
| 11992 | 2012.05.22 20:00 | buy stop | 5973 | 1.49 | 1.27668 | 1.27468 | 1.28368 | ||
| 11993 | 2012.05.22 20:00 | sell stop | 5974 | 1.49 | 1.27057 | 1.27257 | 1.26357 | ||
| 11994 | 2012.05.22 20:10 | expiration | 5973 | 1.49 | 1.27668 | 1.27468 | 1.28368 | ||
| 11995 | 2012.05.22 20:10 | expiration | 5974 | 1.49 | 1.27057 | 1.27257 | 1.26357 | ||
| 11996 | 2012.05.22 20:15 | buy stop | 5975 | 1.49 | 1.27607 | 1.27407 | 1.28307 | ||
| 11997 | 2012.05.22 20:15 | sell stop | 5976 | 1.49 | 1.26996 | 1.27196 | 1.26296 | ||
| 11998 | 2012.05.22 20:25 | expiration | 5975 | 1.49 | 1.27607 | 1.27407 | 1.28307 | ||
| 11999 | 2012.05.22 20:25 | expiration | 5976 | 1.49 | 1.26996 | 1.27196 | 1.26296 | ||
| 12000 | 2012.05.22 20:30 | buy stop | 5977 | 1.49 | 1.27538 | 1.27338 | 1.28238 | ||
| 12001 | 2012.05.22 20:30 | sell stop | 5978 | 1.49 | 1.26927 | 1.27127 | 1.26227 | ||
| 12002 | 2012.05.22 20:40 | expiration | 5977 | 1.49 | 1.27538 | 1.27338 | 1.28238 | ||
| 12003 | 2012.05.22 20:40 | expiration | 5978 | 1.49 | 1.26927 | 1.27127 | 1.26227 | ||
| 12004 | 2012.05.22 20:45 | buy stop | 5979 | 1.49 | 1.27482 | 1.27282 | 1.28182 | ||
| 12005 | 2012.05.22 20:45 | sell stop | 5980 | 1.49 | 1.26871 | 1.27071 | 1.26171 | ||
| 12006 | 2012.05.22 20:55 | expiration | 5979 | 1.49 | 1.27482 | 1.27282 | 1.28182 | ||
| 12007 | 2012.05.22 20:55 | expiration | 5980 | 1.49 | 1.26871 | 1.27071 | 1.26171 | ||
| 12008 | 2012.05.22 21:00 | buy stop | 5981 | 1.49 | 1.27502 | 1.27302 | 1.28202 | ||
| 12009 | 2012.05.22 21:00 | sell stop | 5982 | 1.49 | 1.26891 | 1.27091 | 1.26191 | ||
| 12010 | 2012.05.22 21:10 | expiration | 5981 | 1.49 | 1.27502 | 1.27302 | 1.28202 | ||
| 12011 | 2012.05.22 21:10 | expiration | 5982 | 1.49 | 1.26891 | 1.27091 | 1.26191 | ||
| 12012 | 2012.05.22 21:15 | buy stop | 5983 | 1.49 | 1.27484 | 1.27284 | 1.28184 | ||
| 12013 | 2012.05.22 21:15 | sell stop | 5984 | 1.49 | 1.26873 | 1.27073 | 1.26173 | ||
| 12014 | 2012.05.22 21:25 | expiration | 5983 | 1.49 | 1.27484 | 1.27284 | 1.28184 | ||
| 12015 | 2012.05.22 21:25 | expiration | 5984 | 1.49 | 1.26873 | 1.27073 | 1.26173 | ||
| 12016 | 2012.05.22 21:30 | buy stop | 5985 | 1.49 | 1.27482 | 1.27282 | 1.28182 | ||
| 12017 | 2012.05.22 21:30 | sell stop | 5986 | 1.49 | 1.26871 | 1.27071 | 1.26171 | ||
| 12018 | 2012.05.22 21:40 | expiration | 5985 | 1.49 | 1.27482 | 1.27282 | 1.28182 | ||
| 12019 | 2012.05.22 21:40 | expiration | 5986 | 1.49 | 1.26871 | 1.27071 | 1.26171 | ||
| 12020 | 2012.05.22 21:45 | buy stop | 5987 | 1.49 | 1.27479 | 1.27279 | 1.28179 | ||
| 12021 | 2012.05.22 21:45 | sell stop | 5988 | 1.49 | 1.26868 | 1.27068 | 1.26168 | ||
| 12022 | 2012.05.22 21:55 | expiration | 5987 | 1.49 | 1.27479 | 1.27279 | 1.28179 | ||
| 12023 | 2012.05.22 21:55 | expiration | 5988 | 1.49 | 1.26868 | 1.27068 | 1.26168 | ||
| 12024 | 2012.05.23 14:00 | buy stop | 5989 | 1.49 | 1.26926 | 1.26726 | 1.27626 | ||
| 12025 | 2012.05.23 14:00 | sell stop | 5990 | 1.49 | 1.26315 | 1.26515 | 1.25615 | ||
| 12026 | 2012.05.23 14:10 | expiration | 5989 | 1.49 | 1.26926 | 1.26726 | 1.27626 | ||
| 12027 | 2012.05.23 14:10 | expiration | 5990 | 1.49 | 1.26315 | 1.26515 | 1.25615 | ||
| 12028 | 2012.05.23 14:15 | buy stop | 5991 | 1.49 | 1.26922 | 1.26722 | 1.27622 | ||
| 12029 | 2012.05.23 14:15 | sell stop | 5992 | 1.49 | 1.26311 | 1.26511 | 1.25611 | ||
| 12030 | 2012.05.23 14:25 | expiration | 5991 | 1.49 | 1.26922 | 1.26722 | 1.27622 | ||
| 12031 | 2012.05.23 14:25 | expiration | 5992 | 1.49 | 1.26311 | 1.26511 | 1.25611 | ||
| 12032 | 2012.05.23 14:30 | buy stop | 5993 | 1.49 | 1.26865 | 1.26665 | 1.27565 | ||
| 12033 | 2012.05.23 14:30 | sell stop | 5994 | 1.49 | 1.26254 | 1.26454 | 1.25554 | ||
| 12034 | 2012.05.23 14:40 | expiration | 5993 | 1.49 | 1.26865 | 1.26665 | 1.27565 | ||
| 12035 | 2012.05.23 14:40 | expiration | 5994 | 1.49 | 1.26254 | 1.26454 | 1.25554 | ||
| 12036 | 2012.05.23 14:45 | buy stop | 5995 | 1.49 | 1.26895 | 1.26695 | 1.27595 | ||
| 12037 | 2012.05.23 14:45 | sell stop | 5996 | 1.49 | 1.26284 | 1.26484 | 1.25584 | ||
| 12038 | 2012.05.23 14:55 | expiration | 5995 | 1.49 | 1.26895 | 1.26695 | 1.27595 | ||
| 12039 | 2012.05.23 14:55 | expiration | 5996 | 1.49 | 1.26284 | 1.26484 | 1.25584 | ||
| 12040 | 2012.05.23 15:00 | buy stop | 5997 | 1.49 | 1.26994 | 1.26794 | 1.27694 | ||
| 12041 | 2012.05.23 15:00 | sell stop | 5998 | 1.49 | 1.26383 | 1.26583 | 1.25683 | ||
| 12042 | 2012.05.23 15:10 | expiration | 5997 | 1.49 | 1.26994 | 1.26794 | 1.27694 | ||
| 12043 | 2012.05.23 15:10 | expiration | 5998 | 1.49 | 1.26383 | 1.26583 | 1.25683 | ||
| 12044 | 2012.05.23 15:15 | buy stop | 5999 | 1.49 | 1.26891 | 1.26691 | 1.27591 | ||
| 12045 | 2012.05.23 15:15 | sell stop | 6000 | 1.49 | 1.26280 | 1.26480 | 1.25580 | ||
| 12046 | 2012.05.23 15:25 | expiration | 5999 | 1.49 | 1.26891 | 1.26691 | 1.27591 | ||
| 12047 | 2012.05.23 15:25 | expiration | 6000 | 1.49 | 1.26280 | 1.26480 | 1.25580 | ||
| 12048 | 2012.05.23 15:30 | buy stop | 6001 | 1.49 | 1.26942 | 1.26742 | 1.27642 | ||
| 12049 | 2012.05.23 15:30 | sell stop | 6002 | 1.49 | 1.26331 | 1.26531 | 1.25631 | ||
| 12050 | 2012.05.23 15:40 | expiration | 6001 | 1.49 | 1.26942 | 1.26742 | 1.27642 | ||
| 12051 | 2012.05.23 15:40 | expiration | 6002 | 1.49 | 1.26331 | 1.26531 | 1.25631 | ||
| 12052 | 2012.05.23 15:45 | buy stop | 6003 | 1.49 | 1.26891 | 1.26691 | 1.27591 | ||
| 12053 | 2012.05.23 15:45 | sell stop | 6004 | 1.49 | 1.26280 | 1.26480 | 1.25580 | ||
| 12054 | 2012.05.23 15:55 | expiration | 6003 | 1.49 | 1.26891 | 1.26691 | 1.27591 | ||
| 12055 | 2012.05.23 15:55 | expiration | 6004 | 1.49 | 1.26280 | 1.26480 | 1.25580 | ||
| 12056 | 2012.05.23 16:00 | buy stop | 6005 | 1.49 | 1.27047 | 1.26847 | 1.27747 | ||
| 12057 | 2012.05.23 16:00 | sell stop | 6006 | 1.49 | 1.26436 | 1.26636 | 1.25736 | ||
| 12058 | 2012.05.23 16:10 | expiration | 6005 | 1.49 | 1.27047 | 1.26847 | 1.27747 | ||
| 12059 | 2012.05.23 16:10 | expiration | 6006 | 1.49 | 1.26436 | 1.26636 | 1.25736 | ||
| 12060 | 2012.05.23 16:15 | buy stop | 6007 | 1.49 | 1.27056 | 1.26856 | 1.27756 | ||
| 12061 | 2012.05.23 16:15 | sell stop | 6008 | 1.49 | 1.26445 | 1.26645 | 1.25745 | ||
| 12062 | 2012.05.23 16:25 | expiration | 6007 | 1.49 | 1.27056 | 1.26856 | 1.27756 | ||
| 12063 | 2012.05.23 16:25 | expiration | 6008 | 1.49 | 1.26445 | 1.26645 | 1.25745 | ||
| 12064 | 2012.05.23 16:30 | buy stop | 6009 | 1.49 | 1.26990 | 1.26790 | 1.27690 | ||
| 12065 | 2012.05.23 16:30 | sell stop | 6010 | 1.49 | 1.26379 | 1.26579 | 1.25679 | ||
| 12066 | 2012.05.23 16:40 | expiration | 6009 | 1.49 | 1.26990 | 1.26790 | 1.27690 | ||
| 12067 | 2012.05.23 16:40 | expiration | 6010 | 1.49 | 1.26379 | 1.26579 | 1.25679 | ||
| 12068 | 2012.05.23 16:45 | buy stop | 6011 | 1.49 | 1.26882 | 1.26682 | 1.27582 | ||
| 12069 | 2012.05.23 16:45 | sell stop | 6012 | 1.49 | 1.26271 | 1.26471 | 1.25571 | ||
| 12070 | 2012.05.23 16:55 | expiration | 6011 | 1.49 | 1.26882 | 1.26682 | 1.27582 | ||
| 12071 | 2012.05.23 16:55 | expiration | 6012 | 1.49 | 1.26271 | 1.26471 | 1.25571 | ||
| 12072 | 2012.05.23 17:00 | buy stop | 6013 | 1.49 | 1.26733 | 1.26533 | 1.27433 | ||
| 12073 | 2012.05.23 17:00 | sell stop | 6014 | 1.49 | 1.26122 | 1.26322 | 1.25422 | ||
| 12074 | 2012.05.23 17:10 | expiration | 6013 | 1.49 | 1.26733 | 1.26533 | 1.27433 | ||
| 12075 | 2012.05.23 17:10 | expiration | 6014 | 1.49 | 1.26122 | 1.26322 | 1.25422 | ||
| 12076 | 2012.05.23 17:15 | buy stop | 6015 | 1.49 | 1.26560 | 1.26360 | 1.27260 | ||
| 12077 | 2012.05.23 17:15 | sell stop | 6016 | 1.49 | 1.25949 | 1.26149 | 1.25249 | ||
| 12078 | 2012.05.23 17:20 | sell | 6016 | 1.49 | 1.25949 | 1.26149 | 1.25249 | ||
| 12079 | 2012.05.23 17:25 | expiration | 6015 | 1.49 | 1.26560 | 1.26360 | 1.27260 | ||
| 12080 | 2012.05.23 19:28 | modify | 6016 | 1.49 | 1.25949 | 1.25949 | 1.25249 | ||
| 12081 | 2012.05.23 22:58 | s/l | 6016 | 1.49 | 1.25949 | 1.25949 | 1.25249 | 0.00 | 14883.55 |
| 12082 | 2012.05.24 14:00 | buy stop | 6017 | 1.49 | 1.26075 | 1.25875 | 1.26775 | ||
| 12083 | 2012.05.24 14:00 | sell stop | 6018 | 1.49 | 1.25464 | 1.25664 | 1.24764 | ||
| 12084 | 2012.05.24 14:10 | expiration | 6017 | 1.49 | 1.26075 | 1.25875 | 1.26775 | ||
| 12085 | 2012.05.24 14:10 | expiration | 6018 | 1.49 | 1.25464 | 1.25664 | 1.24764 | ||
| 12086 | 2012.05.24 14:15 | buy stop | 6019 | 1.49 | 1.26028 | 1.25828 | 1.26728 | ||
| 12087 | 2012.05.24 14:15 | sell stop | 6020 | 1.49 | 1.25417 | 1.25617 | 1.24717 | ||
| 12088 | 2012.05.24 14:25 | expiration | 6019 | 1.49 | 1.26028 | 1.25828 | 1.26728 | ||
| 12089 | 2012.05.24 14:25 | expiration | 6020 | 1.49 | 1.25417 | 1.25617 | 1.24717 | ||
| 12090 | 2012.05.24 14:30 | buy stop | 6021 | 1.49 | 1.26134 | 1.25934 | 1.26834 | ||
| 12091 | 2012.05.24 14:30 | sell stop | 6022 | 1.49 | 1.25523 | 1.25723 | 1.24823 | ||
| 12092 | 2012.05.24 14:40 | expiration | 6021 | 1.49 | 1.26134 | 1.25934 | 1.26834 | ||
| 12093 | 2012.05.24 14:40 | expiration | 6022 | 1.49 | 1.25523 | 1.25723 | 1.24823 | ||
| 12094 | 2012.05.24 14:45 | buy stop | 6023 | 1.49 | 1.26063 | 1.25863 | 1.26763 | ||
| 12095 | 2012.05.24 14:45 | sell stop | 6024 | 1.49 | 1.25452 | 1.25652 | 1.24752 | ||
| 12096 | 2012.05.24 14:55 | expiration | 6023 | 1.49 | 1.26063 | 1.25863 | 1.26763 | ||
| 12097 | 2012.05.24 14:55 | expiration | 6024 | 1.49 | 1.25452 | 1.25652 | 1.24752 | ||
| 12098 | 2012.05.24 15:00 | buy stop | 6025 | 1.49 | 1.25930 | 1.25730 | 1.26630 | ||
| 12099 | 2012.05.24 15:00 | sell stop | 6026 | 1.49 | 1.25319 | 1.25519 | 1.24619 | ||
| 12100 | 2012.05.24 15:10 | expiration | 6025 | 1.49 | 1.25930 | 1.25730 | 1.26630 | ||
| 12101 | 2012.05.24 15:10 | expiration | 6026 | 1.49 | 1.25319 | 1.25519 | 1.24619 | ||
| 12102 | 2012.05.24 15:15 | buy stop | 6027 | 1.49 | 1.25875 | 1.25675 | 1.26575 | ||
| 12103 | 2012.05.24 15:15 | sell stop | 6028 | 1.49 | 1.25264 | 1.25464 | 1.24564 | ||
| 12104 | 2012.05.24 15:25 | expiration | 6027 | 1.49 | 1.25875 | 1.25675 | 1.26575 | ||
| 12105 | 2012.05.24 15:25 | expiration | 6028 | 1.49 | 1.25264 | 1.25464 | 1.24564 | ||
| 12106 | 2012.05.24 15:30 | buy stop | 6029 | 1.49 | 1.25954 | 1.25754 | 1.26654 | ||
| 12107 | 2012.05.24 15:30 | sell stop | 6030 | 1.49 | 1.25343 | 1.25543 | 1.24643 | ||
| 12108 | 2012.05.24 15:40 | expiration | 6029 | 1.49 | 1.25954 | 1.25754 | 1.26654 | ||
| 12109 | 2012.05.24 15:40 | expiration | 6030 | 1.49 | 1.25343 | 1.25543 | 1.24643 | ||
| 12110 | 2012.05.24 15:45 | buy stop | 6031 | 1.49 | 1.26100 | 1.25900 | 1.26800 | ||
| 12111 | 2012.05.24 15:45 | sell stop | 6032 | 1.49 | 1.25489 | 1.25689 | 1.24789 | ||
| 12112 | 2012.05.24 15:55 | expiration | 6031 | 1.49 | 1.26100 | 1.25900 | 1.26800 | ||
| 12113 | 2012.05.24 15:55 | expiration | 6032 | 1.49 | 1.25489 | 1.25689 | 1.24789 | ||
| 12114 | 2012.05.24 16:00 | buy stop | 6033 | 1.49 | 1.26230 | 1.26030 | 1.26930 | ||
| 12115 | 2012.05.24 16:00 | sell stop | 6034 | 1.49 | 1.25619 | 1.25819 | 1.24919 | ||
| 12116 | 2012.05.24 16:10 | expiration | 6033 | 1.49 | 1.26230 | 1.26030 | 1.26930 | ||
| 12117 | 2012.05.24 16:10 | expiration | 6034 | 1.49 | 1.25619 | 1.25819 | 1.24919 | ||
| 12118 | 2012.05.24 16:15 | buy stop | 6035 | 1.49 | 1.26299 | 1.26099 | 1.26999 | ||
| 12119 | 2012.05.24 16:15 | sell stop | 6036 | 1.49 | 1.25688 | 1.25888 | 1.24988 | ||
| 12120 | 2012.05.24 16:25 | expiration | 6035 | 1.49 | 1.26299 | 1.26099 | 1.26999 | ||
| 12121 | 2012.05.24 16:25 | expiration | 6036 | 1.49 | 1.25688 | 1.25888 | 1.24988 | ||
| 12122 | 2012.05.24 16:30 | buy stop | 6037 | 1.49 | 1.26236 | 1.26036 | 1.26936 | ||
| 12123 | 2012.05.24 16:30 | sell stop | 6038 | 1.49 | 1.25625 | 1.25825 | 1.24925 | ||
| 12124 | 2012.05.24 16:40 | expiration | 6037 | 1.49 | 1.26236 | 1.26036 | 1.26936 | ||
| 12125 | 2012.05.24 16:40 | expiration | 6038 | 1.49 | 1.25625 | 1.25825 | 1.24925 | ||
| 12126 | 2012.05.24 16:45 | buy stop | 6039 | 1.49 | 1.26079 | 1.25879 | 1.26779 | ||
| 12127 | 2012.05.24 16:45 | sell stop | 6040 | 1.49 | 1.25468 | 1.25668 | 1.24768 | ||
| 12128 | 2012.05.24 16:55 | expiration | 6039 | 1.49 | 1.26079 | 1.25879 | 1.26779 | ||
| 12129 | 2012.05.24 16:55 | expiration | 6040 | 1.49 | 1.25468 | 1.25668 | 1.24768 | ||
| 12130 | 2012.05.24 17:00 | buy stop | 6041 | 1.49 | 1.26048 | 1.25848 | 1.26748 | ||
| 12131 | 2012.05.24 17:00 | sell stop | 6042 | 1.49 | 1.25437 | 1.25637 | 1.24737 | ||
| 12132 | 2012.05.24 17:10 | expiration | 6041 | 1.49 | 1.26048 | 1.25848 | 1.26748 | ||
| 12133 | 2012.05.24 17:10 | expiration | 6042 | 1.49 | 1.25437 | 1.25637 | 1.24737 | ||
| 12134 | 2012.05.24 17:15 | buy stop | 6043 | 1.49 | 1.26104 | 1.25904 | 1.26804 | ||
| 12135 | 2012.05.24 17:15 | sell stop | 6044 | 1.49 | 1.25493 | 1.25693 | 1.24793 | ||
| 12136 | 2012.05.24 17:25 | expiration | 6043 | 1.49 | 1.26104 | 1.25904 | 1.26804 | ||
| 12137 | 2012.05.24 17:25 | expiration | 6044 | 1.49 | 1.25493 | 1.25693 | 1.24793 | ||
| 12138 | 2012.05.24 17:30 | buy stop | 6045 | 1.49 | 1.26123 | 1.25923 | 1.26823 | ||
| 12139 | 2012.05.24 17:30 | sell stop | 6046 | 1.49 | 1.25512 | 1.25712 | 1.24812 | ||
| 12140 | 2012.05.24 17:40 | expiration | 6045 | 1.49 | 1.26123 | 1.25923 | 1.26823 | ||
| 12141 | 2012.05.24 17:40 | expiration | 6046 | 1.49 | 1.25512 | 1.25712 | 1.24812 | ||
| 12142 | 2012.05.24 17:45 | buy stop | 6047 | 1.49 | 1.26190 | 1.25990 | 1.26890 | ||
| 12143 | 2012.05.24 17:45 | sell stop | 6048 | 1.49 | 1.25579 | 1.25779 | 1.24879 | ||
| 12144 | 2012.05.24 17:55 | expiration | 6047 | 1.49 | 1.26190 | 1.25990 | 1.26890 | ||
| 12145 | 2012.05.24 17:55 | expiration | 6048 | 1.49 | 1.25579 | 1.25779 | 1.24879 | ||
| 12146 | 2012.05.24 18:00 | buy stop | 6049 | 1.49 | 1.26124 | 1.25924 | 1.26824 | ||
| 12147 | 2012.05.24 18:00 | sell stop | 6050 | 1.49 | 1.25513 | 1.25713 | 1.24813 | ||
| 12148 | 2012.05.24 18:10 | expiration | 6049 | 1.49 | 1.26124 | 1.25924 | 1.26824 | ||
| 12149 | 2012.05.24 18:10 | expiration | 6050 | 1.49 | 1.25513 | 1.25713 | 1.24813 | ||
| 12150 | 2012.05.24 18:15 | buy stop | 6051 | 1.49 | 1.26236 | 1.26036 | 1.26936 | ||
| 12151 | 2012.05.24 18:15 | sell stop | 6052 | 1.49 | 1.25625 | 1.25825 | 1.24925 | ||
| 12152 | 2012.05.24 18:25 | expiration | 6051 | 1.49 | 1.26236 | 1.26036 | 1.26936 | ||
| 12153 | 2012.05.24 18:25 | expiration | 6052 | 1.49 | 1.25625 | 1.25825 | 1.24925 | ||
| 12154 | 2012.05.24 18:30 | buy stop | 6053 | 1.49 | 1.26234 | 1.26034 | 1.26934 | ||
| 12155 | 2012.05.24 18:30 | sell stop | 6054 | 1.49 | 1.25623 | 1.25823 | 1.24923 | ||
| 12156 | 2012.05.24 18:40 | expiration | 6053 | 1.49 | 1.26234 | 1.26034 | 1.26934 | ||
| 12157 | 2012.05.24 18:40 | expiration | 6054 | 1.49 | 1.25623 | 1.25823 | 1.24923 | ||
| 12158 | 2012.05.24 18:45 | buy stop | 6055 | 1.49 | 1.26127 | 1.25927 | 1.26827 | ||
| 12159 | 2012.05.24 18:45 | sell stop | 6056 | 1.49 | 1.25516 | 1.25716 | 1.24816 | ||
| 12160 | 2012.05.24 18:55 | expiration | 6055 | 1.49 | 1.26127 | 1.25927 | 1.26827 | ||
| 12161 | 2012.05.24 18:55 | expiration | 6056 | 1.49 | 1.25516 | 1.25716 | 1.24816 | ||
| 12162 | 2012.05.24 19:00 | buy stop | 6057 | 1.49 | 1.26129 | 1.25929 | 1.26829 | ||
| 12163 | 2012.05.24 19:00 | sell stop | 6058 | 1.49 | 1.25518 | 1.25718 | 1.24818 | ||
| 12164 | 2012.05.24 19:10 | expiration | 6057 | 1.49 | 1.26129 | 1.25929 | 1.26829 | ||
| 12165 | 2012.05.24 19:10 | expiration | 6058 | 1.49 | 1.25518 | 1.25718 | 1.24818 | ||
| 12166 | 2012.05.24 19:15 | buy stop | 6059 | 1.49 | 1.25987 | 1.25787 | 1.26687 | ||
| 12167 | 2012.05.24 19:15 | sell stop | 6060 | 1.49 | 1.25376 | 1.25576 | 1.24676 | ||
| 12168 | 2012.05.24 19:25 | expiration | 6059 | 1.49 | 1.25987 | 1.25787 | 1.26687 | ||
| 12169 | 2012.05.24 19:25 | expiration | 6060 | 1.49 | 1.25376 | 1.25576 | 1.24676 | ||
| 12170 | 2012.05.24 19:30 | buy stop | 6061 | 1.49 | 1.26011 | 1.25811 | 1.26711 | ||
| 12171 | 2012.05.24 19:30 | sell stop | 6062 | 1.49 | 1.25400 | 1.25600 | 1.24700 | ||
| 12172 | 2012.05.24 19:40 | expiration | 6061 | 1.49 | 1.26011 | 1.25811 | 1.26711 | ||
| 12173 | 2012.05.24 19:40 | expiration | 6062 | 1.49 | 1.25400 | 1.25600 | 1.24700 | ||
| 12174 | 2012.05.24 19:45 | buy stop | 6063 | 1.49 | 1.25933 | 1.25733 | 1.26633 | ||
| 12175 | 2012.05.24 19:45 | sell stop | 6064 | 1.49 | 1.25322 | 1.25522 | 1.24622 | ||
| 12176 | 2012.05.24 19:55 | expiration | 6063 | 1.49 | 1.25933 | 1.25733 | 1.26633 | ||
| 12177 | 2012.05.24 19:55 | expiration | 6064 | 1.49 | 1.25322 | 1.25522 | 1.24622 | ||
| 12178 | 2012.05.24 20:00 | buy stop | 6065 | 1.49 | 1.25755 | 1.25555 | 1.26455 | ||
| 12179 | 2012.05.24 20:00 | sell stop | 6066 | 1.49 | 1.25144 | 1.25344 | 1.24444 | ||
| 12180 | 2012.05.24 20:10 | expiration | 6065 | 1.49 | 1.25755 | 1.25555 | 1.26455 | ||
| 12181 | 2012.05.24 20:10 | expiration | 6066 | 1.49 | 1.25144 | 1.25344 | 1.24444 | ||
| 12182 | 2012.05.24 20:15 | buy stop | 6067 | 1.49 | 1.25809 | 1.25609 | 1.26509 | ||
| 12183 | 2012.05.24 20:15 | sell stop | 6068 | 1.49 | 1.25198 | 1.25398 | 1.24498 | ||
| 12184 | 2012.05.24 20:25 | expiration | 6067 | 1.49 | 1.25809 | 1.25609 | 1.26509 | ||
| 12185 | 2012.05.24 20:25 | expiration | 6068 | 1.49 | 1.25198 | 1.25398 | 1.24498 | ||
| 12186 | 2012.05.24 20:30 | buy stop | 6069 | 1.49 | 1.25734 | 1.25534 | 1.26434 | ||
| 12187 | 2012.05.24 20:30 | sell stop | 6070 | 1.49 | 1.25123 | 1.25323 | 1.24423 | ||
| 12188 | 2012.05.24 20:40 | expiration | 6069 | 1.49 | 1.25734 | 1.25534 | 1.26434 | ||
| 12189 | 2012.05.24 20:40 | expiration | 6070 | 1.49 | 1.25123 | 1.25323 | 1.24423 | ||
| 12190 | 2012.05.24 20:45 | buy stop | 6071 | 1.49 | 1.25679 | 1.25479 | 1.26379 | ||
| 12191 | 2012.05.24 20:45 | sell stop | 6072 | 1.49 | 1.25068 | 1.25268 | 1.24368 | ||
| 12192 | 2012.05.24 20:55 | expiration | 6071 | 1.49 | 1.25679 | 1.25479 | 1.26379 | ||
| 12193 | 2012.05.24 20:55 | expiration | 6072 | 1.49 | 1.25068 | 1.25268 | 1.24368 | ||
| 12194 | 2012.05.24 21:00 | buy stop | 6073 | 1.49 | 1.25605 | 1.25405 | 1.26305 | ||
| 12195 | 2012.05.24 21:00 | sell stop | 6074 | 1.49 | 1.24994 | 1.25194 | 1.24294 | ||
| 12196 | 2012.05.24 21:10 | expiration | 6073 | 1.49 | 1.25605 | 1.25405 | 1.26305 | ||
| 12197 | 2012.05.24 21:10 | expiration | 6074 | 1.49 | 1.24994 | 1.25194 | 1.24294 | ||
| 12198 | 2012.05.24 21:15 | buy stop | 6075 | 1.49 | 1.25569 | 1.25369 | 1.26269 | ||
| 12199 | 2012.05.24 21:15 | sell stop | 6076 | 1.49 | 1.24958 | 1.25158 | 1.24258 | ||
| 12200 | 2012.05.24 21:25 | expiration | 6075 | 1.49 | 1.25569 | 1.25369 | 1.26269 | ||
| 12201 | 2012.05.24 21:25 | expiration | 6076 | 1.49 | 1.24958 | 1.25158 | 1.24258 | ||
| 12202 | 2012.05.24 21:30 | buy stop | 6077 | 1.49 | 1.25613 | 1.25413 | 1.26313 | ||
| 12203 | 2012.05.24 21:30 | sell stop | 6078 | 1.49 | 1.25002 | 1.25202 | 1.24302 | ||
| 12204 | 2012.05.24 21:40 | expiration | 6077 | 1.49 | 1.25613 | 1.25413 | 1.26313 | ||
| 12205 | 2012.05.24 21:40 | expiration | 6078 | 1.49 | 1.25002 | 1.25202 | 1.24302 | ||
| 12206 | 2012.05.24 21:45 | buy stop | 6079 | 1.49 | 1.25610 | 1.25410 | 1.26310 | ||
| 12207 | 2012.05.24 21:45 | sell stop | 6080 | 1.49 | 1.24999 | 1.25199 | 1.24299 | ||
| 12208 | 2012.05.24 21:55 | expiration | 6079 | 1.49 | 1.25610 | 1.25410 | 1.26310 | ||
| 12209 | 2012.05.24 21:55 | expiration | 6080 | 1.49 | 1.24999 | 1.25199 | 1.24299 | ||
| 12210 | 2012.05.25 14:00 | buy stop | 6081 | 1.49 | 1.26052 | 1.25852 | 1.26752 | ||
| 12211 | 2012.05.25 14:00 | sell stop | 6082 | 1.49 | 1.25441 | 1.25641 | 1.24741 | ||
| 12212 | 2012.05.25 14:10 | expiration | 6081 | 1.49 | 1.26052 | 1.25852 | 1.26752 | ||
| 12213 | 2012.05.25 14:10 | expiration | 6082 | 1.49 | 1.25441 | 1.25641 | 1.24741 | ||
| 12214 | 2012.05.25 14:15 | buy stop | 6083 | 1.49 | 1.26166 | 1.25966 | 1.26866 | ||
| 12215 | 2012.05.25 14:15 | sell stop | 6084 | 1.49 | 1.25555 | 1.25755 | 1.24855 | ||
| 12216 | 2012.05.25 14:25 | expiration | 6083 | 1.49 | 1.26166 | 1.25966 | 1.26866 | ||
| 12217 | 2012.05.25 14:25 | expiration | 6084 | 1.49 | 1.25555 | 1.25755 | 1.24855 | ||
| 12218 | 2012.05.25 14:30 | buy stop | 6085 | 1.49 | 1.26090 | 1.25890 | 1.26790 | ||
| 12219 | 2012.05.25 14:30 | sell stop | 6086 | 1.49 | 1.25479 | 1.25679 | 1.24779 | ||
| 12220 | 2012.05.25 14:40 | expiration | 6085 | 1.49 | 1.26090 | 1.25890 | 1.26790 | ||
| 12221 | 2012.05.25 14:40 | expiration | 6086 | 1.49 | 1.25479 | 1.25679 | 1.24779 | ||
| 12222 | 2012.05.25 14:45 | buy stop | 6087 | 1.49 | 1.26019 | 1.25819 | 1.26719 | ||
| 12223 | 2012.05.25 14:45 | sell stop | 6088 | 1.49 | 1.25408 | 1.25608 | 1.24708 | ||
| 12224 | 2012.05.25 14:55 | expiration | 6087 | 1.49 | 1.26019 | 1.25819 | 1.26719 | ||
| 12225 | 2012.05.25 14:55 | expiration | 6088 | 1.49 | 1.25408 | 1.25608 | 1.24708 | ||
| 12226 | 2012.05.25 15:00 | buy stop | 6089 | 1.49 | 1.25962 | 1.25762 | 1.26662 | ||
| 12227 | 2012.05.25 15:00 | sell stop | 6090 | 1.49 | 1.25351 | 1.25551 | 1.24651 | ||
| 12228 | 2012.05.25 15:10 | expiration | 6089 | 1.49 | 1.25962 | 1.25762 | 1.26662 | ||
| 12229 | 2012.05.25 15:10 | expiration | 6090 | 1.49 | 1.25351 | 1.25551 | 1.24651 | ||
| 12230 | 2012.05.25 15:15 | buy stop | 6091 | 1.49 | 1.25763 | 1.25563 | 1.26463 | ||
| 12231 | 2012.05.25 15:15 | sell stop | 6092 | 1.49 | 1.25152 | 1.25352 | 1.24452 | ||
| 12232 | 2012.05.25 15:25 | expiration | 6091 | 1.49 | 1.25763 | 1.25563 | 1.26463 | ||
| 12233 | 2012.05.25 15:25 | expiration | 6092 | 1.49 | 1.25152 | 1.25352 | 1.24452 | ||
| 12234 | 2012.05.25 15:30 | buy stop | 6093 | 1.49 | 1.25510 | 1.25310 | 1.26210 | ||
| 12235 | 2012.05.25 15:30 | sell stop | 6094 | 1.49 | 1.24899 | 1.25099 | 1.24199 | ||
| 12236 | 2012.05.25 15:40 | expiration | 6093 | 1.49 | 1.25510 | 1.25310 | 1.26210 | ||
| 12237 | 2012.05.25 15:40 | expiration | 6094 | 1.49 | 1.24899 | 1.25099 | 1.24199 | ||
| 12238 | 2012.05.25 15:45 | buy stop | 6095 | 1.49 | 1.25518 | 1.25318 | 1.26218 | ||
| 12239 | 2012.05.25 15:45 | sell stop | 6096 | 1.49 | 1.24907 | 1.25107 | 1.24207 | ||
| 12240 | 2012.05.25 15:55 | expiration | 6095 | 1.49 | 1.25518 | 1.25318 | 1.26218 | ||
| 12241 | 2012.05.25 15:55 | expiration | 6096 | 1.49 | 1.24907 | 1.25107 | 1.24207 | ||
| 12242 | 2012.05.25 16:00 | buy stop | 6097 | 1.49 | 1.25389 | 1.25189 | 1.26089 | ||
| 12243 | 2012.05.25 16:00 | sell stop | 6098 | 1.49 | 1.24778 | 1.24978 | 1.24078 | ||
| 12244 | 2012.05.25 16:10 | expiration | 6097 | 1.49 | 1.25389 | 1.25189 | 1.26089 | ||
| 12245 | 2012.05.25 16:10 | expiration | 6098 | 1.49 | 1.24778 | 1.24978 | 1.24078 | ||
| 12246 | 2012.05.25 16:15 | buy stop | 6099 | 1.49 | 1.25416 | 1.25216 | 1.26116 | ||
| 12247 | 2012.05.25 16:15 | sell stop | 6100 | 1.49 | 1.24805 | 1.25005 | 1.24105 | ||
| 12248 | 2012.05.25 16:25 | expiration | 6099 | 1.49 | 1.25416 | 1.25216 | 1.26116 | ||
| 12249 | 2012.05.25 16:25 | expiration | 6100 | 1.49 | 1.24805 | 1.25005 | 1.24105 | ||
| 12250 | 2012.05.25 16:30 | buy stop | 6101 | 1.49 | 1.25497 | 1.25297 | 1.26197 | ||
| 12251 | 2012.05.25 16:30 | sell stop | 6102 | 1.49 | 1.24886 | 1.25086 | 1.24186 | ||
| 12252 | 2012.05.25 16:40 | expiration | 6101 | 1.49 | 1.25497 | 1.25297 | 1.26197 | ||
| 12253 | 2012.05.25 16:40 | expiration | 6102 | 1.49 | 1.24886 | 1.25086 | 1.24186 | ||
| 12254 | 2012.05.25 16:45 | buy stop | 6103 | 1.49 | 1.25575 | 1.25375 | 1.26275 | ||
| 12255 | 2012.05.25 16:45 | sell stop | 6104 | 1.49 | 1.24964 | 1.25164 | 1.24264 | ||
| 12256 | 2012.05.25 16:55 | expiration | 6103 | 1.49 | 1.25575 | 1.25375 | 1.26275 | ||
| 12257 | 2012.05.25 16:55 | expiration | 6104 | 1.49 | 1.24964 | 1.25164 | 1.24264 | ||
| 12258 | 2012.05.25 17:00 | buy stop | 6105 | 1.49 | 1.25636 | 1.25436 | 1.26336 | ||
| 12259 | 2012.05.25 17:00 | sell stop | 6106 | 1.49 | 1.25025 | 1.25225 | 1.24325 | ||
| 12260 | 2012.05.25 17:10 | expiration | 6105 | 1.49 | 1.25636 | 1.25436 | 1.26336 | ||
| 12261 | 2012.05.25 17:10 | expiration | 6106 | 1.49 | 1.25025 | 1.25225 | 1.24325 | ||
| 12262 | 2012.05.25 17:15 | buy stop | 6107 | 1.49 | 1.25586 | 1.25386 | 1.26286 | ||
| 12263 | 2012.05.25 17:15 | sell stop | 6108 | 1.49 | 1.24975 | 1.25175 | 1.24275 | ||
| 12264 | 2012.05.25 17:25 | expiration | 6107 | 1.49 | 1.25586 | 1.25386 | 1.26286 | ||
| 12265 | 2012.05.25 17:25 | expiration | 6108 | 1.49 | 1.24975 | 1.25175 | 1.24275 | ||
| 12266 | 2012.05.25 17:30 | buy stop | 6109 | 1.49 | 1.25614 | 1.25414 | 1.26314 | ||
| 12267 | 2012.05.25 17:30 | sell stop | 6110 | 1.49 | 1.25003 | 1.25203 | 1.24303 | ||
| 12268 | 2012.05.25 17:40 | expiration | 6109 | 1.49 | 1.25614 | 1.25414 | 1.26314 | ||
| 12269 | 2012.05.25 17:40 | expiration | 6110 | 1.49 | 1.25003 | 1.25203 | 1.24303 | ||
| 12270 | 2012.05.25 17:45 | buy stop | 6111 | 1.49 | 1.25478 | 1.25278 | 1.26178 | ||
| 12271 | 2012.05.25 17:45 | sell stop | 6112 | 1.49 | 1.24867 | 1.25067 | 1.24167 | ||
| 12272 | 2012.05.25 17:55 | expiration | 6111 | 1.49 | 1.25478 | 1.25278 | 1.26178 | ||
| 12273 | 2012.05.25 17:55 | expiration | 6112 | 1.49 | 1.24867 | 1.25067 | 1.24167 | ||
| 12274 | 2012.05.25 18:00 | buy stop | 6113 | 1.49 | 1.25415 | 1.25215 | 1.26115 | ||
| 12275 | 2012.05.25 18:00 | sell stop | 6114 | 1.49 | 1.24804 | 1.25004 | 1.24104 | ||
| 12276 | 2012.05.25 18:10 | expiration | 6113 | 1.49 | 1.25415 | 1.25215 | 1.26115 | ||
| 12277 | 2012.05.25 18:10 | expiration | 6114 | 1.49 | 1.24804 | 1.25004 | 1.24104 | ||
| 12278 | 2012.05.25 18:15 | buy stop | 6115 | 1.49 | 1.25594 | 1.25394 | 1.26294 | ||
| 12279 | 2012.05.25 18:15 | sell stop | 6116 | 1.49 | 1.24983 | 1.25183 | 1.24283 | ||
| 12280 | 2012.05.25 18:25 | expiration | 6115 | 1.49 | 1.25594 | 1.25394 | 1.26294 | ||
| 12281 | 2012.05.25 18:25 | expiration | 6116 | 1.49 | 1.24983 | 1.25183 | 1.24283 | ||
| 12282 | 2012.05.25 18:30 | buy stop | 6117 | 1.49 | 1.25579 | 1.25379 | 1.26279 | ||
| 12283 | 2012.05.25 18:30 | sell stop | 6118 | 1.49 | 1.24968 | 1.25168 | 1.24268 | ||
| 12284 | 2012.05.25 18:40 | expiration | 6117 | 1.49 | 1.25579 | 1.25379 | 1.26279 | ||
| 12285 | 2012.05.25 18:40 | expiration | 6118 | 1.49 | 1.24968 | 1.25168 | 1.24268 | ||
| 12286 | 2012.05.25 18:45 | buy stop | 6119 | 1.49 | 1.25480 | 1.25280 | 1.26180 | ||
| 12287 | 2012.05.25 18:45 | sell stop | 6120 | 1.49 | 1.24869 | 1.25069 | 1.24169 | ||
| 12288 | 2012.05.25 18:55 | expiration | 6119 | 1.49 | 1.25480 | 1.25280 | 1.26180 | ||
| 12289 | 2012.05.25 18:55 | expiration | 6120 | 1.49 | 1.24869 | 1.25069 | 1.24169 | ||
| 12290 | 2012.05.25 19:00 | buy stop | 6121 | 1.49 | 1.25482 | 1.25282 | 1.26182 | ||
| 12291 | 2012.05.25 19:00 | sell stop | 6122 | 1.49 | 1.24871 | 1.25071 | 1.24171 | ||
| 12292 | 2012.05.25 19:10 | expiration | 6121 | 1.49 | 1.25482 | 1.25282 | 1.26182 | ||
| 12293 | 2012.05.25 19:10 | expiration | 6122 | 1.49 | 1.24871 | 1.25071 | 1.24171 | ||
| 12294 | 2012.05.25 19:15 | buy stop | 6123 | 1.49 | 1.25450 | 1.25250 | 1.26150 | ||
| 12295 | 2012.05.25 19:15 | sell stop | 6124 | 1.49 | 1.24839 | 1.25039 | 1.24139 | ||
| 12296 | 2012.05.25 19:25 | expiration | 6123 | 1.49 | 1.25450 | 1.25250 | 1.26150 | ||
| 12297 | 2012.05.25 19:25 | expiration | 6124 | 1.49 | 1.24839 | 1.25039 | 1.24139 | ||
| 12298 | 2012.05.25 19:30 | buy stop | 6125 | 1.49 | 1.25445 | 1.25245 | 1.26145 | ||
| 12299 | 2012.05.25 19:30 | sell stop | 6126 | 1.49 | 1.24834 | 1.25034 | 1.24134 | ||
| 12300 | 2012.05.25 19:40 | expiration | 6125 | 1.49 | 1.25445 | 1.25245 | 1.26145 | ||
| 12301 | 2012.05.25 19:40 | expiration | 6126 | 1.49 | 1.24834 | 1.25034 | 1.24134 | ||
| 12302 | 2012.05.25 19:45 | buy stop | 6127 | 1.49 | 1.25488 | 1.25288 | 1.26188 | ||
| 12303 | 2012.05.25 19:45 | sell stop | 6128 | 1.49 | 1.24877 | 1.25077 | 1.24177 | ||
| 12304 | 2012.05.25 19:55 | expiration | 6127 | 1.49 | 1.25488 | 1.25288 | 1.26188 | ||
| 12305 | 2012.05.25 19:55 | expiration | 6128 | 1.49 | 1.24877 | 1.25077 | 1.24177 | ||
| 12306 | 2012.05.25 20:00 | buy stop | 6129 | 1.49 | 1.25453 | 1.25253 | 1.26153 | ||
| 12307 | 2012.05.25 20:00 | sell stop | 6130 | 1.49 | 1.24842 | 1.25042 | 1.24142 | ||
| 12308 | 2012.05.25 20:10 | expiration | 6129 | 1.49 | 1.25453 | 1.25253 | 1.26153 | ||
| 12309 | 2012.05.25 20:10 | expiration | 6130 | 1.49 | 1.24842 | 1.25042 | 1.24142 | ||
| 12310 | 2012.05.25 20:15 | buy stop | 6131 | 1.49 | 1.25420 | 1.25220 | 1.26120 | ||
| 12311 | 2012.05.25 20:15 | sell stop | 6132 | 1.49 | 1.24809 | 1.25009 | 1.24109 | ||
| 12312 | 2012.05.25 20:25 | expiration | 6131 | 1.49 | 1.25420 | 1.25220 | 1.26120 | ||
| 12313 | 2012.05.25 20:25 | expiration | 6132 | 1.49 | 1.24809 | 1.25009 | 1.24109 | ||
| 12314 | 2012.05.25 20:30 | buy stop | 6133 | 1.49 | 1.25522 | 1.25322 | 1.26222 | ||
| 12315 | 2012.05.25 20:30 | sell stop | 6134 | 1.49 | 1.24911 | 1.25111 | 1.24211 | ||
| 12316 | 2012.05.25 20:40 | expiration | 6133 | 1.49 | 1.25522 | 1.25322 | 1.26222 | ||
| 12317 | 2012.05.25 20:40 | expiration | 6134 | 1.49 | 1.24911 | 1.25111 | 1.24211 | ||
| 12318 | 2012.05.25 20:45 | buy stop | 6135 | 1.49 | 1.25521 | 1.25321 | 1.26221 | ||
| 12319 | 2012.05.25 20:45 | sell stop | 6136 | 1.49 | 1.24910 | 1.25110 | 1.24210 | ||
| 12320 | 2012.05.25 20:55 | expiration | 6135 | 1.49 | 1.25521 | 1.25321 | 1.26221 | ||
| 12321 | 2012.05.25 20:55 | expiration | 6136 | 1.49 | 1.24910 | 1.25110 | 1.24210 | ||
| 12322 | 2012.05.25 21:00 | buy stop | 6137 | 1.49 | 1.25503 | 1.25303 | 1.26203 | ||
| 12323 | 2012.05.25 21:00 | sell stop | 6138 | 1.49 | 1.24892 | 1.25092 | 1.24192 | ||
| 12324 | 2012.05.25 21:10 | expiration | 6137 | 1.49 | 1.25503 | 1.25303 | 1.26203 | ||
| 12325 | 2012.05.25 21:10 | expiration | 6138 | 1.49 | 1.24892 | 1.25092 | 1.24192 | ||
| 12326 | 2012.05.25 21:15 | buy stop | 6139 | 1.49 | 1.25475 | 1.25275 | 1.26175 | ||
| 12327 | 2012.05.25 21:15 | sell stop | 6140 | 1.49 | 1.24864 | 1.25064 | 1.24164 | ||
| 12328 | 2012.05.25 21:25 | expiration | 6139 | 1.49 | 1.25475 | 1.25275 | 1.26175 | ||
| 12329 | 2012.05.25 21:25 | expiration | 6140 | 1.49 | 1.24864 | 1.25064 | 1.24164 | ||
| 12330 | 2012.05.25 21:30 | buy stop | 6141 | 1.49 | 1.25459 | 1.25259 | 1.26159 | ||
| 12331 | 2012.05.25 21:30 | sell stop | 6142 | 1.49 | 1.24848 | 1.25048 | 1.24148 | ||
| 12332 | 2012.05.25 21:40 | expiration | 6141 | 1.49 | 1.25459 | 1.25259 | 1.26159 | ||
| 12333 | 2012.05.25 21:40 | expiration | 6142 | 1.49 | 1.24848 | 1.25048 | 1.24148 | ||
| 12334 | 2012.05.25 21:45 | buy stop | 6143 | 1.49 | 1.25467 | 1.25267 | 1.26167 | ||
| 12335 | 2012.05.25 21:45 | sell stop | 6144 | 1.49 | 1.24856 | 1.25056 | 1.24156 | ||
| 12336 | 2012.05.25 21:55 | expiration | 6143 | 1.49 | 1.25467 | 1.25267 | 1.26167 | ||
| 12337 | 2012.05.25 21:55 | expiration | 6144 | 1.49 | 1.24856 | 1.25056 | 1.24156 | ||
| 12338 | 2012.05.28 14:00 | buy stop | 6145 | 1.49 | 1.26132 | 1.25932 | 1.26832 | ||
| 12339 | 2012.05.28 14:00 | sell stop | 6146 | 1.49 | 1.25521 | 1.25721 | 1.24821 | ||
| 12340 | 2012.05.28 14:10 | expiration | 6145 | 1.49 | 1.26132 | 1.25932 | 1.26832 | ||
| 12341 | 2012.05.28 14:10 | expiration | 6146 | 1.49 | 1.25521 | 1.25721 | 1.24821 | ||
| 12342 | 2012.05.28 14:15 | buy stop | 6147 | 1.49 | 1.26127 | 1.25927 | 1.26827 | ||
| 12343 | 2012.05.28 14:15 | sell stop | 6148 | 1.49 | 1.25516 | 1.25716 | 1.24816 | ||
| 12344 | 2012.05.28 14:25 | expiration | 6147 | 1.49 | 1.26127 | 1.25927 | 1.26827 | ||
| 12345 | 2012.05.28 14:25 | expiration | 6148 | 1.49 | 1.25516 | 1.25716 | 1.24816 | ||
| 12346 | 2012.05.28 14:30 | buy stop | 6149 | 1.49 | 1.26141 | 1.25941 | 1.26841 | ||
| 12347 | 2012.05.28 14:30 | sell stop | 6150 | 1.49 | 1.25530 | 1.25730 | 1.24830 | ||
| 12348 | 2012.05.28 14:40 | expiration | 6149 | 1.49 | 1.26141 | 1.25941 | 1.26841 | ||
| 12349 | 2012.05.28 14:40 | expiration | 6150 | 1.49 | 1.25530 | 1.25730 | 1.24830 | ||
| 12350 | 2012.05.28 14:45 | buy stop | 6151 | 1.49 | 1.26053 | 1.25853 | 1.26753 | ||
| 12351 | 2012.05.28 14:45 | sell stop | 6152 | 1.49 | 1.25442 | 1.25642 | 1.24742 | ||
| 12352 | 2012.05.28 14:55 | expiration | 6151 | 1.49 | 1.26053 | 1.25853 | 1.26753 | ||
| 12353 | 2012.05.28 14:55 | expiration | 6152 | 1.49 | 1.25442 | 1.25642 | 1.24742 | ||
| 12354 | 2012.05.28 15:00 | buy stop | 6153 | 1.49 | 1.26020 | 1.25820 | 1.26720 | ||
| 12355 | 2012.05.28 15:00 | sell stop | 6154 | 1.49 | 1.25409 | 1.25609 | 1.24709 | ||
| 12356 | 2012.05.28 15:10 | expiration | 6153 | 1.49 | 1.26020 | 1.25820 | 1.26720 | ||
| 12357 | 2012.05.28 15:10 | expiration | 6154 | 1.49 | 1.25409 | 1.25609 | 1.24709 | ||
| 12358 | 2012.05.28 15:15 | buy stop | 6155 | 1.49 | 1.25973 | 1.25773 | 1.26673 | ||
| 12359 | 2012.05.28 15:15 | sell stop | 6156 | 1.49 | 1.25362 | 1.25562 | 1.24662 | ||
| 12360 | 2012.05.28 15:25 | expiration | 6155 | 1.49 | 1.25973 | 1.25773 | 1.26673 | ||
| 12361 | 2012.05.28 15:25 | expiration | 6156 | 1.49 | 1.25362 | 1.25562 | 1.24662 | ||
| 12362 | 2012.05.28 15:30 | buy stop | 6157 | 1.49 | 1.25945 | 1.25745 | 1.26645 | ||
| 12363 | 2012.05.28 15:30 | sell stop | 6158 | 1.49 | 1.25334 | 1.25534 | 1.24634 | ||
| 12364 | 2012.05.28 15:40 | expiration | 6157 | 1.49 | 1.25945 | 1.25745 | 1.26645 | ||
| 12365 | 2012.05.28 15:40 | expiration | 6158 | 1.49 | 1.25334 | 1.25534 | 1.24634 | ||
| 12366 | 2012.05.28 15:45 | buy stop | 6159 | 1.49 | 1.25977 | 1.25777 | 1.26677 | ||
| 12367 | 2012.05.28 15:45 | sell stop | 6160 | 1.49 | 1.25366 | 1.25566 | 1.24666 | ||
| 12368 | 2012.05.28 15:55 | expiration | 6159 | 1.49 | 1.25977 | 1.25777 | 1.26677 | ||
| 12369 | 2012.05.28 15:55 | expiration | 6160 | 1.49 | 1.25366 | 1.25566 | 1.24666 | ||
| 12370 | 2012.05.28 16:00 | buy stop | 6161 | 1.49 | 1.26034 | 1.25834 | 1.26734 | ||
| 12371 | 2012.05.28 16:00 | sell stop | 6162 | 1.49 | 1.25423 | 1.25623 | 1.24723 | ||
| 12372 | 2012.05.28 16:10 | expiration | 6161 | 1.49 | 1.26034 | 1.25834 | 1.26734 | ||
| 12373 | 2012.05.28 16:10 | expiration | 6162 | 1.49 | 1.25423 | 1.25623 | 1.24723 | ||
| 12374 | 2012.05.28 16:15 | buy stop | 6163 | 1.49 | 1.25982 | 1.25782 | 1.26682 | ||
| 12375 | 2012.05.28 16:15 | sell stop | 6164 | 1.49 | 1.25371 | 1.25571 | 1.24671 | ||
| 12376 | 2012.05.28 16:25 | expiration | 6163 | 1.49 | 1.25982 | 1.25782 | 1.26682 | ||
| 12377 | 2012.05.28 16:25 | expiration | 6164 | 1.49 | 1.25371 | 1.25571 | 1.24671 | ||
| 12378 | 2012.05.28 16:30 | buy stop | 6165 | 1.49 | 1.25723 | 1.25523 | 1.26423 | ||
| 12379 | 2012.05.28 16:30 | sell stop | 6166 | 1.49 | 1.25112 | 1.25312 | 1.24412 | ||
| 12380 | 2012.05.28 16:40 | expiration | 6165 | 1.49 | 1.25723 | 1.25523 | 1.26423 | ||
| 12381 | 2012.05.28 16:40 | expiration | 6166 | 1.49 | 1.25112 | 1.25312 | 1.24412 | ||
| 12382 | 2012.05.28 16:45 | buy stop | 6167 | 1.49 | 1.25753 | 1.25553 | 1.26453 | ||
| 12383 | 2012.05.28 16:45 | sell stop | 6168 | 1.49 | 1.25142 | 1.25342 | 1.24442 | ||
| 12384 | 2012.05.28 16:55 | expiration | 6167 | 1.49 | 1.25753 | 1.25553 | 1.26453 | ||
| 12385 | 2012.05.28 16:55 | expiration | 6168 | 1.49 | 1.25142 | 1.25342 | 1.24442 | ||
| 12386 | 2012.05.28 17:00 | buy stop | 6169 | 1.49 | 1.25744 | 1.25544 | 1.26444 | ||
| 12387 | 2012.05.28 17:00 | sell stop | 6170 | 1.49 | 1.25133 | 1.25333 | 1.24433 | ||
| 12388 | 2012.05.28 17:10 | expiration | 6169 | 1.49 | 1.25744 | 1.25544 | 1.26444 | ||
| 12389 | 2012.05.28 17:10 | expiration | 6170 | 1.49 | 1.25133 | 1.25333 | 1.24433 | ||
| 12390 | 2012.05.28 17:15 | buy stop | 6171 | 1.49 | 1.25694 | 1.25494 | 1.26394 | ||
| 12391 | 2012.05.28 17:15 | sell stop | 6172 | 1.49 | 1.25083 | 1.25283 | 1.24383 | ||
| 12392 | 2012.05.28 17:25 | expiration | 6171 | 1.49 | 1.25694 | 1.25494 | 1.26394 | ||
| 12393 | 2012.05.28 17:25 | expiration | 6172 | 1.49 | 1.25083 | 1.25283 | 1.24383 | ||
| 12394 | 2012.05.28 17:30 | buy stop | 6173 | 1.49 | 1.25669 | 1.25469 | 1.26369 | ||
| 12395 | 2012.05.28 17:30 | sell stop | 6174 | 1.49 | 1.25058 | 1.25258 | 1.24358 | ||
| 12396 | 2012.05.28 17:40 | expiration | 6173 | 1.49 | 1.25669 | 1.25469 | 1.26369 | ||
| 12397 | 2012.05.28 17:40 | expiration | 6174 | 1.49 | 1.25058 | 1.25258 | 1.24358 | ||
| 12398 | 2012.05.28 17:45 | buy stop | 6175 | 1.49 | 1.25656 | 1.25456 | 1.26356 | ||
| 12399 | 2012.05.28 17:45 | sell stop | 6176 | 1.49 | 1.25045 | 1.25245 | 1.24345 | ||
| 12400 | 2012.05.28 17:55 | expiration | 6175 | 1.49 | 1.25656 | 1.25456 | 1.26356 | ||
| 12401 | 2012.05.28 17:55 | expiration | 6176 | 1.49 | 1.25045 | 1.25245 | 1.24345 | ||
| 12402 | 2012.05.28 18:00 | buy stop | 6177 | 1.49 | 1.25691 | 1.25491 | 1.26391 | ||
| 12403 | 2012.05.28 18:00 | sell stop | 6178 | 1.49 | 1.25080 | 1.25280 | 1.24380 | ||
| 12404 | 2012.05.28 18:10 | expiration | 6177 | 1.49 | 1.25691 | 1.25491 | 1.26391 | ||
| 12405 | 2012.05.28 18:10 | expiration | 6178 | 1.49 | 1.25080 | 1.25280 | 1.24380 | ||
| 12406 | 2012.05.28 18:15 | buy stop | 6179 | 1.49 | 1.25693 | 1.25493 | 1.26393 | ||
| 12407 | 2012.05.28 18:15 | sell stop | 6180 | 1.49 | 1.25082 | 1.25282 | 1.24382 | ||
| 12408 | 2012.05.28 18:25 | expiration | 6179 | 1.49 | 1.25693 | 1.25493 | 1.26393 | ||
| 12409 | 2012.05.28 18:25 | expiration | 6180 | 1.49 | 1.25082 | 1.25282 | 1.24382 | ||
| 12410 | 2012.05.28 18:30 | buy stop | 6181 | 1.49 | 1.25639 | 1.25439 | 1.26339 | ||
| 12411 | 2012.05.28 18:30 | sell stop | 6182 | 1.49 | 1.25028 | 1.25228 | 1.24328 | ||
| 12412 | 2012.05.28 18:40 | expiration | 6181 | 1.49 | 1.25639 | 1.25439 | 1.26339 | ||
| 12413 | 2012.05.28 18:40 | expiration | 6182 | 1.49 | 1.25028 | 1.25228 | 1.24328 | ||
| 12414 | 2012.05.28 18:45 | buy stop | 6183 | 1.49 | 1.25765 | 1.25565 | 1.26465 | ||
| 12415 | 2012.05.28 18:45 | sell stop | 6184 | 1.49 | 1.25154 | 1.25354 | 1.24454 | ||
| 12416 | 2012.05.28 18:55 | expiration | 6183 | 1.49 | 1.25765 | 1.25565 | 1.26465 | ||
| 12417 | 2012.05.28 18:55 | expiration | 6184 | 1.49 | 1.25154 | 1.25354 | 1.24454 | ||
| 12418 | 2012.05.28 19:00 | buy stop | 6185 | 1.49 | 1.25723 | 1.25523 | 1.26423 | ||
| 12419 | 2012.05.28 19:00 | sell stop | 6186 | 1.49 | 1.25112 | 1.25312 | 1.24412 | ||
| 12420 | 2012.05.28 19:10 | expiration | 6185 | 1.49 | 1.25723 | 1.25523 | 1.26423 | ||
| 12421 | 2012.05.28 19:10 | expiration | 6186 | 1.49 | 1.25112 | 1.25312 | 1.24412 | ||
| 12422 | 2012.05.28 19:15 | buy stop | 6187 | 1.49 | 1.25667 | 1.25467 | 1.26367 | ||
| 12423 | 2012.05.28 19:15 | sell stop | 6188 | 1.49 | 1.25056 | 1.25256 | 1.24356 | ||
| 12424 | 2012.05.28 19:25 | expiration | 6187 | 1.49 | 1.25667 | 1.25467 | 1.26367 | ||
| 12425 | 2012.05.28 19:25 | expiration | 6188 | 1.49 | 1.25056 | 1.25256 | 1.24356 | ||
| 12426 | 2012.05.28 19:30 | buy stop | 6189 | 1.49 | 1.25700 | 1.25500 | 1.26400 | ||
| 12427 | 2012.05.28 19:30 | sell stop | 6190 | 1.49 | 1.25089 | 1.25289 | 1.24389 | ||
| 12428 | 2012.05.28 19:40 | expiration | 6189 | 1.49 | 1.25700 | 1.25500 | 1.26400 | ||
| 12429 | 2012.05.28 19:40 | expiration | 6190 | 1.49 | 1.25089 | 1.25289 | 1.24389 | ||
| 12430 | 2012.05.28 19:45 | buy stop | 6191 | 1.49 | 1.25668 | 1.25468 | 1.26368 | ||
| 12431 | 2012.05.28 19:45 | sell stop | 6192 | 1.49 | 1.25057 | 1.25257 | 1.24357 | ||
| 12432 | 2012.05.28 19:55 | expiration | 6191 | 1.49 | 1.25668 | 1.25468 | 1.26368 | ||
| 12433 | 2012.05.28 19:55 | expiration | 6192 | 1.49 | 1.25057 | 1.25257 | 1.24357 | ||
| 12434 | 2012.05.28 20:00 | buy stop | 6193 | 1.49 | 1.25618 | 1.25418 | 1.26318 | ||
| 12435 | 2012.05.28 20:00 | sell stop | 6194 | 1.49 | 1.25007 | 1.25207 | 1.24307 | ||
| 12436 | 2012.05.28 20:10 | expiration | 6193 | 1.49 | 1.25618 | 1.25418 | 1.26318 | ||
| 12437 | 2012.05.28 20:10 | expiration | 6194 | 1.49 | 1.25007 | 1.25207 | 1.24307 | ||
| 12438 | 2012.05.28 20:15 | buy stop | 6195 | 1.49 | 1.25653 | 1.25453 | 1.26353 | ||
| 12439 | 2012.05.28 20:15 | sell stop | 6196 | 1.49 | 1.25042 | 1.25242 | 1.24342 | ||
| 12440 | 2012.05.28 20:25 | expiration | 6195 | 1.49 | 1.25653 | 1.25453 | 1.26353 | ||
| 12441 | 2012.05.28 20:25 | expiration | 6196 | 1.49 | 1.25042 | 1.25242 | 1.24342 | ||
| 12442 | 2012.05.28 20:30 | buy stop | 6197 | 1.49 | 1.25636 | 1.25436 | 1.26336 | ||
| 12443 | 2012.05.28 20:30 | sell stop | 6198 | 1.49 | 1.25025 | 1.25225 | 1.24325 | ||
| 12444 | 2012.05.28 20:40 | expiration | 6197 | 1.49 | 1.25636 | 1.25436 | 1.26336 | ||
| 12445 | 2012.05.28 20:40 | expiration | 6198 | 1.49 | 1.25025 | 1.25225 | 1.24325 | ||
| 12446 | 2012.05.28 20:45 | buy stop | 6199 | 1.49 | 1.25633 | 1.25433 | 1.26333 | ||
| 12447 | 2012.05.28 20:45 | sell stop | 6200 | 1.49 | 1.25022 | 1.25222 | 1.24322 | ||
| 12448 | 2012.05.28 20:55 | expiration | 6199 | 1.49 | 1.25633 | 1.25433 | 1.26333 | ||
| 12449 | 2012.05.28 20:55 | expiration | 6200 | 1.49 | 1.25022 | 1.25222 | 1.24322 | ||
| 12450 | 2012.05.28 21:00 | buy stop | 6201 | 1.49 | 1.25645 | 1.25445 | 1.26345 | ||
| 12451 | 2012.05.28 21:00 | sell stop | 6202 | 1.49 | 1.25034 | 1.25234 | 1.24334 | ||
| 12452 | 2012.05.28 21:10 | expiration | 6201 | 1.49 | 1.25645 | 1.25445 | 1.26345 | ||
| 12453 | 2012.05.28 21:10 | expiration | 6202 | 1.49 | 1.25034 | 1.25234 | 1.24334 | ||
| 12454 | 2012.05.28 21:15 | buy stop | 6203 | 1.49 | 1.25703 | 1.25503 | 1.26403 | ||
| 12455 | 2012.05.28 21:15 | sell stop | 6204 | 1.49 | 1.25092 | 1.25292 | 1.24392 | ||
| 12456 | 2012.05.28 21:25 | expiration | 6203 | 1.49 | 1.25703 | 1.25503 | 1.26403 | ||
| 12457 | 2012.05.28 21:25 | expiration | 6204 | 1.49 | 1.25092 | 1.25292 | 1.24392 | ||
| 12458 | 2012.05.28 21:30 | buy stop | 6205 | 1.49 | 1.25699 | 1.25499 | 1.26399 | ||
| 12459 | 2012.05.28 21:30 | sell stop | 6206 | 1.49 | 1.25088 | 1.25288 | 1.24388 | ||
| 12460 | 2012.05.28 21:40 | expiration | 6205 | 1.49 | 1.25699 | 1.25499 | 1.26399 | ||
| 12461 | 2012.05.28 21:40 | expiration | 6206 | 1.49 | 1.25088 | 1.25288 | 1.24388 | ||
| 12462 | 2012.05.28 21:45 | buy stop | 6207 | 1.49 | 1.25700 | 1.25500 | 1.26400 | ||
| 12463 | 2012.05.28 21:45 | sell stop | 6208 | 1.49 | 1.25089 | 1.25289 | 1.24389 | ||
| 12464 | 2012.05.28 21:55 | expiration | 6207 | 1.49 | 1.25700 | 1.25500 | 1.26400 | ||
| 12465 | 2012.05.28 21:55 | expiration | 6208 | 1.49 | 1.25089 | 1.25289 | 1.24389 | ||
| 12466 | 2012.05.29 14:00 | buy stop | 6209 | 1.49 | 1.25662 | 1.25462 | 1.26362 | ||
| 12467 | 2012.05.29 14:00 | sell stop | 6210 | 1.49 | 1.25051 | 1.25251 | 1.24351 | ||
| 12468 | 2012.05.29 14:10 | expiration | 6209 | 1.49 | 1.25662 | 1.25462 | 1.26362 | ||
| 12469 | 2012.05.29 14:10 | expiration | 6210 | 1.49 | 1.25051 | 1.25251 | 1.24351 | ||
| 12470 | 2012.05.29 14:15 | buy stop | 6211 | 1.49 | 1.25679 | 1.25479 | 1.26379 | ||
| 12471 | 2012.05.29 14:15 | sell stop | 6212 | 1.49 | 1.25068 | 1.25268 | 1.24368 | ||
| 12472 | 2012.05.29 14:25 | expiration | 6211 | 1.49 | 1.25679 | 1.25479 | 1.26379 | ||
| 12473 | 2012.05.29 14:25 | expiration | 6212 | 1.49 | 1.25068 | 1.25268 | 1.24368 | ||
| 12474 | 2012.05.29 14:30 | buy stop | 6213 | 1.49 | 1.25627 | 1.25427 | 1.26327 | ||
| 12475 | 2012.05.29 14:30 | sell stop | 6214 | 1.49 | 1.25016 | 1.25216 | 1.24316 | ||
| 12476 | 2012.05.29 14:40 | expiration | 6213 | 1.49 | 1.25627 | 1.25427 | 1.26327 | ||
| 12477 | 2012.05.29 14:40 | expiration | 6214 | 1.49 | 1.25016 | 1.25216 | 1.24316 | ||
| 12478 | 2012.05.29 14:45 | buy stop | 6215 | 1.49 | 1.25535 | 1.25335 | 1.26235 | ||
| 12479 | 2012.05.29 14:45 | sell stop | 6216 | 1.49 | 1.24924 | 1.25124 | 1.24224 | ||
| 12480 | 2012.05.29 14:55 | expiration | 6215 | 1.49 | 1.25535 | 1.25335 | 1.26235 | ||
| 12481 | 2012.05.29 14:55 | expiration | 6216 | 1.49 | 1.24924 | 1.25124 | 1.24224 | ||
| 12482 | 2012.05.29 15:00 | buy stop | 6217 | 1.49 | 1.25578 | 1.25378 | 1.26278 | ||
| 12483 | 2012.05.29 15:00 | sell stop | 6218 | 1.49 | 1.24967 | 1.25167 | 1.24267 | ||
| 12484 | 2012.05.29 15:10 | expiration | 6217 | 1.49 | 1.25578 | 1.25378 | 1.26278 | ||
| 12485 | 2012.05.29 15:10 | expiration | 6218 | 1.49 | 1.24967 | 1.25167 | 1.24267 | ||
| 12486 | 2012.05.29 15:15 | buy stop | 6219 | 1.49 | 1.25551 | 1.25351 | 1.26251 | ||
| 12487 | 2012.05.29 15:15 | sell stop | 6220 | 1.49 | 1.24940 | 1.25140 | 1.24240 | ||
| 12488 | 2012.05.29 15:25 | expiration | 6219 | 1.49 | 1.25551 | 1.25351 | 1.26251 | ||
| 12489 | 2012.05.29 15:25 | expiration | 6220 | 1.49 | 1.24940 | 1.25140 | 1.24240 | ||
| 12490 | 2012.05.29 15:30 | buy stop | 6221 | 1.49 | 1.25622 | 1.25422 | 1.26322 | ||
| 12491 | 2012.05.29 15:30 | sell stop | 6222 | 1.49 | 1.25011 | 1.25211 | 1.24311 | ||
| 12492 | 2012.05.29 15:40 | expiration | 6221 | 1.49 | 1.25622 | 1.25422 | 1.26322 | ||
| 12493 | 2012.05.29 15:40 | expiration | 6222 | 1.49 | 1.25011 | 1.25211 | 1.24311 | ||
| 12494 | 2012.05.29 15:45 | buy stop | 6223 | 1.49 | 1.25618 | 1.25418 | 1.26318 | ||
| 12495 | 2012.05.29 15:45 | sell stop | 6224 | 1.49 | 1.25007 | 1.25207 | 1.24307 | ||
| 12496 | 2012.05.29 15:55 | expiration | 6223 | 1.49 | 1.25618 | 1.25418 | 1.26318 | ||
| 12497 | 2012.05.29 15:55 | expiration | 6224 | 1.49 | 1.25007 | 1.25207 | 1.24307 | ||
| 12498 | 2012.05.29 16:00 | buy stop | 6225 | 1.49 | 1.25646 | 1.25446 | 1.26346 | ||
| 12499 | 2012.05.29 16:00 | sell stop | 6226 | 1.49 | 1.25035 | 1.25235 | 1.24335 | ||
| 12500 | 2012.05.29 16:10 | expiration | 6225 | 1.49 | 1.25646 | 1.25446 | 1.26346 | ||
| 12501 | 2012.05.29 16:10 | expiration | 6226 | 1.49 | 1.25035 | 1.25235 | 1.24335 | ||
| 12502 | 2012.05.29 16:15 | buy stop | 6227 | 1.49 | 1.25799 | 1.25599 | 1.26499 | ||
| 12503 | 2012.05.29 16:15 | sell stop | 6228 | 1.49 | 1.25188 | 1.25388 | 1.24488 | ||
| 12504 | 2012.05.29 16:25 | expiration | 6227 | 1.49 | 1.25799 | 1.25599 | 1.26499 | ||
| 12505 | 2012.05.29 16:25 | expiration | 6228 | 1.49 | 1.25188 | 1.25388 | 1.24488 | ||
| 12506 | 2012.05.29 16:30 | buy stop | 6229 | 1.49 | 1.25720 | 1.25520 | 1.26420 | ||
| 12507 | 2012.05.29 16:30 | sell stop | 6230 | 1.49 | 1.25109 | 1.25309 | 1.24409 | ||
| 12508 | 2012.05.29 16:40 | expiration | 6229 | 1.49 | 1.25720 | 1.25520 | 1.26420 | ||
| 12509 | 2012.05.29 16:40 | expiration | 6230 | 1.49 | 1.25109 | 1.25309 | 1.24409 | ||
| 12510 | 2012.05.29 16:45 | buy stop | 6231 | 1.49 | 1.25639 | 1.25439 | 1.26339 | ||
| 12511 | 2012.05.29 16:45 | sell stop | 6232 | 1.49 | 1.25028 | 1.25228 | 1.24328 | ||
| 12512 | 2012.05.29 16:55 | expiration | 6231 | 1.49 | 1.25639 | 1.25439 | 1.26339 | ||
| 12513 | 2012.05.29 16:55 | expiration | 6232 | 1.49 | 1.25028 | 1.25228 | 1.24328 | ||
| 12514 | 2012.05.29 17:00 | buy stop | 6233 | 1.49 | 1.25643 | 1.25443 | 1.26343 | ||
| 12515 | 2012.05.29 17:00 | sell stop | 6234 | 1.49 | 1.25032 | 1.25232 | 1.24332 | ||
| 12516 | 2012.05.29 17:10 | expiration | 6233 | 1.49 | 1.25643 | 1.25443 | 1.26343 | ||
| 12517 | 2012.05.29 17:10 | expiration | 6234 | 1.49 | 1.25032 | 1.25232 | 1.24332 | ||
| 12518 | 2012.05.29 17:15 | buy stop | 6235 | 1.49 | 1.25724 | 1.25524 | 1.26424 | ||
| 12519 | 2012.05.29 17:15 | sell stop | 6236 | 1.49 | 1.25113 | 1.25313 | 1.24413 | ||
| 12520 | 2012.05.29 17:25 | expiration | 6235 | 1.49 | 1.25724 | 1.25524 | 1.26424 | ||
| 12521 | 2012.05.29 17:25 | expiration | 6236 | 1.49 | 1.25113 | 1.25313 | 1.24413 | ||
| 12522 | 2012.05.29 17:30 | buy stop | 6237 | 1.49 | 1.25652 | 1.25452 | 1.26352 | ||
| 12523 | 2012.05.29 17:30 | sell stop | 6238 | 1.49 | 1.25041 | 1.25241 | 1.24341 | ||
| 12524 | 2012.05.29 17:40 | expiration | 6237 | 1.49 | 1.25652 | 1.25452 | 1.26352 | ||
| 12525 | 2012.05.29 17:40 | expiration | 6238 | 1.49 | 1.25041 | 1.25241 | 1.24341 | ||
| 12526 | 2012.05.29 17:45 | buy stop | 6239 | 1.49 | 1.25726 | 1.25526 | 1.26426 | ||
| 12527 | 2012.05.29 17:45 | sell stop | 6240 | 1.49 | 1.25115 | 1.25315 | 1.24415 | ||
| 12528 | 2012.05.29 17:55 | expiration | 6239 | 1.49 | 1.25726 | 1.25526 | 1.26426 | ||
| 12529 | 2012.05.29 17:55 | expiration | 6240 | 1.49 | 1.25115 | 1.25315 | 1.24415 | ||
| 12530 | 2012.05.29 18:00 | buy stop | 6241 | 1.49 | 1.25669 | 1.25469 | 1.26369 | ||
| 12531 | 2012.05.29 18:00 | sell stop | 6242 | 1.49 | 1.25058 | 1.25258 | 1.24358 | ||
| 12532 | 2012.05.29 18:10 | expiration | 6241 | 1.49 | 1.25669 | 1.25469 | 1.26369 | ||
| 12533 | 2012.05.29 18:10 | expiration | 6242 | 1.49 | 1.25058 | 1.25258 | 1.24358 | ||
| 12534 | 2012.05.29 18:15 | buy stop | 6243 | 1.49 | 1.25618 | 1.25418 | 1.26318 | ||
| 12535 | 2012.05.29 18:15 | sell stop | 6244 | 1.49 | 1.25007 | 1.25207 | 1.24307 | ||
| 12536 | 2012.05.29 18:25 | expiration | 6243 | 1.49 | 1.25618 | 1.25418 | 1.26318 | ||
| 12537 | 2012.05.29 18:25 | expiration | 6244 | 1.49 | 1.25007 | 1.25207 | 1.24307 | ||
| 12538 | 2012.05.29 18:30 | buy stop | 6245 | 1.49 | 1.25573 | 1.25373 | 1.26273 | ||
| 12539 | 2012.05.29 18:30 | sell stop | 6246 | 1.49 | 1.24962 | 1.25162 | 1.24262 | ||
| 12540 | 2012.05.29 18:38 | sell | 6246 | 1.49 | 1.24962 | 1.25162 | 1.24262 | ||
| 12541 | 2012.05.29 18:40 | expiration | 6245 | 1.49 | 1.25573 | 1.25373 | 1.26273 | ||
| 12542 | 2012.05.30 10:11 | modify | 6246 | 1.49 | 1.24962 | 1.24962 | 1.24262 | ||
| 12543 | 2012.05.30 13:57 | t/p | 6246 | 1.49 | 1.24262 | 1.24962 | 1.24262 | 1043.30 | 15926.84 |
| 12544 | 2012.05.30 14:00 | buy stop | 6247 | 1.59 | 1.24570 | 1.24370 | 1.25270 | ||
| 12545 | 2012.05.30 14:00 | sell stop | 6248 | 1.59 | 1.23959 | 1.24159 | 1.23259 | ||
| 12546 | 2012.05.30 14:00 | buy | 6247 | 1.59 | 1.24570 | 1.24370 | 1.25270 | ||
| 12547 | 2012.05.30 14:10 | expiration | 6248 | 1.59 | 1.23959 | 1.24159 | 1.23259 | ||
| 12548 | 2012.05.30 14:15 | s/l | 6247 | 1.59 | 1.24370 | 1.24370 | 1.25270 | -318.00 | 15608.84 |
| 12549 | 2012.05.30 14:30 | buy stop | 6249 | 1.56 | 1.24813 | 1.24613 | 1.25513 | ||
| 12550 | 2012.05.30 14:30 | sell stop | 6250 | 1.56 | 1.24202 | 1.24402 | 1.23502 | ||
| 12551 | 2012.05.30 14:40 | expiration | 6249 | 1.56 | 1.24813 | 1.24613 | 1.25513 | ||
| 12552 | 2012.05.30 14:40 | expiration | 6250 | 1.56 | 1.24202 | 1.24402 | 1.23502 | ||
| 12553 | 2012.05.30 14:45 | buy stop | 6251 | 1.56 | 1.24909 | 1.24709 | 1.25609 | ||
| 12554 | 2012.05.30 14:45 | sell stop | 6252 | 1.56 | 1.24298 | 1.24498 | 1.23598 | ||
| 12555 | 2012.05.30 14:55 | expiration | 6251 | 1.56 | 1.24909 | 1.24709 | 1.25609 | ||
| 12556 | 2012.05.30 14:55 | expiration | 6252 | 1.56 | 1.24298 | 1.24498 | 1.23598 | ||
| 12557 | 2012.05.30 15:00 | buy stop | 6253 | 1.56 | 1.24822 | 1.24622 | 1.25522 | ||
| 12558 | 2012.05.30 15:00 | sell stop | 6254 | 1.56 | 1.24211 | 1.24411 | 1.23511 | ||
| 12559 | 2012.05.30 15:10 | expiration | 6253 | 1.56 | 1.24822 | 1.24622 | 1.25522 | ||
| 12560 | 2012.05.30 15:10 | expiration | 6254 | 1.56 | 1.24211 | 1.24411 | 1.23511 | ||
| 12561 | 2012.05.30 15:15 | buy stop | 6255 | 1.56 | 1.24681 | 1.24481 | 1.25381 | ||
| 12562 | 2012.05.30 15:15 | sell stop | 6256 | 1.56 | 1.24070 | 1.24270 | 1.23370 | ||
| 12563 | 2012.05.30 15:25 | expiration | 6255 | 1.56 | 1.24681 | 1.24481 | 1.25381 | ||
| 12564 | 2012.05.30 15:25 | expiration | 6256 | 1.56 | 1.24070 | 1.24270 | 1.23370 | ||
| 12565 | 2012.05.30 15:30 | buy stop | 6257 | 1.56 | 1.24759 | 1.24559 | 1.25459 | ||
| 12566 | 2012.05.30 15:30 | sell stop | 6258 | 1.56 | 1.24148 | 1.24348 | 1.23448 | ||
| 12567 | 2012.05.30 15:40 | expiration | 6257 | 1.56 | 1.24759 | 1.24559 | 1.25459 | ||
| 12568 | 2012.05.30 15:40 | expiration | 6258 | 1.56 | 1.24148 | 1.24348 | 1.23448 | ||
| 12569 | 2012.05.30 15:45 | buy stop | 6259 | 1.56 | 1.24676 | 1.24476 | 1.25376 | ||
| 12570 | 2012.05.30 15:45 | sell stop | 6260 | 1.56 | 1.24065 | 1.24265 | 1.23365 | ||
| 12571 | 2012.05.30 15:55 | expiration | 6259 | 1.56 | 1.24676 | 1.24476 | 1.25376 | ||
| 12572 | 2012.05.30 15:55 | expiration | 6260 | 1.56 | 1.24065 | 1.24265 | 1.23365 | ||
| 12573 | 2012.05.30 16:00 | buy stop | 6261 | 1.56 | 1.24732 | 1.24532 | 1.25432 | ||
| 12574 | 2012.05.30 16:00 | sell stop | 6262 | 1.56 | 1.24121 | 1.24321 | 1.23421 | ||
| 12575 | 2012.05.30 16:10 | expiration | 6261 | 1.56 | 1.24732 | 1.24532 | 1.25432 | ||
| 12576 | 2012.05.30 16:10 | expiration | 6262 | 1.56 | 1.24121 | 1.24321 | 1.23421 | ||
| 12577 | 2012.05.30 16:15 | buy stop | 6263 | 1.56 | 1.24581 | 1.24381 | 1.25281 | ||
| 12578 | 2012.05.30 16:15 | sell stop | 6264 | 1.56 | 1.23970 | 1.24170 | 1.23270 | ||
| 12579 | 2012.05.30 16:25 | expiration | 6263 | 1.56 | 1.24581 | 1.24381 | 1.25281 | ||
| 12580 | 2012.05.30 16:25 | expiration | 6264 | 1.56 | 1.23970 | 1.24170 | 1.23270 | ||
| 12581 | 2012.05.30 16:30 | buy stop | 6265 | 1.56 | 1.24568 | 1.24368 | 1.25268 | ||
| 12582 | 2012.05.30 16:30 | sell stop | 6266 | 1.56 | 1.23957 | 1.24157 | 1.23257 | ||
| 12583 | 2012.05.30 16:40 | expiration | 6265 | 1.56 | 1.24568 | 1.24368 | 1.25268 | ||
| 12584 | 2012.05.30 16:40 | expiration | 6266 | 1.56 | 1.23957 | 1.24157 | 1.23257 | ||
| 12585 | 2012.05.30 16:45 | buy stop | 6267 | 1.56 | 1.24446 | 1.24246 | 1.25146 | ||
| 12586 | 2012.05.30 16:45 | sell stop | 6268 | 1.56 | 1.23835 | 1.24035 | 1.23135 | ||
| 12587 | 2012.05.30 16:55 | expiration | 6267 | 1.56 | 1.24446 | 1.24246 | 1.25146 | ||
| 12588 | 2012.05.30 16:55 | expiration | 6268 | 1.56 | 1.23835 | 1.24035 | 1.23135 | ||
| 12589 | 2012.05.30 17:00 | buy stop | 6269 | 1.56 | 1.24478 | 1.24278 | 1.25178 | ||
| 12590 | 2012.05.30 17:00 | sell stop | 6270 | 1.56 | 1.23867 | 1.24067 | 1.23167 | ||
| 12591 | 2012.05.30 17:10 | expiration | 6269 | 1.56 | 1.24478 | 1.24278 | 1.25178 | ||
| 12592 | 2012.05.30 17:10 | expiration | 6270 | 1.56 | 1.23867 | 1.24067 | 1.23167 | ||
| 12593 | 2012.05.30 17:15 | buy stop | 6271 | 1.56 | 1.24526 | 1.24326 | 1.25226 | ||
| 12594 | 2012.05.30 17:15 | sell stop | 6272 | 1.56 | 1.23915 | 1.24115 | 1.23215 | ||
| 12595 | 2012.05.30 17:25 | expiration | 6271 | 1.56 | 1.24526 | 1.24326 | 1.25226 | ||
| 12596 | 2012.05.30 17:25 | expiration | 6272 | 1.56 | 1.23915 | 1.24115 | 1.23215 | ||
| 12597 | 2012.05.30 17:30 | buy stop | 6273 | 1.56 | 1.24478 | 1.24278 | 1.25178 | ||
| 12598 | 2012.05.30 17:30 | sell stop | 6274 | 1.56 | 1.23867 | 1.24067 | 1.23167 | ||
| 12599 | 2012.05.30 17:40 | expiration | 6273 | 1.56 | 1.24478 | 1.24278 | 1.25178 | ||
| 12600 | 2012.05.30 17:40 | expiration | 6274 | 1.56 | 1.23867 | 1.24067 | 1.23167 | ||
| 12601 | 2012.05.30 17:45 | buy stop | 6275 | 1.56 | 1.24259 | 1.24059 | 1.24959 | ||
| 12602 | 2012.05.30 17:45 | sell stop | 6276 | 1.56 | 1.23648 | 1.23848 | 1.22948 | ||
| 12603 | 2012.05.30 17:55 | expiration | 6275 | 1.56 | 1.24259 | 1.24059 | 1.24959 | ||
| 12604 | 2012.05.30 17:55 | expiration | 6276 | 1.56 | 1.23648 | 1.23848 | 1.22948 | ||
| 12605 | 2012.05.30 18:00 | buy stop | 6277 | 1.56 | 1.24224 | 1.24024 | 1.24924 | ||
| 12606 | 2012.05.30 18:00 | sell stop | 6278 | 1.56 | 1.23613 | 1.23813 | 1.22913 | ||
| 12607 | 2012.05.30 18:10 | expiration | 6277 | 1.56 | 1.24224 | 1.24024 | 1.24924 | ||
| 12608 | 2012.05.30 18:10 | expiration | 6278 | 1.56 | 1.23613 | 1.23813 | 1.22913 | ||
| 12609 | 2012.05.30 18:15 | buy stop | 6279 | 1.56 | 1.24406 | 1.24206 | 1.25106 | ||
| 12610 | 2012.05.30 18:15 | sell stop | 6280 | 1.56 | 1.23795 | 1.23995 | 1.23095 | ||
| 12611 | 2012.05.30 18:25 | expiration | 6279 | 1.56 | 1.24406 | 1.24206 | 1.25106 | ||
| 12612 | 2012.05.30 18:25 | expiration | 6280 | 1.56 | 1.23795 | 1.23995 | 1.23095 | ||
| 12613 | 2012.05.30 18:30 | buy stop | 6281 | 1.56 | 1.24300 | 1.24100 | 1.25000 | ||
| 12614 | 2012.05.30 18:30 | sell stop | 6282 | 1.56 | 1.23689 | 1.23889 | 1.22989 | ||
| 12615 | 2012.05.30 18:40 | expiration | 6281 | 1.56 | 1.24300 | 1.24100 | 1.25000 | ||
| 12616 | 2012.05.30 18:40 | expiration | 6282 | 1.56 | 1.23689 | 1.23889 | 1.22989 | ||
| 12617 | 2012.05.30 18:45 | buy stop | 6283 | 1.56 | 1.24372 | 1.24172 | 1.25072 | ||
| 12618 | 2012.05.30 18:45 | sell stop | 6284 | 1.56 | 1.23761 | 1.23961 | 1.23061 | ||
| 12619 | 2012.05.30 18:55 | expiration | 6283 | 1.56 | 1.24372 | 1.24172 | 1.25072 | ||
| 12620 | 2012.05.30 18:55 | expiration | 6284 | 1.56 | 1.23761 | 1.23961 | 1.23061 | ||
| 12621 | 2012.05.30 19:00 | buy stop | 6285 | 1.56 | 1.24382 | 1.24182 | 1.25082 | ||
| 12622 | 2012.05.30 19:00 | sell stop | 6286 | 1.56 | 1.23771 | 1.23971 | 1.23071 | ||
| 12623 | 2012.05.30 19:10 | expiration | 6285 | 1.56 | 1.24382 | 1.24182 | 1.25082 | ||
| 12624 | 2012.05.30 19:10 | expiration | 6286 | 1.56 | 1.23771 | 1.23971 | 1.23071 | ||
| 12625 | 2012.05.30 19:15 | buy stop | 6287 | 1.56 | 1.24330 | 1.24130 | 1.25030 | ||
| 12626 | 2012.05.30 19:15 | sell stop | 6288 | 1.56 | 1.23719 | 1.23919 | 1.23019 | ||
| 12627 | 2012.05.30 19:25 | expiration | 6287 | 1.56 | 1.24330 | 1.24130 | 1.25030 | ||
| 12628 | 2012.05.30 19:25 | expiration | 6288 | 1.56 | 1.23719 | 1.23919 | 1.23019 | ||
| 12629 | 2012.05.30 19:30 | buy stop | 6289 | 1.56 | 1.24311 | 1.24111 | 1.25011 | ||
| 12630 | 2012.05.30 19:30 | sell stop | 6290 | 1.56 | 1.23700 | 1.23900 | 1.23000 | ||
| 12631 | 2012.05.30 19:40 | expiration | 6289 | 1.56 | 1.24311 | 1.24111 | 1.25011 | ||
| 12632 | 2012.05.30 19:40 | expiration | 6290 | 1.56 | 1.23700 | 1.23900 | 1.23000 | ||
| 12633 | 2012.05.30 19:45 | buy stop | 6291 | 1.56 | 1.24388 | 1.24188 | 1.25088 | ||
| 12634 | 2012.05.30 19:45 | sell stop | 6292 | 1.56 | 1.23777 | 1.23977 | 1.23077 | ||
| 12635 | 2012.05.30 19:55 | expiration | 6291 | 1.56 | 1.24388 | 1.24188 | 1.25088 | ||
| 12636 | 2012.05.30 19:55 | expiration | 6292 | 1.56 | 1.23777 | 1.23977 | 1.23077 | ||
| 12637 | 2012.05.30 20:00 | buy stop | 6293 | 1.56 | 1.24355 | 1.24155 | 1.25055 | ||
| 12638 | 2012.05.30 20:00 | sell stop | 6294 | 1.56 | 1.23744 | 1.23944 | 1.23044 | ||
| 12639 | 2012.05.30 20:10 | expiration | 6293 | 1.56 | 1.24355 | 1.24155 | 1.25055 | ||
| 12640 | 2012.05.30 20:10 | expiration | 6294 | 1.56 | 1.23744 | 1.23944 | 1.23044 | ||
| 12641 | 2012.05.30 20:15 | buy stop | 6295 | 1.56 | 1.24149 | 1.23949 | 1.24849 | ||
| 12642 | 2012.05.30 20:15 | sell stop | 6296 | 1.56 | 1.23538 | 1.23738 | 1.22838 | ||
| 12643 | 2012.05.30 20:25 | expiration | 6295 | 1.56 | 1.24149 | 1.23949 | 1.24849 | ||
| 12644 | 2012.05.30 20:25 | expiration | 6296 | 1.56 | 1.23538 | 1.23738 | 1.22838 | ||
| 12645 | 2012.05.30 20:30 | buy stop | 6297 | 1.56 | 1.24218 | 1.24018 | 1.24918 | ||
| 12646 | 2012.05.30 20:30 | sell stop | 6298 | 1.56 | 1.23607 | 1.23807 | 1.22907 | ||
| 12647 | 2012.05.30 20:40 | expiration | 6297 | 1.56 | 1.24218 | 1.24018 | 1.24918 | ||
| 12648 | 2012.05.30 20:40 | expiration | 6298 | 1.56 | 1.23607 | 1.23807 | 1.22907 | ||
| 12649 | 2012.05.30 20:45 | buy stop | 6299 | 1.56 | 1.24225 | 1.24025 | 1.24925 | ||
| 12650 | 2012.05.30 20:45 | sell stop | 6300 | 1.56 | 1.23614 | 1.23814 | 1.22914 | ||
| 12651 | 2012.05.30 20:55 | expiration | 6299 | 1.56 | 1.24225 | 1.24025 | 1.24925 | ||
| 12652 | 2012.05.30 20:55 | expiration | 6300 | 1.56 | 1.23614 | 1.23814 | 1.22914 | ||
| 12653 | 2012.05.30 21:00 | buy stop | 6301 | 1.56 | 1.24167 | 1.23967 | 1.24867 | ||
| 12654 | 2012.05.30 21:00 | sell stop | 6302 | 1.56 | 1.23556 | 1.23756 | 1.22856 | ||
| 12655 | 2012.05.30 21:10 | expiration | 6301 | 1.56 | 1.24167 | 1.23967 | 1.24867 | ||
| 12656 | 2012.05.30 21:10 | expiration | 6302 | 1.56 | 1.23556 | 1.23756 | 1.22856 | ||
| 12657 | 2012.05.30 21:15 | buy stop | 6303 | 1.56 | 1.24143 | 1.23943 | 1.24843 | ||
| 12658 | 2012.05.30 21:15 | sell stop | 6304 | 1.56 | 1.23532 | 1.23732 | 1.22832 | ||
| 12659 | 2012.05.30 21:25 | expiration | 6303 | 1.56 | 1.24143 | 1.23943 | 1.24843 | ||
| 12660 | 2012.05.30 21:25 | expiration | 6304 | 1.56 | 1.23532 | 1.23732 | 1.22832 | ||
| 12661 | 2012.05.30 21:30 | buy stop | 6305 | 1.56 | 1.24119 | 1.23919 | 1.24819 | ||
| 12662 | 2012.05.30 21:30 | sell stop | 6306 | 1.56 | 1.23508 | 1.23708 | 1.22808 | ||
| 12663 | 2012.05.30 21:40 | expiration | 6305 | 1.56 | 1.24119 | 1.23919 | 1.24819 | ||
| 12664 | 2012.05.30 21:40 | expiration | 6306 | 1.56 | 1.23508 | 1.23708 | 1.22808 | ||
| 12665 | 2012.05.30 21:45 | buy stop | 6307 | 1.56 | 1.24154 | 1.23954 | 1.24854 | ||
| 12666 | 2012.05.30 21:45 | sell stop | 6308 | 1.56 | 1.23543 | 1.23743 | 1.22843 | ||
| 12667 | 2012.05.30 21:55 | expiration | 6307 | 1.56 | 1.24154 | 1.23954 | 1.24854 | ||
| 12668 | 2012.05.30 21:55 | expiration | 6308 | 1.56 | 1.23543 | 1.23743 | 1.22843 | ||
| 12669 | 2012.05.31 14:00 | buy stop | 6309 | 1.56 | 1.24337 | 1.24137 | 1.25037 | ||
| 12670 | 2012.05.31 14:00 | sell stop | 6310 | 1.56 | 1.23726 | 1.23926 | 1.23026 | ||
| 12671 | 2012.05.31 14:10 | expiration | 6309 | 1.56 | 1.24337 | 1.24137 | 1.25037 | ||
| 12672 | 2012.05.31 14:10 | expiration | 6310 | 1.56 | 1.23726 | 1.23926 | 1.23026 | ||
| 12673 | 2012.05.31 14:15 | buy stop | 6311 | 1.56 | 1.24347 | 1.24147 | 1.25047 | ||
| 12674 | 2012.05.31 14:15 | sell stop | 6312 | 1.56 | 1.23736 | 1.23936 | 1.23036 | ||
| 12675 | 2012.05.31 14:25 | expiration | 6311 | 1.56 | 1.24347 | 1.24147 | 1.25047 | ||
| 12676 | 2012.05.31 14:25 | expiration | 6312 | 1.56 | 1.23736 | 1.23936 | 1.23036 | ||
| 12677 | 2012.05.31 14:30 | buy stop | 6313 | 1.56 | 1.24347 | 1.24147 | 1.25047 | ||
| 12678 | 2012.05.31 14:30 | sell stop | 6314 | 1.56 | 1.23736 | 1.23936 | 1.23036 | ||
| 12679 | 2012.05.31 14:40 | expiration | 6313 | 1.56 | 1.24347 | 1.24147 | 1.25047 | ||
| 12680 | 2012.05.31 14:40 | expiration | 6314 | 1.56 | 1.23736 | 1.23936 | 1.23036 | ||
| 12681 | 2012.05.31 14:45 | buy stop | 6315 | 1.56 | 1.24415 | 1.24215 | 1.25115 | ||
| 12682 | 2012.05.31 14:45 | sell stop | 6316 | 1.56 | 1.23804 | 1.24004 | 1.23104 | ||
| 12683 | 2012.05.31 14:55 | expiration | 6315 | 1.56 | 1.24415 | 1.24215 | 1.25115 | ||
| 12684 | 2012.05.31 14:55 | expiration | 6316 | 1.56 | 1.23804 | 1.24004 | 1.23104 | ||
| 12685 | 2012.05.31 15:00 | buy stop | 6317 | 1.56 | 1.24362 | 1.24162 | 1.25062 | ||
| 12686 | 2012.05.31 15:00 | sell stop | 6318 | 1.56 | 1.23751 | 1.23951 | 1.23051 | ||
| 12687 | 2012.05.31 15:10 | expiration | 6317 | 1.56 | 1.24362 | 1.24162 | 1.25062 | ||
| 12688 | 2012.05.31 15:10 | expiration | 6318 | 1.56 | 1.23751 | 1.23951 | 1.23051 | ||
| 12689 | 2012.05.31 15:15 | buy stop | 6319 | 1.56 | 1.24338 | 1.24138 | 1.25038 | ||
| 12690 | 2012.05.31 15:15 | sell stop | 6320 | 1.56 | 1.23727 | 1.23927 | 1.23027 | ||
| 12691 | 2012.05.31 15:25 | expiration | 6319 | 1.56 | 1.24338 | 1.24138 | 1.25038 | ||
| 12692 | 2012.05.31 15:25 | expiration | 6320 | 1.56 | 1.23727 | 1.23927 | 1.23027 | ||
| 12693 | 2012.05.31 15:30 | buy stop | 6321 | 1.56 | 1.24291 | 1.24091 | 1.24991 | ||
| 12694 | 2012.05.31 15:30 | sell stop | 6322 | 1.56 | 1.23680 | 1.23880 | 1.22980 | ||
| 12695 | 2012.05.31 15:40 | expiration | 6321 | 1.56 | 1.24291 | 1.24091 | 1.24991 | ||
| 12696 | 2012.05.31 15:40 | expiration | 6322 | 1.56 | 1.23680 | 1.23880 | 1.22980 | ||
| 12697 | 2012.05.31 15:45 | buy stop | 6323 | 1.56 | 1.24180 | 1.23980 | 1.24880 | ||
| 12698 | 2012.05.31 15:45 | sell stop | 6324 | 1.56 | 1.23569 | 1.23769 | 1.22869 | ||
| 12699 | 2012.05.31 15:55 | expiration | 6323 | 1.56 | 1.24180 | 1.23980 | 1.24880 | ||
| 12700 | 2012.05.31 15:55 | expiration | 6324 | 1.56 | 1.23569 | 1.23769 | 1.22869 | ||
| 12701 | 2012.05.31 16:00 | buy stop | 6325 | 1.56 | 1.24353 | 1.24153 | 1.25053 | ||
| 12702 | 2012.05.31 16:00 | sell stop | 6326 | 1.56 | 1.23742 | 1.23942 | 1.23042 | ||
| 12703 | 2012.05.31 16:10 | expiration | 6325 | 1.56 | 1.24353 | 1.24153 | 1.25053 | ||
| 12704 | 2012.05.31 16:10 | expiration | 6326 | 1.56 | 1.23742 | 1.23942 | 1.23042 | ||
| 12705 | 2012.05.31 16:15 | buy stop | 6327 | 1.56 | 1.24324 | 1.24124 | 1.25024 | ||
| 12706 | 2012.05.31 16:15 | sell stop | 6328 | 1.56 | 1.23713 | 1.23913 | 1.23013 | ||
| 12707 | 2012.05.31 16:25 | expiration | 6327 | 1.56 | 1.24324 | 1.24124 | 1.25024 | ||
| 12708 | 2012.05.31 16:25 | expiration | 6328 | 1.56 | 1.23713 | 1.23913 | 1.23013 | ||
| 12709 | 2012.05.31 16:30 | buy stop | 6329 | 1.56 | 1.24274 | 1.24074 | 1.24974 | ||
| 12710 | 2012.05.31 16:30 | sell stop | 6330 | 1.56 | 1.23663 | 1.23863 | 1.22963 | ||
| 12711 | 2012.05.31 16:40 | expiration | 6329 | 1.56 | 1.24274 | 1.24074 | 1.24974 | ||
| 12712 | 2012.05.31 16:40 | expiration | 6330 | 1.56 | 1.23663 | 1.23863 | 1.22963 | ||
| 12713 | 2012.05.31 16:45 | buy stop | 6331 | 1.56 | 1.24210 | 1.24010 | 1.24910 | ||
| 12714 | 2012.05.31 16:45 | sell stop | 6332 | 1.56 | 1.23599 | 1.23799 | 1.22899 | ||
| 12715 | 2012.05.31 16:55 | expiration | 6331 | 1.56 | 1.24210 | 1.24010 | 1.24910 | ||
| 12716 | 2012.05.31 16:55 | expiration | 6332 | 1.56 | 1.23599 | 1.23799 | 1.22899 | ||
| 12717 | 2012.05.31 17:00 | buy stop | 6333 | 1.56 | 1.24147 | 1.23947 | 1.24847 | ||
| 12718 | 2012.05.31 17:00 | sell stop | 6334 | 1.56 | 1.23536 | 1.23736 | 1.22836 | ||
| 12719 | 2012.05.31 17:10 | expiration | 6333 | 1.56 | 1.24147 | 1.23947 | 1.24847 | ||
| 12720 | 2012.05.31 17:10 | expiration | 6334 | 1.56 | 1.23536 | 1.23736 | 1.22836 | ||
| 12721 | 2012.05.31 17:15 | buy stop | 6335 | 1.56 | 1.24145 | 1.23945 | 1.24845 | ||
| 12722 | 2012.05.31 17:15 | sell stop | 6336 | 1.56 | 1.23534 | 1.23734 | 1.22834 | ||
| 12723 | 2012.05.31 17:25 | expiration | 6335 | 1.56 | 1.24145 | 1.23945 | 1.24845 | ||
| 12724 | 2012.05.31 17:25 | expiration | 6336 | 1.56 | 1.23534 | 1.23734 | 1.22834 | ||
| 12725 | 2012.05.31 17:30 | buy stop | 6337 | 1.56 | 1.24137 | 1.23937 | 1.24837 | ||
| 12726 | 2012.05.31 17:30 | sell stop | 6338 | 1.56 | 1.23526 | 1.23726 | 1.22826 | ||
| 12727 | 2012.05.31 17:40 | expiration | 6337 | 1.56 | 1.24137 | 1.23937 | 1.24837 | ||
| 12728 | 2012.05.31 17:40 | expiration | 6338 | 1.56 | 1.23526 | 1.23726 | 1.22826 | ||
| 12729 | 2012.05.31 17:45 | buy stop | 6339 | 1.56 | 1.23988 | 1.23788 | 1.24688 | ||
| 12730 | 2012.05.31 17:45 | sell stop | 6340 | 1.56 | 1.23377 | 1.23577 | 1.22677 | ||
| 12731 | 2012.05.31 17:55 | expiration | 6339 | 1.56 | 1.23988 | 1.23788 | 1.24688 | ||
| 12732 | 2012.05.31 17:55 | expiration | 6340 | 1.56 | 1.23377 | 1.23577 | 1.22677 | ||
| 12733 | 2012.05.31 18:00 | buy stop | 6341 | 1.56 | 1.23943 | 1.23743 | 1.24643 | ||
| 12734 | 2012.05.31 18:00 | sell stop | 6342 | 1.56 | 1.23332 | 1.23532 | 1.22632 | ||
| 12735 | 2012.05.31 18:10 | expiration | 6341 | 1.56 | 1.23943 | 1.23743 | 1.24643 | ||
| 12736 | 2012.05.31 18:10 | expiration | 6342 | 1.56 | 1.23332 | 1.23532 | 1.22632 | ||
| 12737 | 2012.05.31 18:15 | buy stop | 6343 | 1.56 | 1.23788 | 1.23588 | 1.24488 | ||
| 12738 | 2012.05.31 18:15 | sell stop | 6344 | 1.56 | 1.23177 | 1.23377 | 1.22477 | ||
| 12739 | 2012.05.31 18:25 | expiration | 6343 | 1.56 | 1.23788 | 1.23588 | 1.24488 | ||
| 12740 | 2012.05.31 18:25 | expiration | 6344 | 1.56 | 1.23177 | 1.23377 | 1.22477 | ||
| 12741 | 2012.05.31 18:30 | buy stop | 6345 | 1.56 | 1.23814 | 1.23614 | 1.24514 | ||
| 12742 | 2012.05.31 18:30 | sell stop | 6346 | 1.56 | 1.23203 | 1.23403 | 1.22503 | ||
| 12743 | 2012.05.31 18:40 | expiration | 6345 | 1.56 | 1.23814 | 1.23614 | 1.24514 | ||
| 12744 | 2012.05.31 18:40 | expiration | 6346 | 1.56 | 1.23203 | 1.23403 | 1.22503 | ||
| 12745 | 2012.05.31 18:45 | buy stop | 6347 | 1.56 | 1.23847 | 1.23647 | 1.24547 | ||
| 12746 | 2012.05.31 18:45 | sell stop | 6348 | 1.56 | 1.23236 | 1.23436 | 1.22536 | ||
| 12747 | 2012.05.31 18:55 | expiration | 6347 | 1.56 | 1.23847 | 1.23647 | 1.24547 | ||
| 12748 | 2012.05.31 18:55 | expiration | 6348 | 1.56 | 1.23236 | 1.23436 | 1.22536 | ||
| 12749 | 2012.05.31 19:00 | buy stop | 6349 | 1.56 | 1.23934 | 1.23734 | 1.24634 | ||
| 12750 | 2012.05.31 19:00 | sell stop | 6350 | 1.56 | 1.23323 | 1.23523 | 1.22623 | ||
| 12751 | 2012.05.31 19:10 | expiration | 6349 | 1.56 | 1.23934 | 1.23734 | 1.24634 | ||
| 12752 | 2012.05.31 19:10 | expiration | 6350 | 1.56 | 1.23323 | 1.23523 | 1.22623 | ||
| 12753 | 2012.05.31 19:15 | buy stop | 6351 | 1.56 | 1.23947 | 1.23747 | 1.24647 | ||
| 12754 | 2012.05.31 19:15 | sell stop | 6352 | 1.56 | 1.23336 | 1.23536 | 1.22636 | ||
| 12755 | 2012.05.31 19:20 | buy | 6351 | 1.56 | 1.23947 | 1.23747 | 1.24647 | ||
| 12756 | 2012.05.31 19:25 | expiration | 6352 | 1.56 | 1.23336 | 1.23536 | 1.22636 | ||
| 12757 | 2012.05.31 19:33 | s/l | 6351 | 1.56 | 1.23747 | 1.23747 | 1.24647 | -312.00 | 15296.84 |
| 12758 | 2012.05.31 19:45 | buy stop | 6353 | 1.53 | 1.24046 | 1.23846 | 1.24746 | ||
| 12759 | 2012.05.31 19:45 | sell stop | 6354 | 1.53 | 1.23435 | 1.23635 | 1.22735 | ||
| 12760 | 2012.05.31 19:55 | expiration | 6353 | 1.53 | 1.24046 | 1.23846 | 1.24746 | ||
| 12761 | 2012.05.31 19:55 | expiration | 6354 | 1.53 | 1.23435 | 1.23635 | 1.22735 | ||
| 12762 | 2012.05.31 20:00 | buy stop | 6355 | 1.53 | 1.23936 | 1.23736 | 1.24636 | ||
| 12763 | 2012.05.31 20:00 | sell stop | 6356 | 1.53 | 1.23325 | 1.23525 | 1.22625 | ||
| 12764 | 2012.05.31 20:10 | expiration | 6355 | 1.53 | 1.23936 | 1.23736 | 1.24636 | ||
| 12765 | 2012.05.31 20:10 | expiration | 6356 | 1.53 | 1.23325 | 1.23525 | 1.22625 | ||
| 12766 | 2012.05.31 20:15 | buy stop | 6357 | 1.53 | 1.24063 | 1.23863 | 1.24763 | ||
| 12767 | 2012.05.31 20:15 | sell stop | 6358 | 1.53 | 1.23452 | 1.23652 | 1.22752 | ||
| 12768 | 2012.05.31 20:25 | expiration | 6357 | 1.53 | 1.24063 | 1.23863 | 1.24763 | ||
| 12769 | 2012.05.31 20:25 | expiration | 6358 | 1.53 | 1.23452 | 1.23652 | 1.22752 | ||
| 12770 | 2012.05.31 20:30 | buy stop | 6359 | 1.53 | 1.24045 | 1.23845 | 1.24745 | ||
| 12771 | 2012.05.31 20:30 | sell stop | 6360 | 1.53 | 1.23434 | 1.23634 | 1.22734 | ||
| 12772 | 2012.05.31 20:40 | expiration | 6359 | 1.53 | 1.24045 | 1.23845 | 1.24745 | ||
| 12773 | 2012.05.31 20:40 | expiration | 6360 | 1.53 | 1.23434 | 1.23634 | 1.22734 | ||
| 12774 | 2012.05.31 20:45 | buy stop | 6361 | 1.53 | 1.23984 | 1.23784 | 1.24684 | ||
| 12775 | 2012.05.31 20:45 | sell stop | 6362 | 1.53 | 1.23373 | 1.23573 | 1.22673 | ||
| 12776 | 2012.05.31 20:55 | expiration | 6361 | 1.53 | 1.23984 | 1.23784 | 1.24684 | ||
| 12777 | 2012.05.31 20:55 | expiration | 6362 | 1.53 | 1.23373 | 1.23573 | 1.22673 | ||
| 12778 | 2012.05.31 21:00 | buy stop | 6363 | 1.53 | 1.23971 | 1.23771 | 1.24671 | ||
| 12779 | 2012.05.31 21:00 | sell stop | 6364 | 1.53 | 1.23360 | 1.23560 | 1.22660 | ||
| 12780 | 2012.05.31 21:10 | expiration | 6363 | 1.53 | 1.23971 | 1.23771 | 1.24671 | ||
| 12781 | 2012.05.31 21:10 | expiration | 6364 | 1.53 | 1.23360 | 1.23560 | 1.22660 | ||
| 12782 | 2012.05.31 21:15 | buy stop | 6365 | 1.53 | 1.24004 | 1.23804 | 1.24704 | ||
| 12783 | 2012.05.31 21:15 | sell stop | 6366 | 1.53 | 1.23393 | 1.23593 | 1.22693 | ||
| 12784 | 2012.05.31 21:25 | expiration | 6365 | 1.53 | 1.24004 | 1.23804 | 1.24704 | ||
| 12785 | 2012.05.31 21:25 | expiration | 6366 | 1.53 | 1.23393 | 1.23593 | 1.22693 | ||
| 12786 | 2012.05.31 21:30 | buy stop | 6367 | 1.53 | 1.24018 | 1.23818 | 1.24718 | ||
| 12787 | 2012.05.31 21:30 | sell stop | 6368 | 1.53 | 1.23407 | 1.23607 | 1.22707 | ||
| 12788 | 2012.05.31 21:40 | expiration | 6367 | 1.53 | 1.24018 | 1.23818 | 1.24718 | ||
| 12789 | 2012.05.31 21:40 | expiration | 6368 | 1.53 | 1.23407 | 1.23607 | 1.22707 | ||
| 12790 | 2012.05.31 21:45 | buy stop | 6369 | 1.53 | 1.24043 | 1.23843 | 1.24743 | ||
| 12791 | 2012.05.31 21:45 | sell stop | 6370 | 1.53 | 1.23432 | 1.23632 | 1.22732 | ||
| 12792 | 2012.05.31 21:55 | expiration | 6369 | 1.53 | 1.24043 | 1.23843 | 1.24743 | ||
| 12793 | 2012.05.31 21:55 | expiration | 6370 | 1.53 | 1.23432 | 1.23632 | 1.22732 | ||
| 12794 | 2012.06.01 14:00 | buy stop | 6371 | 1.53 | 1.23572 | 1.23372 | 1.24272 | ||
| 12795 | 2012.06.01 14:00 | sell stop | 6372 | 1.53 | 1.22961 | 1.23161 | 1.22261 | ||
| 12796 | 2012.06.01 14:10 | expiration | 6371 | 1.53 | 1.23572 | 1.23372 | 1.24272 | ||
| 12797 | 2012.06.01 14:10 | expiration | 6372 | 1.53 | 1.22961 | 1.23161 | 1.22261 | ||
| 12798 | 2012.06.01 14:15 | buy stop | 6373 | 1.53 | 1.23573 | 1.23373 | 1.24273 | ||
| 12799 | 2012.06.01 14:15 | sell stop | 6374 | 1.53 | 1.22962 | 1.23162 | 1.22262 | ||
| 12800 | 2012.06.01 14:25 | expiration | 6373 | 1.53 | 1.23573 | 1.23373 | 1.24273 | ||
| 12801 | 2012.06.01 14:25 | expiration | 6374 | 1.53 | 1.22962 | 1.23162 | 1.22262 | ||
| 12802 | 2012.06.01 14:30 | buy stop | 6375 | 1.53 | 1.23618 | 1.23418 | 1.24318 | ||
| 12803 | 2012.06.01 14:30 | sell stop | 6376 | 1.53 | 1.23007 | 1.23207 | 1.22307 | ||
| 12804 | 2012.06.01 14:40 | expiration | 6375 | 1.53 | 1.23618 | 1.23418 | 1.24318 | ||
| 12805 | 2012.06.01 14:40 | expiration | 6376 | 1.53 | 1.23007 | 1.23207 | 1.22307 | ||
| 12806 | 2012.06.01 14:45 | buy stop | 6377 | 1.53 | 1.23566 | 1.23366 | 1.24266 | ||
| 12807 | 2012.06.01 14:45 | sell stop | 6378 | 1.53 | 1.22955 | 1.23155 | 1.22255 | ||
| 12808 | 2012.06.01 14:55 | expiration | 6377 | 1.53 | 1.23566 | 1.23366 | 1.24266 | ||
| 12809 | 2012.06.01 14:55 | expiration | 6378 | 1.53 | 1.22955 | 1.23155 | 1.22255 | ||
| 12810 | 2012.06.01 15:00 | buy stop | 6379 | 1.53 | 1.23529 | 1.23329 | 1.24229 | ||
| 12811 | 2012.06.01 15:00 | sell stop | 6380 | 1.53 | 1.22918 | 1.23118 | 1.22218 | ||
| 12812 | 2012.06.01 15:10 | expiration | 6379 | 1.53 | 1.23529 | 1.23329 | 1.24229 | ||
| 12813 | 2012.06.01 15:10 | expiration | 6380 | 1.53 | 1.22918 | 1.23118 | 1.22218 | ||
| 12814 | 2012.06.01 15:15 | buy stop | 6381 | 1.53 | 1.23521 | 1.23321 | 1.24221 | ||
| 12815 | 2012.06.01 15:15 | sell stop | 6382 | 1.53 | 1.22910 | 1.23110 | 1.22210 | ||
| 12816 | 2012.06.01 15:25 | expiration | 6381 | 1.53 | 1.23521 | 1.23321 | 1.24221 | ||
| 12817 | 2012.06.01 15:25 | expiration | 6382 | 1.53 | 1.22910 | 1.23110 | 1.22210 | ||
| 12818 | 2012.06.01 15:30 | buy stop | 6383 | 1.53 | 1.23544 | 1.23344 | 1.24244 | ||
| 12819 | 2012.06.01 15:30 | sell stop | 6384 | 1.53 | 1.22933 | 1.23133 | 1.22233 | ||
| 12820 | 2012.06.01 15:40 | expiration | 6383 | 1.53 | 1.23544 | 1.23344 | 1.24244 | ||
| 12821 | 2012.06.01 15:40 | expiration | 6384 | 1.53 | 1.22933 | 1.23133 | 1.22233 | ||
| 12822 | 2012.06.01 15:45 | buy stop | 6385 | 1.53 | 1.23597 | 1.23397 | 1.24297 | ||
| 12823 | 2012.06.01 15:45 | sell stop | 6386 | 1.53 | 1.22986 | 1.23186 | 1.22286 | ||
| 12824 | 2012.06.01 15:48 | sell | 6386 | 1.53 | 1.22986 | 1.23186 | 1.22286 | ||
| 12825 | 2012.06.01 15:50 | s/l | 6386 | 1.53 | 1.23186 | 1.23186 | 1.22286 | -306.00 | 14990.84 |
| 12826 | 2012.06.01 15:55 | expiration | 6385 | 1.53 | 1.23597 | 1.23397 | 1.24297 | ||
| 12827 | 2012.06.01 16:00 | buy stop | 6387 | 1.50 | 1.23649 | 1.23449 | 1.24349 | ||
| 12828 | 2012.06.01 16:00 | sell stop | 6388 | 1.50 | 1.23038 | 1.23238 | 1.22338 | ||
| 12829 | 2012.06.01 16:10 | expiration | 6387 | 1.50 | 1.23649 | 1.23449 | 1.24349 | ||
| 12830 | 2012.06.01 16:10 | expiration | 6388 | 1.50 | 1.23038 | 1.23238 | 1.22338 | ||
| 12831 | 2012.06.01 16:15 | buy stop | 6389 | 1.50 | 1.23837 | 1.23637 | 1.24537 | ||
| 12832 | 2012.06.01 16:15 | sell stop | 6390 | 1.50 | 1.23226 | 1.23426 | 1.22526 | ||
| 12833 | 2012.06.01 16:25 | expiration | 6389 | 1.50 | 1.23837 | 1.23637 | 1.24537 | ||
| 12834 | 2012.06.01 16:25 | expiration | 6390 | 1.50 | 1.23226 | 1.23426 | 1.22526 | ||
| 12835 | 2012.06.01 16:30 | buy stop | 6391 | 1.50 | 1.24334 | 1.24134 | 1.25034 | ||
| 12836 | 2012.06.01 16:30 | sell stop | 6392 | 1.50 | 1.23723 | 1.23923 | 1.23023 | ||
| 12837 | 2012.06.01 16:33 | buy | 6391 | 1.50 | 1.24334 | 1.24134 | 1.25034 | ||
| 12838 | 2012.06.01 16:40 | expiration | 6392 | 1.50 | 1.23723 | 1.23923 | 1.23023 | ||
| 12839 | 2012.06.01 16:47 | s/l | 6391 | 1.50 | 1.24134 | 1.24134 | 1.25034 | -300.00 | 14690.84 |
| 12840 | 2012.06.01 17:00 | buy stop | 6393 | 1.47 | 1.24303 | 1.24103 | 1.25003 | ||
| 12841 | 2012.06.01 17:00 | sell stop | 6394 | 1.47 | 1.23692 | 1.23892 | 1.22992 | ||
| 12842 | 2012.06.01 17:10 | expiration | 6393 | 1.47 | 1.24303 | 1.24103 | 1.25003 | ||
| 12843 | 2012.06.01 17:10 | expiration | 6394 | 1.47 | 1.23692 | 1.23892 | 1.22992 | ||
| 12844 | 2012.06.01 17:15 | buy stop | 6395 | 1.47 | 1.24414 | 1.24214 | 1.25114 | ||
| 12845 | 2012.06.01 17:15 | sell stop | 6396 | 1.47 | 1.23803 | 1.24003 | 1.23103 | ||
| 12846 | 2012.06.01 17:21 | sell | 6396 | 1.47 | 1.23803 | 1.24003 | 1.23103 | ||
| 12847 | 2012.06.01 17:25 | expiration | 6395 | 1.47 | 1.24414 | 1.24214 | 1.25114 | ||
| 12848 | 2012.06.01 18:45 | s/l | 6396 | 1.47 | 1.24003 | 1.24003 | 1.23103 | -294.00 | 14396.84 |
| 12849 | 2012.06.01 19:00 | buy stop | 6397 | 1.44 | 1.24498 | 1.24298 | 1.25198 | ||
| 12850 | 2012.06.01 19:00 | sell stop | 6398 | 1.44 | 1.23887 | 1.24087 | 1.23187 | ||
| 12851 | 2012.06.01 19:10 | expiration | 6397 | 1.44 | 1.24498 | 1.24298 | 1.25198 | ||
| 12852 | 2012.06.01 19:10 | expiration | 6398 | 1.44 | 1.23887 | 1.24087 | 1.23187 | ||
| 12853 | 2012.06.01 19:15 | buy stop | 6399 | 1.44 | 1.24440 | 1.24240 | 1.25140 | ||
| 12854 | 2012.06.01 19:15 | sell stop | 6400 | 1.44 | 1.23829 | 1.24029 | 1.23129 | ||
| 12855 | 2012.06.01 19:25 | expiration | 6399 | 1.44 | 1.24440 | 1.24240 | 1.25140 | ||
| 12856 | 2012.06.01 19:25 | expiration | 6400 | 1.44 | 1.23829 | 1.24029 | 1.23129 | ||
| 12857 | 2012.06.01 19:30 | buy stop | 6401 | 1.44 | 1.24304 | 1.24104 | 1.25004 | ||
| 12858 | 2012.06.01 19:30 | sell stop | 6402 | 1.44 | 1.23693 | 1.23893 | 1.22993 | ||
| 12859 | 2012.06.01 19:40 | expiration | 6401 | 1.44 | 1.24304 | 1.24104 | 1.25004 | ||
| 12860 | 2012.06.01 19:40 | expiration | 6402 | 1.44 | 1.23693 | 1.23893 | 1.22993 | ||
| 12861 | 2012.06.01 19:45 | buy stop | 6403 | 1.44 | 1.24190 | 1.23990 | 1.24890 | ||
| 12862 | 2012.06.01 19:45 | sell stop | 6404 | 1.44 | 1.23579 | 1.23779 | 1.22879 | ||
| 12863 | 2012.06.01 19:55 | expiration | 6403 | 1.44 | 1.24190 | 1.23990 | 1.24890 | ||
| 12864 | 2012.06.01 19:55 | expiration | 6404 | 1.44 | 1.23579 | 1.23779 | 1.22879 | ||
| 12865 | 2012.06.01 20:00 | buy stop | 6405 | 1.44 | 1.24144 | 1.23944 | 1.24844 | ||
| 12866 | 2012.06.01 20:00 | sell stop | 6406 | 1.44 | 1.23533 | 1.23733 | 1.22833 | ||
| 12867 | 2012.06.01 20:10 | expiration | 6405 | 1.44 | 1.24144 | 1.23944 | 1.24844 | ||
| 12868 | 2012.06.01 20:10 | expiration | 6406 | 1.44 | 1.23533 | 1.23733 | 1.22833 | ||
| 12869 | 2012.06.01 20:15 | buy stop | 6407 | 1.44 | 1.24267 | 1.24067 | 1.24967 | ||
| 12870 | 2012.06.01 20:15 | sell stop | 6408 | 1.44 | 1.23656 | 1.23856 | 1.22956 | ||
| 12871 | 2012.06.01 20:25 | expiration | 6407 | 1.44 | 1.24267 | 1.24067 | 1.24967 | ||
| 12872 | 2012.06.01 20:25 | expiration | 6408 | 1.44 | 1.23656 | 1.23856 | 1.22956 | ||
| 12873 | 2012.06.01 20:30 | buy stop | 6409 | 1.44 | 1.24213 | 1.24013 | 1.24913 | ||
| 12874 | 2012.06.01 20:30 | sell stop | 6410 | 1.44 | 1.23602 | 1.23802 | 1.22902 | ||
| 12875 | 2012.06.01 20:40 | expiration | 6409 | 1.44 | 1.24213 | 1.24013 | 1.24913 | ||
| 12876 | 2012.06.01 20:40 | expiration | 6410 | 1.44 | 1.23602 | 1.23802 | 1.22902 | ||
| 12877 | 2012.06.01 20:45 | buy stop | 6411 | 1.44 | 1.24335 | 1.24135 | 1.25035 | ||
| 12878 | 2012.06.01 20:45 | sell stop | 6412 | 1.44 | 1.23724 | 1.23924 | 1.23024 | ||
| 12879 | 2012.06.01 20:55 | expiration | 6411 | 1.44 | 1.24335 | 1.24135 | 1.25035 | ||
| 12880 | 2012.06.01 20:55 | expiration | 6412 | 1.44 | 1.23724 | 1.23924 | 1.23024 | ||
| 12881 | 2012.06.01 21:00 | buy stop | 6413 | 1.44 | 1.24306 | 1.24106 | 1.25006 | ||
| 12882 | 2012.06.01 21:00 | sell stop | 6414 | 1.44 | 1.23695 | 1.23895 | 1.22995 | ||
| 12883 | 2012.06.01 21:10 | expiration | 6413 | 1.44 | 1.24306 | 1.24106 | 1.25006 | ||
| 12884 | 2012.06.01 21:10 | expiration | 6414 | 1.44 | 1.23695 | 1.23895 | 1.22995 | ||
| 12885 | 2012.06.01 21:15 | buy stop | 6415 | 1.44 | 1.24349 | 1.24149 | 1.25049 | ||
| 12886 | 2012.06.01 21:15 | sell stop | 6416 | 1.44 | 1.23738 | 1.23938 | 1.23038 | ||
| 12887 | 2012.06.01 21:20 | buy | 6415 | 1.44 | 1.24349 | 1.24149 | 1.25049 | ||
| 12888 | 2012.06.01 21:25 | expiration | 6416 | 1.44 | 1.23738 | 1.23938 | 1.23038 | ||
| 12889 | 2012.06.01 21:58 | s/l | 6415 | 1.44 | 1.24149 | 1.24149 | 1.25049 | -288.00 | 14108.84 |
| 12890 | 2012.06.04 14:00 | buy stop | 6417 | 1.41 | 1.24640 | 1.24440 | 1.25340 | ||
| 12891 | 2012.06.04 14:00 | sell stop | 6418 | 1.41 | 1.24029 | 1.24229 | 1.23329 | ||
| 12892 | 2012.06.04 14:10 | expiration | 6417 | 1.41 | 1.24640 | 1.24440 | 1.25340 | ||
| 12893 | 2012.06.04 14:10 | expiration | 6418 | 1.41 | 1.24029 | 1.24229 | 1.23329 | ||
| 12894 | 2012.06.04 14:15 | buy stop | 6419 | 1.41 | 1.24642 | 1.24442 | 1.25342 | ||
| 12895 | 2012.06.04 14:15 | sell stop | 6420 | 1.41 | 1.24031 | 1.24231 | 1.23331 | ||
| 12896 | 2012.06.04 14:25 | expiration | 6419 | 1.41 | 1.24642 | 1.24442 | 1.25342 | ||
| 12897 | 2012.06.04 14:25 | expiration | 6420 | 1.41 | 1.24031 | 1.24231 | 1.23331 | ||
| 12898 | 2012.06.04 14:30 | buy stop | 6421 | 1.41 | 1.24624 | 1.24424 | 1.25324 | ||
| 12899 | 2012.06.04 14:30 | sell stop | 6422 | 1.41 | 1.24013 | 1.24213 | 1.23313 | ||
| 12900 | 2012.06.04 14:40 | expiration | 6421 | 1.41 | 1.24624 | 1.24424 | 1.25324 | ||
| 12901 | 2012.06.04 14:40 | expiration | 6422 | 1.41 | 1.24013 | 1.24213 | 1.23313 | ||
| 12902 | 2012.06.04 14:45 | buy stop | 6423 | 1.41 | 1.24690 | 1.24490 | 1.25390 | ||
| 12903 | 2012.06.04 14:45 | sell stop | 6424 | 1.41 | 1.24079 | 1.24279 | 1.23379 | ||
| 12904 | 2012.06.04 14:55 | expiration | 6423 | 1.41 | 1.24690 | 1.24490 | 1.25390 | ||
| 12905 | 2012.06.04 14:55 | expiration | 6424 | 1.41 | 1.24079 | 1.24279 | 1.23379 | ||
| 12906 | 2012.06.04 15:00 | buy stop | 6425 | 1.41 | 1.24754 | 1.24554 | 1.25454 | ||
| 12907 | 2012.06.04 15:00 | sell stop | 6426 | 1.41 | 1.24143 | 1.24343 | 1.23443 | ||
| 12908 | 2012.06.04 15:10 | expiration | 6425 | 1.41 | 1.24754 | 1.24554 | 1.25454 | ||
| 12909 | 2012.06.04 15:10 | expiration | 6426 | 1.41 | 1.24143 | 1.24343 | 1.23443 | ||
| 12910 | 2012.06.04 15:15 | buy stop | 6427 | 1.41 | 1.24673 | 1.24473 | 1.25373 | ||
| 12911 | 2012.06.04 15:15 | sell stop | 6428 | 1.41 | 1.24062 | 1.24262 | 1.23362 | ||
| 12912 | 2012.06.04 15:25 | expiration | 6427 | 1.41 | 1.24673 | 1.24473 | 1.25373 | ||
| 12913 | 2012.06.04 15:25 | expiration | 6428 | 1.41 | 1.24062 | 1.24262 | 1.23362 | ||
| 12914 | 2012.06.04 15:30 | buy stop | 6429 | 1.41 | 1.24654 | 1.24454 | 1.25354 | ||
| 12915 | 2012.06.04 15:30 | sell stop | 6430 | 1.41 | 1.24043 | 1.24243 | 1.23343 | ||
| 12916 | 2012.06.04 15:40 | expiration | 6429 | 1.41 | 1.24654 | 1.24454 | 1.25354 | ||
| 12917 | 2012.06.04 15:40 | expiration | 6430 | 1.41 | 1.24043 | 1.24243 | 1.23343 | ||
| 12918 | 2012.06.04 15:45 | buy stop | 6431 | 1.41 | 1.24637 | 1.24437 | 1.25337 | ||
| 12919 | 2012.06.04 15:45 | sell stop | 6432 | 1.41 | 1.24026 | 1.24226 | 1.23326 | ||
| 12920 | 2012.06.04 15:55 | expiration | 6431 | 1.41 | 1.24637 | 1.24437 | 1.25337 | ||
| 12921 | 2012.06.04 15:55 | expiration | 6432 | 1.41 | 1.24026 | 1.24226 | 1.23326 | ||
| 12922 | 2012.06.04 16:00 | buy stop | 6433 | 1.41 | 1.24673 | 1.24473 | 1.25373 | ||
| 12923 | 2012.06.04 16:00 | sell stop | 6434 | 1.41 | 1.24062 | 1.24262 | 1.23362 | ||
| 12924 | 2012.06.04 16:10 | expiration | 6433 | 1.41 | 1.24673 | 1.24473 | 1.25373 | ||
| 12925 | 2012.06.04 16:10 | expiration | 6434 | 1.41 | 1.24062 | 1.24262 | 1.23362 | ||
| 12926 | 2012.06.04 16:15 | buy stop | 6435 | 1.41 | 1.24969 | 1.24769 | 1.25669 | ||
| 12927 | 2012.06.04 16:15 | sell stop | 6436 | 1.41 | 1.24358 | 1.24558 | 1.23658 | ||
| 12928 | 2012.06.04 16:25 | expiration | 6435 | 1.41 | 1.24969 | 1.24769 | 1.25669 | ||
| 12929 | 2012.06.04 16:25 | expiration | 6436 | 1.41 | 1.24358 | 1.24558 | 1.23658 | ||
| 12930 | 2012.06.04 16:30 | buy stop | 6437 | 1.41 | 1.25032 | 1.24832 | 1.25732 | ||
| 12931 | 2012.06.04 16:30 | sell stop | 6438 | 1.41 | 1.24421 | 1.24621 | 1.23721 | ||
| 12932 | 2012.06.04 16:40 | expiration | 6437 | 1.41 | 1.25032 | 1.24832 | 1.25732 | ||
| 12933 | 2012.06.04 16:40 | expiration | 6438 | 1.41 | 1.24421 | 1.24621 | 1.23721 | ||
| 12934 | 2012.06.04 16:45 | buy stop | 6439 | 1.41 | 1.25148 | 1.24948 | 1.25848 | ||
| 12935 | 2012.06.04 16:45 | sell stop | 6440 | 1.41 | 1.24537 | 1.24737 | 1.23837 | ||
| 12936 | 2012.06.04 16:55 | expiration | 6439 | 1.41 | 1.25148 | 1.24948 | 1.25848 | ||
| 12937 | 2012.06.04 16:55 | expiration | 6440 | 1.41 | 1.24537 | 1.24737 | 1.23837 | ||
| 12938 | 2012.06.04 17:00 | buy stop | 6441 | 1.41 | 1.25181 | 1.24981 | 1.25881 | ||
| 12939 | 2012.06.04 17:00 | sell stop | 6442 | 1.41 | 1.24570 | 1.24770 | 1.23870 | ||
| 12940 | 2012.06.04 17:10 | expiration | 6441 | 1.41 | 1.25181 | 1.24981 | 1.25881 | ||
| 12941 | 2012.06.04 17:10 | expiration | 6442 | 1.41 | 1.24570 | 1.24770 | 1.23870 | ||
| 12942 | 2012.06.04 17:15 | buy stop | 6443 | 1.41 | 1.25322 | 1.25122 | 1.26022 | ||
| 12943 | 2012.06.04 17:15 | sell stop | 6444 | 1.41 | 1.24711 | 1.24911 | 1.24011 | ||
| 12944 | 2012.06.04 17:25 | expiration | 6443 | 1.41 | 1.25322 | 1.25122 | 1.26022 | ||
| 12945 | 2012.06.04 17:25 | expiration | 6444 | 1.41 | 1.24711 | 1.24911 | 1.24011 | ||
| 12946 | 2012.06.04 17:30 | buy stop | 6445 | 1.41 | 1.25232 | 1.25032 | 1.25932 | ||
| 12947 | 2012.06.04 17:30 | sell stop | 6446 | 1.41 | 1.24621 | 1.24821 | 1.23921 | ||
| 12948 | 2012.06.04 17:40 | expiration | 6445 | 1.41 | 1.25232 | 1.25032 | 1.25932 | ||
| 12949 | 2012.06.04 17:40 | expiration | 6446 | 1.41 | 1.24621 | 1.24821 | 1.23921 | ||
| 12950 | 2012.06.04 17:45 | buy stop | 6447 | 1.41 | 1.25095 | 1.24895 | 1.25795 | ||
| 12951 | 2012.06.04 17:45 | sell stop | 6448 | 1.41 | 1.24484 | 1.24684 | 1.23784 | ||
| 12952 | 2012.06.04 17:55 | expiration | 6447 | 1.41 | 1.25095 | 1.24895 | 1.25795 | ||
| 12953 | 2012.06.04 17:55 | expiration | 6448 | 1.41 | 1.24484 | 1.24684 | 1.23784 | ||
| 12954 | 2012.06.04 18:00 | buy stop | 6449 | 1.41 | 1.25265 | 1.25065 | 1.25965 | ||
| 12955 | 2012.06.04 18:00 | sell stop | 6450 | 1.41 | 1.24654 | 1.24854 | 1.23954 | ||
| 12956 | 2012.06.04 18:10 | expiration | 6449 | 1.41 | 1.25265 | 1.25065 | 1.25965 | ||
| 12957 | 2012.06.04 18:10 | expiration | 6450 | 1.41 | 1.24654 | 1.24854 | 1.23954 | ||
| 12958 | 2012.06.04 18:15 | buy stop | 6451 | 1.41 | 1.25301 | 1.25101 | 1.26001 | ||
| 12959 | 2012.06.04 18:15 | sell stop | 6452 | 1.41 | 1.24690 | 1.24890 | 1.23990 | ||
| 12960 | 2012.06.04 18:25 | expiration | 6451 | 1.41 | 1.25301 | 1.25101 | 1.26001 | ||
| 12961 | 2012.06.04 18:25 | expiration | 6452 | 1.41 | 1.24690 | 1.24890 | 1.23990 | ||
| 12962 | 2012.06.04 18:30 | buy stop | 6453 | 1.41 | 1.25274 | 1.25074 | 1.25974 | ||
| 12963 | 2012.06.04 18:30 | sell stop | 6454 | 1.41 | 1.24663 | 1.24863 | 1.23963 | ||
| 12964 | 2012.06.04 18:40 | expiration | 6453 | 1.41 | 1.25274 | 1.25074 | 1.25974 | ||
| 12965 | 2012.06.04 18:40 | expiration | 6454 | 1.41 | 1.24663 | 1.24863 | 1.23963 | ||
| 12966 | 2012.06.04 18:45 | buy stop | 6455 | 1.41 | 1.25265 | 1.25065 | 1.25965 | ||
| 12967 | 2012.06.04 18:45 | sell stop | 6456 | 1.41 | 1.24654 | 1.24854 | 1.23954 | ||
| 12968 | 2012.06.04 18:55 | expiration | 6455 | 1.41 | 1.25265 | 1.25065 | 1.25965 | ||
| 12969 | 2012.06.04 18:55 | expiration | 6456 | 1.41 | 1.24654 | 1.24854 | 1.23954 | ||
| 12970 | 2012.06.04 19:00 | buy stop | 6457 | 1.41 | 1.25244 | 1.25044 | 1.25944 | ||
| 12971 | 2012.06.04 19:00 | sell stop | 6458 | 1.41 | 1.24633 | 1.24833 | 1.23933 | ||
| 12972 | 2012.06.04 19:10 | expiration | 6457 | 1.41 | 1.25244 | 1.25044 | 1.25944 | ||
| 12973 | 2012.06.04 19:10 | expiration | 6458 | 1.41 | 1.24633 | 1.24833 | 1.23933 | ||
| 12974 | 2012.06.04 19:15 | buy stop | 6459 | 1.41 | 1.25191 | 1.24991 | 1.25891 | ||
| 12975 | 2012.06.04 19:15 | sell stop | 6460 | 1.41 | 1.24580 | 1.24780 | 1.23880 | ||
| 12976 | 2012.06.04 19:25 | expiration | 6459 | 1.41 | 1.25191 | 1.24991 | 1.25891 | ||
| 12977 | 2012.06.04 19:25 | expiration | 6460 | 1.41 | 1.24580 | 1.24780 | 1.23880 | ||
| 12978 | 2012.06.04 19:30 | buy stop | 6461 | 1.41 | 1.25194 | 1.24994 | 1.25894 | ||
| 12979 | 2012.06.04 19:30 | sell stop | 6462 | 1.41 | 1.24583 | 1.24783 | 1.23883 | ||
| 12980 | 2012.06.04 19:40 | expiration | 6461 | 1.41 | 1.25194 | 1.24994 | 1.25894 | ||
| 12981 | 2012.06.04 19:40 | expiration | 6462 | 1.41 | 1.24583 | 1.24783 | 1.23883 | ||
| 12982 | 2012.06.04 19:45 | buy stop | 6463 | 1.41 | 1.25184 | 1.24984 | 1.25884 | ||
| 12983 | 2012.06.04 19:45 | sell stop | 6464 | 1.41 | 1.24573 | 1.24773 | 1.23873 | ||
| 12984 | 2012.06.04 19:55 | expiration | 6463 | 1.41 | 1.25184 | 1.24984 | 1.25884 | ||
| 12985 | 2012.06.04 19:55 | expiration | 6464 | 1.41 | 1.24573 | 1.24773 | 1.23873 | ||
| 12986 | 2012.06.04 20:00 | buy stop | 6465 | 1.41 | 1.25062 | 1.24862 | 1.25762 | ||
| 12987 | 2012.06.04 20:00 | sell stop | 6466 | 1.41 | 1.24451 | 1.24651 | 1.23751 | ||
| 12988 | 2012.06.04 20:10 | expiration | 6465 | 1.41 | 1.25062 | 1.24862 | 1.25762 | ||
| 12989 | 2012.06.04 20:10 | expiration | 6466 | 1.41 | 1.24451 | 1.24651 | 1.23751 | ||
| 12990 | 2012.06.04 20:15 | buy stop | 6467 | 1.41 | 1.25118 | 1.24918 | 1.25818 | ||
| 12991 | 2012.06.04 20:15 | sell stop | 6468 | 1.41 | 1.24507 | 1.24707 | 1.23807 | ||
| 12992 | 2012.06.04 20:25 | expiration | 6467 | 1.41 | 1.25118 | 1.24918 | 1.25818 | ||
| 12993 | 2012.06.04 20:25 | expiration | 6468 | 1.41 | 1.24507 | 1.24707 | 1.23807 | ||
| 12994 | 2012.06.04 20:30 | buy stop | 6469 | 1.41 | 1.25147 | 1.24947 | 1.25847 | ||
| 12995 | 2012.06.04 20:30 | sell stop | 6470 | 1.41 | 1.24536 | 1.24736 | 1.23836 | ||
| 12996 | 2012.06.04 20:40 | expiration | 6469 | 1.41 | 1.25147 | 1.24947 | 1.25847 | ||
| 12997 | 2012.06.04 20:40 | expiration | 6470 | 1.41 | 1.24536 | 1.24736 | 1.23836 | ||
| 12998 | 2012.06.04 20:45 | buy stop | 6471 | 1.41 | 1.25204 | 1.25004 | 1.25904 | ||
| 12999 | 2012.06.04 20:45 | sell stop | 6472 | 1.41 | 1.24593 | 1.24793 | 1.23893 | ||
| 13000 | 2012.06.04 20:55 | expiration | 6471 | 1.41 | 1.25204 | 1.25004 | 1.25904 | ||
| 13001 | 2012.06.04 20:55 | expiration | 6472 | 1.41 | 1.24593 | 1.24793 | 1.23893 | ||
| 13002 | 2012.06.04 21:00 | buy stop | 6473 | 1.41 | 1.25162 | 1.24962 | 1.25862 | ||
| 13003 | 2012.06.04 21:00 | sell stop | 6474 | 1.41 | 1.24551 | 1.24751 | 1.23851 | ||
| 13004 | 2012.06.04 21:10 | expiration | 6473 | 1.41 | 1.25162 | 1.24962 | 1.25862 | ||
| 13005 | 2012.06.04 21:10 | expiration | 6474 | 1.41 | 1.24551 | 1.24751 | 1.23851 | ||
| 13006 | 2012.06.04 21:15 | buy stop | 6475 | 1.41 | 1.25131 | 1.24931 | 1.25831 | ||
| 13007 | 2012.06.04 21:15 | sell stop | 6476 | 1.41 | 1.24520 | 1.24720 | 1.23820 | ||
| 13008 | 2012.06.04 21:25 | expiration | 6475 | 1.41 | 1.25131 | 1.24931 | 1.25831 | ||
| 13009 | 2012.06.04 21:25 | expiration | 6476 | 1.41 | 1.24520 | 1.24720 | 1.23820 | ||
| 13010 | 2012.06.04 21:30 | buy stop | 6477 | 1.41 | 1.25207 | 1.25007 | 1.25907 | ||
| 13011 | 2012.06.04 21:30 | sell stop | 6478 | 1.41 | 1.24596 | 1.24796 | 1.23896 | ||
| 13012 | 2012.06.04 21:40 | expiration | 6477 | 1.41 | 1.25207 | 1.25007 | 1.25907 | ||
| 13013 | 2012.06.04 21:40 | expiration | 6478 | 1.41 | 1.24596 | 1.24796 | 1.23896 | ||
| 13014 | 2012.06.04 21:45 | buy stop | 6479 | 1.41 | 1.25298 | 1.25098 | 1.25998 | ||
| 13015 | 2012.06.04 21:45 | sell stop | 6480 | 1.41 | 1.24687 | 1.24887 | 1.23987 | ||
| 13016 | 2012.06.04 21:55 | expiration | 6479 | 1.41 | 1.25298 | 1.25098 | 1.25998 | ||
| 13017 | 2012.06.04 21:55 | expiration | 6480 | 1.41 | 1.24687 | 1.24887 | 1.23987 | ||
| 13018 | 2012.06.05 14:00 | buy stop | 6481 | 1.41 | 1.24631 | 1.24431 | 1.25331 | ||
| 13019 | 2012.06.05 14:00 | sell stop | 6482 | 1.41 | 1.24020 | 1.24220 | 1.23320 | ||
| 13020 | 2012.06.05 14:10 | expiration | 6481 | 1.41 | 1.24631 | 1.24431 | 1.25331 | ||
| 13021 | 2012.06.05 14:10 | expiration | 6482 | 1.41 | 1.24020 | 1.24220 | 1.23320 | ||
| 13022 | 2012.06.05 14:15 | buy stop | 6483 | 1.41 | 1.24513 | 1.24313 | 1.25213 | ||
| 13023 | 2012.06.05 14:15 | sell stop | 6484 | 1.41 | 1.23902 | 1.24102 | 1.23202 | ||
| 13024 | 2012.06.05 14:25 | expiration | 6483 | 1.41 | 1.24513 | 1.24313 | 1.25213 | ||
| 13025 | 2012.06.05 14:25 | expiration | 6484 | 1.41 | 1.23902 | 1.24102 | 1.23202 | ||
| 13026 | 2012.06.05 14:30 | buy stop | 6485 | 1.41 | 1.24495 | 1.24295 | 1.25195 | ||
| 13027 | 2012.06.05 14:30 | sell stop | 6486 | 1.41 | 1.23884 | 1.24084 | 1.23184 | ||
| 13028 | 2012.06.05 14:40 | expiration | 6485 | 1.41 | 1.24495 | 1.24295 | 1.25195 | ||
| 13029 | 2012.06.05 14:40 | expiration | 6486 | 1.41 | 1.23884 | 1.24084 | 1.23184 | ||
| 13030 | 2012.06.05 14:45 | buy stop | 6487 | 1.41 | 1.24487 | 1.24287 | 1.25187 | ||
| 13031 | 2012.06.05 14:45 | sell stop | 6488 | 1.41 | 1.23876 | 1.24076 | 1.23176 | ||
| 13032 | 2012.06.05 14:55 | expiration | 6487 | 1.41 | 1.24487 | 1.24287 | 1.25187 | ||
| 13033 | 2012.06.05 14:55 | expiration | 6488 | 1.41 | 1.23876 | 1.24076 | 1.23176 | ||
| 13034 | 2012.06.05 15:00 | buy stop | 6489 | 1.41 | 1.24505 | 1.24305 | 1.25205 | ||
| 13035 | 2012.06.05 15:00 | sell stop | 6490 | 1.41 | 1.23894 | 1.24094 | 1.23194 | ||
| 13036 | 2012.06.05 15:10 | expiration | 6489 | 1.41 | 1.24505 | 1.24305 | 1.25205 | ||
| 13037 | 2012.06.05 15:10 | expiration | 6490 | 1.41 | 1.23894 | 1.24094 | 1.23194 | ||
| 13038 | 2012.06.05 15:15 | buy stop | 6491 | 1.41 | 1.24601 | 1.24401 | 1.25301 | ||
| 13039 | 2012.06.05 15:15 | sell stop | 6492 | 1.41 | 1.23990 | 1.24190 | 1.23290 | ||
| 13040 | 2012.06.05 15:25 | expiration | 6491 | 1.41 | 1.24601 | 1.24401 | 1.25301 | ||
| 13041 | 2012.06.05 15:25 | expiration | 6492 | 1.41 | 1.23990 | 1.24190 | 1.23290 | ||
| 13042 | 2012.06.05 15:30 | buy stop | 6493 | 1.41 | 1.24634 | 1.24434 | 1.25334 | ||
| 13043 | 2012.06.05 15:30 | sell stop | 6494 | 1.41 | 1.24023 | 1.24223 | 1.23323 | ||
| 13044 | 2012.06.05 15:40 | expiration | 6493 | 1.41 | 1.24634 | 1.24434 | 1.25334 | ||
| 13045 | 2012.06.05 15:40 | expiration | 6494 | 1.41 | 1.24023 | 1.24223 | 1.23323 | ||
| 13046 | 2012.06.05 15:45 | buy stop | 6495 | 1.41 | 1.24709 | 1.24509 | 1.25409 | ||
| 13047 | 2012.06.05 15:45 | sell stop | 6496 | 1.41 | 1.24098 | 1.24298 | 1.23398 | ||
| 13048 | 2012.06.05 15:55 | expiration | 6495 | 1.41 | 1.24709 | 1.24509 | 1.25409 | ||
| 13049 | 2012.06.05 15:55 | expiration | 6496 | 1.41 | 1.24098 | 1.24298 | 1.23398 | ||
| 13050 | 2012.06.05 16:00 | buy stop | 6497 | 1.41 | 1.24605 | 1.24405 | 1.25305 | ||
| 13051 | 2012.06.05 16:00 | sell stop | 6498 | 1.41 | 1.23994 | 1.24194 | 1.23294 | ||
| 13052 | 2012.06.05 16:10 | expiration | 6497 | 1.41 | 1.24605 | 1.24405 | 1.25305 | ||
| 13053 | 2012.06.05 16:10 | expiration | 6498 | 1.41 | 1.23994 | 1.24194 | 1.23294 | ||
| 13054 | 2012.06.05 16:15 | buy stop | 6499 | 1.41 | 1.24801 | 1.24601 | 1.25501 | ||
| 13055 | 2012.06.05 16:15 | sell stop | 6500 | 1.41 | 1.24190 | 1.24390 | 1.23490 | ||
| 13056 | 2012.06.05 16:25 | expiration | 6499 | 1.41 | 1.24801 | 1.24601 | 1.25501 | ||
| 13057 | 2012.06.05 16:25 | expiration | 6500 | 1.41 | 1.24190 | 1.24390 | 1.23490 | ||
| 13058 | 2012.06.05 16:30 | buy stop | 6501 | 1.41 | 1.24765 | 1.24565 | 1.25465 | ||
| 13059 | 2012.06.05 16:30 | sell stop | 6502 | 1.41 | 1.24154 | 1.24354 | 1.23454 | ||
| 13060 | 2012.06.05 16:40 | expiration | 6501 | 1.41 | 1.24765 | 1.24565 | 1.25465 | ||
| 13061 | 2012.06.05 16:40 | expiration | 6502 | 1.41 | 1.24154 | 1.24354 | 1.23454 | ||
| 13062 | 2012.06.05 16:45 | buy stop | 6503 | 1.41 | 1.24836 | 1.24636 | 1.25536 | ||
| 13063 | 2012.06.05 16:45 | sell stop | 6504 | 1.41 | 1.24225 | 1.24425 | 1.23525 | ||
| 13064 | 2012.06.05 16:55 | expiration | 6503 | 1.41 | 1.24836 | 1.24636 | 1.25536 | ||
| 13065 | 2012.06.05 16:55 | expiration | 6504 | 1.41 | 1.24225 | 1.24425 | 1.23525 | ||
| 13066 | 2012.06.05 17:00 | buy stop | 6505 | 1.41 | 1.24925 | 1.24725 | 1.25625 | ||
| 13067 | 2012.06.05 17:00 | sell stop | 6506 | 1.41 | 1.24314 | 1.24514 | 1.23614 | ||
| 13068 | 2012.06.05 17:10 | expiration | 6505 | 1.41 | 1.24925 | 1.24725 | 1.25625 | ||
| 13069 | 2012.06.05 17:10 | expiration | 6506 | 1.41 | 1.24314 | 1.24514 | 1.23614 | ||
| 13070 | 2012.06.05 17:15 | buy stop | 6507 | 1.41 | 1.24870 | 1.24670 | 1.25570 | ||
| 13071 | 2012.06.05 17:15 | sell stop | 6508 | 1.41 | 1.24259 | 1.24459 | 1.23559 | ||
| 13072 | 2012.06.05 17:25 | expiration | 6507 | 1.41 | 1.24870 | 1.24670 | 1.25570 | ||
| 13073 | 2012.06.05 17:25 | expiration | 6508 | 1.41 | 1.24259 | 1.24459 | 1.23559 | ||
| 13074 | 2012.06.05 17:30 | buy stop | 6509 | 1.41 | 1.24804 | 1.24604 | 1.25504 | ||
| 13075 | 2012.06.05 17:30 | sell stop | 6510 | 1.41 | 1.24193 | 1.24393 | 1.23493 | ||
| 13076 | 2012.06.05 17:40 | expiration | 6509 | 1.41 | 1.24804 | 1.24604 | 1.25504 | ||
| 13077 | 2012.06.05 17:40 | expiration | 6510 | 1.41 | 1.24193 | 1.24393 | 1.23493 | ||
| 13078 | 2012.06.05 17:45 | buy stop | 6511 | 1.41 | 1.24831 | 1.24631 | 1.25531 | ||
| 13079 | 2012.06.05 17:45 | sell stop | 6512 | 1.41 | 1.24220 | 1.24420 | 1.23520 | ||
| 13080 | 2012.06.05 17:55 | expiration | 6511 | 1.41 | 1.24831 | 1.24631 | 1.25531 | ||
| 13081 | 2012.06.05 17:55 | expiration | 6512 | 1.41 | 1.24220 | 1.24420 | 1.23520 | ||
| 13082 | 2012.06.05 18:00 | buy stop | 6513 | 1.41 | 1.24946 | 1.24746 | 1.25646 | ||
| 13083 | 2012.06.05 18:00 | sell stop | 6514 | 1.41 | 1.24335 | 1.24535 | 1.23635 | ||
| 13084 | 2012.06.05 18:10 | expiration | 6513 | 1.41 | 1.24946 | 1.24746 | 1.25646 | ||
| 13085 | 2012.06.05 18:10 | expiration | 6514 | 1.41 | 1.24335 | 1.24535 | 1.23635 | ||
| 13086 | 2012.06.05 18:15 | buy stop | 6515 | 1.41 | 1.24915 | 1.24715 | 1.25615 | ||
| 13087 | 2012.06.05 18:15 | sell stop | 6516 | 1.41 | 1.24304 | 1.24504 | 1.23604 | ||
| 13088 | 2012.06.05 18:25 | expiration | 6515 | 1.41 | 1.24915 | 1.24715 | 1.25615 | ||
| 13089 | 2012.06.05 18:25 | expiration | 6516 | 1.41 | 1.24304 | 1.24504 | 1.23604 | ||
| 13090 | 2012.06.05 18:30 | buy stop | 6517 | 1.41 | 1.24856 | 1.24656 | 1.25556 | ||
| 13091 | 2012.06.05 18:30 | sell stop | 6518 | 1.41 | 1.24245 | 1.24445 | 1.23545 | ||
| 13092 | 2012.06.05 18:40 | expiration | 6517 | 1.41 | 1.24856 | 1.24656 | 1.25556 | ||
| 13093 | 2012.06.05 18:40 | expiration | 6518 | 1.41 | 1.24245 | 1.24445 | 1.23545 | ||
| 13094 | 2012.06.05 18:45 | buy stop | 6519 | 1.41 | 1.24751 | 1.24551 | 1.25451 | ||
| 13095 | 2012.06.05 18:45 | sell stop | 6520 | 1.41 | 1.24140 | 1.24340 | 1.23440 | ||
| 13096 | 2012.06.05 18:55 | expiration | 6519 | 1.41 | 1.24751 | 1.24551 | 1.25451 | ||
| 13097 | 2012.06.05 18:55 | expiration | 6520 | 1.41 | 1.24140 | 1.24340 | 1.23440 | ||
| 13098 | 2012.06.05 19:00 | buy stop | 6521 | 1.41 | 1.24674 | 1.24474 | 1.25374 | ||
| 13099 | 2012.06.05 19:00 | sell stop | 6522 | 1.41 | 1.24063 | 1.24263 | 1.23363 | ||
| 13100 | 2012.06.05 19:10 | expiration | 6521 | 1.41 | 1.24674 | 1.24474 | 1.25374 | ||
| 13101 | 2012.06.05 19:10 | expiration | 6522 | 1.41 | 1.24063 | 1.24263 | 1.23363 | ||
| 13102 | 2012.06.05 19:15 | buy stop | 6523 | 1.41 | 1.24647 | 1.24447 | 1.25347 | ||
| 13103 | 2012.06.05 19:15 | sell stop | 6524 | 1.41 | 1.24036 | 1.24236 | 1.23336 | ||
| 13104 | 2012.06.05 19:25 | expiration | 6523 | 1.41 | 1.24647 | 1.24447 | 1.25347 | ||
| 13105 | 2012.06.05 19:25 | expiration | 6524 | 1.41 | 1.24036 | 1.24236 | 1.23336 | ||
| 13106 | 2012.06.05 19:30 | buy stop | 6525 | 1.41 | 1.24682 | 1.24482 | 1.25382 | ||
| 13107 | 2012.06.05 19:30 | sell stop | 6526 | 1.41 | 1.24071 | 1.24271 | 1.23371 | ||
| 13108 | 2012.06.05 19:40 | expiration | 6525 | 1.41 | 1.24682 | 1.24482 | 1.25382 | ||
| 13109 | 2012.06.05 19:40 | expiration | 6526 | 1.41 | 1.24071 | 1.24271 | 1.23371 | ||
| 13110 | 2012.06.05 19:45 | buy stop | 6527 | 1.41 | 1.24737 | 1.24537 | 1.25437 | ||
| 13111 | 2012.06.05 19:45 | sell stop | 6528 | 1.41 | 1.24126 | 1.24326 | 1.23426 | ||
| 13112 | 2012.06.05 19:55 | expiration | 6527 | 1.41 | 1.24737 | 1.24537 | 1.25437 | ||
| 13113 | 2012.06.05 19:55 | expiration | 6528 | 1.41 | 1.24126 | 1.24326 | 1.23426 | ||
| 13114 | 2012.06.05 20:00 | buy stop | 6529 | 1.41 | 1.24692 | 1.24492 | 1.25392 | ||
| 13115 | 2012.06.05 20:00 | sell stop | 6530 | 1.41 | 1.24081 | 1.24281 | 1.23381 | ||
| 13116 | 2012.06.05 20:10 | expiration | 6529 | 1.41 | 1.24692 | 1.24492 | 1.25392 | ||
| 13117 | 2012.06.05 20:10 | expiration | 6530 | 1.41 | 1.24081 | 1.24281 | 1.23381 | ||
| 13118 | 2012.06.05 20:15 | buy stop | 6531 | 1.41 | 1.24656 | 1.24456 | 1.25356 | ||
| 13119 | 2012.06.05 20:15 | sell stop | 6532 | 1.41 | 1.24045 | 1.24245 | 1.23345 | ||
| 13120 | 2012.06.05 20:25 | expiration | 6531 | 1.41 | 1.24656 | 1.24456 | 1.25356 | ||
| 13121 | 2012.06.05 20:25 | expiration | 6532 | 1.41 | 1.24045 | 1.24245 | 1.23345 | ||
| 13122 | 2012.06.05 20:30 | buy stop | 6533 | 1.41 | 1.24714 | 1.24514 | 1.25414 | ||
| 13123 | 2012.06.05 20:30 | sell stop | 6534 | 1.41 | 1.24103 | 1.24303 | 1.23403 | ||
| 13124 | 2012.06.05 20:40 | expiration | 6533 | 1.41 | 1.24714 | 1.24514 | 1.25414 | ||
| 13125 | 2012.06.05 20:40 | expiration | 6534 | 1.41 | 1.24103 | 1.24303 | 1.23403 | ||
| 13126 | 2012.06.05 20:45 | buy stop | 6535 | 1.41 | 1.24734 | 1.24534 | 1.25434 | ||
| 13127 | 2012.06.05 20:45 | sell stop | 6536 | 1.41 | 1.24123 | 1.24323 | 1.23423 | ||
| 13128 | 2012.06.05 20:55 | expiration | 6535 | 1.41 | 1.24734 | 1.24534 | 1.25434 | ||
| 13129 | 2012.06.05 20:55 | expiration | 6536 | 1.41 | 1.24123 | 1.24323 | 1.23423 | ||
| 13130 | 2012.06.05 21:00 | buy stop | 6537 | 1.41 | 1.24722 | 1.24522 | 1.25422 | ||
| 13131 | 2012.06.05 21:00 | sell stop | 6538 | 1.41 | 1.24111 | 1.24311 | 1.23411 | ||
| 13132 | 2012.06.05 21:10 | expiration | 6537 | 1.41 | 1.24722 | 1.24522 | 1.25422 | ||
| 13133 | 2012.06.05 21:10 | expiration | 6538 | 1.41 | 1.24111 | 1.24311 | 1.23411 | ||
| 13134 | 2012.06.05 21:15 | buy stop | 6539 | 1.41 | 1.24792 | 1.24592 | 1.25492 | ||
| 13135 | 2012.06.05 21:15 | sell stop | 6540 | 1.41 | 1.24181 | 1.24381 | 1.23481 | ||
| 13136 | 2012.06.05 21:25 | expiration | 6539 | 1.41 | 1.24792 | 1.24592 | 1.25492 | ||
| 13137 | 2012.06.05 21:25 | expiration | 6540 | 1.41 | 1.24181 | 1.24381 | 1.23481 | ||
| 13138 | 2012.06.05 21:30 | buy stop | 6541 | 1.41 | 1.24814 | 1.24614 | 1.25514 | ||
| 13139 | 2012.06.05 21:30 | sell stop | 6542 | 1.41 | 1.24203 | 1.24403 | 1.23503 | ||
| 13140 | 2012.06.05 21:40 | expiration | 6541 | 1.41 | 1.24814 | 1.24614 | 1.25514 | ||
| 13141 | 2012.06.05 21:40 | expiration | 6542 | 1.41 | 1.24203 | 1.24403 | 1.23503 | ||
| 13142 | 2012.06.05 21:45 | buy stop | 6543 | 1.41 | 1.24805 | 1.24605 | 1.25505 | ||
| 13143 | 2012.06.05 21:45 | sell stop | 6544 | 1.41 | 1.24194 | 1.24394 | 1.23494 | ||
| 13144 | 2012.06.05 21:55 | expiration | 6543 | 1.41 | 1.24805 | 1.24605 | 1.25505 | ||
| 13145 | 2012.06.05 21:55 | expiration | 6544 | 1.41 | 1.24194 | 1.24394 | 1.23494 | ||
| 13146 | 2012.06.06 14:00 | buy stop | 6545 | 1.41 | 1.25263 | 1.25063 | 1.25963 | ||
| 13147 | 2012.06.06 14:00 | sell stop | 6546 | 1.41 | 1.24652 | 1.24852 | 1.23952 | ||
| 13148 | 2012.06.06 14:10 | expiration | 6545 | 1.41 | 1.25263 | 1.25063 | 1.25963 | ||
| 13149 | 2012.06.06 14:10 | expiration | 6546 | 1.41 | 1.24652 | 1.24852 | 1.23952 | ||
| 13150 | 2012.06.06 14:15 | buy stop | 6547 | 1.41 | 1.25324 | 1.25124 | 1.26024 | ||
| 13151 | 2012.06.06 14:15 | sell stop | 6548 | 1.41 | 1.24713 | 1.24913 | 1.24013 | ||
| 13152 | 2012.06.06 14:25 | expiration | 6547 | 1.41 | 1.25324 | 1.25124 | 1.26024 | ||
| 13153 | 2012.06.06 14:25 | expiration | 6548 | 1.41 | 1.24713 | 1.24913 | 1.24013 | ||
| 13154 | 2012.06.06 14:30 | buy stop | 6549 | 1.41 | 1.25434 | 1.25234 | 1.26134 | ||
| 13155 | 2012.06.06 14:30 | sell stop | 6550 | 1.41 | 1.24823 | 1.25023 | 1.24123 | ||
| 13156 | 2012.06.06 14:40 | expiration | 6549 | 1.41 | 1.25434 | 1.25234 | 1.26134 | ||
| 13157 | 2012.06.06 14:40 | expiration | 6550 | 1.41 | 1.24823 | 1.25023 | 1.24123 | ||
| 13158 | 2012.06.06 14:45 | buy stop | 6551 | 1.41 | 1.25292 | 1.25092 | 1.25992 | ||
| 13159 | 2012.06.06 14:45 | sell stop | 6552 | 1.41 | 1.24681 | 1.24881 | 1.23981 | ||
| 13160 | 2012.06.06 14:55 | expiration | 6551 | 1.41 | 1.25292 | 1.25092 | 1.25992 | ||
| 13161 | 2012.06.06 14:55 | expiration | 6552 | 1.41 | 1.24681 | 1.24881 | 1.23981 | ||
| 13162 | 2012.06.06 15:00 | buy stop | 6553 | 1.41 | 1.25258 | 1.25058 | 1.25958 | ||
| 13163 | 2012.06.06 15:00 | sell stop | 6554 | 1.41 | 1.24647 | 1.24847 | 1.23947 | ||
| 13164 | 2012.06.06 15:10 | expiration | 6553 | 1.41 | 1.25258 | 1.25058 | 1.25958 | ||
| 13165 | 2012.06.06 15:10 | expiration | 6554 | 1.41 | 1.24647 | 1.24847 | 1.23947 | ||
| 13166 | 2012.06.06 15:15 | buy stop | 6555 | 1.41 | 1.25156 | 1.24956 | 1.25856 | ||
| 13167 | 2012.06.06 15:15 | sell stop | 6556 | 1.41 | 1.24545 | 1.24745 | 1.23845 | ||
| 13168 | 2012.06.06 15:25 | expiration | 6555 | 1.41 | 1.25156 | 1.24956 | 1.25856 | ||
| 13169 | 2012.06.06 15:25 | expiration | 6556 | 1.41 | 1.24545 | 1.24745 | 1.23845 | ||
| 13170 | 2012.06.06 15:30 | buy stop | 6557 | 1.41 | 1.25144 | 1.24944 | 1.25844 | ||
| 13171 | 2012.06.06 15:30 | sell stop | 6558 | 1.41 | 1.24533 | 1.24733 | 1.23833 | ||
| 13172 | 2012.06.06 15:40 | expiration | 6557 | 1.41 | 1.25144 | 1.24944 | 1.25844 | ||
| 13173 | 2012.06.06 15:40 | expiration | 6558 | 1.41 | 1.24533 | 1.24733 | 1.23833 | ||
| 13174 | 2012.06.06 15:45 | buy stop | 6559 | 1.41 | 1.24943 | 1.24743 | 1.25643 | ||
| 13175 | 2012.06.06 15:45 | sell stop | 6560 | 1.41 | 1.24332 | 1.24532 | 1.23632 | ||
| 13176 | 2012.06.06 15:55 | expiration | 6559 | 1.41 | 1.24943 | 1.24743 | 1.25643 | ||
| 13177 | 2012.06.06 15:55 | expiration | 6560 | 1.41 | 1.24332 | 1.24532 | 1.23632 | ||
| 13178 | 2012.06.06 16:00 | buy stop | 6561 | 1.41 | 1.24751 | 1.24551 | 1.25451 | ||
| 13179 | 2012.06.06 16:00 | sell stop | 6562 | 1.41 | 1.24140 | 1.24340 | 1.23440 | ||
| 13180 | 2012.06.06 16:10 | expiration | 6561 | 1.41 | 1.24751 | 1.24551 | 1.25451 | ||
| 13181 | 2012.06.06 16:10 | expiration | 6562 | 1.41 | 1.24140 | 1.24340 | 1.23440 | ||
| 13182 | 2012.06.06 16:15 | buy stop | 6563 | 1.41 | 1.24859 | 1.24659 | 1.25559 | ||
| 13183 | 2012.06.06 16:15 | sell stop | 6564 | 1.41 | 1.24248 | 1.24448 | 1.23548 | ||
| 13184 | 2012.06.06 16:25 | expiration | 6563 | 1.41 | 1.24859 | 1.24659 | 1.25559 | ||
| 13185 | 2012.06.06 16:25 | expiration | 6564 | 1.41 | 1.24248 | 1.24448 | 1.23548 | ||
| 13186 | 2012.06.06 16:30 | buy stop | 6565 | 1.41 | 1.25003 | 1.24803 | 1.25703 | ||
| 13187 | 2012.06.06 16:30 | sell stop | 6566 | 1.41 | 1.24392 | 1.24592 | 1.23692 | ||
| 13188 | 2012.06.06 16:40 | expiration | 6565 | 1.41 | 1.25003 | 1.24803 | 1.25703 | ||
| 13189 | 2012.06.06 16:40 | expiration | 6566 | 1.41 | 1.24392 | 1.24592 | 1.23692 | ||
| 13190 | 2012.06.06 16:45 | buy stop | 6567 | 1.41 | 1.25142 | 1.24942 | 1.25842 | ||
| 13191 | 2012.06.06 16:45 | sell stop | 6568 | 1.41 | 1.24531 | 1.24731 | 1.23831 | ||
| 13192 | 2012.06.06 16:55 | expiration | 6567 | 1.41 | 1.25142 | 1.24942 | 1.25842 | ||
| 13193 | 2012.06.06 16:55 | expiration | 6568 | 1.41 | 1.24531 | 1.24731 | 1.23831 | ||
| 13194 | 2012.06.06 17:00 | buy stop | 6569 | 1.41 | 1.25407 | 1.25207 | 1.26107 | ||
| 13195 | 2012.06.06 17:00 | sell stop | 6570 | 1.41 | 1.24796 | 1.24996 | 1.24096 | ||
| 13196 | 2012.06.06 17:10 | expiration | 6569 | 1.41 | 1.25407 | 1.25207 | 1.26107 | ||
| 13197 | 2012.06.06 17:10 | expiration | 6570 | 1.41 | 1.24796 | 1.24996 | 1.24096 | ||
| 13198 | 2012.06.06 17:15 | buy stop | 6571 | 1.41 | 1.25388 | 1.25188 | 1.26088 | ||
| 13199 | 2012.06.06 17:15 | sell stop | 6572 | 1.41 | 1.24777 | 1.24977 | 1.24077 | ||
| 13200 | 2012.06.06 17:25 | expiration | 6571 | 1.41 | 1.25388 | 1.25188 | 1.26088 | ||
| 13201 | 2012.06.06 17:25 | expiration | 6572 | 1.41 | 1.24777 | 1.24977 | 1.24077 | ||
| 13202 | 2012.06.06 17:30 | buy stop | 6573 | 1.41 | 1.25203 | 1.25003 | 1.25903 | ||
| 13203 | 2012.06.06 17:30 | sell stop | 6574 | 1.41 | 1.24592 | 1.24792 | 1.23892 | ||
| 13204 | 2012.06.06 17:40 | expiration | 6573 | 1.41 | 1.25203 | 1.25003 | 1.25903 | ||
| 13205 | 2012.06.06 17:40 | expiration | 6574 | 1.41 | 1.24592 | 1.24792 | 1.23892 | ||
| 13206 | 2012.06.06 17:45 | buy stop | 6575 | 1.41 | 1.25251 | 1.25051 | 1.25951 | ||
| 13207 | 2012.06.06 17:45 | sell stop | 6576 | 1.41 | 1.24640 | 1.24840 | 1.23940 | ||
| 13208 | 2012.06.06 17:55 | expiration | 6575 | 1.41 | 1.25251 | 1.25051 | 1.25951 | ||
| 13209 | 2012.06.06 17:55 | expiration | 6576 | 1.41 | 1.24640 | 1.24840 | 1.23940 | ||
| 13210 | 2012.06.06 18:00 | buy stop | 6577 | 1.41 | 1.25282 | 1.25082 | 1.25982 | ||
| 13211 | 2012.06.06 18:00 | sell stop | 6578 | 1.41 | 1.24671 | 1.24871 | 1.23971 | ||
| 13212 | 2012.06.06 18:10 | expiration | 6577 | 1.41 | 1.25282 | 1.25082 | 1.25982 | ||
| 13213 | 2012.06.06 18:10 | expiration | 6578 | 1.41 | 1.24671 | 1.24871 | 1.23971 | ||
| 13214 | 2012.06.06 18:15 | buy stop | 6579 | 1.41 | 1.25362 | 1.25162 | 1.26062 | ||
| 13215 | 2012.06.06 18:15 | sell stop | 6580 | 1.41 | 1.24751 | 1.24951 | 1.24051 | ||
| 13216 | 2012.06.06 18:25 | expiration | 6579 | 1.41 | 1.25362 | 1.25162 | 1.26062 | ||
| 13217 | 2012.06.06 18:25 | expiration | 6580 | 1.41 | 1.24751 | 1.24951 | 1.24051 | ||
| 13218 | 2012.06.06 18:30 | buy stop | 6581 | 1.41 | 1.25498 | 1.25298 | 1.26198 | ||
| 13219 | 2012.06.06 18:30 | sell stop | 6582 | 1.41 | 1.24887 | 1.25087 | 1.24187 | ||
| 13220 | 2012.06.06 18:40 | expiration | 6581 | 1.41 | 1.25498 | 1.25298 | 1.26198 | ||
| 13221 | 2012.06.06 18:40 | expiration | 6582 | 1.41 | 1.24887 | 1.25087 | 1.24187 | ||
| 13222 | 2012.06.06 18:45 | buy stop | 6583 | 1.41 | 1.25474 | 1.25274 | 1.26174 | ||
| 13223 | 2012.06.06 18:45 | sell stop | 6584 | 1.41 | 1.24863 | 1.25063 | 1.24163 | ||
| 13224 | 2012.06.06 18:55 | expiration | 6583 | 1.41 | 1.25474 | 1.25274 | 1.26174 | ||
| 13225 | 2012.06.06 18:55 | expiration | 6584 | 1.41 | 1.24863 | 1.25063 | 1.24163 | ||
| 13226 | 2012.06.06 19:00 | buy stop | 6585 | 1.41 | 1.25644 | 1.25444 | 1.26344 | ||
| 13227 | 2012.06.06 19:00 | sell stop | 6586 | 1.41 | 1.25033 | 1.25233 | 1.24333 | ||
| 13228 | 2012.06.06 19:10 | expiration | 6585 | 1.41 | 1.25644 | 1.25444 | 1.26344 | ||
| 13229 | 2012.06.06 19:10 | expiration | 6586 | 1.41 | 1.25033 | 1.25233 | 1.24333 | ||
| 13230 | 2012.06.06 19:15 | buy stop | 6587 | 1.41 | 1.25795 | 1.25595 | 1.26495 | ||
| 13231 | 2012.06.06 19:15 | sell stop | 6588 | 1.41 | 1.25184 | 1.25384 | 1.24484 | ||
| 13232 | 2012.06.06 19:25 | expiration | 6587 | 1.41 | 1.25795 | 1.25595 | 1.26495 | ||
| 13233 | 2012.06.06 19:25 | expiration | 6588 | 1.41 | 1.25184 | 1.25384 | 1.24484 | ||
| 13234 | 2012.06.06 19:30 | buy stop | 6589 | 1.41 | 1.25874 | 1.25674 | 1.26574 | ||
| 13235 | 2012.06.06 19:30 | sell stop | 6590 | 1.41 | 1.25263 | 1.25463 | 1.24563 | ||
| 13236 | 2012.06.06 19:40 | expiration | 6589 | 1.41 | 1.25874 | 1.25674 | 1.26574 | ||
| 13237 | 2012.06.06 19:40 | expiration | 6590 | 1.41 | 1.25263 | 1.25463 | 1.24563 | ||
| 13238 | 2012.06.06 19:45 | buy stop | 6591 | 1.41 | 1.25963 | 1.25763 | 1.26663 | ||
| 13239 | 2012.06.06 19:45 | sell stop | 6592 | 1.41 | 1.25352 | 1.25552 | 1.24652 | ||
| 13240 | 2012.06.06 19:55 | expiration | 6591 | 1.41 | 1.25963 | 1.25763 | 1.26663 | ||
| 13241 | 2012.06.06 19:55 | expiration | 6592 | 1.41 | 1.25352 | 1.25552 | 1.24652 | ||
| 13242 | 2012.06.06 20:00 | buy stop | 6593 | 1.41 | 1.25902 | 1.25702 | 1.26602 | ||
| 13243 | 2012.06.06 20:00 | sell stop | 6594 | 1.41 | 1.25291 | 1.25491 | 1.24591 | ||
| 13244 | 2012.06.06 20:10 | expiration | 6593 | 1.41 | 1.25902 | 1.25702 | 1.26602 | ||
| 13245 | 2012.06.06 20:10 | expiration | 6594 | 1.41 | 1.25291 | 1.25491 | 1.24591 | ||
| 13246 | 2012.06.06 20:15 | buy stop | 6595 | 1.41 | 1.25899 | 1.25699 | 1.26599 | ||
| 13247 | 2012.06.06 20:15 | sell stop | 6596 | 1.41 | 1.25288 | 1.25488 | 1.24588 | ||
| 13248 | 2012.06.06 20:25 | expiration | 6595 | 1.41 | 1.25899 | 1.25699 | 1.26599 | ||
| 13249 | 2012.06.06 20:25 | expiration | 6596 | 1.41 | 1.25288 | 1.25488 | 1.24588 | ||
| 13250 | 2012.06.06 20:30 | buy stop | 6597 | 1.41 | 1.25889 | 1.25689 | 1.26589 | ||
| 13251 | 2012.06.06 20:30 | sell stop | 6598 | 1.41 | 1.25278 | 1.25478 | 1.24578 | ||
| 13252 | 2012.06.06 20:40 | expiration | 6597 | 1.41 | 1.25889 | 1.25689 | 1.26589 | ||
| 13253 | 2012.06.06 20:40 | expiration | 6598 | 1.41 | 1.25278 | 1.25478 | 1.24578 | ||
| 13254 | 2012.06.06 20:45 | buy stop | 6599 | 1.41 | 1.25833 | 1.25633 | 1.26533 | ||
| 13255 | 2012.06.06 20:45 | sell stop | 6600 | 1.41 | 1.25222 | 1.25422 | 1.24522 | ||
| 13256 | 2012.06.06 20:55 | expiration | 6599 | 1.41 | 1.25833 | 1.25633 | 1.26533 | ||
| 13257 | 2012.06.06 20:55 | expiration | 6600 | 1.41 | 1.25222 | 1.25422 | 1.24522 | ||
| 13258 | 2012.06.06 21:00 | buy stop | 6601 | 1.41 | 1.25827 | 1.25627 | 1.26527 | ||
| 13259 | 2012.06.06 21:00 | sell stop | 6602 | 1.41 | 1.25216 | 1.25416 | 1.24516 | ||
| 13260 | 2012.06.06 21:10 | expiration | 6601 | 1.41 | 1.25827 | 1.25627 | 1.26527 | ||
| 13261 | 2012.06.06 21:10 | expiration | 6602 | 1.41 | 1.25216 | 1.25416 | 1.24516 | ||
| 13262 | 2012.06.06 21:15 | buy stop | 6603 | 1.41 | 1.25774 | 1.25574 | 1.26474 | ||
| 13263 | 2012.06.06 21:15 | sell stop | 6604 | 1.41 | 1.25163 | 1.25363 | 1.24463 | ||
| 13264 | 2012.06.06 21:25 | expiration | 6603 | 1.41 | 1.25774 | 1.25574 | 1.26474 | ||
| 13265 | 2012.06.06 21:25 | expiration | 6604 | 1.41 | 1.25163 | 1.25363 | 1.24463 | ||
| 13266 | 2012.06.06 21:30 | buy stop | 6605 | 1.41 | 1.25801 | 1.25601 | 1.26501 | ||
| 13267 | 2012.06.06 21:30 | sell stop | 6606 | 1.41 | 1.25190 | 1.25390 | 1.24490 | ||
| 13268 | 2012.06.06 21:40 | expiration | 6605 | 1.41 | 1.25801 | 1.25601 | 1.26501 | ||
| 13269 | 2012.06.06 21:40 | expiration | 6606 | 1.41 | 1.25190 | 1.25390 | 1.24490 | ||
| 13270 | 2012.06.06 21:45 | buy stop | 6607 | 1.41 | 1.25851 | 1.25651 | 1.26551 | ||
| 13271 | 2012.06.06 21:45 | sell stop | 6608 | 1.41 | 1.25240 | 1.25440 | 1.24540 | ||
| 13272 | 2012.06.06 21:55 | expiration | 6607 | 1.41 | 1.25851 | 1.25651 | 1.26551 | ||
| 13273 | 2012.06.06 21:55 | expiration | 6608 | 1.41 | 1.25240 | 1.25440 | 1.24540 | ||
| 13274 | 2012.06.07 14:00 | buy stop | 6609 | 1.41 | 1.26230 | 1.26030 | 1.26930 | ||
| 13275 | 2012.06.07 14:00 | sell stop | 6610 | 1.41 | 1.25619 | 1.25819 | 1.24919 | ||
| 13276 | 2012.06.07 14:10 | expiration | 6609 | 1.41 | 1.26230 | 1.26030 | 1.26930 | ||
| 13277 | 2012.06.07 14:10 | expiration | 6610 | 1.41 | 1.25619 | 1.25819 | 1.24919 | ||
| 13278 | 2012.06.07 14:15 | buy stop | 6611 | 1.41 | 1.26019 | 1.25819 | 1.26719 | ||
| 13279 | 2012.06.07 14:15 | sell stop | 6612 | 1.41 | 1.25408 | 1.25608 | 1.24708 | ||
| 13280 | 2012.06.07 14:25 | expiration | 6611 | 1.41 | 1.26019 | 1.25819 | 1.26719 | ||
| 13281 | 2012.06.07 14:25 | expiration | 6612 | 1.41 | 1.25408 | 1.25608 | 1.24708 | ||
| 13282 | 2012.06.07 14:30 | buy stop | 6613 | 1.41 | 1.26150 | 1.25950 | 1.26850 | ||
| 13283 | 2012.06.07 14:30 | sell stop | 6614 | 1.41 | 1.25539 | 1.25739 | 1.24839 | ||
| 13284 | 2012.06.07 14:40 | expiration | 6613 | 1.41 | 1.26150 | 1.25950 | 1.26850 | ||
| 13285 | 2012.06.07 14:40 | expiration | 6614 | 1.41 | 1.25539 | 1.25739 | 1.24839 | ||
| 13286 | 2012.06.07 14:45 | buy stop | 6615 | 1.41 | 1.26081 | 1.25881 | 1.26781 | ||
| 13287 | 2012.06.07 14:45 | sell stop | 6616 | 1.41 | 1.25470 | 1.25670 | 1.24770 | ||
| 13288 | 2012.06.07 14:55 | expiration | 6615 | 1.41 | 1.26081 | 1.25881 | 1.26781 | ||
| 13289 | 2012.06.07 14:55 | expiration | 6616 | 1.41 | 1.25470 | 1.25670 | 1.24770 | ||
| 13290 | 2012.06.07 15:00 | buy stop | 6617 | 1.41 | 1.26201 | 1.26001 | 1.26901 | ||
| 13291 | 2012.06.07 15:00 | sell stop | 6618 | 1.41 | 1.25590 | 1.25790 | 1.24890 | ||
| 13292 | 2012.06.07 15:10 | expiration | 6617 | 1.41 | 1.26201 | 1.26001 | 1.26901 | ||
| 13293 | 2012.06.07 15:10 | expiration | 6618 | 1.41 | 1.25590 | 1.25790 | 1.24890 | ||
| 13294 | 2012.06.07 15:15 | buy stop | 6619 | 1.41 | 1.26268 | 1.26068 | 1.26968 | ||
| 13295 | 2012.06.07 15:15 | sell stop | 6620 | 1.41 | 1.25657 | 1.25857 | 1.24957 | ||
| 13296 | 2012.06.07 15:25 | expiration | 6619 | 1.41 | 1.26268 | 1.26068 | 1.26968 | ||
| 13297 | 2012.06.07 15:25 | expiration | 6620 | 1.41 | 1.25657 | 1.25857 | 1.24957 | ||
| 13298 | 2012.06.07 15:30 | buy stop | 6621 | 1.41 | 1.26258 | 1.26058 | 1.26958 | ||
| 13299 | 2012.06.07 15:30 | sell stop | 6622 | 1.41 | 1.25647 | 1.25847 | 1.24947 | ||
| 13300 | 2012.06.07 15:40 | expiration | 6621 | 1.41 | 1.26258 | 1.26058 | 1.26958 | ||
| 13301 | 2012.06.07 15:40 | expiration | 6622 | 1.41 | 1.25647 | 1.25847 | 1.24947 | ||
| 13302 | 2012.06.07 15:45 | buy stop | 6623 | 1.41 | 1.26267 | 1.26067 | 1.26967 | ||
| 13303 | 2012.06.07 15:45 | sell stop | 6624 | 1.41 | 1.25656 | 1.25856 | 1.24956 | ||
| 13304 | 2012.06.07 15:55 | expiration | 6623 | 1.41 | 1.26267 | 1.26067 | 1.26967 | ||
| 13305 | 2012.06.07 15:55 | expiration | 6624 | 1.41 | 1.25656 | 1.25856 | 1.24956 | ||
| 13306 | 2012.06.07 16:00 | buy stop | 6625 | 1.41 | 1.26233 | 1.26033 | 1.26933 | ||
| 13307 | 2012.06.07 16:00 | sell stop | 6626 | 1.41 | 1.25622 | 1.25822 | 1.24922 | ||
| 13308 | 2012.06.07 16:10 | expiration | 6625 | 1.41 | 1.26233 | 1.26033 | 1.26933 | ||
| 13309 | 2012.06.07 16:10 | expiration | 6626 | 1.41 | 1.25622 | 1.25822 | 1.24922 | ||
| 13310 | 2012.06.07 16:15 | buy stop | 6627 | 1.41 | 1.26404 | 1.26204 | 1.27104 | ||
| 13311 | 2012.06.07 16:15 | sell stop | 6628 | 1.41 | 1.25793 | 1.25993 | 1.25093 | ||
| 13312 | 2012.06.07 16:25 | expiration | 6627 | 1.41 | 1.26404 | 1.26204 | 1.27104 | ||
| 13313 | 2012.06.07 16:25 | expiration | 6628 | 1.41 | 1.25793 | 1.25993 | 1.25093 | ||
| 13314 | 2012.06.07 16:30 | buy stop | 6629 | 1.41 | 1.26477 | 1.26277 | 1.27177 | ||
| 13315 | 2012.06.07 16:30 | sell stop | 6630 | 1.41 | 1.25866 | 1.26066 | 1.25166 | ||
| 13316 | 2012.06.07 16:40 | expiration | 6629 | 1.41 | 1.26477 | 1.26277 | 1.27177 | ||
| 13317 | 2012.06.07 16:40 | expiration | 6630 | 1.41 | 1.25866 | 1.26066 | 1.25166 | ||
| 13318 | 2012.06.07 16:45 | buy stop | 6631 | 1.41 | 1.26419 | 1.26219 | 1.27119 | ||
| 13319 | 2012.06.07 16:45 | sell stop | 6632 | 1.41 | 1.25808 | 1.26008 | 1.25108 | ||
| 13320 | 2012.06.07 16:55 | expiration | 6631 | 1.41 | 1.26419 | 1.26219 | 1.27119 | ||
| 13321 | 2012.06.07 16:55 | expiration | 6632 | 1.41 | 1.25808 | 1.26008 | 1.25108 | ||
| 13322 | 2012.06.07 17:00 | buy stop | 6633 | 1.41 | 1.26389 | 1.26189 | 1.27089 | ||
| 13323 | 2012.06.07 17:00 | sell stop | 6634 | 1.41 | 1.25778 | 1.25978 | 1.25078 | ||
| 13324 | 2012.06.07 17:09 | sell | 6634 | 1.41 | 1.25778 | 1.25978 | 1.25078 | ||
| 13325 | 2012.06.07 17:10 | expiration | 6633 | 1.41 | 1.26389 | 1.26189 | 1.27089 | ||
| 13326 | 2012.06.07 20:16 | s/l | 6634 | 1.41 | 1.25978 | 1.25978 | 1.25078 | -282.00 | 13826.84 |
| 13327 | 2012.06.07 20:30 | buy stop | 6635 | 1.38 | 1.26371 | 1.26171 | 1.27071 | ||
| 13328 | 2012.06.07 20:30 | sell stop | 6636 | 1.38 | 1.25760 | 1.25960 | 1.25060 | ||
| 13329 | 2012.06.07 20:40 | expiration | 6635 | 1.38 | 1.26371 | 1.26171 | 1.27071 | ||
| 13330 | 2012.06.07 20:40 | expiration | 6636 | 1.38 | 1.25760 | 1.25960 | 1.25060 | ||
| 13331 | 2012.06.07 20:45 | buy stop | 6637 | 1.38 | 1.26344 | 1.26144 | 1.27044 | ||
| 13332 | 2012.06.07 20:45 | sell stop | 6638 | 1.38 | 1.25733 | 1.25933 | 1.25033 | ||
| 13333 | 2012.06.07 20:55 | expiration | 6637 | 1.38 | 1.26344 | 1.26144 | 1.27044 | ||
| 13334 | 2012.06.07 20:55 | expiration | 6638 | 1.38 | 1.25733 | 1.25933 | 1.25033 | ||
| 13335 | 2012.06.07 21:00 | buy stop | 6639 | 1.38 | 1.26206 | 1.26006 | 1.26906 | ||
| 13336 | 2012.06.07 21:00 | sell stop | 6640 | 1.38 | 1.25595 | 1.25795 | 1.24895 | ||
| 13337 | 2012.06.07 21:10 | expiration | 6639 | 1.38 | 1.26206 | 1.26006 | 1.26906 | ||
| 13338 | 2012.06.07 21:10 | expiration | 6640 | 1.38 | 1.25595 | 1.25795 | 1.24895 | ||
| 13339 | 2012.06.07 21:15 | buy stop | 6641 | 1.38 | 1.26205 | 1.26005 | 1.26905 | ||
| 13340 | 2012.06.07 21:15 | sell stop | 6642 | 1.38 | 1.25594 | 1.25794 | 1.24894 | ||
| 13341 | 2012.06.07 21:25 | expiration | 6641 | 1.38 | 1.26205 | 1.26005 | 1.26905 | ||
| 13342 | 2012.06.07 21:25 | expiration | 6642 | 1.38 | 1.25594 | 1.25794 | 1.24894 | ||
| 13343 | 2012.06.07 21:30 | buy stop | 6643 | 1.38 | 1.26275 | 1.26075 | 1.26975 | ||
| 13344 | 2012.06.07 21:30 | sell stop | 6644 | 1.38 | 1.25664 | 1.25864 | 1.24964 | ||
| 13345 | 2012.06.07 21:40 | expiration | 6643 | 1.38 | 1.26275 | 1.26075 | 1.26975 | ||
| 13346 | 2012.06.07 21:40 | expiration | 6644 | 1.38 | 1.25664 | 1.25864 | 1.24964 | ||
| 13347 | 2012.06.07 21:45 | buy stop | 6645 | 1.38 | 1.26268 | 1.26068 | 1.26968 | ||
| 13348 | 2012.06.07 21:45 | sell stop | 6646 | 1.38 | 1.25657 | 1.25857 | 1.24957 | ||
| 13349 | 2012.06.07 21:55 | expiration | 6645 | 1.38 | 1.26268 | 1.26068 | 1.26968 | ||
| 13350 | 2012.06.07 21:55 | expiration | 6646 | 1.38 | 1.25657 | 1.25857 | 1.24957 | ||
| 13351 | 2012.06.08 14:00 | buy stop | 6647 | 1.38 | 1.24876 | 1.24676 | 1.25576 | ||
| 13352 | 2012.06.08 14:00 | sell stop | 6648 | 1.38 | 1.24265 | 1.24465 | 1.23565 | ||
| 13353 | 2012.06.08 14:10 | expiration | 6647 | 1.38 | 1.24876 | 1.24676 | 1.25576 | ||
| 13354 | 2012.06.08 14:10 | expiration | 6648 | 1.38 | 1.24265 | 1.24465 | 1.23565 | ||
| 13355 | 2012.06.08 14:15 | buy stop | 6649 | 1.38 | 1.24886 | 1.24686 | 1.25586 | ||
| 13356 | 2012.06.08 14:15 | sell stop | 6650 | 1.38 | 1.24275 | 1.24475 | 1.23575 | ||
| 13357 | 2012.06.08 14:25 | expiration | 6649 | 1.38 | 1.24886 | 1.24686 | 1.25586 | ||
| 13358 | 2012.06.08 14:25 | expiration | 6650 | 1.38 | 1.24275 | 1.24475 | 1.23575 | ||
| 13359 | 2012.06.08 14:30 | buy stop | 6651 | 1.38 | 1.24909 | 1.24709 | 1.25609 | ||
| 13360 | 2012.06.08 14:30 | sell stop | 6652 | 1.38 | 1.24298 | 1.24498 | 1.23598 | ||
| 13361 | 2012.06.08 14:40 | expiration | 6651 | 1.38 | 1.24909 | 1.24709 | 1.25609 | ||
| 13362 | 2012.06.08 14:40 | expiration | 6652 | 1.38 | 1.24298 | 1.24498 | 1.23598 | ||
| 13363 | 2012.06.08 14:45 | buy stop | 6653 | 1.38 | 1.24954 | 1.24754 | 1.25654 | ||
| 13364 | 2012.06.08 14:45 | sell stop | 6654 | 1.38 | 1.24343 | 1.24543 | 1.23643 | ||
| 13365 | 2012.06.08 14:55 | expiration | 6653 | 1.38 | 1.24954 | 1.24754 | 1.25654 | ||
| 13366 | 2012.06.08 14:55 | expiration | 6654 | 1.38 | 1.24343 | 1.24543 | 1.23643 | ||
| 13367 | 2012.06.08 15:00 | buy stop | 6655 | 1.38 | 1.24943 | 1.24743 | 1.25643 | ||
| 13368 | 2012.06.08 15:00 | sell stop | 6656 | 1.38 | 1.24332 | 1.24532 | 1.23632 | ||
| 13369 | 2012.06.08 15:10 | expiration | 6655 | 1.38 | 1.24943 | 1.24743 | 1.25643 | ||
| 13370 | 2012.06.08 15:10 | expiration | 6656 | 1.38 | 1.24332 | 1.24532 | 1.23632 | ||
| 13371 | 2012.06.08 15:15 | buy stop | 6657 | 1.38 | 1.24980 | 1.24780 | 1.25680 | ||
| 13372 | 2012.06.08 15:15 | sell stop | 6658 | 1.38 | 1.24369 | 1.24569 | 1.23669 | ||
| 13373 | 2012.06.08 15:25 | expiration | 6657 | 1.38 | 1.24980 | 1.24780 | 1.25680 | ||
| 13374 | 2012.06.08 15:25 | expiration | 6658 | 1.38 | 1.24369 | 1.24569 | 1.23669 | ||
| 13375 | 2012.06.08 15:30 | buy stop | 6659 | 1.38 | 1.24849 | 1.24649 | 1.25549 | ||
| 13376 | 2012.06.08 15:30 | sell stop | 6660 | 1.38 | 1.24238 | 1.24438 | 1.23538 | ||
| 13377 | 2012.06.08 15:40 | expiration | 6659 | 1.38 | 1.24849 | 1.24649 | 1.25549 | ||
| 13378 | 2012.06.08 15:40 | expiration | 6660 | 1.38 | 1.24238 | 1.24438 | 1.23538 | ||
| 13379 | 2012.06.08 15:45 | buy stop | 6661 | 1.38 | 1.24845 | 1.24645 | 1.25545 | ||
| 13380 | 2012.06.08 15:45 | sell stop | 6662 | 1.38 | 1.24234 | 1.24434 | 1.23534 | ||
| 13381 | 2012.06.08 15:55 | expiration | 6661 | 1.38 | 1.24845 | 1.24645 | 1.25545 | ||
| 13382 | 2012.06.08 15:55 | expiration | 6662 | 1.38 | 1.24234 | 1.24434 | 1.23534 | ||
| 13383 | 2012.06.08 16:00 | buy stop | 6663 | 1.38 | 1.24777 | 1.24577 | 1.25477 | ||
| 13384 | 2012.06.08 16:00 | sell stop | 6664 | 1.38 | 1.24166 | 1.24366 | 1.23466 | ||
| 13385 | 2012.06.08 16:10 | expiration | 6663 | 1.38 | 1.24777 | 1.24577 | 1.25477 | ||
| 13386 | 2012.06.08 16:10 | expiration | 6664 | 1.38 | 1.24166 | 1.24366 | 1.23466 | ||
| 13387 | 2012.06.08 16:15 | buy stop | 6665 | 1.38 | 1.24838 | 1.24638 | 1.25538 | ||
| 13388 | 2012.06.08 16:15 | sell stop | 6666 | 1.38 | 1.24227 | 1.24427 | 1.23527 | ||
| 13389 | 2012.06.08 16:25 | expiration | 6665 | 1.38 | 1.24838 | 1.24638 | 1.25538 | ||
| 13390 | 2012.06.08 16:25 | expiration | 6666 | 1.38 | 1.24227 | 1.24427 | 1.23527 | ||
| 13391 | 2012.06.08 16:30 | buy stop | 6667 | 1.38 | 1.24760 | 1.24560 | 1.25460 | ||
| 13392 | 2012.06.08 16:30 | sell stop | 6668 | 1.38 | 1.24149 | 1.24349 | 1.23449 | ||
| 13393 | 2012.06.08 16:40 | expiration | 6667 | 1.38 | 1.24760 | 1.24560 | 1.25460 | ||
| 13394 | 2012.06.08 16:40 | expiration | 6668 | 1.38 | 1.24149 | 1.24349 | 1.23449 | ||
| 13395 | 2012.06.08 16:45 | buy stop | 6669 | 1.38 | 1.24807 | 1.24607 | 1.25507 | ||
| 13396 | 2012.06.08 16:45 | sell stop | 6670 | 1.38 | 1.24196 | 1.24396 | 1.23496 | ||
| 13397 | 2012.06.08 16:55 | expiration | 6669 | 1.38 | 1.24807 | 1.24607 | 1.25507 | ||
| 13398 | 2012.06.08 16:55 | expiration | 6670 | 1.38 | 1.24196 | 1.24396 | 1.23496 | ||
| 13399 | 2012.06.08 17:00 | buy stop | 6671 | 1.38 | 1.24847 | 1.24647 | 1.25547 | ||
| 13400 | 2012.06.08 17:00 | sell stop | 6672 | 1.38 | 1.24236 | 1.24436 | 1.23536 | ||
| 13401 | 2012.06.08 17:10 | expiration | 6671 | 1.38 | 1.24847 | 1.24647 | 1.25547 | ||
| 13402 | 2012.06.08 17:10 | expiration | 6672 | 1.38 | 1.24236 | 1.24436 | 1.23536 | ||
| 13403 | 2012.06.08 17:15 | buy stop | 6673 | 1.38 | 1.24945 | 1.24745 | 1.25645 | ||
| 13404 | 2012.06.08 17:15 | sell stop | 6674 | 1.38 | 1.24334 | 1.24534 | 1.23634 | ||
| 13405 | 2012.06.08 17:25 | expiration | 6673 | 1.38 | 1.24945 | 1.24745 | 1.25645 | ||
| 13406 | 2012.06.08 17:25 | expiration | 6674 | 1.38 | 1.24334 | 1.24534 | 1.23634 | ||
| 13407 | 2012.06.08 17:30 | buy stop | 6675 | 1.38 | 1.24868 | 1.24668 | 1.25568 | ||
| 13408 | 2012.06.08 17:30 | sell stop | 6676 | 1.38 | 1.24257 | 1.24457 | 1.23557 | ||
| 13409 | 2012.06.08 17:40 | expiration | 6675 | 1.38 | 1.24868 | 1.24668 | 1.25568 | ||
| 13410 | 2012.06.08 17:40 | expiration | 6676 | 1.38 | 1.24257 | 1.24457 | 1.23557 | ||
| 13411 | 2012.06.08 17:45 | buy stop | 6677 | 1.38 | 1.24899 | 1.24699 | 1.25599 | ||
| 13412 | 2012.06.08 17:45 | sell stop | 6678 | 1.38 | 1.24288 | 1.24488 | 1.23588 | ||
| 13413 | 2012.06.08 17:55 | expiration | 6677 | 1.38 | 1.24899 | 1.24699 | 1.25599 | ||
| 13414 | 2012.06.08 17:55 | expiration | 6678 | 1.38 | 1.24288 | 1.24488 | 1.23588 | ||
| 13415 | 2012.06.08 18:00 | buy stop | 6679 | 1.38 | 1.24960 | 1.24760 | 1.25660 | ||
| 13416 | 2012.06.08 18:00 | sell stop | 6680 | 1.38 | 1.24349 | 1.24549 | 1.23649 | ||
| 13417 | 2012.06.08 18:10 | expiration | 6679 | 1.38 | 1.24960 | 1.24760 | 1.25660 | ||
| 13418 | 2012.06.08 18:10 | expiration | 6680 | 1.38 | 1.24349 | 1.24549 | 1.23649 | ||
| 13419 | 2012.06.08 18:15 | buy stop | 6681 | 1.38 | 1.25044 | 1.24844 | 1.25744 | ||
| 13420 | 2012.06.08 18:15 | sell stop | 6682 | 1.38 | 1.24433 | 1.24633 | 1.23733 | ||
| 13421 | 2012.06.08 18:25 | expiration | 6681 | 1.38 | 1.25044 | 1.24844 | 1.25744 | ||
| 13422 | 2012.06.08 18:25 | expiration | 6682 | 1.38 | 1.24433 | 1.24633 | 1.23733 | ||
| 13423 | 2012.06.08 18:30 | buy stop | 6683 | 1.38 | 1.25075 | 1.24875 | 1.25775 | ||
| 13424 | 2012.06.08 18:30 | sell stop | 6684 | 1.38 | 1.24464 | 1.24664 | 1.23764 | ||
| 13425 | 2012.06.08 18:40 | expiration | 6683 | 1.38 | 1.25075 | 1.24875 | 1.25775 | ||
| 13426 | 2012.06.08 18:40 | expiration | 6684 | 1.38 | 1.24464 | 1.24664 | 1.23764 | ||
| 13427 | 2012.06.08 18:45 | buy stop | 6685 | 1.38 | 1.25170 | 1.24970 | 1.25870 | ||
| 13428 | 2012.06.08 18:45 | sell stop | 6686 | 1.38 | 1.24559 | 1.24759 | 1.23859 | ||
| 13429 | 2012.06.08 18:55 | expiration | 6685 | 1.38 | 1.25170 | 1.24970 | 1.25870 | ||
| 13430 | 2012.06.08 18:55 | expiration | 6686 | 1.38 | 1.24559 | 1.24759 | 1.23859 | ||
| 13431 | 2012.06.08 19:00 | buy stop | 6687 | 1.38 | 1.25123 | 1.24923 | 1.25823 | ||
| 13432 | 2012.06.08 19:00 | sell stop | 6688 | 1.38 | 1.24512 | 1.24712 | 1.23812 | ||
| 13433 | 2012.06.08 19:10 | expiration | 6687 | 1.38 | 1.25123 | 1.24923 | 1.25823 | ||
| 13434 | 2012.06.08 19:10 | expiration | 6688 | 1.38 | 1.24512 | 1.24712 | 1.23812 | ||
| 13435 | 2012.06.08 19:15 | buy stop | 6689 | 1.38 | 1.25091 | 1.24891 | 1.25791 | ||
| 13436 | 2012.06.08 19:15 | sell stop | 6690 | 1.38 | 1.24480 | 1.24680 | 1.23780 | ||
| 13437 | 2012.06.08 19:25 | expiration | 6689 | 1.38 | 1.25091 | 1.24891 | 1.25791 | ||
| 13438 | 2012.06.08 19:25 | expiration | 6690 | 1.38 | 1.24480 | 1.24680 | 1.23780 | ||
| 13439 | 2012.06.08 19:30 | buy stop | 6691 | 1.38 | 1.25168 | 1.24968 | 1.25868 | ||
| 13440 | 2012.06.08 19:30 | sell stop | 6692 | 1.38 | 1.24557 | 1.24757 | 1.23857 | ||
| 13441 | 2012.06.08 19:40 | expiration | 6691 | 1.38 | 1.25168 | 1.24968 | 1.25868 | ||
| 13442 | 2012.06.08 19:40 | expiration | 6692 | 1.38 | 1.24557 | 1.24757 | 1.23857 | ||
| 13443 | 2012.06.08 19:45 | buy stop | 6693 | 1.38 | 1.25161 | 1.24961 | 1.25861 | ||
| 13444 | 2012.06.08 19:45 | sell stop | 6694 | 1.38 | 1.24550 | 1.24750 | 1.23850 | ||
| 13445 | 2012.06.08 19:55 | expiration | 6693 | 1.38 | 1.25161 | 1.24961 | 1.25861 | ||
| 13446 | 2012.06.08 19:55 | expiration | 6694 | 1.38 | 1.24550 | 1.24750 | 1.23850 | ||
| 13447 | 2012.06.08 20:00 | buy stop | 6695 | 1.38 | 1.25223 | 1.25023 | 1.25923 | ||
| 13448 | 2012.06.08 20:00 | sell stop | 6696 | 1.38 | 1.24612 | 1.24812 | 1.23912 | ||
| 13449 | 2012.06.08 20:10 | expiration | 6695 | 1.38 | 1.25223 | 1.25023 | 1.25923 | ||
| 13450 | 2012.06.08 20:10 | expiration | 6696 | 1.38 | 1.24612 | 1.24812 | 1.23912 | ||
| 13451 | 2012.06.08 20:15 | buy stop | 6697 | 1.38 | 1.25282 | 1.25082 | 1.25982 | ||
| 13452 | 2012.06.08 20:15 | sell stop | 6698 | 1.38 | 1.24671 | 1.24871 | 1.23971 | ||
| 13453 | 2012.06.08 20:25 | expiration | 6697 | 1.38 | 1.25282 | 1.25082 | 1.25982 | ||
| 13454 | 2012.06.08 20:25 | expiration | 6698 | 1.38 | 1.24671 | 1.24871 | 1.23971 | ||
| 13455 | 2012.06.08 20:30 | buy stop | 6699 | 1.38 | 1.25302 | 1.25102 | 1.26002 | ||
| 13456 | 2012.06.08 20:30 | sell stop | 6700 | 1.38 | 1.24691 | 1.24891 | 1.23991 | ||
| 13457 | 2012.06.08 20:40 | expiration | 6699 | 1.38 | 1.25302 | 1.25102 | 1.26002 | ||
| 13458 | 2012.06.08 20:40 | expiration | 6700 | 1.38 | 1.24691 | 1.24891 | 1.23991 | ||
| 13459 | 2012.06.08 20:45 | buy stop | 6701 | 1.38 | 1.25285 | 1.25085 | 1.25985 | ||
| 13460 | 2012.06.08 20:45 | sell stop | 6702 | 1.38 | 1.24674 | 1.24874 | 1.23974 | ||
| 13461 | 2012.06.08 20:55 | expiration | 6701 | 1.38 | 1.25285 | 1.25085 | 1.25985 | ||
| 13462 | 2012.06.08 20:55 | expiration | 6702 | 1.38 | 1.24674 | 1.24874 | 1.23974 | ||
| 13463 | 2012.06.08 21:00 | buy stop | 6703 | 1.38 | 1.25369 | 1.25169 | 1.26069 | ||
| 13464 | 2012.06.08 21:00 | sell stop | 6704 | 1.38 | 1.24758 | 1.24958 | 1.24058 | ||
| 13465 | 2012.06.08 21:10 | expiration | 6703 | 1.38 | 1.25369 | 1.25169 | 1.26069 | ||
| 13466 | 2012.06.08 21:10 | expiration | 6704 | 1.38 | 1.24758 | 1.24958 | 1.24058 | ||
| 13467 | 2012.06.08 21:15 | buy stop | 6705 | 1.38 | 1.25405 | 1.25205 | 1.26105 | ||
| 13468 | 2012.06.08 21:15 | sell stop | 6706 | 1.38 | 1.24794 | 1.24994 | 1.24094 | ||
| 13469 | 2012.06.08 21:25 | expiration | 6705 | 1.38 | 1.25405 | 1.25205 | 1.26105 | ||
| 13470 | 2012.06.08 21:25 | expiration | 6706 | 1.38 | 1.24794 | 1.24994 | 1.24094 | ||
| 13471 | 2012.06.08 21:30 | buy stop | 6707 | 1.38 | 1.25368 | 1.25168 | 1.26068 | ||
| 13472 | 2012.06.08 21:30 | sell stop | 6708 | 1.38 | 1.24757 | 1.24957 | 1.24057 | ||
| 13473 | 2012.06.08 21:40 | expiration | 6707 | 1.38 | 1.25368 | 1.25168 | 1.26068 | ||
| 13474 | 2012.06.08 21:40 | expiration | 6708 | 1.38 | 1.24757 | 1.24957 | 1.24057 | ||
| 13475 | 2012.06.08 21:45 | buy stop | 6709 | 1.38 | 1.25465 | 1.25265 | 1.26165 | ||
| 13476 | 2012.06.08 21:45 | sell stop | 6710 | 1.38 | 1.24854 | 1.25054 | 1.24154 | ||
| 13477 | 2012.06.08 21:55 | expiration | 6709 | 1.38 | 1.25465 | 1.25265 | 1.26165 | ||
| 13478 | 2012.06.08 21:55 | expiration | 6710 | 1.38 | 1.24854 | 1.25054 | 1.24154 | ||
| 13479 | 2012.06.11 14:00 | buy stop | 6711 | 1.38 | 1.25933 | 1.25733 | 1.26633 | ||
| 13480 | 2012.06.11 14:00 | sell stop | 6712 | 1.38 | 1.25322 | 1.25522 | 1.24622 | ||
| 13481 | 2012.06.11 14:10 | expiration | 6711 | 1.38 | 1.25933 | 1.25733 | 1.26633 | ||
| 13482 | 2012.06.11 14:10 | expiration | 6712 | 1.38 | 1.25322 | 1.25522 | 1.24622 | ||
| 13483 | 2012.06.11 14:15 | buy stop | 6713 | 1.38 | 1.25874 | 1.25674 | 1.26574 | ||
| 13484 | 2012.06.11 14:15 | sell stop | 6714 | 1.38 | 1.25263 | 1.25463 | 1.24563 | ||
| 13485 | 2012.06.11 14:25 | expiration | 6713 | 1.38 | 1.25874 | 1.25674 | 1.26574 | ||
| 13486 | 2012.06.11 14:25 | expiration | 6714 | 1.38 | 1.25263 | 1.25463 | 1.24563 | ||
| 13487 | 2012.06.11 14:30 | buy stop | 6715 | 1.38 | 1.25795 | 1.25595 | 1.26495 | ||
| 13488 | 2012.06.11 14:30 | sell stop | 6716 | 1.38 | 1.25184 | 1.25384 | 1.24484 | ||
| 13489 | 2012.06.11 14:40 | expiration | 6715 | 1.38 | 1.25795 | 1.25595 | 1.26495 | ||
| 13490 | 2012.06.11 14:40 | expiration | 6716 | 1.38 | 1.25184 | 1.25384 | 1.24484 | ||
| 13491 | 2012.06.11 14:45 | buy stop | 6717 | 1.38 | 1.25649 | 1.25449 | 1.26349 | ||
| 13492 | 2012.06.11 14:45 | sell stop | 6718 | 1.38 | 1.25038 | 1.25238 | 1.24338 | ||
| 13493 | 2012.06.11 14:55 | expiration | 6717 | 1.38 | 1.25649 | 1.25449 | 1.26349 | ||
| 13494 | 2012.06.11 14:55 | expiration | 6718 | 1.38 | 1.25038 | 1.25238 | 1.24338 | ||
| 13495 | 2012.06.11 15:00 | buy stop | 6719 | 1.38 | 1.25717 | 1.25517 | 1.26417 | ||
| 13496 | 2012.06.11 15:00 | sell stop | 6720 | 1.38 | 1.25106 | 1.25306 | 1.24406 | ||
| 13497 | 2012.06.11 15:10 | expiration | 6719 | 1.38 | 1.25717 | 1.25517 | 1.26417 | ||
| 13498 | 2012.06.11 15:10 | expiration | 6720 | 1.38 | 1.25106 | 1.25306 | 1.24406 | ||
| 13499 | 2012.06.11 15:15 | buy stop | 6721 | 1.38 | 1.25731 | 1.25531 | 1.26431 | ||
| 13500 | 2012.06.11 15:15 | sell stop | 6722 | 1.38 | 1.25120 | 1.25320 | 1.24420 | ||
| 13501 | 2012.06.11 15:25 | expiration | 6721 | 1.38 | 1.25731 | 1.25531 | 1.26431 | ||
| 13502 | 2012.06.11 15:25 | expiration | 6722 | 1.38 | 1.25120 | 1.25320 | 1.24420 | ||
| 13503 | 2012.06.11 15:30 | buy stop | 6723 | 1.38 | 1.25706 | 1.25506 | 1.26406 | ||
| 13504 | 2012.06.11 15:30 | sell stop | 6724 | 1.38 | 1.25095 | 1.25295 | 1.24395 | ||
| 13505 | 2012.06.11 15:40 | expiration | 6723 | 1.38 | 1.25706 | 1.25506 | 1.26406 | ||
| 13506 | 2012.06.11 15:40 | expiration | 6724 | 1.38 | 1.25095 | 1.25295 | 1.24395 | ||
| 13507 | 2012.06.11 15:45 | buy stop | 6725 | 1.38 | 1.25807 | 1.25607 | 1.26507 | ||
| 13508 | 2012.06.11 15:45 | sell stop | 6726 | 1.38 | 1.25196 | 1.25396 | 1.24496 | ||
| 13509 | 2012.06.11 15:55 | expiration | 6725 | 1.38 | 1.25807 | 1.25607 | 1.26507 | ||
| 13510 | 2012.06.11 15:55 | expiration | 6726 | 1.38 | 1.25196 | 1.25396 | 1.24496 | ||
| 13511 | 2012.06.11 16:00 | buy stop | 6727 | 1.38 | 1.25877 | 1.25677 | 1.26577 | ||
| 13512 | 2012.06.11 16:00 | sell stop | 6728 | 1.38 | 1.25266 | 1.25466 | 1.24566 | ||
| 13513 | 2012.06.11 16:10 | expiration | 6727 | 1.38 | 1.25877 | 1.25677 | 1.26577 | ||
| 13514 | 2012.06.11 16:10 | expiration | 6728 | 1.38 | 1.25266 | 1.25466 | 1.24566 | ||
| 13515 | 2012.06.11 16:15 | buy stop | 6729 | 1.38 | 1.25847 | 1.25647 | 1.26547 | ||
| 13516 | 2012.06.11 16:15 | sell stop | 6730 | 1.38 | 1.25236 | 1.25436 | 1.24536 | ||
| 13517 | 2012.06.11 16:25 | expiration | 6729 | 1.38 | 1.25847 | 1.25647 | 1.26547 | ||
| 13518 | 2012.06.11 16:25 | expiration | 6730 | 1.38 | 1.25236 | 1.25436 | 1.24536 | ||
| 13519 | 2012.06.11 16:30 | buy stop | 6731 | 1.38 | 1.25857 | 1.25657 | 1.26557 | ||
| 13520 | 2012.06.11 16:30 | sell stop | 6732 | 1.38 | 1.25246 | 1.25446 | 1.24546 | ||
| 13521 | 2012.06.11 16:40 | expiration | 6731 | 1.38 | 1.25857 | 1.25657 | 1.26557 | ||
| 13522 | 2012.06.11 16:40 | expiration | 6732 | 1.38 | 1.25246 | 1.25446 | 1.24546 | ||
| 13523 | 2012.06.11 16:45 | buy stop | 6733 | 1.38 | 1.25706 | 1.25506 | 1.26406 | ||
| 13524 | 2012.06.11 16:45 | sell stop | 6734 | 1.38 | 1.25095 | 1.25295 | 1.24395 | ||
| 13525 | 2012.06.11 16:55 | expiration | 6733 | 1.38 | 1.25706 | 1.25506 | 1.26406 | ||
| 13526 | 2012.06.11 16:55 | expiration | 6734 | 1.38 | 1.25095 | 1.25295 | 1.24395 | ||
| 13527 | 2012.06.11 17:00 | buy stop | 6735 | 1.38 | 1.25676 | 1.25476 | 1.26376 | ||
| 13528 | 2012.06.11 17:00 | sell stop | 6736 | 1.38 | 1.25065 | 1.25265 | 1.24365 | ||
| 13529 | 2012.06.11 17:10 | expiration | 6735 | 1.38 | 1.25676 | 1.25476 | 1.26376 | ||
| 13530 | 2012.06.11 17:10 | expiration | 6736 | 1.38 | 1.25065 | 1.25265 | 1.24365 | ||
| 13531 | 2012.06.11 17:15 | buy stop | 6737 | 1.38 | 1.25758 | 1.25558 | 1.26458 | ||
| 13532 | 2012.06.11 17:15 | sell stop | 6738 | 1.38 | 1.25147 | 1.25347 | 1.24447 | ||
| 13533 | 2012.06.11 17:25 | expiration | 6737 | 1.38 | 1.25758 | 1.25558 | 1.26458 | ||
| 13534 | 2012.06.11 17:25 | expiration | 6738 | 1.38 | 1.25147 | 1.25347 | 1.24447 | ||
| 13535 | 2012.06.11 17:30 | buy stop | 6739 | 1.38 | 1.25632 | 1.25432 | 1.26332 | ||
| 13536 | 2012.06.11 17:30 | sell stop | 6740 | 1.38 | 1.25021 | 1.25221 | 1.24321 | ||
| 13537 | 2012.06.11 17:40 | expiration | 6739 | 1.38 | 1.25632 | 1.25432 | 1.26332 | ||
| 13538 | 2012.06.11 17:40 | expiration | 6740 | 1.38 | 1.25021 | 1.25221 | 1.24321 | ||
| 13539 | 2012.06.11 17:45 | buy stop | 6741 | 1.38 | 1.25529 | 1.25329 | 1.26229 | ||
| 13540 | 2012.06.11 17:45 | sell stop | 6742 | 1.38 | 1.24918 | 1.25118 | 1.24218 | ||
| 13541 | 2012.06.11 17:55 | expiration | 6741 | 1.38 | 1.25529 | 1.25329 | 1.26229 | ||
| 13542 | 2012.06.11 17:55 | expiration | 6742 | 1.38 | 1.24918 | 1.25118 | 1.24218 | ||
| 13543 | 2012.06.11 18:00 | buy stop | 6743 | 1.38 | 1.25406 | 1.25206 | 1.26106 | ||
| 13544 | 2012.06.11 18:00 | sell stop | 6744 | 1.38 | 1.24795 | 1.24995 | 1.24095 | ||
| 13545 | 2012.06.11 18:10 | expiration | 6743 | 1.38 | 1.25406 | 1.25206 | 1.26106 | ||
| 13546 | 2012.06.11 18:10 | expiration | 6744 | 1.38 | 1.24795 | 1.24995 | 1.24095 | ||
| 13547 | 2012.06.11 18:15 | buy stop | 6745 | 1.38 | 1.25266 | 1.25066 | 1.25966 | ||
| 13548 | 2012.06.11 18:15 | sell stop | 6746 | 1.38 | 1.24655 | 1.24855 | 1.23955 | ||
| 13549 | 2012.06.11 18:25 | expiration | 6745 | 1.38 | 1.25266 | 1.25066 | 1.25966 | ||
| 13550 | 2012.06.11 18:25 | expiration | 6746 | 1.38 | 1.24655 | 1.24855 | 1.23955 | ||
| 13551 | 2012.06.11 18:30 | buy stop | 6747 | 1.38 | 1.25264 | 1.25064 | 1.25964 | ||
| 13552 | 2012.06.11 18:30 | sell stop | 6748 | 1.38 | 1.24653 | 1.24853 | 1.23953 | ||
| 13553 | 2012.06.11 18:40 | expiration | 6747 | 1.38 | 1.25264 | 1.25064 | 1.25964 | ||
| 13554 | 2012.06.11 18:40 | expiration | 6748 | 1.38 | 1.24653 | 1.24853 | 1.23953 | ||
| 13555 | 2012.06.11 18:45 | buy stop | 6749 | 1.38 | 1.25351 | 1.25151 | 1.26051 | ||
| 13556 | 2012.06.11 18:45 | sell stop | 6750 | 1.38 | 1.24740 | 1.24940 | 1.24040 | ||
| 13557 | 2012.06.11 18:55 | expiration | 6749 | 1.38 | 1.25351 | 1.25151 | 1.26051 | ||
| 13558 | 2012.06.11 18:55 | expiration | 6750 | 1.38 | 1.24740 | 1.24940 | 1.24040 | ||
| 13559 | 2012.06.11 19:00 | buy stop | 6751 | 1.38 | 1.25346 | 1.25146 | 1.26046 | ||
| 13560 | 2012.06.11 19:00 | sell stop | 6752 | 1.38 | 1.24735 | 1.24935 | 1.24035 | ||
| 13561 | 2012.06.11 19:10 | expiration | 6751 | 1.38 | 1.25346 | 1.25146 | 1.26046 | ||
| 13562 | 2012.06.11 19:10 | expiration | 6752 | 1.38 | 1.24735 | 1.24935 | 1.24035 | ||
| 13563 | 2012.06.11 19:15 | buy stop | 6753 | 1.38 | 1.25277 | 1.25077 | 1.25977 | ||
| 13564 | 2012.06.11 19:15 | sell stop | 6754 | 1.38 | 1.24666 | 1.24866 | 1.23966 | ||
| 13565 | 2012.06.11 19:25 | expiration | 6753 | 1.38 | 1.25277 | 1.25077 | 1.25977 | ||
| 13566 | 2012.06.11 19:25 | expiration | 6754 | 1.38 | 1.24666 | 1.24866 | 1.23966 | ||
| 13567 | 2012.06.11 19:30 | buy stop | 6755 | 1.38 | 1.25256 | 1.25056 | 1.25956 | ||
| 13568 | 2012.06.11 19:30 | sell stop | 6756 | 1.38 | 1.24645 | 1.24845 | 1.23945 | ||
| 13569 | 2012.06.11 19:40 | expiration | 6755 | 1.38 | 1.25256 | 1.25056 | 1.25956 | ||
| 13570 | 2012.06.11 19:40 | expiration | 6756 | 1.38 | 1.24645 | 1.24845 | 1.23945 | ||
| 13571 | 2012.06.11 19:45 | buy stop | 6757 | 1.38 | 1.25330 | 1.25130 | 1.26030 | ||
| 13572 | 2012.06.11 19:45 | sell stop | 6758 | 1.38 | 1.24719 | 1.24919 | 1.24019 | ||
| 13573 | 2012.06.11 19:55 | expiration | 6757 | 1.38 | 1.25330 | 1.25130 | 1.26030 | ||
| 13574 | 2012.06.11 19:55 | expiration | 6758 | 1.38 | 1.24719 | 1.24919 | 1.24019 | ||
| 13575 | 2012.06.11 20:00 | buy stop | 6759 | 1.38 | 1.25264 | 1.25064 | 1.25964 | ||
| 13576 | 2012.06.11 20:00 | sell stop | 6760 | 1.38 | 1.24653 | 1.24853 | 1.23953 | ||
| 13577 | 2012.06.11 20:10 | expiration | 6759 | 1.38 | 1.25264 | 1.25064 | 1.25964 | ||
| 13578 | 2012.06.11 20:10 | expiration | 6760 | 1.38 | 1.24653 | 1.24853 | 1.23953 | ||
| 13579 | 2012.06.11 20:15 | buy stop | 6761 | 1.38 | 1.25335 | 1.25135 | 1.26035 | ||
| 13580 | 2012.06.11 20:15 | sell stop | 6762 | 1.38 | 1.24724 | 1.24924 | 1.24024 | ||
| 13581 | 2012.06.11 20:25 | expiration | 6761 | 1.38 | 1.25335 | 1.25135 | 1.26035 | ||
| 13582 | 2012.06.11 20:25 | expiration | 6762 | 1.38 | 1.24724 | 1.24924 | 1.24024 | ||
| 13583 | 2012.06.11 20:30 | buy stop | 6763 | 1.38 | 1.25318 | 1.25118 | 1.26018 | ||
| 13584 | 2012.06.11 20:30 | sell stop | 6764 | 1.38 | 1.24707 | 1.24907 | 1.24007 | ||
| 13585 | 2012.06.11 20:40 | expiration | 6763 | 1.38 | 1.25318 | 1.25118 | 1.26018 | ||
| 13586 | 2012.06.11 20:40 | expiration | 6764 | 1.38 | 1.24707 | 1.24907 | 1.24007 | ||
| 13587 | 2012.06.11 20:45 | buy stop | 6765 | 1.38 | 1.25280 | 1.25080 | 1.25980 | ||
| 13588 | 2012.06.11 20:45 | sell stop | 6766 | 1.38 | 1.24669 | 1.24869 | 1.23969 | ||
| 13589 | 2012.06.11 20:55 | expiration | 6765 | 1.38 | 1.25280 | 1.25080 | 1.25980 | ||
| 13590 | 2012.06.11 20:55 | expiration | 6766 | 1.38 | 1.24669 | 1.24869 | 1.23969 | ||
| 13591 | 2012.06.11 21:00 | buy stop | 6767 | 1.38 | 1.25327 | 1.25127 | 1.26027 | ||
| 13592 | 2012.06.11 21:00 | sell stop | 6768 | 1.38 | 1.24716 | 1.24916 | 1.24016 | ||
| 13593 | 2012.06.11 21:10 | expiration | 6767 | 1.38 | 1.25327 | 1.25127 | 1.26027 | ||
| 13594 | 2012.06.11 21:10 | expiration | 6768 | 1.38 | 1.24716 | 1.24916 | 1.24016 | ||
| 13595 | 2012.06.11 21:15 | buy stop | 6769 | 1.38 | 1.25206 | 1.25006 | 1.25906 | ||
| 13596 | 2012.06.11 21:15 | sell stop | 6770 | 1.38 | 1.24595 | 1.24795 | 1.23895 | ||
| 13597 | 2012.06.11 21:25 | expiration | 6769 | 1.38 | 1.25206 | 1.25006 | 1.25906 | ||
| 13598 | 2012.06.11 21:25 | expiration | 6770 | 1.38 | 1.24595 | 1.24795 | 1.23895 | ||
| 13599 | 2012.06.11 21:30 | buy stop | 6771 | 1.38 | 1.25254 | 1.25054 | 1.25954 | ||
| 13600 | 2012.06.11 21:30 | sell stop | 6772 | 1.38 | 1.24643 | 1.24843 | 1.23943 | ||
| 13601 | 2012.06.11 21:40 | expiration | 6771 | 1.38 | 1.25254 | 1.25054 | 1.25954 | ||
| 13602 | 2012.06.11 21:40 | expiration | 6772 | 1.38 | 1.24643 | 1.24843 | 1.23943 | ||
| 13603 | 2012.06.11 21:45 | buy stop | 6773 | 1.38 | 1.25289 | 1.25089 | 1.25989 | ||
| 13604 | 2012.06.11 21:45 | sell stop | 6774 | 1.38 | 1.24678 | 1.24878 | 1.23978 | ||
| 13605 | 2012.06.11 21:55 | expiration | 6773 | 1.38 | 1.25289 | 1.25089 | 1.25989 | ||
| 13606 | 2012.06.11 21:55 | expiration | 6774 | 1.38 | 1.24678 | 1.24878 | 1.23978 | ||
| 13607 | 2012.06.12 14:00 | buy stop | 6775 | 1.38 | 1.25356 | 1.25156 | 1.26056 | ||
| 13608 | 2012.06.12 14:00 | sell stop | 6776 | 1.38 | 1.24745 | 1.24945 | 1.24045 | ||
| 13609 | 2012.06.12 14:10 | expiration | 6775 | 1.38 | 1.25356 | 1.25156 | 1.26056 | ||
| 13610 | 2012.06.12 14:10 | expiration | 6776 | 1.38 | 1.24745 | 1.24945 | 1.24045 | ||
| 13611 | 2012.06.12 14:15 | buy stop | 6777 | 1.38 | 1.25406 | 1.25206 | 1.26106 | ||
| 13612 | 2012.06.12 14:15 | sell stop | 6778 | 1.38 | 1.24795 | 1.24995 | 1.24095 | ||
| 13613 | 2012.06.12 14:25 | expiration | 6777 | 1.38 | 1.25406 | 1.25206 | 1.26106 | ||
| 13614 | 2012.06.12 14:25 | expiration | 6778 | 1.38 | 1.24795 | 1.24995 | 1.24095 | ||
| 13615 | 2012.06.12 14:30 | buy stop | 6779 | 1.38 | 1.25366 | 1.25166 | 1.26066 | ||
| 13616 | 2012.06.12 14:30 | sell stop | 6780 | 1.38 | 1.24755 | 1.24955 | 1.24055 | ||
| 13617 | 2012.06.12 14:40 | expiration | 6779 | 1.38 | 1.25366 | 1.25166 | 1.26066 | ||
| 13618 | 2012.06.12 14:40 | expiration | 6780 | 1.38 | 1.24755 | 1.24955 | 1.24055 | ||
| 13619 | 2012.06.12 14:45 | buy stop | 6781 | 1.38 | 1.25386 | 1.25186 | 1.26086 | ||
| 13620 | 2012.06.12 14:45 | sell stop | 6782 | 1.38 | 1.24775 | 1.24975 | 1.24075 | ||
| 13621 | 2012.06.12 14:55 | expiration | 6781 | 1.38 | 1.25386 | 1.25186 | 1.26086 | ||
| 13622 | 2012.06.12 14:55 | expiration | 6782 | 1.38 | 1.24775 | 1.24975 | 1.24075 | ||
| 13623 | 2012.06.12 15:00 | buy stop | 6783 | 1.38 | 1.25256 | 1.25056 | 1.25956 | ||
| 13624 | 2012.06.12 15:00 | sell stop | 6784 | 1.38 | 1.24645 | 1.24845 | 1.23945 | ||
| 13625 | 2012.06.12 15:10 | expiration | 6783 | 1.38 | 1.25256 | 1.25056 | 1.25956 | ||
| 13626 | 2012.06.12 15:10 | expiration | 6784 | 1.38 | 1.24645 | 1.24845 | 1.23945 | ||
| 13627 | 2012.06.12 15:15 | buy stop | 6785 | 1.38 | 1.25230 | 1.25030 | 1.25930 | ||
| 13628 | 2012.06.12 15:15 | sell stop | 6786 | 1.38 | 1.24619 | 1.24819 | 1.23919 | ||
| 13629 | 2012.06.12 15:25 | expiration | 6785 | 1.38 | 1.25230 | 1.25030 | 1.25930 | ||
| 13630 | 2012.06.12 15:25 | expiration | 6786 | 1.38 | 1.24619 | 1.24819 | 1.23919 | ||
| 13631 | 2012.06.12 15:30 | buy stop | 6787 | 1.38 | 1.25246 | 1.25046 | 1.25946 | ||
| 13632 | 2012.06.12 15:30 | sell stop | 6788 | 1.38 | 1.24635 | 1.24835 | 1.23935 | ||
| 13633 | 2012.06.12 15:40 | expiration | 6787 | 1.38 | 1.25246 | 1.25046 | 1.25946 | ||
| 13634 | 2012.06.12 15:40 | expiration | 6788 | 1.38 | 1.24635 | 1.24835 | 1.23935 | ||
| 13635 | 2012.06.12 15:45 | buy stop | 6789 | 1.38 | 1.25226 | 1.25026 | 1.25926 | ||
| 13636 | 2012.06.12 15:45 | sell stop | 6790 | 1.38 | 1.24615 | 1.24815 | 1.23915 | ||
| 13637 | 2012.06.12 15:55 | expiration | 6789 | 1.38 | 1.25226 | 1.25026 | 1.25926 | ||
| 13638 | 2012.06.12 15:55 | expiration | 6790 | 1.38 | 1.24615 | 1.24815 | 1.23915 | ||
| 13639 | 2012.06.12 16:00 | buy stop | 6791 | 1.38 | 1.25228 | 1.25028 | 1.25928 | ||
| 13640 | 2012.06.12 16:00 | sell stop | 6792 | 1.38 | 1.24617 | 1.24817 | 1.23917 | ||
| 13641 | 2012.06.12 16:10 | expiration | 6791 | 1.38 | 1.25228 | 1.25028 | 1.25928 | ||
| 13642 | 2012.06.12 16:10 | expiration | 6792 | 1.38 | 1.24617 | 1.24817 | 1.23917 | ||
| 13643 | 2012.06.12 16:15 | buy stop | 6793 | 1.38 | 1.25454 | 1.25254 | 1.26154 | ||
| 13644 | 2012.06.12 16:15 | sell stop | 6794 | 1.38 | 1.24843 | 1.25043 | 1.24143 | ||
| 13645 | 2012.06.12 16:25 | expiration | 6793 | 1.38 | 1.25454 | 1.25254 | 1.26154 | ||
| 13646 | 2012.06.12 16:25 | expiration | 6794 | 1.38 | 1.24843 | 1.25043 | 1.24143 | ||
| 13647 | 2012.06.12 16:30 | buy stop | 6795 | 1.38 | 1.25187 | 1.24987 | 1.25887 | ||
| 13648 | 2012.06.12 16:30 | sell stop | 6796 | 1.38 | 1.24576 | 1.24776 | 1.23876 | ||
| 13649 | 2012.06.12 16:40 | expiration | 6795 | 1.38 | 1.25187 | 1.24987 | 1.25887 | ||
| 13650 | 2012.06.12 16:40 | expiration | 6796 | 1.38 | 1.24576 | 1.24776 | 1.23876 | ||
| 13651 | 2012.06.12 16:45 | buy stop | 6797 | 1.38 | 1.25126 | 1.24926 | 1.25826 | ||
| 13652 | 2012.06.12 16:45 | sell stop | 6798 | 1.38 | 1.24515 | 1.24715 | 1.23815 | ||
| 13653 | 2012.06.12 16:55 | expiration | 6797 | 1.38 | 1.25126 | 1.24926 | 1.25826 | ||
| 13654 | 2012.06.12 16:55 | expiration | 6798 | 1.38 | 1.24515 | 1.24715 | 1.23815 | ||
| 13655 | 2012.06.12 17:00 | buy stop | 6799 | 1.38 | 1.25097 | 1.24897 | 1.25797 | ||
| 13656 | 2012.06.12 17:00 | sell stop | 6800 | 1.38 | 1.24486 | 1.24686 | 1.23786 | ||
| 13657 | 2012.06.12 17:10 | expiration | 6799 | 1.38 | 1.25097 | 1.24897 | 1.25797 | ||
| 13658 | 2012.06.12 17:10 | expiration | 6800 | 1.38 | 1.24486 | 1.24686 | 1.23786 | ||
| 13659 | 2012.06.12 17:15 | buy stop | 6801 | 1.38 | 1.24806 | 1.24606 | 1.25506 | ||
| 13660 | 2012.06.12 17:15 | sell stop | 6802 | 1.38 | 1.24195 | 1.24395 | 1.23495 | ||
| 13661 | 2012.06.12 17:25 | expiration | 6801 | 1.38 | 1.24806 | 1.24606 | 1.25506 | ||
| 13662 | 2012.06.12 17:25 | expiration | 6802 | 1.38 | 1.24195 | 1.24395 | 1.23495 | ||
| 13663 | 2012.06.12 17:30 | buy stop | 6803 | 1.38 | 1.24841 | 1.24641 | 1.25541 | ||
| 13664 | 2012.06.12 17:30 | sell stop | 6804 | 1.38 | 1.24230 | 1.24430 | 1.23530 | ||
| 13665 | 2012.06.12 17:40 | expiration | 6803 | 1.38 | 1.24841 | 1.24641 | 1.25541 | ||
| 13666 | 2012.06.12 17:40 | expiration | 6804 | 1.38 | 1.24230 | 1.24430 | 1.23530 | ||
| 13667 | 2012.06.12 17:45 | buy stop | 6805 | 1.38 | 1.24952 | 1.24752 | 1.25652 | ||
| 13668 | 2012.06.12 17:45 | sell stop | 6806 | 1.38 | 1.24341 | 1.24541 | 1.23641 | ||
| 13669 | 2012.06.12 17:55 | expiration | 6805 | 1.38 | 1.24952 | 1.24752 | 1.25652 | ||
| 13670 | 2012.06.12 17:55 | expiration | 6806 | 1.38 | 1.24341 | 1.24541 | 1.23641 | ||
| 13671 | 2012.06.12 18:00 | buy stop | 6807 | 1.38 | 1.24873 | 1.24673 | 1.25573 | ||
| 13672 | 2012.06.12 18:00 | sell stop | 6808 | 1.38 | 1.24262 | 1.24462 | 1.23562 | ||
| 13673 | 2012.06.12 18:10 | expiration | 6807 | 1.38 | 1.24873 | 1.24673 | 1.25573 | ||
| 13674 | 2012.06.12 18:10 | expiration | 6808 | 1.38 | 1.24262 | 1.24462 | 1.23562 | ||
| 13675 | 2012.06.12 18:15 | buy stop | 6809 | 1.38 | 1.25071 | 1.24871 | 1.25771 | ||
| 13676 | 2012.06.12 18:15 | sell stop | 6810 | 1.38 | 1.24460 | 1.24660 | 1.23760 | ||
| 13677 | 2012.06.12 18:25 | expiration | 6809 | 1.38 | 1.25071 | 1.24871 | 1.25771 | ||
| 13678 | 2012.06.12 18:25 | expiration | 6810 | 1.38 | 1.24460 | 1.24660 | 1.23760 | ||
| 13679 | 2012.06.12 18:30 | buy stop | 6811 | 1.38 | 1.25063 | 1.24863 | 1.25763 | ||
| 13680 | 2012.06.12 18:30 | sell stop | 6812 | 1.38 | 1.24452 | 1.24652 | 1.23752 | ||
| 13681 | 2012.06.12 18:40 | expiration | 6811 | 1.38 | 1.25063 | 1.24863 | 1.25763 | ||
| 13682 | 2012.06.12 18:40 | expiration | 6812 | 1.38 | 1.24452 | 1.24652 | 1.23752 | ||
| 13683 | 2012.06.12 18:45 | buy stop | 6813 | 1.38 | 1.25143 | 1.24943 | 1.25843 | ||
| 13684 | 2012.06.12 18:45 | sell stop | 6814 | 1.38 | 1.24532 | 1.24732 | 1.23832 | ||
| 13685 | 2012.06.12 18:55 | expiration | 6813 | 1.38 | 1.25143 | 1.24943 | 1.25843 | ||
| 13686 | 2012.06.12 18:55 | expiration | 6814 | 1.38 | 1.24532 | 1.24732 | 1.23832 | ||
| 13687 | 2012.06.12 19:00 | buy stop | 6815 | 1.38 | 1.25069 | 1.24869 | 1.25769 | ||
| 13688 | 2012.06.12 19:00 | sell stop | 6816 | 1.38 | 1.24458 | 1.24658 | 1.23758 | ||
| 13689 | 2012.06.12 19:10 | expiration | 6815 | 1.38 | 1.25069 | 1.24869 | 1.25769 | ||
| 13690 | 2012.06.12 19:10 | expiration | 6816 | 1.38 | 1.24458 | 1.24658 | 1.23758 | ||
| 13691 | 2012.06.12 19:15 | buy stop | 6817 | 1.38 | 1.25087 | 1.24887 | 1.25787 | ||
| 13692 | 2012.06.12 19:15 | sell stop | 6818 | 1.38 | 1.24476 | 1.24676 | 1.23776 | ||
| 13693 | 2012.06.12 19:25 | expiration | 6817 | 1.38 | 1.25087 | 1.24887 | 1.25787 | ||
| 13694 | 2012.06.12 19:25 | expiration | 6818 | 1.38 | 1.24476 | 1.24676 | 1.23776 | ||
| 13695 | 2012.06.12 19:30 | buy stop | 6819 | 1.38 | 1.25148 | 1.24948 | 1.25848 | ||
| 13696 | 2012.06.12 19:30 | sell stop | 6820 | 1.38 | 1.24537 | 1.24737 | 1.23837 | ||
| 13697 | 2012.06.12 19:40 | expiration | 6819 | 1.38 | 1.25148 | 1.24948 | 1.25848 | ||
| 13698 | 2012.06.12 19:40 | expiration | 6820 | 1.38 | 1.24537 | 1.24737 | 1.23837 | ||
| 13699 | 2012.06.12 19:45 | buy stop | 6821 | 1.38 | 1.25139 | 1.24939 | 1.25839 | ||
| 13700 | 2012.06.12 19:45 | sell stop | 6822 | 1.38 | 1.24528 | 1.24728 | 1.23828 | ||
| 13701 | 2012.06.12 19:55 | expiration | 6821 | 1.38 | 1.25139 | 1.24939 | 1.25839 | ||
| 13702 | 2012.06.12 19:55 | expiration | 6822 | 1.38 | 1.24528 | 1.24728 | 1.23828 | ||
| 13703 | 2012.06.12 20:00 | buy stop | 6823 | 1.38 | 1.25154 | 1.24954 | 1.25854 | ||
| 13704 | 2012.06.12 20:00 | sell stop | 6824 | 1.38 | 1.24543 | 1.24743 | 1.23843 | ||
| 13705 | 2012.06.12 20:10 | expiration | 6823 | 1.38 | 1.25154 | 1.24954 | 1.25854 | ||
| 13706 | 2012.06.12 20:10 | expiration | 6824 | 1.38 | 1.24543 | 1.24743 | 1.23843 | ||
| 13707 | 2012.06.12 20:15 | buy stop | 6825 | 1.38 | 1.25378 | 1.25178 | 1.26078 | ||
| 13708 | 2012.06.12 20:15 | sell stop | 6826 | 1.38 | 1.24767 | 1.24967 | 1.24067 | ||
| 13709 | 2012.06.12 20:25 | expiration | 6825 | 1.38 | 1.25378 | 1.25178 | 1.26078 | ||
| 13710 | 2012.06.12 20:25 | expiration | 6826 | 1.38 | 1.24767 | 1.24967 | 1.24067 | ||
| 13711 | 2012.06.12 20:30 | buy stop | 6827 | 1.38 | 1.25282 | 1.25082 | 1.25982 | ||
| 13712 | 2012.06.12 20:30 | sell stop | 6828 | 1.38 | 1.24671 | 1.24871 | 1.23971 | ||
| 13713 | 2012.06.12 20:40 | expiration | 6827 | 1.38 | 1.25282 | 1.25082 | 1.25982 | ||
| 13714 | 2012.06.12 20:40 | expiration | 6828 | 1.38 | 1.24671 | 1.24871 | 1.23971 | ||
| 13715 | 2012.06.12 20:45 | buy stop | 6829 | 1.38 | 1.25344 | 1.25144 | 1.26044 | ||
| 13716 | 2012.06.12 20:45 | sell stop | 6830 | 1.38 | 1.24733 | 1.24933 | 1.24033 | ||
| 13717 | 2012.06.12 20:55 | expiration | 6829 | 1.38 | 1.25344 | 1.25144 | 1.26044 | ||
| 13718 | 2012.06.12 20:55 | expiration | 6830 | 1.38 | 1.24733 | 1.24933 | 1.24033 | ||
| 13719 | 2012.06.12 21:00 | buy stop | 6831 | 1.38 | 1.25292 | 1.25092 | 1.25992 | ||
| 13720 | 2012.06.12 21:00 | sell stop | 6832 | 1.38 | 1.24681 | 1.24881 | 1.23981 | ||
| 13721 | 2012.06.12 21:10 | expiration | 6831 | 1.38 | 1.25292 | 1.25092 | 1.25992 | ||
| 13722 | 2012.06.12 21:10 | expiration | 6832 | 1.38 | 1.24681 | 1.24881 | 1.23981 | ||
| 13723 | 2012.06.12 21:15 | buy stop | 6833 | 1.38 | 1.25227 | 1.25027 | 1.25927 | ||
| 13724 | 2012.06.12 21:15 | sell stop | 6834 | 1.38 | 1.24616 | 1.24816 | 1.23916 | ||
| 13725 | 2012.06.12 21:25 | expiration | 6833 | 1.38 | 1.25227 | 1.25027 | 1.25927 | ||
| 13726 | 2012.06.12 21:25 | expiration | 6834 | 1.38 | 1.24616 | 1.24816 | 1.23916 | ||
| 13727 | 2012.06.12 21:30 | buy stop | 6835 | 1.38 | 1.25255 | 1.25055 | 1.25955 | ||
| 13728 | 2012.06.12 21:30 | sell stop | 6836 | 1.38 | 1.24644 | 1.24844 | 1.23944 | ||
| 13729 | 2012.06.12 21:40 | expiration | 6835 | 1.38 | 1.25255 | 1.25055 | 1.25955 | ||
| 13730 | 2012.06.12 21:40 | expiration | 6836 | 1.38 | 1.24644 | 1.24844 | 1.23944 | ||
| 13731 | 2012.06.12 21:45 | buy stop | 6837 | 1.38 | 1.25284 | 1.25084 | 1.25984 | ||
| 13732 | 2012.06.12 21:45 | sell stop | 6838 | 1.38 | 1.24673 | 1.24873 | 1.23973 | ||
| 13733 | 2012.06.12 21:55 | expiration | 6837 | 1.38 | 1.25284 | 1.25084 | 1.25984 | ||
| 13734 | 2012.06.12 21:55 | expiration | 6838 | 1.38 | 1.24673 | 1.24873 | 1.23973 | ||
| 13735 | 2012.06.13 14:00 | buy stop | 6839 | 1.38 | 1.25632 | 1.25432 | 1.26332 | ||
| 13736 | 2012.06.13 14:00 | sell stop | 6840 | 1.38 | 1.25021 | 1.25221 | 1.24321 | ||
| 13737 | 2012.06.13 14:10 | expiration | 6839 | 1.38 | 1.25632 | 1.25432 | 1.26332 | ||
| 13738 | 2012.06.13 14:10 | expiration | 6840 | 1.38 | 1.25021 | 1.25221 | 1.24321 | ||
| 13739 | 2012.06.13 14:15 | buy stop | 6841 | 1.38 | 1.25591 | 1.25391 | 1.26291 | ||
| 13740 | 2012.06.13 14:15 | sell stop | 6842 | 1.38 | 1.24980 | 1.25180 | 1.24280 | ||
| 13741 | 2012.06.13 14:25 | expiration | 6841 | 1.38 | 1.25591 | 1.25391 | 1.26291 | ||
| 13742 | 2012.06.13 14:25 | expiration | 6842 | 1.38 | 1.24980 | 1.25180 | 1.24280 | ||
| 13743 | 2012.06.13 14:30 | buy stop | 6843 | 1.38 | 1.25637 | 1.25437 | 1.26337 | ||
| 13744 | 2012.06.13 14:30 | sell stop | 6844 | 1.38 | 1.25026 | 1.25226 | 1.24326 | ||
| 13745 | 2012.06.13 14:40 | expiration | 6843 | 1.38 | 1.25637 | 1.25437 | 1.26337 | ||
| 13746 | 2012.06.13 14:40 | expiration | 6844 | 1.38 | 1.25026 | 1.25226 | 1.24326 | ||
| 13747 | 2012.06.13 14:45 | buy stop | 6845 | 1.38 | 1.25702 | 1.25502 | 1.26402 | ||
| 13748 | 2012.06.13 14:45 | sell stop | 6846 | 1.38 | 1.25091 | 1.25291 | 1.24391 | ||
| 13749 | 2012.06.13 14:55 | expiration | 6845 | 1.38 | 1.25702 | 1.25502 | 1.26402 | ||
| 13750 | 2012.06.13 14:55 | expiration | 6846 | 1.38 | 1.25091 | 1.25291 | 1.24391 | ||
| 13751 | 2012.06.13 15:00 | buy stop | 6847 | 1.38 | 1.25755 | 1.25555 | 1.26455 | ||
| 13752 | 2012.06.13 15:00 | sell stop | 6848 | 1.38 | 1.25144 | 1.25344 | 1.24444 | ||
| 13753 | 2012.06.13 15:10 | expiration | 6847 | 1.38 | 1.25755 | 1.25555 | 1.26455 | ||
| 13754 | 2012.06.13 15:10 | expiration | 6848 | 1.38 | 1.25144 | 1.25344 | 1.24444 | ||
| 13755 | 2012.06.13 15:15 | buy stop | 6849 | 1.38 | 1.25627 | 1.25427 | 1.26327 | ||
| 13756 | 2012.06.13 15:15 | sell stop | 6850 | 1.38 | 1.25016 | 1.25216 | 1.24316 | ||
| 13757 | 2012.06.13 15:25 | expiration | 6849 | 1.38 | 1.25627 | 1.25427 | 1.26327 | ||
| 13758 | 2012.06.13 15:25 | expiration | 6850 | 1.38 | 1.25016 | 1.25216 | 1.24316 | ||
| 13759 | 2012.06.13 15:30 | buy stop | 6851 | 1.38 | 1.25617 | 1.25417 | 1.26317 | ||
| 13760 | 2012.06.13 15:30 | sell stop | 6852 | 1.38 | 1.25006 | 1.25206 | 1.24306 | ||
| 13761 | 2012.06.13 15:40 | expiration | 6851 | 1.38 | 1.25617 | 1.25417 | 1.26317 | ||
| 13762 | 2012.06.13 15:40 | expiration | 6852 | 1.38 | 1.25006 | 1.25206 | 1.24306 | ||
| 13763 | 2012.06.13 15:45 | buy stop | 6853 | 1.38 | 1.25775 | 1.25575 | 1.26475 | ||
| 13764 | 2012.06.13 15:45 | sell stop | 6854 | 1.38 | 1.25164 | 1.25364 | 1.24464 | ||
| 13765 | 2012.06.13 15:55 | expiration | 6853 | 1.38 | 1.25775 | 1.25575 | 1.26475 | ||
| 13766 | 2012.06.13 15:55 | expiration | 6854 | 1.38 | 1.25164 | 1.25364 | 1.24464 | ||
| 13767 | 2012.06.13 16:00 | buy stop | 6855 | 1.38 | 1.25706 | 1.25506 | 1.26406 | ||
| 13768 | 2012.06.13 16:00 | sell stop | 6856 | 1.38 | 1.25095 | 1.25295 | 1.24395 | ||
| 13769 | 2012.06.13 16:10 | expiration | 6855 | 1.38 | 1.25706 | 1.25506 | 1.26406 | ||
| 13770 | 2012.06.13 16:10 | expiration | 6856 | 1.38 | 1.25095 | 1.25295 | 1.24395 | ||
| 13771 | 2012.06.13 16:15 | buy stop | 6857 | 1.38 | 1.25567 | 1.25367 | 1.26267 | ||
| 13772 | 2012.06.13 16:15 | sell stop | 6858 | 1.38 | 1.24956 | 1.25156 | 1.24256 | ||
| 13773 | 2012.06.13 16:25 | expiration | 6857 | 1.38 | 1.25567 | 1.25367 | 1.26267 | ||
| 13774 | 2012.06.13 16:25 | expiration | 6858 | 1.38 | 1.24956 | 1.25156 | 1.24256 | ||
| 13775 | 2012.06.13 16:30 | buy stop | 6859 | 1.38 | 1.25614 | 1.25414 | 1.26314 | ||
| 13776 | 2012.06.13 16:30 | sell stop | 6860 | 1.38 | 1.25003 | 1.25203 | 1.24303 | ||
| 13777 | 2012.06.13 16:40 | expiration | 6859 | 1.38 | 1.25614 | 1.25414 | 1.26314 | ||
| 13778 | 2012.06.13 16:40 | expiration | 6860 | 1.38 | 1.25003 | 1.25203 | 1.24303 | ||
| 13779 | 2012.06.13 16:45 | buy stop | 6861 | 1.38 | 1.25580 | 1.25380 | 1.26280 | ||
| 13780 | 2012.06.13 16:45 | sell stop | 6862 | 1.38 | 1.24969 | 1.25169 | 1.24269 | ||
| 13781 | 2012.06.13 16:55 | expiration | 6861 | 1.38 | 1.25580 | 1.25380 | 1.26280 | ||
| 13782 | 2012.06.13 16:55 | expiration | 6862 | 1.38 | 1.24969 | 1.25169 | 1.24269 | ||
| 13783 | 2012.06.13 17:00 | buy stop | 6863 | 1.38 | 1.25567 | 1.25367 | 1.26267 | ||
| 13784 | 2012.06.13 17:00 | sell stop | 6864 | 1.38 | 1.24956 | 1.25156 | 1.24256 | ||
| 13785 | 2012.06.13 17:10 | expiration | 6863 | 1.38 | 1.25567 | 1.25367 | 1.26267 | ||
| 13786 | 2012.06.13 17:10 | expiration | 6864 | 1.38 | 1.24956 | 1.25156 | 1.24256 | ||
| 13787 | 2012.06.13 17:15 | buy stop | 6865 | 1.38 | 1.25659 | 1.25459 | 1.26359 | ||
| 13788 | 2012.06.13 17:15 | sell stop | 6866 | 1.38 | 1.25048 | 1.25248 | 1.24348 | ||
| 13789 | 2012.06.13 17:25 | expiration | 6865 | 1.38 | 1.25659 | 1.25459 | 1.26359 | ||
| 13790 | 2012.06.13 17:25 | expiration | 6866 | 1.38 | 1.25048 | 1.25248 | 1.24348 | ||
| 13791 | 2012.06.13 17:30 | buy stop | 6867 | 1.38 | 1.25728 | 1.25528 | 1.26428 | ||
| 13792 | 2012.06.13 17:30 | sell stop | 6868 | 1.38 | 1.25117 | 1.25317 | 1.24417 | ||
| 13793 | 2012.06.13 17:40 | expiration | 6867 | 1.38 | 1.25728 | 1.25528 | 1.26428 | ||
| 13794 | 2012.06.13 17:40 | expiration | 6868 | 1.38 | 1.25117 | 1.25317 | 1.24417 | ||
| 13795 | 2012.06.13 17:45 | buy stop | 6869 | 1.38 | 1.26040 | 1.25840 | 1.26740 | ||
| 13796 | 2012.06.13 17:45 | sell stop | 6870 | 1.38 | 1.25429 | 1.25629 | 1.24729 | ||
| 13797 | 2012.06.13 17:55 | expiration | 6869 | 1.38 | 1.26040 | 1.25840 | 1.26740 | ||
| 13798 | 2012.06.13 17:55 | expiration | 6870 | 1.38 | 1.25429 | 1.25629 | 1.24729 | ||
| 13799 | 2012.06.13 18:00 | buy stop | 6871 | 1.38 | 1.26039 | 1.25839 | 1.26739 | ||
| 13800 | 2012.06.13 18:00 | sell stop | 6872 | 1.38 | 1.25428 | 1.25628 | 1.24728 | ||
| 13801 | 2012.06.13 18:10 | expiration | 6871 | 1.38 | 1.26039 | 1.25839 | 1.26739 | ||
| 13802 | 2012.06.13 18:10 | expiration | 6872 | 1.38 | 1.25428 | 1.25628 | 1.24728 | ||
| 13803 | 2012.06.13 18:15 | buy stop | 6873 | 1.38 | 1.26128 | 1.25928 | 1.26828 | ||
| 13804 | 2012.06.13 18:15 | sell stop | 6874 | 1.38 | 1.25517 | 1.25717 | 1.24817 | ||
| 13805 | 2012.06.13 18:25 | expiration | 6873 | 1.38 | 1.26128 | 1.25928 | 1.26828 | ||
| 13806 | 2012.06.13 18:25 | expiration | 6874 | 1.38 | 1.25517 | 1.25717 | 1.24817 | ||
| 13807 | 2012.06.13 18:30 | buy stop | 6875 | 1.38 | 1.26168 | 1.25968 | 1.26868 | ||
| 13808 | 2012.06.13 18:30 | sell stop | 6876 | 1.38 | 1.25557 | 1.25757 | 1.24857 | ||
| 13809 | 2012.06.13 18:40 | expiration | 6875 | 1.38 | 1.26168 | 1.25968 | 1.26868 | ||
| 13810 | 2012.06.13 18:40 | expiration | 6876 | 1.38 | 1.25557 | 1.25757 | 1.24857 | ||
| 13811 | 2012.06.13 18:45 | buy stop | 6877 | 1.38 | 1.26340 | 1.26140 | 1.27040 | ||
| 13812 | 2012.06.13 18:45 | sell stop | 6878 | 1.38 | 1.25729 | 1.25929 | 1.25029 | ||
| 13813 | 2012.06.13 18:55 | expiration | 6877 | 1.38 | 1.26340 | 1.26140 | 1.27040 | ||
| 13814 | 2012.06.13 18:55 | expiration | 6878 | 1.38 | 1.25729 | 1.25929 | 1.25029 | ||
| 13815 | 2012.06.13 19:00 | buy stop | 6879 | 1.38 | 1.26260 | 1.26060 | 1.26960 | ||
| 13816 | 2012.06.13 19:00 | sell stop | 6880 | 1.38 | 1.25649 | 1.25849 | 1.24949 | ||
| 13817 | 2012.06.13 19:10 | expiration | 6879 | 1.38 | 1.26260 | 1.26060 | 1.26960 | ||
| 13818 | 2012.06.13 19:10 | expiration | 6880 | 1.38 | 1.25649 | 1.25849 | 1.24949 | ||
| 13819 | 2012.06.13 19:15 | buy stop | 6881 | 1.38 | 1.26225 | 1.26025 | 1.26925 | ||
| 13820 | 2012.06.13 19:15 | sell stop | 6882 | 1.38 | 1.25614 | 1.25814 | 1.24914 | ||
| 13821 | 2012.06.13 19:25 | expiration | 6881 | 1.38 | 1.26225 | 1.26025 | 1.26925 | ||
| 13822 | 2012.06.13 19:25 | expiration | 6882 | 1.38 | 1.25614 | 1.25814 | 1.24914 | ||
| 13823 | 2012.06.13 19:30 | buy stop | 6883 | 1.38 | 1.26194 | 1.25994 | 1.26894 | ||
| 13824 | 2012.06.13 19:30 | sell stop | 6884 | 1.38 | 1.25583 | 1.25783 | 1.24883 | ||
| 13825 | 2012.06.13 19:40 | expiration | 6883 | 1.38 | 1.26194 | 1.25994 | 1.26894 | ||
| 13826 | 2012.06.13 19:40 | expiration | 6884 | 1.38 | 1.25583 | 1.25783 | 1.24883 | ||
| 13827 | 2012.06.13 19:45 | buy stop | 6885 | 1.38 | 1.26262 | 1.26062 | 1.26962 | ||
| 13828 | 2012.06.13 19:45 | sell stop | 6886 | 1.38 | 1.25651 | 1.25851 | 1.24951 | ||
| 13829 | 2012.06.13 19:55 | expiration | 6885 | 1.38 | 1.26262 | 1.26062 | 1.26962 | ||
| 13830 | 2012.06.13 19:55 | expiration | 6886 | 1.38 | 1.25651 | 1.25851 | 1.24951 | ||
| 13831 | 2012.06.13 20:00 | buy stop | 6887 | 1.38 | 1.26126 | 1.25926 | 1.26826 | ||
| 13832 | 2012.06.13 20:00 | sell stop | 6888 | 1.38 | 1.25515 | 1.25715 | 1.24815 | ||
| 13833 | 2012.06.13 20:10 | expiration | 6887 | 1.38 | 1.26126 | 1.25926 | 1.26826 | ||
| 13834 | 2012.06.13 20:10 | expiration | 6888 | 1.38 | 1.25515 | 1.25715 | 1.24815 | ||
| 13835 | 2012.06.13 20:15 | buy stop | 6889 | 1.38 | 1.26188 | 1.25988 | 1.26888 | ||
| 13836 | 2012.06.13 20:15 | sell stop | 6890 | 1.38 | 1.25577 | 1.25777 | 1.24877 | ||
| 13837 | 2012.06.13 20:25 | expiration | 6889 | 1.38 | 1.26188 | 1.25988 | 1.26888 | ||
| 13838 | 2012.06.13 20:25 | expiration | 6890 | 1.38 | 1.25577 | 1.25777 | 1.24877 | ||
| 13839 | 2012.06.13 20:30 | buy stop | 6891 | 1.38 | 1.26264 | 1.26064 | 1.26964 | ||
| 13840 | 2012.06.13 20:30 | sell stop | 6892 | 1.38 | 1.25653 | 1.25853 | 1.24953 | ||
| 13841 | 2012.06.13 20:40 | expiration | 6891 | 1.38 | 1.26264 | 1.26064 | 1.26964 | ||
| 13842 | 2012.06.13 20:40 | expiration | 6892 | 1.38 | 1.25653 | 1.25853 | 1.24953 | ||
| 13843 | 2012.06.13 20:45 | buy stop | 6893 | 1.38 | 1.26239 | 1.26039 | 1.26939 | ||
| 13844 | 2012.06.13 20:45 | sell stop | 6894 | 1.38 | 1.25628 | 1.25828 | 1.24928 | ||
| 13845 | 2012.06.13 20:55 | expiration | 6893 | 1.38 | 1.26239 | 1.26039 | 1.26939 | ||
| 13846 | 2012.06.13 20:55 | expiration | 6894 | 1.38 | 1.25628 | 1.25828 | 1.24928 | ||
| 13847 | 2012.06.13 21:00 | buy stop | 6895 | 1.38 | 1.26267 | 1.26067 | 1.26967 | ||
| 13848 | 2012.06.13 21:00 | sell stop | 6896 | 1.38 | 1.25656 | 1.25856 | 1.24956 | ||
| 13849 | 2012.06.13 21:10 | expiration | 6895 | 1.38 | 1.26267 | 1.26067 | 1.26967 | ||
| 13850 | 2012.06.13 21:10 | expiration | 6896 | 1.38 | 1.25656 | 1.25856 | 1.24956 | ||
| 13851 | 2012.06.13 21:15 | buy stop | 6897 | 1.38 | 1.26233 | 1.26033 | 1.26933 | ||
| 13852 | 2012.06.13 21:15 | sell stop | 6898 | 1.38 | 1.25622 | 1.25822 | 1.24922 | ||
| 13853 | 2012.06.13 21:25 | expiration | 6897 | 1.38 | 1.26233 | 1.26033 | 1.26933 | ||
| 13854 | 2012.06.13 21:25 | expiration | 6898 | 1.38 | 1.25622 | 1.25822 | 1.24922 | ||
| 13855 | 2012.06.13 21:30 | buy stop | 6899 | 1.38 | 1.26215 | 1.26015 | 1.26915 | ||
| 13856 | 2012.06.13 21:30 | sell stop | 6900 | 1.38 | 1.25604 | 1.25804 | 1.24904 | ||
| 13857 | 2012.06.13 21:40 | expiration | 6899 | 1.38 | 1.26215 | 1.26015 | 1.26915 | ||
| 13858 | 2012.06.13 21:40 | expiration | 6900 | 1.38 | 1.25604 | 1.25804 | 1.24904 | ||
| 13859 | 2012.06.13 21:45 | buy stop | 6901 | 1.38 | 1.26145 | 1.25945 | 1.26845 | ||
| 13860 | 2012.06.13 21:45 | sell stop | 6902 | 1.38 | 1.25534 | 1.25734 | 1.24834 | ||
| 13861 | 2012.06.13 21:55 | expiration | 6901 | 1.38 | 1.26145 | 1.25945 | 1.26845 | ||
| 13862 | 2012.06.13 21:55 | expiration | 6902 | 1.38 | 1.25534 | 1.25734 | 1.24834 | ||
| 13863 | 2012.06.14 14:00 | buy stop | 6903 | 1.38 | 1.26007 | 1.25807 | 1.26707 | ||
| 13864 | 2012.06.14 14:00 | sell stop | 6904 | 1.38 | 1.25396 | 1.25596 | 1.24696 | ||
| 13865 | 2012.06.14 14:10 | expiration | 6903 | 1.38 | 1.26007 | 1.25807 | 1.26707 | ||
| 13866 | 2012.06.14 14:10 | expiration | 6904 | 1.38 | 1.25396 | 1.25596 | 1.24696 | ||
| 13867 | 2012.06.14 14:15 | buy stop | 6905 | 1.38 | 1.25993 | 1.25793 | 1.26693 | ||
| 13868 | 2012.06.14 14:15 | sell stop | 6906 | 1.38 | 1.25382 | 1.25582 | 1.24682 | ||
| 13869 | 2012.06.14 14:25 | expiration | 6905 | 1.38 | 1.25993 | 1.25793 | 1.26693 | ||
| 13870 | 2012.06.14 14:25 | expiration | 6906 | 1.38 | 1.25382 | 1.25582 | 1.24682 | ||
| 13871 | 2012.06.14 14:30 | buy stop | 6907 | 1.38 | 1.26045 | 1.25845 | 1.26745 | ||
| 13872 | 2012.06.14 14:30 | sell stop | 6908 | 1.38 | 1.25434 | 1.25634 | 1.24734 | ||
| 13873 | 2012.06.14 14:40 | expiration | 6907 | 1.38 | 1.26045 | 1.25845 | 1.26745 | ||
| 13874 | 2012.06.14 14:40 | expiration | 6908 | 1.38 | 1.25434 | 1.25634 | 1.24734 | ||
| 13875 | 2012.06.14 14:45 | buy stop | 6909 | 1.38 | 1.25972 | 1.25772 | 1.26672 | ||
| 13876 | 2012.06.14 14:45 | sell stop | 6910 | 1.38 | 1.25361 | 1.25561 | 1.24661 | ||
| 13877 | 2012.06.14 14:55 | expiration | 6909 | 1.38 | 1.25972 | 1.25772 | 1.26672 | ||
| 13878 | 2012.06.14 14:55 | expiration | 6910 | 1.38 | 1.25361 | 1.25561 | 1.24661 | ||
| 13879 | 2012.06.14 15:00 | buy stop | 6911 | 1.38 | 1.25969 | 1.25769 | 1.26669 | ||
| 13880 | 2012.06.14 15:00 | sell stop | 6912 | 1.38 | 1.25358 | 1.25558 | 1.24658 | ||
| 13881 | 2012.06.14 15:10 | expiration | 6911 | 1.38 | 1.25969 | 1.25769 | 1.26669 | ||
| 13882 | 2012.06.14 15:10 | expiration | 6912 | 1.38 | 1.25358 | 1.25558 | 1.24658 | ||
| 13883 | 2012.06.14 15:15 | buy stop | 6913 | 1.38 | 1.25820 | 1.25620 | 1.26520 | ||
| 13884 | 2012.06.14 15:15 | sell stop | 6914 | 1.38 | 1.25209 | 1.25409 | 1.24509 | ||
| 13885 | 2012.06.14 15:25 | expiration | 6913 | 1.38 | 1.25820 | 1.25620 | 1.26520 | ||
| 13886 | 2012.06.14 15:25 | expiration | 6914 | 1.38 | 1.25209 | 1.25409 | 1.24509 | ||
| 13887 | 2012.06.14 15:30 | buy stop | 6915 | 1.38 | 1.25885 | 1.25685 | 1.26585 | ||
| 13888 | 2012.06.14 15:30 | sell stop | 6916 | 1.38 | 1.25274 | 1.25474 | 1.24574 | ||
| 13889 | 2012.06.14 15:40 | expiration | 6915 | 1.38 | 1.25885 | 1.25685 | 1.26585 | ||
| 13890 | 2012.06.14 15:40 | expiration | 6916 | 1.38 | 1.25274 | 1.25474 | 1.24574 | ||
| 13891 | 2012.06.14 15:45 | buy stop | 6917 | 1.38 | 1.26026 | 1.25826 | 1.26726 | ||
| 13892 | 2012.06.14 15:45 | sell stop | 6918 | 1.38 | 1.25415 | 1.25615 | 1.24715 | ||
| 13893 | 2012.06.14 15:55 | expiration | 6917 | 1.38 | 1.26026 | 1.25826 | 1.26726 | ||
| 13894 | 2012.06.14 15:55 | expiration | 6918 | 1.38 | 1.25415 | 1.25615 | 1.24715 | ||
| 13895 | 2012.06.14 16:00 | buy stop | 6919 | 1.38 | 1.26092 | 1.25892 | 1.26792 | ||
| 13896 | 2012.06.14 16:00 | sell stop | 6920 | 1.38 | 1.25481 | 1.25681 | 1.24781 | ||
| 13897 | 2012.06.14 16:10 | expiration | 6919 | 1.38 | 1.26092 | 1.25892 | 1.26792 | ||
| 13898 | 2012.06.14 16:10 | expiration | 6920 | 1.38 | 1.25481 | 1.25681 | 1.24781 | ||
| 13899 | 2012.06.14 16:15 | buy stop | 6921 | 1.38 | 1.26083 | 1.25883 | 1.26783 | ||
| 13900 | 2012.06.14 16:15 | sell stop | 6922 | 1.38 | 1.25472 | 1.25672 | 1.24772 | ||
| 13901 | 2012.06.14 16:25 | expiration | 6921 | 1.38 | 1.26083 | 1.25883 | 1.26783 | ||
| 13902 | 2012.06.14 16:25 | expiration | 6922 | 1.38 | 1.25472 | 1.25672 | 1.24772 | ||
| 13903 | 2012.06.14 16:30 | buy stop | 6923 | 1.38 | 1.26007 | 1.25807 | 1.26707 | ||
| 13904 | 2012.06.14 16:30 | sell stop | 6924 | 1.38 | 1.25396 | 1.25596 | 1.24696 | ||
| 13905 | 2012.06.14 16:40 | expiration | 6923 | 1.38 | 1.26007 | 1.25807 | 1.26707 | ||
| 13906 | 2012.06.14 16:40 | expiration | 6924 | 1.38 | 1.25396 | 1.25596 | 1.24696 | ||
| 13907 | 2012.06.14 16:45 | buy stop | 6925 | 1.38 | 1.26047 | 1.25847 | 1.26747 | ||
| 13908 | 2012.06.14 16:45 | sell stop | 6926 | 1.38 | 1.25436 | 1.25636 | 1.24736 | ||
| 13909 | 2012.06.14 16:55 | expiration | 6925 | 1.38 | 1.26047 | 1.25847 | 1.26747 | ||
| 13910 | 2012.06.14 16:55 | expiration | 6926 | 1.38 | 1.25436 | 1.25636 | 1.24736 | ||
| 13911 | 2012.06.14 17:00 | buy stop | 6927 | 1.38 | 1.26298 | 1.26098 | 1.26998 | ||
| 13912 | 2012.06.14 17:00 | sell stop | 6928 | 1.38 | 1.25687 | 1.25887 | 1.24987 | ||
| 13913 | 2012.06.14 17:10 | expiration | 6927 | 1.38 | 1.26298 | 1.26098 | 1.26998 | ||
| 13914 | 2012.06.14 17:10 | expiration | 6928 | 1.38 | 1.25687 | 1.25887 | 1.24987 | ||
| 13915 | 2012.06.14 17:15 | buy stop | 6929 | 1.38 | 1.26256 | 1.26056 | 1.26956 | ||
| 13916 | 2012.06.14 17:15 | sell stop | 6930 | 1.38 | 1.25645 | 1.25845 | 1.24945 | ||
| 13917 | 2012.06.14 17:25 | expiration | 6929 | 1.38 | 1.26256 | 1.26056 | 1.26956 | ||
| 13918 | 2012.06.14 17:25 | expiration | 6930 | 1.38 | 1.25645 | 1.25845 | 1.24945 | ||
| 13919 | 2012.06.14 17:30 | buy stop | 6931 | 1.38 | 1.26279 | 1.26079 | 1.26979 | ||
| 13920 | 2012.06.14 17:30 | sell stop | 6932 | 1.38 | 1.25668 | 1.25868 | 1.24968 | ||
| 13921 | 2012.06.14 17:40 | expiration | 6931 | 1.38 | 1.26279 | 1.26079 | 1.26979 | ||
| 13922 | 2012.06.14 17:40 | expiration | 6932 | 1.38 | 1.25668 | 1.25868 | 1.24968 | ||
| 13923 | 2012.06.14 17:45 | buy stop | 6933 | 1.38 | 1.26243 | 1.26043 | 1.26943 | ||
| 13924 | 2012.06.14 17:45 | sell stop | 6934 | 1.38 | 1.25632 | 1.25832 | 1.24932 | ||
| 13925 | 2012.06.14 17:55 | expiration | 6933 | 1.38 | 1.26243 | 1.26043 | 1.26943 | ||
| 13926 | 2012.06.14 17:55 | expiration | 6934 | 1.38 | 1.25632 | 1.25832 | 1.24932 | ||
| 13927 | 2012.06.14 18:00 | buy stop | 6935 | 1.38 | 1.26263 | 1.26063 | 1.26963 | ||
| 13928 | 2012.06.14 18:00 | sell stop | 6936 | 1.38 | 1.25652 | 1.25852 | 1.24952 | ||
| 13929 | 2012.06.14 18:10 | expiration | 6935 | 1.38 | 1.26263 | 1.26063 | 1.26963 | ||
| 13930 | 2012.06.14 18:10 | expiration | 6936 | 1.38 | 1.25652 | 1.25852 | 1.24952 | ||
| 13931 | 2012.06.14 18:15 | buy stop | 6937 | 1.38 | 1.26279 | 1.26079 | 1.26979 | ||
| 13932 | 2012.06.14 18:15 | sell stop | 6938 | 1.38 | 1.25668 | 1.25868 | 1.24968 | ||
| 13933 | 2012.06.14 18:25 | expiration | 6937 | 1.38 | 1.26279 | 1.26079 | 1.26979 | ||
| 13934 | 2012.06.14 18:25 | expiration | 6938 | 1.38 | 1.25668 | 1.25868 | 1.24968 | ||
| 13935 | 2012.06.14 18:30 | buy stop | 6939 | 1.38 | 1.26347 | 1.26147 | 1.27047 | ||
| 13936 | 2012.06.14 18:30 | sell stop | 6940 | 1.38 | 1.25736 | 1.25936 | 1.25036 | ||
| 13937 | 2012.06.14 18:40 | expiration | 6939 | 1.38 | 1.26347 | 1.26147 | 1.27047 | ||
| 13938 | 2012.06.14 18:40 | expiration | 6940 | 1.38 | 1.25736 | 1.25936 | 1.25036 | ||
| 13939 | 2012.06.14 18:45 | buy stop | 6941 | 1.38 | 1.26400 | 1.26200 | 1.27100 | ||
| 13940 | 2012.06.14 18:45 | sell stop | 6942 | 1.38 | 1.25789 | 1.25989 | 1.25089 | ||
| 13941 | 2012.06.14 18:55 | expiration | 6941 | 1.38 | 1.26400 | 1.26200 | 1.27100 | ||
| 13942 | 2012.06.14 18:55 | expiration | 6942 | 1.38 | 1.25789 | 1.25989 | 1.25089 | ||
| 13943 | 2012.06.14 19:00 | buy stop | 6943 | 1.38 | 1.26388 | 1.26188 | 1.27088 | ||
| 13944 | 2012.06.14 19:00 | sell stop | 6944 | 1.38 | 1.25777 | 1.25977 | 1.25077 | ||
| 13945 | 2012.06.14 19:10 | expiration | 6943 | 1.38 | 1.26388 | 1.26188 | 1.27088 | ||
| 13946 | 2012.06.14 19:10 | expiration | 6944 | 1.38 | 1.25777 | 1.25977 | 1.25077 | ||
| 13947 | 2012.06.14 19:15 | buy stop | 6945 | 1.38 | 1.26405 | 1.26205 | 1.27105 | ||
| 13948 | 2012.06.14 19:15 | sell stop | 6946 | 1.38 | 1.25794 | 1.25994 | 1.25094 | ||
| 13949 | 2012.06.14 19:25 | expiration | 6945 | 1.38 | 1.26405 | 1.26205 | 1.27105 | ||
| 13950 | 2012.06.14 19:25 | expiration | 6946 | 1.38 | 1.25794 | 1.25994 | 1.25094 | ||
| 13951 | 2012.06.14 19:30 | buy stop | 6947 | 1.38 | 1.26266 | 1.26066 | 1.26966 | ||
| 13952 | 2012.06.14 19:30 | sell stop | 6948 | 1.38 | 1.25655 | 1.25855 | 1.24955 | ||
| 13953 | 2012.06.14 19:40 | expiration | 6947 | 1.38 | 1.26266 | 1.26066 | 1.26966 | ||
| 13954 | 2012.06.14 19:40 | expiration | 6948 | 1.38 | 1.25655 | 1.25855 | 1.24955 | ||
| 13955 | 2012.06.14 19:45 | buy stop | 6949 | 1.38 | 1.26290 | 1.26090 | 1.26990 | ||
| 13956 | 2012.06.14 19:45 | sell stop | 6950 | 1.38 | 1.25679 | 1.25879 | 1.24979 | ||
| 13957 | 2012.06.14 19:55 | expiration | 6949 | 1.38 | 1.26290 | 1.26090 | 1.26990 | ||
| 13958 | 2012.06.14 19:55 | expiration | 6950 | 1.38 | 1.25679 | 1.25879 | 1.24979 | ||
| 13959 | 2012.06.14 20:00 | buy stop | 6951 | 1.38 | 1.26274 | 1.26074 | 1.26974 | ||
| 13960 | 2012.06.14 20:00 | sell stop | 6952 | 1.38 | 1.25663 | 1.25863 | 1.24963 | ||
| 13961 | 2012.06.14 20:10 | expiration | 6951 | 1.38 | 1.26274 | 1.26074 | 1.26974 | ||
| 13962 | 2012.06.14 20:10 | expiration | 6952 | 1.38 | 1.25663 | 1.25863 | 1.24963 | ||
| 13963 | 2012.06.14 20:15 | buy stop | 6953 | 1.38 | 1.26270 | 1.26070 | 1.26970 | ||
| 13964 | 2012.06.14 20:15 | sell stop | 6954 | 1.38 | 1.25659 | 1.25859 | 1.24959 | ||
| 13965 | 2012.06.14 20:25 | expiration | 6953 | 1.38 | 1.26270 | 1.26070 | 1.26970 | ||
| 13966 | 2012.06.14 20:25 | expiration | 6954 | 1.38 | 1.25659 | 1.25859 | 1.24959 | ||
| 13967 | 2012.06.14 20:30 | buy stop | 6955 | 1.38 | 1.26219 | 1.26019 | 1.26919 | ||
| 13968 | 2012.06.14 20:30 | sell stop | 6956 | 1.38 | 1.25608 | 1.25808 | 1.24908 | ||
| 13969 | 2012.06.14 20:40 | expiration | 6955 | 1.38 | 1.26219 | 1.26019 | 1.26919 | ||
| 13970 | 2012.06.14 20:40 | expiration | 6956 | 1.38 | 1.25608 | 1.25808 | 1.24908 | ||
| 13971 | 2012.06.14 20:45 | buy stop | 6957 | 1.38 | 1.26237 | 1.26037 | 1.26937 | ||
| 13972 | 2012.06.14 20:45 | sell stop | 6958 | 1.38 | 1.25626 | 1.25826 | 1.24926 | ||
| 13973 | 2012.06.14 20:55 | expiration | 6957 | 1.38 | 1.26237 | 1.26037 | 1.26937 | ||
| 13974 | 2012.06.14 20:55 | expiration | 6958 | 1.38 | 1.25626 | 1.25826 | 1.24926 | ||
| 13975 | 2012.06.14 21:00 | buy stop | 6959 | 1.38 | 1.26243 | 1.26043 | 1.26943 | ||
| 13976 | 2012.06.14 21:00 | sell stop | 6960 | 1.38 | 1.25632 | 1.25832 | 1.24932 | ||
| 13977 | 2012.06.14 21:10 | expiration | 6959 | 1.38 | 1.26243 | 1.26043 | 1.26943 | ||
| 13978 | 2012.06.14 21:10 | expiration | 6960 | 1.38 | 1.25632 | 1.25832 | 1.24932 | ||
| 13979 | 2012.06.14 21:15 | buy stop | 6961 | 1.38 | 1.26388 | 1.26188 | 1.27088 | ||
| 13980 | 2012.06.14 21:15 | sell stop | 6962 | 1.38 | 1.25777 | 1.25977 | 1.25077 | ||
| 13981 | 2012.06.14 21:25 | expiration | 6961 | 1.38 | 1.26388 | 1.26188 | 1.27088 | ||
| 13982 | 2012.06.14 21:25 | expiration | 6962 | 1.38 | 1.25777 | 1.25977 | 1.25077 | ||
| 13983 | 2012.06.14 21:30 | buy stop | 6963 | 1.38 | 1.26324 | 1.26124 | 1.27024 | ||
| 13984 | 2012.06.14 21:30 | sell stop | 6964 | 1.38 | 1.25713 | 1.25913 | 1.25013 | ||
| 13985 | 2012.06.14 21:40 | expiration | 6963 | 1.38 | 1.26324 | 1.26124 | 1.27024 | ||
| 13986 | 2012.06.14 21:40 | expiration | 6964 | 1.38 | 1.25713 | 1.25913 | 1.25013 | ||
| 13987 | 2012.06.14 21:45 | buy stop | 6965 | 1.38 | 1.26309 | 1.26109 | 1.27009 | ||
| 13988 | 2012.06.14 21:45 | sell stop | 6966 | 1.38 | 1.25698 | 1.25898 | 1.24998 | ||
| 13989 | 2012.06.14 21:55 | expiration | 6965 | 1.38 | 1.26309 | 1.26109 | 1.27009 | ||
| 13990 | 2012.06.14 21:55 | expiration | 6966 | 1.38 | 1.25698 | 1.25898 | 1.24998 | ||
| 13991 | 2012.06.15 14:00 | buy stop | 6967 | 1.38 | 1.26461 | 1.26261 | 1.27161 | ||
| 13992 | 2012.06.15 14:00 | sell stop | 6968 | 1.38 | 1.25850 | 1.26050 | 1.25150 | ||
| 13993 | 2012.06.15 14:10 | expiration | 6967 | 1.38 | 1.26461 | 1.26261 | 1.27161 | ||
| 13994 | 2012.06.15 14:10 | expiration | 6968 | 1.38 | 1.25850 | 1.26050 | 1.25150 | ||
| 13995 | 2012.06.15 14:15 | buy stop | 6969 | 1.38 | 1.26480 | 1.26280 | 1.27180 | ||
| 13996 | 2012.06.15 14:15 | sell stop | 6970 | 1.38 | 1.25869 | 1.26069 | 1.25169 | ||
| 13997 | 2012.06.15 14:25 | expiration | 6969 | 1.38 | 1.26480 | 1.26280 | 1.27180 | ||
| 13998 | 2012.06.15 14:25 | expiration | 6970 | 1.38 | 1.25869 | 1.26069 | 1.25169 | ||
| 13999 | 2012.06.15 14:30 | buy stop | 6971 | 1.38 | 1.26531 | 1.26331 | 1.27231 | ||
| 14000 | 2012.06.15 14:30 | sell stop | 6972 | 1.38 | 1.25920 | 1.26120 | 1.25220 | ||
| 14001 | 2012.06.15 14:40 | expiration | 6971 | 1.38 | 1.26531 | 1.26331 | 1.27231 | ||
| 14002 | 2012.06.15 14:40 | expiration | 6972 | 1.38 | 1.25920 | 1.26120 | 1.25220 | ||
| 14003 | 2012.06.15 14:45 | buy stop | 6973 | 1.38 | 1.26476 | 1.26276 | 1.27176 | ||
| 14004 | 2012.06.15 14:45 | sell stop | 6974 | 1.38 | 1.25865 | 1.26065 | 1.25165 | ||
| 14005 | 2012.06.15 14:55 | expiration | 6973 | 1.38 | 1.26476 | 1.26276 | 1.27176 | ||
| 14006 | 2012.06.15 14:55 | expiration | 6974 | 1.38 | 1.25865 | 1.26065 | 1.25165 | ||
| 14007 | 2012.06.15 15:00 | buy stop | 6975 | 1.38 | 1.26346 | 1.26146 | 1.27046 | ||
| 14008 | 2012.06.15 15:00 | sell stop | 6976 | 1.38 | 1.25735 | 1.25935 | 1.25035 | ||
| 14009 | 2012.06.15 15:10 | expiration | 6975 | 1.38 | 1.26346 | 1.26146 | 1.27046 | ||
| 14010 | 2012.06.15 15:10 | expiration | 6976 | 1.38 | 1.25735 | 1.25935 | 1.25035 | ||
| 14011 | 2012.06.15 15:15 | buy stop | 6977 | 1.38 | 1.26264 | 1.26064 | 1.26964 | ||
| 14012 | 2012.06.15 15:15 | sell stop | 6978 | 1.38 | 1.25653 | 1.25853 | 1.24953 | ||
| 14013 | 2012.06.15 15:25 | expiration | 6977 | 1.38 | 1.26264 | 1.26064 | 1.26964 | ||
| 14014 | 2012.06.15 15:25 | expiration | 6978 | 1.38 | 1.25653 | 1.25853 | 1.24953 | ||
| 14015 | 2012.06.15 15:30 | buy stop | 6979 | 1.38 | 1.26370 | 1.26170 | 1.27070 | ||
| 14016 | 2012.06.15 15:30 | sell stop | 6980 | 1.38 | 1.25759 | 1.25959 | 1.25059 | ||
| 14017 | 2012.06.15 15:40 | expiration | 6979 | 1.38 | 1.26370 | 1.26170 | 1.27070 | ||
| 14018 | 2012.06.15 15:40 | expiration | 6980 | 1.38 | 1.25759 | 1.25959 | 1.25059 | ||
| 14019 | 2012.06.15 15:45 | buy stop | 6981 | 1.38 | 1.26463 | 1.26263 | 1.27163 | ||
| 14020 | 2012.06.15 15:45 | sell stop | 6982 | 1.38 | 1.25852 | 1.26052 | 1.25152 | ||
| 14021 | 2012.06.15 15:55 | expiration | 6981 | 1.38 | 1.26463 | 1.26263 | 1.27163 | ||
| 14022 | 2012.06.15 15:55 | expiration | 6982 | 1.38 | 1.25852 | 1.26052 | 1.25152 | ||
| 14023 | 2012.06.15 16:00 | buy stop | 6983 | 1.38 | 1.26312 | 1.26112 | 1.27012 | ||
| 14024 | 2012.06.15 16:00 | sell stop | 6984 | 1.38 | 1.25701 | 1.25901 | 1.25001 | ||
| 14025 | 2012.06.15 16:10 | expiration | 6983 | 1.38 | 1.26312 | 1.26112 | 1.27012 | ||
| 14026 | 2012.06.15 16:10 | expiration | 6984 | 1.38 | 1.25701 | 1.25901 | 1.25001 | ||
| 14027 | 2012.06.15 16:15 | buy stop | 6985 | 1.38 | 1.26293 | 1.26093 | 1.26993 | ||
| 14028 | 2012.06.15 16:15 | sell stop | 6986 | 1.38 | 1.25682 | 1.25882 | 1.24982 | ||
| 14029 | 2012.06.15 16:25 | expiration | 6985 | 1.38 | 1.26293 | 1.26093 | 1.26993 | ||
| 14030 | 2012.06.15 16:25 | expiration | 6986 | 1.38 | 1.25682 | 1.25882 | 1.24982 | ||
| 14031 | 2012.06.15 16:30 | buy stop | 6987 | 1.38 | 1.26415 | 1.26215 | 1.27115 | ||
| 14032 | 2012.06.15 16:30 | sell stop | 6988 | 1.38 | 1.25804 | 1.26004 | 1.25104 | ||
| 14033 | 2012.06.15 16:40 | expiration | 6987 | 1.38 | 1.26415 | 1.26215 | 1.27115 | ||
| 14034 | 2012.06.15 16:40 | expiration | 6988 | 1.38 | 1.25804 | 1.26004 | 1.25104 | ||
| 14035 | 2012.06.15 16:45 | buy stop | 6989 | 1.38 | 1.26459 | 1.26259 | 1.27159 | ||
| 14036 | 2012.06.15 16:45 | sell stop | 6990 | 1.38 | 1.25848 | 1.26048 | 1.25148 | ||
| 14037 | 2012.06.15 16:55 | expiration | 6989 | 1.38 | 1.26459 | 1.26259 | 1.27159 | ||
| 14038 | 2012.06.15 16:55 | expiration | 6990 | 1.38 | 1.25848 | 1.26048 | 1.25148 | ||
| 14039 | 2012.06.15 17:00 | buy stop | 6991 | 1.38 | 1.26490 | 1.26290 | 1.27190 | ||
| 14040 | 2012.06.15 17:00 | sell stop | 6992 | 1.38 | 1.25879 | 1.26079 | 1.25179 | ||
| 14041 | 2012.06.15 17:10 | expiration | 6991 | 1.38 | 1.26490 | 1.26290 | 1.27190 | ||
| 14042 | 2012.06.15 17:10 | expiration | 6992 | 1.38 | 1.25879 | 1.26079 | 1.25179 | ||
| 14043 | 2012.06.15 17:15 | buy stop | 6993 | 1.38 | 1.26522 | 1.26322 | 1.27222 | ||
| 14044 | 2012.06.15 17:15 | sell stop | 6994 | 1.38 | 1.25911 | 1.26111 | 1.25211 | ||
| 14045 | 2012.06.15 17:25 | expiration | 6993 | 1.38 | 1.26522 | 1.26322 | 1.27222 | ||
| 14046 | 2012.06.15 17:25 | expiration | 6994 | 1.38 | 1.25911 | 1.26111 | 1.25211 | ||
| 14047 | 2012.06.15 17:30 | buy stop | 6995 | 1.38 | 1.26521 | 1.26321 | 1.27221 | ||
| 14048 | 2012.06.15 17:30 | sell stop | 6996 | 1.38 | 1.25910 | 1.26110 | 1.25210 | ||
| 14049 | 2012.06.15 17:40 | expiration | 6995 | 1.38 | 1.26521 | 1.26321 | 1.27221 | ||
| 14050 | 2012.06.15 17:40 | expiration | 6996 | 1.38 | 1.25910 | 1.26110 | 1.25210 | ||
| 14051 | 2012.06.15 17:45 | buy stop | 6997 | 1.38 | 1.26546 | 1.26346 | 1.27246 | ||
| 14052 | 2012.06.15 17:45 | sell stop | 6998 | 1.38 | 1.25935 | 1.26135 | 1.25235 | ||
| 14053 | 2012.06.15 17:55 | expiration | 6997 | 1.38 | 1.26546 | 1.26346 | 1.27246 | ||
| 14054 | 2012.06.15 17:55 | expiration | 6998 | 1.38 | 1.25935 | 1.26135 | 1.25235 | ||
| 14055 | 2012.06.15 18:00 | buy stop | 6999 | 1.38 | 1.26553 | 1.26353 | 1.27253 | ||
| 14056 | 2012.06.15 18:00 | sell stop | 7000 | 1.38 | 1.25942 | 1.26142 | 1.25242 | ||
| 14057 | 2012.06.15 18:10 | expiration | 6999 | 1.38 | 1.26553 | 1.26353 | 1.27253 | ||
| 14058 | 2012.06.15 18:10 | expiration | 7000 | 1.38 | 1.25942 | 1.26142 | 1.25242 | ||
| 14059 | 2012.06.15 18:15 | buy stop | 7001 | 1.38 | 1.26654 | 1.26454 | 1.27354 | ||
| 14060 | 2012.06.15 18:15 | sell stop | 7002 | 1.38 | 1.26043 | 1.26243 | 1.25343 | ||
| 14061 | 2012.06.15 18:25 | expiration | 7001 | 1.38 | 1.26654 | 1.26454 | 1.27354 | ||
| 14062 | 2012.06.15 18:25 | expiration | 7002 | 1.38 | 1.26043 | 1.26243 | 1.25343 | ||
| 14063 | 2012.06.15 18:30 | buy stop | 7003 | 1.38 | 1.26686 | 1.26486 | 1.27386 | ||
| 14064 | 2012.06.15 18:30 | sell stop | 7004 | 1.38 | 1.26075 | 1.26275 | 1.25375 | ||
| 14065 | 2012.06.15 18:40 | expiration | 7003 | 1.38 | 1.26686 | 1.26486 | 1.27386 | ||
| 14066 | 2012.06.15 18:40 | expiration | 7004 | 1.38 | 1.26075 | 1.26275 | 1.25375 | ||
| 14067 | 2012.06.15 18:45 | buy stop | 7005 | 1.38 | 1.26641 | 1.26441 | 1.27341 | ||
| 14068 | 2012.06.15 18:45 | sell stop | 7006 | 1.38 | 1.26030 | 1.26230 | 1.25330 | ||
| 14069 | 2012.06.15 18:55 | expiration | 7005 | 1.38 | 1.26641 | 1.26441 | 1.27341 | ||
| 14070 | 2012.06.15 18:55 | expiration | 7006 | 1.38 | 1.26030 | 1.26230 | 1.25330 | ||
| 14071 | 2012.06.15 19:00 | buy stop | 7007 | 1.38 | 1.26631 | 1.26431 | 1.27331 | ||
| 14072 | 2012.06.15 19:00 | sell stop | 7008 | 1.38 | 1.26020 | 1.26220 | 1.25320 | ||
| 14073 | 2012.06.15 19:10 | expiration | 7007 | 1.38 | 1.26631 | 1.26431 | 1.27331 | ||
| 14074 | 2012.06.15 19:10 | expiration | 7008 | 1.38 | 1.26020 | 1.26220 | 1.25320 | ||
| 14075 | 2012.06.15 19:15 | buy stop | 7009 | 1.38 | 1.26593 | 1.26393 | 1.27293 | ||
| 14076 | 2012.06.15 19:15 | sell stop | 7010 | 1.38 | 1.25982 | 1.26182 | 1.25282 | ||
| 14077 | 2012.06.15 19:25 | expiration | 7009 | 1.38 | 1.26593 | 1.26393 | 1.27293 | ||
| 14078 | 2012.06.15 19:25 | expiration | 7010 | 1.38 | 1.25982 | 1.26182 | 1.25282 | ||
| 14079 | 2012.06.15 19:30 | buy stop | 7011 | 1.38 | 1.26613 | 1.26413 | 1.27313 | ||
| 14080 | 2012.06.15 19:30 | sell stop | 7012 | 1.38 | 1.26002 | 1.26202 | 1.25302 | ||
| 14081 | 2012.06.15 19:40 | expiration | 7011 | 1.38 | 1.26613 | 1.26413 | 1.27313 | ||
| 14082 | 2012.06.15 19:40 | expiration | 7012 | 1.38 | 1.26002 | 1.26202 | 1.25302 | ||
| 14083 | 2012.06.15 19:45 | buy stop | 7013 | 1.38 | 1.26600 | 1.26400 | 1.27300 | ||
| 14084 | 2012.06.15 19:45 | sell stop | 7014 | 1.38 | 1.25989 | 1.26189 | 1.25289 | ||
| 14085 | 2012.06.15 19:55 | expiration | 7013 | 1.38 | 1.26600 | 1.26400 | 1.27300 | ||
| 14086 | 2012.06.15 19:55 | expiration | 7014 | 1.38 | 1.25989 | 1.26189 | 1.25289 | ||
| 14087 | 2012.06.15 20:00 | buy stop | 7015 | 1.38 | 1.26641 | 1.26441 | 1.27341 | ||
| 14088 | 2012.06.15 20:00 | sell stop | 7016 | 1.38 | 1.26030 | 1.26230 | 1.25330 | ||
| 14089 | 2012.06.15 20:10 | expiration | 7015 | 1.38 | 1.26641 | 1.26441 | 1.27341 | ||
| 14090 | 2012.06.15 20:10 | expiration | 7016 | 1.38 | 1.26030 | 1.26230 | 1.25330 | ||
| 14091 | 2012.06.15 20:15 | buy stop | 7017 | 1.38 | 1.26754 | 1.26554 | 1.27454 | ||
| 14092 | 2012.06.15 20:15 | sell stop | 7018 | 1.38 | 1.26143 | 1.26343 | 1.25443 | ||
| 14093 | 2012.06.15 20:25 | expiration | 7017 | 1.38 | 1.26754 | 1.26554 | 1.27454 | ||
| 14094 | 2012.06.15 20:25 | expiration | 7018 | 1.38 | 1.26143 | 1.26343 | 1.25443 | ||
| 14095 | 2012.06.15 20:30 | buy stop | 7019 | 1.38 | 1.26718 | 1.26518 | 1.27418 | ||
| 14096 | 2012.06.15 20:30 | sell stop | 7020 | 1.38 | 1.26107 | 1.26307 | 1.25407 | ||
| 14097 | 2012.06.15 20:40 | expiration | 7019 | 1.38 | 1.26718 | 1.26518 | 1.27418 | ||
| 14098 | 2012.06.15 20:40 | expiration | 7020 | 1.38 | 1.26107 | 1.26307 | 1.25407 | ||
| 14099 | 2012.06.15 20:45 | buy stop | 7021 | 1.38 | 1.26686 | 1.26486 | 1.27386 | ||
| 14100 | 2012.06.15 20:45 | sell stop | 7022 | 1.38 | 1.26075 | 1.26275 | 1.25375 | ||
| 14101 | 2012.06.15 20:55 | expiration | 7021 | 1.38 | 1.26686 | 1.26486 | 1.27386 | ||
| 14102 | 2012.06.15 20:55 | expiration | 7022 | 1.38 | 1.26075 | 1.26275 | 1.25375 | ||
| 14103 | 2012.06.15 21:00 | buy stop | 7023 | 1.38 | 1.26709 | 1.26509 | 1.27409 | ||
| 14104 | 2012.06.15 21:00 | sell stop | 7024 | 1.38 | 1.26098 | 1.26298 | 1.25398 | ||
| 14105 | 2012.06.15 21:10 | expiration | 7023 | 1.38 | 1.26709 | 1.26509 | 1.27409 | ||
| 14106 | 2012.06.15 21:10 | expiration | 7024 | 1.38 | 1.26098 | 1.26298 | 1.25398 | ||
| 14107 | 2012.06.15 21:15 | buy stop | 7025 | 1.38 | 1.26745 | 1.26545 | 1.27445 | ||
| 14108 | 2012.06.15 21:15 | sell stop | 7026 | 1.38 | 1.26134 | 1.26334 | 1.25434 | ||
| 14109 | 2012.06.15 21:25 | expiration | 7025 | 1.38 | 1.26745 | 1.26545 | 1.27445 | ||
| 14110 | 2012.06.15 21:25 | expiration | 7026 | 1.38 | 1.26134 | 1.26334 | 1.25434 | ||
| 14111 | 2012.06.15 21:30 | buy stop | 7027 | 1.38 | 1.26833 | 1.26633 | 1.27533 | ||
| 14112 | 2012.06.15 21:30 | sell stop | 7028 | 1.38 | 1.26222 | 1.26422 | 1.25522 | ||
| 14113 | 2012.06.15 21:40 | expiration | 7027 | 1.38 | 1.26833 | 1.26633 | 1.27533 | ||
| 14114 | 2012.06.15 21:40 | expiration | 7028 | 1.38 | 1.26222 | 1.26422 | 1.25522 | ||
| 14115 | 2012.06.15 21:45 | buy stop | 7029 | 1.38 | 1.26835 | 1.26635 | 1.27535 | ||
| 14116 | 2012.06.15 21:45 | sell stop | 7030 | 1.38 | 1.26224 | 1.26424 | 1.25524 | ||
| 14117 | 2012.06.15 21:55 | expiration | 7029 | 1.38 | 1.26835 | 1.26635 | 1.27535 | ||
| 14118 | 2012.06.15 21:55 | expiration | 7030 | 1.38 | 1.26224 | 1.26424 | 1.25524 | ||
| 14119 | 2012.06.18 14:00 | buy stop | 7031 | 1.38 | 1.26588 | 1.26388 | 1.27288 | ||
| 14120 | 2012.06.18 14:00 | sell stop | 7032 | 1.38 | 1.25977 | 1.26177 | 1.25277 | ||
| 14121 | 2012.06.18 14:10 | expiration | 7031 | 1.38 | 1.26588 | 1.26388 | 1.27288 | ||
| 14122 | 2012.06.18 14:10 | expiration | 7032 | 1.38 | 1.25977 | 1.26177 | 1.25277 | ||
| 14123 | 2012.06.18 14:15 | buy stop | 7033 | 1.38 | 1.26564 | 1.26364 | 1.27264 | ||
| 14124 | 2012.06.18 14:15 | sell stop | 7034 | 1.38 | 1.25953 | 1.26153 | 1.25253 | ||
| 14125 | 2012.06.18 14:25 | expiration | 7033 | 1.38 | 1.26564 | 1.26364 | 1.27264 | ||
| 14126 | 2012.06.18 14:25 | expiration | 7034 | 1.38 | 1.25953 | 1.26153 | 1.25253 | ||
| 14127 | 2012.06.18 14:30 | buy stop | 7035 | 1.38 | 1.26659 | 1.26459 | 1.27359 | ||
| 14128 | 2012.06.18 14:30 | sell stop | 7036 | 1.38 | 1.26048 | 1.26248 | 1.25348 | ||
| 14129 | 2012.06.18 14:40 | expiration | 7035 | 1.38 | 1.26659 | 1.26459 | 1.27359 | ||
| 14130 | 2012.06.18 14:40 | expiration | 7036 | 1.38 | 1.26048 | 1.26248 | 1.25348 | ||
| 14131 | 2012.06.18 14:45 | buy stop | 7037 | 1.38 | 1.26592 | 1.26392 | 1.27292 | ||
| 14132 | 2012.06.18 14:45 | sell stop | 7038 | 1.38 | 1.25981 | 1.26181 | 1.25281 | ||
| 14133 | 2012.06.18 14:55 | expiration | 7037 | 1.38 | 1.26592 | 1.26392 | 1.27292 | ||
| 14134 | 2012.06.18 14:55 | expiration | 7038 | 1.38 | 1.25981 | 1.26181 | 1.25281 | ||
| 14135 | 2012.06.18 15:00 | buy stop | 7039 | 1.38 | 1.26478 | 1.26278 | 1.27178 | ||
| 14136 | 2012.06.18 15:00 | sell stop | 7040 | 1.38 | 1.25867 | 1.26067 | 1.25167 | ||
| 14137 | 2012.06.18 15:10 | expiration | 7039 | 1.38 | 1.26478 | 1.26278 | 1.27178 | ||
| 14138 | 2012.06.18 15:10 | expiration | 7040 | 1.38 | 1.25867 | 1.26067 | 1.25167 | ||
| 14139 | 2012.06.18 15:15 | buy stop | 7041 | 1.38 | 1.26477 | 1.26277 | 1.27177 | ||
| 14140 | 2012.06.18 15:15 | sell stop | 7042 | 1.38 | 1.25866 | 1.26066 | 1.25166 | ||
| 14141 | 2012.06.18 15:25 | expiration | 7041 | 1.38 | 1.26477 | 1.26277 | 1.27177 | ||
| 14142 | 2012.06.18 15:25 | expiration | 7042 | 1.38 | 1.25866 | 1.26066 | 1.25166 | ||
| 14143 | 2012.06.18 15:30 | buy stop | 7043 | 1.38 | 1.26452 | 1.26252 | 1.27152 | ||
| 14144 | 2012.06.18 15:30 | sell stop | 7044 | 1.38 | 1.25841 | 1.26041 | 1.25141 | ||
| 14145 | 2012.06.18 15:40 | expiration | 7043 | 1.38 | 1.26452 | 1.26252 | 1.27152 | ||
| 14146 | 2012.06.18 15:40 | expiration | 7044 | 1.38 | 1.25841 | 1.26041 | 1.25141 | ||
| 14147 | 2012.06.18 15:45 | buy stop | 7045 | 1.38 | 1.26389 | 1.26189 | 1.27089 | ||
| 14148 | 2012.06.18 15:45 | sell stop | 7046 | 1.38 | 1.25778 | 1.25978 | 1.25078 | ||
| 14149 | 2012.06.18 15:55 | expiration | 7045 | 1.38 | 1.26389 | 1.26189 | 1.27089 | ||
| 14150 | 2012.06.18 15:55 | expiration | 7046 | 1.38 | 1.25778 | 1.25978 | 1.25078 | ||
| 14151 | 2012.06.18 16:00 | buy stop | 7047 | 1.38 | 1.26232 | 1.26032 | 1.26932 | ||
| 14152 | 2012.06.18 16:00 | sell stop | 7048 | 1.38 | 1.25621 | 1.25821 | 1.24921 | ||
| 14153 | 2012.06.18 16:10 | expiration | 7047 | 1.38 | 1.26232 | 1.26032 | 1.26932 | ||
| 14154 | 2012.06.18 16:10 | expiration | 7048 | 1.38 | 1.25621 | 1.25821 | 1.24921 | ||
| 14155 | 2012.06.18 16:15 | buy stop | 7049 | 1.38 | 1.26319 | 1.26119 | 1.27019 | ||
| 14156 | 2012.06.18 16:15 | sell stop | 7050 | 1.38 | 1.25708 | 1.25908 | 1.25008 | ||
| 14157 | 2012.06.18 16:25 | expiration | 7049 | 1.38 | 1.26319 | 1.26119 | 1.27019 | ||
| 14158 | 2012.06.18 16:25 | expiration | 7050 | 1.38 | 1.25708 | 1.25908 | 1.25008 | ||
| 14159 | 2012.06.18 16:30 | buy stop | 7051 | 1.38 | 1.26220 | 1.26020 | 1.26920 | ||
| 14160 | 2012.06.18 16:30 | sell stop | 7052 | 1.38 | 1.25609 | 1.25809 | 1.24909 | ||
| 14161 | 2012.06.18 16:40 | expiration | 7051 | 1.38 | 1.26220 | 1.26020 | 1.26920 | ||
| 14162 | 2012.06.18 16:40 | expiration | 7052 | 1.38 | 1.25609 | 1.25809 | 1.24909 | ||
| 14163 | 2012.06.18 16:45 | buy stop | 7053 | 1.38 | 1.26285 | 1.26085 | 1.26985 | ||
| 14164 | 2012.06.18 16:45 | sell stop | 7054 | 1.38 | 1.25674 | 1.25874 | 1.24974 | ||
| 14165 | 2012.06.18 16:55 | expiration | 7053 | 1.38 | 1.26285 | 1.26085 | 1.26985 | ||
| 14166 | 2012.06.18 16:55 | expiration | 7054 | 1.38 | 1.25674 | 1.25874 | 1.24974 | ||
| 14167 | 2012.06.18 17:00 | buy stop | 7055 | 1.38 | 1.26263 | 1.26063 | 1.26963 | ||
| 14168 | 2012.06.18 17:00 | sell stop | 7056 | 1.38 | 1.25652 | 1.25852 | 1.24952 | ||
| 14169 | 2012.06.18 17:10 | expiration | 7055 | 1.38 | 1.26263 | 1.26063 | 1.26963 | ||
| 14170 | 2012.06.18 17:10 | expiration | 7056 | 1.38 | 1.25652 | 1.25852 | 1.24952 | ||
| 14171 | 2012.06.18 17:15 | buy stop | 7057 | 1.38 | 1.26251 | 1.26051 | 1.26951 | ||
| 14172 | 2012.06.18 17:15 | sell stop | 7058 | 1.38 | 1.25640 | 1.25840 | 1.24940 | ||
| 14173 | 2012.06.18 17:25 | expiration | 7057 | 1.38 | 1.26251 | 1.26051 | 1.26951 | ||
| 14174 | 2012.06.18 17:25 | expiration | 7058 | 1.38 | 1.25640 | 1.25840 | 1.24940 | ||
| 14175 | 2012.06.18 17:30 | buy stop | 7059 | 1.38 | 1.26330 | 1.26130 | 1.27030 | ||
| 14176 | 2012.06.18 17:30 | sell stop | 7060 | 1.38 | 1.25719 | 1.25919 | 1.25019 | ||
| 14177 | 2012.06.18 17:40 | expiration | 7059 | 1.38 | 1.26330 | 1.26130 | 1.27030 | ||
| 14178 | 2012.06.18 17:40 | expiration | 7060 | 1.38 | 1.25719 | 1.25919 | 1.25019 | ||
| 14179 | 2012.06.18 17:45 | buy stop | 7061 | 1.38 | 1.26245 | 1.26045 | 1.26945 | ||
| 14180 | 2012.06.18 17:45 | sell stop | 7062 | 1.38 | 1.25634 | 1.25834 | 1.24934 | ||
| 14181 | 2012.06.18 17:55 | expiration | 7061 | 1.38 | 1.26245 | 1.26045 | 1.26945 | ||
| 14182 | 2012.06.18 17:55 | expiration | 7062 | 1.38 | 1.25634 | 1.25834 | 1.24934 | ||
| 14183 | 2012.06.18 18:00 | buy stop | 7063 | 1.38 | 1.26107 | 1.25907 | 1.26807 | ||
| 14184 | 2012.06.18 18:00 | sell stop | 7064 | 1.38 | 1.25496 | 1.25696 | 1.24796 | ||
| 14185 | 2012.06.18 18:10 | expiration | 7063 | 1.38 | 1.26107 | 1.25907 | 1.26807 | ||
| 14186 | 2012.06.18 18:10 | expiration | 7064 | 1.38 | 1.25496 | 1.25696 | 1.24796 | ||
| 14187 | 2012.06.18 18:15 | buy stop | 7065 | 1.38 | 1.26040 | 1.25840 | 1.26740 | ||
| 14188 | 2012.06.18 18:15 | sell stop | 7066 | 1.38 | 1.25429 | 1.25629 | 1.24729 | ||
| 14189 | 2012.06.18 18:25 | expiration | 7065 | 1.38 | 1.26040 | 1.25840 | 1.26740 | ||
| 14190 | 2012.06.18 18:25 | expiration | 7066 | 1.38 | 1.25429 | 1.25629 | 1.24729 | ||
| 14191 | 2012.06.18 18:30 | buy stop | 7067 | 1.38 | 1.25972 | 1.25772 | 1.26672 | ||
| 14192 | 2012.06.18 18:30 | sell stop | 7068 | 1.38 | 1.25361 | 1.25561 | 1.24661 | ||
| 14193 | 2012.06.18 18:40 | expiration | 7067 | 1.38 | 1.25972 | 1.25772 | 1.26672 | ||
| 14194 | 2012.06.18 18:40 | expiration | 7068 | 1.38 | 1.25361 | 1.25561 | 1.24661 | ||
| 14195 | 2012.06.18 18:45 | buy stop | 7069 | 1.38 | 1.25975 | 1.25775 | 1.26675 | ||
| 14196 | 2012.06.18 18:45 | sell stop | 7070 | 1.38 | 1.25364 | 1.25564 | 1.24664 | ||
| 14197 | 2012.06.18 18:55 | expiration | 7069 | 1.38 | 1.25975 | 1.25775 | 1.26675 | ||
| 14198 | 2012.06.18 18:55 | expiration | 7070 | 1.38 | 1.25364 | 1.25564 | 1.24664 | ||
| 14199 | 2012.06.18 19:00 | buy stop | 7071 | 1.38 | 1.26083 | 1.25883 | 1.26783 | ||
| 14200 | 2012.06.18 19:00 | sell stop | 7072 | 1.38 | 1.25472 | 1.25672 | 1.24772 | ||
| 14201 | 2012.06.18 19:10 | expiration | 7071 | 1.38 | 1.26083 | 1.25883 | 1.26783 | ||
| 14202 | 2012.06.18 19:10 | expiration | 7072 | 1.38 | 1.25472 | 1.25672 | 1.24772 | ||
| 14203 | 2012.06.18 19:15 | buy stop | 7073 | 1.38 | 1.26123 | 1.25923 | 1.26823 | ||
| 14204 | 2012.06.18 19:15 | sell stop | 7074 | 1.38 | 1.25512 | 1.25712 | 1.24812 | ||
| 14205 | 2012.06.18 19:25 | expiration | 7073 | 1.38 | 1.26123 | 1.25923 | 1.26823 | ||
| 14206 | 2012.06.18 19:25 | expiration | 7074 | 1.38 | 1.25512 | 1.25712 | 1.24812 | ||
| 14207 | 2012.06.18 19:30 | buy stop | 7075 | 1.38 | 1.26121 | 1.25921 | 1.26821 | ||
| 14208 | 2012.06.18 19:30 | sell stop | 7076 | 1.38 | 1.25510 | 1.25710 | 1.24810 | ||
| 14209 | 2012.06.18 19:40 | expiration | 7075 | 1.38 | 1.26121 | 1.25921 | 1.26821 | ||
| 14210 | 2012.06.18 19:40 | expiration | 7076 | 1.38 | 1.25510 | 1.25710 | 1.24810 | ||
| 14211 | 2012.06.18 19:45 | buy stop | 7077 | 1.38 | 1.26149 | 1.25949 | 1.26849 | ||
| 14212 | 2012.06.18 19:45 | sell stop | 7078 | 1.38 | 1.25538 | 1.25738 | 1.24838 | ||
| 14213 | 2012.06.18 19:55 | expiration | 7077 | 1.38 | 1.26149 | 1.25949 | 1.26849 | ||
| 14214 | 2012.06.18 19:55 | expiration | 7078 | 1.38 | 1.25538 | 1.25738 | 1.24838 | ||
| 14215 | 2012.06.18 20:00 | buy stop | 7079 | 1.38 | 1.25934 | 1.25734 | 1.26634 | ||
| 14216 | 2012.06.18 20:00 | sell stop | 7080 | 1.38 | 1.25323 | 1.25523 | 1.24623 | ||
| 14217 | 2012.06.18 20:10 | expiration | 7079 | 1.38 | 1.25934 | 1.25734 | 1.26634 | ||
| 14218 | 2012.06.18 20:10 | expiration | 7080 | 1.38 | 1.25323 | 1.25523 | 1.24623 | ||
| 14219 | 2012.06.18 20:15 | buy stop | 7081 | 1.38 | 1.26014 | 1.25814 | 1.26714 | ||
| 14220 | 2012.06.18 20:15 | sell stop | 7082 | 1.38 | 1.25403 | 1.25603 | 1.24703 | ||
| 14221 | 2012.06.18 20:25 | expiration | 7081 | 1.38 | 1.26014 | 1.25814 | 1.26714 | ||
| 14222 | 2012.06.18 20:25 | expiration | 7082 | 1.38 | 1.25403 | 1.25603 | 1.24703 | ||
| 14223 | 2012.06.18 20:30 | buy stop | 7083 | 1.38 | 1.26018 | 1.25818 | 1.26718 | ||
| 14224 | 2012.06.18 20:30 | sell stop | 7084 | 1.38 | 1.25407 | 1.25607 | 1.24707 | ||
| 14225 | 2012.06.18 20:40 | expiration | 7083 | 1.38 | 1.26018 | 1.25818 | 1.26718 | ||
| 14226 | 2012.06.18 20:40 | expiration | 7084 | 1.38 | 1.25407 | 1.25607 | 1.24707 | ||
| 14227 | 2012.06.18 20:45 | buy stop | 7085 | 1.38 | 1.26024 | 1.25824 | 1.26724 | ||
| 14228 | 2012.06.18 20:45 | sell stop | 7086 | 1.38 | 1.25413 | 1.25613 | 1.24713 | ||
| 14229 | 2012.06.18 20:55 | expiration | 7085 | 1.38 | 1.26024 | 1.25824 | 1.26724 | ||
| 14230 | 2012.06.18 20:55 | expiration | 7086 | 1.38 | 1.25413 | 1.25613 | 1.24713 | ||
| 14231 | 2012.06.18 21:00 | buy stop | 7087 | 1.38 | 1.26067 | 1.25867 | 1.26767 | ||
| 14232 | 2012.06.18 21:00 | sell stop | 7088 | 1.38 | 1.25456 | 1.25656 | 1.24756 | ||
| 14233 | 2012.06.18 21:10 | expiration | 7087 | 1.38 | 1.26067 | 1.25867 | 1.26767 | ||
| 14234 | 2012.06.18 21:10 | expiration | 7088 | 1.38 | 1.25456 | 1.25656 | 1.24756 | ||
| 14235 | 2012.06.18 21:15 | buy stop | 7089 | 1.38 | 1.26128 | 1.25928 | 1.26828 | ||
| 14236 | 2012.06.18 21:15 | sell stop | 7090 | 1.38 | 1.25517 | 1.25717 | 1.24817 | ||
| 14237 | 2012.06.18 21:25 | expiration | 7089 | 1.38 | 1.26128 | 1.25928 | 1.26828 | ||
| 14238 | 2012.06.18 21:25 | expiration | 7090 | 1.38 | 1.25517 | 1.25717 | 1.24817 | ||
| 14239 | 2012.06.18 21:30 | buy stop | 7091 | 1.38 | 1.26156 | 1.25956 | 1.26856 | ||
| 14240 | 2012.06.18 21:30 | sell stop | 7092 | 1.38 | 1.25545 | 1.25745 | 1.24845 | ||
| 14241 | 2012.06.18 21:40 | expiration | 7091 | 1.38 | 1.26156 | 1.25956 | 1.26856 | ||
| 14242 | 2012.06.18 21:40 | expiration | 7092 | 1.38 | 1.25545 | 1.25745 | 1.24845 | ||
| 14243 | 2012.06.18 21:45 | buy stop | 7093 | 1.38 | 1.26096 | 1.25896 | 1.26796 | ||
| 14244 | 2012.06.18 21:45 | sell stop | 7094 | 1.38 | 1.25485 | 1.25685 | 1.24785 | ||
| 14245 | 2012.06.18 21:55 | expiration | 7093 | 1.38 | 1.26096 | 1.25896 | 1.26796 | ||
| 14246 | 2012.06.18 21:55 | expiration | 7094 | 1.38 | 1.25485 | 1.25685 | 1.24785 | ||
| 14247 | 2012.06.19 14:00 | buy stop | 7095 | 1.38 | 1.26416 | 1.26216 | 1.27116 | ||
| 14248 | 2012.06.19 14:00 | sell stop | 7096 | 1.38 | 1.25805 | 1.26005 | 1.25105 | ||
| 14249 | 2012.06.19 14:10 | expiration | 7095 | 1.38 | 1.26416 | 1.26216 | 1.27116 | ||
| 14250 | 2012.06.19 14:10 | expiration | 7096 | 1.38 | 1.25805 | 1.26005 | 1.25105 | ||
| 14251 | 2012.06.19 14:15 | buy stop | 7097 | 1.38 | 1.26487 | 1.26287 | 1.27187 | ||
| 14252 | 2012.06.19 14:15 | sell stop | 7098 | 1.38 | 1.25876 | 1.26076 | 1.25176 | ||
| 14253 | 2012.06.19 14:25 | expiration | 7097 | 1.38 | 1.26487 | 1.26287 | 1.27187 | ||
| 14254 | 2012.06.19 14:25 | expiration | 7098 | 1.38 | 1.25876 | 1.26076 | 1.25176 | ||
| 14255 | 2012.06.19 14:30 | buy stop | 7099 | 1.38 | 1.26481 | 1.26281 | 1.27181 | ||
| 14256 | 2012.06.19 14:30 | sell stop | 7100 | 1.38 | 1.25870 | 1.26070 | 1.25170 | ||
| 14257 | 2012.06.19 14:40 | expiration | 7099 | 1.38 | 1.26481 | 1.26281 | 1.27181 | ||
| 14258 | 2012.06.19 14:40 | expiration | 7100 | 1.38 | 1.25870 | 1.26070 | 1.25170 | ||
| 14259 | 2012.06.19 14:45 | buy stop | 7101 | 1.38 | 1.26558 | 1.26358 | 1.27258 | ||
| 14260 | 2012.06.19 14:45 | sell stop | 7102 | 1.38 | 1.25947 | 1.26147 | 1.25247 | ||
| 14261 | 2012.06.19 14:55 | expiration | 7101 | 1.38 | 1.26558 | 1.26358 | 1.27258 | ||
| 14262 | 2012.06.19 14:55 | expiration | 7102 | 1.38 | 1.25947 | 1.26147 | 1.25247 | ||
| 14263 | 2012.06.19 15:00 | buy stop | 7103 | 1.38 | 1.26522 | 1.26322 | 1.27222 | ||
| 14264 | 2012.06.19 15:00 | sell stop | 7104 | 1.38 | 1.25911 | 1.26111 | 1.25211 | ||
| 14265 | 2012.06.19 15:10 | expiration | 7103 | 1.38 | 1.26522 | 1.26322 | 1.27222 | ||
| 14266 | 2012.06.19 15:10 | expiration | 7104 | 1.38 | 1.25911 | 1.26111 | 1.25211 | ||
| 14267 | 2012.06.19 15:15 | buy stop | 7105 | 1.38 | 1.26492 | 1.26292 | 1.27192 | ||
| 14268 | 2012.06.19 15:15 | sell stop | 7106 | 1.38 | 1.25881 | 1.26081 | 1.25181 | ||
| 14269 | 2012.06.19 15:25 | expiration | 7105 | 1.38 | 1.26492 | 1.26292 | 1.27192 | ||
| 14270 | 2012.06.19 15:25 | expiration | 7106 | 1.38 | 1.25881 | 1.26081 | 1.25181 | ||
| 14271 | 2012.06.19 15:30 | buy stop | 7107 | 1.38 | 1.26548 | 1.26348 | 1.27248 | ||
| 14272 | 2012.06.19 15:30 | sell stop | 7108 | 1.38 | 1.25937 | 1.26137 | 1.25237 | ||
| 14273 | 2012.06.19 15:40 | expiration | 7107 | 1.38 | 1.26548 | 1.26348 | 1.27248 | ||
| 14274 | 2012.06.19 15:40 | expiration | 7108 | 1.38 | 1.25937 | 1.26137 | 1.25237 | ||
| 14275 | 2012.06.19 15:45 | buy stop | 7109 | 1.38 | 1.26379 | 1.26179 | 1.27079 | ||
| 14276 | 2012.06.19 15:45 | sell stop | 7110 | 1.38 | 1.25768 | 1.25968 | 1.25068 | ||
| 14277 | 2012.06.19 15:55 | expiration | 7109 | 1.38 | 1.26379 | 1.26179 | 1.27079 | ||
| 14278 | 2012.06.19 15:55 | expiration | 7110 | 1.38 | 1.25768 | 1.25968 | 1.25068 | ||
| 14279 | 2012.06.19 16:00 | buy stop | 7111 | 1.38 | 1.26454 | 1.26254 | 1.27154 | ||
| 14280 | 2012.06.19 16:00 | sell stop | 7112 | 1.38 | 1.25843 | 1.26043 | 1.25143 | ||
| 14281 | 2012.06.19 16:10 | expiration | 7111 | 1.38 | 1.26454 | 1.26254 | 1.27154 | ||
| 14282 | 2012.06.19 16:10 | expiration | 7112 | 1.38 | 1.25843 | 1.26043 | 1.25143 | ||
| 14283 | 2012.06.19 16:15 | buy stop | 7113 | 1.38 | 1.26738 | 1.26538 | 1.27438 | ||
| 14284 | 2012.06.19 16:15 | sell stop | 7114 | 1.38 | 1.26127 | 1.26327 | 1.25427 | ||
| 14285 | 2012.06.19 16:25 | expiration | 7113 | 1.38 | 1.26738 | 1.26538 | 1.27438 | ||
| 14286 | 2012.06.19 16:25 | expiration | 7114 | 1.38 | 1.26127 | 1.26327 | 1.25427 | ||
| 14287 | 2012.06.19 16:30 | buy stop | 7115 | 1.38 | 1.26746 | 1.26546 | 1.27446 | ||
| 14288 | 2012.06.19 16:30 | sell stop | 7116 | 1.38 | 1.26135 | 1.26335 | 1.25435 | ||
| 14289 | 2012.06.19 16:40 | expiration | 7115 | 1.38 | 1.26746 | 1.26546 | 1.27446 | ||
| 14290 | 2012.06.19 16:40 | expiration | 7116 | 1.38 | 1.26135 | 1.26335 | 1.25435 | ||
| 14291 | 2012.06.19 16:45 | buy stop | 7117 | 1.38 | 1.26708 | 1.26508 | 1.27408 | ||
| 14292 | 2012.06.19 16:45 | sell stop | 7118 | 1.38 | 1.26097 | 1.26297 | 1.25397 | ||
| 14293 | 2012.06.19 16:55 | expiration | 7117 | 1.38 | 1.26708 | 1.26508 | 1.27408 | ||
| 14294 | 2012.06.19 16:55 | expiration | 7118 | 1.38 | 1.26097 | 1.26297 | 1.25397 | ||
| 14295 | 2012.06.19 17:00 | buy stop | 7119 | 1.38 | 1.26782 | 1.26582 | 1.27482 | ||
| 14296 | 2012.06.19 17:00 | sell stop | 7120 | 1.38 | 1.26171 | 1.26371 | 1.25471 | ||
| 14297 | 2012.06.19 17:10 | expiration | 7119 | 1.38 | 1.26782 | 1.26582 | 1.27482 | ||
| 14298 | 2012.06.19 17:10 | expiration | 7120 | 1.38 | 1.26171 | 1.26371 | 1.25471 | ||
| 14299 | 2012.06.19 17:15 | buy stop | 7121 | 1.38 | 1.26880 | 1.26680 | 1.27580 | ||
| 14300 | 2012.06.19 17:15 | sell stop | 7122 | 1.38 | 1.26269 | 1.26469 | 1.25569 | ||
| 14301 | 2012.06.19 17:25 | expiration | 7121 | 1.38 | 1.26880 | 1.26680 | 1.27580 | ||
| 14302 | 2012.06.19 17:25 | expiration | 7122 | 1.38 | 1.26269 | 1.26469 | 1.25569 | ||
| 14303 | 2012.06.19 17:30 | buy stop | 7123 | 1.38 | 1.26853 | 1.26653 | 1.27553 | ||
| 14304 | 2012.06.19 17:30 | sell stop | 7124 | 1.38 | 1.26242 | 1.26442 | 1.25542 | ||
| 14305 | 2012.06.19 17:40 | expiration | 7123 | 1.38 | 1.26853 | 1.26653 | 1.27553 | ||
| 14306 | 2012.06.19 17:40 | expiration | 7124 | 1.38 | 1.26242 | 1.26442 | 1.25542 | ||
| 14307 | 2012.06.19 17:45 | buy stop | 7125 | 1.38 | 1.26906 | 1.26706 | 1.27606 | ||
| 14308 | 2012.06.19 17:45 | sell stop | 7126 | 1.38 | 1.26295 | 1.26495 | 1.25595 | ||
| 14309 | 2012.06.19 17:55 | expiration | 7125 | 1.38 | 1.26906 | 1.26706 | 1.27606 | ||
| 14310 | 2012.06.19 17:55 | expiration | 7126 | 1.38 | 1.26295 | 1.26495 | 1.25595 | ||
| 14311 | 2012.06.19 18:00 | buy stop | 7127 | 1.38 | 1.27077 | 1.26877 | 1.27777 | ||
| 14312 | 2012.06.19 18:00 | sell stop | 7128 | 1.38 | 1.26466 | 1.26666 | 1.25766 | ||
| 14313 | 2012.06.19 18:10 | expiration | 7127 | 1.38 | 1.27077 | 1.26877 | 1.27777 | ||
| 14314 | 2012.06.19 18:10 | expiration | 7128 | 1.38 | 1.26466 | 1.26666 | 1.25766 | ||
| 14315 | 2012.06.19 18:15 | buy stop | 7129 | 1.38 | 1.27270 | 1.27070 | 1.27970 | ||
| 14316 | 2012.06.19 18:15 | sell stop | 7130 | 1.38 | 1.26659 | 1.26859 | 1.25959 | ||
| 14317 | 2012.06.19 18:25 | expiration | 7129 | 1.38 | 1.27270 | 1.27070 | 1.27970 | ||
| 14318 | 2012.06.19 18:25 | expiration | 7130 | 1.38 | 1.26659 | 1.26859 | 1.25959 | ||
| 14319 | 2012.06.19 18:30 | buy stop | 7131 | 1.38 | 1.27206 | 1.27006 | 1.27906 | ||
| 14320 | 2012.06.19 18:30 | sell stop | 7132 | 1.38 | 1.26595 | 1.26795 | 1.25895 | ||
| 14321 | 2012.06.19 18:40 | expiration | 7131 | 1.38 | 1.27206 | 1.27006 | 1.27906 | ||
| 14322 | 2012.06.19 18:40 | expiration | 7132 | 1.38 | 1.26595 | 1.26795 | 1.25895 | ||
| 14323 | 2012.06.19 18:45 | buy stop | 7133 | 1.38 | 1.27209 | 1.27009 | 1.27909 | ||
| 14324 | 2012.06.19 18:45 | sell stop | 7134 | 1.38 | 1.26598 | 1.26798 | 1.25898 | ||
| 14325 | 2012.06.19 18:55 | expiration | 7133 | 1.38 | 1.27209 | 1.27009 | 1.27909 | ||
| 14326 | 2012.06.19 18:55 | expiration | 7134 | 1.38 | 1.26598 | 1.26798 | 1.25898 | ||
| 14327 | 2012.06.19 19:00 | buy stop | 7135 | 1.38 | 1.27217 | 1.27017 | 1.27917 | ||
| 14328 | 2012.06.19 19:00 | sell stop | 7136 | 1.38 | 1.26606 | 1.26806 | 1.25906 | ||
| 14329 | 2012.06.19 19:10 | expiration | 7135 | 1.38 | 1.27217 | 1.27017 | 1.27917 | ||
| 14330 | 2012.06.19 19:10 | expiration | 7136 | 1.38 | 1.26606 | 1.26806 | 1.25906 | ||
| 14331 | 2012.06.19 19:15 | buy stop | 7137 | 1.38 | 1.27203 | 1.27003 | 1.27903 | ||
| 14332 | 2012.06.19 19:15 | sell stop | 7138 | 1.38 | 1.26592 | 1.26792 | 1.25892 | ||
| 14333 | 2012.06.19 19:25 | expiration | 7137 | 1.38 | 1.27203 | 1.27003 | 1.27903 | ||
| 14334 | 2012.06.19 19:25 | expiration | 7138 | 1.38 | 1.26592 | 1.26792 | 1.25892 | ||
| 14335 | 2012.06.19 19:30 | buy stop | 7139 | 1.38 | 1.27174 | 1.26974 | 1.27874 | ||
| 14336 | 2012.06.19 19:30 | sell stop | 7140 | 1.38 | 1.26563 | 1.26763 | 1.25863 | ||
| 14337 | 2012.06.19 19:40 | expiration | 7139 | 1.38 | 1.27174 | 1.26974 | 1.27874 | ||
| 14338 | 2012.06.19 19:40 | expiration | 7140 | 1.38 | 1.26563 | 1.26763 | 1.25863 | ||
| 14339 | 2012.06.19 19:45 | buy stop | 7141 | 1.38 | 1.27182 | 1.26982 | 1.27882 | ||
| 14340 | 2012.06.19 19:45 | sell stop | 7142 | 1.38 | 1.26571 | 1.26771 | 1.25871 | ||
| 14341 | 2012.06.19 19:55 | expiration | 7141 | 1.38 | 1.27182 | 1.26982 | 1.27882 | ||
| 14342 | 2012.06.19 19:55 | expiration | 7142 | 1.38 | 1.26571 | 1.26771 | 1.25871 | ||
| 14343 | 2012.06.19 20:00 | buy stop | 7143 | 1.38 | 1.27232 | 1.27032 | 1.27932 | ||
| 14344 | 2012.06.19 20:00 | sell stop | 7144 | 1.38 | 1.26621 | 1.26821 | 1.25921 | ||
| 14345 | 2012.06.19 20:10 | expiration | 7143 | 1.38 | 1.27232 | 1.27032 | 1.27932 | ||
| 14346 | 2012.06.19 20:10 | expiration | 7144 | 1.38 | 1.26621 | 1.26821 | 1.25921 | ||
| 14347 | 2012.06.19 20:15 | buy stop | 7145 | 1.38 | 1.27352 | 1.27152 | 1.28052 | ||
| 14348 | 2012.06.19 20:15 | sell stop | 7146 | 1.38 | 1.26741 | 1.26941 | 1.26041 | ||
| 14349 | 2012.06.19 20:25 | expiration | 7145 | 1.38 | 1.27352 | 1.27152 | 1.28052 | ||
| 14350 | 2012.06.19 20:25 | expiration | 7146 | 1.38 | 1.26741 | 1.26941 | 1.26041 | ||
| 14351 | 2012.06.19 20:30 | buy stop | 7147 | 1.38 | 1.27522 | 1.27322 | 1.28222 | ||
| 14352 | 2012.06.19 20:30 | sell stop | 7148 | 1.38 | 1.26911 | 1.27111 | 1.26211 | ||
| 14353 | 2012.06.19 20:40 | expiration | 7147 | 1.38 | 1.27522 | 1.27322 | 1.28222 | ||
| 14354 | 2012.06.19 20:40 | expiration | 7148 | 1.38 | 1.26911 | 1.27111 | 1.26211 | ||
| 14355 | 2012.06.19 20:45 | buy stop | 7149 | 1.38 | 1.27500 | 1.27300 | 1.28200 | ||
| 14356 | 2012.06.19 20:45 | sell stop | 7150 | 1.38 | 1.26889 | 1.27089 | 1.26189 | ||
| 14357 | 2012.06.19 20:55 | expiration | 7149 | 1.38 | 1.27500 | 1.27300 | 1.28200 | ||
| 14358 | 2012.06.19 20:55 | expiration | 7150 | 1.38 | 1.26889 | 1.27089 | 1.26189 | ||
| 14359 | 2012.06.19 21:00 | buy stop | 7151 | 1.38 | 1.27541 | 1.27341 | 1.28241 | ||
| 14360 | 2012.06.19 21:00 | sell stop | 7152 | 1.38 | 1.26930 | 1.27130 | 1.26230 | ||
| 14361 | 2012.06.19 21:10 | expiration | 7151 | 1.38 | 1.27541 | 1.27341 | 1.28241 | ||
| 14362 | 2012.06.19 21:10 | expiration | 7152 | 1.38 | 1.26930 | 1.27130 | 1.26230 | ||
| 14363 | 2012.06.19 21:15 | buy stop | 7153 | 1.38 | 1.27407 | 1.27207 | 1.28107 | ||
| 14364 | 2012.06.19 21:15 | sell stop | 7154 | 1.38 | 1.26796 | 1.26996 | 1.26096 | ||
| 14365 | 2012.06.19 21:25 | expiration | 7153 | 1.38 | 1.27407 | 1.27207 | 1.28107 | ||
| 14366 | 2012.06.19 21:25 | expiration | 7154 | 1.38 | 1.26796 | 1.26996 | 1.26096 | ||
| 14367 | 2012.06.19 21:30 | buy stop | 7155 | 1.38 | 1.27391 | 1.27191 | 1.28091 | ||
| 14368 | 2012.06.19 21:30 | sell stop | 7156 | 1.38 | 1.26780 | 1.26980 | 1.26080 | ||
| 14369 | 2012.06.19 21:40 | expiration | 7155 | 1.38 | 1.27391 | 1.27191 | 1.28091 | ||
| 14370 | 2012.06.19 21:40 | expiration | 7156 | 1.38 | 1.26780 | 1.26980 | 1.26080 | ||
| 14371 | 2012.06.19 21:45 | buy stop | 7157 | 1.38 | 1.27200 | 1.27000 | 1.27900 | ||
| 14372 | 2012.06.19 21:45 | sell stop | 7158 | 1.38 | 1.26589 | 1.26789 | 1.25889 | ||
| 14373 | 2012.06.19 21:55 | expiration | 7157 | 1.38 | 1.27200 | 1.27000 | 1.27900 | ||
| 14374 | 2012.06.19 21:55 | expiration | 7158 | 1.38 | 1.26589 | 1.26789 | 1.25889 | ||
| 14375 | 2012.06.20 14:00 | buy stop | 7159 | 1.38 | 1.27165 | 1.26965 | 1.27865 | ||
| 14376 | 2012.06.20 14:00 | sell stop | 7160 | 1.38 | 1.26554 | 1.26754 | 1.25854 | ||
| 14377 | 2012.06.20 14:10 | expiration | 7159 | 1.38 | 1.27165 | 1.26965 | 1.27865 | ||
| 14378 | 2012.06.20 14:10 | expiration | 7160 | 1.38 | 1.26554 | 1.26754 | 1.25854 | ||
| 14379 | 2012.06.20 14:15 | buy stop | 7161 | 1.38 | 1.27243 | 1.27043 | 1.27943 | ||
| 14380 | 2012.06.20 14:15 | sell stop | 7162 | 1.38 | 1.26632 | 1.26832 | 1.25932 | ||
| 14381 | 2012.06.20 14:25 | expiration | 7161 | 1.38 | 1.27243 | 1.27043 | 1.27943 | ||
| 14382 | 2012.06.20 14:25 | expiration | 7162 | 1.38 | 1.26632 | 1.26832 | 1.25932 | ||
| 14383 | 2012.06.20 14:30 | buy stop | 7163 | 1.38 | 1.27392 | 1.27192 | 1.28092 | ||
| 14384 | 2012.06.20 14:30 | sell stop | 7164 | 1.38 | 1.26781 | 1.26981 | 1.26081 | ||
| 14385 | 2012.06.20 14:40 | expiration | 7163 | 1.38 | 1.27392 | 1.27192 | 1.28092 | ||
| 14386 | 2012.06.20 14:40 | expiration | 7164 | 1.38 | 1.26781 | 1.26981 | 1.26081 | ||
| 14387 | 2012.06.20 14:45 | buy stop | 7165 | 1.38 | 1.27386 | 1.27186 | 1.28086 | ||
| 14388 | 2012.06.20 14:45 | sell stop | 7166 | 1.38 | 1.26775 | 1.26975 | 1.26075 | ||
| 14389 | 2012.06.20 14:55 | expiration | 7165 | 1.38 | 1.27386 | 1.27186 | 1.28086 | ||
| 14390 | 2012.06.20 14:55 | expiration | 7166 | 1.38 | 1.26775 | 1.26975 | 1.26075 | ||
| 14391 | 2012.06.20 15:00 | buy stop | 7167 | 1.38 | 1.27462 | 1.27262 | 1.28162 | ||
| 14392 | 2012.06.20 15:00 | sell stop | 7168 | 1.38 | 1.26851 | 1.27051 | 1.26151 | ||
| 14393 | 2012.06.20 15:10 | expiration | 7167 | 1.38 | 1.27462 | 1.27262 | 1.28162 | ||
| 14394 | 2012.06.20 15:10 | expiration | 7168 | 1.38 | 1.26851 | 1.27051 | 1.26151 | ||
| 14395 | 2012.06.20 15:15 | buy stop | 7169 | 1.38 | 1.27343 | 1.27143 | 1.28043 | ||
| 14396 | 2012.06.20 15:15 | sell stop | 7170 | 1.38 | 1.26732 | 1.26932 | 1.26032 | ||
| 14397 | 2012.06.20 15:25 | expiration | 7169 | 1.38 | 1.27343 | 1.27143 | 1.28043 | ||
| 14398 | 2012.06.20 15:25 | expiration | 7170 | 1.38 | 1.26732 | 1.26932 | 1.26032 | ||
| 14399 | 2012.06.20 15:30 | buy stop | 7171 | 1.38 | 1.27407 | 1.27207 | 1.28107 | ||
| 14400 | 2012.06.20 15:30 | sell stop | 7172 | 1.38 | 1.26796 | 1.26996 | 1.26096 | ||
| 14401 | 2012.06.20 15:40 | expiration | 7171 | 1.38 | 1.27407 | 1.27207 | 1.28107 | ||
| 14402 | 2012.06.20 15:40 | expiration | 7172 | 1.38 | 1.26796 | 1.26996 | 1.26096 | ||
| 14403 | 2012.06.20 15:45 | buy stop | 7173 | 1.38 | 1.27426 | 1.27226 | 1.28126 | ||
| 14404 | 2012.06.20 15:45 | sell stop | 7174 | 1.38 | 1.26815 | 1.27015 | 1.26115 | ||
| 14405 | 2012.06.20 15:55 | expiration | 7173 | 1.38 | 1.27426 | 1.27226 | 1.28126 | ||
| 14406 | 2012.06.20 15:55 | expiration | 7174 | 1.38 | 1.26815 | 1.27015 | 1.26115 | ||
| 14407 | 2012.06.20 16:00 | buy stop | 7175 | 1.38 | 1.27326 | 1.27126 | 1.28026 | ||
| 14408 | 2012.06.20 16:00 | sell stop | 7176 | 1.38 | 1.26715 | 1.26915 | 1.26015 | ||
| 14409 | 2012.06.20 16:10 | expiration | 7175 | 1.38 | 1.27326 | 1.27126 | 1.28026 | ||
| 14410 | 2012.06.20 16:10 | expiration | 7176 | 1.38 | 1.26715 | 1.26915 | 1.26015 | ||
| 14411 | 2012.06.20 16:15 | buy stop | 7177 | 1.38 | 1.27292 | 1.27092 | 1.27992 | ||
| 14412 | 2012.06.20 16:15 | sell stop | 7178 | 1.38 | 1.26681 | 1.26881 | 1.25981 | ||
| 14413 | 2012.06.20 16:25 | expiration | 7177 | 1.38 | 1.27292 | 1.27092 | 1.27992 | ||
| 14414 | 2012.06.20 16:25 | expiration | 7178 | 1.38 | 1.26681 | 1.26881 | 1.25981 | ||
| 14415 | 2012.06.20 16:30 | buy stop | 7179 | 1.38 | 1.27290 | 1.27090 | 1.27990 | ||
| 14416 | 2012.06.20 16:30 | sell stop | 7180 | 1.38 | 1.26679 | 1.26879 | 1.25979 | ||
| 14417 | 2012.06.20 16:40 | expiration | 7179 | 1.38 | 1.27290 | 1.27090 | 1.27990 | ||
| 14418 | 2012.06.20 16:40 | expiration | 7180 | 1.38 | 1.26679 | 1.26879 | 1.25979 | ||
| 14419 | 2012.06.20 16:45 | buy stop | 7181 | 1.38 | 1.27299 | 1.27099 | 1.27999 | ||
| 14420 | 2012.06.20 16:45 | sell stop | 7182 | 1.38 | 1.26688 | 1.26888 | 1.25988 | ||
| 14421 | 2012.06.20 16:55 | expiration | 7181 | 1.38 | 1.27299 | 1.27099 | 1.27999 | ||
| 14422 | 2012.06.20 16:55 | expiration | 7182 | 1.38 | 1.26688 | 1.26888 | 1.25988 | ||
| 14423 | 2012.06.20 17:00 | buy stop | 7183 | 1.38 | 1.27378 | 1.27178 | 1.28078 | ||
| 14424 | 2012.06.20 17:00 | sell stop | 7184 | 1.38 | 1.26767 | 1.26967 | 1.26067 | ||
| 14425 | 2012.06.20 17:10 | expiration | 7183 | 1.38 | 1.27378 | 1.27178 | 1.28078 | ||
| 14426 | 2012.06.20 17:10 | expiration | 7184 | 1.38 | 1.26767 | 1.26967 | 1.26067 | ||
| 14427 | 2012.06.20 17:15 | buy stop | 7185 | 1.38 | 1.27508 | 1.27308 | 1.28208 | ||
| 14428 | 2012.06.20 17:15 | sell stop | 7186 | 1.38 | 1.26897 | 1.27097 | 1.26197 | ||
| 14429 | 2012.06.20 17:25 | expiration | 7185 | 1.38 | 1.27508 | 1.27308 | 1.28208 | ||
| 14430 | 2012.06.20 17:25 | expiration | 7186 | 1.38 | 1.26897 | 1.27097 | 1.26197 | ||
| 14431 | 2012.06.20 17:30 | buy stop | 7187 | 1.38 | 1.27479 | 1.27279 | 1.28179 | ||
| 14432 | 2012.06.20 17:30 | sell stop | 7188 | 1.38 | 1.26868 | 1.27068 | 1.26168 | ||
| 14433 | 2012.06.20 17:40 | expiration | 7187 | 1.38 | 1.27479 | 1.27279 | 1.28179 | ||
| 14434 | 2012.06.20 17:40 | expiration | 7188 | 1.38 | 1.26868 | 1.27068 | 1.26168 | ||
| 14435 | 2012.06.20 17:45 | buy stop | 7189 | 1.38 | 1.27360 | 1.27160 | 1.28060 | ||
| 14436 | 2012.06.20 17:45 | sell stop | 7190 | 1.38 | 1.26749 | 1.26949 | 1.26049 | ||
| 14437 | 2012.06.20 17:55 | expiration | 7189 | 1.38 | 1.27360 | 1.27160 | 1.28060 | ||
| 14438 | 2012.06.20 17:55 | expiration | 7190 | 1.38 | 1.26749 | 1.26949 | 1.26049 | ||
| 14439 | 2012.06.20 18:00 | buy stop | 7191 | 1.38 | 1.27333 | 1.27133 | 1.28033 | ||
| 14440 | 2012.06.20 18:00 | sell stop | 7192 | 1.38 | 1.26722 | 1.26922 | 1.26022 | ||
| 14441 | 2012.06.20 18:10 | expiration | 7191 | 1.38 | 1.27333 | 1.27133 | 1.28033 | ||
| 14442 | 2012.06.20 18:10 | expiration | 7192 | 1.38 | 1.26722 | 1.26922 | 1.26022 | ||
| 14443 | 2012.06.20 18:15 | buy stop | 7193 | 1.38 | 1.27392 | 1.27192 | 1.28092 | ||
| 14444 | 2012.06.20 18:15 | sell stop | 7194 | 1.38 | 1.26781 | 1.26981 | 1.26081 | ||
| 14445 | 2012.06.20 18:25 | expiration | 7193 | 1.38 | 1.27392 | 1.27192 | 1.28092 | ||
| 14446 | 2012.06.20 18:25 | expiration | 7194 | 1.38 | 1.26781 | 1.26981 | 1.26081 | ||
| 14447 | 2012.06.20 18:30 | buy stop | 7195 | 1.38 | 1.27429 | 1.27229 | 1.28129 | ||
| 14448 | 2012.06.20 18:30 | sell stop | 7196 | 1.38 | 1.26818 | 1.27018 | 1.26118 | ||
| 14449 | 2012.06.20 18:40 | expiration | 7195 | 1.38 | 1.27429 | 1.27229 | 1.28129 | ||
| 14450 | 2012.06.20 18:40 | expiration | 7196 | 1.38 | 1.26818 | 1.27018 | 1.26118 | ||
| 14451 | 2012.06.20 18:45 | buy stop | 7197 | 1.38 | 1.27400 | 1.27200 | 1.28100 | ||
| 14452 | 2012.06.20 18:45 | sell stop | 7198 | 1.38 | 1.26789 | 1.26989 | 1.26089 | ||
| 14453 | 2012.06.20 18:55 | expiration | 7197 | 1.38 | 1.27400 | 1.27200 | 1.28100 | ||
| 14454 | 2012.06.20 18:55 | expiration | 7198 | 1.38 | 1.26789 | 1.26989 | 1.26089 | ||
| 14455 | 2012.06.20 19:00 | buy stop | 7199 | 1.38 | 1.27331 | 1.27131 | 1.28031 | ||
| 14456 | 2012.06.20 19:00 | sell stop | 7200 | 1.38 | 1.26720 | 1.26920 | 1.26020 | ||
| 14457 | 2012.06.20 19:10 | expiration | 7199 | 1.38 | 1.27331 | 1.27131 | 1.28031 | ||
| 14458 | 2012.06.20 19:10 | expiration | 7200 | 1.38 | 1.26720 | 1.26920 | 1.26020 | ||
| 14459 | 2012.06.20 19:15 | buy stop | 7201 | 1.38 | 1.27260 | 1.27060 | 1.27960 | ||
| 14460 | 2012.06.20 19:15 | sell stop | 7202 | 1.38 | 1.26649 | 1.26849 | 1.25949 | ||
| 14461 | 2012.06.20 19:25 | expiration | 7201 | 1.38 | 1.27260 | 1.27060 | 1.27960 | ||
| 14462 | 2012.06.20 19:25 | expiration | 7202 | 1.38 | 1.26649 | 1.26849 | 1.25949 | ||
| 14463 | 2012.06.20 19:30 | buy stop | 7203 | 1.38 | 1.27216 | 1.27016 | 1.27916 | ||
| 14464 | 2012.06.20 19:30 | sell stop | 7204 | 1.38 | 1.26605 | 1.26805 | 1.25905 | ||
| 14465 | 2012.06.20 19:36 | sell | 7204 | 1.38 | 1.26605 | 1.26805 | 1.25905 | ||
| 14466 | 2012.06.20 19:40 | expiration | 7203 | 1.38 | 1.27216 | 1.27016 | 1.27916 | ||
| 14467 | 2012.06.20 19:45 | s/l | 7204 | 1.38 | 1.26805 | 1.26805 | 1.25905 | -276.00 | 13550.84 |
| 14468 | 2012.06.20 20:00 | buy stop | 7205 | 1.36 | 1.27226 | 1.27026 | 1.27926 | ||
| 14469 | 2012.06.20 20:00 | sell stop | 7206 | 1.36 | 1.26615 | 1.26815 | 1.25915 | ||
| 14470 | 2012.06.20 20:09 | buy | 7205 | 1.36 | 1.27226 | 1.27026 | 1.27926 | ||
| 14471 | 2012.06.20 20:10 | expiration | 7206 | 1.36 | 1.26615 | 1.26815 | 1.25915 | ||
| 14472 | 2012.06.20 20:19 | s/l | 7205 | 1.36 | 1.27026 | 1.27026 | 1.27926 | -272.00 | 13278.84 |
| 14473 | 2012.06.20 20:30 | buy stop | 7207 | 1.33 | 1.27375 | 1.27175 | 1.28075 | ||
| 14474 | 2012.06.20 20:30 | sell stop | 7208 | 1.33 | 1.26764 | 1.26964 | 1.26064 | ||
| 14475 | 2012.06.20 20:40 | expiration | 7207 | 1.33 | 1.27375 | 1.27175 | 1.28075 | ||
| 14476 | 2012.06.20 20:40 | expiration | 7208 | 1.33 | 1.26764 | 1.26964 | 1.26064 | ||
| 14477 | 2012.06.20 20:45 | buy stop | 7209 | 1.33 | 1.27373 | 1.27173 | 1.28073 | ||
| 14478 | 2012.06.20 20:45 | sell stop | 7210 | 1.33 | 1.26762 | 1.26962 | 1.26062 | ||
| 14479 | 2012.06.20 20:55 | expiration | 7209 | 1.33 | 1.27373 | 1.27173 | 1.28073 | ||
| 14480 | 2012.06.20 20:55 | expiration | 7210 | 1.33 | 1.26762 | 1.26962 | 1.26062 | ||
| 14481 | 2012.06.20 21:00 | buy stop | 7211 | 1.33 | 1.27384 | 1.27184 | 1.28084 | ||
| 14482 | 2012.06.20 21:00 | sell stop | 7212 | 1.33 | 1.26773 | 1.26973 | 1.26073 | ||
| 14483 | 2012.06.20 21:10 | expiration | 7211 | 1.33 | 1.27384 | 1.27184 | 1.28084 | ||
| 14484 | 2012.06.20 21:10 | expiration | 7212 | 1.33 | 1.26773 | 1.26973 | 1.26073 | ||
| 14485 | 2012.06.20 21:15 | buy stop | 7213 | 1.33 | 1.27396 | 1.27196 | 1.28096 | ||
| 14486 | 2012.06.20 21:15 | sell stop | 7214 | 1.33 | 1.26785 | 1.26985 | 1.26085 | ||
| 14487 | 2012.06.20 21:25 | expiration | 7213 | 1.33 | 1.27396 | 1.27196 | 1.28096 | ||
| 14488 | 2012.06.20 21:25 | expiration | 7214 | 1.33 | 1.26785 | 1.26985 | 1.26085 | ||
| 14489 | 2012.06.20 21:30 | buy stop | 7215 | 1.33 | 1.27162 | 1.26962 | 1.27862 | ||
| 14490 | 2012.06.20 21:30 | sell stop | 7216 | 1.33 | 1.26551 | 1.26751 | 1.25851 | ||
| 14491 | 2012.06.20 21:40 | expiration | 7215 | 1.33 | 1.27162 | 1.26962 | 1.27862 | ||
| 14492 | 2012.06.20 21:40 | expiration | 7216 | 1.33 | 1.26551 | 1.26751 | 1.25851 | ||
| 14493 | 2012.06.20 21:45 | buy stop | 7217 | 1.33 | 1.27070 | 1.26870 | 1.27770 | ||
| 14494 | 2012.06.20 21:45 | sell stop | 7218 | 1.33 | 1.26459 | 1.26659 | 1.25759 | ||
| 14495 | 2012.06.20 21:55 | expiration | 7217 | 1.33 | 1.27070 | 1.26870 | 1.27770 | ||
| 14496 | 2012.06.20 21:55 | expiration | 7218 | 1.33 | 1.26459 | 1.26659 | 1.25759 | ||
| 14497 | 2012.06.21 14:00 | buy stop | 7219 | 1.33 | 1.27019 | 1.26819 | 1.27719 | ||
| 14498 | 2012.06.21 14:00 | sell stop | 7220 | 1.33 | 1.26408 | 1.26608 | 1.25708 | ||
| 14499 | 2012.06.21 14:10 | expiration | 7219 | 1.33 | 1.27019 | 1.26819 | 1.27719 | ||
| 14500 | 2012.06.21 14:10 | expiration | 7220 | 1.33 | 1.26408 | 1.26608 | 1.25708 | ||
| 14501 | 2012.06.21 14:15 | buy stop | 7221 | 1.33 | 1.27151 | 1.26951 | 1.27851 | ||
| 14502 | 2012.06.21 14:15 | sell stop | 7222 | 1.33 | 1.26540 | 1.26740 | 1.25840 | ||
| 14503 | 2012.06.21 14:25 | expiration | 7221 | 1.33 | 1.27151 | 1.26951 | 1.27851 | ||
| 14504 | 2012.06.21 14:25 | expiration | 7222 | 1.33 | 1.26540 | 1.26740 | 1.25840 | ||
| 14505 | 2012.06.21 14:30 | buy stop | 7223 | 1.33 | 1.27243 | 1.27043 | 1.27943 | ||
| 14506 | 2012.06.21 14:30 | sell stop | 7224 | 1.33 | 1.26632 | 1.26832 | 1.25932 | ||
| 14507 | 2012.06.21 14:40 | expiration | 7223 | 1.33 | 1.27243 | 1.27043 | 1.27943 | ||
| 14508 | 2012.06.21 14:40 | expiration | 7224 | 1.33 | 1.26632 | 1.26832 | 1.25932 | ||
| 14509 | 2012.06.21 14:45 | buy stop | 7225 | 1.33 | 1.27203 | 1.27003 | 1.27903 | ||
| 14510 | 2012.06.21 14:45 | sell stop | 7226 | 1.33 | 1.26592 | 1.26792 | 1.25892 | ||
| 14511 | 2012.06.21 14:55 | expiration | 7225 | 1.33 | 1.27203 | 1.27003 | 1.27903 | ||
| 14512 | 2012.06.21 14:55 | expiration | 7226 | 1.33 | 1.26592 | 1.26792 | 1.25892 | ||
| 14513 | 2012.06.21 15:00 | buy stop | 7227 | 1.33 | 1.27022 | 1.26822 | 1.27722 | ||
| 14514 | 2012.06.21 15:00 | sell stop | 7228 | 1.33 | 1.26411 | 1.26611 | 1.25711 | ||
| 14515 | 2012.06.21 15:10 | expiration | 7227 | 1.33 | 1.27022 | 1.26822 | 1.27722 | ||
| 14516 | 2012.06.21 15:10 | expiration | 7228 | 1.33 | 1.26411 | 1.26611 | 1.25711 | ||
| 14517 | 2012.06.21 15:15 | buy stop | 7229 | 1.33 | 1.27002 | 1.26802 | 1.27702 | ||
| 14518 | 2012.06.21 15:15 | sell stop | 7230 | 1.33 | 1.26391 | 1.26591 | 1.25691 | ||
| 14519 | 2012.06.21 15:25 | expiration | 7229 | 1.33 | 1.27002 | 1.26802 | 1.27702 | ||
| 14520 | 2012.06.21 15:25 | expiration | 7230 | 1.33 | 1.26391 | 1.26591 | 1.25691 | ||
| 14521 | 2012.06.21 15:30 | buy stop | 7231 | 1.33 | 1.26945 | 1.26745 | 1.27645 | ||
| 14522 | 2012.06.21 15:30 | sell stop | 7232 | 1.33 | 1.26334 | 1.26534 | 1.25634 | ||
| 14523 | 2012.06.21 15:40 | expiration | 7231 | 1.33 | 1.26945 | 1.26745 | 1.27645 | ||
| 14524 | 2012.06.21 15:40 | expiration | 7232 | 1.33 | 1.26334 | 1.26534 | 1.25634 | ||
| 14525 | 2012.06.21 15:45 | buy stop | 7233 | 1.33 | 1.27022 | 1.26822 | 1.27722 | ||
| 14526 | 2012.06.21 15:45 | sell stop | 7234 | 1.33 | 1.26411 | 1.26611 | 1.25711 | ||
| 14527 | 2012.06.21 15:55 | expiration | 7233 | 1.33 | 1.27022 | 1.26822 | 1.27722 | ||
| 14528 | 2012.06.21 15:55 | expiration | 7234 | 1.33 | 1.26411 | 1.26611 | 1.25711 | ||
| 14529 | 2012.06.21 16:00 | buy stop | 7235 | 1.33 | 1.26938 | 1.26738 | 1.27638 | ||
| 14530 | 2012.06.21 16:00 | sell stop | 7236 | 1.33 | 1.26327 | 1.26527 | 1.25627 | ||
| 14531 | 2012.06.21 16:10 | expiration | 7235 | 1.33 | 1.26938 | 1.26738 | 1.27638 | ||
| 14532 | 2012.06.21 16:10 | expiration | 7236 | 1.33 | 1.26327 | 1.26527 | 1.25627 | ||
| 14533 | 2012.06.21 16:15 | buy stop | 7237 | 1.33 | 1.26937 | 1.26737 | 1.27637 | ||
| 14534 | 2012.06.21 16:15 | sell stop | 7238 | 1.33 | 1.26326 | 1.26526 | 1.25626 | ||
| 14535 | 2012.06.21 16:25 | expiration | 7237 | 1.33 | 1.26937 | 1.26737 | 1.27637 | ||
| 14536 | 2012.06.21 16:25 | expiration | 7238 | 1.33 | 1.26326 | 1.26526 | 1.25626 | ||
| 14537 | 2012.06.21 16:30 | buy stop | 7239 | 1.33 | 1.26813 | 1.26613 | 1.27513 | ||
| 14538 | 2012.06.21 16:30 | sell stop | 7240 | 1.33 | 1.26202 | 1.26402 | 1.25502 | ||
| 14539 | 2012.06.21 16:40 | expiration | 7239 | 1.33 | 1.26813 | 1.26613 | 1.27513 | ||
| 14540 | 2012.06.21 16:40 | expiration | 7240 | 1.33 | 1.26202 | 1.26402 | 1.25502 | ||
| 14541 | 2012.06.21 16:45 | buy stop | 7241 | 1.33 | 1.26614 | 1.26414 | 1.27314 | ||
| 14542 | 2012.06.21 16:45 | sell stop | 7242 | 1.33 | 1.26003 | 1.26203 | 1.25303 | ||
| 14543 | 2012.06.21 16:55 | expiration | 7241 | 1.33 | 1.26614 | 1.26414 | 1.27314 | ||
| 14544 | 2012.06.21 16:55 | expiration | 7242 | 1.33 | 1.26003 | 1.26203 | 1.25303 | ||
| 14545 | 2012.06.21 17:00 | buy stop | 7243 | 1.33 | 1.26573 | 1.26373 | 1.27273 | ||
| 14546 | 2012.06.21 17:00 | sell stop | 7244 | 1.33 | 1.25962 | 1.26162 | 1.25262 | ||
| 14547 | 2012.06.21 17:10 | expiration | 7243 | 1.33 | 1.26573 | 1.26373 | 1.27273 | ||
| 14548 | 2012.06.21 17:10 | expiration | 7244 | 1.33 | 1.25962 | 1.26162 | 1.25262 | ||
| 14549 | 2012.06.21 17:15 | buy stop | 7245 | 1.33 | 1.26366 | 1.26166 | 1.27066 | ||
| 14550 | 2012.06.21 17:15 | sell stop | 7246 | 1.33 | 1.25755 | 1.25955 | 1.25055 | ||
| 14551 | 2012.06.21 17:25 | expiration | 7245 | 1.33 | 1.26366 | 1.26166 | 1.27066 | ||
| 14552 | 2012.06.21 17:25 | expiration | 7246 | 1.33 | 1.25755 | 1.25955 | 1.25055 | ||
| 14553 | 2012.06.21 17:30 | buy stop | 7247 | 1.33 | 1.26334 | 1.26134 | 1.27034 | ||
| 14554 | 2012.06.21 17:30 | sell stop | 7248 | 1.33 | 1.25723 | 1.25923 | 1.25023 | ||
| 14555 | 2012.06.21 17:40 | expiration | 7247 | 1.33 | 1.26334 | 1.26134 | 1.27034 | ||
| 14556 | 2012.06.21 17:40 | expiration | 7248 | 1.33 | 1.25723 | 1.25923 | 1.25023 | ||
| 14557 | 2012.06.21 17:45 | buy stop | 7249 | 1.33 | 1.26384 | 1.26184 | 1.27084 | ||
| 14558 | 2012.06.21 17:45 | sell stop | 7250 | 1.33 | 1.25773 | 1.25973 | 1.25073 | ||
| 14559 | 2012.06.21 17:55 | expiration | 7249 | 1.33 | 1.26384 | 1.26184 | 1.27084 | ||
| 14560 | 2012.06.21 17:55 | expiration | 7250 | 1.33 | 1.25773 | 1.25973 | 1.25073 | ||
| 14561 | 2012.06.21 18:00 | buy stop | 7251 | 1.33 | 1.26373 | 1.26173 | 1.27073 | ||
| 14562 | 2012.06.21 18:00 | sell stop | 7252 | 1.33 | 1.25762 | 1.25962 | 1.25062 | ||
| 14563 | 2012.06.21 18:10 | expiration | 7251 | 1.33 | 1.26373 | 1.26173 | 1.27073 | ||
| 14564 | 2012.06.21 18:10 | expiration | 7252 | 1.33 | 1.25762 | 1.25962 | 1.25062 | ||
| 14565 | 2012.06.21 18:15 | buy stop | 7253 | 1.33 | 1.26059 | 1.25859 | 1.26759 | ||
| 14566 | 2012.06.21 18:15 | sell stop | 7254 | 1.33 | 1.25448 | 1.25648 | 1.24748 | ||
| 14567 | 2012.06.21 18:25 | expiration | 7253 | 1.33 | 1.26059 | 1.25859 | 1.26759 | ||
| 14568 | 2012.06.21 18:25 | expiration | 7254 | 1.33 | 1.25448 | 1.25648 | 1.24748 | ||
| 14569 | 2012.06.21 18:30 | buy stop | 7255 | 1.33 | 1.26050 | 1.25850 | 1.26750 | ||
| 14570 | 2012.06.21 18:30 | sell stop | 7256 | 1.33 | 1.25439 | 1.25639 | 1.24739 | ||
| 14571 | 2012.06.21 18:40 | expiration | 7255 | 1.33 | 1.26050 | 1.25850 | 1.26750 | ||
| 14572 | 2012.06.21 18:40 | expiration | 7256 | 1.33 | 1.25439 | 1.25639 | 1.24739 | ||
| 14573 | 2012.06.21 18:45 | buy stop | 7257 | 1.33 | 1.26042 | 1.25842 | 1.26742 | ||
| 14574 | 2012.06.21 18:45 | sell stop | 7258 | 1.33 | 1.25431 | 1.25631 | 1.24731 | ||
| 14575 | 2012.06.21 18:55 | expiration | 7257 | 1.33 | 1.26042 | 1.25842 | 1.26742 | ||
| 14576 | 2012.06.21 18:55 | expiration | 7258 | 1.33 | 1.25431 | 1.25631 | 1.24731 | ||
| 14577 | 2012.06.21 19:00 | buy stop | 7259 | 1.33 | 1.26160 | 1.25960 | 1.26860 | ||
| 14578 | 2012.06.21 19:00 | sell stop | 7260 | 1.33 | 1.25549 | 1.25749 | 1.24849 | ||
| 14579 | 2012.06.21 19:10 | expiration | 7259 | 1.33 | 1.26160 | 1.25960 | 1.26860 | ||
| 14580 | 2012.06.21 19:10 | expiration | 7260 | 1.33 | 1.25549 | 1.25749 | 1.24849 | ||
| 14581 | 2012.06.21 19:15 | buy stop | 7261 | 1.33 | 1.26040 | 1.25840 | 1.26740 | ||
| 14582 | 2012.06.21 19:15 | sell stop | 7262 | 1.33 | 1.25429 | 1.25629 | 1.24729 | ||
| 14583 | 2012.06.21 19:25 | expiration | 7261 | 1.33 | 1.26040 | 1.25840 | 1.26740 | ||
| 14584 | 2012.06.21 19:25 | expiration | 7262 | 1.33 | 1.25429 | 1.25629 | 1.24729 | ||
| 14585 | 2012.06.21 19:30 | buy stop | 7263 | 1.33 | 1.25886 | 1.25686 | 1.26586 | ||
| 14586 | 2012.06.21 19:30 | sell stop | 7264 | 1.33 | 1.25275 | 1.25475 | 1.24575 | ||
| 14587 | 2012.06.21 19:40 | expiration | 7263 | 1.33 | 1.25886 | 1.25686 | 1.26586 | ||
| 14588 | 2012.06.21 19:40 | expiration | 7264 | 1.33 | 1.25275 | 1.25475 | 1.24575 | ||
| 14589 | 2012.06.21 19:45 | buy stop | 7265 | 1.33 | 1.25895 | 1.25695 | 1.26595 | ||
| 14590 | 2012.06.21 19:45 | sell stop | 7266 | 1.33 | 1.25284 | 1.25484 | 1.24584 | ||
| 14591 | 2012.06.21 19:55 | expiration | 7265 | 1.33 | 1.25895 | 1.25695 | 1.26595 | ||
| 14592 | 2012.06.21 19:55 | expiration | 7266 | 1.33 | 1.25284 | 1.25484 | 1.24584 | ||
| 14593 | 2012.06.21 20:00 | buy stop | 7267 | 1.33 | 1.25969 | 1.25769 | 1.26669 | ||
| 14594 | 2012.06.21 20:00 | sell stop | 7268 | 1.33 | 1.25358 | 1.25558 | 1.24658 | ||
| 14595 | 2012.06.21 20:10 | expiration | 7267 | 1.33 | 1.25969 | 1.25769 | 1.26669 | ||
| 14596 | 2012.06.21 20:10 | expiration | 7268 | 1.33 | 1.25358 | 1.25558 | 1.24658 | ||
| 14597 | 2012.06.21 20:15 | buy stop | 7269 | 1.33 | 1.25953 | 1.25753 | 1.26653 | ||
| 14598 | 2012.06.21 20:15 | sell stop | 7270 | 1.33 | 1.25342 | 1.25542 | 1.24642 | ||
| 14599 | 2012.06.21 20:25 | expiration | 7269 | 1.33 | 1.25953 | 1.25753 | 1.26653 | ||
| 14600 | 2012.06.21 20:25 | expiration | 7270 | 1.33 | 1.25342 | 1.25542 | 1.24642 | ||
| 14601 | 2012.06.21 20:30 | buy stop | 7271 | 1.33 | 1.25927 | 1.25727 | 1.26627 | ||
| 14602 | 2012.06.21 20:30 | sell stop | 7272 | 1.33 | 1.25316 | 1.25516 | 1.24616 | ||
| 14603 | 2012.06.21 20:40 | expiration | 7271 | 1.33 | 1.25927 | 1.25727 | 1.26627 | ||
| 14604 | 2012.06.21 20:40 | expiration | 7272 | 1.33 | 1.25316 | 1.25516 | 1.24616 | ||
| 14605 | 2012.06.21 20:45 | buy stop | 7273 | 1.33 | 1.25981 | 1.25781 | 1.26681 | ||
| 14606 | 2012.06.21 20:45 | sell stop | 7274 | 1.33 | 1.25370 | 1.25570 | 1.24670 | ||
| 14607 | 2012.06.21 20:55 | expiration | 7273 | 1.33 | 1.25981 | 1.25781 | 1.26681 | ||
| 14608 | 2012.06.21 20:55 | expiration | 7274 | 1.33 | 1.25370 | 1.25570 | 1.24670 | ||
| 14609 | 2012.06.21 21:00 | buy stop | 7275 | 1.33 | 1.25961 | 1.25761 | 1.26661 | ||
| 14610 | 2012.06.21 21:00 | sell stop | 7276 | 1.33 | 1.25350 | 1.25550 | 1.24650 | ||
| 14611 | 2012.06.21 21:10 | expiration | 7275 | 1.33 | 1.25961 | 1.25761 | 1.26661 | ||
| 14612 | 2012.06.21 21:10 | expiration | 7276 | 1.33 | 1.25350 | 1.25550 | 1.24650 | ||
| 14613 | 2012.06.21 21:15 | buy stop | 7277 | 1.33 | 1.25905 | 1.25705 | 1.26605 | ||
| 14614 | 2012.06.21 21:15 | sell stop | 7278 | 1.33 | 1.25294 | 1.25494 | 1.24594 | ||
| 14615 | 2012.06.21 21:25 | expiration | 7277 | 1.33 | 1.25905 | 1.25705 | 1.26605 | ||
| 14616 | 2012.06.21 21:25 | expiration | 7278 | 1.33 | 1.25294 | 1.25494 | 1.24594 | ||
| 14617 | 2012.06.21 21:30 | buy stop | 7279 | 1.33 | 1.25864 | 1.25664 | 1.26564 | ||
| 14618 | 2012.06.21 21:30 | sell stop | 7280 | 1.33 | 1.25253 | 1.25453 | 1.24553 | ||
| 14619 | 2012.06.21 21:40 | expiration | 7279 | 1.33 | 1.25864 | 1.25664 | 1.26564 | ||
| 14620 | 2012.06.21 21:40 | expiration | 7280 | 1.33 | 1.25253 | 1.25453 | 1.24553 | ||
| 14621 | 2012.06.21 21:45 | buy stop | 7281 | 1.33 | 1.25967 | 1.25767 | 1.26667 | ||
| 14622 | 2012.06.21 21:45 | sell stop | 7282 | 1.33 | 1.25356 | 1.25556 | 1.24656 | ||
| 14623 | 2012.06.21 21:55 | expiration | 7281 | 1.33 | 1.25967 | 1.25767 | 1.26667 | ||
| 14624 | 2012.06.21 21:55 | expiration | 7282 | 1.33 | 1.25356 | 1.25556 | 1.24656 | ||
| 14625 | 2012.06.22 14:00 | buy stop | 7283 | 1.33 | 1.25817 | 1.25617 | 1.26517 | ||
| 14626 | 2012.06.22 14:00 | sell stop | 7284 | 1.33 | 1.25206 | 1.25406 | 1.24506 | ||
| 14627 | 2012.06.22 14:10 | expiration | 7283 | 1.33 | 1.25817 | 1.25617 | 1.26517 | ||
| 14628 | 2012.06.22 14:10 | expiration | 7284 | 1.33 | 1.25206 | 1.25406 | 1.24506 | ||
| 14629 | 2012.06.22 14:15 | buy stop | 7285 | 1.33 | 1.25797 | 1.25597 | 1.26497 | ||
| 14630 | 2012.06.22 14:15 | sell stop | 7286 | 1.33 | 1.25186 | 1.25386 | 1.24486 | ||
| 14631 | 2012.06.22 14:25 | expiration | 7285 | 1.33 | 1.25797 | 1.25597 | 1.26497 | ||
| 14632 | 2012.06.22 14:25 | expiration | 7286 | 1.33 | 1.25186 | 1.25386 | 1.24486 | ||
| 14633 | 2012.06.22 14:30 | buy stop | 7287 | 1.33 | 1.25682 | 1.25482 | 1.26382 | ||
| 14634 | 2012.06.22 14:30 | sell stop | 7288 | 1.33 | 1.25071 | 1.25271 | 1.24371 | ||
| 14635 | 2012.06.22 14:40 | expiration | 7287 | 1.33 | 1.25682 | 1.25482 | 1.26382 | ||
| 14636 | 2012.06.22 14:40 | expiration | 7288 | 1.33 | 1.25071 | 1.25271 | 1.24371 | ||
| 14637 | 2012.06.22 14:45 | buy stop | 7289 | 1.33 | 1.25757 | 1.25557 | 1.26457 | ||
| 14638 | 2012.06.22 14:45 | sell stop | 7290 | 1.33 | 1.25146 | 1.25346 | 1.24446 | ||
| 14639 | 2012.06.22 14:55 | expiration | 7289 | 1.33 | 1.25757 | 1.25557 | 1.26457 | ||
| 14640 | 2012.06.22 14:55 | expiration | 7290 | 1.33 | 1.25146 | 1.25346 | 1.24446 | ||
| 14641 | 2012.06.22 15:00 | buy stop | 7291 | 1.33 | 1.25808 | 1.25608 | 1.26508 | ||
| 14642 | 2012.06.22 15:00 | sell stop | 7292 | 1.33 | 1.25197 | 1.25397 | 1.24497 | ||
| 14643 | 2012.06.22 15:10 | expiration | 7291 | 1.33 | 1.25808 | 1.25608 | 1.26508 | ||
| 14644 | 2012.06.22 15:10 | expiration | 7292 | 1.33 | 1.25197 | 1.25397 | 1.24497 | ||
| 14645 | 2012.06.22 15:15 | buy stop | 7293 | 1.33 | 1.25698 | 1.25498 | 1.26398 | ||
| 14646 | 2012.06.22 15:15 | sell stop | 7294 | 1.33 | 1.25087 | 1.25287 | 1.24387 | ||
| 14647 | 2012.06.22 15:25 | expiration | 7293 | 1.33 | 1.25698 | 1.25498 | 1.26398 | ||
| 14648 | 2012.06.22 15:25 | expiration | 7294 | 1.33 | 1.25087 | 1.25287 | 1.24387 | ||
| 14649 | 2012.06.22 15:30 | buy stop | 7295 | 1.33 | 1.25620 | 1.25420 | 1.26320 | ||
| 14650 | 2012.06.22 15:30 | sell stop | 7296 | 1.33 | 1.25009 | 1.25209 | 1.24309 | ||
| 14651 | 2012.06.22 15:40 | expiration | 7295 | 1.33 | 1.25620 | 1.25420 | 1.26320 | ||
| 14652 | 2012.06.22 15:40 | expiration | 7296 | 1.33 | 1.25009 | 1.25209 | 1.24309 | ||
| 14653 | 2012.06.22 15:45 | buy stop | 7297 | 1.33 | 1.25688 | 1.25488 | 1.26388 | ||
| 14654 | 2012.06.22 15:45 | sell stop | 7298 | 1.33 | 1.25077 | 1.25277 | 1.24377 | ||
| 14655 | 2012.06.22 15:55 | expiration | 7297 | 1.33 | 1.25688 | 1.25488 | 1.26388 | ||
| 14656 | 2012.06.22 15:55 | expiration | 7298 | 1.33 | 1.25077 | 1.25277 | 1.24377 | ||
| 14657 | 2012.06.22 16:00 | buy stop | 7299 | 1.33 | 1.25645 | 1.25445 | 1.26345 | ||
| 14658 | 2012.06.22 16:00 | sell stop | 7300 | 1.33 | 1.25034 | 1.25234 | 1.24334 | ||
| 14659 | 2012.06.22 16:07 | buy | 7299 | 1.33 | 1.25645 | 1.25445 | 1.26345 | ||
| 14660 | 2012.06.22 16:10 | expiration | 7300 | 1.33 | 1.25034 | 1.25234 | 1.24334 | ||
| 14661 | 2012.06.22 17:39 | s/l | 7299 | 1.33 | 1.25445 | 1.25445 | 1.26345 | -266.00 | 13012.84 |
| 14662 | 2012.06.22 17:45 | buy stop | 7301 | 1.30 | 1.25726 | 1.25526 | 1.26426 | ||
| 14663 | 2012.06.22 17:45 | sell stop | 7302 | 1.30 | 1.25115 | 1.25315 | 1.24415 | ||
| 14664 | 2012.06.22 17:55 | expiration | 7301 | 1.30 | 1.25726 | 1.25526 | 1.26426 | ||
| 14665 | 2012.06.22 17:55 | expiration | 7302 | 1.30 | 1.25115 | 1.25315 | 1.24415 | ||
| 14666 | 2012.06.22 18:00 | buy stop | 7303 | 1.30 | 1.25661 | 1.25461 | 1.26361 | ||
| 14667 | 2012.06.22 18:00 | sell stop | 7304 | 1.30 | 1.25050 | 1.25250 | 1.24350 | ||
| 14668 | 2012.06.22 18:10 | expiration | 7303 | 1.30 | 1.25661 | 1.25461 | 1.26361 | ||
| 14669 | 2012.06.22 18:10 | expiration | 7304 | 1.30 | 1.25050 | 1.25250 | 1.24350 | ||
| 14670 | 2012.06.22 18:15 | buy stop | 7305 | 1.30 | 1.25622 | 1.25422 | 1.26322 | ||
| 14671 | 2012.06.22 18:15 | sell stop | 7306 | 1.30 | 1.25011 | 1.25211 | 1.24311 | ||
| 14672 | 2012.06.22 18:25 | expiration | 7305 | 1.30 | 1.25622 | 1.25422 | 1.26322 | ||
| 14673 | 2012.06.22 18:25 | expiration | 7306 | 1.30 | 1.25011 | 1.25211 | 1.24311 | ||
| 14674 | 2012.06.22 18:30 | buy stop | 7307 | 1.30 | 1.25563 | 1.25363 | 1.26263 | ||
| 14675 | 2012.06.22 18:30 | sell stop | 7308 | 1.30 | 1.24952 | 1.25152 | 1.24252 | ||
| 14676 | 2012.06.22 18:40 | expiration | 7307 | 1.30 | 1.25563 | 1.25363 | 1.26263 | ||
| 14677 | 2012.06.22 18:40 | expiration | 7308 | 1.30 | 1.24952 | 1.25152 | 1.24252 | ||
| 14678 | 2012.06.22 18:45 | buy stop | 7309 | 1.30 | 1.25735 | 1.25535 | 1.26435 | ||
| 14679 | 2012.06.22 18:45 | sell stop | 7310 | 1.30 | 1.25124 | 1.25324 | 1.24424 | ||
| 14680 | 2012.06.22 18:55 | expiration | 7309 | 1.30 | 1.25735 | 1.25535 | 1.26435 | ||
| 14681 | 2012.06.22 18:55 | expiration | 7310 | 1.30 | 1.25124 | 1.25324 | 1.24424 | ||
| 14682 | 2012.06.22 19:00 | buy stop | 7311 | 1.30 | 1.25759 | 1.25559 | 1.26459 | ||
| 14683 | 2012.06.22 19:00 | sell stop | 7312 | 1.30 | 1.25148 | 1.25348 | 1.24448 | ||
| 14684 | 2012.06.22 19:10 | expiration | 7311 | 1.30 | 1.25759 | 1.25559 | 1.26459 | ||
| 14685 | 2012.06.22 19:10 | expiration | 7312 | 1.30 | 1.25148 | 1.25348 | 1.24448 | ||
| 14686 | 2012.06.22 19:15 | buy stop | 7313 | 1.30 | 1.25741 | 1.25541 | 1.26441 | ||
| 14687 | 2012.06.22 19:15 | sell stop | 7314 | 1.30 | 1.25130 | 1.25330 | 1.24430 | ||
| 14688 | 2012.06.22 19:25 | expiration | 7313 | 1.30 | 1.25741 | 1.25541 | 1.26441 | ||
| 14689 | 2012.06.22 19:25 | expiration | 7314 | 1.30 | 1.25130 | 1.25330 | 1.24430 | ||
| 14690 | 2012.06.22 19:30 | buy stop | 7315 | 1.30 | 1.25870 | 1.25670 | 1.26570 | ||
| 14691 | 2012.06.22 19:30 | sell stop | 7316 | 1.30 | 1.25259 | 1.25459 | 1.24559 | ||
| 14692 | 2012.06.22 19:40 | expiration | 7315 | 1.30 | 1.25870 | 1.25670 | 1.26570 | ||
| 14693 | 2012.06.22 19:40 | expiration | 7316 | 1.30 | 1.25259 | 1.25459 | 1.24559 | ||
| 14694 | 2012.06.22 19:45 | buy stop | 7317 | 1.30 | 1.25955 | 1.25755 | 1.26655 | ||
| 14695 | 2012.06.22 19:45 | sell stop | 7318 | 1.30 | 1.25344 | 1.25544 | 1.24644 | ||
| 14696 | 2012.06.22 19:55 | expiration | 7317 | 1.30 | 1.25955 | 1.25755 | 1.26655 | ||
| 14697 | 2012.06.22 19:55 | expiration | 7318 | 1.30 | 1.25344 | 1.25544 | 1.24644 | ||
| 14698 | 2012.06.22 20:00 | buy stop | 7319 | 1.30 | 1.25927 | 1.25727 | 1.26627 | ||
| 14699 | 2012.06.22 20:00 | sell stop | 7320 | 1.30 | 1.25316 | 1.25516 | 1.24616 | ||
| 14700 | 2012.06.22 20:10 | expiration | 7319 | 1.30 | 1.25927 | 1.25727 | 1.26627 | ||
| 14701 | 2012.06.22 20:10 | expiration | 7320 | 1.30 | 1.25316 | 1.25516 | 1.24616 | ||
| 14702 | 2012.06.22 20:15 | buy stop | 7321 | 1.30 | 1.25933 | 1.25733 | 1.26633 | ||
| 14703 | 2012.06.22 20:15 | sell stop | 7322 | 1.30 | 1.25322 | 1.25522 | 1.24622 | ||
| 14704 | 2012.06.22 20:25 | expiration | 7321 | 1.30 | 1.25933 | 1.25733 | 1.26633 | ||
| 14705 | 2012.06.22 20:25 | expiration | 7322 | 1.30 | 1.25322 | 1.25522 | 1.24622 | ||
| 14706 | 2012.06.22 20:30 | buy stop | 7323 | 1.30 | 1.25950 | 1.25750 | 1.26650 | ||
| 14707 | 2012.06.22 20:30 | sell stop | 7324 | 1.30 | 1.25339 | 1.25539 | 1.24639 | ||
| 14708 | 2012.06.22 20:40 | expiration | 7323 | 1.30 | 1.25950 | 1.25750 | 1.26650 | ||
| 14709 | 2012.06.22 20:40 | expiration | 7324 | 1.30 | 1.25339 | 1.25539 | 1.24639 | ||
| 14710 | 2012.06.22 20:45 | buy stop | 7325 | 1.30 | 1.25928 | 1.25728 | 1.26628 | ||
| 14711 | 2012.06.22 20:45 | sell stop | 7326 | 1.30 | 1.25317 | 1.25517 | 1.24617 | ||
| 14712 | 2012.06.22 20:55 | expiration | 7325 | 1.30 | 1.25928 | 1.25728 | 1.26628 | ||
| 14713 | 2012.06.22 20:55 | expiration | 7326 | 1.30 | 1.25317 | 1.25517 | 1.24617 | ||
| 14714 | 2012.06.22 21:00 | buy stop | 7327 | 1.30 | 1.25912 | 1.25712 | 1.26612 | ||
| 14715 | 2012.06.22 21:00 | sell stop | 7328 | 1.30 | 1.25301 | 1.25501 | 1.24601 | ||
| 14716 | 2012.06.22 21:10 | expiration | 7327 | 1.30 | 1.25912 | 1.25712 | 1.26612 | ||
| 14717 | 2012.06.22 21:10 | expiration | 7328 | 1.30 | 1.25301 | 1.25501 | 1.24601 | ||
| 14718 | 2012.06.22 21:15 | buy stop | 7329 | 1.30 | 1.25993 | 1.25793 | 1.26693 | ||
| 14719 | 2012.06.22 21:15 | sell stop | 7330 | 1.30 | 1.25382 | 1.25582 | 1.24682 | ||
| 14720 | 2012.06.22 21:25 | expiration | 7329 | 1.30 | 1.25993 | 1.25793 | 1.26693 | ||
| 14721 | 2012.06.22 21:25 | expiration | 7330 | 1.30 | 1.25382 | 1.25582 | 1.24682 | ||
| 14722 | 2012.06.22 21:30 | buy stop | 7331 | 1.30 | 1.25949 | 1.25749 | 1.26649 | ||
| 14723 | 2012.06.22 21:30 | sell stop | 7332 | 1.30 | 1.25338 | 1.25538 | 1.24638 | ||
| 14724 | 2012.06.22 21:40 | expiration | 7331 | 1.30 | 1.25949 | 1.25749 | 1.26649 | ||
| 14725 | 2012.06.22 21:40 | expiration | 7332 | 1.30 | 1.25338 | 1.25538 | 1.24638 | ||
| 14726 | 2012.06.22 21:45 | buy stop | 7333 | 1.30 | 1.25979 | 1.25779 | 1.26679 | ||
| 14727 | 2012.06.22 21:45 | sell stop | 7334 | 1.30 | 1.25368 | 1.25568 | 1.24668 | ||
| 14728 | 2012.06.22 21:55 | expiration | 7333 | 1.30 | 1.25979 | 1.25779 | 1.26679 | ||
| 14729 | 2012.06.22 21:55 | expiration | 7334 | 1.30 | 1.25368 | 1.25568 | 1.24668 | ||
| 14730 | 2012.06.25 14:00 | buy stop | 7335 | 1.30 | 1.25150 | 1.24950 | 1.25850 | ||
| 14731 | 2012.06.25 14:00 | sell stop | 7336 | 1.30 | 1.24539 | 1.24739 | 1.23839 | ||
| 14732 | 2012.06.25 14:10 | expiration | 7335 | 1.30 | 1.25150 | 1.24950 | 1.25850 | ||
| 14733 | 2012.06.25 14:10 | expiration | 7336 | 1.30 | 1.24539 | 1.24739 | 1.23839 | ||
| 14734 | 2012.06.25 14:15 | buy stop | 7337 | 1.30 | 1.25097 | 1.24897 | 1.25797 | ||
| 14735 | 2012.06.25 14:15 | sell stop | 7338 | 1.30 | 1.24486 | 1.24686 | 1.23786 | ||
| 14736 | 2012.06.25 14:25 | expiration | 7337 | 1.30 | 1.25097 | 1.24897 | 1.25797 | ||
| 14737 | 2012.06.25 14:25 | expiration | 7338 | 1.30 | 1.24486 | 1.24686 | 1.23786 | ||
| 14738 | 2012.06.25 14:30 | buy stop | 7339 | 1.30 | 1.25078 | 1.24878 | 1.25778 | ||
| 14739 | 2012.06.25 14:30 | sell stop | 7340 | 1.30 | 1.24467 | 1.24667 | 1.23767 | ||
| 14740 | 2012.06.25 14:40 | expiration | 7339 | 1.30 | 1.25078 | 1.24878 | 1.25778 | ||
| 14741 | 2012.06.25 14:40 | expiration | 7340 | 1.30 | 1.24467 | 1.24667 | 1.23767 | ||
| 14742 | 2012.06.25 14:45 | buy stop | 7341 | 1.30 | 1.25156 | 1.24956 | 1.25856 | ||
| 14743 | 2012.06.25 14:45 | sell stop | 7342 | 1.30 | 1.24545 | 1.24745 | 1.23845 | ||
| 14744 | 2012.06.25 14:55 | expiration | 7341 | 1.30 | 1.25156 | 1.24956 | 1.25856 | ||
| 14745 | 2012.06.25 14:55 | expiration | 7342 | 1.30 | 1.24545 | 1.24745 | 1.23845 | ||
| 14746 | 2012.06.25 15:00 | buy stop | 7343 | 1.30 | 1.25208 | 1.25008 | 1.25908 | ||
| 14747 | 2012.06.25 15:00 | sell stop | 7344 | 1.30 | 1.24597 | 1.24797 | 1.23897 | ||
| 14748 | 2012.06.25 15:10 | expiration | 7343 | 1.30 | 1.25208 | 1.25008 | 1.25908 | ||
| 14749 | 2012.06.25 15:10 | expiration | 7344 | 1.30 | 1.24597 | 1.24797 | 1.23897 | ||
| 14750 | 2012.06.25 15:15 | buy stop | 7345 | 1.30 | 1.25184 | 1.24984 | 1.25884 | ||
| 14751 | 2012.06.25 15:15 | sell stop | 7346 | 1.30 | 1.24573 | 1.24773 | 1.23873 | ||
| 14752 | 2012.06.25 15:25 | expiration | 7345 | 1.30 | 1.25184 | 1.24984 | 1.25884 | ||
| 14753 | 2012.06.25 15:25 | expiration | 7346 | 1.30 | 1.24573 | 1.24773 | 1.23873 | ||
| 14754 | 2012.06.25 15:30 | buy stop | 7347 | 1.30 | 1.25254 | 1.25054 | 1.25954 | ||
| 14755 | 2012.06.25 15:30 | sell stop | 7348 | 1.30 | 1.24643 | 1.24843 | 1.23943 | ||
| 14756 | 2012.06.25 15:40 | expiration | 7347 | 1.30 | 1.25254 | 1.25054 | 1.25954 | ||
| 14757 | 2012.06.25 15:40 | expiration | 7348 | 1.30 | 1.24643 | 1.24843 | 1.23943 | ||
| 14758 | 2012.06.25 15:45 | buy stop | 7349 | 1.30 | 1.25255 | 1.25055 | 1.25955 | ||
| 14759 | 2012.06.25 15:45 | sell stop | 7350 | 1.30 | 1.24644 | 1.24844 | 1.23944 | ||
| 14760 | 2012.06.25 15:55 | expiration | 7349 | 1.30 | 1.25255 | 1.25055 | 1.25955 | ||
| 14761 | 2012.06.25 15:55 | expiration | 7350 | 1.30 | 1.24644 | 1.24844 | 1.23944 | ||
| 14762 | 2012.06.25 16:00 | buy stop | 7351 | 1.30 | 1.25261 | 1.25061 | 1.25961 | ||
| 14763 | 2012.06.25 16:00 | sell stop | 7352 | 1.30 | 1.24650 | 1.24850 | 1.23950 | ||
| 14764 | 2012.06.25 16:10 | expiration | 7351 | 1.30 | 1.25261 | 1.25061 | 1.25961 | ||
| 14765 | 2012.06.25 16:10 | expiration | 7352 | 1.30 | 1.24650 | 1.24850 | 1.23950 | ||
| 14766 | 2012.06.25 16:15 | buy stop | 7353 | 1.30 | 1.25238 | 1.25038 | 1.25938 | ||
| 14767 | 2012.06.25 16:15 | sell stop | 7354 | 1.30 | 1.24627 | 1.24827 | 1.23927 | ||
| 14768 | 2012.06.25 16:25 | expiration | 7353 | 1.30 | 1.25238 | 1.25038 | 1.25938 | ||
| 14769 | 2012.06.25 16:25 | expiration | 7354 | 1.30 | 1.24627 | 1.24827 | 1.23927 | ||
| 14770 | 2012.06.25 16:30 | buy stop | 7355 | 1.30 | 1.25209 | 1.25009 | 1.25909 | ||
| 14771 | 2012.06.25 16:30 | sell stop | 7356 | 1.30 | 1.24598 | 1.24798 | 1.23898 | ||
| 14772 | 2012.06.25 16:40 | expiration | 7355 | 1.30 | 1.25209 | 1.25009 | 1.25909 | ||
| 14773 | 2012.06.25 16:40 | expiration | 7356 | 1.30 | 1.24598 | 1.24798 | 1.23898 | ||
| 14774 | 2012.06.25 16:45 | buy stop | 7357 | 1.30 | 1.25172 | 1.24972 | 1.25872 | ||
| 14775 | 2012.06.25 16:45 | sell stop | 7358 | 1.30 | 1.24561 | 1.24761 | 1.23861 | ||
| 14776 | 2012.06.25 16:55 | expiration | 7357 | 1.30 | 1.25172 | 1.24972 | 1.25872 | ||
| 14777 | 2012.06.25 16:55 | expiration | 7358 | 1.30 | 1.24561 | 1.24761 | 1.23861 | ||
| 14778 | 2012.06.25 17:00 | buy stop | 7359 | 1.30 | 1.25206 | 1.25006 | 1.25906 | ||
| 14779 | 2012.06.25 17:00 | sell stop | 7360 | 1.30 | 1.24595 | 1.24795 | 1.23895 | ||
| 14780 | 2012.06.25 17:10 | expiration | 7359 | 1.30 | 1.25206 | 1.25006 | 1.25906 | ||
| 14781 | 2012.06.25 17:10 | expiration | 7360 | 1.30 | 1.24595 | 1.24795 | 1.23895 | ||
| 14782 | 2012.06.25 17:15 | buy stop | 7361 | 1.30 | 1.25177 | 1.24977 | 1.25877 | ||
| 14783 | 2012.06.25 17:15 | sell stop | 7362 | 1.30 | 1.24566 | 1.24766 | 1.23866 | ||
| 14784 | 2012.06.25 17:25 | expiration | 7361 | 1.30 | 1.25177 | 1.24977 | 1.25877 | ||
| 14785 | 2012.06.25 17:25 | expiration | 7362 | 1.30 | 1.24566 | 1.24766 | 1.23866 | ||
| 14786 | 2012.06.25 17:30 | buy stop | 7363 | 1.30 | 1.25132 | 1.24932 | 1.25832 | ||
| 14787 | 2012.06.25 17:30 | sell stop | 7364 | 1.30 | 1.24521 | 1.24721 | 1.23821 | ||
| 14788 | 2012.06.25 17:40 | expiration | 7363 | 1.30 | 1.25132 | 1.24932 | 1.25832 | ||
| 14789 | 2012.06.25 17:40 | expiration | 7364 | 1.30 | 1.24521 | 1.24721 | 1.23821 | ||
| 14790 | 2012.06.25 17:45 | buy stop | 7365 | 1.30 | 1.25132 | 1.24932 | 1.25832 | ||
| 14791 | 2012.06.25 17:45 | sell stop | 7366 | 1.30 | 1.24521 | 1.24721 | 1.23821 | ||
| 14792 | 2012.06.25 17:55 | expiration | 7365 | 1.30 | 1.25132 | 1.24932 | 1.25832 | ||
| 14793 | 2012.06.25 17:55 | expiration | 7366 | 1.30 | 1.24521 | 1.24721 | 1.23821 | ||
| 14794 | 2012.06.25 18:00 | buy stop | 7367 | 1.30 | 1.25104 | 1.24904 | 1.25804 | ||
| 14795 | 2012.06.25 18:00 | sell stop | 7368 | 1.30 | 1.24493 | 1.24693 | 1.23793 | ||
| 14796 | 2012.06.25 18:10 | expiration | 7367 | 1.30 | 1.25104 | 1.24904 | 1.25804 | ||
| 14797 | 2012.06.25 18:10 | expiration | 7368 | 1.30 | 1.24493 | 1.24693 | 1.23793 | ||
| 14798 | 2012.06.25 18:15 | buy stop | 7369 | 1.30 | 1.25082 | 1.24882 | 1.25782 | ||
| 14799 | 2012.06.25 18:15 | sell stop | 7370 | 1.30 | 1.24471 | 1.24671 | 1.23771 | ||
| 14800 | 2012.06.25 18:25 | expiration | 7369 | 1.30 | 1.25082 | 1.24882 | 1.25782 | ||
| 14801 | 2012.06.25 18:25 | expiration | 7370 | 1.30 | 1.24471 | 1.24671 | 1.23771 | ||
| 14802 | 2012.06.25 18:30 | buy stop | 7371 | 1.30 | 1.25149 | 1.24949 | 1.25849 | ||
| 14803 | 2012.06.25 18:30 | sell stop | 7372 | 1.30 | 1.24538 | 1.24738 | 1.23838 | ||
| 14804 | 2012.06.25 18:40 | expiration | 7371 | 1.30 | 1.25149 | 1.24949 | 1.25849 | ||
| 14805 | 2012.06.25 18:40 | expiration | 7372 | 1.30 | 1.24538 | 1.24738 | 1.23838 | ||
| 14806 | 2012.06.25 18:45 | buy stop | 7373 | 1.30 | 1.25125 | 1.24925 | 1.25825 | ||
| 14807 | 2012.06.25 18:45 | sell stop | 7374 | 1.30 | 1.24514 | 1.24714 | 1.23814 | ||
| 14808 | 2012.06.25 18:55 | expiration | 7373 | 1.30 | 1.25125 | 1.24925 | 1.25825 | ||
| 14809 | 2012.06.25 18:55 | expiration | 7374 | 1.30 | 1.24514 | 1.24714 | 1.23814 | ||
| 14810 | 2012.06.25 19:00 | buy stop | 7375 | 1.30 | 1.25095 | 1.24895 | 1.25795 | ||
| 14811 | 2012.06.25 19:00 | sell stop | 7376 | 1.30 | 1.24484 | 1.24684 | 1.23784 | ||
| 14812 | 2012.06.25 19:10 | expiration | 7375 | 1.30 | 1.25095 | 1.24895 | 1.25795 | ||
| 14813 | 2012.06.25 19:10 | expiration | 7376 | 1.30 | 1.24484 | 1.24684 | 1.23784 | ||
| 14814 | 2012.06.25 19:15 | buy stop | 7377 | 1.30 | 1.25164 | 1.24964 | 1.25864 | ||
| 14815 | 2012.06.25 19:15 | sell stop | 7378 | 1.30 | 1.24553 | 1.24753 | 1.23853 | ||
| 14816 | 2012.06.25 19:25 | expiration | 7377 | 1.30 | 1.25164 | 1.24964 | 1.25864 | ||
| 14817 | 2012.06.25 19:25 | expiration | 7378 | 1.30 | 1.24553 | 1.24753 | 1.23853 | ||
| 14818 | 2012.06.25 19:30 | buy stop | 7379 | 1.30 | 1.25330 | 1.25130 | 1.26030 | ||
| 14819 | 2012.06.25 19:30 | sell stop | 7380 | 1.30 | 1.24719 | 1.24919 | 1.24019 | ||
| 14820 | 2012.06.25 19:40 | expiration | 7379 | 1.30 | 1.25330 | 1.25130 | 1.26030 | ||
| 14821 | 2012.06.25 19:40 | expiration | 7380 | 1.30 | 1.24719 | 1.24919 | 1.24019 | ||
| 14822 | 2012.06.25 19:45 | buy stop | 7381 | 1.30 | 1.25343 | 1.25143 | 1.26043 | ||
| 14823 | 2012.06.25 19:45 | sell stop | 7382 | 1.30 | 1.24732 | 1.24932 | 1.24032 | ||
| 14824 | 2012.06.25 19:55 | expiration | 7381 | 1.30 | 1.25343 | 1.25143 | 1.26043 | ||
| 14825 | 2012.06.25 19:55 | expiration | 7382 | 1.30 | 1.24732 | 1.24932 | 1.24032 | ||
| 14826 | 2012.06.25 20:00 | buy stop | 7383 | 1.30 | 1.25283 | 1.25083 | 1.25983 | ||
| 14827 | 2012.06.25 20:00 | sell stop | 7384 | 1.30 | 1.24672 | 1.24872 | 1.23972 | ||
| 14828 | 2012.06.25 20:10 | expiration | 7383 | 1.30 | 1.25283 | 1.25083 | 1.25983 | ||
| 14829 | 2012.06.25 20:10 | expiration | 7384 | 1.30 | 1.24672 | 1.24872 | 1.23972 | ||
| 14830 | 2012.06.25 20:15 | buy stop | 7385 | 1.30 | 1.25293 | 1.25093 | 1.25993 | ||
| 14831 | 2012.06.25 20:15 | sell stop | 7386 | 1.30 | 1.24682 | 1.24882 | 1.23982 | ||
| 14832 | 2012.06.25 20:25 | expiration | 7385 | 1.30 | 1.25293 | 1.25093 | 1.25993 | ||
| 14833 | 2012.06.25 20:25 | expiration | 7386 | 1.30 | 1.24682 | 1.24882 | 1.23982 | ||
| 14834 | 2012.06.25 20:30 | buy stop | 7387 | 1.30 | 1.25305 | 1.25105 | 1.26005 | ||
| 14835 | 2012.06.25 20:30 | sell stop | 7388 | 1.30 | 1.24694 | 1.24894 | 1.23994 | ||
| 14836 | 2012.06.25 20:40 | expiration | 7387 | 1.30 | 1.25305 | 1.25105 | 1.26005 | ||
| 14837 | 2012.06.25 20:40 | expiration | 7388 | 1.30 | 1.24694 | 1.24894 | 1.23994 | ||
| 14838 | 2012.06.25 20:45 | buy stop | 7389 | 1.30 | 1.25283 | 1.25083 | 1.25983 | ||
| 14839 | 2012.06.25 20:45 | sell stop | 7390 | 1.30 | 1.24672 | 1.24872 | 1.23972 | ||
| 14840 | 2012.06.25 20:55 | expiration | 7389 | 1.30 | 1.25283 | 1.25083 | 1.25983 | ||
| 14841 | 2012.06.25 20:55 | expiration | 7390 | 1.30 | 1.24672 | 1.24872 | 1.23972 | ||
| 14842 | 2012.06.25 21:00 | buy stop | 7391 | 1.30 | 1.25302 | 1.25102 | 1.26002 | ||
| 14843 | 2012.06.25 21:00 | sell stop | 7392 | 1.30 | 1.24691 | 1.24891 | 1.23991 | ||
| 14844 | 2012.06.25 21:10 | expiration | 7391 | 1.30 | 1.25302 | 1.25102 | 1.26002 | ||
| 14845 | 2012.06.25 21:10 | expiration | 7392 | 1.30 | 1.24691 | 1.24891 | 1.23991 | ||
| 14846 | 2012.06.25 21:15 | buy stop | 7393 | 1.30 | 1.25314 | 1.25114 | 1.26014 | ||
| 14847 | 2012.06.25 21:15 | sell stop | 7394 | 1.30 | 1.24703 | 1.24903 | 1.24003 | ||
| 14848 | 2012.06.25 21:25 | expiration | 7393 | 1.30 | 1.25314 | 1.25114 | 1.26014 | ||
| 14849 | 2012.06.25 21:25 | expiration | 7394 | 1.30 | 1.24703 | 1.24903 | 1.24003 | ||
| 14850 | 2012.06.25 21:30 | buy stop | 7395 | 1.30 | 1.25285 | 1.25085 | 1.25985 | ||
| 14851 | 2012.06.25 21:30 | sell stop | 7396 | 1.30 | 1.24674 | 1.24874 | 1.23974 | ||
| 14852 | 2012.06.25 21:40 | expiration | 7395 | 1.30 | 1.25285 | 1.25085 | 1.25985 | ||
| 14853 | 2012.06.25 21:40 | expiration | 7396 | 1.30 | 1.24674 | 1.24874 | 1.23974 | ||
| 14854 | 2012.06.25 21:45 | buy stop | 7397 | 1.30 | 1.25270 | 1.25070 | 1.25970 | ||
| 14855 | 2012.06.25 21:45 | sell stop | 7398 | 1.30 | 1.24659 | 1.24859 | 1.23959 | ||
| 14856 | 2012.06.25 21:55 | expiration | 7397 | 1.30 | 1.25270 | 1.25070 | 1.25970 | ||
| 14857 | 2012.06.25 21:55 | expiration | 7398 | 1.30 | 1.24659 | 1.24859 | 1.23959 | ||
| 14858 | 2012.06.26 14:00 | buy stop | 7399 | 1.30 | 1.25215 | 1.25015 | 1.25915 | ||
| 14859 | 2012.06.26 14:00 | sell stop | 7400 | 1.30 | 1.24604 | 1.24804 | 1.23904 | ||
| 14860 | 2012.06.26 14:10 | expiration | 7399 | 1.30 | 1.25215 | 1.25015 | 1.25915 | ||
| 14861 | 2012.06.26 14:10 | expiration | 7400 | 1.30 | 1.24604 | 1.24804 | 1.23904 | ||
| 14862 | 2012.06.26 14:15 | buy stop | 7401 | 1.30 | 1.25240 | 1.25040 | 1.25940 | ||
| 14863 | 2012.06.26 14:15 | sell stop | 7402 | 1.30 | 1.24629 | 1.24829 | 1.23929 | ||
| 14864 | 2012.06.26 14:25 | expiration | 7401 | 1.30 | 1.25240 | 1.25040 | 1.25940 | ||
| 14865 | 2012.06.26 14:25 | expiration | 7402 | 1.30 | 1.24629 | 1.24829 | 1.23929 | ||
| 14866 | 2012.06.26 14:30 | buy stop | 7403 | 1.30 | 1.25243 | 1.25043 | 1.25943 | ||
| 14867 | 2012.06.26 14:30 | sell stop | 7404 | 1.30 | 1.24632 | 1.24832 | 1.23932 | ||
| 14868 | 2012.06.26 14:40 | expiration | 7403 | 1.30 | 1.25243 | 1.25043 | 1.25943 | ||
| 14869 | 2012.06.26 14:40 | expiration | 7404 | 1.30 | 1.24632 | 1.24832 | 1.23932 | ||
| 14870 | 2012.06.26 14:45 | buy stop | 7405 | 1.30 | 1.25157 | 1.24957 | 1.25857 | ||
| 14871 | 2012.06.26 14:45 | sell stop | 7406 | 1.30 | 1.24546 | 1.24746 | 1.23846 | ||
| 14872 | 2012.06.26 14:55 | expiration | 7405 | 1.30 | 1.25157 | 1.24957 | 1.25857 | ||
| 14873 | 2012.06.26 14:55 | expiration | 7406 | 1.30 | 1.24546 | 1.24746 | 1.23846 | ||
| 14874 | 2012.06.26 15:00 | buy stop | 7407 | 1.30 | 1.25159 | 1.24959 | 1.25859 | ||
| 14875 | 2012.06.26 15:00 | sell stop | 7408 | 1.30 | 1.24548 | 1.24748 | 1.23848 | ||
| 14876 | 2012.06.26 15:10 | expiration | 7407 | 1.30 | 1.25159 | 1.24959 | 1.25859 | ||
| 14877 | 2012.06.26 15:10 | expiration | 7408 | 1.30 | 1.24548 | 1.24748 | 1.23848 | ||
| 14878 | 2012.06.26 15:15 | buy stop | 7409 | 1.30 | 1.25064 | 1.24864 | 1.25764 | ||
| 14879 | 2012.06.26 15:15 | sell stop | 7410 | 1.30 | 1.24453 | 1.24653 | 1.23753 | ||
| 14880 | 2012.06.26 15:25 | expiration | 7409 | 1.30 | 1.25064 | 1.24864 | 1.25764 | ||
| 14881 | 2012.06.26 15:25 | expiration | 7410 | 1.30 | 1.24453 | 1.24653 | 1.23753 | ||
| 14882 | 2012.06.26 15:30 | buy stop | 7411 | 1.30 | 1.24893 | 1.24693 | 1.25593 | ||
| 14883 | 2012.06.26 15:30 | sell stop | 7412 | 1.30 | 1.24282 | 1.24482 | 1.23582 | ||
| 14884 | 2012.06.26 15:40 | expiration | 7411 | 1.30 | 1.24893 | 1.24693 | 1.25593 | ||
| 14885 | 2012.06.26 15:40 | expiration | 7412 | 1.30 | 1.24282 | 1.24482 | 1.23582 | ||
| 14886 | 2012.06.26 15:45 | buy stop | 7413 | 1.30 | 1.24931 | 1.24731 | 1.25631 | ||
| 14887 | 2012.06.26 15:45 | sell stop | 7414 | 1.30 | 1.24320 | 1.24520 | 1.23620 | ||
| 14888 | 2012.06.26 15:55 | expiration | 7413 | 1.30 | 1.24931 | 1.24731 | 1.25631 | ||
| 14889 | 2012.06.26 15:55 | expiration | 7414 | 1.30 | 1.24320 | 1.24520 | 1.23620 | ||
| 14890 | 2012.06.26 16:00 | buy stop | 7415 | 1.30 | 1.25009 | 1.24809 | 1.25709 | ||
| 14891 | 2012.06.26 16:00 | sell stop | 7416 | 1.30 | 1.24398 | 1.24598 | 1.23698 | ||
| 14892 | 2012.06.26 16:10 | expiration | 7415 | 1.30 | 1.25009 | 1.24809 | 1.25709 | ||
| 14893 | 2012.06.26 16:10 | expiration | 7416 | 1.30 | 1.24398 | 1.24598 | 1.23698 | ||
| 14894 | 2012.06.26 16:15 | buy stop | 7417 | 1.30 | 1.25033 | 1.24833 | 1.25733 | ||
| 14895 | 2012.06.26 16:15 | sell stop | 7418 | 1.30 | 1.24422 | 1.24622 | 1.23722 | ||
| 14896 | 2012.06.26 16:25 | expiration | 7417 | 1.30 | 1.25033 | 1.24833 | 1.25733 | ||
| 14897 | 2012.06.26 16:25 | expiration | 7418 | 1.30 | 1.24422 | 1.24622 | 1.23722 | ||
| 14898 | 2012.06.26 16:30 | buy stop | 7419 | 1.30 | 1.25087 | 1.24887 | 1.25787 | ||
| 14899 | 2012.06.26 16:30 | sell stop | 7420 | 1.30 | 1.24476 | 1.24676 | 1.23776 | ||
| 14900 | 2012.06.26 16:40 | expiration | 7419 | 1.30 | 1.25087 | 1.24887 | 1.25787 | ||
| 14901 | 2012.06.26 16:40 | expiration | 7420 | 1.30 | 1.24476 | 1.24676 | 1.23776 | ||
| 14902 | 2012.06.26 16:45 | buy stop | 7421 | 1.30 | 1.25192 | 1.24992 | 1.25892 | ||
| 14903 | 2012.06.26 16:45 | sell stop | 7422 | 1.30 | 1.24581 | 1.24781 | 1.23881 | ||
| 14904 | 2012.06.26 16:55 | expiration | 7421 | 1.30 | 1.25192 | 1.24992 | 1.25892 | ||
| 14905 | 2012.06.26 16:55 | expiration | 7422 | 1.30 | 1.24581 | 1.24781 | 1.23881 | ||
| 14906 | 2012.06.26 17:00 | buy stop | 7423 | 1.30 | 1.25145 | 1.24945 | 1.25845 | ||
| 14907 | 2012.06.26 17:00 | sell stop | 7424 | 1.30 | 1.24534 | 1.24734 | 1.23834 | ||
| 14908 | 2012.06.26 17:10 | expiration | 7423 | 1.30 | 1.25145 | 1.24945 | 1.25845 | ||
| 14909 | 2012.06.26 17:10 | expiration | 7424 | 1.30 | 1.24534 | 1.24734 | 1.23834 | ||
| 14910 | 2012.06.26 17:15 | buy stop | 7425 | 1.30 | 1.25229 | 1.25029 | 1.25929 | ||
| 14911 | 2012.06.26 17:15 | sell stop | 7426 | 1.30 | 1.24618 | 1.24818 | 1.23918 | ||
| 14912 | 2012.06.26 17:25 | expiration | 7425 | 1.30 | 1.25229 | 1.25029 | 1.25929 | ||
| 14913 | 2012.06.26 17:25 | expiration | 7426 | 1.30 | 1.24618 | 1.24818 | 1.23918 | ||
| 14914 | 2012.06.26 17:30 | buy stop | 7427 | 1.30 | 1.25060 | 1.24860 | 1.25760 | ||
| 14915 | 2012.06.26 17:30 | sell stop | 7428 | 1.30 | 1.24449 | 1.24649 | 1.23749 | ||
| 14916 | 2012.06.26 17:40 | expiration | 7427 | 1.30 | 1.25060 | 1.24860 | 1.25760 | ||
| 14917 | 2012.06.26 17:40 | expiration | 7428 | 1.30 | 1.24449 | 1.24649 | 1.23749 | ||
| 14918 | 2012.06.26 17:45 | buy stop | 7429 | 1.30 | 1.25062 | 1.24862 | 1.25762 | ||
| 14919 | 2012.06.26 17:45 | sell stop | 7430 | 1.30 | 1.24451 | 1.24651 | 1.23751 | ||
| 14920 | 2012.06.26 17:55 | expiration | 7429 | 1.30 | 1.25062 | 1.24862 | 1.25762 | ||
| 14921 | 2012.06.26 17:55 | expiration | 7430 | 1.30 | 1.24451 | 1.24651 | 1.23751 | ||
| 14922 | 2012.06.26 18:00 | buy stop | 7431 | 1.30 | 1.25018 | 1.24818 | 1.25718 | ||
| 14923 | 2012.06.26 18:00 | sell stop | 7432 | 1.30 | 1.24407 | 1.24607 | 1.23707 | ||
| 14924 | 2012.06.26 18:10 | expiration | 7431 | 1.30 | 1.25018 | 1.24818 | 1.25718 | ||
| 14925 | 2012.06.26 18:10 | expiration | 7432 | 1.30 | 1.24407 | 1.24607 | 1.23707 | ||
| 14926 | 2012.06.26 18:15 | buy stop | 7433 | 1.30 | 1.24965 | 1.24765 | 1.25665 | ||
| 14927 | 2012.06.26 18:15 | sell stop | 7434 | 1.30 | 1.24354 | 1.24554 | 1.23654 | ||
| 14928 | 2012.06.26 18:25 | expiration | 7433 | 1.30 | 1.24965 | 1.24765 | 1.25665 | ||
| 14929 | 2012.06.26 18:25 | expiration | 7434 | 1.30 | 1.24354 | 1.24554 | 1.23654 | ||
| 14930 | 2012.06.26 18:30 | buy stop | 7435 | 1.30 | 1.24918 | 1.24718 | 1.25618 | ||
| 14931 | 2012.06.26 18:30 | sell stop | 7436 | 1.30 | 1.24307 | 1.24507 | 1.23607 | ||
| 14932 | 2012.06.26 18:40 | expiration | 7435 | 1.30 | 1.24918 | 1.24718 | 1.25618 | ||
| 14933 | 2012.06.26 18:40 | expiration | 7436 | 1.30 | 1.24307 | 1.24507 | 1.23607 | ||
| 14934 | 2012.06.26 18:45 | buy stop | 7437 | 1.30 | 1.24950 | 1.24750 | 1.25650 | ||
| 14935 | 2012.06.26 18:45 | sell stop | 7438 | 1.30 | 1.24339 | 1.24539 | 1.23639 | ||
| 14936 | 2012.06.26 18:55 | expiration | 7437 | 1.30 | 1.24950 | 1.24750 | 1.25650 | ||
| 14937 | 2012.06.26 18:55 | expiration | 7438 | 1.30 | 1.24339 | 1.24539 | 1.23639 | ||
| 14938 | 2012.06.26 19:00 | buy stop | 7439 | 1.30 | 1.25019 | 1.24819 | 1.25719 | ||
| 14939 | 2012.06.26 19:00 | sell stop | 7440 | 1.30 | 1.24408 | 1.24608 | 1.23708 | ||
| 14940 | 2012.06.26 19:10 | expiration | 7439 | 1.30 | 1.25019 | 1.24819 | 1.25719 | ||
| 14941 | 2012.06.26 19:10 | expiration | 7440 | 1.30 | 1.24408 | 1.24608 | 1.23708 | ||
| 14942 | 2012.06.26 19:15 | buy stop | 7441 | 1.30 | 1.25230 | 1.25030 | 1.25930 | ||
| 14943 | 2012.06.26 19:15 | sell stop | 7442 | 1.30 | 1.24619 | 1.24819 | 1.23919 | ||
| 14944 | 2012.06.26 19:25 | expiration | 7441 | 1.30 | 1.25230 | 1.25030 | 1.25930 | ||
| 14945 | 2012.06.26 19:25 | expiration | 7442 | 1.30 | 1.24619 | 1.24819 | 1.23919 | ||
| 14946 | 2012.06.26 19:30 | buy stop | 7443 | 1.30 | 1.25221 | 1.25021 | 1.25921 | ||
| 14947 | 2012.06.26 19:30 | sell stop | 7444 | 1.30 | 1.24610 | 1.24810 | 1.23910 | ||
| 14948 | 2012.06.26 19:40 | expiration | 7443 | 1.30 | 1.25221 | 1.25021 | 1.25921 | ||
| 14949 | 2012.06.26 19:40 | expiration | 7444 | 1.30 | 1.24610 | 1.24810 | 1.23910 | ||
| 14950 | 2012.06.26 19:45 | buy stop | 7445 | 1.30 | 1.25275 | 1.25075 | 1.25975 | ||
| 14951 | 2012.06.26 19:45 | sell stop | 7446 | 1.30 | 1.24664 | 1.24864 | 1.23964 | ||
| 14952 | 2012.06.26 19:55 | expiration | 7445 | 1.30 | 1.25275 | 1.25075 | 1.25975 | ||
| 14953 | 2012.06.26 19:55 | expiration | 7446 | 1.30 | 1.24664 | 1.24864 | 1.23964 | ||
| 14954 | 2012.06.26 20:00 | buy stop | 7447 | 1.30 | 1.25241 | 1.25041 | 1.25941 | ||
| 14955 | 2012.06.26 20:00 | sell stop | 7448 | 1.30 | 1.24630 | 1.24830 | 1.23930 | ||
| 14956 | 2012.06.26 20:10 | expiration | 7447 | 1.30 | 1.25241 | 1.25041 | 1.25941 | ||
| 14957 | 2012.06.26 20:10 | expiration | 7448 | 1.30 | 1.24630 | 1.24830 | 1.23930 | ||
| 14958 | 2012.06.26 20:15 | buy stop | 7449 | 1.30 | 1.25211 | 1.25011 | 1.25911 | ||
| 14959 | 2012.06.26 20:15 | sell stop | 7450 | 1.30 | 1.24600 | 1.24800 | 1.23900 | ||
| 14960 | 2012.06.26 20:25 | expiration | 7449 | 1.30 | 1.25211 | 1.25011 | 1.25911 | ||
| 14961 | 2012.06.26 20:25 | expiration | 7450 | 1.30 | 1.24600 | 1.24800 | 1.23900 | ||
| 14962 | 2012.06.26 20:30 | buy stop | 7451 | 1.30 | 1.25151 | 1.24951 | 1.25851 | ||
| 14963 | 2012.06.26 20:30 | sell stop | 7452 | 1.30 | 1.24540 | 1.24740 | 1.23840 | ||
| 14964 | 2012.06.26 20:40 | expiration | 7451 | 1.30 | 1.25151 | 1.24951 | 1.25851 | ||
| 14965 | 2012.06.26 20:40 | expiration | 7452 | 1.30 | 1.24540 | 1.24740 | 1.23840 | ||
| 14966 | 2012.06.26 20:45 | buy stop | 7453 | 1.30 | 1.25191 | 1.24991 | 1.25891 | ||
| 14967 | 2012.06.26 20:45 | sell stop | 7454 | 1.30 | 1.24580 | 1.24780 | 1.23880 | ||
| 14968 | 2012.06.26 20:55 | expiration | 7453 | 1.30 | 1.25191 | 1.24991 | 1.25891 | ||
| 14969 | 2012.06.26 20:55 | expiration | 7454 | 1.30 | 1.24580 | 1.24780 | 1.23880 | ||
| 14970 | 2012.06.26 21:00 | buy stop | 7455 | 1.30 | 1.25187 | 1.24987 | 1.25887 | ||
| 14971 | 2012.06.26 21:00 | sell stop | 7456 | 1.30 | 1.24576 | 1.24776 | 1.23876 | ||
| 14972 | 2012.06.26 21:10 | expiration | 7455 | 1.30 | 1.25187 | 1.24987 | 1.25887 | ||
| 14973 | 2012.06.26 21:10 | expiration | 7456 | 1.30 | 1.24576 | 1.24776 | 1.23876 | ||
| 14974 | 2012.06.26 21:15 | buy stop | 7457 | 1.30 | 1.25274 | 1.25074 | 1.25974 | ||
| 14975 | 2012.06.26 21:15 | sell stop | 7458 | 1.30 | 1.24663 | 1.24863 | 1.23963 | ||
| 14976 | 2012.06.26 21:25 | expiration | 7457 | 1.30 | 1.25274 | 1.25074 | 1.25974 | ||
| 14977 | 2012.06.26 21:25 | expiration | 7458 | 1.30 | 1.24663 | 1.24863 | 1.23963 | ||
| 14978 | 2012.06.26 21:30 | buy stop | 7459 | 1.30 | 1.25275 | 1.25075 | 1.25975 | ||
| 14979 | 2012.06.26 21:30 | sell stop | 7460 | 1.30 | 1.24664 | 1.24864 | 1.23964 | ||
| 14980 | 2012.06.26 21:40 | expiration | 7459 | 1.30 | 1.25275 | 1.25075 | 1.25975 | ||
| 14981 | 2012.06.26 21:40 | expiration | 7460 | 1.30 | 1.24664 | 1.24864 | 1.23964 | ||
| 14982 | 2012.06.26 21:45 | buy stop | 7461 | 1.30 | 1.25319 | 1.25119 | 1.26019 | ||
| 14983 | 2012.06.26 21:45 | sell stop | 7462 | 1.30 | 1.24708 | 1.24908 | 1.24008 | ||
| 14984 | 2012.06.26 21:55 | expiration | 7461 | 1.30 | 1.25319 | 1.25119 | 1.26019 | ||
| 14985 | 2012.06.26 21:55 | expiration | 7462 | 1.30 | 1.24708 | 1.24908 | 1.24008 | ||
| 14986 | 2012.06.27 14:00 | buy stop | 7463 | 1.30 | 1.25243 | 1.25043 | 1.25943 | ||
| 14987 | 2012.06.27 14:00 | sell stop | 7464 | 1.30 | 1.24632 | 1.24832 | 1.23932 | ||
| 14988 | 2012.06.27 14:10 | expiration | 7463 | 1.30 | 1.25243 | 1.25043 | 1.25943 | ||
| 14989 | 2012.06.27 14:10 | expiration | 7464 | 1.30 | 1.24632 | 1.24832 | 1.23932 | ||
| 14990 | 2012.06.27 14:15 | buy stop | 7465 | 1.30 | 1.25268 | 1.25068 | 1.25968 | ||
| 14991 | 2012.06.27 14:15 | sell stop | 7466 | 1.30 | 1.24657 | 1.24857 | 1.23957 | ||
| 14992 | 2012.06.27 14:25 | expiration | 7465 | 1.30 | 1.25268 | 1.25068 | 1.25968 | ||
| 14993 | 2012.06.27 14:25 | expiration | 7466 | 1.30 | 1.24657 | 1.24857 | 1.23957 | ||
| 14994 | 2012.06.27 14:30 | buy stop | 7467 | 1.30 | 1.25162 | 1.24962 | 1.25862 | ||
| 14995 | 2012.06.27 14:30 | sell stop | 7468 | 1.30 | 1.24551 | 1.24751 | 1.23851 | ||
| 14996 | 2012.06.27 14:40 | expiration | 7467 | 1.30 | 1.25162 | 1.24962 | 1.25862 | ||
| 14997 | 2012.06.27 14:40 | expiration | 7468 | 1.30 | 1.24551 | 1.24751 | 1.23851 | ||
| 14998 | 2012.06.27 14:45 | buy stop | 7469 | 1.30 | 1.25183 | 1.24983 | 1.25883 | ||
| 14999 | 2012.06.27 14:45 | sell stop | 7470 | 1.30 | 1.24572 | 1.24772 | 1.23872 | ||
| 15000 | 2012.06.27 14:55 | expiration | 7469 | 1.30 | 1.25183 | 1.24983 | 1.25883 | ||
| 15001 | 2012.06.27 14:55 | expiration | 7470 | 1.30 | 1.24572 | 1.24772 | 1.23872 | ||
| 15002 | 2012.06.27 15:00 | buy stop | 7471 | 1.30 | 1.25244 | 1.25044 | 1.25944 | ||
| 15003 | 2012.06.27 15:00 | sell stop | 7472 | 1.30 | 1.24633 | 1.24833 | 1.23933 | ||
| 15004 | 2012.06.27 15:10 | expiration | 7471 | 1.30 | 1.25244 | 1.25044 | 1.25944 | ||
| 15005 | 2012.06.27 15:10 | expiration | 7472 | 1.30 | 1.24633 | 1.24833 | 1.23933 | ||
| 15006 | 2012.06.27 15:15 | buy stop | 7473 | 1.30 | 1.25082 | 1.24882 | 1.25782 | ||
| 15007 | 2012.06.27 15:15 | sell stop | 7474 | 1.30 | 1.24471 | 1.24671 | 1.23771 | ||
| 15008 | 2012.06.27 15:25 | expiration | 7473 | 1.30 | 1.25082 | 1.24882 | 1.25782 | ||
| 15009 | 2012.06.27 15:25 | expiration | 7474 | 1.30 | 1.24471 | 1.24671 | 1.23771 | ||
| 15010 | 2012.06.27 15:30 | buy stop | 7475 | 1.30 | 1.25043 | 1.24843 | 1.25743 | ||
| 15011 | 2012.06.27 15:30 | sell stop | 7476 | 1.30 | 1.24432 | 1.24632 | 1.23732 | ||
| 15012 | 2012.06.27 15:40 | expiration | 7475 | 1.30 | 1.25043 | 1.24843 | 1.25743 | ||
| 15013 | 2012.06.27 15:40 | expiration | 7476 | 1.30 | 1.24432 | 1.24632 | 1.23732 | ||
| 15014 | 2012.06.27 15:45 | buy stop | 7477 | 1.30 | 1.25057 | 1.24857 | 1.25757 | ||
| 15015 | 2012.06.27 15:45 | sell stop | 7478 | 1.30 | 1.24446 | 1.24646 | 1.23746 | ||
| 15016 | 2012.06.27 15:55 | expiration | 7477 | 1.30 | 1.25057 | 1.24857 | 1.25757 | ||
| 15017 | 2012.06.27 15:55 | expiration | 7478 | 1.30 | 1.24446 | 1.24646 | 1.23746 | ||
| 15018 | 2012.06.27 16:00 | buy stop | 7479 | 1.30 | 1.25022 | 1.24822 | 1.25722 | ||
| 15019 | 2012.06.27 16:00 | sell stop | 7480 | 1.30 | 1.24411 | 1.24611 | 1.23711 | ||
| 15020 | 2012.06.27 16:10 | expiration | 7479 | 1.30 | 1.25022 | 1.24822 | 1.25722 | ||
| 15021 | 2012.06.27 16:10 | expiration | 7480 | 1.30 | 1.24411 | 1.24611 | 1.23711 | ||
| 15022 | 2012.06.27 16:15 | buy stop | 7481 | 1.30 | 1.24962 | 1.24762 | 1.25662 | ||
| 15023 | 2012.06.27 16:15 | sell stop | 7482 | 1.30 | 1.24351 | 1.24551 | 1.23651 | ||
| 15024 | 2012.06.27 16:25 | expiration | 7481 | 1.30 | 1.24962 | 1.24762 | 1.25662 | ||
| 15025 | 2012.06.27 16:25 | expiration | 7482 | 1.30 | 1.24351 | 1.24551 | 1.23651 | ||
| 15026 | 2012.06.27 16:30 | buy stop | 7483 | 1.30 | 1.25089 | 1.24889 | 1.25789 | ||
| 15027 | 2012.06.27 16:30 | sell stop | 7484 | 1.30 | 1.24478 | 1.24678 | 1.23778 | ||
| 15028 | 2012.06.27 16:40 | expiration | 7483 | 1.30 | 1.25089 | 1.24889 | 1.25789 | ||
| 15029 | 2012.06.27 16:40 | expiration | 7484 | 1.30 | 1.24478 | 1.24678 | 1.23778 | ||
| 15030 | 2012.06.27 16:45 | buy stop | 7485 | 1.30 | 1.24998 | 1.24798 | 1.25698 | ||
| 15031 | 2012.06.27 16:45 | sell stop | 7486 | 1.30 | 1.24387 | 1.24587 | 1.23687 | ||
| 15032 | 2012.06.27 16:55 | expiration | 7485 | 1.30 | 1.24998 | 1.24798 | 1.25698 | ||
| 15033 | 2012.06.27 16:55 | expiration | 7486 | 1.30 | 1.24387 | 1.24587 | 1.23687 | ||
| 15034 | 2012.06.27 17:00 | buy stop | 7487 | 1.30 | 1.24926 | 1.24726 | 1.25626 | ||
| 15035 | 2012.06.27 17:00 | sell stop | 7488 | 1.30 | 1.24315 | 1.24515 | 1.23615 | ||
| 15036 | 2012.06.27 17:10 | expiration | 7487 | 1.30 | 1.24926 | 1.24726 | 1.25626 | ||
| 15037 | 2012.06.27 17:10 | expiration | 7488 | 1.30 | 1.24315 | 1.24515 | 1.23615 | ||
| 15038 | 2012.06.27 17:15 | buy stop | 7489 | 1.30 | 1.25001 | 1.24801 | 1.25701 | ||
| 15039 | 2012.06.27 17:15 | sell stop | 7490 | 1.30 | 1.24390 | 1.24590 | 1.23690 | ||
| 15040 | 2012.06.27 17:25 | expiration | 7489 | 1.30 | 1.25001 | 1.24801 | 1.25701 | ||
| 15041 | 2012.06.27 17:25 | expiration | 7490 | 1.30 | 1.24390 | 1.24590 | 1.23690 | ||
| 15042 | 2012.06.27 17:30 | buy stop | 7491 | 1.30 | 1.25001 | 1.24801 | 1.25701 | ||
| 15043 | 2012.06.27 17:30 | sell stop | 7492 | 1.30 | 1.24390 | 1.24590 | 1.23690 | ||
| 15044 | 2012.06.27 17:40 | expiration | 7491 | 1.30 | 1.25001 | 1.24801 | 1.25701 | ||
| 15045 | 2012.06.27 17:40 | expiration | 7492 | 1.30 | 1.24390 | 1.24590 | 1.23690 | ||
| 15046 | 2012.06.27 17:45 | buy stop | 7493 | 1.30 | 1.24932 | 1.24732 | 1.25632 | ||
| 15047 | 2012.06.27 17:45 | sell stop | 7494 | 1.30 | 1.24321 | 1.24521 | 1.23621 | ||
| 15048 | 2012.06.27 17:55 | expiration | 7493 | 1.30 | 1.24932 | 1.24732 | 1.25632 | ||
| 15049 | 2012.06.27 17:55 | expiration | 7494 | 1.30 | 1.24321 | 1.24521 | 1.23621 | ||
| 15050 | 2012.06.27 18:00 | buy stop | 7495 | 1.30 | 1.24901 | 1.24701 | 1.25601 | ||
| 15051 | 2012.06.27 18:00 | sell stop | 7496 | 1.30 | 1.24290 | 1.24490 | 1.23590 | ||
| 15052 | 2012.06.27 18:10 | expiration | 7495 | 1.30 | 1.24901 | 1.24701 | 1.25601 | ||
| 15053 | 2012.06.27 18:10 | expiration | 7496 | 1.30 | 1.24290 | 1.24490 | 1.23590 | ||
| 15054 | 2012.06.27 18:15 | buy stop | 7497 | 1.30 | 1.24822 | 1.24622 | 1.25522 | ||
| 15055 | 2012.06.27 18:15 | sell stop | 7498 | 1.30 | 1.24211 | 1.24411 | 1.23511 | ||
| 15056 | 2012.06.27 18:25 | expiration | 7497 | 1.30 | 1.24822 | 1.24622 | 1.25522 | ||
| 15057 | 2012.06.27 18:25 | expiration | 7498 | 1.30 | 1.24211 | 1.24411 | 1.23511 | ||
| 15058 | 2012.06.27 18:30 | buy stop | 7499 | 1.30 | 1.24785 | 1.24585 | 1.25485 | ||
| 15059 | 2012.06.27 18:30 | sell stop | 7500 | 1.30 | 1.24174 | 1.24374 | 1.23474 | ||
| 15060 | 2012.06.27 18:40 | expiration | 7499 | 1.30 | 1.24785 | 1.24585 | 1.25485 | ||
| 15061 | 2012.06.27 18:40 | expiration | 7500 | 1.30 | 1.24174 | 1.24374 | 1.23474 | ||
| 15062 | 2012.06.27 18:45 | buy stop | 7501 | 1.30 | 1.24879 | 1.24679 | 1.25579 | ||
| 15063 | 2012.06.27 18:45 | sell stop | 7502 | 1.30 | 1.24268 | 1.24468 | 1.23568 | ||
| 15064 | 2012.06.27 18:55 | expiration | 7501 | 1.30 | 1.24879 | 1.24679 | 1.25579 | ||
| 15065 | 2012.06.27 18:55 | expiration | 7502 | 1.30 | 1.24268 | 1.24468 | 1.23568 | ||
| 15066 | 2012.06.27 19:00 | buy stop | 7503 | 1.30 | 1.24869 | 1.24669 | 1.25569 | ||
| 15067 | 2012.06.27 19:00 | sell stop | 7504 | 1.30 | 1.24258 | 1.24458 | 1.23558 | ||
| 15068 | 2012.06.27 19:10 | expiration | 7503 | 1.30 | 1.24869 | 1.24669 | 1.25569 | ||
| 15069 | 2012.06.27 19:10 | expiration | 7504 | 1.30 | 1.24258 | 1.24458 | 1.23558 | ||
| 15070 | 2012.06.27 19:15 | buy stop | 7505 | 1.30 | 1.24950 | 1.24750 | 1.25650 | ||
| 15071 | 2012.06.27 19:15 | sell stop | 7506 | 1.30 | 1.24339 | 1.24539 | 1.23639 | ||
| 15072 | 2012.06.27 19:25 | expiration | 7505 | 1.30 | 1.24950 | 1.24750 | 1.25650 | ||
| 15073 | 2012.06.27 19:25 | expiration | 7506 | 1.30 | 1.24339 | 1.24539 | 1.23639 | ||
| 15074 | 2012.06.27 19:30 | buy stop | 7507 | 1.30 | 1.24960 | 1.24760 | 1.25660 | ||
| 15075 | 2012.06.27 19:30 | sell stop | 7508 | 1.30 | 1.24349 | 1.24549 | 1.23649 | ||
| 15076 | 2012.06.27 19:40 | expiration | 7507 | 1.30 | 1.24960 | 1.24760 | 1.25660 | ||
| 15077 | 2012.06.27 19:40 | expiration | 7508 | 1.30 | 1.24349 | 1.24549 | 1.23649 | ||
| 15078 | 2012.06.27 19:45 | buy stop | 7509 | 1.30 | 1.25030 | 1.24830 | 1.25730 | ||
| 15079 | 2012.06.27 19:45 | sell stop | 7510 | 1.30 | 1.24419 | 1.24619 | 1.23719 | ||
| 15080 | 2012.06.27 19:55 | expiration | 7509 | 1.30 | 1.25030 | 1.24830 | 1.25730 | ||
| 15081 | 2012.06.27 19:55 | expiration | 7510 | 1.30 | 1.24419 | 1.24619 | 1.23719 | ||
| 15082 | 2012.06.27 20:00 | buy stop | 7511 | 1.30 | 1.25053 | 1.24853 | 1.25753 | ||
| 15083 | 2012.06.27 20:00 | sell stop | 7512 | 1.30 | 1.24442 | 1.24642 | 1.23742 | ||
| 15084 | 2012.06.27 20:10 | expiration | 7511 | 1.30 | 1.25053 | 1.24853 | 1.25753 | ||
| 15085 | 2012.06.27 20:10 | expiration | 7512 | 1.30 | 1.24442 | 1.24642 | 1.23742 | ||
| 15086 | 2012.06.27 20:15 | buy stop | 7513 | 1.30 | 1.25064 | 1.24864 | 1.25764 | ||
| 15087 | 2012.06.27 20:15 | sell stop | 7514 | 1.30 | 1.24453 | 1.24653 | 1.23753 | ||
| 15088 | 2012.06.27 20:25 | expiration | 7513 | 1.30 | 1.25064 | 1.24864 | 1.25764 | ||
| 15089 | 2012.06.27 20:25 | expiration | 7514 | 1.30 | 1.24453 | 1.24653 | 1.23753 | ||
| 15090 | 2012.06.27 20:30 | buy stop | 7515 | 1.30 | 1.25051 | 1.24851 | 1.25751 | ||
| 15091 | 2012.06.27 20:30 | sell stop | 7516 | 1.30 | 1.24440 | 1.24640 | 1.23740 | ||
| 15092 | 2012.06.27 20:40 | expiration | 7515 | 1.30 | 1.25051 | 1.24851 | 1.25751 | ||
| 15093 | 2012.06.27 20:40 | expiration | 7516 | 1.30 | 1.24440 | 1.24640 | 1.23740 | ||
| 15094 | 2012.06.27 20:45 | buy stop | 7517 | 1.30 | 1.25026 | 1.24826 | 1.25726 | ||
| 15095 | 2012.06.27 20:45 | sell stop | 7518 | 1.30 | 1.24415 | 1.24615 | 1.23715 | ||
| 15096 | 2012.06.27 20:55 | expiration | 7517 | 1.30 | 1.25026 | 1.24826 | 1.25726 | ||
| 15097 | 2012.06.27 20:55 | expiration | 7518 | 1.30 | 1.24415 | 1.24615 | 1.23715 | ||
| 15098 | 2012.06.27 21:00 | buy stop | 7519 | 1.30 | 1.24971 | 1.24771 | 1.25671 | ||
| 15099 | 2012.06.27 21:00 | sell stop | 7520 | 1.30 | 1.24360 | 1.24560 | 1.23660 | ||
| 15100 | 2012.06.27 21:10 | expiration | 7519 | 1.30 | 1.24971 | 1.24771 | 1.25671 | ||
| 15101 | 2012.06.27 21:10 | expiration | 7520 | 1.30 | 1.24360 | 1.24560 | 1.23660 | ||
| 15102 | 2012.06.27 21:15 | buy stop | 7521 | 1.30 | 1.24929 | 1.24729 | 1.25629 | ||
| 15103 | 2012.06.27 21:15 | sell stop | 7522 | 1.30 | 1.24318 | 1.24518 | 1.23618 | ||
| 15104 | 2012.06.27 21:25 | expiration | 7521 | 1.30 | 1.24929 | 1.24729 | 1.25629 | ||
| 15105 | 2012.06.27 21:25 | expiration | 7522 | 1.30 | 1.24318 | 1.24518 | 1.23618 | ||
| 15106 | 2012.06.27 21:30 | buy stop | 7523 | 1.30 | 1.24948 | 1.24748 | 1.25648 | ||
| 15107 | 2012.06.27 21:30 | sell stop | 7524 | 1.30 | 1.24337 | 1.24537 | 1.23637 | ||
| 15108 | 2012.06.27 21:40 | expiration | 7523 | 1.30 | 1.24948 | 1.24748 | 1.25648 | ||
| 15109 | 2012.06.27 21:40 | expiration | 7524 | 1.30 | 1.24337 | 1.24537 | 1.23637 | ||
| 15110 | 2012.06.27 21:45 | buy stop | 7525 | 1.30 | 1.24930 | 1.24730 | 1.25630 | ||
| 15111 | 2012.06.27 21:45 | sell stop | 7526 | 1.30 | 1.24319 | 1.24519 | 1.23619 | ||
| 15112 | 2012.06.27 21:55 | expiration | 7525 | 1.30 | 1.24930 | 1.24730 | 1.25630 | ||
| 15113 | 2012.06.27 21:55 | expiration | 7526 | 1.30 | 1.24319 | 1.24519 | 1.23619 | ||
| 15114 | 2012.06.28 14:00 | buy stop | 7527 | 1.30 | 1.24570 | 1.24370 | 1.25270 | ||
| 15115 | 2012.06.28 14:00 | sell stop | 7528 | 1.30 | 1.23959 | 1.24159 | 1.23259 | ||
| 15116 | 2012.06.28 14:10 | expiration | 7527 | 1.30 | 1.24570 | 1.24370 | 1.25270 | ||
| 15117 | 2012.06.28 14:10 | expiration | 7528 | 1.30 | 1.23959 | 1.24159 | 1.23259 | ||
| 15118 | 2012.06.28 14:15 | buy stop | 7529 | 1.30 | 1.24587 | 1.24387 | 1.25287 | ||
| 15119 | 2012.06.28 14:15 | sell stop | 7530 | 1.30 | 1.23976 | 1.24176 | 1.23276 | ||
| 15120 | 2012.06.28 14:22 | buy | 7529 | 1.30 | 1.24587 | 1.24387 | 1.25287 | ||
| 15121 | 2012.06.28 14:25 | expiration | 7530 | 1.30 | 1.23976 | 1.24176 | 1.23276 | ||
| 15122 | 2012.06.28 14:48 | s/l | 7529 | 1.30 | 1.24387 | 1.24387 | 1.25287 | -260.00 | 12752.84 |
| 15123 | 2012.06.28 15:00 | buy stop | 7531 | 1.28 | 1.24592 | 1.24392 | 1.25292 | ||
| 15124 | 2012.06.28 15:00 | sell stop | 7532 | 1.28 | 1.23981 | 1.24181 | 1.23281 | ||
| 15125 | 2012.06.28 15:10 | expiration | 7531 | 1.28 | 1.24592 | 1.24392 | 1.25292 | ||
| 15126 | 2012.06.28 15:10 | expiration | 7532 | 1.28 | 1.23981 | 1.24181 | 1.23281 | ||
| 15127 | 2012.06.28 15:15 | buy stop | 7533 | 1.28 | 1.24482 | 1.24282 | 1.25182 | ||
| 15128 | 2012.06.28 15:15 | sell stop | 7534 | 1.28 | 1.23871 | 1.24071 | 1.23171 | ||
| 15129 | 2012.06.28 15:25 | expiration | 7533 | 1.28 | 1.24482 | 1.24282 | 1.25182 | ||
| 15130 | 2012.06.28 15:25 | expiration | 7534 | 1.28 | 1.23871 | 1.24071 | 1.23171 | ||
| 15131 | 2012.06.28 15:30 | buy stop | 7535 | 1.28 | 1.24551 | 1.24351 | 1.25251 | ||
| 15132 | 2012.06.28 15:30 | sell stop | 7536 | 1.28 | 1.23940 | 1.24140 | 1.23240 | ||
| 15133 | 2012.06.28 15:40 | expiration | 7535 | 1.28 | 1.24551 | 1.24351 | 1.25251 | ||
| 15134 | 2012.06.28 15:40 | expiration | 7536 | 1.28 | 1.23940 | 1.24140 | 1.23240 | ||
| 15135 | 2012.06.28 15:45 | buy stop | 7537 | 1.28 | 1.24596 | 1.24396 | 1.25296 | ||
| 15136 | 2012.06.28 15:45 | sell stop | 7538 | 1.28 | 1.23985 | 1.24185 | 1.23285 | ||
| 15137 | 2012.06.28 15:55 | expiration | 7537 | 1.28 | 1.24596 | 1.24396 | 1.25296 | ||
| 15138 | 2012.06.28 15:55 | expiration | 7538 | 1.28 | 1.23985 | 1.24185 | 1.23285 | ||
| 15139 | 2012.06.28 16:00 | buy stop | 7539 | 1.28 | 1.24642 | 1.24442 | 1.25342 | ||
| 15140 | 2012.06.28 16:00 | sell stop | 7540 | 1.28 | 1.24031 | 1.24231 | 1.23331 | ||
| 15141 | 2012.06.28 16:10 | expiration | 7539 | 1.28 | 1.24642 | 1.24442 | 1.25342 | ||
| 15142 | 2012.06.28 16:10 | expiration | 7540 | 1.28 | 1.24031 | 1.24231 | 1.23331 | ||
| 15143 | 2012.06.28 16:15 | buy stop | 7541 | 1.28 | 1.24630 | 1.24430 | 1.25330 | ||
| 15144 | 2012.06.28 16:15 | sell stop | 7542 | 1.28 | 1.24019 | 1.24219 | 1.23319 | ||
| 15145 | 2012.06.28 16:25 | expiration | 7541 | 1.28 | 1.24630 | 1.24430 | 1.25330 | ||
| 15146 | 2012.06.28 16:25 | expiration | 7542 | 1.28 | 1.24019 | 1.24219 | 1.23319 | ||
| 15147 | 2012.06.28 16:30 | buy stop | 7543 | 1.28 | 1.24656 | 1.24456 | 1.25356 | ||
| 15148 | 2012.06.28 16:30 | sell stop | 7544 | 1.28 | 1.24045 | 1.24245 | 1.23345 | ||
| 15149 | 2012.06.28 16:40 | expiration | 7543 | 1.28 | 1.24656 | 1.24456 | 1.25356 | ||
| 15150 | 2012.06.28 16:40 | expiration | 7544 | 1.28 | 1.24045 | 1.24245 | 1.23345 | ||
| 15151 | 2012.06.28 16:45 | buy stop | 7545 | 1.28 | 1.24634 | 1.24434 | 1.25334 | ||
| 15152 | 2012.06.28 16:45 | sell stop | 7546 | 1.28 | 1.24023 | 1.24223 | 1.23323 | ||
| 15153 | 2012.06.28 16:55 | expiration | 7545 | 1.28 | 1.24634 | 1.24434 | 1.25334 | ||
| 15154 | 2012.06.28 16:55 | expiration | 7546 | 1.28 | 1.24023 | 1.24223 | 1.23323 | ||
| 15155 | 2012.06.28 17:00 | buy stop | 7547 | 1.28 | 1.24678 | 1.24478 | 1.25378 | ||
| 15156 | 2012.06.28 17:00 | sell stop | 7548 | 1.28 | 1.24067 | 1.24267 | 1.23367 | ||
| 15157 | 2012.06.28 17:10 | expiration | 7547 | 1.28 | 1.24678 | 1.24478 | 1.25378 | ||
| 15158 | 2012.06.28 17:10 | expiration | 7548 | 1.28 | 1.24067 | 1.24267 | 1.23367 | ||
| 15159 | 2012.06.28 17:15 | buy stop | 7549 | 1.28 | 1.24637 | 1.24437 | 1.25337 | ||
| 15160 | 2012.06.28 17:15 | sell stop | 7550 | 1.28 | 1.24026 | 1.24226 | 1.23326 | ||
| 15161 | 2012.06.28 17:25 | expiration | 7549 | 1.28 | 1.24637 | 1.24437 | 1.25337 | ||
| 15162 | 2012.06.28 17:25 | expiration | 7550 | 1.28 | 1.24026 | 1.24226 | 1.23326 | ||
| 15163 | 2012.06.28 17:30 | buy stop | 7551 | 1.28 | 1.24642 | 1.24442 | 1.25342 | ||
| 15164 | 2012.06.28 17:30 | sell stop | 7552 | 1.28 | 1.24031 | 1.24231 | 1.23331 | ||
| 15165 | 2012.06.28 17:40 | expiration | 7551 | 1.28 | 1.24642 | 1.24442 | 1.25342 | ||
| 15166 | 2012.06.28 17:40 | expiration | 7552 | 1.28 | 1.24031 | 1.24231 | 1.23331 | ||
| 15167 | 2012.06.28 17:45 | buy stop | 7553 | 1.28 | 1.24524 | 1.24324 | 1.25224 | ||
| 15168 | 2012.06.28 17:45 | sell stop | 7554 | 1.28 | 1.23913 | 1.24113 | 1.23213 | ||
| 15169 | 2012.06.28 17:55 | expiration | 7553 | 1.28 | 1.24524 | 1.24324 | 1.25224 | ||
| 15170 | 2012.06.28 17:55 | expiration | 7554 | 1.28 | 1.23913 | 1.24113 | 1.23213 | ||
| 15171 | 2012.06.28 18:00 | buy stop | 7555 | 1.28 | 1.24564 | 1.24364 | 1.25264 | ||
| 15172 | 2012.06.28 18:00 | sell stop | 7556 | 1.28 | 1.23953 | 1.24153 | 1.23253 | ||
| 15173 | 2012.06.28 18:10 | expiration | 7555 | 1.28 | 1.24564 | 1.24364 | 1.25264 | ||
| 15174 | 2012.06.28 18:10 | expiration | 7556 | 1.28 | 1.23953 | 1.24153 | 1.23253 | ||
| 15175 | 2012.06.28 18:15 | buy stop | 7557 | 1.28 | 1.24607 | 1.24407 | 1.25307 | ||
| 15176 | 2012.06.28 18:15 | sell stop | 7558 | 1.28 | 1.23996 | 1.24196 | 1.23296 | ||
| 15177 | 2012.06.28 18:25 | expiration | 7557 | 1.28 | 1.24607 | 1.24407 | 1.25307 | ||
| 15178 | 2012.06.28 18:25 | expiration | 7558 | 1.28 | 1.23996 | 1.24196 | 1.23296 | ||
| 15179 | 2012.06.28 18:30 | buy stop | 7559 | 1.28 | 1.24685 | 1.24485 | 1.25385 | ||
| 15180 | 2012.06.28 18:30 | sell stop | 7560 | 1.28 | 1.24074 | 1.24274 | 1.23374 | ||
| 15181 | 2012.06.28 18:40 | expiration | 7559 | 1.28 | 1.24685 | 1.24485 | 1.25385 | ||
| 15182 | 2012.06.28 18:40 | expiration | 7560 | 1.28 | 1.24074 | 1.24274 | 1.23374 | ||
| 15183 | 2012.06.28 18:45 | buy stop | 7561 | 1.28 | 1.24660 | 1.24460 | 1.25360 | ||
| 15184 | 2012.06.28 18:45 | sell stop | 7562 | 1.28 | 1.24049 | 1.24249 | 1.23349 | ||
| 15185 | 2012.06.28 18:55 | expiration | 7561 | 1.28 | 1.24660 | 1.24460 | 1.25360 | ||
| 15186 | 2012.06.28 18:55 | expiration | 7562 | 1.28 | 1.24049 | 1.24249 | 1.23349 | ||
| 15187 | 2012.06.28 19:00 | buy stop | 7563 | 1.28 | 1.24628 | 1.24428 | 1.25328 | ||
| 15188 | 2012.06.28 19:00 | sell stop | 7564 | 1.28 | 1.24017 | 1.24217 | 1.23317 | ||
| 15189 | 2012.06.28 19:10 | expiration | 7563 | 1.28 | 1.24628 | 1.24428 | 1.25328 | ||
| 15190 | 2012.06.28 19:10 | expiration | 7564 | 1.28 | 1.24017 | 1.24217 | 1.23317 | ||
| 15191 | 2012.06.28 19:15 | buy stop | 7565 | 1.28 | 1.24637 | 1.24437 | 1.25337 | ||
| 15192 | 2012.06.28 19:15 | sell stop | 7566 | 1.28 | 1.24026 | 1.24226 | 1.23326 | ||
| 15193 | 2012.06.28 19:25 | expiration | 7565 | 1.28 | 1.24637 | 1.24437 | 1.25337 | ||
| 15194 | 2012.06.28 19:25 | expiration | 7566 | 1.28 | 1.24026 | 1.24226 | 1.23326 | ||
| 15195 | 2012.06.28 19:30 | buy stop | 7567 | 1.28 | 1.24599 | 1.24399 | 1.25299 | ||
| 15196 | 2012.06.28 19:30 | sell stop | 7568 | 1.28 | 1.23988 | 1.24188 | 1.23288 | ||
| 15197 | 2012.06.28 19:40 | expiration | 7567 | 1.28 | 1.24599 | 1.24399 | 1.25299 | ||
| 15198 | 2012.06.28 19:40 | expiration | 7568 | 1.28 | 1.23988 | 1.24188 | 1.23288 | ||
| 15199 | 2012.06.28 19:45 | buy stop | 7569 | 1.28 | 1.24564 | 1.24364 | 1.25264 | ||
| 15200 | 2012.06.28 19:45 | sell stop | 7570 | 1.28 | 1.23953 | 1.24153 | 1.23253 | ||
| 15201 | 2012.06.28 19:55 | expiration | 7569 | 1.28 | 1.24564 | 1.24364 | 1.25264 | ||
| 15202 | 2012.06.28 19:55 | expiration | 7570 | 1.28 | 1.23953 | 1.24153 | 1.23253 | ||
| 15203 | 2012.06.28 20:00 | buy stop | 7571 | 1.28 | 1.24562 | 1.24362 | 1.25262 | ||
| 15204 | 2012.06.28 20:00 | sell stop | 7572 | 1.28 | 1.23951 | 1.24151 | 1.23251 | ||
| 15205 | 2012.06.28 20:10 | expiration | 7571 | 1.28 | 1.24562 | 1.24362 | 1.25262 | ||
| 15206 | 2012.06.28 20:10 | expiration | 7572 | 1.28 | 1.23951 | 1.24151 | 1.23251 | ||
| 15207 | 2012.06.28 20:15 | buy stop | 7573 | 1.28 | 1.24564 | 1.24364 | 1.25264 | ||
| 15208 | 2012.06.28 20:15 | sell stop | 7574 | 1.28 | 1.23953 | 1.24153 | 1.23253 | ||
| 15209 | 2012.06.28 20:25 | expiration | 7573 | 1.28 | 1.24564 | 1.24364 | 1.25264 | ||
| 15210 | 2012.06.28 20:25 | expiration | 7574 | 1.28 | 1.23953 | 1.24153 | 1.23253 | ||
| 15211 | 2012.06.28 20:30 | buy stop | 7575 | 1.28 | 1.24557 | 1.24357 | 1.25257 | ||
| 15212 | 2012.06.28 20:30 | sell stop | 7576 | 1.28 | 1.23946 | 1.24146 | 1.23246 | ||
| 15213 | 2012.06.28 20:40 | expiration | 7575 | 1.28 | 1.24557 | 1.24357 | 1.25257 | ||
| 15214 | 2012.06.28 20:40 | expiration | 7576 | 1.28 | 1.23946 | 1.24146 | 1.23246 | ||
| 15215 | 2012.06.28 20:45 | buy stop | 7577 | 1.28 | 1.24519 | 1.24319 | 1.25219 | ||
| 15216 | 2012.06.28 20:45 | sell stop | 7578 | 1.28 | 1.23908 | 1.24108 | 1.23208 | ||
| 15217 | 2012.06.28 20:55 | expiration | 7577 | 1.28 | 1.24519 | 1.24319 | 1.25219 | ||
| 15218 | 2012.06.28 20:55 | expiration | 7578 | 1.28 | 1.23908 | 1.24108 | 1.23208 | ||
| 15219 | 2012.06.28 21:00 | buy stop | 7579 | 1.28 | 1.24522 | 1.24322 | 1.25222 | ||
| 15220 | 2012.06.28 21:00 | sell stop | 7580 | 1.28 | 1.23911 | 1.24111 | 1.23211 | ||
| 15221 | 2012.06.28 21:10 | expiration | 7579 | 1.28 | 1.24522 | 1.24322 | 1.25222 | ||
| 15222 | 2012.06.28 21:10 | expiration | 7580 | 1.28 | 1.23911 | 1.24111 | 1.23211 | ||
| 15223 | 2012.06.28 21:15 | buy stop | 7581 | 1.28 | 1.24486 | 1.24286 | 1.25186 | ||
| 15224 | 2012.06.28 21:15 | sell stop | 7582 | 1.28 | 1.23875 | 1.24075 | 1.23175 | ||
| 15225 | 2012.06.28 21:25 | expiration | 7581 | 1.28 | 1.24486 | 1.24286 | 1.25186 | ||
| 15226 | 2012.06.28 21:25 | expiration | 7582 | 1.28 | 1.23875 | 1.24075 | 1.23175 | ||
| 15227 | 2012.06.28 21:30 | buy stop | 7583 | 1.28 | 1.24477 | 1.24277 | 1.25177 | ||
| 15228 | 2012.06.28 21:30 | sell stop | 7584 | 1.28 | 1.23866 | 1.24066 | 1.23166 | ||
| 15229 | 2012.06.28 21:40 | expiration | 7583 | 1.28 | 1.24477 | 1.24277 | 1.25177 | ||
| 15230 | 2012.06.28 21:40 | expiration | 7584 | 1.28 | 1.23866 | 1.24066 | 1.23166 | ||
| 15231 | 2012.06.28 21:45 | buy stop | 7585 | 1.28 | 1.24477 | 1.24277 | 1.25177 | ||
| 15232 | 2012.06.28 21:45 | sell stop | 7586 | 1.28 | 1.23866 | 1.24066 | 1.23166 | ||
| 15233 | 2012.06.28 21:55 | expiration | 7585 | 1.28 | 1.24477 | 1.24277 | 1.25177 | ||
| 15234 | 2012.06.28 21:55 | expiration | 7586 | 1.28 | 1.23866 | 1.24066 | 1.23166 | ||
| 15235 | 2012.06.29 14:00 | buy stop | 7587 | 1.28 | 1.26103 | 1.25903 | 1.26803 | ||
| 15236 | 2012.06.29 14:00 | sell stop | 7588 | 1.28 | 1.25492 | 1.25692 | 1.24792 | ||
| 15237 | 2012.06.29 14:10 | expiration | 7587 | 1.28 | 1.26103 | 1.25903 | 1.26803 | ||
| 15238 | 2012.06.29 14:10 | expiration | 7588 | 1.28 | 1.25492 | 1.25692 | 1.24792 | ||
| 15239 | 2012.06.29 14:15 | buy stop | 7589 | 1.28 | 1.26249 | 1.26049 | 1.26949 | ||
| 15240 | 2012.06.29 14:15 | sell stop | 7590 | 1.28 | 1.25638 | 1.25838 | 1.24938 | ||
| 15241 | 2012.06.29 14:25 | expiration | 7589 | 1.28 | 1.26249 | 1.26049 | 1.26949 | ||
| 15242 | 2012.06.29 14:25 | expiration | 7590 | 1.28 | 1.25638 | 1.25838 | 1.24938 | ||
| 15243 | 2012.06.29 14:30 | buy stop | 7591 | 1.28 | 1.26195 | 1.25995 | 1.26895 | ||
| 15244 | 2012.06.29 14:30 | sell stop | 7592 | 1.28 | 1.25584 | 1.25784 | 1.24884 | ||
| 15245 | 2012.06.29 14:40 | expiration | 7591 | 1.28 | 1.26195 | 1.25995 | 1.26895 | ||
| 15246 | 2012.06.29 14:40 | expiration | 7592 | 1.28 | 1.25584 | 1.25784 | 1.24884 | ||
| 15247 | 2012.06.29 14:45 | buy stop | 7593 | 1.28 | 1.26048 | 1.25848 | 1.26748 | ||
| 15248 | 2012.06.29 14:45 | sell stop | 7594 | 1.28 | 1.25437 | 1.25637 | 1.24737 | ||
| 15249 | 2012.06.29 14:55 | expiration | 7593 | 1.28 | 1.26048 | 1.25848 | 1.26748 | ||
| 15250 | 2012.06.29 14:55 | expiration | 7594 | 1.28 | 1.25437 | 1.25637 | 1.24737 | ||
| 15251 | 2012.06.29 15:00 | buy stop | 7595 | 1.28 | 1.26190 | 1.25990 | 1.26890 | ||
| 15252 | 2012.06.29 15:00 | sell stop | 7596 | 1.28 | 1.25579 | 1.25779 | 1.24879 | ||
| 15253 | 2012.06.29 15:10 | expiration | 7595 | 1.28 | 1.26190 | 1.25990 | 1.26890 | ||
| 15254 | 2012.06.29 15:10 | expiration | 7596 | 1.28 | 1.25579 | 1.25779 | 1.24879 | ||
| 15255 | 2012.06.29 15:15 | buy stop | 7597 | 1.28 | 1.26197 | 1.25997 | 1.26897 | ||
| 15256 | 2012.06.29 15:15 | sell stop | 7598 | 1.28 | 1.25586 | 1.25786 | 1.24886 | ||
| 15257 | 2012.06.29 15:18 | buy | 7597 | 1.28 | 1.26197 | 1.25997 | 1.26897 | ||
| 15258 | 2012.06.29 15:25 | expiration | 7598 | 1.28 | 1.25586 | 1.25786 | 1.24886 | ||
| 15259 | 2012.06.29 15:41 | modify | 7597 | 1.28 | 1.26197 | 1.26197 | 1.26897 | ||
| 15260 | 2012.06.29 15:53 | t/p | 7597 | 1.28 | 1.26897 | 1.26197 | 1.26897 | 896.00 | 13648.84 |
| 15261 | 2012.06.29 16:00 | buy stop | 7599 | 1.36 | 1.27095 | 1.26895 | 1.27795 | ||
| 15262 | 2012.06.29 16:00 | sell stop | 7600 | 1.36 | 1.26484 | 1.26684 | 1.25784 | ||
| 15263 | 2012.06.29 16:10 | expiration | 7599 | 1.36 | 1.27095 | 1.26895 | 1.27795 | ||
| 15264 | 2012.06.29 16:10 | expiration | 7600 | 1.36 | 1.26484 | 1.26684 | 1.25784 | ||
| 15265 | 2012.06.29 16:15 | buy stop | 7601 | 1.36 | 1.27052 | 1.26852 | 1.27752 | ||
| 15266 | 2012.06.29 16:15 | sell stop | 7602 | 1.36 | 1.26441 | 1.26641 | 1.25741 | ||
| 15267 | 2012.06.29 16:25 | expiration | 7601 | 1.36 | 1.27052 | 1.26852 | 1.27752 | ||
| 15268 | 2012.06.29 16:25 | expiration | 7602 | 1.36 | 1.26441 | 1.26641 | 1.25741 | ||
| 15269 | 2012.06.29 16:30 | buy stop | 7603 | 1.36 | 1.27108 | 1.26908 | 1.27808 | ||
| 15270 | 2012.06.29 16:30 | sell stop | 7604 | 1.36 | 1.26497 | 1.26697 | 1.25797 | ||
| 15271 | 2012.06.29 16:40 | expiration | 7603 | 1.36 | 1.27108 | 1.26908 | 1.27808 | ||
| 15272 | 2012.06.29 16:40 | expiration | 7604 | 1.36 | 1.26497 | 1.26697 | 1.25797 | ||
| 15273 | 2012.06.29 16:45 | buy stop | 7605 | 1.36 | 1.27008 | 1.26808 | 1.27708 | ||
| 15274 | 2012.06.29 16:45 | sell stop | 7606 | 1.36 | 1.26397 | 1.26597 | 1.25697 | ||
| 15275 | 2012.06.29 16:55 | expiration | 7605 | 1.36 | 1.27008 | 1.26808 | 1.27708 | ||
| 15276 | 2012.06.29 16:55 | expiration | 7606 | 1.36 | 1.26397 | 1.26597 | 1.25697 | ||
| 15277 | 2012.06.29 17:00 | buy stop | 7607 | 1.36 | 1.27005 | 1.26805 | 1.27705 | ||
| 15278 | 2012.06.29 17:00 | sell stop | 7608 | 1.36 | 1.26394 | 1.26594 | 1.25694 | ||
| 15279 | 2012.06.29 17:10 | expiration | 7607 | 1.36 | 1.27005 | 1.26805 | 1.27705 | ||
| 15280 | 2012.06.29 17:10 | expiration | 7608 | 1.36 | 1.26394 | 1.26594 | 1.25694 | ||
| 15281 | 2012.06.29 17:15 | buy stop | 7609 | 1.36 | 1.27093 | 1.26893 | 1.27793 | ||
| 15282 | 2012.06.29 17:15 | sell stop | 7610 | 1.36 | 1.26482 | 1.26682 | 1.25782 | ||
| 15283 | 2012.06.29 17:25 | expiration | 7609 | 1.36 | 1.27093 | 1.26893 | 1.27793 | ||
| 15284 | 2012.06.29 17:25 | expiration | 7610 | 1.36 | 1.26482 | 1.26682 | 1.25782 | ||
| 15285 | 2012.06.29 17:30 | buy stop | 7611 | 1.36 | 1.27137 | 1.26937 | 1.27837 | ||
| 15286 | 2012.06.29 17:30 | sell stop | 7612 | 1.36 | 1.26526 | 1.26726 | 1.25826 | ||
| 15287 | 2012.06.29 17:40 | expiration | 7611 | 1.36 | 1.27137 | 1.26937 | 1.27837 | ||
| 15288 | 2012.06.29 17:40 | expiration | 7612 | 1.36 | 1.26526 | 1.26726 | 1.25826 | ||
| 15289 | 2012.06.29 17:45 | buy stop | 7613 | 1.36 | 1.27186 | 1.26986 | 1.27886 | ||
| 15290 | 2012.06.29 17:45 | sell stop | 7614 | 1.36 | 1.26575 | 1.26775 | 1.25875 | ||
| 15291 | 2012.06.29 17:55 | expiration | 7613 | 1.36 | 1.27186 | 1.26986 | 1.27886 | ||
| 15292 | 2012.06.29 17:55 | expiration | 7614 | 1.36 | 1.26575 | 1.26775 | 1.25875 | ||
| 15293 | 2012.06.29 18:00 | buy stop | 7615 | 1.36 | 1.27206 | 1.27006 | 1.27906 | ||
| 15294 | 2012.06.29 18:00 | sell stop | 7616 | 1.36 | 1.26595 | 1.26795 | 1.25895 | ||
| 15295 | 2012.06.29 18:10 | expiration | 7615 | 1.36 | 1.27206 | 1.27006 | 1.27906 | ||
| 15296 | 2012.06.29 18:10 | expiration | 7616 | 1.36 | 1.26595 | 1.26795 | 1.25895 | ||
| 15297 | 2012.06.29 18:15 | buy stop | 7617 | 1.36 | 1.27075 | 1.26875 | 1.27775 | ||
| 15298 | 2012.06.29 18:15 | sell stop | 7618 | 1.36 | 1.26464 | 1.26664 | 1.25764 | ||
| 15299 | 2012.06.29 18:25 | expiration | 7617 | 1.36 | 1.27075 | 1.26875 | 1.27775 | ||
| 15300 | 2012.06.29 18:25 | expiration | 7618 | 1.36 | 1.26464 | 1.26664 | 1.25764 | ||
| 15301 | 2012.06.29 18:30 | buy stop | 7619 | 1.36 | 1.27062 | 1.26862 | 1.27762 | ||
| 15302 | 2012.06.29 18:30 | sell stop | 7620 | 1.36 | 1.26451 | 1.26651 | 1.25751 | ||
| 15303 | 2012.06.29 18:40 | expiration | 7619 | 1.36 | 1.27062 | 1.26862 | 1.27762 | ||
| 15304 | 2012.06.29 18:40 | expiration | 7620 | 1.36 | 1.26451 | 1.26651 | 1.25751 | ||
| 15305 | 2012.06.29 18:45 | buy stop | 7621 | 1.36 | 1.27044 | 1.26844 | 1.27744 | ||
| 15306 | 2012.06.29 18:45 | sell stop | 7622 | 1.36 | 1.26433 | 1.26633 | 1.25733 | ||
| 15307 | 2012.06.29 18:55 | expiration | 7621 | 1.36 | 1.27044 | 1.26844 | 1.27744 | ||
| 15308 | 2012.06.29 18:55 | expiration | 7622 | 1.36 | 1.26433 | 1.26633 | 1.25733 | ||
| 15309 | 2012.06.29 19:00 | buy stop | 7623 | 1.36 | 1.26980 | 1.26780 | 1.27680 | ||
| 15310 | 2012.06.29 19:00 | sell stop | 7624 | 1.36 | 1.26369 | 1.26569 | 1.25669 | ||
| 15311 | 2012.06.29 19:10 | expiration | 7623 | 1.36 | 1.26980 | 1.26780 | 1.27680 | ||
| 15312 | 2012.06.29 19:10 | expiration | 7624 | 1.36 | 1.26369 | 1.26569 | 1.25669 | ||
| 15313 | 2012.06.29 19:15 | buy stop | 7625 | 1.36 | 1.26878 | 1.26678 | 1.27578 | ||
| 15314 | 2012.06.29 19:15 | sell stop | 7626 | 1.36 | 1.26267 | 1.26467 | 1.25567 | ||
| 15315 | 2012.06.29 19:25 | expiration | 7625 | 1.36 | 1.26878 | 1.26678 | 1.27578 | ||
| 15316 | 2012.06.29 19:25 | expiration | 7626 | 1.36 | 1.26267 | 1.26467 | 1.25567 | ||
| 15317 | 2012.06.29 19:30 | buy stop | 7627 | 1.36 | 1.26866 | 1.26666 | 1.27566 | ||
| 15318 | 2012.06.29 19:30 | sell stop | 7628 | 1.36 | 1.26255 | 1.26455 | 1.25555 | ||
| 15319 | 2012.06.29 19:40 | expiration | 7627 | 1.36 | 1.26866 | 1.26666 | 1.27566 | ||
| 15320 | 2012.06.29 19:40 | expiration | 7628 | 1.36 | 1.26255 | 1.26455 | 1.25555 | ||
| 15321 | 2012.06.29 19:45 | buy stop | 7629 | 1.36 | 1.26904 | 1.26704 | 1.27604 | ||
| 15322 | 2012.06.29 19:45 | sell stop | 7630 | 1.36 | 1.26293 | 1.26493 | 1.25593 | ||
| 15323 | 2012.06.29 19:55 | expiration | 7629 | 1.36 | 1.26904 | 1.26704 | 1.27604 | ||
| 15324 | 2012.06.29 19:55 | expiration | 7630 | 1.36 | 1.26293 | 1.26493 | 1.25593 | ||
| 15325 | 2012.06.29 20:00 | buy stop | 7631 | 1.36 | 1.26815 | 1.26615 | 1.27515 | ||
| 15326 | 2012.06.29 20:00 | sell stop | 7632 | 1.36 | 1.26204 | 1.26404 | 1.25504 | ||
| 15327 | 2012.06.29 20:10 | expiration | 7631 | 1.36 | 1.26815 | 1.26615 | 1.27515 | ||
| 15328 | 2012.06.29 20:10 | expiration | 7632 | 1.36 | 1.26204 | 1.26404 | 1.25504 | ||
| 15329 | 2012.06.29 20:15 | buy stop | 7633 | 1.36 | 1.26938 | 1.26738 | 1.27638 | ||
| 15330 | 2012.06.29 20:15 | sell stop | 7634 | 1.36 | 1.26327 | 1.26527 | 1.25627 | ||
| 15331 | 2012.06.29 20:25 | expiration | 7633 | 1.36 | 1.26938 | 1.26738 | 1.27638 | ||
| 15332 | 2012.06.29 20:25 | expiration | 7634 | 1.36 | 1.26327 | 1.26527 | 1.25627 | ||
| 15333 | 2012.06.29 20:30 | buy stop | 7635 | 1.36 | 1.26932 | 1.26732 | 1.27632 | ||
| 15334 | 2012.06.29 20:30 | sell stop | 7636 | 1.36 | 1.26321 | 1.26521 | 1.25621 | ||
| 15335 | 2012.06.29 20:40 | expiration | 7635 | 1.36 | 1.26932 | 1.26732 | 1.27632 | ||
| 15336 | 2012.06.29 20:40 | expiration | 7636 | 1.36 | 1.26321 | 1.26521 | 1.25621 | ||
| 15337 | 2012.06.29 20:45 | buy stop | 7637 | 1.36 | 1.26871 | 1.26671 | 1.27571 | ||
| 15338 | 2012.06.29 20:45 | sell stop | 7638 | 1.36 | 1.26260 | 1.26460 | 1.25560 | ||
| 15339 | 2012.06.29 20:55 | expiration | 7637 | 1.36 | 1.26871 | 1.26671 | 1.27571 | ||
| 15340 | 2012.06.29 20:55 | expiration | 7638 | 1.36 | 1.26260 | 1.26460 | 1.25560 | ||
| 15341 | 2012.06.29 21:00 | buy stop | 7639 | 1.36 | 1.26872 | 1.26672 | 1.27572 | ||
| 15342 | 2012.06.29 21:00 | sell stop | 7640 | 1.36 | 1.26261 | 1.26461 | 1.25561 | ||
| 15343 | 2012.06.29 21:10 | expiration | 7639 | 1.36 | 1.26872 | 1.26672 | 1.27572 | ||
| 15344 | 2012.06.29 21:10 | expiration | 7640 | 1.36 | 1.26261 | 1.26461 | 1.25561 | ||
| 15345 | 2012.06.29 21:15 | buy stop | 7641 | 1.36 | 1.26872 | 1.26672 | 1.27572 | ||
| 15346 | 2012.06.29 21:15 | sell stop | 7642 | 1.36 | 1.26261 | 1.26461 | 1.25561 | ||
| 15347 | 2012.06.29 21:25 | expiration | 7641 | 1.36 | 1.26872 | 1.26672 | 1.27572 | ||
| 15348 | 2012.06.29 21:25 | expiration | 7642 | 1.36 | 1.26261 | 1.26461 | 1.25561 | ||
| 15349 | 2012.06.29 21:30 | buy stop | 7643 | 1.36 | 1.26884 | 1.26684 | 1.27584 | ||
| 15350 | 2012.06.29 21:30 | sell stop | 7644 | 1.36 | 1.26273 | 1.26473 | 1.25573 | ||
| 15351 | 2012.06.29 21:40 | expiration | 7643 | 1.36 | 1.26884 | 1.26684 | 1.27584 | ||
| 15352 | 2012.06.29 21:40 | expiration | 7644 | 1.36 | 1.26273 | 1.26473 | 1.25573 | ||
| 15353 | 2012.06.29 21:45 | buy stop | 7645 | 1.36 | 1.26898 | 1.26698 | 1.27598 | ||
| 15354 | 2012.06.29 21:45 | sell stop | 7646 | 1.36 | 1.26287 | 1.26487 | 1.25587 | ||
| 15355 | 2012.06.29 21:55 | expiration | 7645 | 1.36 | 1.26898 | 1.26698 | 1.27598 | ||
| 15356 | 2012.06.29 21:55 | expiration | 7646 | 1.36 | 1.26287 | 1.26487 | 1.25587 | ||
| 15357 | 2012.07.02 14:00 | buy stop | 7647 | 1.36 | 1.26525 | 1.26325 | 1.27225 | ||
| 15358 | 2012.07.02 14:00 | sell stop | 7648 | 1.36 | 1.25914 | 1.26114 | 1.25214 | ||
| 15359 | 2012.07.02 14:10 | expiration | 7647 | 1.36 | 1.26525 | 1.26325 | 1.27225 | ||
| 15360 | 2012.07.02 14:10 | expiration | 7648 | 1.36 | 1.25914 | 1.26114 | 1.25214 | ||
| 15361 | 2012.07.02 14:15 | buy stop | 7649 | 1.36 | 1.26573 | 1.26373 | 1.27273 | ||
| 15362 | 2012.07.02 14:15 | sell stop | 7650 | 1.36 | 1.25962 | 1.26162 | 1.25262 | ||
| 15363 | 2012.07.02 14:25 | expiration | 7649 | 1.36 | 1.26573 | 1.26373 | 1.27273 | ||
| 15364 | 2012.07.02 14:25 | expiration | 7650 | 1.36 | 1.25962 | 1.26162 | 1.25262 | ||
| 15365 | 2012.07.02 14:30 | buy stop | 7651 | 1.36 | 1.26483 | 1.26283 | 1.27183 | ||
| 15366 | 2012.07.02 14:30 | sell stop | 7652 | 1.36 | 1.25872 | 1.26072 | 1.25172 | ||
| 15367 | 2012.07.02 14:40 | expiration | 7651 | 1.36 | 1.26483 | 1.26283 | 1.27183 | ||
| 15368 | 2012.07.02 14:40 | expiration | 7652 | 1.36 | 1.25872 | 1.26072 | 1.25172 | ||
| 15369 | 2012.07.02 14:45 | buy stop | 7653 | 1.36 | 1.26309 | 1.26109 | 1.27009 | ||
| 15370 | 2012.07.02 14:45 | sell stop | 7654 | 1.36 | 1.25698 | 1.25898 | 1.24998 | ||
| 15371 | 2012.07.02 14:55 | expiration | 7653 | 1.36 | 1.26309 | 1.26109 | 1.27009 | ||
| 15372 | 2012.07.02 14:55 | expiration | 7654 | 1.36 | 1.25698 | 1.25898 | 1.24998 | ||
| 15373 | 2012.07.02 15:00 | buy stop | 7655 | 1.36 | 1.26374 | 1.26174 | 1.27074 | ||
| 15374 | 2012.07.02 15:00 | sell stop | 7656 | 1.36 | 1.25763 | 1.25963 | 1.25063 | ||
| 15375 | 2012.07.02 15:10 | expiration | 7655 | 1.36 | 1.26374 | 1.26174 | 1.27074 | ||
| 15376 | 2012.07.02 15:10 | expiration | 7656 | 1.36 | 1.25763 | 1.25963 | 1.25063 | ||
| 15377 | 2012.07.02 15:15 | buy stop | 7657 | 1.36 | 1.26243 | 1.26043 | 1.26943 | ||
| 15378 | 2012.07.02 15:15 | sell stop | 7658 | 1.36 | 1.25632 | 1.25832 | 1.24932 | ||
| 15379 | 2012.07.02 15:25 | expiration | 7657 | 1.36 | 1.26243 | 1.26043 | 1.26943 | ||
| 15380 | 2012.07.02 15:25 | expiration | 7658 | 1.36 | 1.25632 | 1.25832 | 1.24932 | ||
| 15381 | 2012.07.02 15:30 | buy stop | 7659 | 1.36 | 1.26249 | 1.26049 | 1.26949 | ||
| 15382 | 2012.07.02 15:30 | sell stop | 7660 | 1.36 | 1.25638 | 1.25838 | 1.24938 | ||
| 15383 | 2012.07.02 15:40 | expiration | 7659 | 1.36 | 1.26249 | 1.26049 | 1.26949 | ||
| 15384 | 2012.07.02 15:40 | expiration | 7660 | 1.36 | 1.25638 | 1.25838 | 1.24938 | ||
| 15385 | 2012.07.02 15:45 | buy stop | 7661 | 1.36 | 1.26350 | 1.26150 | 1.27050 | ||
| 15386 | 2012.07.02 15:45 | sell stop | 7662 | 1.36 | 1.25739 | 1.25939 | 1.25039 | ||
| 15387 | 2012.07.02 15:55 | expiration | 7661 | 1.36 | 1.26350 | 1.26150 | 1.27050 | ||
| 15388 | 2012.07.02 15:55 | expiration | 7662 | 1.36 | 1.25739 | 1.25939 | 1.25039 | ||
| 15389 | 2012.07.02 16:00 | buy stop | 7663 | 1.36 | 1.26292 | 1.26092 | 1.26992 | ||
| 15390 | 2012.07.02 16:00 | sell stop | 7664 | 1.36 | 1.25681 | 1.25881 | 1.24981 | ||
| 15391 | 2012.07.02 16:10 | expiration | 7663 | 1.36 | 1.26292 | 1.26092 | 1.26992 | ||
| 15392 | 2012.07.02 16:10 | expiration | 7664 | 1.36 | 1.25681 | 1.25881 | 1.24981 | ||
| 15393 | 2012.07.02 16:15 | buy stop | 7665 | 1.36 | 1.26288 | 1.26088 | 1.26988 | ||
| 15394 | 2012.07.02 16:15 | sell stop | 7666 | 1.36 | 1.25677 | 1.25877 | 1.24977 | ||
| 15395 | 2012.07.02 16:25 | expiration | 7665 | 1.36 | 1.26288 | 1.26088 | 1.26988 | ||
| 15396 | 2012.07.02 16:25 | expiration | 7666 | 1.36 | 1.25677 | 1.25877 | 1.24977 | ||
| 15397 | 2012.07.02 16:30 | buy stop | 7667 | 1.36 | 1.26311 | 1.26111 | 1.27011 | ||
| 15398 | 2012.07.02 16:30 | sell stop | 7668 | 1.36 | 1.25700 | 1.25900 | 1.25000 | ||
| 15399 | 2012.07.02 16:40 | expiration | 7667 | 1.36 | 1.26311 | 1.26111 | 1.27011 | ||
| 15400 | 2012.07.02 16:40 | expiration | 7668 | 1.36 | 1.25700 | 1.25900 | 1.25000 | ||
| 15401 | 2012.07.02 16:45 | buy stop | 7669 | 1.36 | 1.26295 | 1.26095 | 1.26995 | ||
| 15402 | 2012.07.02 16:45 | sell stop | 7670 | 1.36 | 1.25684 | 1.25884 | 1.24984 | ||
| 15403 | 2012.07.02 16:55 | expiration | 7669 | 1.36 | 1.26295 | 1.26095 | 1.26995 | ||
| 15404 | 2012.07.02 16:55 | expiration | 7670 | 1.36 | 1.25684 | 1.25884 | 1.24984 | ||
| 15405 | 2012.07.02 17:00 | buy stop | 7671 | 1.36 | 1.26288 | 1.26088 | 1.26988 | ||
| 15406 | 2012.07.02 17:00 | sell stop | 7672 | 1.36 | 1.25677 | 1.25877 | 1.24977 | ||
| 15407 | 2012.07.02 17:10 | expiration | 7671 | 1.36 | 1.26288 | 1.26088 | 1.26988 | ||
| 15408 | 2012.07.02 17:10 | expiration | 7672 | 1.36 | 1.25677 | 1.25877 | 1.24977 | ||
| 15409 | 2012.07.02 17:15 | buy stop | 7673 | 1.36 | 1.26175 | 1.25975 | 1.26875 | ||
| 15410 | 2012.07.02 17:15 | sell stop | 7674 | 1.36 | 1.25564 | 1.25764 | 1.24864 | ||
| 15411 | 2012.07.02 17:25 | expiration | 7673 | 1.36 | 1.26175 | 1.25975 | 1.26875 | ||
| 15412 | 2012.07.02 17:25 | expiration | 7674 | 1.36 | 1.25564 | 1.25764 | 1.24864 | ||
| 15413 | 2012.07.02 17:30 | buy stop | 7675 | 1.36 | 1.26018 | 1.25818 | 1.26718 | ||
| 15414 | 2012.07.02 17:30 | sell stop | 7676 | 1.36 | 1.25407 | 1.25607 | 1.24707 | ||
| 15415 | 2012.07.02 17:40 | expiration | 7675 | 1.36 | 1.26018 | 1.25818 | 1.26718 | ||
| 15416 | 2012.07.02 17:40 | expiration | 7676 | 1.36 | 1.25407 | 1.25607 | 1.24707 | ||
| 15417 | 2012.07.02 17:45 | buy stop | 7677 | 1.36 | 1.26053 | 1.25853 | 1.26753 | ||
| 15418 | 2012.07.02 17:45 | sell stop | 7678 | 1.36 | 1.25442 | 1.25642 | 1.24742 | ||
| 15419 | 2012.07.02 17:55 | expiration | 7677 | 1.36 | 1.26053 | 1.25853 | 1.26753 | ||
| 15420 | 2012.07.02 17:55 | expiration | 7678 | 1.36 | 1.25442 | 1.25642 | 1.24742 | ||
| 15421 | 2012.07.02 18:00 | buy stop | 7679 | 1.36 | 1.26141 | 1.25941 | 1.26841 | ||
| 15422 | 2012.07.02 18:00 | sell stop | 7680 | 1.36 | 1.25530 | 1.25730 | 1.24830 | ||
| 15423 | 2012.07.02 18:10 | expiration | 7679 | 1.36 | 1.26141 | 1.25941 | 1.26841 | ||
| 15424 | 2012.07.02 18:10 | expiration | 7680 | 1.36 | 1.25530 | 1.25730 | 1.24830 | ||
| 15425 | 2012.07.02 18:15 | buy stop | 7681 | 1.36 | 1.26057 | 1.25857 | 1.26757 | ||
| 15426 | 2012.07.02 18:15 | sell stop | 7682 | 1.36 | 1.25446 | 1.25646 | 1.24746 | ||
| 15427 | 2012.07.02 18:25 | expiration | 7681 | 1.36 | 1.26057 | 1.25857 | 1.26757 | ||
| 15428 | 2012.07.02 18:25 | expiration | 7682 | 1.36 | 1.25446 | 1.25646 | 1.24746 | ||
| 15429 | 2012.07.02 18:30 | buy stop | 7683 | 1.36 | 1.26032 | 1.25832 | 1.26732 | ||
| 15430 | 2012.07.02 18:30 | sell stop | 7684 | 1.36 | 1.25421 | 1.25621 | 1.24721 | ||
| 15431 | 2012.07.02 18:40 | expiration | 7683 | 1.36 | 1.26032 | 1.25832 | 1.26732 | ||
| 15432 | 2012.07.02 18:40 | expiration | 7684 | 1.36 | 1.25421 | 1.25621 | 1.24721 | ||
| 15433 | 2012.07.02 18:45 | buy stop | 7685 | 1.36 | 1.26141 | 1.25941 | 1.26841 | ||
| 15434 | 2012.07.02 18:45 | sell stop | 7686 | 1.36 | 1.25530 | 1.25730 | 1.24830 | ||
| 15435 | 2012.07.02 18:55 | expiration | 7685 | 1.36 | 1.26141 | 1.25941 | 1.26841 | ||
| 15436 | 2012.07.02 18:55 | expiration | 7686 | 1.36 | 1.25530 | 1.25730 | 1.24830 | ||
| 15437 | 2012.07.02 19:00 | buy stop | 7687 | 1.36 | 1.26141 | 1.25941 | 1.26841 | ||
| 15438 | 2012.07.02 19:00 | sell stop | 7688 | 1.36 | 1.25530 | 1.25730 | 1.24830 | ||
| 15439 | 2012.07.02 19:10 | expiration | 7687 | 1.36 | 1.26141 | 1.25941 | 1.26841 | ||
| 15440 | 2012.07.02 19:10 | expiration | 7688 | 1.36 | 1.25530 | 1.25730 | 1.24830 | ||
| 15441 | 2012.07.02 19:15 | buy stop | 7689 | 1.36 | 1.26174 | 1.25974 | 1.26874 | ||
| 15442 | 2012.07.02 19:15 | sell stop | 7690 | 1.36 | 1.25563 | 1.25763 | 1.24863 | ||
| 15443 | 2012.07.02 19:25 | expiration | 7689 | 1.36 | 1.26174 | 1.25974 | 1.26874 | ||
| 15444 | 2012.07.02 19:25 | expiration | 7690 | 1.36 | 1.25563 | 1.25763 | 1.24863 | ||
| 15445 | 2012.07.02 19:30 | buy stop | 7691 | 1.36 | 1.26171 | 1.25971 | 1.26871 | ||
| 15446 | 2012.07.02 19:30 | sell stop | 7692 | 1.36 | 1.25560 | 1.25760 | 1.24860 | ||
| 15447 | 2012.07.02 19:40 | expiration | 7691 | 1.36 | 1.26171 | 1.25971 | 1.26871 | ||
| 15448 | 2012.07.02 19:40 | expiration | 7692 | 1.36 | 1.25560 | 1.25760 | 1.24860 | ||
| 15449 | 2012.07.02 19:45 | buy stop | 7693 | 1.36 | 1.26211 | 1.26011 | 1.26911 | ||
| 15450 | 2012.07.02 19:45 | sell stop | 7694 | 1.36 | 1.25600 | 1.25800 | 1.24900 | ||
| 15451 | 2012.07.02 19:55 | expiration | 7693 | 1.36 | 1.26211 | 1.26011 | 1.26911 | ||
| 15452 | 2012.07.02 19:55 | expiration | 7694 | 1.36 | 1.25600 | 1.25800 | 1.24900 | ||
| 15453 | 2012.07.02 20:00 | buy stop | 7695 | 1.36 | 1.26223 | 1.26023 | 1.26923 | ||
| 15454 | 2012.07.02 20:00 | sell stop | 7696 | 1.36 | 1.25612 | 1.25812 | 1.24912 | ||
| 15455 | 2012.07.02 20:10 | expiration | 7695 | 1.36 | 1.26223 | 1.26023 | 1.26923 | ||
| 15456 | 2012.07.02 20:10 | expiration | 7696 | 1.36 | 1.25612 | 1.25812 | 1.24912 | ||
| 15457 | 2012.07.02 20:15 | buy stop | 7697 | 1.36 | 1.26194 | 1.25994 | 1.26894 | ||
| 15458 | 2012.07.02 20:15 | sell stop | 7698 | 1.36 | 1.25583 | 1.25783 | 1.24883 | ||
| 15459 | 2012.07.02 20:25 | expiration | 7697 | 1.36 | 1.26194 | 1.25994 | 1.26894 | ||
| 15460 | 2012.07.02 20:25 | expiration | 7698 | 1.36 | 1.25583 | 1.25783 | 1.24883 | ||
| 15461 | 2012.07.02 20:30 | buy stop | 7699 | 1.36 | 1.26155 | 1.25955 | 1.26855 | ||
| 15462 | 2012.07.02 20:30 | sell stop | 7700 | 1.36 | 1.25544 | 1.25744 | 1.24844 | ||
| 15463 | 2012.07.02 20:40 | expiration | 7699 | 1.36 | 1.26155 | 1.25955 | 1.26855 | ||
| 15464 | 2012.07.02 20:40 | expiration | 7700 | 1.36 | 1.25544 | 1.25744 | 1.24844 | ||
| 15465 | 2012.07.02 20:45 | buy stop | 7701 | 1.36 | 1.26107 | 1.25907 | 1.26807 | ||
| 15466 | 2012.07.02 20:45 | sell stop | 7702 | 1.36 | 1.25496 | 1.25696 | 1.24796 | ||
| 15467 | 2012.07.02 20:55 | expiration | 7701 | 1.36 | 1.26107 | 1.25907 | 1.26807 | ||
| 15468 | 2012.07.02 20:55 | expiration | 7702 | 1.36 | 1.25496 | 1.25696 | 1.24796 | ||
| 15469 | 2012.07.02 21:00 | buy stop | 7703 | 1.36 | 1.26101 | 1.25901 | 1.26801 | ||
| 15470 | 2012.07.02 21:00 | sell stop | 7704 | 1.36 | 1.25490 | 1.25690 | 1.24790 | ||
| 15471 | 2012.07.02 21:10 | expiration | 7703 | 1.36 | 1.26101 | 1.25901 | 1.26801 | ||
| 15472 | 2012.07.02 21:10 | expiration | 7704 | 1.36 | 1.25490 | 1.25690 | 1.24790 | ||
| 15473 | 2012.07.02 21:15 | buy stop | 7705 | 1.36 | 1.26147 | 1.25947 | 1.26847 | ||
| 15474 | 2012.07.02 21:15 | sell stop | 7706 | 1.36 | 1.25536 | 1.25736 | 1.24836 | ||
| 15475 | 2012.07.02 21:25 | expiration | 7705 | 1.36 | 1.26147 | 1.25947 | 1.26847 | ||
| 15476 | 2012.07.02 21:25 | expiration | 7706 | 1.36 | 1.25536 | 1.25736 | 1.24836 | ||
| 15477 | 2012.07.02 21:30 | buy stop | 7707 | 1.36 | 1.26157 | 1.25957 | 1.26857 | ||
| 15478 | 2012.07.02 21:30 | sell stop | 7708 | 1.36 | 1.25546 | 1.25746 | 1.24846 | ||
| 15479 | 2012.07.02 21:40 | expiration | 7707 | 1.36 | 1.26157 | 1.25957 | 1.26857 | ||
| 15480 | 2012.07.02 21:40 | expiration | 7708 | 1.36 | 1.25546 | 1.25746 | 1.24846 | ||
| 15481 | 2012.07.02 21:45 | buy stop | 7709 | 1.36 | 1.26112 | 1.25912 | 1.26812 | ||
| 15482 | 2012.07.02 21:45 | sell stop | 7710 | 1.36 | 1.25501 | 1.25701 | 1.24801 | ||
| 15483 | 2012.07.02 21:55 | expiration | 7709 | 1.36 | 1.26112 | 1.25912 | 1.26812 | ||
| 15484 | 2012.07.02 21:55 | expiration | 7710 | 1.36 | 1.25501 | 1.25701 | 1.24801 | ||
| 15485 | 2012.07.03 14:00 | buy stop | 7711 | 1.36 | 1.26112 | 1.25912 | 1.26812 | ||
| 15486 | 2012.07.03 14:00 | sell stop | 7712 | 1.36 | 1.25501 | 1.25701 | 1.24801 | ||
| 15487 | 2012.07.03 14:10 | expiration | 7711 | 1.36 | 1.26112 | 1.25912 | 1.26812 | ||
| 15488 | 2012.07.03 14:10 | expiration | 7712 | 1.36 | 1.25501 | 1.25701 | 1.24801 | ||
| 15489 | 2012.07.03 14:15 | buy stop | 7713 | 1.36 | 1.26192 | 1.25992 | 1.26892 | ||
| 15490 | 2012.07.03 14:15 | sell stop | 7714 | 1.36 | 1.25581 | 1.25781 | 1.24881 | ||
| 15491 | 2012.07.03 14:25 | expiration | 7713 | 1.36 | 1.26192 | 1.25992 | 1.26892 | ||
| 15492 | 2012.07.03 14:25 | expiration | 7714 | 1.36 | 1.25581 | 1.25781 | 1.24881 | ||
| 15493 | 2012.07.03 14:30 | buy stop | 7715 | 1.36 | 1.26203 | 1.26003 | 1.26903 | ||
| 15494 | 2012.07.03 14:30 | sell stop | 7716 | 1.36 | 1.25592 | 1.25792 | 1.24892 | ||
| 15495 | 2012.07.03 14:40 | expiration | 7715 | 1.36 | 1.26203 | 1.26003 | 1.26903 | ||
| 15496 | 2012.07.03 14:40 | expiration | 7716 | 1.36 | 1.25592 | 1.25792 | 1.24892 | ||
| 15497 | 2012.07.03 14:45 | buy stop | 7717 | 1.36 | 1.26210 | 1.26010 | 1.26910 | ||
| 15498 | 2012.07.03 14:45 | sell stop | 7718 | 1.36 | 1.25599 | 1.25799 | 1.24899 | ||
| 15499 | 2012.07.03 14:55 | expiration | 7717 | 1.36 | 1.26210 | 1.26010 | 1.26910 | ||
| 15500 | 2012.07.03 14:55 | expiration | 7718 | 1.36 | 1.25599 | 1.25799 | 1.24899 | ||
| 15501 | 2012.07.03 15:00 | buy stop | 7719 | 1.36 | 1.26119 | 1.25919 | 1.26819 | ||
| 15502 | 2012.07.03 15:00 | sell stop | 7720 | 1.36 | 1.25508 | 1.25708 | 1.24808 | ||
| 15503 | 2012.07.03 15:10 | expiration | 7719 | 1.36 | 1.26119 | 1.25919 | 1.26819 | ||
| 15504 | 2012.07.03 15:10 | expiration | 7720 | 1.36 | 1.25508 | 1.25708 | 1.24808 | ||
| 15505 | 2012.07.03 15:15 | buy stop | 7721 | 1.36 | 1.26064 | 1.25864 | 1.26764 | ||
| 15506 | 2012.07.03 15:15 | sell stop | 7722 | 1.36 | 1.25453 | 1.25653 | 1.24753 | ||
| 15507 | 2012.07.03 15:25 | expiration | 7721 | 1.36 | 1.26064 | 1.25864 | 1.26764 | ||
| 15508 | 2012.07.03 15:25 | expiration | 7722 | 1.36 | 1.25453 | 1.25653 | 1.24753 | ||
| 15509 | 2012.07.03 15:30 | buy stop | 7723 | 1.36 | 1.25976 | 1.25776 | 1.26676 | ||
| 15510 | 2012.07.03 15:30 | sell stop | 7724 | 1.36 | 1.25365 | 1.25565 | 1.24665 | ||
| 15511 | 2012.07.03 15:40 | expiration | 7723 | 1.36 | 1.25976 | 1.25776 | 1.26676 | ||
| 15512 | 2012.07.03 15:40 | expiration | 7724 | 1.36 | 1.25365 | 1.25565 | 1.24665 | ||
| 15513 | 2012.07.03 15:45 | buy stop | 7725 | 1.36 | 1.25929 | 1.25729 | 1.26629 | ||
| 15514 | 2012.07.03 15:45 | sell stop | 7726 | 1.36 | 1.25318 | 1.25518 | 1.24618 | ||
| 15515 | 2012.07.03 15:55 | expiration | 7725 | 1.36 | 1.25929 | 1.25729 | 1.26629 | ||
| 15516 | 2012.07.03 15:55 | expiration | 7726 | 1.36 | 1.25318 | 1.25518 | 1.24618 | ||
| 15517 | 2012.07.03 16:00 | buy stop | 7727 | 1.36 | 1.26024 | 1.25824 | 1.26724 | ||
| 15518 | 2012.07.03 16:00 | sell stop | 7728 | 1.36 | 1.25413 | 1.25613 | 1.24713 | ||
| 15519 | 2012.07.03 16:10 | expiration | 7727 | 1.36 | 1.26024 | 1.25824 | 1.26724 | ||
| 15520 | 2012.07.03 16:10 | expiration | 7728 | 1.36 | 1.25413 | 1.25613 | 1.24713 | ||
| 15521 | 2012.07.03 16:15 | buy stop | 7729 | 1.36 | 1.25994 | 1.25794 | 1.26694 | ||
| 15522 | 2012.07.03 16:15 | sell stop | 7730 | 1.36 | 1.25383 | 1.25583 | 1.24683 | ||
| 15523 | 2012.07.03 16:25 | expiration | 7729 | 1.36 | 1.25994 | 1.25794 | 1.26694 | ||
| 15524 | 2012.07.03 16:25 | expiration | 7730 | 1.36 | 1.25383 | 1.25583 | 1.24683 | ||
| 15525 | 2012.07.03 16:30 | buy stop | 7731 | 1.36 | 1.25976 | 1.25776 | 1.26676 | ||
| 15526 | 2012.07.03 16:30 | sell stop | 7732 | 1.36 | 1.25365 | 1.25565 | 1.24665 | ||
| 15527 | 2012.07.03 16:40 | expiration | 7731 | 1.36 | 1.25976 | 1.25776 | 1.26676 | ||
| 15528 | 2012.07.03 16:40 | expiration | 7732 | 1.36 | 1.25365 | 1.25565 | 1.24665 | ||
| 15529 | 2012.07.03 16:45 | buy stop | 7733 | 1.36 | 1.26063 | 1.25863 | 1.26763 | ||
| 15530 | 2012.07.03 16:45 | sell stop | 7734 | 1.36 | 1.25452 | 1.25652 | 1.24752 | ||
| 15531 | 2012.07.03 16:55 | expiration | 7733 | 1.36 | 1.26063 | 1.25863 | 1.26763 | ||
| 15532 | 2012.07.03 16:55 | expiration | 7734 | 1.36 | 1.25452 | 1.25652 | 1.24752 | ||
| 15533 | 2012.07.03 17:00 | buy stop | 7735 | 1.36 | 1.26143 | 1.25943 | 1.26843 | ||
| 15534 | 2012.07.03 17:00 | sell stop | 7736 | 1.36 | 1.25532 | 1.25732 | 1.24832 | ||
| 15535 | 2012.07.03 17:10 | expiration | 7735 | 1.36 | 1.26143 | 1.25943 | 1.26843 | ||
| 15536 | 2012.07.03 17:10 | expiration | 7736 | 1.36 | 1.25532 | 1.25732 | 1.24832 | ||
| 15537 | 2012.07.03 17:15 | buy stop | 7737 | 1.36 | 1.26075 | 1.25875 | 1.26775 | ||
| 15538 | 2012.07.03 17:15 | sell stop | 7738 | 1.36 | 1.25464 | 1.25664 | 1.24764 | ||
| 15539 | 2012.07.03 17:25 | expiration | 7737 | 1.36 | 1.26075 | 1.25875 | 1.26775 | ||
| 15540 | 2012.07.03 17:25 | expiration | 7738 | 1.36 | 1.25464 | 1.25664 | 1.24764 | ||
| 15541 | 2012.07.03 17:30 | buy stop | 7739 | 1.36 | 1.26045 | 1.25845 | 1.26745 | ||
| 15542 | 2012.07.03 17:30 | sell stop | 7740 | 1.36 | 1.25434 | 1.25634 | 1.24734 | ||
| 15543 | 2012.07.03 17:40 | expiration | 7739 | 1.36 | 1.26045 | 1.25845 | 1.26745 | ||
| 15544 | 2012.07.03 17:40 | expiration | 7740 | 1.36 | 1.25434 | 1.25634 | 1.24734 | ||
| 15545 | 2012.07.03 17:45 | buy stop | 7741 | 1.36 | 1.26301 | 1.26101 | 1.27001 | ||
| 15546 | 2012.07.03 17:45 | sell stop | 7742 | 1.36 | 1.25690 | 1.25890 | 1.24990 | ||
| 15547 | 2012.07.03 17:55 | expiration | 7741 | 1.36 | 1.26301 | 1.26101 | 1.27001 | ||
| 15548 | 2012.07.03 17:55 | expiration | 7742 | 1.36 | 1.25690 | 1.25890 | 1.24990 | ||
| 15549 | 2012.07.03 18:00 | buy stop | 7743 | 1.36 | 1.26371 | 1.26171 | 1.27071 | ||
| 15550 | 2012.07.03 18:00 | sell stop | 7744 | 1.36 | 1.25760 | 1.25960 | 1.25060 | ||
| 15551 | 2012.07.03 18:10 | expiration | 7743 | 1.36 | 1.26371 | 1.26171 | 1.27071 | ||
| 15552 | 2012.07.03 18:10 | expiration | 7744 | 1.36 | 1.25760 | 1.25960 | 1.25060 | ||
| 15553 | 2012.07.03 18:15 | buy stop | 7745 | 1.36 | 1.26354 | 1.26154 | 1.27054 | ||
| 15554 | 2012.07.03 18:15 | sell stop | 7746 | 1.36 | 1.25743 | 1.25943 | 1.25043 | ||
| 15555 | 2012.07.03 18:25 | expiration | 7745 | 1.36 | 1.26354 | 1.26154 | 1.27054 | ||
| 15556 | 2012.07.03 18:25 | expiration | 7746 | 1.36 | 1.25743 | 1.25943 | 1.25043 | ||
| 15557 | 2012.07.03 18:30 | buy stop | 7747 | 1.36 | 1.26414 | 1.26214 | 1.27114 | ||
| 15558 | 2012.07.03 18:30 | sell stop | 7748 | 1.36 | 1.25803 | 1.26003 | 1.25103 | ||
| 15559 | 2012.07.03 18:40 | expiration | 7747 | 1.36 | 1.26414 | 1.26214 | 1.27114 | ||
| 15560 | 2012.07.03 18:40 | expiration | 7748 | 1.36 | 1.25803 | 1.26003 | 1.25103 | ||
| 15561 | 2012.07.03 18:45 | buy stop | 7749 | 1.36 | 1.26515 | 1.26315 | 1.27215 | ||
| 15562 | 2012.07.03 18:45 | sell stop | 7750 | 1.36 | 1.25904 | 1.26104 | 1.25204 | ||
| 15563 | 2012.07.03 18:55 | expiration | 7749 | 1.36 | 1.26515 | 1.26315 | 1.27215 | ||
| 15564 | 2012.07.03 18:55 | expiration | 7750 | 1.36 | 1.25904 | 1.26104 | 1.25204 | ||
| 15565 | 2012.07.03 19:00 | buy stop | 7751 | 1.36 | 1.26505 | 1.26305 | 1.27205 | ||
| 15566 | 2012.07.03 19:00 | sell stop | 7752 | 1.36 | 1.25894 | 1.26094 | 1.25194 | ||
| 15567 | 2012.07.03 19:10 | expiration | 7751 | 1.36 | 1.26505 | 1.26305 | 1.27205 | ||
| 15568 | 2012.07.03 19:10 | expiration | 7752 | 1.36 | 1.25894 | 1.26094 | 1.25194 | ||
| 15569 | 2012.07.03 19:15 | buy stop | 7753 | 1.36 | 1.26424 | 1.26224 | 1.27124 | ||
| 15570 | 2012.07.03 19:15 | sell stop | 7754 | 1.36 | 1.25813 | 1.26013 | 1.25113 | ||
| 15571 | 2012.07.03 19:25 | expiration | 7753 | 1.36 | 1.26424 | 1.26224 | 1.27124 | ||
| 15572 | 2012.07.03 19:25 | expiration | 7754 | 1.36 | 1.25813 | 1.26013 | 1.25113 | ||
| 15573 | 2012.07.03 19:30 | buy stop | 7755 | 1.36 | 1.26418 | 1.26218 | 1.27118 | ||
| 15574 | 2012.07.03 19:30 | sell stop | 7756 | 1.36 | 1.25807 | 1.26007 | 1.25107 | ||
| 15575 | 2012.07.03 19:40 | expiration | 7755 | 1.36 | 1.26418 | 1.26218 | 1.27118 | ||
| 15576 | 2012.07.03 19:40 | expiration | 7756 | 1.36 | 1.25807 | 1.26007 | 1.25107 | ||
| 15577 | 2012.07.03 19:45 | buy stop | 7757 | 1.36 | 1.26374 | 1.26174 | 1.27074 | ||
| 15578 | 2012.07.03 19:45 | sell stop | 7758 | 1.36 | 1.25763 | 1.25963 | 1.25063 | ||
| 15579 | 2012.07.03 19:55 | expiration | 7757 | 1.36 | 1.26374 | 1.26174 | 1.27074 | ||
| 15580 | 2012.07.03 19:55 | expiration | 7758 | 1.36 | 1.25763 | 1.25963 | 1.25063 | ||
| 15581 | 2012.07.03 20:00 | buy stop | 7759 | 1.36 | 1.26424 | 1.26224 | 1.27124 | ||
| 15582 | 2012.07.03 20:00 | sell stop | 7760 | 1.36 | 1.25813 | 1.26013 | 1.25113 | ||
| 15583 | 2012.07.03 20:10 | expiration | 7759 | 1.36 | 1.26424 | 1.26224 | 1.27124 | ||
| 15584 | 2012.07.03 20:10 | expiration | 7760 | 1.36 | 1.25813 | 1.26013 | 1.25113 | ||
| 15585 | 2012.07.03 20:15 | buy stop | 7761 | 1.36 | 1.26412 | 1.26212 | 1.27112 | ||
| 15586 | 2012.07.03 20:15 | sell stop | 7762 | 1.36 | 1.25801 | 1.26001 | 1.25101 | ||
| 15587 | 2012.07.03 20:25 | expiration | 7761 | 1.36 | 1.26412 | 1.26212 | 1.27112 | ||
| 15588 | 2012.07.03 20:25 | expiration | 7762 | 1.36 | 1.25801 | 1.26001 | 1.25101 | ||
| 15589 | 2012.07.03 20:30 | buy stop | 7763 | 1.36 | 1.26375 | 1.26175 | 1.27075 | ||
| 15590 | 2012.07.03 20:30 | sell stop | 7764 | 1.36 | 1.25764 | 1.25964 | 1.25064 | ||
| 15591 | 2012.07.03 20:40 | expiration | 7763 | 1.36 | 1.26375 | 1.26175 | 1.27075 | ||
| 15592 | 2012.07.03 20:40 | expiration | 7764 | 1.36 | 1.25764 | 1.25964 | 1.25064 | ||
| 15593 | 2012.07.03 20:45 | buy stop | 7765 | 1.36 | 1.26370 | 1.26170 | 1.27070 | ||
| 15594 | 2012.07.03 20:45 | sell stop | 7766 | 1.36 | 1.25759 | 1.25959 | 1.25059 | ||
| 15595 | 2012.07.03 20:55 | expiration | 7765 | 1.36 | 1.26370 | 1.26170 | 1.27070 | ||
| 15596 | 2012.07.03 20:55 | expiration | 7766 | 1.36 | 1.25759 | 1.25959 | 1.25059 | ||
| 15597 | 2012.07.03 21:00 | buy stop | 7767 | 1.36 | 1.26357 | 1.26157 | 1.27057 | ||
| 15598 | 2012.07.03 21:00 | sell stop | 7768 | 1.36 | 1.25746 | 1.25946 | 1.25046 | ||
| 15599 | 2012.07.03 21:10 | expiration | 7767 | 1.36 | 1.26357 | 1.26157 | 1.27057 | ||
| 15600 | 2012.07.03 21:10 | expiration | 7768 | 1.36 | 1.25746 | 1.25946 | 1.25046 | ||
| 15601 | 2012.07.03 21:15 | buy stop | 7769 | 1.36 | 1.26361 | 1.26161 | 1.27061 | ||
| 15602 | 2012.07.03 21:15 | sell stop | 7770 | 1.36 | 1.25750 | 1.25950 | 1.25050 | ||
| 15603 | 2012.07.03 21:25 | expiration | 7769 | 1.36 | 1.26361 | 1.26161 | 1.27061 | ||
| 15604 | 2012.07.03 21:25 | expiration | 7770 | 1.36 | 1.25750 | 1.25950 | 1.25050 | ||
| 15605 | 2012.07.03 21:30 | buy stop | 7771 | 1.36 | 1.26360 | 1.26160 | 1.27060 | ||
| 15606 | 2012.07.03 21:30 | sell stop | 7772 | 1.36 | 1.25749 | 1.25949 | 1.25049 | ||
| 15607 | 2012.07.03 21:40 | expiration | 7771 | 1.36 | 1.26360 | 1.26160 | 1.27060 | ||
| 15608 | 2012.07.03 21:40 | expiration | 7772 | 1.36 | 1.25749 | 1.25949 | 1.25049 | ||
| 15609 | 2012.07.03 21:45 | buy stop | 7773 | 1.36 | 1.26379 | 1.26179 | 1.27079 | ||
| 15610 | 2012.07.03 21:45 | sell stop | 7774 | 1.36 | 1.25768 | 1.25968 | 1.25068 | ||
| 15611 | 2012.07.03 21:55 | expiration | 7773 | 1.36 | 1.26379 | 1.26179 | 1.27079 | ||
| 15612 | 2012.07.03 21:55 | expiration | 7774 | 1.36 | 1.25768 | 1.25968 | 1.25068 | ||
| 15613 | 2012.07.04 14:00 | buy stop | 7775 | 1.36 | 1.25904 | 1.25704 | 1.26604 | ||
| 15614 | 2012.07.04 14:00 | sell stop | 7776 | 1.36 | 1.25293 | 1.25493 | 1.24593 | ||
| 15615 | 2012.07.04 14:10 | expiration | 7775 | 1.36 | 1.25904 | 1.25704 | 1.26604 | ||
| 15616 | 2012.07.04 14:10 | expiration | 7776 | 1.36 | 1.25293 | 1.25493 | 1.24593 | ||
| 15617 | 2012.07.04 14:15 | buy stop | 7777 | 1.36 | 1.25944 | 1.25744 | 1.26644 | ||
| 15618 | 2012.07.04 14:15 | sell stop | 7778 | 1.36 | 1.25333 | 1.25533 | 1.24633 | ||
| 15619 | 2012.07.04 14:25 | expiration | 7777 | 1.36 | 1.25944 | 1.25744 | 1.26644 | ||
| 15620 | 2012.07.04 14:25 | expiration | 7778 | 1.36 | 1.25333 | 1.25533 | 1.24633 | ||
| 15621 | 2012.07.04 14:30 | buy stop | 7779 | 1.36 | 1.26020 | 1.25820 | 1.26720 | ||
| 15622 | 2012.07.04 14:30 | sell stop | 7780 | 1.36 | 1.25409 | 1.25609 | 1.24709 | ||
| 15623 | 2012.07.04 14:40 | expiration | 7779 | 1.36 | 1.26020 | 1.25820 | 1.26720 | ||
| 15624 | 2012.07.04 14:40 | expiration | 7780 | 1.36 | 1.25409 | 1.25609 | 1.24709 | ||
| 15625 | 2012.07.04 14:45 | buy stop | 7781 | 1.36 | 1.26013 | 1.25813 | 1.26713 | ||
| 15626 | 2012.07.04 14:45 | sell stop | 7782 | 1.36 | 1.25402 | 1.25602 | 1.24702 | ||
| 15627 | 2012.07.04 14:55 | expiration | 7781 | 1.36 | 1.26013 | 1.25813 | 1.26713 | ||
| 15628 | 2012.07.04 14:55 | expiration | 7782 | 1.36 | 1.25402 | 1.25602 | 1.24702 | ||
| 15629 | 2012.07.04 15:00 | buy stop | 7783 | 1.36 | 1.25935 | 1.25735 | 1.26635 | ||
| 15630 | 2012.07.04 15:00 | sell stop | 7784 | 1.36 | 1.25324 | 1.25524 | 1.24624 | ||
| 15631 | 2012.07.04 15:10 | expiration | 7783 | 1.36 | 1.25935 | 1.25735 | 1.26635 | ||
| 15632 | 2012.07.04 15:10 | expiration | 7784 | 1.36 | 1.25324 | 1.25524 | 1.24624 | ||
| 15633 | 2012.07.04 15:15 | buy stop | 7785 | 1.36 | 1.25898 | 1.25698 | 1.26598 | ||
| 15634 | 2012.07.04 15:15 | sell stop | 7786 | 1.36 | 1.25287 | 1.25487 | 1.24587 | ||
| 15635 | 2012.07.04 15:25 | expiration | 7785 | 1.36 | 1.25898 | 1.25698 | 1.26598 | ||
| 15636 | 2012.07.04 15:25 | expiration | 7786 | 1.36 | 1.25287 | 1.25487 | 1.24587 | ||
| 15637 | 2012.07.04 15:30 | buy stop | 7787 | 1.36 | 1.25954 | 1.25754 | 1.26654 | ||
| 15638 | 2012.07.04 15:30 | sell stop | 7788 | 1.36 | 1.25343 | 1.25543 | 1.24643 | ||
| 15639 | 2012.07.04 15:40 | expiration | 7787 | 1.36 | 1.25954 | 1.25754 | 1.26654 | ||
| 15640 | 2012.07.04 15:40 | expiration | 7788 | 1.36 | 1.25343 | 1.25543 | 1.24643 | ||
| 15641 | 2012.07.04 15:45 | buy stop | 7789 | 1.36 | 1.25914 | 1.25714 | 1.26614 | ||
| 15642 | 2012.07.04 15:45 | sell stop | 7790 | 1.36 | 1.25303 | 1.25503 | 1.24603 | ||
| 15643 | 2012.07.04 15:55 | expiration | 7789 | 1.36 | 1.25914 | 1.25714 | 1.26614 | ||
| 15644 | 2012.07.04 15:55 | expiration | 7790 | 1.36 | 1.25303 | 1.25503 | 1.24603 | ||
| 15645 | 2012.07.04 16:00 | buy stop | 7791 | 1.36 | 1.25930 | 1.25730 | 1.26630 | ||
| 15646 | 2012.07.04 16:00 | sell stop | 7792 | 1.36 | 1.25319 | 1.25519 | 1.24619 | ||
| 15647 | 2012.07.04 16:10 | expiration | 7791 | 1.36 | 1.25930 | 1.25730 | 1.26630 | ||
| 15648 | 2012.07.04 16:10 | expiration | 7792 | 1.36 | 1.25319 | 1.25519 | 1.24619 | ||
| 15649 | 2012.07.04 16:15 | buy stop | 7793 | 1.36 | 1.25902 | 1.25702 | 1.26602 | ||
| 15650 | 2012.07.04 16:15 | sell stop | 7794 | 1.36 | 1.25291 | 1.25491 | 1.24591 | ||
| 15651 | 2012.07.04 16:25 | expiration | 7793 | 1.36 | 1.25902 | 1.25702 | 1.26602 | ||
| 15652 | 2012.07.04 16:25 | expiration | 7794 | 1.36 | 1.25291 | 1.25491 | 1.24591 | ||
| 15653 | 2012.07.04 16:30 | buy stop | 7795 | 1.36 | 1.25904 | 1.25704 | 1.26604 | ||
| 15654 | 2012.07.04 16:30 | sell stop | 7796 | 1.36 | 1.25293 | 1.25493 | 1.24593 | ||
| 15655 | 2012.07.04 16:40 | expiration | 7795 | 1.36 | 1.25904 | 1.25704 | 1.26604 | ||
| 15656 | 2012.07.04 16:40 | expiration | 7796 | 1.36 | 1.25293 | 1.25493 | 1.24593 | ||
| 15657 | 2012.07.04 16:45 | buy stop | 7797 | 1.36 | 1.25923 | 1.25723 | 1.26623 | ||
| 15658 | 2012.07.04 16:45 | sell stop | 7798 | 1.36 | 1.25312 | 1.25512 | 1.24612 | ||
| 15659 | 2012.07.04 16:55 | expiration | 7797 | 1.36 | 1.25923 | 1.25723 | 1.26623 | ||
| 15660 | 2012.07.04 16:55 | expiration | 7798 | 1.36 | 1.25312 | 1.25512 | 1.24612 | ||
| 15661 | 2012.07.04 17:00 | buy stop | 7799 | 1.36 | 1.25881 | 1.25681 | 1.26581 | ||
| 15662 | 2012.07.04 17:00 | sell stop | 7800 | 1.36 | 1.25270 | 1.25470 | 1.24570 | ||
| 15663 | 2012.07.04 17:10 | expiration | 7799 | 1.36 | 1.25881 | 1.25681 | 1.26581 | ||
| 15664 | 2012.07.04 17:10 | expiration | 7800 | 1.36 | 1.25270 | 1.25470 | 1.24570 | ||
| 15665 | 2012.07.04 17:15 | buy stop | 7801 | 1.36 | 1.25906 | 1.25706 | 1.26606 | ||
| 15666 | 2012.07.04 17:15 | sell stop | 7802 | 1.36 | 1.25295 | 1.25495 | 1.24595 | ||
| 15667 | 2012.07.04 17:25 | expiration | 7801 | 1.36 | 1.25906 | 1.25706 | 1.26606 | ||
| 15668 | 2012.07.04 17:25 | expiration | 7802 | 1.36 | 1.25295 | 1.25495 | 1.24595 | ||
| 15669 | 2012.07.04 17:30 | buy stop | 7803 | 1.36 | 1.25863 | 1.25663 | 1.26563 | ||
| 15670 | 2012.07.04 17:30 | sell stop | 7804 | 1.36 | 1.25252 | 1.25452 | 1.24552 | ||
| 15671 | 2012.07.04 17:40 | expiration | 7803 | 1.36 | 1.25863 | 1.25663 | 1.26563 | ||
| 15672 | 2012.07.04 17:40 | expiration | 7804 | 1.36 | 1.25252 | 1.25452 | 1.24552 | ||
| 15673 | 2012.07.04 17:45 | buy stop | 7805 | 1.36 | 1.25633 | 1.25433 | 1.26333 | ||
| 15674 | 2012.07.04 17:45 | sell stop | 7806 | 1.36 | 1.25022 | 1.25222 | 1.24322 | ||
| 15675 | 2012.07.04 17:55 | expiration | 7805 | 1.36 | 1.25633 | 1.25433 | 1.26333 | ||
| 15676 | 2012.07.04 17:55 | expiration | 7806 | 1.36 | 1.25022 | 1.25222 | 1.24322 | ||
| 15677 | 2012.07.04 18:00 | buy stop | 7807 | 1.36 | 1.25412 | 1.25212 | 1.26112 | ||
| 15678 | 2012.07.04 18:00 | sell stop | 7808 | 1.36 | 1.24801 | 1.25001 | 1.24101 | ||
| 15679 | 2012.07.04 18:10 | expiration | 7807 | 1.36 | 1.25412 | 1.25212 | 1.26112 | ||
| 15680 | 2012.07.04 18:10 | expiration | 7808 | 1.36 | 1.24801 | 1.25001 | 1.24101 | ||
| 15681 | 2012.07.04 18:15 | buy stop | 7809 | 1.36 | 1.25556 | 1.25356 | 1.26256 | ||
| 15682 | 2012.07.04 18:15 | sell stop | 7810 | 1.36 | 1.24945 | 1.25145 | 1.24245 | ||
| 15683 | 2012.07.04 18:25 | expiration | 7809 | 1.36 | 1.25556 | 1.25356 | 1.26256 | ||
| 15684 | 2012.07.04 18:25 | expiration | 7810 | 1.36 | 1.24945 | 1.25145 | 1.24245 | ||
| 15685 | 2012.07.04 18:30 | buy stop | 7811 | 1.36 | 1.25531 | 1.25331 | 1.26231 | ||
| 15686 | 2012.07.04 18:30 | sell stop | 7812 | 1.36 | 1.24920 | 1.25120 | 1.24220 | ||
| 15687 | 2012.07.04 18:40 | expiration | 7811 | 1.36 | 1.25531 | 1.25331 | 1.26231 | ||
| 15688 | 2012.07.04 18:40 | expiration | 7812 | 1.36 | 1.24920 | 1.25120 | 1.24220 | ||
| 15689 | 2012.07.04 18:45 | buy stop | 7813 | 1.36 | 1.25571 | 1.25371 | 1.26271 | ||
| 15690 | 2012.07.04 18:45 | sell stop | 7814 | 1.36 | 1.24960 | 1.25160 | 1.24260 | ||
| 15691 | 2012.07.04 18:55 | expiration | 7813 | 1.36 | 1.25571 | 1.25371 | 1.26271 | ||
| 15692 | 2012.07.04 18:55 | expiration | 7814 | 1.36 | 1.24960 | 1.25160 | 1.24260 | ||
| 15693 | 2012.07.04 19:00 | buy stop | 7815 | 1.36 | 1.25563 | 1.25363 | 1.26263 | ||
| 15694 | 2012.07.04 19:00 | sell stop | 7816 | 1.36 | 1.24952 | 1.25152 | 1.24252 | ||
| 15695 | 2012.07.04 19:10 | expiration | 7815 | 1.36 | 1.25563 | 1.25363 | 1.26263 | ||
| 15696 | 2012.07.04 19:10 | expiration | 7816 | 1.36 | 1.24952 | 1.25152 | 1.24252 | ||
| 15697 | 2012.07.04 19:15 | buy stop | 7817 | 1.36 | 1.25634 | 1.25434 | 1.26334 | ||
| 15698 | 2012.07.04 19:15 | sell stop | 7818 | 1.36 | 1.25023 | 1.25223 | 1.24323 | ||
| 15699 | 2012.07.04 19:25 | expiration | 7817 | 1.36 | 1.25634 | 1.25434 | 1.26334 | ||
| 15700 | 2012.07.04 19:25 | expiration | 7818 | 1.36 | 1.25023 | 1.25223 | 1.24323 | ||
| 15701 | 2012.07.04 19:30 | buy stop | 7819 | 1.36 | 1.25611 | 1.25411 | 1.26311 | ||
| 15702 | 2012.07.04 19:30 | sell stop | 7820 | 1.36 | 1.25000 | 1.25200 | 1.24300 | ||
| 15703 | 2012.07.04 19:40 | expiration | 7819 | 1.36 | 1.25611 | 1.25411 | 1.26311 | ||
| 15704 | 2012.07.04 19:40 | expiration | 7820 | 1.36 | 1.25000 | 1.25200 | 1.24300 | ||
| 15705 | 2012.07.04 19:45 | buy stop | 7821 | 1.36 | 1.25659 | 1.25459 | 1.26359 | ||
| 15706 | 2012.07.04 19:45 | sell stop | 7822 | 1.36 | 1.25048 | 1.25248 | 1.24348 | ||
| 15707 | 2012.07.04 19:55 | expiration | 7821 | 1.36 | 1.25659 | 1.25459 | 1.26359 | ||
| 15708 | 2012.07.04 19:55 | expiration | 7822 | 1.36 | 1.25048 | 1.25248 | 1.24348 | ||
| 15709 | 2012.07.04 20:00 | buy stop | 7823 | 1.36 | 1.25738 | 1.25538 | 1.26438 | ||
| 15710 | 2012.07.04 20:00 | sell stop | 7824 | 1.36 | 1.25127 | 1.25327 | 1.24427 | ||
| 15711 | 2012.07.04 20:10 | expiration | 7823 | 1.36 | 1.25738 | 1.25538 | 1.26438 | ||
| 15712 | 2012.07.04 20:10 | expiration | 7824 | 1.36 | 1.25127 | 1.25327 | 1.24427 | ||
| 15713 | 2012.07.04 20:15 | buy stop | 7825 | 1.36 | 1.25693 | 1.25493 | 1.26393 | ||
| 15714 | 2012.07.04 20:15 | sell stop | 7826 | 1.36 | 1.25082 | 1.25282 | 1.24382 | ||
| 15715 | 2012.07.04 20:25 | expiration | 7825 | 1.36 | 1.25693 | 1.25493 | 1.26393 | ||
| 15716 | 2012.07.04 20:25 | expiration | 7826 | 1.36 | 1.25082 | 1.25282 | 1.24382 | ||
| 15717 | 2012.07.04 20:30 | buy stop | 7827 | 1.36 | 1.25670 | 1.25470 | 1.26370 | ||
| 15718 | 2012.07.04 20:30 | sell stop | 7828 | 1.36 | 1.25059 | 1.25259 | 1.24359 | ||
| 15719 | 2012.07.04 20:40 | expiration | 7827 | 1.36 | 1.25670 | 1.25470 | 1.26370 | ||
| 15720 | 2012.07.04 20:40 | expiration | 7828 | 1.36 | 1.25059 | 1.25259 | 1.24359 | ||
| 15721 | 2012.07.04 20:45 | buy stop | 7829 | 1.36 | 1.25691 | 1.25491 | 1.26391 | ||
| 15722 | 2012.07.04 20:45 | sell stop | 7830 | 1.36 | 1.25080 | 1.25280 | 1.24380 | ||
| 15723 | 2012.07.04 20:55 | expiration | 7829 | 1.36 | 1.25691 | 1.25491 | 1.26391 | ||
| 15724 | 2012.07.04 20:55 | expiration | 7830 | 1.36 | 1.25080 | 1.25280 | 1.24380 | ||
| 15725 | 2012.07.04 21:00 | buy stop | 7831 | 1.36 | 1.25654 | 1.25454 | 1.26354 | ||
| 15726 | 2012.07.04 21:00 | sell stop | 7832 | 1.36 | 1.25043 | 1.25243 | 1.24343 | ||
| 15727 | 2012.07.04 21:10 | expiration | 7831 | 1.36 | 1.25654 | 1.25454 | 1.26354 | ||
| 15728 | 2012.07.04 21:10 | expiration | 7832 | 1.36 | 1.25043 | 1.25243 | 1.24343 | ||
| 15729 | 2012.07.04 21:15 | buy stop | 7833 | 1.36 | 1.25638 | 1.25438 | 1.26338 | ||
| 15730 | 2012.07.04 21:15 | sell stop | 7834 | 1.36 | 1.25027 | 1.25227 | 1.24327 | ||
| 15731 | 2012.07.04 21:25 | expiration | 7833 | 1.36 | 1.25638 | 1.25438 | 1.26338 | ||
| 15732 | 2012.07.04 21:25 | expiration | 7834 | 1.36 | 1.25027 | 1.25227 | 1.24327 | ||
| 15733 | 2012.07.04 21:30 | buy stop | 7835 | 1.36 | 1.25689 | 1.25489 | 1.26389 | ||
| 15734 | 2012.07.04 21:30 | sell stop | 7836 | 1.36 | 1.25078 | 1.25278 | 1.24378 | ||
| 15735 | 2012.07.04 21:40 | expiration | 7835 | 1.36 | 1.25689 | 1.25489 | 1.26389 | ||
| 15736 | 2012.07.04 21:40 | expiration | 7836 | 1.36 | 1.25078 | 1.25278 | 1.24378 | ||
| 15737 | 2012.07.04 21:45 | buy stop | 7837 | 1.36 | 1.25668 | 1.25468 | 1.26368 | ||
| 15738 | 2012.07.04 21:45 | sell stop | 7838 | 1.36 | 1.25057 | 1.25257 | 1.24357 | ||
| 15739 | 2012.07.04 21:55 | expiration | 7837 | 1.36 | 1.25668 | 1.25468 | 1.26368 | ||
| 15740 | 2012.07.04 21:55 | expiration | 7838 | 1.36 | 1.25057 | 1.25257 | 1.24357 | ||
| 15741 | 2012.07.05 14:00 | buy stop | 7839 | 1.36 | 1.25420 | 1.25220 | 1.26120 | ||
| 15742 | 2012.07.05 14:00 | sell stop | 7840 | 1.36 | 1.24809 | 1.25009 | 1.24109 | ||
| 15743 | 2012.07.05 14:10 | expiration | 7839 | 1.36 | 1.25420 | 1.25220 | 1.26120 | ||
| 15744 | 2012.07.05 14:10 | expiration | 7840 | 1.36 | 1.24809 | 1.25009 | 1.24109 | ||
| 15745 | 2012.07.05 14:15 | buy stop | 7841 | 1.36 | 1.25372 | 1.25172 | 1.26072 | ||
| 15746 | 2012.07.05 14:15 | sell stop | 7842 | 1.36 | 1.24761 | 1.24961 | 1.24061 | ||
| 15747 | 2012.07.05 14:25 | expiration | 7841 | 1.36 | 1.25372 | 1.25172 | 1.26072 | ||
| 15748 | 2012.07.05 14:25 | expiration | 7842 | 1.36 | 1.24761 | 1.24961 | 1.24061 | ||
| 15749 | 2012.07.05 14:30 | buy stop | 7843 | 1.36 | 1.25418 | 1.25218 | 1.26118 | ||
| 15750 | 2012.07.05 14:30 | sell stop | 7844 | 1.36 | 1.24807 | 1.25007 | 1.24107 | ||
| 15751 | 2012.07.05 14:40 | expiration | 7843 | 1.36 | 1.25418 | 1.25218 | 1.26118 | ||
| 15752 | 2012.07.05 14:40 | expiration | 7844 | 1.36 | 1.24807 | 1.25007 | 1.24107 | ||
| 15753 | 2012.07.05 14:45 | buy stop | 7845 | 1.36 | 1.25389 | 1.25189 | 1.26089 | ||
| 15754 | 2012.07.05 14:45 | sell stop | 7846 | 1.36 | 1.24778 | 1.24978 | 1.24078 | ||
| 15755 | 2012.07.05 14:47 | sell | 7846 | 1.36 | 1.24778 | 1.24978 | 1.24078 | ||
| 15756 | 2012.07.05 14:55 | expiration | 7845 | 1.36 | 1.25389 | 1.25189 | 1.26089 | ||
| 15757 | 2012.07.05 14:58 | modify | 7846 | 1.36 | 1.24778 | 1.24778 | 1.24078 | ||
| 15758 | 2012.07.05 15:21 | t/p | 7846 | 1.36 | 1.24078 | 1.24778 | 1.24078 | 952.00 | 14600.84 |
| 15759 | 2012.07.05 15:30 | buy stop | 7847 | 1.46 | 1.24410 | 1.24210 | 1.25110 | ||
| 15760 | 2012.07.05 15:30 | sell stop | 7848 | 1.46 | 1.23799 | 1.23999 | 1.23099 | ||
| 15761 | 2012.07.05 15:40 | expiration | 7847 | 1.46 | 1.24410 | 1.24210 | 1.25110 | ||
| 15762 | 2012.07.05 15:40 | expiration | 7848 | 1.46 | 1.23799 | 1.23999 | 1.23099 | ||
| 15763 | 2012.07.05 15:45 | buy stop | 7849 | 1.46 | 1.24202 | 1.24002 | 1.24902 | ||
| 15764 | 2012.07.05 15:45 | sell stop | 7850 | 1.46 | 1.23591 | 1.23791 | 1.22891 | ||
| 15765 | 2012.07.05 15:55 | expiration | 7849 | 1.46 | 1.24202 | 1.24002 | 1.24902 | ||
| 15766 | 2012.07.05 15:55 | expiration | 7850 | 1.46 | 1.23591 | 1.23791 | 1.22891 | ||
| 15767 | 2012.07.05 16:00 | buy stop | 7851 | 1.46 | 1.24278 | 1.24078 | 1.24978 | ||
| 15768 | 2012.07.05 16:00 | sell stop | 7852 | 1.46 | 1.23667 | 1.23867 | 1.22967 | ||
| 15769 | 2012.07.05 16:10 | expiration | 7851 | 1.46 | 1.24278 | 1.24078 | 1.24978 | ||
| 15770 | 2012.07.05 16:10 | expiration | 7852 | 1.46 | 1.23667 | 1.23867 | 1.22967 | ||
| 15771 | 2012.07.05 16:15 | buy stop | 7853 | 1.46 | 1.24162 | 1.23962 | 1.24862 | ||
| 15772 | 2012.07.05 16:15 | sell stop | 7854 | 1.46 | 1.23551 | 1.23751 | 1.22851 | ||
| 15773 | 2012.07.05 16:25 | expiration | 7853 | 1.46 | 1.24162 | 1.23962 | 1.24862 | ||
| 15774 | 2012.07.05 16:25 | expiration | 7854 | 1.46 | 1.23551 | 1.23751 | 1.22851 | ||
| 15775 | 2012.07.05 16:30 | buy stop | 7855 | 1.46 | 1.24138 | 1.23938 | 1.24838 | ||
| 15776 | 2012.07.05 16:30 | sell stop | 7856 | 1.46 | 1.23527 | 1.23727 | 1.22827 | ||
| 15777 | 2012.07.05 16:40 | expiration | 7855 | 1.46 | 1.24138 | 1.23938 | 1.24838 | ||
| 15778 | 2012.07.05 16:40 | expiration | 7856 | 1.46 | 1.23527 | 1.23727 | 1.22827 | ||
| 15779 | 2012.07.05 16:45 | buy stop | 7857 | 1.46 | 1.24135 | 1.23935 | 1.24835 | ||
| 15780 | 2012.07.05 16:45 | sell stop | 7858 | 1.46 | 1.23524 | 1.23724 | 1.22824 | ||
| 15781 | 2012.07.05 16:55 | expiration | 7857 | 1.46 | 1.24135 | 1.23935 | 1.24835 | ||
| 15782 | 2012.07.05 16:55 | expiration | 7858 | 1.46 | 1.23524 | 1.23724 | 1.22824 | ||
| 15783 | 2012.07.05 17:00 | buy stop | 7859 | 1.46 | 1.24073 | 1.23873 | 1.24773 | ||
| 15784 | 2012.07.05 17:00 | sell stop | 7860 | 1.46 | 1.23462 | 1.23662 | 1.22762 | ||
| 15785 | 2012.07.05 17:10 | expiration | 7859 | 1.46 | 1.24073 | 1.23873 | 1.24773 | ||
| 15786 | 2012.07.05 17:10 | expiration | 7860 | 1.46 | 1.23462 | 1.23662 | 1.22762 | ||
| 15787 | 2012.07.05 17:15 | buy stop | 7861 | 1.46 | 1.23972 | 1.23772 | 1.24672 | ||
| 15788 | 2012.07.05 17:15 | sell stop | 7862 | 1.46 | 1.23361 | 1.23561 | 1.22661 | ||
| 15789 | 2012.07.05 17:25 | expiration | 7861 | 1.46 | 1.23972 | 1.23772 | 1.24672 | ||
| 15790 | 2012.07.05 17:25 | expiration | 7862 | 1.46 | 1.23361 | 1.23561 | 1.22661 | ||
| 15791 | 2012.07.05 17:30 | buy stop | 7863 | 1.46 | 1.24081 | 1.23881 | 1.24781 | ||
| 15792 | 2012.07.05 17:30 | sell stop | 7864 | 1.46 | 1.23470 | 1.23670 | 1.22770 | ||
| 15793 | 2012.07.05 17:40 | expiration | 7863 | 1.46 | 1.24081 | 1.23881 | 1.24781 | ||
| 15794 | 2012.07.05 17:40 | expiration | 7864 | 1.46 | 1.23470 | 1.23670 | 1.22770 | ||
| 15795 | 2012.07.05 17:45 | buy stop | 7865 | 1.46 | 1.24142 | 1.23942 | 1.24842 | ||
| 15796 | 2012.07.05 17:45 | sell stop | 7866 | 1.46 | 1.23531 | 1.23731 | 1.22831 | ||
| 15797 | 2012.07.05 17:55 | expiration | 7865 | 1.46 | 1.24142 | 1.23942 | 1.24842 | ||
| 15798 | 2012.07.05 17:55 | expiration | 7866 | 1.46 | 1.23531 | 1.23731 | 1.22831 | ||
| 15799 | 2012.07.05 18:00 | buy stop | 7867 | 1.46 | 1.24114 | 1.23914 | 1.24814 | ||
| 15800 | 2012.07.05 18:00 | sell stop | 7868 | 1.46 | 1.23503 | 1.23703 | 1.22803 | ||
| 15801 | 2012.07.05 18:10 | expiration | 7867 | 1.46 | 1.24114 | 1.23914 | 1.24814 | ||
| 15802 | 2012.07.05 18:10 | expiration | 7868 | 1.46 | 1.23503 | 1.23703 | 1.22803 | ||
| 15803 | 2012.07.05 18:15 | buy stop | 7869 | 1.46 | 1.24147 | 1.23947 | 1.24847 | ||
| 15804 | 2012.07.05 18:15 | sell stop | 7870 | 1.46 | 1.23536 | 1.23736 | 1.22836 | ||
| 15805 | 2012.07.05 18:25 | expiration | 7869 | 1.46 | 1.24147 | 1.23947 | 1.24847 | ||
| 15806 | 2012.07.05 18:25 | expiration | 7870 | 1.46 | 1.23536 | 1.23736 | 1.22836 | ||
| 15807 | 2012.07.05 18:30 | buy stop | 7871 | 1.46 | 1.24095 | 1.23895 | 1.24795 | ||
| 15808 | 2012.07.05 18:30 | sell stop | 7872 | 1.46 | 1.23484 | 1.23684 | 1.22784 | ||
| 15809 | 2012.07.05 18:40 | expiration | 7871 | 1.46 | 1.24095 | 1.23895 | 1.24795 | ||
| 15810 | 2012.07.05 18:40 | expiration | 7872 | 1.46 | 1.23484 | 1.23684 | 1.22784 | ||
| 15811 | 2012.07.05 18:45 | buy stop | 7873 | 1.46 | 1.24113 | 1.23913 | 1.24813 | ||
| 15812 | 2012.07.05 18:45 | sell stop | 7874 | 1.46 | 1.23502 | 1.23702 | 1.22802 | ||
| 15813 | 2012.07.05 18:55 | expiration | 7873 | 1.46 | 1.24113 | 1.23913 | 1.24813 | ||
| 15814 | 2012.07.05 18:55 | expiration | 7874 | 1.46 | 1.23502 | 1.23702 | 1.22802 | ||
| 15815 | 2012.07.05 19:00 | buy stop | 7875 | 1.46 | 1.24148 | 1.23948 | 1.24848 | ||
| 15816 | 2012.07.05 19:00 | sell stop | 7876 | 1.46 | 1.23537 | 1.23737 | 1.22837 | ||
| 15817 | 2012.07.05 19:10 | expiration | 7875 | 1.46 | 1.24148 | 1.23948 | 1.24848 | ||
| 15818 | 2012.07.05 19:10 | expiration | 7876 | 1.46 | 1.23537 | 1.23737 | 1.22837 | ||
| 15819 | 2012.07.05 19:15 | buy stop | 7877 | 1.46 | 1.24234 | 1.24034 | 1.24934 | ||
| 15820 | 2012.07.05 19:15 | sell stop | 7878 | 1.46 | 1.23623 | 1.23823 | 1.22923 | ||
| 15821 | 2012.07.05 19:25 | expiration | 7877 | 1.46 | 1.24234 | 1.24034 | 1.24934 | ||
| 15822 | 2012.07.05 19:25 | expiration | 7878 | 1.46 | 1.23623 | 1.23823 | 1.22923 | ||
| 15823 | 2012.07.05 19:30 | buy stop | 7879 | 1.46 | 1.24209 | 1.24009 | 1.24909 | ||
| 15824 | 2012.07.05 19:30 | sell stop | 7880 | 1.46 | 1.23598 | 1.23798 | 1.22898 | ||
| 15825 | 2012.07.05 19:40 | expiration | 7879 | 1.46 | 1.24209 | 1.24009 | 1.24909 | ||
| 15826 | 2012.07.05 19:40 | expiration | 7880 | 1.46 | 1.23598 | 1.23798 | 1.22898 | ||
| 15827 | 2012.07.05 19:45 | buy stop | 7881 | 1.46 | 1.24220 | 1.24020 | 1.24920 | ||
| 15828 | 2012.07.05 19:45 | sell stop | 7882 | 1.46 | 1.23609 | 1.23809 | 1.22909 | ||
| 15829 | 2012.07.05 19:55 | expiration | 7881 | 1.46 | 1.24220 | 1.24020 | 1.24920 | ||
| 15830 | 2012.07.05 19:55 | expiration | 7882 | 1.46 | 1.23609 | 1.23809 | 1.22909 | ||
| 15831 | 2012.07.05 20:00 | buy stop | 7883 | 1.46 | 1.24240 | 1.24040 | 1.24940 | ||
| 15832 | 2012.07.05 20:00 | sell stop | 7884 | 1.46 | 1.23629 | 1.23829 | 1.22929 | ||
| 15833 | 2012.07.05 20:10 | expiration | 7883 | 1.46 | 1.24240 | 1.24040 | 1.24940 | ||
| 15834 | 2012.07.05 20:10 | expiration | 7884 | 1.46 | 1.23629 | 1.23829 | 1.22929 | ||
| 15835 | 2012.07.05 20:15 | buy stop | 7885 | 1.46 | 1.24221 | 1.24021 | 1.24921 | ||
| 15836 | 2012.07.05 20:15 | sell stop | 7886 | 1.46 | 1.23610 | 1.23810 | 1.22910 | ||
| 15837 | 2012.07.05 20:25 | expiration | 7885 | 1.46 | 1.24221 | 1.24021 | 1.24921 | ||
| 15838 | 2012.07.05 20:25 | expiration | 7886 | 1.46 | 1.23610 | 1.23810 | 1.22910 | ||
| 15839 | 2012.07.05 20:30 | buy stop | 7887 | 1.46 | 1.24196 | 1.23996 | 1.24896 | ||
| 15840 | 2012.07.05 20:30 | sell stop | 7888 | 1.46 | 1.23585 | 1.23785 | 1.22885 | ||
| 15841 | 2012.07.05 20:40 | expiration | 7887 | 1.46 | 1.24196 | 1.23996 | 1.24896 | ||
| 15842 | 2012.07.05 20:40 | expiration | 7888 | 1.46 | 1.23585 | 1.23785 | 1.22885 | ||
| 15843 | 2012.07.05 20:45 | buy stop | 7889 | 1.46 | 1.24154 | 1.23954 | 1.24854 | ||
| 15844 | 2012.07.05 20:45 | sell stop | 7890 | 1.46 | 1.23543 | 1.23743 | 1.22843 | ||
| 15845 | 2012.07.05 20:55 | expiration | 7889 | 1.46 | 1.24154 | 1.23954 | 1.24854 | ||
| 15846 | 2012.07.05 20:55 | expiration | 7890 | 1.46 | 1.23543 | 1.23743 | 1.22843 | ||
| 15847 | 2012.07.05 21:00 | buy stop | 7891 | 1.46 | 1.24154 | 1.23954 | 1.24854 | ||
| 15848 | 2012.07.05 21:00 | sell stop | 7892 | 1.46 | 1.23543 | 1.23743 | 1.22843 | ||
| 15849 | 2012.07.05 21:10 | expiration | 7891 | 1.46 | 1.24154 | 1.23954 | 1.24854 | ||
| 15850 | 2012.07.05 21:10 | expiration | 7892 | 1.46 | 1.23543 | 1.23743 | 1.22843 | ||
| 15851 | 2012.07.05 21:15 | buy stop | 7893 | 1.46 | 1.24195 | 1.23995 | 1.24895 | ||
| 15852 | 2012.07.05 21:15 | sell stop | 7894 | 1.46 | 1.23584 | 1.23784 | 1.22884 | ||
| 15853 | 2012.07.05 21:25 | expiration | 7893 | 1.46 | 1.24195 | 1.23995 | 1.24895 | ||
| 15854 | 2012.07.05 21:25 | expiration | 7894 | 1.46 | 1.23584 | 1.23784 | 1.22884 | ||
| 15855 | 2012.07.05 21:30 | buy stop | 7895 | 1.46 | 1.24194 | 1.23994 | 1.24894 | ||
| 15856 | 2012.07.05 21:30 | sell stop | 7896 | 1.46 | 1.23583 | 1.23783 | 1.22883 | ||
| 15857 | 2012.07.05 21:40 | expiration | 7895 | 1.46 | 1.24194 | 1.23994 | 1.24894 | ||
| 15858 | 2012.07.05 21:40 | expiration | 7896 | 1.46 | 1.23583 | 1.23783 | 1.22883 | ||
| 15859 | 2012.07.05 21:45 | buy stop | 7897 | 1.46 | 1.24196 | 1.23996 | 1.24896 | ||
| 15860 | 2012.07.05 21:45 | sell stop | 7898 | 1.46 | 1.23585 | 1.23785 | 1.22885 | ||
| 15861 | 2012.07.05 21:55 | expiration | 7897 | 1.46 | 1.24196 | 1.23996 | 1.24896 | ||
| 15862 | 2012.07.05 21:55 | expiration | 7898 | 1.46 | 1.23585 | 1.23785 | 1.22885 | ||
| 15863 | 2012.07.06 14:00 | buy stop | 7899 | 1.46 | 1.24076 | 1.23876 | 1.24776 | ||
| 15864 | 2012.07.06 14:00 | sell stop | 7900 | 1.46 | 1.23465 | 1.23665 | 1.22765 | ||
| 15865 | 2012.07.06 14:10 | expiration | 7899 | 1.46 | 1.24076 | 1.23876 | 1.24776 | ||
| 15866 | 2012.07.06 14:10 | expiration | 7900 | 1.46 | 1.23465 | 1.23665 | 1.22765 | ||
| 15867 | 2012.07.06 14:15 | buy stop | 7901 | 1.46 | 1.24065 | 1.23865 | 1.24765 | ||
| 15868 | 2012.07.06 14:15 | sell stop | 7902 | 1.46 | 1.23454 | 1.23654 | 1.22754 | ||
| 15869 | 2012.07.06 14:25 | expiration | 7901 | 1.46 | 1.24065 | 1.23865 | 1.24765 | ||
| 15870 | 2012.07.06 14:25 | expiration | 7902 | 1.46 | 1.23454 | 1.23654 | 1.22754 | ||
| 15871 | 2012.07.06 14:30 | buy stop | 7903 | 1.46 | 1.24098 | 1.23898 | 1.24798 | ||
| 15872 | 2012.07.06 14:30 | sell stop | 7904 | 1.46 | 1.23487 | 1.23687 | 1.22787 | ||
| 15873 | 2012.07.06 14:40 | expiration | 7903 | 1.46 | 1.24098 | 1.23898 | 1.24798 | ||
| 15874 | 2012.07.06 14:40 | expiration | 7904 | 1.46 | 1.23487 | 1.23687 | 1.22787 | ||
| 15875 | 2012.07.06 14:45 | buy stop | 7905 | 1.46 | 1.24055 | 1.23855 | 1.24755 | ||
| 15876 | 2012.07.06 14:45 | sell stop | 7906 | 1.46 | 1.23444 | 1.23644 | 1.22744 | ||
| 15877 | 2012.07.06 14:55 | expiration | 7905 | 1.46 | 1.24055 | 1.23855 | 1.24755 | ||
| 15878 | 2012.07.06 14:55 | expiration | 7906 | 1.46 | 1.23444 | 1.23644 | 1.22744 | ||
| 15879 | 2012.07.06 15:00 | buy stop | 7907 | 1.46 | 1.24089 | 1.23889 | 1.24789 | ||
| 15880 | 2012.07.06 15:00 | sell stop | 7908 | 1.46 | 1.23478 | 1.23678 | 1.22778 | ||
| 15881 | 2012.07.06 15:10 | expiration | 7907 | 1.46 | 1.24089 | 1.23889 | 1.24789 | ||
| 15882 | 2012.07.06 15:10 | expiration | 7908 | 1.46 | 1.23478 | 1.23678 | 1.22778 | ||
| 15883 | 2012.07.06 15:15 | buy stop | 7909 | 1.46 | 1.24078 | 1.23878 | 1.24778 | ||
| 15884 | 2012.07.06 15:15 | sell stop | 7910 | 1.46 | 1.23467 | 1.23667 | 1.22767 | ||
| 15885 | 2012.07.06 15:25 | expiration | 7909 | 1.46 | 1.24078 | 1.23878 | 1.24778 | ||
| 15886 | 2012.07.06 15:25 | expiration | 7910 | 1.46 | 1.23467 | 1.23667 | 1.22767 | ||
| 15887 | 2012.07.06 15:30 | buy stop | 7911 | 1.46 | 1.24070 | 1.23870 | 1.24770 | ||
| 15888 | 2012.07.06 15:30 | sell stop | 7912 | 1.46 | 1.23459 | 1.23659 | 1.22759 | ||
| 15889 | 2012.07.06 15:40 | expiration | 7911 | 1.46 | 1.24070 | 1.23870 | 1.24770 | ||
| 15890 | 2012.07.06 15:40 | expiration | 7912 | 1.46 | 1.23459 | 1.23659 | 1.22759 | ||
| 15891 | 2012.07.06 15:45 | buy stop | 7913 | 1.46 | 1.23877 | 1.23677 | 1.24577 | ||
| 15892 | 2012.07.06 15:45 | sell stop | 7914 | 1.46 | 1.23266 | 1.23466 | 1.22566 | ||
| 15893 | 2012.07.06 15:55 | expiration | 7913 | 1.46 | 1.23877 | 1.23677 | 1.24577 | ||
| 15894 | 2012.07.06 15:55 | expiration | 7914 | 1.46 | 1.23266 | 1.23466 | 1.22566 | ||
| 15895 | 2012.07.06 16:00 | buy stop | 7915 | 1.46 | 1.23580 | 1.23380 | 1.24280 | ||
| 15896 | 2012.07.06 16:00 | sell stop | 7916 | 1.46 | 1.22969 | 1.23169 | 1.22269 | ||
| 15897 | 2012.07.06 16:10 | expiration | 7915 | 1.46 | 1.23580 | 1.23380 | 1.24280 | ||
| 15898 | 2012.07.06 16:10 | expiration | 7916 | 1.46 | 1.22969 | 1.23169 | 1.22269 | ||
| 15899 | 2012.07.06 16:15 | buy stop | 7917 | 1.46 | 1.23604 | 1.23404 | 1.24304 | ||
| 15900 | 2012.07.06 16:15 | sell stop | 7918 | 1.46 | 1.22993 | 1.23193 | 1.22293 | ||
| 15901 | 2012.07.06 16:25 | expiration | 7917 | 1.46 | 1.23604 | 1.23404 | 1.24304 | ||
| 15902 | 2012.07.06 16:25 | expiration | 7918 | 1.46 | 1.22993 | 1.23193 | 1.22293 | ||
| 15903 | 2012.07.06 16:30 | buy stop | 7919 | 1.46 | 1.23592 | 1.23392 | 1.24292 | ||
| 15904 | 2012.07.06 16:30 | sell stop | 7920 | 1.46 | 1.22981 | 1.23181 | 1.22281 | ||
| 15905 | 2012.07.06 16:40 | expiration | 7919 | 1.46 | 1.23592 | 1.23392 | 1.24292 | ||
| 15906 | 2012.07.06 16:40 | expiration | 7920 | 1.46 | 1.22981 | 1.23181 | 1.22281 | ||
| 15907 | 2012.07.06 16:45 | buy stop | 7921 | 1.46 | 1.23529 | 1.23329 | 1.24229 | ||
| 15908 | 2012.07.06 16:45 | sell stop | 7922 | 1.46 | 1.22918 | 1.23118 | 1.22218 | ||
| 15909 | 2012.07.06 16:55 | expiration | 7921 | 1.46 | 1.23529 | 1.23329 | 1.24229 | ||
| 15910 | 2012.07.06 16:55 | expiration | 7922 | 1.46 | 1.22918 | 1.23118 | 1.22218 | ||
| 15911 | 2012.07.06 17:00 | buy stop | 7923 | 1.46 | 1.23416 | 1.23216 | 1.24116 | ||
| 15912 | 2012.07.06 17:00 | sell stop | 7924 | 1.46 | 1.22805 | 1.23005 | 1.22105 | ||
| 15913 | 2012.07.06 17:10 | expiration | 7923 | 1.46 | 1.23416 | 1.23216 | 1.24116 | ||
| 15914 | 2012.07.06 17:10 | expiration | 7924 | 1.46 | 1.22805 | 1.23005 | 1.22105 | ||
| 15915 | 2012.07.06 17:15 | buy stop | 7925 | 1.46 | 1.23332 | 1.23132 | 1.24032 | ||
| 15916 | 2012.07.06 17:15 | sell stop | 7926 | 1.46 | 1.22721 | 1.22921 | 1.22021 | ||
| 15917 | 2012.07.06 17:25 | expiration | 7925 | 1.46 | 1.23332 | 1.23132 | 1.24032 | ||
| 15918 | 2012.07.06 17:25 | expiration | 7926 | 1.46 | 1.22721 | 1.22921 | 1.22021 | ||
| 15919 | 2012.07.06 17:30 | buy stop | 7927 | 1.46 | 1.23412 | 1.23212 | 1.24112 | ||
| 15920 | 2012.07.06 17:30 | sell stop | 7928 | 1.46 | 1.22801 | 1.23001 | 1.22101 | ||
| 15921 | 2012.07.06 17:40 | expiration | 7927 | 1.46 | 1.23412 | 1.23212 | 1.24112 | ||
| 15922 | 2012.07.06 17:40 | expiration | 7928 | 1.46 | 1.22801 | 1.23001 | 1.22101 | ||
| 15923 | 2012.07.06 17:45 | buy stop | 7929 | 1.46 | 1.23396 | 1.23196 | 1.24096 | ||
| 15924 | 2012.07.06 17:45 | sell stop | 7930 | 1.46 | 1.22785 | 1.22985 | 1.22085 | ||
| 15925 | 2012.07.06 17:55 | expiration | 7929 | 1.46 | 1.23396 | 1.23196 | 1.24096 | ||
| 15926 | 2012.07.06 17:55 | expiration | 7930 | 1.46 | 1.22785 | 1.22985 | 1.22085 | ||
| 15927 | 2012.07.06 18:00 | buy stop | 7931 | 1.46 | 1.23381 | 1.23181 | 1.24081 | ||
| 15928 | 2012.07.06 18:00 | sell stop | 7932 | 1.46 | 1.22770 | 1.22970 | 1.22070 | ||
| 15929 | 2012.07.06 18:10 | expiration | 7931 | 1.46 | 1.23381 | 1.23181 | 1.24081 | ||
| 15930 | 2012.07.06 18:10 | expiration | 7932 | 1.46 | 1.22770 | 1.22970 | 1.22070 | ||
| 15931 | 2012.07.06 18:15 | buy stop | 7933 | 1.46 | 1.23347 | 1.23147 | 1.24047 | ||
| 15932 | 2012.07.06 18:15 | sell stop | 7934 | 1.46 | 1.22736 | 1.22936 | 1.22036 | ||
| 15933 | 2012.07.06 18:25 | expiration | 7933 | 1.46 | 1.23347 | 1.23147 | 1.24047 | ||
| 15934 | 2012.07.06 18:25 | expiration | 7934 | 1.46 | 1.22736 | 1.22936 | 1.22036 | ||
| 15935 | 2012.07.06 18:30 | buy stop | 7935 | 1.46 | 1.23307 | 1.23107 | 1.24007 | ||
| 15936 | 2012.07.06 18:30 | sell stop | 7936 | 1.46 | 1.22696 | 1.22896 | 1.21996 | ||
| 15937 | 2012.07.06 18:40 | expiration | 7935 | 1.46 | 1.23307 | 1.23107 | 1.24007 | ||
| 15938 | 2012.07.06 18:40 | expiration | 7936 | 1.46 | 1.22696 | 1.22896 | 1.21996 | ||
| 15939 | 2012.07.06 18:45 | buy stop | 7937 | 1.46 | 1.23325 | 1.23125 | 1.24025 | ||
| 15940 | 2012.07.06 18:45 | sell stop | 7938 | 1.46 | 1.22714 | 1.22914 | 1.22014 | ||
| 15941 | 2012.07.06 18:55 | expiration | 7937 | 1.46 | 1.23325 | 1.23125 | 1.24025 | ||
| 15942 | 2012.07.06 18:55 | expiration | 7938 | 1.46 | 1.22714 | 1.22914 | 1.22014 | ||
| 15943 | 2012.07.06 19:00 | buy stop | 7939 | 1.46 | 1.23133 | 1.22933 | 1.23833 | ||
| 15944 | 2012.07.06 19:00 | sell stop | 7940 | 1.46 | 1.22522 | 1.22722 | 1.21822 | ||
| 15945 | 2012.07.06 19:10 | expiration | 7939 | 1.46 | 1.23133 | 1.22933 | 1.23833 | ||
| 15946 | 2012.07.06 19:10 | expiration | 7940 | 1.46 | 1.22522 | 1.22722 | 1.21822 | ||
| 15947 | 2012.07.06 19:15 | buy stop | 7941 | 1.46 | 1.23088 | 1.22888 | 1.23788 | ||
| 15948 | 2012.07.06 19:15 | sell stop | 7942 | 1.46 | 1.22477 | 1.22677 | 1.21777 | ||
| 15949 | 2012.07.06 19:25 | expiration | 7941 | 1.46 | 1.23088 | 1.22888 | 1.23788 | ||
| 15950 | 2012.07.06 19:25 | expiration | 7942 | 1.46 | 1.22477 | 1.22677 | 1.21777 | ||
| 15951 | 2012.07.06 19:30 | buy stop | 7943 | 1.46 | 1.23128 | 1.22928 | 1.23828 | ||
| 15952 | 2012.07.06 19:30 | sell stop | 7944 | 1.46 | 1.22517 | 1.22717 | 1.21817 | ||
| 15953 | 2012.07.06 19:40 | expiration | 7943 | 1.46 | 1.23128 | 1.22928 | 1.23828 | ||
| 15954 | 2012.07.06 19:40 | expiration | 7944 | 1.46 | 1.22517 | 1.22717 | 1.21817 | ||
| 15955 | 2012.07.06 19:45 | buy stop | 7945 | 1.46 | 1.23030 | 1.22830 | 1.23730 | ||
| 15956 | 2012.07.06 19:45 | sell stop | 7946 | 1.46 | 1.22419 | 1.22619 | 1.21719 | ||
| 15957 | 2012.07.06 19:55 | expiration | 7945 | 1.46 | 1.23030 | 1.22830 | 1.23730 | ||
| 15958 | 2012.07.06 19:55 | expiration | 7946 | 1.46 | 1.22419 | 1.22619 | 1.21719 | ||
| 15959 | 2012.07.06 20:00 | buy stop | 7947 | 1.46 | 1.23120 | 1.22920 | 1.23820 | ||
| 15960 | 2012.07.06 20:00 | sell stop | 7948 | 1.46 | 1.22509 | 1.22709 | 1.21809 | ||
| 15961 | 2012.07.06 20:10 | expiration | 7947 | 1.46 | 1.23120 | 1.22920 | 1.23820 | ||
| 15962 | 2012.07.06 20:10 | expiration | 7948 | 1.46 | 1.22509 | 1.22709 | 1.21809 | ||
| 15963 | 2012.07.06 20:15 | buy stop | 7949 | 1.46 | 1.23151 | 1.22951 | 1.23851 | ||
| 15964 | 2012.07.06 20:15 | sell stop | 7950 | 1.46 | 1.22540 | 1.22740 | 1.21840 | ||
| 15965 | 2012.07.06 20:25 | expiration | 7949 | 1.46 | 1.23151 | 1.22951 | 1.23851 | ||
| 15966 | 2012.07.06 20:25 | expiration | 7950 | 1.46 | 1.22540 | 1.22740 | 1.21840 | ||
| 15967 | 2012.07.06 20:30 | buy stop | 7951 | 1.46 | 1.23124 | 1.22924 | 1.23824 | ||
| 15968 | 2012.07.06 20:30 | sell stop | 7952 | 1.46 | 1.22513 | 1.22713 | 1.21813 | ||
| 15969 | 2012.07.06 20:40 | expiration | 7951 | 1.46 | 1.23124 | 1.22924 | 1.23824 | ||
| 15970 | 2012.07.06 20:40 | expiration | 7952 | 1.46 | 1.22513 | 1.22713 | 1.21813 | ||
| 15971 | 2012.07.06 20:45 | buy stop | 7953 | 1.46 | 1.23141 | 1.22941 | 1.23841 | ||
| 15972 | 2012.07.06 20:45 | sell stop | 7954 | 1.46 | 1.22530 | 1.22730 | 1.21830 | ||
| 15973 | 2012.07.06 20:55 | expiration | 7953 | 1.46 | 1.23141 | 1.22941 | 1.23841 | ||
| 15974 | 2012.07.06 20:55 | expiration | 7954 | 1.46 | 1.22530 | 1.22730 | 1.21830 | ||
| 15975 | 2012.07.06 21:00 | buy stop | 7955 | 1.46 | 1.23092 | 1.22892 | 1.23792 | ||
| 15976 | 2012.07.06 21:00 | sell stop | 7956 | 1.46 | 1.22481 | 1.22681 | 1.21781 | ||
| 15977 | 2012.07.06 21:10 | expiration | 7955 | 1.46 | 1.23092 | 1.22892 | 1.23792 | ||
| 15978 | 2012.07.06 21:10 | expiration | 7956 | 1.46 | 1.22481 | 1.22681 | 1.21781 | ||
| 15979 | 2012.07.06 21:15 | buy stop | 7957 | 1.46 | 1.23030 | 1.22830 | 1.23730 | ||
| 15980 | 2012.07.06 21:15 | sell stop | 7958 | 1.46 | 1.22419 | 1.22619 | 1.21719 | ||
| 15981 | 2012.07.06 21:25 | expiration | 7957 | 1.46 | 1.23030 | 1.22830 | 1.23730 | ||
| 15982 | 2012.07.06 21:25 | expiration | 7958 | 1.46 | 1.22419 | 1.22619 | 1.21719 | ||
| 15983 | 2012.07.06 21:30 | buy stop | 7959 | 1.46 | 1.22969 | 1.22769 | 1.23669 | ||
| 15984 | 2012.07.06 21:30 | sell stop | 7960 | 1.46 | 1.22358 | 1.22558 | 1.21658 | ||
| 15985 | 2012.07.06 21:40 | expiration | 7959 | 1.46 | 1.22969 | 1.22769 | 1.23669 | ||
| 15986 | 2012.07.06 21:40 | expiration | 7960 | 1.46 | 1.22358 | 1.22558 | 1.21658 | ||
| 15987 | 2012.07.06 21:45 | buy stop | 7961 | 1.46 | 1.22996 | 1.22796 | 1.23696 | ||
| 15988 | 2012.07.06 21:45 | sell stop | 7962 | 1.46 | 1.22385 | 1.22585 | 1.21685 | ||
| 15989 | 2012.07.06 21:55 | expiration | 7961 | 1.46 | 1.22996 | 1.22796 | 1.23696 | ||
| 15990 | 2012.07.06 21:55 | expiration | 7962 | 1.46 | 1.22385 | 1.22585 | 1.21685 | ||
| 15991 | 2012.07.09 14:00 | buy stop | 7963 | 1.46 | 1.23342 | 1.23142 | 1.24042 | ||
| 15992 | 2012.07.09 14:00 | sell stop | 7964 | 1.46 | 1.22731 | 1.22931 | 1.22031 | ||
| 15993 | 2012.07.09 14:10 | expiration | 7963 | 1.46 | 1.23342 | 1.23142 | 1.24042 | ||
| 15994 | 2012.07.09 14:10 | expiration | 7964 | 1.46 | 1.22731 | 1.22931 | 1.22031 | ||
| 15995 | 2012.07.09 14:15 | buy stop | 7965 | 1.46 | 1.23228 | 1.23028 | 1.23928 | ||
| 15996 | 2012.07.09 14:15 | sell stop | 7966 | 1.46 | 1.22617 | 1.22817 | 1.21917 | ||
| 15997 | 2012.07.09 14:25 | expiration | 7965 | 1.46 | 1.23228 | 1.23028 | 1.23928 | ||
| 15998 | 2012.07.09 14:25 | expiration | 7966 | 1.46 | 1.22617 | 1.22817 | 1.21917 | ||
| 15999 | 2012.07.09 14:30 | buy stop | 7967 | 1.46 | 1.23304 | 1.23104 | 1.24004 | ||
| 16000 | 2012.07.09 14:30 | sell stop | 7968 | 1.46 | 1.22693 | 1.22893 | 1.21993 | ||
| 16001 | 2012.07.09 14:40 | expiration | 7967 | 1.46 | 1.23304 | 1.23104 | 1.24004 | ||
| 16002 | 2012.07.09 14:40 | expiration | 7968 | 1.46 | 1.22693 | 1.22893 | 1.21993 | ||
| 16003 | 2012.07.09 14:45 | buy stop | 7969 | 1.46 | 1.23341 | 1.23141 | 1.24041 | ||
| 16004 | 2012.07.09 14:45 | sell stop | 7970 | 1.46 | 1.22730 | 1.22930 | 1.22030 | ||
| 16005 | 2012.07.09 14:55 | expiration | 7969 | 1.46 | 1.23341 | 1.23141 | 1.24041 | ||
| 16006 | 2012.07.09 14:55 | expiration | 7970 | 1.46 | 1.22730 | 1.22930 | 1.22030 | ||
| 16007 | 2012.07.09 15:00 | buy stop | 7971 | 1.46 | 1.23243 | 1.23043 | 1.23943 | ||
| 16008 | 2012.07.09 15:00 | sell stop | 7972 | 1.46 | 1.22632 | 1.22832 | 1.21932 | ||
| 16009 | 2012.07.09 15:10 | expiration | 7971 | 1.46 | 1.23243 | 1.23043 | 1.23943 | ||
| 16010 | 2012.07.09 15:10 | expiration | 7972 | 1.46 | 1.22632 | 1.22832 | 1.21932 | ||
| 16011 | 2012.07.09 15:15 | buy stop | 7973 | 1.46 | 1.23232 | 1.23032 | 1.23932 | ||
| 16012 | 2012.07.09 15:15 | sell stop | 7974 | 1.46 | 1.22621 | 1.22821 | 1.21921 | ||
| 16013 | 2012.07.09 15:25 | expiration | 7973 | 1.46 | 1.23232 | 1.23032 | 1.23932 | ||
| 16014 | 2012.07.09 15:25 | expiration | 7974 | 1.46 | 1.22621 | 1.22821 | 1.21921 | ||
| 16015 | 2012.07.09 15:30 | buy stop | 7975 | 1.46 | 1.23368 | 1.23168 | 1.24068 | ||
| 16016 | 2012.07.09 15:30 | sell stop | 7976 | 1.46 | 1.22757 | 1.22957 | 1.22057 | ||
| 16017 | 2012.07.09 15:40 | expiration | 7975 | 1.46 | 1.23368 | 1.23168 | 1.24068 | ||
| 16018 | 2012.07.09 15:40 | expiration | 7976 | 1.46 | 1.22757 | 1.22957 | 1.22057 | ||
| 16019 | 2012.07.09 15:45 | buy stop | 7977 | 1.46 | 1.23408 | 1.23208 | 1.24108 | ||
| 16020 | 2012.07.09 15:45 | sell stop | 7978 | 1.46 | 1.22797 | 1.22997 | 1.22097 | ||
| 16021 | 2012.07.09 15:55 | expiration | 7977 | 1.46 | 1.23408 | 1.23208 | 1.24108 | ||
| 16022 | 2012.07.09 15:55 | expiration | 7978 | 1.46 | 1.22797 | 1.22997 | 1.22097 | ||
| 16023 | 2012.07.09 16:00 | buy stop | 7979 | 1.46 | 1.23287 | 1.23087 | 1.23987 | ||
| 16024 | 2012.07.09 16:00 | sell stop | 7980 | 1.46 | 1.22676 | 1.22876 | 1.21976 | ||
| 16025 | 2012.07.09 16:10 | expiration | 7979 | 1.46 | 1.23287 | 1.23087 | 1.23987 | ||
| 16026 | 2012.07.09 16:10 | expiration | 7980 | 1.46 | 1.22676 | 1.22876 | 1.21976 | ||
| 16027 | 2012.07.09 16:15 | buy stop | 7981 | 1.46 | 1.23159 | 1.22959 | 1.23859 | ||
| 16028 | 2012.07.09 16:15 | sell stop | 7982 | 1.46 | 1.22548 | 1.22748 | 1.21848 | ||
| 16029 | 2012.07.09 16:25 | expiration | 7981 | 1.46 | 1.23159 | 1.22959 | 1.23859 | ||
| 16030 | 2012.07.09 16:25 | expiration | 7982 | 1.46 | 1.22548 | 1.22748 | 1.21848 | ||
| 16031 | 2012.07.09 16:30 | buy stop | 7983 | 1.46 | 1.23222 | 1.23022 | 1.23922 | ||
| 16032 | 2012.07.09 16:30 | sell stop | 7984 | 1.46 | 1.22611 | 1.22811 | 1.21911 | ||
| 16033 | 2012.07.09 16:40 | expiration | 7983 | 1.46 | 1.23222 | 1.23022 | 1.23922 | ||
| 16034 | 2012.07.09 16:40 | expiration | 7984 | 1.46 | 1.22611 | 1.22811 | 1.21911 | ||
| 16035 | 2012.07.09 16:45 | buy stop | 7985 | 1.46 | 1.23252 | 1.23052 | 1.23952 | ||
| 16036 | 2012.07.09 16:45 | sell stop | 7986 | 1.46 | 1.22641 | 1.22841 | 1.21941 | ||
| 16037 | 2012.07.09 16:55 | expiration | 7985 | 1.46 | 1.23252 | 1.23052 | 1.23952 | ||
| 16038 | 2012.07.09 16:55 | expiration | 7986 | 1.46 | 1.22641 | 1.22841 | 1.21941 | ||
| 16039 | 2012.07.09 17:00 | buy stop | 7987 | 1.46 | 1.23219 | 1.23019 | 1.23919 | ||
| 16040 | 2012.07.09 17:00 | sell stop | 7988 | 1.46 | 1.22608 | 1.22808 | 1.21908 | ||
| 16041 | 2012.07.09 17:10 | expiration | 7987 | 1.46 | 1.23219 | 1.23019 | 1.23919 | ||
| 16042 | 2012.07.09 17:10 | expiration | 7988 | 1.46 | 1.22608 | 1.22808 | 1.21908 | ||
| 16043 | 2012.07.09 17:15 | buy stop | 7989 | 1.46 | 1.23154 | 1.22954 | 1.23854 | ||
| 16044 | 2012.07.09 17:15 | sell stop | 7990 | 1.46 | 1.22543 | 1.22743 | 1.21843 | ||
| 16045 | 2012.07.09 17:25 | expiration | 7989 | 1.46 | 1.23154 | 1.22954 | 1.23854 | ||
| 16046 | 2012.07.09 17:25 | expiration | 7990 | 1.46 | 1.22543 | 1.22743 | 1.21843 | ||
| 16047 | 2012.07.09 17:30 | buy stop | 7991 | 1.46 | 1.23151 | 1.22951 | 1.23851 | ||
| 16048 | 2012.07.09 17:30 | sell stop | 7992 | 1.46 | 1.22540 | 1.22740 | 1.21840 | ||
| 16049 | 2012.07.09 17:40 | expiration | 7991 | 1.46 | 1.23151 | 1.22951 | 1.23851 | ||
| 16050 | 2012.07.09 17:40 | expiration | 7992 | 1.46 | 1.22540 | 1.22740 | 1.21840 | ||
| 16051 | 2012.07.09 17:45 | buy stop | 7993 | 1.46 | 1.23196 | 1.22996 | 1.23896 | ||
| 16052 | 2012.07.09 17:45 | sell stop | 7994 | 1.46 | 1.22585 | 1.22785 | 1.21885 | ||
| 16053 | 2012.07.09 17:55 | expiration | 7993 | 1.46 | 1.23196 | 1.22996 | 1.23896 | ||
| 16054 | 2012.07.09 17:55 | expiration | 7994 | 1.46 | 1.22585 | 1.22785 | 1.21885 | ||
| 16055 | 2012.07.09 18:00 | buy stop | 7995 | 1.46 | 1.23299 | 1.23099 | 1.23999 | ||
| 16056 | 2012.07.09 18:00 | sell stop | 7996 | 1.46 | 1.22688 | 1.22888 | 1.21988 | ||
| 16057 | 2012.07.09 18:10 | expiration | 7995 | 1.46 | 1.23299 | 1.23099 | 1.23999 | ||
| 16058 | 2012.07.09 18:10 | expiration | 7996 | 1.46 | 1.22688 | 1.22888 | 1.21988 | ||
| 16059 | 2012.07.09 18:15 | buy stop | 7997 | 1.46 | 1.23352 | 1.23152 | 1.24052 | ||
| 16060 | 2012.07.09 18:15 | sell stop | 7998 | 1.46 | 1.22741 | 1.22941 | 1.22041 | ||
| 16061 | 2012.07.09 18:25 | expiration | 7997 | 1.46 | 1.23352 | 1.23152 | 1.24052 | ||
| 16062 | 2012.07.09 18:25 | expiration | 7998 | 1.46 | 1.22741 | 1.22941 | 1.22041 | ||
| 16063 | 2012.07.09 18:30 | buy stop | 7999 | 1.46 | 1.23315 | 1.23115 | 1.24015 | ||
| 16064 | 2012.07.09 18:30 | sell stop | 8000 | 1.46 | 1.22704 | 1.22904 | 1.22004 | ||
| 16065 | 2012.07.09 18:40 | expiration | 7999 | 1.46 | 1.23315 | 1.23115 | 1.24015 | ||
| 16066 | 2012.07.09 18:40 | expiration | 8000 | 1.46 | 1.22704 | 1.22904 | 1.22004 | ||
| 16067 | 2012.07.09 18:45 | buy stop | 8001 | 1.46 | 1.23365 | 1.23165 | 1.24065 | ||
| 16068 | 2012.07.09 18:45 | sell stop | 8002 | 1.46 | 1.22754 | 1.22954 | 1.22054 | ||
| 16069 | 2012.07.09 18:55 | expiration | 8001 | 1.46 | 1.23365 | 1.23165 | 1.24065 | ||
| 16070 | 2012.07.09 18:55 | expiration | 8002 | 1.46 | 1.22754 | 1.22954 | 1.22054 | ||
| 16071 | 2012.07.09 19:00 | buy stop | 8003 | 1.46 | 1.23288 | 1.23088 | 1.23988 | ||
| 16072 | 2012.07.09 19:00 | sell stop | 8004 | 1.46 | 1.22677 | 1.22877 | 1.21977 | ||
| 16073 | 2012.07.09 19:10 | expiration | 8003 | 1.46 | 1.23288 | 1.23088 | 1.23988 | ||
| 16074 | 2012.07.09 19:10 | expiration | 8004 | 1.46 | 1.22677 | 1.22877 | 1.21977 | ||
| 16075 | 2012.07.09 19:15 | buy stop | 8005 | 1.46 | 1.23325 | 1.23125 | 1.24025 | ||
| 16076 | 2012.07.09 19:15 | sell stop | 8006 | 1.46 | 1.22714 | 1.22914 | 1.22014 | ||
| 16077 | 2012.07.09 19:25 | expiration | 8005 | 1.46 | 1.23325 | 1.23125 | 1.24025 | ||
| 16078 | 2012.07.09 19:25 | expiration | 8006 | 1.46 | 1.22714 | 1.22914 | 1.22014 | ||
| 16079 | 2012.07.09 19:30 | buy stop | 8007 | 1.46 | 1.23355 | 1.23155 | 1.24055 | ||
| 16080 | 2012.07.09 19:30 | sell stop | 8008 | 1.46 | 1.22744 | 1.22944 | 1.22044 | ||
| 16081 | 2012.07.09 19:40 | expiration | 8007 | 1.46 | 1.23355 | 1.23155 | 1.24055 | ||
| 16082 | 2012.07.09 19:40 | expiration | 8008 | 1.46 | 1.22744 | 1.22944 | 1.22044 | ||
| 16083 | 2012.07.09 19:45 | buy stop | 8009 | 1.46 | 1.23421 | 1.23221 | 1.24121 | ||
| 16084 | 2012.07.09 19:45 | sell stop | 8010 | 1.46 | 1.22810 | 1.23010 | 1.22110 | ||
| 16085 | 2012.07.09 19:55 | expiration | 8009 | 1.46 | 1.23421 | 1.23221 | 1.24121 | ||
| 16086 | 2012.07.09 19:55 | expiration | 8010 | 1.46 | 1.22810 | 1.23010 | 1.22110 | ||
| 16087 | 2012.07.09 20:00 | buy stop | 8011 | 1.46 | 1.23393 | 1.23193 | 1.24093 | ||
| 16088 | 2012.07.09 20:00 | sell stop | 8012 | 1.46 | 1.22782 | 1.22982 | 1.22082 | ||
| 16089 | 2012.07.09 20:10 | expiration | 8011 | 1.46 | 1.23393 | 1.23193 | 1.24093 | ||
| 16090 | 2012.07.09 20:10 | expiration | 8012 | 1.46 | 1.22782 | 1.22982 | 1.22082 | ||
| 16091 | 2012.07.09 20:15 | buy stop | 8013 | 1.46 | 1.23392 | 1.23192 | 1.24092 | ||
| 16092 | 2012.07.09 20:15 | sell stop | 8014 | 1.46 | 1.22781 | 1.22981 | 1.22081 | ||
| 16093 | 2012.07.09 20:25 | expiration | 8013 | 1.46 | 1.23392 | 1.23192 | 1.24092 | ||
| 16094 | 2012.07.09 20:25 | expiration | 8014 | 1.46 | 1.22781 | 1.22981 | 1.22081 | ||
| 16095 | 2012.07.09 20:30 | buy stop | 8015 | 1.46 | 1.23426 | 1.23226 | 1.24126 | ||
| 16096 | 2012.07.09 20:30 | sell stop | 8016 | 1.46 | 1.22815 | 1.23015 | 1.22115 | ||
| 16097 | 2012.07.09 20:40 | expiration | 8015 | 1.46 | 1.23426 | 1.23226 | 1.24126 | ||
| 16098 | 2012.07.09 20:40 | expiration | 8016 | 1.46 | 1.22815 | 1.23015 | 1.22115 | ||
| 16099 | 2012.07.09 20:45 | buy stop | 8017 | 1.46 | 1.23456 | 1.23256 | 1.24156 | ||
| 16100 | 2012.07.09 20:45 | sell stop | 8018 | 1.46 | 1.22845 | 1.23045 | 1.22145 | ||
| 16101 | 2012.07.09 20:55 | expiration | 8017 | 1.46 | 1.23456 | 1.23256 | 1.24156 | ||
| 16102 | 2012.07.09 20:55 | expiration | 8018 | 1.46 | 1.22845 | 1.23045 | 1.22145 | ||
| 16103 | 2012.07.09 21:00 | buy stop | 8019 | 1.46 | 1.23411 | 1.23211 | 1.24111 | ||
| 16104 | 2012.07.09 21:00 | sell stop | 8020 | 1.46 | 1.22800 | 1.23000 | 1.22100 | ||
| 16105 | 2012.07.09 21:10 | expiration | 8019 | 1.46 | 1.23411 | 1.23211 | 1.24111 | ||
| 16106 | 2012.07.09 21:10 | expiration | 8020 | 1.46 | 1.22800 | 1.23000 | 1.22100 | ||
| 16107 | 2012.07.09 21:15 | buy stop | 8021 | 1.46 | 1.23431 | 1.23231 | 1.24131 | ||
| 16108 | 2012.07.09 21:15 | sell stop | 8022 | 1.46 | 1.22820 | 1.23020 | 1.22120 | ||
| 16109 | 2012.07.09 21:25 | expiration | 8021 | 1.46 | 1.23431 | 1.23231 | 1.24131 | ||
| 16110 | 2012.07.09 21:25 | expiration | 8022 | 1.46 | 1.22820 | 1.23020 | 1.22120 | ||
| 16111 | 2012.07.09 21:30 | buy stop | 8023 | 1.46 | 1.23412 | 1.23212 | 1.24112 | ||
| 16112 | 2012.07.09 21:30 | sell stop | 8024 | 1.46 | 1.22801 | 1.23001 | 1.22101 | ||
| 16113 | 2012.07.09 21:40 | expiration | 8023 | 1.46 | 1.23412 | 1.23212 | 1.24112 | ||
| 16114 | 2012.07.09 21:40 | expiration | 8024 | 1.46 | 1.22801 | 1.23001 | 1.22101 | ||
| 16115 | 2012.07.09 21:45 | buy stop | 8025 | 1.46 | 1.23396 | 1.23196 | 1.24096 | ||
| 16116 | 2012.07.09 21:45 | sell stop | 8026 | 1.46 | 1.22785 | 1.22985 | 1.22085 | ||
| 16117 | 2012.07.09 21:55 | expiration | 8025 | 1.46 | 1.23396 | 1.23196 | 1.24096 | ||
| 16118 | 2012.07.09 21:55 | expiration | 8026 | 1.46 | 1.22785 | 1.22985 | 1.22085 | ||
| 16119 | 2012.07.10 14:00 | buy stop | 8027 | 1.46 | 1.23386 | 1.23186 | 1.24086 | ||
| 16120 | 2012.07.10 14:00 | sell stop | 8028 | 1.46 | 1.22775 | 1.22975 | 1.22075 | ||
| 16121 | 2012.07.10 14:10 | expiration | 8027 | 1.46 | 1.23386 | 1.23186 | 1.24086 | ||
| 16122 | 2012.07.10 14:10 | expiration | 8028 | 1.46 | 1.22775 | 1.22975 | 1.22075 | ||
| 16123 | 2012.07.10 14:15 | buy stop | 8029 | 1.46 | 1.23386 | 1.23186 | 1.24086 | ||
| 16124 | 2012.07.10 14:15 | sell stop | 8030 | 1.46 | 1.22775 | 1.22975 | 1.22075 | ||
| 16125 | 2012.07.10 14:25 | expiration | 8029 | 1.46 | 1.23386 | 1.23186 | 1.24086 | ||
| 16126 | 2012.07.10 14:25 | expiration | 8030 | 1.46 | 1.22775 | 1.22975 | 1.22075 | ||
| 16127 | 2012.07.10 14:30 | buy stop | 8031 | 1.46 | 1.23379 | 1.23179 | 1.24079 | ||
| 16128 | 2012.07.10 14:30 | sell stop | 8032 | 1.46 | 1.22768 | 1.22968 | 1.22068 | ||
| 16129 | 2012.07.10 14:40 | expiration | 8031 | 1.46 | 1.23379 | 1.23179 | 1.24079 | ||
| 16130 | 2012.07.10 14:40 | expiration | 8032 | 1.46 | 1.22768 | 1.22968 | 1.22068 | ||
| 16131 | 2012.07.10 14:45 | buy stop | 8033 | 1.46 | 1.23381 | 1.23181 | 1.24081 | ||
| 16132 | 2012.07.10 14:45 | sell stop | 8034 | 1.46 | 1.22770 | 1.22970 | 1.22070 | ||
| 16133 | 2012.07.10 14:55 | expiration | 8033 | 1.46 | 1.23381 | 1.23181 | 1.24081 | ||
| 16134 | 2012.07.10 14:55 | expiration | 8034 | 1.46 | 1.22770 | 1.22970 | 1.22070 | ||
| 16135 | 2012.07.10 15:00 | buy stop | 8035 | 1.46 | 1.23337 | 1.23137 | 1.24037 | ||
| 16136 | 2012.07.10 15:00 | sell stop | 8036 | 1.46 | 1.22726 | 1.22926 | 1.22026 | ||
| 16137 | 2012.07.10 15:10 | expiration | 8035 | 1.46 | 1.23337 | 1.23137 | 1.24037 | ||
| 16138 | 2012.07.10 15:10 | expiration | 8036 | 1.46 | 1.22726 | 1.22926 | 1.22026 | ||
| 16139 | 2012.07.10 15:15 | buy stop | 8037 | 1.46 | 1.23169 | 1.22969 | 1.23869 | ||
| 16140 | 2012.07.10 15:15 | sell stop | 8038 | 1.46 | 1.22558 | 1.22758 | 1.21858 | ||
| 16141 | 2012.07.10 15:25 | expiration | 8037 | 1.46 | 1.23169 | 1.22969 | 1.23869 | ||
| 16142 | 2012.07.10 15:25 | expiration | 8038 | 1.46 | 1.22558 | 1.22758 | 1.21858 | ||
| 16143 | 2012.07.10 15:30 | buy stop | 8039 | 1.46 | 1.23006 | 1.22806 | 1.23706 | ||
| 16144 | 2012.07.10 15:30 | sell stop | 8040 | 1.46 | 1.22395 | 1.22595 | 1.21695 | ||
| 16145 | 2012.07.10 15:40 | expiration | 8039 | 1.46 | 1.23006 | 1.22806 | 1.23706 | ||
| 16146 | 2012.07.10 15:40 | expiration | 8040 | 1.46 | 1.22395 | 1.22595 | 1.21695 | ||
| 16147 | 2012.07.10 15:45 | buy stop | 8041 | 1.46 | 1.23042 | 1.22842 | 1.23742 | ||
| 16148 | 2012.07.10 15:45 | sell stop | 8042 | 1.46 | 1.22431 | 1.22631 | 1.21731 | ||
| 16149 | 2012.07.10 15:55 | expiration | 8041 | 1.46 | 1.23042 | 1.22842 | 1.23742 | ||
| 16150 | 2012.07.10 15:55 | expiration | 8042 | 1.46 | 1.22431 | 1.22631 | 1.21731 | ||
| 16151 | 2012.07.10 16:00 | buy stop | 8043 | 1.46 | 1.23120 | 1.22920 | 1.23820 | ||
| 16152 | 2012.07.10 16:00 | sell stop | 8044 | 1.46 | 1.22509 | 1.22709 | 1.21809 | ||
| 16153 | 2012.07.10 16:10 | expiration | 8043 | 1.46 | 1.23120 | 1.22920 | 1.23820 | ||
| 16154 | 2012.07.10 16:10 | expiration | 8044 | 1.46 | 1.22509 | 1.22709 | 1.21809 | ||
| 16155 | 2012.07.10 16:15 | buy stop | 8045 | 1.46 | 1.23124 | 1.22924 | 1.23824 | ||
| 16156 | 2012.07.10 16:15 | sell stop | 8046 | 1.46 | 1.22513 | 1.22713 | 1.21813 | ||
| 16157 | 2012.07.10 16:25 | expiration | 8045 | 1.46 | 1.23124 | 1.22924 | 1.23824 | ||
| 16158 | 2012.07.10 16:25 | expiration | 8046 | 1.46 | 1.22513 | 1.22713 | 1.21813 | ||
| 16159 | 2012.07.10 16:30 | buy stop | 8047 | 1.46 | 1.23268 | 1.23068 | 1.23968 | ||
| 16160 | 2012.07.10 16:30 | sell stop | 8048 | 1.46 | 1.22657 | 1.22857 | 1.21957 | ||
| 16161 | 2012.07.10 16:40 | expiration | 8047 | 1.46 | 1.23268 | 1.23068 | 1.23968 | ||
| 16162 | 2012.07.10 16:40 | expiration | 8048 | 1.46 | 1.22657 | 1.22857 | 1.21957 | ||
| 16163 | 2012.07.10 16:45 | buy stop | 8049 | 1.46 | 1.23161 | 1.22961 | 1.23861 | ||
| 16164 | 2012.07.10 16:45 | sell stop | 8050 | 1.46 | 1.22550 | 1.22750 | 1.21850 | ||
| 16165 | 2012.07.10 16:55 | expiration | 8049 | 1.46 | 1.23161 | 1.22961 | 1.23861 | ||
| 16166 | 2012.07.10 16:55 | expiration | 8050 | 1.46 | 1.22550 | 1.22750 | 1.21850 | ||
| 16167 | 2012.07.10 17:00 | buy stop | 8051 | 1.46 | 1.23046 | 1.22846 | 1.23746 | ||
| 16168 | 2012.07.10 17:00 | sell stop | 8052 | 1.46 | 1.22435 | 1.22635 | 1.21735 | ||
| 16169 | 2012.07.10 17:10 | expiration | 8051 | 1.46 | 1.23046 | 1.22846 | 1.23746 | ||
| 16170 | 2012.07.10 17:10 | expiration | 8052 | 1.46 | 1.22435 | 1.22635 | 1.21735 | ||
| 16171 | 2012.07.10 17:15 | buy stop | 8053 | 1.46 | 1.22879 | 1.22679 | 1.23579 | ||
| 16172 | 2012.07.10 17:15 | sell stop | 8054 | 1.46 | 1.22268 | 1.22468 | 1.21568 | ||
| 16173 | 2012.07.10 17:25 | expiration | 8053 | 1.46 | 1.22879 | 1.22679 | 1.23579 | ||
| 16174 | 2012.07.10 17:25 | expiration | 8054 | 1.46 | 1.22268 | 1.22468 | 1.21568 | ||
| 16175 | 2012.07.10 17:30 | buy stop | 8055 | 1.46 | 1.22886 | 1.22686 | 1.23586 | ||
| 16176 | 2012.07.10 17:30 | sell stop | 8056 | 1.46 | 1.22275 | 1.22475 | 1.21575 | ||
| 16177 | 2012.07.10 17:40 | expiration | 8055 | 1.46 | 1.22886 | 1.22686 | 1.23586 | ||
| 16178 | 2012.07.10 17:40 | expiration | 8056 | 1.46 | 1.22275 | 1.22475 | 1.21575 | ||
| 16179 | 2012.07.10 17:45 | buy stop | 8057 | 1.46 | 1.22884 | 1.22684 | 1.23584 | ||
| 16180 | 2012.07.10 17:45 | sell stop | 8058 | 1.46 | 1.22273 | 1.22473 | 1.21573 | ||
| 16181 | 2012.07.10 17:55 | expiration | 8057 | 1.46 | 1.22884 | 1.22684 | 1.23584 | ||
| 16182 | 2012.07.10 17:55 | expiration | 8058 | 1.46 | 1.22273 | 1.22473 | 1.21573 | ||
| 16183 | 2012.07.10 18:00 | buy stop | 8059 | 1.46 | 1.22858 | 1.22658 | 1.23558 | ||
| 16184 | 2012.07.10 18:00 | sell stop | 8060 | 1.46 | 1.22247 | 1.22447 | 1.21547 | ||
| 16185 | 2012.07.10 18:10 | expiration | 8059 | 1.46 | 1.22858 | 1.22658 | 1.23558 | ||
| 16186 | 2012.07.10 18:10 | expiration | 8060 | 1.46 | 1.22247 | 1.22447 | 1.21547 | ||
| 16187 | 2012.07.10 18:19 | buy stop | 8061 | 1.46 | 1.22721 | 1.22521 | 1.23421 | ||
| 16188 | 2012.07.10 18:19 | sell stop | 8062 | 1.46 | 1.22110 | 1.22310 | 1.21410 | ||
| 16189 | 2012.07.10 18:29 | expiration | 8061 | 1.46 | 1.22721 | 1.22521 | 1.23421 | ||
| 16190 | 2012.07.10 18:29 | expiration | 8062 | 1.46 | 1.22110 | 1.22310 | 1.21410 | ||
| 16191 | 2012.07.10 18:30 | buy stop | 8063 | 1.46 | 1.22763 | 1.22563 | 1.23463 | ||
| 16192 | 2012.07.10 18:30 | sell stop | 8064 | 1.46 | 1.22152 | 1.22352 | 1.21452 | ||
| 16193 | 2012.07.10 18:40 | expiration | 8063 | 1.46 | 1.22763 | 1.22563 | 1.23463 | ||
| 16194 | 2012.07.10 18:40 | expiration | 8064 | 1.46 | 1.22152 | 1.22352 | 1.21452 | ||
| 16195 | 2012.07.10 18:45 | buy stop | 8065 | 1.46 | 1.22790 | 1.22590 | 1.23490 | ||
| 16196 | 2012.07.10 18:45 | sell stop | 8066 | 1.46 | 1.22179 | 1.22379 | 1.21479 | ||
| 16197 | 2012.07.10 18:55 | expiration | 8065 | 1.46 | 1.22790 | 1.22590 | 1.23490 | ||
| 16198 | 2012.07.10 18:55 | expiration | 8066 | 1.46 | 1.22179 | 1.22379 | 1.21479 | ||
| 16199 | 2012.07.10 19:00 | buy stop | 8067 | 1.46 | 1.22853 | 1.22653 | 1.23553 | ||
| 16200 | 2012.07.10 19:00 | sell stop | 8068 | 1.46 | 1.22242 | 1.22442 | 1.21542 | ||
| 16201 | 2012.07.10 19:10 | expiration | 8067 | 1.46 | 1.22853 | 1.22653 | 1.23553 | ||
| 16202 | 2012.07.10 19:10 | expiration | 8068 | 1.46 | 1.22242 | 1.22442 | 1.21542 | ||
| 16203 | 2012.07.10 19:15 | buy stop | 8069 | 1.46 | 1.22840 | 1.22640 | 1.23540 | ||
| 16204 | 2012.07.10 19:15 | sell stop | 8070 | 1.46 | 1.22229 | 1.22429 | 1.21529 | ||
| 16205 | 2012.07.10 19:25 | expiration | 8069 | 1.46 | 1.22840 | 1.22640 | 1.23540 | ||
| 16206 | 2012.07.10 19:25 | expiration | 8070 | 1.46 | 1.22229 | 1.22429 | 1.21529 | ||
| 16207 | 2012.07.10 19:30 | buy stop | 8071 | 1.46 | 1.22797 | 1.22597 | 1.23497 | ||
| 16208 | 2012.07.10 19:30 | sell stop | 8072 | 1.46 | 1.22186 | 1.22386 | 1.21486 | ||
| 16209 | 2012.07.10 19:40 | expiration | 8071 | 1.46 | 1.22797 | 1.22597 | 1.23497 | ||
| 16210 | 2012.07.10 19:40 | expiration | 8072 | 1.46 | 1.22186 | 1.22386 | 1.21486 | ||
| 16211 | 2012.07.10 19:45 | buy stop | 8073 | 1.46 | 1.22833 | 1.22633 | 1.23533 | ||
| 16212 | 2012.07.10 19:45 | sell stop | 8074 | 1.46 | 1.22222 | 1.22422 | 1.21522 | ||
| 16213 | 2012.07.10 19:55 | expiration | 8073 | 1.46 | 1.22833 | 1.22633 | 1.23533 | ||
| 16214 | 2012.07.10 19:55 | expiration | 8074 | 1.46 | 1.22222 | 1.22422 | 1.21522 | ||
| 16215 | 2012.07.10 20:00 | buy stop | 8075 | 1.46 | 1.22870 | 1.22670 | 1.23570 | ||
| 16216 | 2012.07.10 20:00 | sell stop | 8076 | 1.46 | 1.22259 | 1.22459 | 1.21559 | ||
| 16217 | 2012.07.10 20:10 | expiration | 8075 | 1.46 | 1.22870 | 1.22670 | 1.23570 | ||
| 16218 | 2012.07.10 20:10 | expiration | 8076 | 1.46 | 1.22259 | 1.22459 | 1.21559 | ||
| 16219 | 2012.07.10 20:15 | buy stop | 8077 | 1.46 | 1.22901 | 1.22701 | 1.23601 | ||
| 16220 | 2012.07.10 20:15 | sell stop | 8078 | 1.46 | 1.22290 | 1.22490 | 1.21590 | ||
| 16221 | 2012.07.10 20:25 | expiration | 8077 | 1.46 | 1.22901 | 1.22701 | 1.23601 | ||
| 16222 | 2012.07.10 20:25 | expiration | 8078 | 1.46 | 1.22290 | 1.22490 | 1.21590 | ||
| 16223 | 2012.07.10 20:30 | buy stop | 8079 | 1.46 | 1.22851 | 1.22651 | 1.23551 | ||
| 16224 | 2012.07.10 20:30 | sell stop | 8080 | 1.46 | 1.22240 | 1.22440 | 1.21540 | ||
| 16225 | 2012.07.10 20:40 | expiration | 8079 | 1.46 | 1.22851 | 1.22651 | 1.23551 | ||
| 16226 | 2012.07.10 20:40 | expiration | 8080 | 1.46 | 1.22240 | 1.22440 | 1.21540 | ||
| 16227 | 2012.07.10 20:45 | buy stop | 8081 | 1.46 | 1.22861 | 1.22661 | 1.23561 | ||
| 16228 | 2012.07.10 20:45 | sell stop | 8082 | 1.46 | 1.22250 | 1.22450 | 1.21550 | ||
| 16229 | 2012.07.10 20:55 | expiration | 8081 | 1.46 | 1.22861 | 1.22661 | 1.23561 | ||
| 16230 | 2012.07.10 20:55 | expiration | 8082 | 1.46 | 1.22250 | 1.22450 | 1.21550 | ||
| 16231 | 2012.07.10 21:00 | buy stop | 8083 | 1.46 | 1.22871 | 1.22671 | 1.23571 | ||
| 16232 | 2012.07.10 21:00 | sell stop | 8084 | 1.46 | 1.22260 | 1.22460 | 1.21560 | ||
| 16233 | 2012.07.10 21:10 | expiration | 8083 | 1.46 | 1.22871 | 1.22671 | 1.23571 | ||
| 16234 | 2012.07.10 21:10 | expiration | 8084 | 1.46 | 1.22260 | 1.22460 | 1.21560 | ||
| 16235 | 2012.07.10 21:15 | buy stop | 8085 | 1.46 | 1.22881 | 1.22681 | 1.23581 | ||
| 16236 | 2012.07.10 21:15 | sell stop | 8086 | 1.46 | 1.22270 | 1.22470 | 1.21570 | ||
| 16237 | 2012.07.10 21:25 | expiration | 8085 | 1.46 | 1.22881 | 1.22681 | 1.23581 | ||
| 16238 | 2012.07.10 21:25 | expiration | 8086 | 1.46 | 1.22270 | 1.22470 | 1.21570 | ||
| 16239 | 2012.07.10 21:30 | buy stop | 8087 | 1.46 | 1.22808 | 1.22608 | 1.23508 | ||
| 16240 | 2012.07.10 21:30 | sell stop | 8088 | 1.46 | 1.22197 | 1.22397 | 1.21497 | ||
| 16241 | 2012.07.10 21:40 | expiration | 8087 | 1.46 | 1.22808 | 1.22608 | 1.23508 | ||
| 16242 | 2012.07.10 21:40 | expiration | 8088 | 1.46 | 1.22197 | 1.22397 | 1.21497 | ||
| 16243 | 2012.07.10 21:45 | buy stop | 8089 | 1.46 | 1.22798 | 1.22598 | 1.23498 | ||
| 16244 | 2012.07.10 21:45 | sell stop | 8090 | 1.46 | 1.22187 | 1.22387 | 1.21487 | ||
| 16245 | 2012.07.10 21:55 | expiration | 8089 | 1.46 | 1.22798 | 1.22598 | 1.23498 | ||
| 16246 | 2012.07.10 21:55 | expiration | 8090 | 1.46 | 1.22187 | 1.22387 | 1.21487 | ||
| 16247 | 2012.07.11 14:00 | buy stop | 8091 | 1.46 | 1.23181 | 1.22981 | 1.23881 | ||
| 16248 | 2012.07.11 14:00 | sell stop | 8092 | 1.46 | 1.22570 | 1.22770 | 1.21870 | ||
| 16249 | 2012.07.11 14:10 | expiration | 8091 | 1.46 | 1.23181 | 1.22981 | 1.23881 | ||
| 16250 | 2012.07.11 14:10 | expiration | 8092 | 1.46 | 1.22570 | 1.22770 | 1.21870 | ||
| 16251 | 2012.07.11 14:15 | buy stop | 8093 | 1.46 | 1.23180 | 1.22980 | 1.23880 | ||
| 16252 | 2012.07.11 14:15 | sell stop | 8094 | 1.46 | 1.22569 | 1.22769 | 1.21869 | ||
| 16253 | 2012.07.11 14:25 | expiration | 8093 | 1.46 | 1.23180 | 1.22980 | 1.23880 | ||
| 16254 | 2012.07.11 14:25 | expiration | 8094 | 1.46 | 1.22569 | 1.22769 | 1.21869 | ||
| 16255 | 2012.07.11 14:30 | buy stop | 8095 | 1.46 | 1.23084 | 1.22884 | 1.23784 | ||
| 16256 | 2012.07.11 14:30 | sell stop | 8096 | 1.46 | 1.22473 | 1.22673 | 1.21773 | ||
| 16257 | 2012.07.11 14:40 | expiration | 8095 | 1.46 | 1.23084 | 1.22884 | 1.23784 | ||
| 16258 | 2012.07.11 14:40 | expiration | 8096 | 1.46 | 1.22473 | 1.22673 | 1.21773 | ||
| 16259 | 2012.07.11 14:45 | buy stop | 8097 | 1.46 | 1.23063 | 1.22863 | 1.23763 | ||
| 16260 | 2012.07.11 14:45 | sell stop | 8098 | 1.46 | 1.22452 | 1.22652 | 1.21752 | ||
| 16261 | 2012.07.11 14:55 | expiration | 8097 | 1.46 | 1.23063 | 1.22863 | 1.23763 | ||
| 16262 | 2012.07.11 14:55 | expiration | 8098 | 1.46 | 1.22452 | 1.22652 | 1.21752 | ||
| 16263 | 2012.07.11 15:00 | buy stop | 8099 | 1.46 | 1.22970 | 1.22770 | 1.23670 | ||
| 16264 | 2012.07.11 15:00 | sell stop | 8100 | 1.46 | 1.22359 | 1.22559 | 1.21659 | ||
| 16265 | 2012.07.11 15:10 | expiration | 8099 | 1.46 | 1.22970 | 1.22770 | 1.23670 | ||
| 16266 | 2012.07.11 15:10 | expiration | 8100 | 1.46 | 1.22359 | 1.22559 | 1.21659 | ||
| 16267 | 2012.07.11 15:15 | buy stop | 8101 | 1.46 | 1.22906 | 1.22706 | 1.23606 | ||
| 16268 | 2012.07.11 15:15 | sell stop | 8102 | 1.46 | 1.22295 | 1.22495 | 1.21595 | ||
| 16269 | 2012.07.11 15:25 | expiration | 8101 | 1.46 | 1.22906 | 1.22706 | 1.23606 | ||
| 16270 | 2012.07.11 15:25 | expiration | 8102 | 1.46 | 1.22295 | 1.22495 | 1.21595 | ||
| 16271 | 2012.07.11 15:30 | buy stop | 8103 | 1.46 | 1.22899 | 1.22699 | 1.23599 | ||
| 16272 | 2012.07.11 15:30 | sell stop | 8104 | 1.46 | 1.22288 | 1.22488 | 1.21588 | ||
| 16273 | 2012.07.11 15:40 | expiration | 8103 | 1.46 | 1.22899 | 1.22699 | 1.23599 | ||
| 16274 | 2012.07.11 15:40 | expiration | 8104 | 1.46 | 1.22288 | 1.22488 | 1.21588 | ||
| 16275 | 2012.07.11 15:45 | buy stop | 8105 | 1.46 | 1.22972 | 1.22772 | 1.23672 | ||
| 16276 | 2012.07.11 15:45 | sell stop | 8106 | 1.46 | 1.22361 | 1.22561 | 1.21661 | ||
| 16277 | 2012.07.11 15:55 | expiration | 8105 | 1.46 | 1.22972 | 1.22772 | 1.23672 | ||
| 16278 | 2012.07.11 15:55 | expiration | 8106 | 1.46 | 1.22361 | 1.22561 | 1.21661 | ||
| 16279 | 2012.07.11 16:00 | buy stop | 8107 | 1.46 | 1.22982 | 1.22782 | 1.23682 | ||
| 16280 | 2012.07.11 16:00 | sell stop | 8108 | 1.46 | 1.22371 | 1.22571 | 1.21671 | ||
| 16281 | 2012.07.11 16:10 | expiration | 8107 | 1.46 | 1.22982 | 1.22782 | 1.23682 | ||
| 16282 | 2012.07.11 16:10 | expiration | 8108 | 1.46 | 1.22371 | 1.22571 | 1.21671 | ||
| 16283 | 2012.07.11 16:15 | buy stop | 8109 | 1.46 | 1.22976 | 1.22776 | 1.23676 | ||
| 16284 | 2012.07.11 16:15 | sell stop | 8110 | 1.46 | 1.22365 | 1.22565 | 1.21665 | ||
| 16285 | 2012.07.11 16:25 | expiration | 8109 | 1.46 | 1.22976 | 1.22776 | 1.23676 | ||
| 16286 | 2012.07.11 16:25 | expiration | 8110 | 1.46 | 1.22365 | 1.22565 | 1.21665 | ||
| 16287 | 2012.07.11 16:30 | buy stop | 8111 | 1.46 | 1.22841 | 1.22641 | 1.23541 | ||
| 16288 | 2012.07.11 16:30 | sell stop | 8112 | 1.46 | 1.22230 | 1.22430 | 1.21530 | ||
| 16289 | 2012.07.11 16:40 | expiration | 8111 | 1.46 | 1.22841 | 1.22641 | 1.23541 | ||
| 16290 | 2012.07.11 16:40 | expiration | 8112 | 1.46 | 1.22230 | 1.22430 | 1.21530 | ||
| 16291 | 2012.07.11 16:45 | buy stop | 8113 | 1.46 | 1.22935 | 1.22735 | 1.23635 | ||
| 16292 | 2012.07.11 16:45 | sell stop | 8114 | 1.46 | 1.22324 | 1.22524 | 1.21624 | ||
| 16293 | 2012.07.11 16:55 | expiration | 8113 | 1.46 | 1.22935 | 1.22735 | 1.23635 | ||
| 16294 | 2012.07.11 16:55 | expiration | 8114 | 1.46 | 1.22324 | 1.22524 | 1.21624 | ||
| 16295 | 2012.07.11 17:00 | buy stop | 8115 | 1.46 | 1.23019 | 1.22819 | 1.23719 | ||
| 16296 | 2012.07.11 17:00 | sell stop | 8116 | 1.46 | 1.22408 | 1.22608 | 1.21708 | ||
| 16297 | 2012.07.11 17:10 | expiration | 8115 | 1.46 | 1.23019 | 1.22819 | 1.23719 | ||
| 16298 | 2012.07.11 17:10 | expiration | 8116 | 1.46 | 1.22408 | 1.22608 | 1.21708 | ||
| 16299 | 2012.07.11 17:15 | buy stop | 8117 | 1.46 | 1.23076 | 1.22876 | 1.23776 | ||
| 16300 | 2012.07.11 17:15 | sell stop | 8118 | 1.46 | 1.22465 | 1.22665 | 1.21765 | ||
| 16301 | 2012.07.11 17:25 | expiration | 8117 | 1.46 | 1.23076 | 1.22876 | 1.23776 | ||
| 16302 | 2012.07.11 17:25 | expiration | 8118 | 1.46 | 1.22465 | 1.22665 | 1.21765 | ||
| 16303 | 2012.07.11 17:30 | buy stop | 8119 | 1.46 | 1.23034 | 1.22834 | 1.23734 | ||
| 16304 | 2012.07.11 17:30 | sell stop | 8120 | 1.46 | 1.22423 | 1.22623 | 1.21723 | ||
| 16305 | 2012.07.11 17:40 | expiration | 8119 | 1.46 | 1.23034 | 1.22834 | 1.23734 | ||
| 16306 | 2012.07.11 17:40 | expiration | 8120 | 1.46 | 1.22423 | 1.22623 | 1.21723 | ||
| 16307 | 2012.07.11 17:45 | buy stop | 8121 | 1.46 | 1.22954 | 1.22754 | 1.23654 | ||
| 16308 | 2012.07.11 17:45 | sell stop | 8122 | 1.46 | 1.22343 | 1.22543 | 1.21643 | ||
| 16309 | 2012.07.11 17:55 | expiration | 8121 | 1.46 | 1.22954 | 1.22754 | 1.23654 | ||
| 16310 | 2012.07.11 17:55 | expiration | 8122 | 1.46 | 1.22343 | 1.22543 | 1.21643 | ||
| 16311 | 2012.07.11 18:00 | buy stop | 8123 | 1.46 | 1.22800 | 1.22600 | 1.23500 | ||
| 16312 | 2012.07.11 18:00 | sell stop | 8124 | 1.46 | 1.22189 | 1.22389 | 1.21489 | ||
| 16313 | 2012.07.11 18:10 | expiration | 8123 | 1.46 | 1.22800 | 1.22600 | 1.23500 | ||
| 16314 | 2012.07.11 18:10 | expiration | 8124 | 1.46 | 1.22189 | 1.22389 | 1.21489 | ||
| 16315 | 2012.07.11 18:15 | buy stop | 8125 | 1.46 | 1.22620 | 1.22420 | 1.23320 | ||
| 16316 | 2012.07.11 18:15 | sell stop | 8126 | 1.46 | 1.22009 | 1.22209 | 1.21309 | ||
| 16317 | 2012.07.11 18:25 | expiration | 8125 | 1.46 | 1.22620 | 1.22420 | 1.23320 | ||
| 16318 | 2012.07.11 18:25 | expiration | 8126 | 1.46 | 1.22009 | 1.22209 | 1.21309 | ||
| 16319 | 2012.07.11 18:30 | buy stop | 8127 | 1.46 | 1.22670 | 1.22470 | 1.23370 | ||
| 16320 | 2012.07.11 18:30 | sell stop | 8128 | 1.46 | 1.22059 | 1.22259 | 1.21359 | ||
| 16321 | 2012.07.11 18:40 | expiration | 8127 | 1.46 | 1.22670 | 1.22470 | 1.23370 | ||
| 16322 | 2012.07.11 18:40 | expiration | 8128 | 1.46 | 1.22059 | 1.22259 | 1.21359 | ||
| 16323 | 2012.07.11 18:45 | buy stop | 8129 | 1.46 | 1.22707 | 1.22507 | 1.23407 | ||
| 16324 | 2012.07.11 18:45 | sell stop | 8130 | 1.46 | 1.22096 | 1.22296 | 1.21396 | ||
| 16325 | 2012.07.11 18:55 | expiration | 8129 | 1.46 | 1.22707 | 1.22507 | 1.23407 | ||
| 16326 | 2012.07.11 18:55 | expiration | 8130 | 1.46 | 1.22096 | 1.22296 | 1.21396 | ||
| 16327 | 2012.07.11 19:00 | buy stop | 8131 | 1.46 | 1.22744 | 1.22544 | 1.23444 | ||
| 16328 | 2012.07.11 19:00 | sell stop | 8132 | 1.46 | 1.22133 | 1.22333 | 1.21433 | ||
| 16329 | 2012.07.11 19:10 | expiration | 8131 | 1.46 | 1.22744 | 1.22544 | 1.23444 | ||
| 16330 | 2012.07.11 19:10 | expiration | 8132 | 1.46 | 1.22133 | 1.22333 | 1.21433 | ||
| 16331 | 2012.07.11 19:15 | buy stop | 8133 | 1.46 | 1.22804 | 1.22604 | 1.23504 | ||
| 16332 | 2012.07.11 19:15 | sell stop | 8134 | 1.46 | 1.22193 | 1.22393 | 1.21493 | ||
| 16333 | 2012.07.11 19:25 | expiration | 8133 | 1.46 | 1.22804 | 1.22604 | 1.23504 | ||
| 16334 | 2012.07.11 19:25 | expiration | 8134 | 1.46 | 1.22193 | 1.22393 | 1.21493 | ||
| 16335 | 2012.07.11 19:30 | buy stop | 8135 | 1.46 | 1.22740 | 1.22540 | 1.23440 | ||
| 16336 | 2012.07.11 19:30 | sell stop | 8136 | 1.46 | 1.22129 | 1.22329 | 1.21429 | ||
| 16337 | 2012.07.11 19:40 | expiration | 8135 | 1.46 | 1.22740 | 1.22540 | 1.23440 | ||
| 16338 | 2012.07.11 19:40 | expiration | 8136 | 1.46 | 1.22129 | 1.22329 | 1.21429 | ||
| 16339 | 2012.07.11 19:45 | buy stop | 8137 | 1.46 | 1.22841 | 1.22641 | 1.23541 | ||
| 16340 | 2012.07.11 19:45 | sell stop | 8138 | 1.46 | 1.22230 | 1.22430 | 1.21530 | ||
| 16341 | 2012.07.11 19:55 | expiration | 8137 | 1.46 | 1.22841 | 1.22641 | 1.23541 | ||
| 16342 | 2012.07.11 19:55 | expiration | 8138 | 1.46 | 1.22230 | 1.22430 | 1.21530 | ||
| 16343 | 2012.07.11 20:00 | buy stop | 8139 | 1.46 | 1.22842 | 1.22642 | 1.23542 | ||
| 16344 | 2012.07.11 20:00 | sell stop | 8140 | 1.46 | 1.22231 | 1.22431 | 1.21531 | ||
| 16345 | 2012.07.11 20:10 | expiration | 8139 | 1.46 | 1.22842 | 1.22642 | 1.23542 | ||
| 16346 | 2012.07.11 20:10 | expiration | 8140 | 1.46 | 1.22231 | 1.22431 | 1.21531 | ||
| 16347 | 2012.07.11 20:15 | buy stop | 8141 | 1.46 | 1.22851 | 1.22651 | 1.23551 | ||
| 16348 | 2012.07.11 20:15 | sell stop | 8142 | 1.46 | 1.22240 | 1.22440 | 1.21540 | ||
| 16349 | 2012.07.11 20:25 | expiration | 8141 | 1.46 | 1.22851 | 1.22651 | 1.23551 | ||
| 16350 | 2012.07.11 20:25 | expiration | 8142 | 1.46 | 1.22240 | 1.22440 | 1.21540 | ||
| 16351 | 2012.07.11 20:30 | buy stop | 8143 | 1.46 | 1.22863 | 1.22663 | 1.23563 | ||
| 16352 | 2012.07.11 20:30 | sell stop | 8144 | 1.46 | 1.22252 | 1.22452 | 1.21552 | ||
| 16353 | 2012.07.11 20:40 | expiration | 8143 | 1.46 | 1.22863 | 1.22663 | 1.23563 | ||
| 16354 | 2012.07.11 20:40 | expiration | 8144 | 1.46 | 1.22252 | 1.22452 | 1.21552 | ||
| 16355 | 2012.07.11 20:45 | buy stop | 8145 | 1.46 | 1.22868 | 1.22668 | 1.23568 | ||
| 16356 | 2012.07.11 20:45 | sell stop | 8146 | 1.46 | 1.22257 | 1.22457 | 1.21557 | ||
| 16357 | 2012.07.11 20:55 | expiration | 8145 | 1.46 | 1.22868 | 1.22668 | 1.23568 | ||
| 16358 | 2012.07.11 20:55 | expiration | 8146 | 1.46 | 1.22257 | 1.22457 | 1.21557 | ||
| 16359 | 2012.07.11 21:00 | buy stop | 8147 | 1.46 | 1.22938 | 1.22738 | 1.23638 | ||
| 16360 | 2012.07.11 21:00 | sell stop | 8148 | 1.46 | 1.22327 | 1.22527 | 1.21627 | ||
| 16361 | 2012.07.11 21:05 | sell | 8148 | 1.46 | 1.22327 | 1.22527 | 1.21627 | ||
| 16362 | 2012.07.11 21:10 | expiration | 8147 | 1.46 | 1.22938 | 1.22738 | 1.23638 | ||
| 16363 | 2012.07.12 13:31 | modify | 8148 | 1.46 | 1.22327 | 1.22327 | 1.21627 | ||
| 16364 | 2012.07.13 16:43 | s/l | 8148 | 1.46 | 1.22327 | 1.22327 | 1.21627 | 1.17 | 14602.01 |
| 16365 | 2012.07.13 16:45 | buy stop | 8149 | 1.46 | 1.22662 | 1.22462 | 1.23362 | ||
| 16366 | 2012.07.13 16:45 | sell stop | 8150 | 1.46 | 1.22051 | 1.22251 | 1.21351 | ||
| 16367 | 2012.07.13 16:55 | expiration | 8149 | 1.46 | 1.22662 | 1.22462 | 1.23362 | ||
| 16368 | 2012.07.13 16:55 | expiration | 8150 | 1.46 | 1.22051 | 1.22251 | 1.21351 | ||
| 16369 | 2012.07.13 17:00 | buy stop | 8151 | 1.46 | 1.22643 | 1.22443 | 1.23343 | ||
| 16370 | 2012.07.13 17:00 | sell stop | 8152 | 1.46 | 1.22032 | 1.22232 | 1.21332 | ||
| 16371 | 2012.07.13 17:10 | expiration | 8151 | 1.46 | 1.22643 | 1.22443 | 1.23343 | ||
| 16372 | 2012.07.13 17:10 | expiration | 8152 | 1.46 | 1.22032 | 1.22232 | 1.21332 | ||
| 16373 | 2012.07.13 17:15 | buy stop | 8153 | 1.46 | 1.22721 | 1.22521 | 1.23421 | ||
| 16374 | 2012.07.13 17:15 | sell stop | 8154 | 1.46 | 1.22110 | 1.22310 | 1.21410 | ||
| 16375 | 2012.07.13 17:25 | expiration | 8153 | 1.46 | 1.22721 | 1.22521 | 1.23421 | ||
| 16376 | 2012.07.13 17:25 | expiration | 8154 | 1.46 | 1.22110 | 1.22310 | 1.21410 | ||
| 16377 | 2012.07.13 17:30 | buy stop | 8155 | 1.46 | 1.22643 | 1.22443 | 1.23343 | ||
| 16378 | 2012.07.13 17:30 | sell stop | 8156 | 1.46 | 1.22032 | 1.22232 | 1.21332 | ||
| 16379 | 2012.07.13 17:40 | expiration | 8155 | 1.46 | 1.22643 | 1.22443 | 1.23343 | ||
| 16380 | 2012.07.13 17:40 | expiration | 8156 | 1.46 | 1.22032 | 1.22232 | 1.21332 | ||
| 16381 | 2012.07.13 17:45 | buy stop | 8157 | 1.46 | 1.22672 | 1.22472 | 1.23372 | ||
| 16382 | 2012.07.13 17:45 | sell stop | 8158 | 1.46 | 1.22061 | 1.22261 | 1.21361 | ||
| 16383 | 2012.07.13 17:55 | expiration | 8157 | 1.46 | 1.22672 | 1.22472 | 1.23372 | ||
| 16384 | 2012.07.13 17:55 | expiration | 8158 | 1.46 | 1.22061 | 1.22261 | 1.21361 | ||
| 16385 | 2012.07.13 18:00 | buy stop | 8159 | 1.46 | 1.22751 | 1.22551 | 1.23451 | ||
| 16386 | 2012.07.13 18:00 | sell stop | 8160 | 1.46 | 1.22140 | 1.22340 | 1.21440 | ||
| 16387 | 2012.07.13 18:10 | expiration | 8159 | 1.46 | 1.22751 | 1.22551 | 1.23451 | ||
| 16388 | 2012.07.13 18:10 | expiration | 8160 | 1.46 | 1.22140 | 1.22340 | 1.21440 | ||
| 16389 | 2012.07.13 18:15 | buy stop | 8161 | 1.46 | 1.22620 | 1.22420 | 1.23320 | ||
| 16390 | 2012.07.13 18:15 | sell stop | 8162 | 1.46 | 1.22009 | 1.22209 | 1.21309 | ||
| 16391 | 2012.07.13 18:25 | expiration | 8161 | 1.46 | 1.22620 | 1.22420 | 1.23320 | ||
| 16392 | 2012.07.13 18:25 | expiration | 8162 | 1.46 | 1.22009 | 1.22209 | 1.21309 | ||
| 16393 | 2012.07.13 18:30 | buy stop | 8163 | 1.46 | 1.22622 | 1.22422 | 1.23322 | ||
| 16394 | 2012.07.13 18:30 | sell stop | 8164 | 1.46 | 1.22011 | 1.22211 | 1.21311 | ||
| 16395 | 2012.07.13 18:40 | expiration | 8163 | 1.46 | 1.22622 | 1.22422 | 1.23322 | ||
| 16396 | 2012.07.13 18:40 | expiration | 8164 | 1.46 | 1.22011 | 1.22211 | 1.21311 | ||
| 16397 | 2012.07.13 18:45 | buy stop | 8165 | 1.46 | 1.22685 | 1.22485 | 1.23385 | ||
| 16398 | 2012.07.13 18:45 | sell stop | 8166 | 1.46 | 1.22074 | 1.22274 | 1.21374 | ||
| 16399 | 2012.07.13 18:55 | expiration | 8165 | 1.46 | 1.22685 | 1.22485 | 1.23385 | ||
| 16400 | 2012.07.13 18:55 | expiration | 8166 | 1.46 | 1.22074 | 1.22274 | 1.21374 | ||
| 16401 | 2012.07.13 19:00 | buy stop | 8167 | 1.46 | 1.22619 | 1.22419 | 1.23319 | ||
| 16402 | 2012.07.13 19:00 | sell stop | 8168 | 1.46 | 1.22008 | 1.22208 | 1.21308 | ||
| 16403 | 2012.07.13 19:10 | expiration | 8167 | 1.46 | 1.22619 | 1.22419 | 1.23319 | ||
| 16404 | 2012.07.13 19:10 | expiration | 8168 | 1.46 | 1.22008 | 1.22208 | 1.21308 | ||
| 16405 | 2012.07.13 19:15 | buy stop | 8169 | 1.46 | 1.22698 | 1.22498 | 1.23398 | ||
| 16406 | 2012.07.13 19:15 | sell stop | 8170 | 1.46 | 1.22087 | 1.22287 | 1.21387 | ||
| 16407 | 2012.07.13 19:25 | expiration | 8169 | 1.46 | 1.22698 | 1.22498 | 1.23398 | ||
| 16408 | 2012.07.13 19:25 | expiration | 8170 | 1.46 | 1.22087 | 1.22287 | 1.21387 | ||
| 16409 | 2012.07.13 19:30 | buy stop | 8171 | 1.46 | 1.22664 | 1.22464 | 1.23364 | ||
| 16410 | 2012.07.13 19:30 | sell stop | 8172 | 1.46 | 1.22053 | 1.22253 | 1.21353 | ||
| 16411 | 2012.07.13 19:40 | expiration | 8171 | 1.46 | 1.22664 | 1.22464 | 1.23364 | ||
| 16412 | 2012.07.13 19:40 | expiration | 8172 | 1.46 | 1.22053 | 1.22253 | 1.21353 | ||
| 16413 | 2012.07.13 19:45 | buy stop | 8173 | 1.46 | 1.22638 | 1.22438 | 1.23338 | ||
| 16414 | 2012.07.13 19:45 | sell stop | 8174 | 1.46 | 1.22027 | 1.22227 | 1.21327 | ||
| 16415 | 2012.07.13 19:55 | expiration | 8173 | 1.46 | 1.22638 | 1.22438 | 1.23338 | ||
| 16416 | 2012.07.13 19:55 | expiration | 8174 | 1.46 | 1.22027 | 1.22227 | 1.21327 | ||
| 16417 | 2012.07.13 20:00 | buy stop | 8175 | 1.46 | 1.22621 | 1.22421 | 1.23321 | ||
| 16418 | 2012.07.13 20:00 | sell stop | 8176 | 1.46 | 1.22010 | 1.22210 | 1.21310 | ||
| 16419 | 2012.07.13 20:10 | expiration | 8175 | 1.46 | 1.22621 | 1.22421 | 1.23321 | ||
| 16420 | 2012.07.13 20:10 | expiration | 8176 | 1.46 | 1.22010 | 1.22210 | 1.21310 | ||
| 16421 | 2012.07.13 20:15 | buy stop | 8177 | 1.46 | 1.22670 | 1.22470 | 1.23370 | ||
| 16422 | 2012.07.13 20:15 | sell stop | 8178 | 1.46 | 1.22059 | 1.22259 | 1.21359 | ||
| 16423 | 2012.07.13 20:25 | expiration | 8177 | 1.46 | 1.22670 | 1.22470 | 1.23370 | ||
| 16424 | 2012.07.13 20:25 | expiration | 8178 | 1.46 | 1.22059 | 1.22259 | 1.21359 | ||
| 16425 | 2012.07.13 20:30 | buy stop | 8179 | 1.46 | 1.22673 | 1.22473 | 1.23373 | ||
| 16426 | 2012.07.13 20:30 | sell stop | 8180 | 1.46 | 1.22062 | 1.22262 | 1.21362 | ||
| 16427 | 2012.07.13 20:40 | expiration | 8179 | 1.46 | 1.22673 | 1.22473 | 1.23373 | ||
| 16428 | 2012.07.13 20:40 | expiration | 8180 | 1.46 | 1.22062 | 1.22262 | 1.21362 | ||
| 16429 | 2012.07.13 20:45 | buy stop | 8181 | 1.46 | 1.22696 | 1.22496 | 1.23396 | ||
| 16430 | 2012.07.13 20:45 | sell stop | 8182 | 1.46 | 1.22085 | 1.22285 | 1.21385 | ||
| 16431 | 2012.07.13 20:55 | expiration | 8181 | 1.46 | 1.22696 | 1.22496 | 1.23396 | ||
| 16432 | 2012.07.13 20:55 | expiration | 8182 | 1.46 | 1.22085 | 1.22285 | 1.21385 | ||
| 16433 | 2012.07.13 21:00 | buy stop | 8183 | 1.46 | 1.22685 | 1.22485 | 1.23385 | ||
| 16434 | 2012.07.13 21:00 | sell stop | 8184 | 1.46 | 1.22074 | 1.22274 | 1.21374 | ||
| 16435 | 2012.07.13 21:10 | expiration | 8183 | 1.46 | 1.22685 | 1.22485 | 1.23385 | ||
| 16436 | 2012.07.13 21:10 | expiration | 8184 | 1.46 | 1.22074 | 1.22274 | 1.21374 | ||
| 16437 | 2012.07.13 21:15 | buy stop | 8185 | 1.46 | 1.22690 | 1.22490 | 1.23390 | ||
| 16438 | 2012.07.13 21:15 | sell stop | 8186 | 1.46 | 1.22079 | 1.22279 | 1.21379 | ||
| 16439 | 2012.07.13 21:25 | expiration | 8185 | 1.46 | 1.22690 | 1.22490 | 1.23390 | ||
| 16440 | 2012.07.13 21:25 | expiration | 8186 | 1.46 | 1.22079 | 1.22279 | 1.21379 | ||
| 16441 | 2012.07.13 21:30 | buy stop | 8187 | 1.46 | 1.22669 | 1.22469 | 1.23369 | ||
| 16442 | 2012.07.13 21:30 | sell stop | 8188 | 1.46 | 1.22058 | 1.22258 | 1.21358 | ||
| 16443 | 2012.07.13 21:40 | expiration | 8187 | 1.46 | 1.22669 | 1.22469 | 1.23369 | ||
| 16444 | 2012.07.13 21:40 | expiration | 8188 | 1.46 | 1.22058 | 1.22258 | 1.21358 | ||
| 16445 | 2012.07.13 21:45 | buy stop | 8189 | 1.46 | 1.22682 | 1.22482 | 1.23382 | ||
| 16446 | 2012.07.13 21:45 | sell stop | 8190 | 1.46 | 1.22071 | 1.22271 | 1.21371 | ||
| 16447 | 2012.07.13 21:55 | expiration | 8189 | 1.46 | 1.22682 | 1.22482 | 1.23382 | ||
| 16448 | 2012.07.13 21:55 | expiration | 8190 | 1.46 | 1.22071 | 1.22271 | 1.21371 | ||
| 16449 | 2012.07.16 14:00 | buy stop | 8191 | 1.46 | 1.22163 | 1.21963 | 1.22863 | ||
| 16450 | 2012.07.16 14:00 | sell stop | 8192 | 1.46 | 1.21552 | 1.21752 | 1.20852 | ||
| 16451 | 2012.07.16 14:10 | expiration | 8191 | 1.46 | 1.22163 | 1.21963 | 1.22863 | ||
| 16452 | 2012.07.16 14:10 | expiration | 8192 | 1.46 | 1.21552 | 1.21752 | 1.20852 | ||
| 16453 | 2012.07.16 14:15 | buy stop | 8193 | 1.46 | 1.22183 | 1.21983 | 1.22883 | ||
| 16454 | 2012.07.16 14:15 | sell stop | 8194 | 1.46 | 1.21572 | 1.21772 | 1.20872 | ||
| 16455 | 2012.07.16 14:25 | expiration | 8193 | 1.46 | 1.22183 | 1.21983 | 1.22883 | ||
| 16456 | 2012.07.16 14:25 | expiration | 8194 | 1.46 | 1.21572 | 1.21772 | 1.20872 | ||
| 16457 | 2012.07.16 14:30 | buy stop | 8195 | 1.46 | 1.22213 | 1.22013 | 1.22913 | ||
| 16458 | 2012.07.16 14:30 | sell stop | 8196 | 1.46 | 1.21602 | 1.21802 | 1.20902 | ||
| 16459 | 2012.07.16 14:40 | expiration | 8195 | 1.46 | 1.22213 | 1.22013 | 1.22913 | ||
| 16460 | 2012.07.16 14:40 | expiration | 8196 | 1.46 | 1.21602 | 1.21802 | 1.20902 | ||
| 16461 | 2012.07.16 14:45 | buy stop | 8197 | 1.46 | 1.22284 | 1.22084 | 1.22984 | ||
| 16462 | 2012.07.16 14:45 | sell stop | 8198 | 1.46 | 1.21673 | 1.21873 | 1.20973 | ||
| 16463 | 2012.07.16 14:55 | expiration | 8197 | 1.46 | 1.22284 | 1.22084 | 1.22984 | ||
| 16464 | 2012.07.16 14:55 | expiration | 8198 | 1.46 | 1.21673 | 1.21873 | 1.20973 | ||
| 16465 | 2012.07.16 15:00 | buy stop | 8199 | 1.46 | 1.22228 | 1.22028 | 1.22928 | ||
| 16466 | 2012.07.16 15:00 | sell stop | 8200 | 1.46 | 1.21617 | 1.21817 | 1.20917 | ||
| 16467 | 2012.07.16 15:10 | expiration | 8199 | 1.46 | 1.22228 | 1.22028 | 1.22928 | ||
| 16468 | 2012.07.16 15:10 | expiration | 8200 | 1.46 | 1.21617 | 1.21817 | 1.20917 | ||
| 16469 | 2012.07.16 15:15 | buy stop | 8201 | 1.46 | 1.22075 | 1.21875 | 1.22775 | ||
| 16470 | 2012.07.16 15:15 | sell stop | 8202 | 1.46 | 1.21464 | 1.21664 | 1.20764 | ||
| 16471 | 2012.07.16 15:25 | expiration | 8201 | 1.46 | 1.22075 | 1.21875 | 1.22775 | ||
| 16472 | 2012.07.16 15:25 | expiration | 8202 | 1.46 | 1.21464 | 1.21664 | 1.20764 | ||
| 16473 | 2012.07.16 15:30 | buy stop | 8203 | 1.46 | 1.22122 | 1.21922 | 1.22822 | ||
| 16474 | 2012.07.16 15:30 | sell stop | 8204 | 1.46 | 1.21511 | 1.21711 | 1.20811 | ||
| 16475 | 2012.07.16 15:36 | buy | 8203 | 1.46 | 1.22122 | 1.21922 | 1.22822 | ||
| 16476 | 2012.07.16 15:40 | expiration | 8204 | 1.46 | 1.21511 | 1.21711 | 1.20811 | ||
| 16477 | 2012.07.16 18:15 | modify | 8203 | 1.46 | 1.22122 | 1.22122 | 1.22822 | ||
| 16478 | 2012.07.16 21:02 | t/p | 8203 | 1.46 | 1.22822 | 1.22122 | 1.22822 | 1022.00 | 15624.01 |
| 16479 | 2012.07.16 21:15 | buy stop | 8205 | 1.56 | 1.23137 | 1.22937 | 1.23837 | ||
| 16480 | 2012.07.16 21:15 | sell stop | 8206 | 1.56 | 1.22526 | 1.22726 | 1.21826 | ||
| 16481 | 2012.07.16 21:25 | expiration | 8205 | 1.56 | 1.23137 | 1.22937 | 1.23837 | ||
| 16482 | 2012.07.16 21:25 | expiration | 8206 | 1.56 | 1.22526 | 1.22726 | 1.21826 | ||
| 16483 | 2012.07.16 21:30 | buy stop | 8207 | 1.56 | 1.23120 | 1.22920 | 1.23820 | ||
| 16484 | 2012.07.16 21:30 | sell stop | 8208 | 1.56 | 1.22509 | 1.22709 | 1.21809 | ||
| 16485 | 2012.07.16 21:40 | expiration | 8207 | 1.56 | 1.23120 | 1.22920 | 1.23820 | ||
| 16486 | 2012.07.16 21:40 | expiration | 8208 | 1.56 | 1.22509 | 1.22709 | 1.21809 | ||
| 16487 | 2012.07.16 21:45 | buy stop | 8209 | 1.56 | 1.23080 | 1.22880 | 1.23780 | ||
| 16488 | 2012.07.16 21:45 | sell stop | 8210 | 1.56 | 1.22469 | 1.22669 | 1.21769 | ||
| 16489 | 2012.07.16 21:55 | expiration | 8209 | 1.56 | 1.23080 | 1.22880 | 1.23780 | ||
| 16490 | 2012.07.16 21:55 | expiration | 8210 | 1.56 | 1.22469 | 1.22669 | 1.21769 | ||
| 16491 | 2012.07.17 14:00 | buy stop | 8211 | 1.56 | 1.23104 | 1.22904 | 1.23804 | ||
| 16492 | 2012.07.17 14:00 | sell stop | 8212 | 1.56 | 1.22493 | 1.22693 | 1.21793 | ||
| 16493 | 2012.07.17 14:10 | expiration | 8211 | 1.56 | 1.23104 | 1.22904 | 1.23804 | ||
| 16494 | 2012.07.17 14:10 | expiration | 8212 | 1.56 | 1.22493 | 1.22693 | 1.21793 | ||
| 16495 | 2012.07.17 14:15 | buy stop | 8213 | 1.56 | 1.23144 | 1.22944 | 1.23844 | ||
| 16496 | 2012.07.17 14:15 | sell stop | 8214 | 1.56 | 1.22533 | 1.22733 | 1.21833 | ||
| 16497 | 2012.07.17 14:25 | expiration | 8213 | 1.56 | 1.23144 | 1.22944 | 1.23844 | ||
| 16498 | 2012.07.17 14:25 | expiration | 8214 | 1.56 | 1.22533 | 1.22733 | 1.21833 | ||
| 16499 | 2012.07.17 14:30 | buy stop | 8215 | 1.56 | 1.23127 | 1.22927 | 1.23827 | ||
| 16500 | 2012.07.17 14:30 | sell stop | 8216 | 1.56 | 1.22516 | 1.22716 | 1.21816 | ||
| 16501 | 2012.07.17 14:40 | expiration | 8215 | 1.56 | 1.23127 | 1.22927 | 1.23827 | ||
| 16502 | 2012.07.17 14:40 | expiration | 8216 | 1.56 | 1.22516 | 1.22716 | 1.21816 | ||
| 16503 | 2012.07.17 14:45 | buy stop | 8217 | 1.56 | 1.23169 | 1.22969 | 1.23869 | ||
| 16504 | 2012.07.17 14:45 | sell stop | 8218 | 1.56 | 1.22558 | 1.22758 | 1.21858 | ||
| 16505 | 2012.07.17 14:55 | expiration | 8217 | 1.56 | 1.23169 | 1.22969 | 1.23869 | ||
| 16506 | 2012.07.17 14:55 | expiration | 8218 | 1.56 | 1.22558 | 1.22758 | 1.21858 | ||
| 16507 | 2012.07.17 15:00 | buy stop | 8219 | 1.56 | 1.23149 | 1.22949 | 1.23849 | ||
| 16508 | 2012.07.17 15:00 | sell stop | 8220 | 1.56 | 1.22538 | 1.22738 | 1.21838 | ||
| 16509 | 2012.07.17 15:10 | expiration | 8219 | 1.56 | 1.23149 | 1.22949 | 1.23849 | ||
| 16510 | 2012.07.17 15:10 | expiration | 8220 | 1.56 | 1.22538 | 1.22738 | 1.21838 | ||
| 16511 | 2012.07.17 15:15 | buy stop | 8221 | 1.56 | 1.23121 | 1.22921 | 1.23821 | ||
| 16512 | 2012.07.17 15:15 | sell stop | 8222 | 1.56 | 1.22510 | 1.22710 | 1.21810 | ||
| 16513 | 2012.07.17 15:25 | expiration | 8221 | 1.56 | 1.23121 | 1.22921 | 1.23821 | ||
| 16514 | 2012.07.17 15:25 | expiration | 8222 | 1.56 | 1.22510 | 1.22710 | 1.21810 | ||
| 16515 | 2012.07.17 15:30 | buy stop | 8223 | 1.56 | 1.23068 | 1.22868 | 1.23768 | ||
| 16516 | 2012.07.17 15:30 | sell stop | 8224 | 1.56 | 1.22457 | 1.22657 | 1.21757 | ||
| 16517 | 2012.07.17 15:40 | expiration | 8223 | 1.56 | 1.23068 | 1.22868 | 1.23768 | ||
| 16518 | 2012.07.17 15:40 | expiration | 8224 | 1.56 | 1.22457 | 1.22657 | 1.21757 | ||
| 16519 | 2012.07.17 15:45 | buy stop | 8225 | 1.56 | 1.23092 | 1.22892 | 1.23792 | ||
| 16520 | 2012.07.17 15:45 | sell stop | 8226 | 1.56 | 1.22481 | 1.22681 | 1.21781 | ||
| 16521 | 2012.07.17 15:55 | expiration | 8225 | 1.56 | 1.23092 | 1.22892 | 1.23792 | ||
| 16522 | 2012.07.17 15:55 | expiration | 8226 | 1.56 | 1.22481 | 1.22681 | 1.21781 | ||
| 16523 | 2012.07.17 16:00 | buy stop | 8227 | 1.56 | 1.23128 | 1.22928 | 1.23828 | ||
| 16524 | 2012.07.17 16:00 | sell stop | 8228 | 1.56 | 1.22517 | 1.22717 | 1.21817 | ||
| 16525 | 2012.07.17 16:10 | expiration | 8227 | 1.56 | 1.23128 | 1.22928 | 1.23828 | ||
| 16526 | 2012.07.17 16:10 | expiration | 8228 | 1.56 | 1.22517 | 1.22717 | 1.21817 | ||
| 16527 | 2012.07.17 16:15 | buy stop | 8229 | 1.56 | 1.23131 | 1.22931 | 1.23831 | ||
| 16528 | 2012.07.17 16:15 | sell stop | 8230 | 1.56 | 1.22520 | 1.22720 | 1.21820 | ||
| 16529 | 2012.07.17 16:25 | expiration | 8229 | 1.56 | 1.23131 | 1.22931 | 1.23831 | ||
| 16530 | 2012.07.17 16:25 | expiration | 8230 | 1.56 | 1.22520 | 1.22720 | 1.21820 | ||
| 16531 | 2012.07.17 16:30 | buy stop | 8231 | 1.56 | 1.23105 | 1.22905 | 1.23805 | ||
| 16532 | 2012.07.17 16:30 | sell stop | 8232 | 1.56 | 1.22494 | 1.22694 | 1.21794 | ||
| 16533 | 2012.07.17 16:40 | expiration | 8231 | 1.56 | 1.23105 | 1.22905 | 1.23805 | ||
| 16534 | 2012.07.17 16:40 | expiration | 8232 | 1.56 | 1.22494 | 1.22694 | 1.21794 | ||
| 16535 | 2012.07.17 16:45 | buy stop | 8233 | 1.56 | 1.23049 | 1.22849 | 1.23749 | ||
| 16536 | 2012.07.17 16:45 | sell stop | 8234 | 1.56 | 1.22438 | 1.22638 | 1.21738 | ||
| 16537 | 2012.07.17 16:55 | expiration | 8233 | 1.56 | 1.23049 | 1.22849 | 1.23749 | ||
| 16538 | 2012.07.17 16:55 | expiration | 8234 | 1.56 | 1.22438 | 1.22638 | 1.21738 | ||
| 16539 | 2012.07.17 17:00 | buy stop | 8235 | 1.56 | 1.23110 | 1.22910 | 1.23810 | ||
| 16540 | 2012.07.17 17:00 | sell stop | 8236 | 1.56 | 1.22499 | 1.22699 | 1.21799 | ||
| 16541 | 2012.07.17 17:01 | sell | 8236 | 1.56 | 1.22499 | 1.22699 | 1.21799 | ||
| 16542 | 2012.07.17 17:10 | expiration | 8235 | 1.56 | 1.23110 | 1.22910 | 1.23810 | ||
| 16543 | 2012.07.17 17:30 | modify | 8236 | 1.56 | 1.22499 | 1.22499 | 1.21799 | ||
| 16544 | 2012.07.17 19:30 | s/l | 8236 | 1.56 | 1.22499 | 1.22499 | 1.21799 | 0.00 | 15624.01 |
| 16545 | 2012.07.17 19:45 | buy stop | 8237 | 1.56 | 1.22809 | 1.22609 | 1.23509 | ||
| 16546 | 2012.07.17 19:45 | sell stop | 8238 | 1.56 | 1.22198 | 1.22398 | 1.21498 | ||
| 16547 | 2012.07.17 19:55 | expiration | 8237 | 1.56 | 1.22809 | 1.22609 | 1.23509 | ||
| 16548 | 2012.07.17 19:55 | expiration | 8238 | 1.56 | 1.22198 | 1.22398 | 1.21498 | ||
| 16549 | 2012.07.17 20:00 | buy stop | 8239 | 1.56 | 1.22754 | 1.22554 | 1.23454 | ||
| 16550 | 2012.07.17 20:00 | sell stop | 8240 | 1.56 | 1.22143 | 1.22343 | 1.21443 | ||
| 16551 | 2012.07.17 20:10 | expiration | 8239 | 1.56 | 1.22754 | 1.22554 | 1.23454 | ||
| 16552 | 2012.07.17 20:10 | expiration | 8240 | 1.56 | 1.22143 | 1.22343 | 1.21443 | ||
| 16553 | 2012.07.17 20:15 | buy stop | 8241 | 1.56 | 1.22798 | 1.22598 | 1.23498 | ||
| 16554 | 2012.07.17 20:15 | sell stop | 8242 | 1.56 | 1.22187 | 1.22387 | 1.21487 | ||
| 16555 | 2012.07.17 20:25 | expiration | 8241 | 1.56 | 1.22798 | 1.22598 | 1.23498 | ||
| 16556 | 2012.07.17 20:25 | expiration | 8242 | 1.56 | 1.22187 | 1.22387 | 1.21487 | ||
| 16557 | 2012.07.17 20:30 | buy stop | 8243 | 1.56 | 1.23010 | 1.22810 | 1.23710 | ||
| 16558 | 2012.07.17 20:30 | sell stop | 8244 | 1.56 | 1.22399 | 1.22599 | 1.21699 | ||
| 16559 | 2012.07.17 20:40 | expiration | 8243 | 1.56 | 1.23010 | 1.22810 | 1.23710 | ||
| 16560 | 2012.07.17 20:40 | expiration | 8244 | 1.56 | 1.22399 | 1.22599 | 1.21699 | ||
| 16561 | 2012.07.17 20:45 | buy stop | 8245 | 1.56 | 1.23004 | 1.22804 | 1.23704 | ||
| 16562 | 2012.07.17 20:45 | sell stop | 8246 | 1.56 | 1.22393 | 1.22593 | 1.21693 | ||
| 16563 | 2012.07.17 20:55 | expiration | 8245 | 1.56 | 1.23004 | 1.22804 | 1.23704 | ||
| 16564 | 2012.07.17 20:55 | expiration | 8246 | 1.56 | 1.22393 | 1.22593 | 1.21693 | ||
| 16565 | 2012.07.17 21:00 | buy stop | 8247 | 1.56 | 1.22986 | 1.22786 | 1.23686 | ||
| 16566 | 2012.07.17 21:00 | sell stop | 8248 | 1.56 | 1.22375 | 1.22575 | 1.21675 | ||
| 16567 | 2012.07.17 21:10 | expiration | 8247 | 1.56 | 1.22986 | 1.22786 | 1.23686 | ||
| 16568 | 2012.07.17 21:10 | expiration | 8248 | 1.56 | 1.22375 | 1.22575 | 1.21675 | ||
| 16569 | 2012.07.17 21:15 | buy stop | 8249 | 1.56 | 1.23066 | 1.22866 | 1.23766 | ||
| 16570 | 2012.07.17 21:15 | sell stop | 8250 | 1.56 | 1.22455 | 1.22655 | 1.21755 | ||
| 16571 | 2012.07.17 21:25 | expiration | 8249 | 1.56 | 1.23066 | 1.22866 | 1.23766 | ||
| 16572 | 2012.07.17 21:25 | expiration | 8250 | 1.56 | 1.22455 | 1.22655 | 1.21755 | ||
| 16573 | 2012.07.17 21:30 | buy stop | 8251 | 1.56 | 1.23060 | 1.22860 | 1.23760 | ||
| 16574 | 2012.07.17 21:30 | sell stop | 8252 | 1.56 | 1.22449 | 1.22649 | 1.21749 | ||
| 16575 | 2012.07.17 21:40 | expiration | 8251 | 1.56 | 1.23060 | 1.22860 | 1.23760 | ||
| 16576 | 2012.07.17 21:40 | expiration | 8252 | 1.56 | 1.22449 | 1.22649 | 1.21749 | ||
| 16577 | 2012.07.17 21:45 | buy stop | 8253 | 1.56 | 1.23080 | 1.22880 | 1.23780 | ||
| 16578 | 2012.07.17 21:45 | sell stop | 8254 | 1.56 | 1.22469 | 1.22669 | 1.21769 | ||
| 16579 | 2012.07.17 21:55 | expiration | 8253 | 1.56 | 1.23080 | 1.22880 | 1.23780 | ||
| 16580 | 2012.07.17 21:55 | expiration | 8254 | 1.56 | 1.22469 | 1.22669 | 1.21769 | ||
| 16581 | 2012.07.18 14:00 | buy stop | 8255 | 1.56 | 1.22640 | 1.22440 | 1.23340 | ||
| 16582 | 2012.07.18 14:00 | sell stop | 8256 | 1.56 | 1.22029 | 1.22229 | 1.21329 | ||
| 16583 | 2012.07.18 14:10 | expiration | 8255 | 1.56 | 1.22640 | 1.22440 | 1.23340 | ||
| 16584 | 2012.07.18 14:10 | expiration | 8256 | 1.56 | 1.22029 | 1.22229 | 1.21329 | ||
| 16585 | 2012.07.18 14:15 | buy stop | 8257 | 1.56 | 1.22482 | 1.22282 | 1.23182 | ||
| 16586 | 2012.07.18 14:15 | sell stop | 8258 | 1.56 | 1.21871 | 1.22071 | 1.21171 | ||
| 16587 | 2012.07.18 14:25 | expiration | 8257 | 1.56 | 1.22482 | 1.22282 | 1.23182 | ||
| 16588 | 2012.07.18 14:25 | expiration | 8258 | 1.56 | 1.21871 | 1.22071 | 1.21171 | ||
| 16589 | 2012.07.18 14:30 | buy stop | 8259 | 1.56 | 1.22655 | 1.22455 | 1.23355 | ||
| 16590 | 2012.07.18 14:30 | sell stop | 8260 | 1.56 | 1.22044 | 1.22244 | 1.21344 | ||
| 16591 | 2012.07.18 14:40 | expiration | 8259 | 1.56 | 1.22655 | 1.22455 | 1.23355 | ||
| 16592 | 2012.07.18 14:40 | expiration | 8260 | 1.56 | 1.22044 | 1.22244 | 1.21344 | ||
| 16593 | 2012.07.18 14:45 | buy stop | 8261 | 1.56 | 1.22563 | 1.22363 | 1.23263 | ||
| 16594 | 2012.07.18 14:45 | sell stop | 8262 | 1.56 | 1.21952 | 1.22152 | 1.21252 | ||
| 16595 | 2012.07.18 14:55 | expiration | 8261 | 1.56 | 1.22563 | 1.22363 | 1.23263 | ||
| 16596 | 2012.07.18 14:55 | expiration | 8262 | 1.56 | 1.21952 | 1.22152 | 1.21252 | ||
| 16597 | 2012.07.18 15:00 | buy stop | 8263 | 1.56 | 1.22685 | 1.22485 | 1.23385 | ||
| 16598 | 2012.07.18 15:00 | sell stop | 8264 | 1.56 | 1.22074 | 1.22274 | 1.21374 | ||
| 16599 | 2012.07.18 15:10 | expiration | 8263 | 1.56 | 1.22685 | 1.22485 | 1.23385 | ||
| 16600 | 2012.07.18 15:10 | expiration | 8264 | 1.56 | 1.22074 | 1.22274 | 1.21374 | ||
| 16601 | 2012.07.18 15:15 | buy stop | 8265 | 1.56 | 1.22653 | 1.22453 | 1.23353 | ||
| 16602 | 2012.07.18 15:15 | sell stop | 8266 | 1.56 | 1.22042 | 1.22242 | 1.21342 | ||
| 16603 | 2012.07.18 15:25 | expiration | 8265 | 1.56 | 1.22653 | 1.22453 | 1.23353 | ||
| 16604 | 2012.07.18 15:25 | expiration | 8266 | 1.56 | 1.22042 | 1.22242 | 1.21342 | ||
| 16605 | 2012.07.18 15:30 | buy stop | 8267 | 1.56 | 1.22652 | 1.22452 | 1.23352 | ||
| 16606 | 2012.07.18 15:30 | sell stop | 8268 | 1.56 | 1.22041 | 1.22241 | 1.21341 | ||
| 16607 | 2012.07.18 15:40 | expiration | 8267 | 1.56 | 1.22652 | 1.22452 | 1.23352 | ||
| 16608 | 2012.07.18 15:40 | expiration | 8268 | 1.56 | 1.22041 | 1.22241 | 1.21341 | ||
| 16609 | 2012.07.18 15:45 | buy stop | 8269 | 1.56 | 1.22548 | 1.22348 | 1.23248 | ||
| 16610 | 2012.07.18 15:45 | sell stop | 8270 | 1.56 | 1.21937 | 1.22137 | 1.21237 | ||
| 16611 | 2012.07.18 15:55 | expiration | 8269 | 1.56 | 1.22548 | 1.22348 | 1.23248 | ||
| 16612 | 2012.07.18 15:55 | expiration | 8270 | 1.56 | 1.21937 | 1.22137 | 1.21237 | ||
| 16613 | 2012.07.18 16:00 | buy stop | 8271 | 1.56 | 1.22553 | 1.22353 | 1.23253 | ||
| 16614 | 2012.07.18 16:00 | sell stop | 8272 | 1.56 | 1.21942 | 1.22142 | 1.21242 | ||
| 16615 | 2012.07.18 16:10 | expiration | 8271 | 1.56 | 1.22553 | 1.22353 | 1.23253 | ||
| 16616 | 2012.07.18 16:10 | expiration | 8272 | 1.56 | 1.21942 | 1.22142 | 1.21242 | ||
| 16617 | 2012.07.18 16:15 | buy stop | 8273 | 1.56 | 1.22553 | 1.22353 | 1.23253 | ||
| 16618 | 2012.07.18 16:15 | sell stop | 8274 | 1.56 | 1.21942 | 1.22142 | 1.21242 | ||
| 16619 | 2012.07.18 16:25 | expiration | 8273 | 1.56 | 1.22553 | 1.22353 | 1.23253 | ||
| 16620 | 2012.07.18 16:25 | expiration | 8274 | 1.56 | 1.21942 | 1.22142 | 1.21242 | ||
| 16621 | 2012.07.18 16:30 | buy stop | 8275 | 1.56 | 1.22696 | 1.22496 | 1.23396 | ||
| 16622 | 2012.07.18 16:30 | sell stop | 8276 | 1.56 | 1.22085 | 1.22285 | 1.21385 | ||
| 16623 | 2012.07.18 16:40 | expiration | 8275 | 1.56 | 1.22696 | 1.22496 | 1.23396 | ||
| 16624 | 2012.07.18 16:40 | expiration | 8276 | 1.56 | 1.22085 | 1.22285 | 1.21385 | ||
| 16625 | 2012.07.18 16:45 | buy stop | 8277 | 1.56 | 1.22791 | 1.22591 | 1.23491 | ||
| 16626 | 2012.07.18 16:45 | sell stop | 8278 | 1.56 | 1.22180 | 1.22380 | 1.21480 | ||
| 16627 | 2012.07.18 16:55 | expiration | 8277 | 1.56 | 1.22791 | 1.22591 | 1.23491 | ||
| 16628 | 2012.07.18 16:55 | expiration | 8278 | 1.56 | 1.22180 | 1.22380 | 1.21480 | ||
| 16629 | 2012.07.18 17:00 | buy stop | 8279 | 1.56 | 1.22738 | 1.22538 | 1.23438 | ||
| 16630 | 2012.07.18 17:00 | sell stop | 8280 | 1.56 | 1.22127 | 1.22327 | 1.21427 | ||
| 16631 | 2012.07.18 17:10 | expiration | 8279 | 1.56 | 1.22738 | 1.22538 | 1.23438 | ||
| 16632 | 2012.07.18 17:10 | expiration | 8280 | 1.56 | 1.22127 | 1.22327 | 1.21427 | ||
| 16633 | 2012.07.18 17:15 | buy stop | 8281 | 1.56 | 1.22839 | 1.22639 | 1.23539 | ||
| 16634 | 2012.07.18 17:15 | sell stop | 8282 | 1.56 | 1.22228 | 1.22428 | 1.21528 | ||
| 16635 | 2012.07.18 17:25 | expiration | 8281 | 1.56 | 1.22839 | 1.22639 | 1.23539 | ||
| 16636 | 2012.07.18 17:25 | expiration | 8282 | 1.56 | 1.22228 | 1.22428 | 1.21528 | ||
| 16637 | 2012.07.18 17:30 | buy stop | 8283 | 1.56 | 1.22887 | 1.22687 | 1.23587 | ||
| 16638 | 2012.07.18 17:30 | sell stop | 8284 | 1.56 | 1.22276 | 1.22476 | 1.21576 | ||
| 16639 | 2012.07.18 17:40 | expiration | 8283 | 1.56 | 1.22887 | 1.22687 | 1.23587 | ||
| 16640 | 2012.07.18 17:40 | expiration | 8284 | 1.56 | 1.22276 | 1.22476 | 1.21576 | ||
| 16641 | 2012.07.18 17:45 | buy stop | 8285 | 1.56 | 1.22882 | 1.22682 | 1.23582 | ||
| 16642 | 2012.07.18 17:45 | sell stop | 8286 | 1.56 | 1.22271 | 1.22471 | 1.21571 | ||
| 16643 | 2012.07.18 17:55 | expiration | 8285 | 1.56 | 1.22882 | 1.22682 | 1.23582 | ||
| 16644 | 2012.07.18 17:55 | expiration | 8286 | 1.56 | 1.22271 | 1.22471 | 1.21571 | ||
| 16645 | 2012.07.18 18:00 | buy stop | 8287 | 1.56 | 1.22956 | 1.22756 | 1.23656 | ||
| 16646 | 2012.07.18 18:00 | sell stop | 8288 | 1.56 | 1.22345 | 1.22545 | 1.21645 | ||
| 16647 | 2012.07.18 18:10 | expiration | 8287 | 1.56 | 1.22956 | 1.22756 | 1.23656 | ||
| 16648 | 2012.07.18 18:10 | expiration | 8288 | 1.56 | 1.22345 | 1.22545 | 1.21645 | ||
| 16649 | 2012.07.18 18:15 | buy stop | 8289 | 1.56 | 1.22855 | 1.22655 | 1.23555 | ||
| 16650 | 2012.07.18 18:15 | sell stop | 8290 | 1.56 | 1.22244 | 1.22444 | 1.21544 | ||
| 16651 | 2012.07.18 18:25 | expiration | 8289 | 1.56 | 1.22855 | 1.22655 | 1.23555 | ||
| 16652 | 2012.07.18 18:25 | expiration | 8290 | 1.56 | 1.22244 | 1.22444 | 1.21544 | ||
| 16653 | 2012.07.18 18:30 | buy stop | 8291 | 1.56 | 1.22865 | 1.22665 | 1.23565 | ||
| 16654 | 2012.07.18 18:30 | sell stop | 8292 | 1.56 | 1.22254 | 1.22454 | 1.21554 | ||
| 16655 | 2012.07.18 18:40 | expiration | 8291 | 1.56 | 1.22865 | 1.22665 | 1.23565 | ||
| 16656 | 2012.07.18 18:40 | expiration | 8292 | 1.56 | 1.22254 | 1.22454 | 1.21554 | ||
| 16657 | 2012.07.18 18:45 | buy stop | 8293 | 1.56 | 1.22997 | 1.22797 | 1.23697 | ||
| 16658 | 2012.07.18 18:45 | sell stop | 8294 | 1.56 | 1.22386 | 1.22586 | 1.21686 | ||
| 16659 | 2012.07.18 18:55 | expiration | 8293 | 1.56 | 1.22997 | 1.22797 | 1.23697 | ||
| 16660 | 2012.07.18 18:55 | expiration | 8294 | 1.56 | 1.22386 | 1.22586 | 1.21686 | ||
| 16661 | 2012.07.18 19:00 | buy stop | 8295 | 1.56 | 1.22912 | 1.22712 | 1.23612 | ||
| 16662 | 2012.07.18 19:00 | sell stop | 8296 | 1.56 | 1.22301 | 1.22501 | 1.21601 | ||
| 16663 | 2012.07.18 19:10 | expiration | 8295 | 1.56 | 1.22912 | 1.22712 | 1.23612 | ||
| 16664 | 2012.07.18 19:10 | expiration | 8296 | 1.56 | 1.22301 | 1.22501 | 1.21601 | ||
| 16665 | 2012.07.18 19:15 | buy stop | 8297 | 1.56 | 1.22971 | 1.22771 | 1.23671 | ||
| 16666 | 2012.07.18 19:15 | sell stop | 8298 | 1.56 | 1.22360 | 1.22560 | 1.21660 | ||
| 16667 | 2012.07.18 19:25 | expiration | 8297 | 1.56 | 1.22971 | 1.22771 | 1.23671 | ||
| 16668 | 2012.07.18 19:25 | expiration | 8298 | 1.56 | 1.22360 | 1.22560 | 1.21660 | ||
| 16669 | 2012.07.18 19:30 | buy stop | 8299 | 1.56 | 1.23009 | 1.22809 | 1.23709 | ||
| 16670 | 2012.07.18 19:30 | sell stop | 8300 | 1.56 | 1.22398 | 1.22598 | 1.21698 | ||
| 16671 | 2012.07.18 19:40 | expiration | 8299 | 1.56 | 1.23009 | 1.22809 | 1.23709 | ||
| 16672 | 2012.07.18 19:40 | expiration | 8300 | 1.56 | 1.22398 | 1.22598 | 1.21698 | ||
| 16673 | 2012.07.18 19:45 | buy stop | 8301 | 1.56 | 1.22981 | 1.22781 | 1.23681 | ||
| 16674 | 2012.07.18 19:45 | sell stop | 8302 | 1.56 | 1.22370 | 1.22570 | 1.21670 | ||
| 16675 | 2012.07.18 19:55 | expiration | 8301 | 1.56 | 1.22981 | 1.22781 | 1.23681 | ||
| 16676 | 2012.07.18 19:55 | expiration | 8302 | 1.56 | 1.22370 | 1.22570 | 1.21670 | ||
| 16677 | 2012.07.18 20:00 | buy stop | 8303 | 1.56 | 1.22960 | 1.22760 | 1.23660 | ||
| 16678 | 2012.07.18 20:00 | sell stop | 8304 | 1.56 | 1.22349 | 1.22549 | 1.21649 | ||
| 16679 | 2012.07.18 20:10 | expiration | 8303 | 1.56 | 1.22960 | 1.22760 | 1.23660 | ||
| 16680 | 2012.07.18 20:10 | expiration | 8304 | 1.56 | 1.22349 | 1.22549 | 1.21649 | ||
| 16681 | 2012.07.18 20:15 | buy stop | 8305 | 1.56 | 1.22984 | 1.22784 | 1.23684 | ||
| 16682 | 2012.07.18 20:15 | sell stop | 8306 | 1.56 | 1.22373 | 1.22573 | 1.21673 | ||
| 16683 | 2012.07.18 20:25 | expiration | 8305 | 1.56 | 1.22984 | 1.22784 | 1.23684 | ||
| 16684 | 2012.07.18 20:25 | expiration | 8306 | 1.56 | 1.22373 | 1.22573 | 1.21673 | ||
| 16685 | 2012.07.18 20:30 | buy stop | 8307 | 1.56 | 1.22996 | 1.22796 | 1.23696 | ||
| 16686 | 2012.07.18 20:30 | sell stop | 8308 | 1.56 | 1.22385 | 1.22585 | 1.21685 | ||
| 16687 | 2012.07.18 20:40 | expiration | 8307 | 1.56 | 1.22996 | 1.22796 | 1.23696 | ||
| 16688 | 2012.07.18 20:40 | expiration | 8308 | 1.56 | 1.22385 | 1.22585 | 1.21685 | ||
| 16689 | 2012.07.18 20:45 | buy stop | 8309 | 1.56 | 1.22988 | 1.22788 | 1.23688 | ||
| 16690 | 2012.07.18 20:45 | sell stop | 8310 | 1.56 | 1.22377 | 1.22577 | 1.21677 | ||
| 16691 | 2012.07.18 20:55 | expiration | 8309 | 1.56 | 1.22988 | 1.22788 | 1.23688 | ||
| 16692 | 2012.07.18 20:55 | expiration | 8310 | 1.56 | 1.22377 | 1.22577 | 1.21677 | ||
| 16693 | 2012.07.18 21:00 | buy stop | 8311 | 1.56 | 1.22930 | 1.22730 | 1.23630 | ||
| 16694 | 2012.07.18 21:00 | sell stop | 8312 | 1.56 | 1.22319 | 1.22519 | 1.21619 | ||
| 16695 | 2012.07.18 21:10 | expiration | 8311 | 1.56 | 1.22930 | 1.22730 | 1.23630 | ||
| 16696 | 2012.07.18 21:10 | expiration | 8312 | 1.56 | 1.22319 | 1.22519 | 1.21619 | ||
| 16697 | 2012.07.18 21:15 | buy stop | 8313 | 1.56 | 1.22941 | 1.22741 | 1.23641 | ||
| 16698 | 2012.07.18 21:15 | sell stop | 8314 | 1.56 | 1.22330 | 1.22530 | 1.21630 | ||
| 16699 | 2012.07.18 21:25 | expiration | 8313 | 1.56 | 1.22941 | 1.22741 | 1.23641 | ||
| 16700 | 2012.07.18 21:25 | expiration | 8314 | 1.56 | 1.22330 | 1.22530 | 1.21630 | ||
| 16701 | 2012.07.18 21:30 | buy stop | 8315 | 1.56 | 1.22999 | 1.22799 | 1.23699 | ||
| 16702 | 2012.07.18 21:30 | sell stop | 8316 | 1.56 | 1.22388 | 1.22588 | 1.21688 | ||
| 16703 | 2012.07.18 21:40 | expiration | 8315 | 1.56 | 1.22999 | 1.22799 | 1.23699 | ||
| 16704 | 2012.07.18 21:40 | expiration | 8316 | 1.56 | 1.22388 | 1.22588 | 1.21688 | ||
| 16705 | 2012.07.18 21:45 | buy stop | 8317 | 1.56 | 1.22901 | 1.22701 | 1.23601 | ||
| 16706 | 2012.07.18 21:45 | sell stop | 8318 | 1.56 | 1.22290 | 1.22490 | 1.21590 | ||
| 16707 | 2012.07.18 21:55 | expiration | 8317 | 1.56 | 1.22901 | 1.22701 | 1.23601 | ||
| 16708 | 2012.07.18 21:55 | expiration | 8318 | 1.56 | 1.22290 | 1.22490 | 1.21590 | ||
| 16709 | 2012.07.19 14:00 | buy stop | 8319 | 1.56 | 1.23331 | 1.23131 | 1.24031 | ||
| 16710 | 2012.07.19 14:00 | sell stop | 8320 | 1.56 | 1.22720 | 1.22920 | 1.22020 | ||
| 16711 | 2012.07.19 14:10 | expiration | 8319 | 1.56 | 1.23331 | 1.23131 | 1.24031 | ||
| 16712 | 2012.07.19 14:10 | expiration | 8320 | 1.56 | 1.22720 | 1.22920 | 1.22020 | ||
| 16713 | 2012.07.19 14:15 | buy stop | 8321 | 1.56 | 1.23246 | 1.23046 | 1.23946 | ||
| 16714 | 2012.07.19 14:15 | sell stop | 8322 | 1.56 | 1.22635 | 1.22835 | 1.21935 | ||
| 16715 | 2012.07.19 14:25 | expiration | 8321 | 1.56 | 1.23246 | 1.23046 | 1.23946 | ||
| 16716 | 2012.07.19 14:25 | expiration | 8322 | 1.56 | 1.22635 | 1.22835 | 1.21935 | ||
| 16717 | 2012.07.19 14:30 | buy stop | 8323 | 1.56 | 1.23153 | 1.22953 | 1.23853 | ||
| 16718 | 2012.07.19 14:30 | sell stop | 8324 | 1.56 | 1.22542 | 1.22742 | 1.21842 | ||
| 16719 | 2012.07.19 14:40 | expiration | 8323 | 1.56 | 1.23153 | 1.22953 | 1.23853 | ||
| 16720 | 2012.07.19 14:40 | expiration | 8324 | 1.56 | 1.22542 | 1.22742 | 1.21842 | ||
| 16721 | 2012.07.19 14:45 | buy stop | 8325 | 1.56 | 1.23329 | 1.23129 | 1.24029 | ||
| 16722 | 2012.07.19 14:45 | sell stop | 8326 | 1.56 | 1.22718 | 1.22918 | 1.22018 | ||
| 16723 | 2012.07.19 14:55 | expiration | 8325 | 1.56 | 1.23329 | 1.23129 | 1.24029 | ||
| 16724 | 2012.07.19 14:55 | expiration | 8326 | 1.56 | 1.22718 | 1.22918 | 1.22018 | ||
| 16725 | 2012.07.19 15:00 | buy stop | 8327 | 1.56 | 1.23189 | 1.22989 | 1.23889 | ||
| 16726 | 2012.07.19 15:00 | sell stop | 8328 | 1.56 | 1.22578 | 1.22778 | 1.21878 | ||
| 16727 | 2012.07.19 15:10 | expiration | 8327 | 1.56 | 1.23189 | 1.22989 | 1.23889 | ||
| 16728 | 2012.07.19 15:10 | expiration | 8328 | 1.56 | 1.22578 | 1.22778 | 1.21878 | ||
| 16729 | 2012.07.19 15:15 | buy stop | 8329 | 1.56 | 1.23176 | 1.22976 | 1.23876 | ||
| 16730 | 2012.07.19 15:15 | sell stop | 8330 | 1.56 | 1.22565 | 1.22765 | 1.21865 | ||
| 16731 | 2012.07.19 15:25 | expiration | 8329 | 1.56 | 1.23176 | 1.22976 | 1.23876 | ||
| 16732 | 2012.07.19 15:25 | expiration | 8330 | 1.56 | 1.22565 | 1.22765 | 1.21865 | ||
| 16733 | 2012.07.19 15:30 | buy stop | 8331 | 1.56 | 1.23285 | 1.23085 | 1.23985 | ||
| 16734 | 2012.07.19 15:30 | sell stop | 8332 | 1.56 | 1.22674 | 1.22874 | 1.21974 | ||
| 16735 | 2012.07.19 15:40 | expiration | 8331 | 1.56 | 1.23285 | 1.23085 | 1.23985 | ||
| 16736 | 2012.07.19 15:40 | expiration | 8332 | 1.56 | 1.22674 | 1.22874 | 1.21974 | ||
| 16737 | 2012.07.19 15:45 | buy stop | 8333 | 1.56 | 1.23215 | 1.23015 | 1.23915 | ||
| 16738 | 2012.07.19 15:45 | sell stop | 8334 | 1.56 | 1.22604 | 1.22804 | 1.21904 | ||
| 16739 | 2012.07.19 15:55 | expiration | 8333 | 1.56 | 1.23215 | 1.23015 | 1.23915 | ||
| 16740 | 2012.07.19 15:55 | expiration | 8334 | 1.56 | 1.22604 | 1.22804 | 1.21904 | ||
| 16741 | 2012.07.19 16:00 | buy stop | 8335 | 1.56 | 1.23032 | 1.22832 | 1.23732 | ||
| 16742 | 2012.07.19 16:00 | sell stop | 8336 | 1.56 | 1.22421 | 1.22621 | 1.21721 | ||
| 16743 | 2012.07.19 16:10 | expiration | 8335 | 1.56 | 1.23032 | 1.22832 | 1.23732 | ||
| 16744 | 2012.07.19 16:10 | expiration | 8336 | 1.56 | 1.22421 | 1.22621 | 1.21721 | ||
| 16745 | 2012.07.19 16:15 | buy stop | 8337 | 1.56 | 1.22837 | 1.22637 | 1.23537 | ||
| 16746 | 2012.07.19 16:15 | sell stop | 8338 | 1.56 | 1.22226 | 1.22426 | 1.21526 | ||
| 16747 | 2012.07.19 16:25 | expiration | 8337 | 1.56 | 1.22837 | 1.22637 | 1.23537 | ||
| 16748 | 2012.07.19 16:25 | expiration | 8338 | 1.56 | 1.22226 | 1.22426 | 1.21526 | ||
| 16749 | 2012.07.19 16:30 | buy stop | 8339 | 1.56 | 1.22781 | 1.22581 | 1.23481 | ||
| 16750 | 2012.07.19 16:30 | sell stop | 8340 | 1.56 | 1.22170 | 1.22370 | 1.21470 | ||
| 16751 | 2012.07.19 16:40 | expiration | 8339 | 1.56 | 1.22781 | 1.22581 | 1.23481 | ||
| 16752 | 2012.07.19 16:40 | expiration | 8340 | 1.56 | 1.22170 | 1.22370 | 1.21470 | ||
| 16753 | 2012.07.19 16:45 | buy stop | 8341 | 1.56 | 1.22674 | 1.22474 | 1.23374 | ||
| 16754 | 2012.07.19 16:45 | sell stop | 8342 | 1.56 | 1.22063 | 1.22263 | 1.21363 | ||
| 16755 | 2012.07.19 16:55 | expiration | 8341 | 1.56 | 1.22674 | 1.22474 | 1.23374 | ||
| 16756 | 2012.07.19 16:55 | expiration | 8342 | 1.56 | 1.22063 | 1.22263 | 1.21363 | ||
| 16757 | 2012.07.19 17:00 | buy stop | 8343 | 1.56 | 1.22755 | 1.22555 | 1.23455 | ||
| 16758 | 2012.07.19 17:00 | sell stop | 8344 | 1.56 | 1.22144 | 1.22344 | 1.21444 | ||
| 16759 | 2012.07.19 17:10 | expiration | 8343 | 1.56 | 1.22755 | 1.22555 | 1.23455 | ||
| 16760 | 2012.07.19 17:10 | expiration | 8344 | 1.56 | 1.22144 | 1.22344 | 1.21444 | ||
| 16761 | 2012.07.19 17:15 | buy stop | 8345 | 1.56 | 1.22697 | 1.22497 | 1.23397 | ||
| 16762 | 2012.07.19 17:15 | sell stop | 8346 | 1.56 | 1.22086 | 1.22286 | 1.21386 | ||
| 16763 | 2012.07.19 17:25 | expiration | 8345 | 1.56 | 1.22697 | 1.22497 | 1.23397 | ||
| 16764 | 2012.07.19 17:25 | expiration | 8346 | 1.56 | 1.22086 | 1.22286 | 1.21386 | ||
| 16765 | 2012.07.19 17:30 | buy stop | 8347 | 1.56 | 1.22824 | 1.22624 | 1.23524 | ||
| 16766 | 2012.07.19 17:30 | sell stop | 8348 | 1.56 | 1.22213 | 1.22413 | 1.21513 | ||
| 16767 | 2012.07.19 17:40 | expiration | 8347 | 1.56 | 1.22824 | 1.22624 | 1.23524 | ||
| 16768 | 2012.07.19 17:40 | expiration | 8348 | 1.56 | 1.22213 | 1.22413 | 1.21513 | ||
| 16769 | 2012.07.19 17:45 | buy stop | 8349 | 1.56 | 1.22934 | 1.22734 | 1.23634 | ||
| 16770 | 2012.07.19 17:45 | sell stop | 8350 | 1.56 | 1.22323 | 1.22523 | 1.21623 | ||
| 16771 | 2012.07.19 17:55 | expiration | 8349 | 1.56 | 1.22934 | 1.22734 | 1.23634 | ||
| 16772 | 2012.07.19 17:55 | expiration | 8350 | 1.56 | 1.22323 | 1.22523 | 1.21623 | ||
| 16773 | 2012.07.19 18:00 | buy stop | 8351 | 1.56 | 1.22909 | 1.22709 | 1.23609 | ||
| 16774 | 2012.07.19 18:00 | sell stop | 8352 | 1.56 | 1.22298 | 1.22498 | 1.21598 | ||
| 16775 | 2012.07.19 18:10 | expiration | 8351 | 1.56 | 1.22909 | 1.22709 | 1.23609 | ||
| 16776 | 2012.07.19 18:10 | expiration | 8352 | 1.56 | 1.22298 | 1.22498 | 1.21598 | ||
| 16777 | 2012.07.19 18:15 | buy stop | 8353 | 1.56 | 1.22857 | 1.22657 | 1.23557 | ||
| 16778 | 2012.07.19 18:15 | sell stop | 8354 | 1.56 | 1.22246 | 1.22446 | 1.21546 | ||
| 16779 | 2012.07.19 18:25 | expiration | 8353 | 1.56 | 1.22857 | 1.22657 | 1.23557 | ||
| 16780 | 2012.07.19 18:25 | expiration | 8354 | 1.56 | 1.22246 | 1.22446 | 1.21546 | ||
| 16781 | 2012.07.19 18:30 | buy stop | 8355 | 1.56 | 1.22900 | 1.22700 | 1.23600 | ||
| 16782 | 2012.07.19 18:30 | sell stop | 8356 | 1.56 | 1.22289 | 1.22489 | 1.21589 | ||
| 16783 | 2012.07.19 18:40 | expiration | 8355 | 1.56 | 1.22900 | 1.22700 | 1.23600 | ||
| 16784 | 2012.07.19 18:40 | expiration | 8356 | 1.56 | 1.22289 | 1.22489 | 1.21589 | ||
| 16785 | 2012.07.19 18:45 | buy stop | 8357 | 1.56 | 1.22826 | 1.22626 | 1.23526 | ||
| 16786 | 2012.07.19 18:45 | sell stop | 8358 | 1.56 | 1.22215 | 1.22415 | 1.21515 | ||
| 16787 | 2012.07.19 18:55 | expiration | 8357 | 1.56 | 1.22826 | 1.22626 | 1.23526 | ||
| 16788 | 2012.07.19 18:55 | expiration | 8358 | 1.56 | 1.22215 | 1.22415 | 1.21515 | ||
| 16789 | 2012.07.19 19:00 | buy stop | 8359 | 1.56 | 1.22870 | 1.22670 | 1.23570 | ||
| 16790 | 2012.07.19 19:00 | sell stop | 8360 | 1.56 | 1.22259 | 1.22459 | 1.21559 | ||
| 16791 | 2012.07.19 19:10 | expiration | 8359 | 1.56 | 1.22870 | 1.22670 | 1.23570 | ||
| 16792 | 2012.07.19 19:10 | expiration | 8360 | 1.56 | 1.22259 | 1.22459 | 1.21559 | ||
| 16793 | 2012.07.19 19:15 | buy stop | 8361 | 1.56 | 1.22946 | 1.22746 | 1.23646 | ||
| 16794 | 2012.07.19 19:15 | sell stop | 8362 | 1.56 | 1.22335 | 1.22535 | 1.21635 | ||
| 16795 | 2012.07.19 19:25 | expiration | 8361 | 1.56 | 1.22946 | 1.22746 | 1.23646 | ||
| 16796 | 2012.07.19 19:25 | expiration | 8362 | 1.56 | 1.22335 | 1.22535 | 1.21635 | ||
| 16797 | 2012.07.19 19:30 | buy stop | 8363 | 1.56 | 1.23019 | 1.22819 | 1.23719 | ||
| 16798 | 2012.07.19 19:30 | sell stop | 8364 | 1.56 | 1.22408 | 1.22608 | 1.21708 | ||
| 16799 | 2012.07.19 19:40 | expiration | 8363 | 1.56 | 1.23019 | 1.22819 | 1.23719 | ||
| 16800 | 2012.07.19 19:40 | expiration | 8364 | 1.56 | 1.22408 | 1.22608 | 1.21708 | ||
| 16801 | 2012.07.19 19:45 | buy stop | 8365 | 1.56 | 1.23147 | 1.22947 | 1.23847 | ||
| 16802 | 2012.07.19 19:45 | sell stop | 8366 | 1.56 | 1.22536 | 1.22736 | 1.21836 | ||
| 16803 | 2012.07.19 19:55 | expiration | 8365 | 1.56 | 1.23147 | 1.22947 | 1.23847 | ||
| 16804 | 2012.07.19 19:55 | expiration | 8366 | 1.56 | 1.22536 | 1.22736 | 1.21836 | ||
| 16805 | 2012.07.19 20:00 | buy stop | 8367 | 1.56 | 1.23087 | 1.22887 | 1.23787 | ||
| 16806 | 2012.07.19 20:00 | sell stop | 8368 | 1.56 | 1.22476 | 1.22676 | 1.21776 | ||
| 16807 | 2012.07.19 20:10 | expiration | 8367 | 1.56 | 1.23087 | 1.22887 | 1.23787 | ||
| 16808 | 2012.07.19 20:10 | expiration | 8368 | 1.56 | 1.22476 | 1.22676 | 1.21776 | ||
| 16809 | 2012.07.19 20:15 | buy stop | 8369 | 1.56 | 1.23159 | 1.22959 | 1.23859 | ||
| 16810 | 2012.07.19 20:15 | sell stop | 8370 | 1.56 | 1.22548 | 1.22748 | 1.21848 | ||
| 16811 | 2012.07.19 20:25 | expiration | 8369 | 1.56 | 1.23159 | 1.22959 | 1.23859 | ||
| 16812 | 2012.07.19 20:25 | expiration | 8370 | 1.56 | 1.22548 | 1.22748 | 1.21848 | ||
| 16813 | 2012.07.19 20:30 | buy stop | 8371 | 1.56 | 1.23083 | 1.22883 | 1.23783 | ||
| 16814 | 2012.07.19 20:30 | sell stop | 8372 | 1.56 | 1.22472 | 1.22672 | 1.21772 | ||
| 16815 | 2012.07.19 20:40 | expiration | 8371 | 1.56 | 1.23083 | 1.22883 | 1.23783 | ||
| 16816 | 2012.07.19 20:40 | expiration | 8372 | 1.56 | 1.22472 | 1.22672 | 1.21772 | ||
| 16817 | 2012.07.19 20:45 | buy stop | 8373 | 1.56 | 1.22994 | 1.22794 | 1.23694 | ||
| 16818 | 2012.07.19 20:45 | sell stop | 8374 | 1.56 | 1.22383 | 1.22583 | 1.21683 | ||
| 16819 | 2012.07.19 20:55 | expiration | 8373 | 1.56 | 1.22994 | 1.22794 | 1.23694 | ||
| 16820 | 2012.07.19 20:55 | expiration | 8374 | 1.56 | 1.22383 | 1.22583 | 1.21683 | ||
| 16821 | 2012.07.19 21:00 | buy stop | 8375 | 1.56 | 1.22983 | 1.22783 | 1.23683 | ||
| 16822 | 2012.07.19 21:00 | sell stop | 8376 | 1.56 | 1.22372 | 1.22572 | 1.21672 | ||
| 16823 | 2012.07.19 21:10 | expiration | 8375 | 1.56 | 1.22983 | 1.22783 | 1.23683 | ||
| 16824 | 2012.07.19 21:10 | expiration | 8376 | 1.56 | 1.22372 | 1.22572 | 1.21672 | ||
| 16825 | 2012.07.19 21:15 | buy stop | 8377 | 1.56 | 1.22986 | 1.22786 | 1.23686 | ||
| 16826 | 2012.07.19 21:15 | sell stop | 8378 | 1.56 | 1.22375 | 1.22575 | 1.21675 | ||
| 16827 | 2012.07.19 21:25 | expiration | 8377 | 1.56 | 1.22986 | 1.22786 | 1.23686 | ||
| 16828 | 2012.07.19 21:25 | expiration | 8378 | 1.56 | 1.22375 | 1.22575 | 1.21675 | ||
| 16829 | 2012.07.19 21:30 | buy stop | 8379 | 1.56 | 1.23007 | 1.22807 | 1.23707 | ||
| 16830 | 2012.07.19 21:30 | sell stop | 8380 | 1.56 | 1.22396 | 1.22596 | 1.21696 | ||
| 16831 | 2012.07.19 21:40 | expiration | 8379 | 1.56 | 1.23007 | 1.22807 | 1.23707 | ||
| 16832 | 2012.07.19 21:40 | expiration | 8380 | 1.56 | 1.22396 | 1.22596 | 1.21696 | ||
| 16833 | 2012.07.19 21:45 | buy stop | 8381 | 1.56 | 1.23112 | 1.22912 | 1.23812 | ||
| 16834 | 2012.07.19 21:45 | sell stop | 8382 | 1.56 | 1.22501 | 1.22701 | 1.21801 | ||
| 16835 | 2012.07.19 21:55 | expiration | 8381 | 1.56 | 1.23112 | 1.22912 | 1.23812 | ||
| 16836 | 2012.07.19 21:55 | expiration | 8382 | 1.56 | 1.22501 | 1.22701 | 1.21801 | ||
| 16837 | 2012.07.20 14:00 | buy stop | 8383 | 1.56 | 1.22633 | 1.22433 | 1.23333 | ||
| 16838 | 2012.07.20 14:00 | sell stop | 8384 | 1.56 | 1.22022 | 1.22222 | 1.21322 | ||
| 16839 | 2012.07.20 14:10 | expiration | 8383 | 1.56 | 1.22633 | 1.22433 | 1.23333 | ||
| 16840 | 2012.07.20 14:10 | expiration | 8384 | 1.56 | 1.22022 | 1.22222 | 1.21322 | ||
| 16841 | 2012.07.20 14:15 | buy stop | 8385 | 1.56 | 1.22705 | 1.22505 | 1.23405 | ||
| 16842 | 2012.07.20 14:15 | sell stop | 8386 | 1.56 | 1.22094 | 1.22294 | 1.21394 | ||
| 16843 | 2012.07.20 14:25 | expiration | 8385 | 1.56 | 1.22705 | 1.22505 | 1.23405 | ||
| 16844 | 2012.07.20 14:25 | expiration | 8386 | 1.56 | 1.22094 | 1.22294 | 1.21394 | ||
| 16845 | 2012.07.20 14:30 | buy stop | 8387 | 1.56 | 1.22670 | 1.22470 | 1.23370 | ||
| 16846 | 2012.07.20 14:30 | sell stop | 8388 | 1.56 | 1.22059 | 1.22259 | 1.21359 | ||
| 16847 | 2012.07.20 14:37 | sell | 8388 | 1.56 | 1.22059 | 1.22259 | 1.21359 | ||
| 16848 | 2012.07.20 14:40 | expiration | 8387 | 1.56 | 1.22670 | 1.22470 | 1.23370 | ||
| 16849 | 2012.07.20 16:49 | modify | 8388 | 1.56 | 1.22059 | 1.22059 | 1.21359 | ||
| 16850 | 2012.07.23 00:00 | t/p | 8388 | 1.56 | 1.21359 | 1.22059 | 1.21359 | 1092.31 | 16716.32 |
| 16851 | 2012.07.23 14:00 | buy stop | 8389 | 1.67 | 1.21643 | 1.21443 | 1.22343 | ||
| 16852 | 2012.07.23 14:00 | sell stop | 8390 | 1.67 | 1.21032 | 1.21232 | 1.20332 | ||
| 16853 | 2012.07.23 14:10 | expiration | 8389 | 1.67 | 1.21643 | 1.21443 | 1.22343 | ||
| 16854 | 2012.07.23 14:10 | expiration | 8390 | 1.67 | 1.21032 | 1.21232 | 1.20332 | ||
| 16855 | 2012.07.23 14:15 | buy stop | 8391 | 1.67 | 1.21621 | 1.21421 | 1.22321 | ||
| 16856 | 2012.07.23 14:15 | sell stop | 8392 | 1.67 | 1.21010 | 1.21210 | 1.20310 | ||
| 16857 | 2012.07.23 14:25 | expiration | 8391 | 1.67 | 1.21621 | 1.21421 | 1.22321 | ||
| 16858 | 2012.07.23 14:25 | expiration | 8392 | 1.67 | 1.21010 | 1.21210 | 1.20310 | ||
| 16859 | 2012.07.23 14:30 | buy stop | 8393 | 1.67 | 1.21504 | 1.21304 | 1.22204 | ||
| 16860 | 2012.07.23 14:30 | sell stop | 8394 | 1.67 | 1.20893 | 1.21093 | 1.20193 | ||
| 16861 | 2012.07.23 14:40 | expiration | 8393 | 1.67 | 1.21504 | 1.21304 | 1.22204 | ||
| 16862 | 2012.07.23 14:40 | expiration | 8394 | 1.67 | 1.20893 | 1.21093 | 1.20193 | ||
| 16863 | 2012.07.23 14:45 | buy stop | 8395 | 1.67 | 1.21512 | 1.21312 | 1.22212 | ||
| 16864 | 2012.07.23 14:45 | sell stop | 8396 | 1.67 | 1.20901 | 1.21101 | 1.20201 | ||
| 16865 | 2012.07.23 14:55 | expiration | 8395 | 1.67 | 1.21512 | 1.21312 | 1.22212 | ||
| 16866 | 2012.07.23 14:55 | expiration | 8396 | 1.67 | 1.20901 | 1.21101 | 1.20201 | ||
| 16867 | 2012.07.23 15:00 | buy stop | 8397 | 1.67 | 1.21396 | 1.21196 | 1.22096 | ||
| 16868 | 2012.07.23 15:00 | sell stop | 8398 | 1.67 | 1.20785 | 1.20985 | 1.20085 | ||
| 16869 | 2012.07.23 15:10 | expiration | 8397 | 1.67 | 1.21396 | 1.21196 | 1.22096 | ||
| 16870 | 2012.07.23 15:10 | expiration | 8398 | 1.67 | 1.20785 | 1.20985 | 1.20085 | ||
| 16871 | 2012.07.23 15:15 | buy stop | 8399 | 1.67 | 1.21346 | 1.21146 | 1.22046 | ||
| 16872 | 2012.07.23 15:15 | sell stop | 8400 | 1.67 | 1.20735 | 1.20935 | 1.20035 | ||
| 16873 | 2012.07.23 15:25 | expiration | 8399 | 1.67 | 1.21346 | 1.21146 | 1.22046 | ||
| 16874 | 2012.07.23 15:25 | expiration | 8400 | 1.67 | 1.20735 | 1.20935 | 1.20035 | ||
| 16875 | 2012.07.23 15:30 | buy stop | 8401 | 1.67 | 1.21349 | 1.21149 | 1.22049 | ||
| 16876 | 2012.07.23 15:30 | sell stop | 8402 | 1.67 | 1.20738 | 1.20938 | 1.20038 | ||
| 16877 | 2012.07.23 15:40 | expiration | 8401 | 1.67 | 1.21349 | 1.21149 | 1.22049 | ||
| 16878 | 2012.07.23 15:40 | expiration | 8402 | 1.67 | 1.20738 | 1.20938 | 1.20038 | ||
| 16879 | 2012.07.23 15:45 | buy stop | 8403 | 1.67 | 1.21065 | 1.20865 | 1.21765 | ||
| 16880 | 2012.07.23 15:45 | sell stop | 8404 | 1.67 | 1.20454 | 1.20654 | 1.19754 | ||
| 16881 | 2012.07.23 15:55 | expiration | 8403 | 1.67 | 1.21065 | 1.20865 | 1.21765 | ||
| 16882 | 2012.07.23 15:55 | expiration | 8404 | 1.67 | 1.20454 | 1.20654 | 1.19754 | ||
| 16883 | 2012.07.23 16:00 | buy stop | 8405 | 1.67 | 1.21148 | 1.20948 | 1.21848 | ||
| 16884 | 2012.07.23 16:00 | sell stop | 8406 | 1.67 | 1.20537 | 1.20737 | 1.19837 | ||
| 16885 | 2012.07.23 16:10 | expiration | 8405 | 1.67 | 1.21148 | 1.20948 | 1.21848 | ||
| 16886 | 2012.07.23 16:10 | expiration | 8406 | 1.67 | 1.20537 | 1.20737 | 1.19837 | ||
| 16887 | 2012.07.23 16:15 | buy stop | 8407 | 1.67 | 1.21138 | 1.20938 | 1.21838 | ||
| 16888 | 2012.07.23 16:15 | sell stop | 8408 | 1.67 | 1.20527 | 1.20727 | 1.19827 | ||
| 16889 | 2012.07.23 16:25 | expiration | 8407 | 1.67 | 1.21138 | 1.20938 | 1.21838 | ||
| 16890 | 2012.07.23 16:25 | expiration | 8408 | 1.67 | 1.20527 | 1.20727 | 1.19827 | ||
| 16891 | 2012.07.23 16:30 | buy stop | 8409 | 1.67 | 1.21222 | 1.21022 | 1.21922 | ||
| 16892 | 2012.07.23 16:30 | sell stop | 8410 | 1.67 | 1.20611 | 1.20811 | 1.19911 | ||
| 16893 | 2012.07.23 16:40 | expiration | 8409 | 1.67 | 1.21222 | 1.21022 | 1.21922 | ||
| 16894 | 2012.07.23 16:40 | expiration | 8410 | 1.67 | 1.20611 | 1.20811 | 1.19911 | ||
| 16895 | 2012.07.23 16:45 | buy stop | 8411 | 1.67 | 1.21172 | 1.20972 | 1.21872 | ||
| 16896 | 2012.07.23 16:45 | sell stop | 8412 | 1.67 | 1.20561 | 1.20761 | 1.19861 | ||
| 16897 | 2012.07.23 16:55 | expiration | 8411 | 1.67 | 1.21172 | 1.20972 | 1.21872 | ||
| 16898 | 2012.07.23 16:55 | expiration | 8412 | 1.67 | 1.20561 | 1.20761 | 1.19861 | ||
| 16899 | 2012.07.23 17:00 | buy stop | 8413 | 1.67 | 1.21147 | 1.20947 | 1.21847 | ||
| 16900 | 2012.07.23 17:00 | sell stop | 8414 | 1.67 | 1.20536 | 1.20736 | 1.19836 | ||
| 16901 | 2012.07.23 17:10 | expiration | 8413 | 1.67 | 1.21147 | 1.20947 | 1.21847 | ||
| 16902 | 2012.07.23 17:10 | expiration | 8414 | 1.67 | 1.20536 | 1.20736 | 1.19836 | ||
| 16903 | 2012.07.23 17:15 | buy stop | 8415 | 1.67 | 1.21197 | 1.20997 | 1.21897 | ||
| 16904 | 2012.07.23 17:15 | sell stop | 8416 | 1.67 | 1.20586 | 1.20786 | 1.19886 | ||
| 16905 | 2012.07.23 17:25 | expiration | 8415 | 1.67 | 1.21197 | 1.20997 | 1.21897 | ||
| 16906 | 2012.07.23 17:25 | expiration | 8416 | 1.67 | 1.20586 | 1.20786 | 1.19886 | ||
| 16907 | 2012.07.23 17:30 | buy stop | 8417 | 1.67 | 1.21304 | 1.21104 | 1.22004 | ||
| 16908 | 2012.07.23 17:30 | sell stop | 8418 | 1.67 | 1.20693 | 1.20893 | 1.19993 | ||
| 16909 | 2012.07.23 17:40 | expiration | 8417 | 1.67 | 1.21304 | 1.21104 | 1.22004 | ||
| 16910 | 2012.07.23 17:40 | expiration | 8418 | 1.67 | 1.20693 | 1.20893 | 1.19993 | ||
| 16911 | 2012.07.23 17:45 | buy stop | 8419 | 1.67 | 1.21421 | 1.21221 | 1.22121 | ||
| 16912 | 2012.07.23 17:45 | sell stop | 8420 | 1.67 | 1.20810 | 1.21010 | 1.20110 | ||
| 16913 | 2012.07.23 17:55 | expiration | 8419 | 1.67 | 1.21421 | 1.21221 | 1.22121 | ||
| 16914 | 2012.07.23 17:55 | expiration | 8420 | 1.67 | 1.20810 | 1.21010 | 1.20110 | ||
| 16915 | 2012.07.23 18:00 | buy stop | 8421 | 1.67 | 1.21478 | 1.21278 | 1.22178 | ||
| 16916 | 2012.07.23 18:00 | sell stop | 8422 | 1.67 | 1.20867 | 1.21067 | 1.20167 | ||
| 16917 | 2012.07.23 18:10 | expiration | 8421 | 1.67 | 1.21478 | 1.21278 | 1.22178 | ||
| 16918 | 2012.07.23 18:10 | expiration | 8422 | 1.67 | 1.20867 | 1.21067 | 1.20167 | ||
| 16919 | 2012.07.23 18:15 | buy stop | 8423 | 1.67 | 1.21459 | 1.21259 | 1.22159 | ||
| 16920 | 2012.07.23 18:15 | sell stop | 8424 | 1.67 | 1.20848 | 1.21048 | 1.20148 | ||
| 16921 | 2012.07.23 18:25 | expiration | 8423 | 1.67 | 1.21459 | 1.21259 | 1.22159 | ||
| 16922 | 2012.07.23 18:25 | expiration | 8424 | 1.67 | 1.20848 | 1.21048 | 1.20148 | ||
| 16923 | 2012.07.23 18:30 | buy stop | 8425 | 1.67 | 1.21424 | 1.21224 | 1.22124 | ||
| 16924 | 2012.07.23 18:30 | sell stop | 8426 | 1.67 | 1.20813 | 1.21013 | 1.20113 | ||
| 16925 | 2012.07.23 18:40 | expiration | 8425 | 1.67 | 1.21424 | 1.21224 | 1.22124 | ||
| 16926 | 2012.07.23 18:40 | expiration | 8426 | 1.67 | 1.20813 | 1.21013 | 1.20113 | ||
| 16927 | 2012.07.23 18:45 | buy stop | 8427 | 1.67 | 1.21413 | 1.21213 | 1.22113 | ||
| 16928 | 2012.07.23 18:45 | sell stop | 8428 | 1.67 | 1.20802 | 1.21002 | 1.20102 | ||
| 16929 | 2012.07.23 18:55 | expiration | 8427 | 1.67 | 1.21413 | 1.21213 | 1.22113 | ||
| 16930 | 2012.07.23 18:55 | expiration | 8428 | 1.67 | 1.20802 | 1.21002 | 1.20102 | ||
| 16931 | 2012.07.23 19:00 | buy stop | 8429 | 1.67 | 1.21552 | 1.21352 | 1.22252 | ||
| 16932 | 2012.07.23 19:00 | sell stop | 8430 | 1.67 | 1.20941 | 1.21141 | 1.20241 | ||
| 16933 | 2012.07.23 19:10 | expiration | 8429 | 1.67 | 1.21552 | 1.21352 | 1.22252 | ||
| 16934 | 2012.07.23 19:10 | expiration | 8430 | 1.67 | 1.20941 | 1.21141 | 1.20241 | ||
| 16935 | 2012.07.23 19:15 | buy stop | 8431 | 1.67 | 1.21508 | 1.21308 | 1.22208 | ||
| 16936 | 2012.07.23 19:15 | sell stop | 8432 | 1.67 | 1.20897 | 1.21097 | 1.20197 | ||
| 16937 | 2012.07.23 19:25 | expiration | 8431 | 1.67 | 1.21508 | 1.21308 | 1.22208 | ||
| 16938 | 2012.07.23 19:25 | expiration | 8432 | 1.67 | 1.20897 | 1.21097 | 1.20197 | ||
| 16939 | 2012.07.23 19:30 | buy stop | 8433 | 1.67 | 1.21639 | 1.21439 | 1.22339 | ||
| 16940 | 2012.07.23 19:30 | sell stop | 8434 | 1.67 | 1.21028 | 1.21228 | 1.20328 | ||
| 16941 | 2012.07.23 19:40 | expiration | 8433 | 1.67 | 1.21639 | 1.21439 | 1.22339 | ||
| 16942 | 2012.07.23 19:40 | expiration | 8434 | 1.67 | 1.21028 | 1.21228 | 1.20328 | ||
| 16943 | 2012.07.23 19:45 | buy stop | 8435 | 1.67 | 1.21616 | 1.21416 | 1.22316 | ||
| 16944 | 2012.07.23 19:45 | sell stop | 8436 | 1.67 | 1.21005 | 1.21205 | 1.20305 | ||
| 16945 | 2012.07.23 19:55 | expiration | 8435 | 1.67 | 1.21616 | 1.21416 | 1.22316 | ||
| 16946 | 2012.07.23 19:55 | expiration | 8436 | 1.67 | 1.21005 | 1.21205 | 1.20305 | ||
| 16947 | 2012.07.23 20:00 | buy stop | 8437 | 1.67 | 1.21657 | 1.21457 | 1.22357 | ||
| 16948 | 2012.07.23 20:00 | sell stop | 8438 | 1.67 | 1.21046 | 1.21246 | 1.20346 | ||
| 16949 | 2012.07.23 20:10 | expiration | 8437 | 1.67 | 1.21657 | 1.21457 | 1.22357 | ||
| 16950 | 2012.07.23 20:10 | expiration | 8438 | 1.67 | 1.21046 | 1.21246 | 1.20346 | ||
| 16951 | 2012.07.23 20:15 | buy stop | 8439 | 1.67 | 1.21575 | 1.21375 | 1.22275 | ||
| 16952 | 2012.07.23 20:15 | sell stop | 8440 | 1.67 | 1.20964 | 1.21164 | 1.20264 | ||
| 16953 | 2012.07.23 20:25 | expiration | 8439 | 1.67 | 1.21575 | 1.21375 | 1.22275 | ||
| 16954 | 2012.07.23 20:25 | expiration | 8440 | 1.67 | 1.20964 | 1.21164 | 1.20264 | ||
| 16955 | 2012.07.23 20:30 | buy stop | 8441 | 1.67 | 1.21575 | 1.21375 | 1.22275 | ||
| 16956 | 2012.07.23 20:30 | sell stop | 8442 | 1.67 | 1.20964 | 1.21164 | 1.20264 | ||
| 16957 | 2012.07.23 20:40 | expiration | 8441 | 1.67 | 1.21575 | 1.21375 | 1.22275 | ||
| 16958 | 2012.07.23 20:40 | expiration | 8442 | 1.67 | 1.20964 | 1.21164 | 1.20264 | ||
| 16959 | 2012.07.23 20:45 | buy stop | 8443 | 1.67 | 1.21601 | 1.21401 | 1.22301 | ||
| 16960 | 2012.07.23 20:45 | sell stop | 8444 | 1.67 | 1.20990 | 1.21190 | 1.20290 | ||
| 16961 | 2012.07.23 20:55 | expiration | 8443 | 1.67 | 1.21601 | 1.21401 | 1.22301 | ||
| 16962 | 2012.07.23 20:55 | expiration | 8444 | 1.67 | 1.20990 | 1.21190 | 1.20290 | ||
| 16963 | 2012.07.23 21:00 | buy stop | 8445 | 1.67 | 1.21516 | 1.21316 | 1.22216 | ||
| 16964 | 2012.07.23 21:00 | sell stop | 8446 | 1.67 | 1.20905 | 1.21105 | 1.20205 | ||
| 16965 | 2012.07.23 21:10 | expiration | 8445 | 1.67 | 1.21516 | 1.21316 | 1.22216 | ||
| 16966 | 2012.07.23 21:10 | expiration | 8446 | 1.67 | 1.20905 | 1.21105 | 1.20205 | ||
| 16967 | 2012.07.23 21:15 | buy stop | 8447 | 1.67 | 1.21542 | 1.21342 | 1.22242 | ||
| 16968 | 2012.07.23 21:15 | sell stop | 8448 | 1.67 | 1.20931 | 1.21131 | 1.20231 | ||
| 16969 | 2012.07.23 21:25 | expiration | 8447 | 1.67 | 1.21542 | 1.21342 | 1.22242 | ||
| 16970 | 2012.07.23 21:25 | expiration | 8448 | 1.67 | 1.20931 | 1.21131 | 1.20231 | ||
| 16971 | 2012.07.23 21:30 | buy stop | 8449 | 1.67 | 1.21499 | 1.21299 | 1.22199 | ||
| 16972 | 2012.07.23 21:30 | sell stop | 8450 | 1.67 | 1.20888 | 1.21088 | 1.20188 | ||
| 16973 | 2012.07.23 21:40 | expiration | 8449 | 1.67 | 1.21499 | 1.21299 | 1.22199 | ||
| 16974 | 2012.07.23 21:40 | expiration | 8450 | 1.67 | 1.20888 | 1.21088 | 1.20188 | ||
| 16975 | 2012.07.23 21:45 | buy stop | 8451 | 1.67 | 1.21522 | 1.21322 | 1.22222 | ||
| 16976 | 2012.07.23 21:45 | sell stop | 8452 | 1.67 | 1.20911 | 1.21111 | 1.20211 | ||
| 16977 | 2012.07.23 21:55 | expiration | 8451 | 1.67 | 1.21522 | 1.21322 | 1.22222 | ||
| 16978 | 2012.07.23 21:55 | expiration | 8452 | 1.67 | 1.20911 | 1.21111 | 1.20211 | ||
| 16979 | 2012.07.24 14:00 | buy stop | 8453 | 1.67 | 1.21243 | 1.21043 | 1.21943 | ||
| 16980 | 2012.07.24 14:00 | sell stop | 8454 | 1.67 | 1.20632 | 1.20832 | 1.19932 | ||
| 16981 | 2012.07.24 14:10 | expiration | 8453 | 1.67 | 1.21243 | 1.21043 | 1.21943 | ||
| 16982 | 2012.07.24 14:10 | expiration | 8454 | 1.67 | 1.20632 | 1.20832 | 1.19932 | ||
| 16983 | 2012.07.24 14:15 | buy stop | 8455 | 1.67 | 1.21323 | 1.21123 | 1.22023 | ||
| 16984 | 2012.07.24 14:15 | sell stop | 8456 | 1.67 | 1.20712 | 1.20912 | 1.20012 | ||
| 16985 | 2012.07.24 14:25 | expiration | 8455 | 1.67 | 1.21323 | 1.21123 | 1.22023 | ||
| 16986 | 2012.07.24 14:25 | expiration | 8456 | 1.67 | 1.20712 | 1.20912 | 1.20012 | ||
| 16987 | 2012.07.24 14:30 | buy stop | 8457 | 1.67 | 1.21344 | 1.21144 | 1.22044 | ||
| 16988 | 2012.07.24 14:30 | sell stop | 8458 | 1.67 | 1.20733 | 1.20933 | 1.20033 | ||
| 16989 | 2012.07.24 14:40 | expiration | 8457 | 1.67 | 1.21344 | 1.21144 | 1.22044 | ||
| 16990 | 2012.07.24 14:40 | expiration | 8458 | 1.67 | 1.20733 | 1.20933 | 1.20033 | ||
| 16991 | 2012.07.24 14:45 | buy stop | 8459 | 1.67 | 1.21230 | 1.21030 | 1.21930 | ||
| 16992 | 2012.07.24 14:45 | sell stop | 8460 | 1.67 | 1.20619 | 1.20819 | 1.19919 | ||
| 16993 | 2012.07.24 14:55 | expiration | 8459 | 1.67 | 1.21230 | 1.21030 | 1.21930 | ||
| 16994 | 2012.07.24 14:55 | expiration | 8460 | 1.67 | 1.20619 | 1.20819 | 1.19919 | ||
| 16995 | 2012.07.24 15:00 | buy stop | 8461 | 1.67 | 1.21281 | 1.21081 | 1.21981 | ||
| 16996 | 2012.07.24 15:00 | sell stop | 8462 | 1.67 | 1.20670 | 1.20870 | 1.19970 | ||
| 16997 | 2012.07.24 15:10 | expiration | 8461 | 1.67 | 1.21281 | 1.21081 | 1.21981 | ||
| 16998 | 2012.07.24 15:10 | expiration | 8462 | 1.67 | 1.20670 | 1.20870 | 1.19970 | ||
| 16999 | 2012.07.24 15:15 | buy stop | 8463 | 1.67 | 1.21196 | 1.20996 | 1.21896 | ||
| 17000 | 2012.07.24 15:15 | sell stop | 8464 | 1.67 | 1.20585 | 1.20785 | 1.19885 | ||
| 17001 | 2012.07.24 15:25 | expiration | 8463 | 1.67 | 1.21196 | 1.20996 | 1.21896 | ||
| 17002 | 2012.07.24 15:25 | expiration | 8464 | 1.67 | 1.20585 | 1.20785 | 1.19885 | ||
| 17003 | 2012.07.24 15:30 | buy stop | 8465 | 1.67 | 1.21139 | 1.20939 | 1.21839 | ||
| 17004 | 2012.07.24 15:30 | sell stop | 8466 | 1.67 | 1.20528 | 1.20728 | 1.19828 | ||
| 17005 | 2012.07.24 15:40 | expiration | 8465 | 1.67 | 1.21139 | 1.20939 | 1.21839 | ||
| 17006 | 2012.07.24 15:40 | expiration | 8466 | 1.67 | 1.20528 | 1.20728 | 1.19828 | ||
| 17007 | 2012.07.24 15:45 | buy stop | 8467 | 1.67 | 1.21174 | 1.20974 | 1.21874 | ||
| 17008 | 2012.07.24 15:45 | sell stop | 8468 | 1.67 | 1.20563 | 1.20763 | 1.19863 | ||
| 17009 | 2012.07.24 15:55 | expiration | 8467 | 1.67 | 1.21174 | 1.20974 | 1.21874 | ||
| 17010 | 2012.07.24 15:55 | expiration | 8468 | 1.67 | 1.20563 | 1.20763 | 1.19863 | ||
| 17011 | 2012.07.24 16:00 | buy stop | 8469 | 1.67 | 1.21233 | 1.21033 | 1.21933 | ||
| 17012 | 2012.07.24 16:00 | sell stop | 8470 | 1.67 | 1.20622 | 1.20822 | 1.19922 | ||
| 17013 | 2012.07.24 16:10 | expiration | 8469 | 1.67 | 1.21233 | 1.21033 | 1.21933 | ||
| 17014 | 2012.07.24 16:10 | expiration | 8470 | 1.67 | 1.20622 | 1.20822 | 1.19922 | ||
| 17015 | 2012.07.24 16:15 | buy stop | 8471 | 1.67 | 1.21291 | 1.21091 | 1.21991 | ||
| 17016 | 2012.07.24 16:15 | sell stop | 8472 | 1.67 | 1.20680 | 1.20880 | 1.19980 | ||
| 17017 | 2012.07.24 16:25 | expiration | 8471 | 1.67 | 1.21291 | 1.21091 | 1.21991 | ||
| 17018 | 2012.07.24 16:25 | expiration | 8472 | 1.67 | 1.20680 | 1.20880 | 1.19980 | ||
| 17019 | 2012.07.24 16:30 | buy stop | 8473 | 1.67 | 1.21386 | 1.21186 | 1.22086 | ||
| 17020 | 2012.07.24 16:30 | sell stop | 8474 | 1.67 | 1.20775 | 1.20975 | 1.20075 | ||
| 17021 | 2012.07.24 16:40 | expiration | 8473 | 1.67 | 1.21386 | 1.21186 | 1.22086 | ||
| 17022 | 2012.07.24 16:40 | expiration | 8474 | 1.67 | 1.20775 | 1.20975 | 1.20075 | ||
| 17023 | 2012.07.24 16:45 | buy stop | 8475 | 1.67 | 1.21405 | 1.21205 | 1.22105 | ||
| 17024 | 2012.07.24 16:45 | sell stop | 8476 | 1.67 | 1.20794 | 1.20994 | 1.20094 | ||
| 17025 | 2012.07.24 16:55 | expiration | 8475 | 1.67 | 1.21405 | 1.21205 | 1.22105 | ||
| 17026 | 2012.07.24 16:55 | expiration | 8476 | 1.67 | 1.20794 | 1.20994 | 1.20094 | ||
| 17027 | 2012.07.24 17:00 | buy stop | 8477 | 1.67 | 1.21328 | 1.21128 | 1.22028 | ||
| 17028 | 2012.07.24 17:00 | sell stop | 8478 | 1.67 | 1.20717 | 1.20917 | 1.20017 | ||
| 17029 | 2012.07.24 17:10 | expiration | 8477 | 1.67 | 1.21328 | 1.21128 | 1.22028 | ||
| 17030 | 2012.07.24 17:10 | expiration | 8478 | 1.67 | 1.20717 | 1.20917 | 1.20017 | ||
| 17031 | 2012.07.24 17:15 | buy stop | 8479 | 1.67 | 1.21249 | 1.21049 | 1.21949 | ||
| 17032 | 2012.07.24 17:15 | sell stop | 8480 | 1.67 | 1.20638 | 1.20838 | 1.19938 | ||
| 17033 | 2012.07.24 17:25 | expiration | 8479 | 1.67 | 1.21249 | 1.21049 | 1.21949 | ||
| 17034 | 2012.07.24 17:25 | expiration | 8480 | 1.67 | 1.20638 | 1.20838 | 1.19938 | ||
| 17035 | 2012.07.24 17:30 | buy stop | 8481 | 1.67 | 1.21201 | 1.21001 | 1.21901 | ||
| 17036 | 2012.07.24 17:30 | sell stop | 8482 | 1.67 | 1.20590 | 1.20790 | 1.19890 | ||
| 17037 | 2012.07.24 17:40 | expiration | 8481 | 1.67 | 1.21201 | 1.21001 | 1.21901 | ||
| 17038 | 2012.07.24 17:40 | expiration | 8482 | 1.67 | 1.20590 | 1.20790 | 1.19890 | ||
| 17039 | 2012.07.24 17:45 | buy stop | 8483 | 1.67 | 1.21203 | 1.21003 | 1.21903 | ||
| 17040 | 2012.07.24 17:45 | sell stop | 8484 | 1.67 | 1.20592 | 1.20792 | 1.19892 | ||
| 17041 | 2012.07.24 17:55 | expiration | 8483 | 1.67 | 1.21203 | 1.21003 | 1.21903 | ||
| 17042 | 2012.07.24 17:55 | expiration | 8484 | 1.67 | 1.20592 | 1.20792 | 1.19892 | ||
| 17043 | 2012.07.24 18:00 | buy stop | 8485 | 1.67 | 1.21159 | 1.20959 | 1.21859 | ||
| 17044 | 2012.07.24 18:00 | sell stop | 8486 | 1.67 | 1.20548 | 1.20748 | 1.19848 | ||
| 17045 | 2012.07.24 18:10 | expiration | 8485 | 1.67 | 1.21159 | 1.20959 | 1.21859 | ||
| 17046 | 2012.07.24 18:10 | expiration | 8486 | 1.67 | 1.20548 | 1.20748 | 1.19848 | ||
| 17047 | 2012.07.24 18:15 | buy stop | 8487 | 1.67 | 1.21090 | 1.20890 | 1.21790 | ||
| 17048 | 2012.07.24 18:15 | sell stop | 8488 | 1.67 | 1.20479 | 1.20679 | 1.19779 | ||
| 17049 | 2012.07.24 18:25 | expiration | 8487 | 1.67 | 1.21090 | 1.20890 | 1.21790 | ||
| 17050 | 2012.07.24 18:25 | expiration | 8488 | 1.67 | 1.20479 | 1.20679 | 1.19779 | ||
| 17051 | 2012.07.24 18:30 | buy stop | 8489 | 1.67 | 1.21111 | 1.20911 | 1.21811 | ||
| 17052 | 2012.07.24 18:30 | sell stop | 8490 | 1.67 | 1.20500 | 1.20700 | 1.19800 | ||
| 17053 | 2012.07.24 18:40 | expiration | 8489 | 1.67 | 1.21111 | 1.20911 | 1.21811 | ||
| 17054 | 2012.07.24 18:40 | expiration | 8490 | 1.67 | 1.20500 | 1.20700 | 1.19800 | ||
| 17055 | 2012.07.24 18:45 | buy stop | 8491 | 1.67 | 1.20916 | 1.20716 | 1.21616 | ||
| 17056 | 2012.07.24 18:45 | sell stop | 8492 | 1.67 | 1.20305 | 1.20505 | 1.19605 | ||
| 17057 | 2012.07.24 18:55 | expiration | 8491 | 1.67 | 1.20916 | 1.20716 | 1.21616 | ||
| 17058 | 2012.07.24 18:55 | expiration | 8492 | 1.67 | 1.20305 | 1.20505 | 1.19605 | ||
| 17059 | 2012.07.24 19:00 | buy stop | 8493 | 1.67 | 1.20915 | 1.20715 | 1.21615 | ||
| 17060 | 2012.07.24 19:00 | sell stop | 8494 | 1.67 | 1.20304 | 1.20504 | 1.19604 | ||
| 17061 | 2012.07.24 19:10 | expiration | 8493 | 1.67 | 1.20915 | 1.20715 | 1.21615 | ||
| 17062 | 2012.07.24 19:10 | expiration | 8494 | 1.67 | 1.20304 | 1.20504 | 1.19604 | ||
| 17063 | 2012.07.24 19:15 | buy stop | 8495 | 1.67 | 1.20918 | 1.20718 | 1.21618 | ||
| 17064 | 2012.07.24 19:15 | sell stop | 8496 | 1.67 | 1.20307 | 1.20507 | 1.19607 | ||
| 17065 | 2012.07.24 19:25 | expiration | 8495 | 1.67 | 1.20918 | 1.20718 | 1.21618 | ||
| 17066 | 2012.07.24 19:25 | expiration | 8496 | 1.67 | 1.20307 | 1.20507 | 1.19607 | ||
| 17067 | 2012.07.24 19:30 | buy stop | 8497 | 1.67 | 1.20799 | 1.20599 | 1.21499 | ||
| 17068 | 2012.07.24 19:30 | sell stop | 8498 | 1.67 | 1.20188 | 1.20388 | 1.19488 | ||
| 17069 | 2012.07.24 19:40 | expiration | 8497 | 1.67 | 1.20799 | 1.20599 | 1.21499 | ||
| 17070 | 2012.07.24 19:40 | expiration | 8498 | 1.67 | 1.20188 | 1.20388 | 1.19488 | ||
| 17071 | 2012.07.24 19:45 | buy stop | 8499 | 1.67 | 1.20875 | 1.20675 | 1.21575 | ||
| 17072 | 2012.07.24 19:45 | sell stop | 8500 | 1.67 | 1.20264 | 1.20464 | 1.19564 | ||
| 17073 | 2012.07.24 19:55 | expiration | 8499 | 1.67 | 1.20875 | 1.20675 | 1.21575 | ||
| 17074 | 2012.07.24 19:55 | expiration | 8500 | 1.67 | 1.20264 | 1.20464 | 1.19564 | ||
| 17075 | 2012.07.24 20:00 | buy stop | 8501 | 1.67 | 1.20830 | 1.20630 | 1.21530 | ||
| 17076 | 2012.07.24 20:00 | sell stop | 8502 | 1.67 | 1.20219 | 1.20419 | 1.19519 | ||
| 17077 | 2012.07.24 20:10 | expiration | 8501 | 1.67 | 1.20830 | 1.20630 | 1.21530 | ||
| 17078 | 2012.07.24 20:10 | expiration | 8502 | 1.67 | 1.20219 | 1.20419 | 1.19519 | ||
| 17079 | 2012.07.24 20:15 | buy stop | 8503 | 1.67 | 1.20876 | 1.20676 | 1.21576 | ||
| 17080 | 2012.07.24 20:15 | sell stop | 8504 | 1.67 | 1.20265 | 1.20465 | 1.19565 | ||
| 17081 | 2012.07.24 20:25 | expiration | 8503 | 1.67 | 1.20876 | 1.20676 | 1.21576 | ||
| 17082 | 2012.07.24 20:25 | expiration | 8504 | 1.67 | 1.20265 | 1.20465 | 1.19565 | ||
| 17083 | 2012.07.24 20:30 | buy stop | 8505 | 1.67 | 1.20795 | 1.20595 | 1.21495 | ||
| 17084 | 2012.07.24 20:30 | sell stop | 8506 | 1.67 | 1.20184 | 1.20384 | 1.19484 | ||
| 17085 | 2012.07.24 20:40 | expiration | 8505 | 1.67 | 1.20795 | 1.20595 | 1.21495 | ||
| 17086 | 2012.07.24 20:40 | expiration | 8506 | 1.67 | 1.20184 | 1.20384 | 1.19484 | ||
| 17087 | 2012.07.24 20:45 | buy stop | 8507 | 1.67 | 1.20831 | 1.20631 | 1.21531 | ||
| 17088 | 2012.07.24 20:45 | sell stop | 8508 | 1.67 | 1.20220 | 1.20420 | 1.19520 | ||
| 17089 | 2012.07.24 20:55 | expiration | 8507 | 1.67 | 1.20831 | 1.20631 | 1.21531 | ||
| 17090 | 2012.07.24 20:55 | expiration | 8508 | 1.67 | 1.20220 | 1.20420 | 1.19520 | ||
| 17091 | 2012.07.24 21:00 | buy stop | 8509 | 1.67 | 1.20871 | 1.20671 | 1.21571 | ||
| 17092 | 2012.07.24 21:00 | sell stop | 8510 | 1.67 | 1.20260 | 1.20460 | 1.19560 | ||
| 17093 | 2012.07.24 21:10 | expiration | 8509 | 1.67 | 1.20871 | 1.20671 | 1.21571 | ||
| 17094 | 2012.07.24 21:10 | expiration | 8510 | 1.67 | 1.20260 | 1.20460 | 1.19560 | ||
| 17095 | 2012.07.24 21:15 | buy stop | 8511 | 1.67 | 1.20865 | 1.20665 | 1.21565 | ||
| 17096 | 2012.07.24 21:15 | sell stop | 8512 | 1.67 | 1.20254 | 1.20454 | 1.19554 | ||
| 17097 | 2012.07.24 21:25 | expiration | 8511 | 1.67 | 1.20865 | 1.20665 | 1.21565 | ||
| 17098 | 2012.07.24 21:25 | expiration | 8512 | 1.67 | 1.20254 | 1.20454 | 1.19554 | ||
| 17099 | 2012.07.24 21:30 | buy stop | 8513 | 1.67 | 1.20837 | 1.20637 | 1.21537 | ||
| 17100 | 2012.07.24 21:30 | sell stop | 8514 | 1.67 | 1.20226 | 1.20426 | 1.19526 | ||
| 17101 | 2012.07.24 21:40 | expiration | 8513 | 1.67 | 1.20837 | 1.20637 | 1.21537 | ||
| 17102 | 2012.07.24 21:40 | expiration | 8514 | 1.67 | 1.20226 | 1.20426 | 1.19526 | ||
| 17103 | 2012.07.24 21:45 | buy stop | 8515 | 1.67 | 1.20914 | 1.20714 | 1.21614 | ||
| 17104 | 2012.07.24 21:45 | sell stop | 8516 | 1.67 | 1.20303 | 1.20503 | 1.19603 | ||
| 17105 | 2012.07.24 21:55 | expiration | 8515 | 1.67 | 1.20914 | 1.20714 | 1.21614 | ||
| 17106 | 2012.07.24 21:55 | expiration | 8516 | 1.67 | 1.20303 | 1.20503 | 1.19603 | ||
| 17107 | 2012.07.25 14:00 | buy stop | 8517 | 1.67 | 1.21756 | 1.21556 | 1.22456 | ||
| 17108 | 2012.07.25 14:00 | sell stop | 8518 | 1.67 | 1.21145 | 1.21345 | 1.20445 | ||
| 17109 | 2012.07.25 14:10 | expiration | 8517 | 1.67 | 1.21756 | 1.21556 | 1.22456 | ||
| 17110 | 2012.07.25 14:10 | expiration | 8518 | 1.67 | 1.21145 | 1.21345 | 1.20445 | ||
| 17111 | 2012.07.25 14:15 | buy stop | 8519 | 1.67 | 1.21864 | 1.21664 | 1.22564 | ||
| 17112 | 2012.07.25 14:15 | sell stop | 8520 | 1.67 | 1.21253 | 1.21453 | 1.20553 | ||
| 17113 | 2012.07.25 14:25 | expiration | 8519 | 1.67 | 1.21864 | 1.21664 | 1.22564 | ||
| 17114 | 2012.07.25 14:25 | expiration | 8520 | 1.67 | 1.21253 | 1.21453 | 1.20553 | ||
| 17115 | 2012.07.25 14:30 | buy stop | 8521 | 1.67 | 1.21790 | 1.21590 | 1.22490 | ||
| 17116 | 2012.07.25 14:30 | sell stop | 8522 | 1.67 | 1.21179 | 1.21379 | 1.20479 | ||
| 17117 | 2012.07.25 14:40 | expiration | 8521 | 1.67 | 1.21790 | 1.21590 | 1.22490 | ||
| 17118 | 2012.07.25 14:40 | expiration | 8522 | 1.67 | 1.21179 | 1.21379 | 1.20479 | ||
| 17119 | 2012.07.25 14:45 | buy stop | 8523 | 1.67 | 1.21710 | 1.21510 | 1.22410 | ||
| 17120 | 2012.07.25 14:45 | sell stop | 8524 | 1.67 | 1.21099 | 1.21299 | 1.20399 | ||
| 17121 | 2012.07.25 14:55 | expiration | 8523 | 1.67 | 1.21710 | 1.21510 | 1.22410 | ||
| 17122 | 2012.07.25 14:55 | expiration | 8524 | 1.67 | 1.21099 | 1.21299 | 1.20399 | ||
| 17123 | 2012.07.25 15:00 | buy stop | 8525 | 1.67 | 1.21692 | 1.21492 | 1.22392 | ||
| 17124 | 2012.07.25 15:00 | sell stop | 8526 | 1.67 | 1.21081 | 1.21281 | 1.20381 | ||
| 17125 | 2012.07.25 15:10 | expiration | 8525 | 1.67 | 1.21692 | 1.21492 | 1.22392 | ||
| 17126 | 2012.07.25 15:10 | expiration | 8526 | 1.67 | 1.21081 | 1.21281 | 1.20381 | ||
| 17127 | 2012.07.25 15:15 | buy stop | 8527 | 1.67 | 1.21658 | 1.21458 | 1.22358 | ||
| 17128 | 2012.07.25 15:15 | sell stop | 8528 | 1.67 | 1.21047 | 1.21247 | 1.20347 | ||
| 17129 | 2012.07.25 15:25 | expiration | 8527 | 1.67 | 1.21658 | 1.21458 | 1.22358 | ||
| 17130 | 2012.07.25 15:25 | expiration | 8528 | 1.67 | 1.21047 | 1.21247 | 1.20347 | ||
| 17131 | 2012.07.25 15:30 | buy stop | 8529 | 1.67 | 1.21786 | 1.21586 | 1.22486 | ||
| 17132 | 2012.07.25 15:30 | sell stop | 8530 | 1.67 | 1.21175 | 1.21375 | 1.20475 | ||
| 17133 | 2012.07.25 15:40 | expiration | 8529 | 1.67 | 1.21786 | 1.21586 | 1.22486 | ||
| 17134 | 2012.07.25 15:40 | expiration | 8530 | 1.67 | 1.21175 | 1.21375 | 1.20475 | ||
| 17135 | 2012.07.25 15:45 | buy stop | 8531 | 1.67 | 1.21850 | 1.21650 | 1.22550 | ||
| 17136 | 2012.07.25 15:45 | sell stop | 8532 | 1.67 | 1.21239 | 1.21439 | 1.20539 | ||
| 17137 | 2012.07.25 15:55 | expiration | 8531 | 1.67 | 1.21850 | 1.21650 | 1.22550 | ||
| 17138 | 2012.07.25 15:55 | expiration | 8532 | 1.67 | 1.21239 | 1.21439 | 1.20539 | ||
| 17139 | 2012.07.25 16:00 | buy stop | 8533 | 1.67 | 1.21792 | 1.21592 | 1.22492 | ||
| 17140 | 2012.07.25 16:00 | sell stop | 8534 | 1.67 | 1.21181 | 1.21381 | 1.20481 | ||
| 17141 | 2012.07.25 16:10 | expiration | 8533 | 1.67 | 1.21792 | 1.21592 | 1.22492 | ||
| 17142 | 2012.07.25 16:10 | expiration | 8534 | 1.67 | 1.21181 | 1.21381 | 1.20481 | ||
| 17143 | 2012.07.25 16:15 | buy stop | 8535 | 1.67 | 1.21836 | 1.21636 | 1.22536 | ||
| 17144 | 2012.07.25 16:15 | sell stop | 8536 | 1.67 | 1.21225 | 1.21425 | 1.20525 | ||
| 17145 | 2012.07.25 16:25 | expiration | 8535 | 1.67 | 1.21836 | 1.21636 | 1.22536 | ||
| 17146 | 2012.07.25 16:25 | expiration | 8536 | 1.67 | 1.21225 | 1.21425 | 1.20525 | ||
| 17147 | 2012.07.25 16:30 | buy stop | 8537 | 1.67 | 1.21852 | 1.21652 | 1.22552 | ||
| 17148 | 2012.07.25 16:30 | sell stop | 8538 | 1.67 | 1.21241 | 1.21441 | 1.20541 | ||
| 17149 | 2012.07.25 16:40 | expiration | 8537 | 1.67 | 1.21852 | 1.21652 | 1.22552 | ||
| 17150 | 2012.07.25 16:40 | expiration | 8538 | 1.67 | 1.21241 | 1.21441 | 1.20541 | ||
| 17151 | 2012.07.25 16:45 | buy stop | 8539 | 1.67 | 1.21777 | 1.21577 | 1.22477 | ||
| 17152 | 2012.07.25 16:45 | sell stop | 8540 | 1.67 | 1.21166 | 1.21366 | 1.20466 | ||
| 17153 | 2012.07.25 16:55 | expiration | 8539 | 1.67 | 1.21777 | 1.21577 | 1.22477 | ||
| 17154 | 2012.07.25 16:55 | expiration | 8540 | 1.67 | 1.21166 | 1.21366 | 1.20466 | ||
| 17155 | 2012.07.25 17:00 | buy stop | 8541 | 1.67 | 1.21653 | 1.21453 | 1.22353 | ||
| 17156 | 2012.07.25 17:00 | sell stop | 8542 | 1.67 | 1.21042 | 1.21242 | 1.20342 | ||
| 17157 | 2012.07.25 17:10 | expiration | 8541 | 1.67 | 1.21653 | 1.21453 | 1.22353 | ||
| 17158 | 2012.07.25 17:10 | expiration | 8542 | 1.67 | 1.21042 | 1.21242 | 1.20342 | ||
| 17159 | 2012.07.25 17:15 | buy stop | 8543 | 1.67 | 1.21638 | 1.21438 | 1.22338 | ||
| 17160 | 2012.07.25 17:15 | sell stop | 8544 | 1.67 | 1.21027 | 1.21227 | 1.20327 | ||
| 17161 | 2012.07.25 17:25 | expiration | 8543 | 1.67 | 1.21638 | 1.21438 | 1.22338 | ||
| 17162 | 2012.07.25 17:25 | expiration | 8544 | 1.67 | 1.21027 | 1.21227 | 1.20327 | ||
| 17163 | 2012.07.25 17:30 | buy stop | 8545 | 1.67 | 1.21604 | 1.21404 | 1.22304 | ||
| 17164 | 2012.07.25 17:30 | sell stop | 8546 | 1.67 | 1.20993 | 1.21193 | 1.20293 | ||
| 17165 | 2012.07.25 17:40 | expiration | 8545 | 1.67 | 1.21604 | 1.21404 | 1.22304 | ||
| 17166 | 2012.07.25 17:40 | expiration | 8546 | 1.67 | 1.20993 | 1.21193 | 1.20293 | ||
| 17167 | 2012.07.25 17:45 | buy stop | 8547 | 1.67 | 1.21590 | 1.21390 | 1.22290 | ||
| 17168 | 2012.07.25 17:45 | sell stop | 8548 | 1.67 | 1.20979 | 1.21179 | 1.20279 | ||
| 17169 | 2012.07.25 17:55 | expiration | 8547 | 1.67 | 1.21590 | 1.21390 | 1.22290 | ||
| 17170 | 2012.07.25 17:55 | expiration | 8548 | 1.67 | 1.20979 | 1.21179 | 1.20279 | ||
| 17171 | 2012.07.25 18:00 | buy stop | 8549 | 1.67 | 1.21533 | 1.21333 | 1.22233 | ||
| 17172 | 2012.07.25 18:00 | sell stop | 8550 | 1.67 | 1.20922 | 1.21122 | 1.20222 | ||
| 17173 | 2012.07.25 18:10 | expiration | 8549 | 1.67 | 1.21533 | 1.21333 | 1.22233 | ||
| 17174 | 2012.07.25 18:10 | expiration | 8550 | 1.67 | 1.20922 | 1.21122 | 1.20222 | ||
| 17175 | 2012.07.25 18:15 | buy stop | 8551 | 1.67 | 1.21516 | 1.21316 | 1.22216 | ||
| 17176 | 2012.07.25 18:15 | sell stop | 8552 | 1.67 | 1.20905 | 1.21105 | 1.20205 | ||
| 17177 | 2012.07.25 18:25 | expiration | 8551 | 1.67 | 1.21516 | 1.21316 | 1.22216 | ||
| 17178 | 2012.07.25 18:25 | expiration | 8552 | 1.67 | 1.20905 | 1.21105 | 1.20205 | ||
| 17179 | 2012.07.25 18:30 | buy stop | 8553 | 1.67 | 1.21493 | 1.21293 | 1.22193 | ||
| 17180 | 2012.07.25 18:30 | sell stop | 8554 | 1.67 | 1.20882 | 1.21082 | 1.20182 | ||
| 17181 | 2012.07.25 18:40 | expiration | 8553 | 1.67 | 1.21493 | 1.21293 | 1.22193 | ||
| 17182 | 2012.07.25 18:40 | expiration | 8554 | 1.67 | 1.20882 | 1.21082 | 1.20182 | ||
| 17183 | 2012.07.25 18:45 | buy stop | 8555 | 1.67 | 1.21574 | 1.21374 | 1.22274 | ||
| 17184 | 2012.07.25 18:45 | sell stop | 8556 | 1.67 | 1.20963 | 1.21163 | 1.20263 | ||
| 17185 | 2012.07.25 18:55 | expiration | 8555 | 1.67 | 1.21574 | 1.21374 | 1.22274 | ||
| 17186 | 2012.07.25 18:55 | expiration | 8556 | 1.67 | 1.20963 | 1.21163 | 1.20263 | ||
| 17187 | 2012.07.25 19:00 | buy stop | 8557 | 1.67 | 1.21618 | 1.21418 | 1.22318 | ||
| 17188 | 2012.07.25 19:00 | sell stop | 8558 | 1.67 | 1.21007 | 1.21207 | 1.20307 | ||
| 17189 | 2012.07.25 19:10 | expiration | 8557 | 1.67 | 1.21618 | 1.21418 | 1.22318 | ||
| 17190 | 2012.07.25 19:10 | expiration | 8558 | 1.67 | 1.21007 | 1.21207 | 1.20307 | ||
| 17191 | 2012.07.25 19:15 | buy stop | 8559 | 1.67 | 1.21602 | 1.21402 | 1.22302 | ||
| 17192 | 2012.07.25 19:15 | sell stop | 8560 | 1.67 | 1.20991 | 1.21191 | 1.20291 | ||
| 17193 | 2012.07.25 19:25 | expiration | 8559 | 1.67 | 1.21602 | 1.21402 | 1.22302 | ||
| 17194 | 2012.07.25 19:25 | expiration | 8560 | 1.67 | 1.20991 | 1.21191 | 1.20291 | ||
| 17195 | 2012.07.25 19:30 | buy stop | 8561 | 1.67 | 1.21537 | 1.21337 | 1.22237 | ||
| 17196 | 2012.07.25 19:30 | sell stop | 8562 | 1.67 | 1.20926 | 1.21126 | 1.20226 | ||
| 17197 | 2012.07.25 19:40 | expiration | 8561 | 1.67 | 1.21537 | 1.21337 | 1.22237 | ||
| 17198 | 2012.07.25 19:40 | expiration | 8562 | 1.67 | 1.20926 | 1.21126 | 1.20226 | ||
| 17199 | 2012.07.25 19:45 | buy stop | 8563 | 1.67 | 1.21565 | 1.21365 | 1.22265 | ||
| 17200 | 2012.07.25 19:45 | sell stop | 8564 | 1.67 | 1.20954 | 1.21154 | 1.20254 | ||
| 17201 | 2012.07.25 19:55 | expiration | 8563 | 1.67 | 1.21565 | 1.21365 | 1.22265 | ||
| 17202 | 2012.07.25 19:55 | expiration | 8564 | 1.67 | 1.20954 | 1.21154 | 1.20254 | ||
| 17203 | 2012.07.25 20:00 | buy stop | 8565 | 1.67 | 1.21559 | 1.21359 | 1.22259 | ||
| 17204 | 2012.07.25 20:00 | sell stop | 8566 | 1.67 | 1.20948 | 1.21148 | 1.20248 | ||
| 17205 | 2012.07.25 20:10 | expiration | 8565 | 1.67 | 1.21559 | 1.21359 | 1.22259 | ||
| 17206 | 2012.07.25 20:10 | expiration | 8566 | 1.67 | 1.20948 | 1.21148 | 1.20248 | ||
| 17207 | 2012.07.25 20:15 | buy stop | 8567 | 1.67 | 1.21731 | 1.21531 | 1.22431 | ||
| 17208 | 2012.07.25 20:15 | sell stop | 8568 | 1.67 | 1.21120 | 1.21320 | 1.20420 | ||
| 17209 | 2012.07.25 20:25 | expiration | 8567 | 1.67 | 1.21731 | 1.21531 | 1.22431 | ||
| 17210 | 2012.07.25 20:25 | expiration | 8568 | 1.67 | 1.21120 | 1.21320 | 1.20420 | ||
| 17211 | 2012.07.25 20:30 | buy stop | 8569 | 1.67 | 1.21752 | 1.21552 | 1.22452 | ||
| 17212 | 2012.07.25 20:30 | sell stop | 8570 | 1.67 | 1.21141 | 1.21341 | 1.20441 | ||
| 17213 | 2012.07.25 20:40 | expiration | 8569 | 1.67 | 1.21752 | 1.21552 | 1.22452 | ||
| 17214 | 2012.07.25 20:40 | expiration | 8570 | 1.67 | 1.21141 | 1.21341 | 1.20441 | ||
| 17215 | 2012.07.25 20:45 | buy stop | 8571 | 1.67 | 1.21836 | 1.21636 | 1.22536 | ||
| 17216 | 2012.07.25 20:45 | sell stop | 8572 | 1.67 | 1.21225 | 1.21425 | 1.20525 | ||
| 17217 | 2012.07.25 20:55 | expiration | 8571 | 1.67 | 1.21836 | 1.21636 | 1.22536 | ||
| 17218 | 2012.07.25 20:55 | expiration | 8572 | 1.67 | 1.21225 | 1.21425 | 1.20525 | ||
| 17219 | 2012.07.25 21:00 | buy stop | 8573 | 1.67 | 1.21791 | 1.21591 | 1.22491 | ||
| 17220 | 2012.07.25 21:00 | sell stop | 8574 | 1.67 | 1.21180 | 1.21380 | 1.20480 | ||
| 17221 | 2012.07.25 21:10 | expiration | 8573 | 1.67 | 1.21791 | 1.21591 | 1.22491 | ||
| 17222 | 2012.07.25 21:10 | expiration | 8574 | 1.67 | 1.21180 | 1.21380 | 1.20480 | ||
| 17223 | 2012.07.25 21:15 | buy stop | 8575 | 1.67 | 1.21845 | 1.21645 | 1.22545 | ||
| 17224 | 2012.07.25 21:15 | sell stop | 8576 | 1.67 | 1.21234 | 1.21434 | 1.20534 | ||
| 17225 | 2012.07.25 21:25 | expiration | 8575 | 1.67 | 1.21845 | 1.21645 | 1.22545 | ||
| 17226 | 2012.07.25 21:25 | expiration | 8576 | 1.67 | 1.21234 | 1.21434 | 1.20534 | ||
| 17227 | 2012.07.25 21:30 | buy stop | 8577 | 1.67 | 1.21889 | 1.21689 | 1.22589 | ||
| 17228 | 2012.07.25 21:30 | sell stop | 8578 | 1.67 | 1.21278 | 1.21478 | 1.20578 | ||
| 17229 | 2012.07.25 21:40 | expiration | 8577 | 1.67 | 1.21889 | 1.21689 | 1.22589 | ||
| 17230 | 2012.07.25 21:40 | expiration | 8578 | 1.67 | 1.21278 | 1.21478 | 1.20578 | ||
| 17231 | 2012.07.25 21:45 | buy stop | 8579 | 1.67 | 1.21916 | 1.21716 | 1.22616 | ||
| 17232 | 2012.07.25 21:45 | sell stop | 8580 | 1.67 | 1.21305 | 1.21505 | 1.20605 | ||
| 17233 | 2012.07.25 21:55 | expiration | 8579 | 1.67 | 1.21916 | 1.21716 | 1.22616 | ||
| 17234 | 2012.07.25 21:55 | expiration | 8580 | 1.67 | 1.21305 | 1.21505 | 1.20605 | ||
| 17235 | 2012.07.26 14:00 | buy stop | 8581 | 1.67 | 1.22534 | 1.22334 | 1.23234 | ||
| 17236 | 2012.07.26 14:00 | sell stop | 8582 | 1.67 | 1.21923 | 1.22123 | 1.21223 | ||
| 17237 | 2012.07.26 14:02 | buy | 8581 | 1.67 | 1.22534 | 1.22334 | 1.23234 | ||
| 17238 | 2012.07.26 14:10 | expiration | 8582 | 1.67 | 1.21923 | 1.22123 | 1.21223 | ||
| 17239 | 2012.07.26 15:34 | modify | 8581 | 1.67 | 1.22534 | 1.22534 | 1.23234 | ||
| 17240 | 2012.07.26 17:09 | t/p | 8581 | 1.67 | 1.23234 | 1.22534 | 1.23234 | 1169.00 | 17885.32 |
| 17241 | 2012.07.26 17:15 | buy stop | 8583 | 1.79 | 1.23446 | 1.23246 | 1.24146 | ||
| 17242 | 2012.07.26 17:15 | sell stop | 8584 | 1.79 | 1.22835 | 1.23035 | 1.22135 | ||
| 17243 | 2012.07.26 17:25 | expiration | 8583 | 1.79 | 1.23446 | 1.23246 | 1.24146 | ||
| 17244 | 2012.07.26 17:25 | expiration | 8584 | 1.79 | 1.22835 | 1.23035 | 1.22135 | ||
| 17245 | 2012.07.26 17:30 | buy stop | 8585 | 1.79 | 1.23297 | 1.23097 | 1.23997 | ||
| 17246 | 2012.07.26 17:30 | sell stop | 8586 | 1.79 | 1.22686 | 1.22886 | 1.21986 | ||
| 17247 | 2012.07.26 17:40 | expiration | 8585 | 1.79 | 1.23297 | 1.23097 | 1.23997 | ||
| 17248 | 2012.07.26 17:40 | expiration | 8586 | 1.79 | 1.22686 | 1.22886 | 1.21986 | ||
| 17249 | 2012.07.26 17:45 | buy stop | 8587 | 1.79 | 1.23202 | 1.23002 | 1.23902 | ||
| 17250 | 2012.07.26 17:45 | sell stop | 8588 | 1.79 | 1.22591 | 1.22791 | 1.21891 | ||
| 17251 | 2012.07.26 17:55 | expiration | 8587 | 1.79 | 1.23202 | 1.23002 | 1.23902 | ||
| 17252 | 2012.07.26 17:55 | expiration | 8588 | 1.79 | 1.22591 | 1.22791 | 1.21891 | ||
| 17253 | 2012.07.26 18:00 | buy stop | 8589 | 1.79 | 1.23307 | 1.23107 | 1.24007 | ||
| 17254 | 2012.07.26 18:00 | sell stop | 8590 | 1.79 | 1.22696 | 1.22896 | 1.21996 | ||
| 17255 | 2012.07.26 18:10 | expiration | 8589 | 1.79 | 1.23307 | 1.23107 | 1.24007 | ||
| 17256 | 2012.07.26 18:10 | expiration | 8590 | 1.79 | 1.22696 | 1.22896 | 1.21996 | ||
| 17257 | 2012.07.26 18:15 | buy stop | 8591 | 1.79 | 1.23330 | 1.23130 | 1.24030 | ||
| 17258 | 2012.07.26 18:15 | sell stop | 8592 | 1.79 | 1.22719 | 1.22919 | 1.22019 | ||
| 17259 | 2012.07.26 18:25 | expiration | 8591 | 1.79 | 1.23330 | 1.23130 | 1.24030 | ||
| 17260 | 2012.07.26 18:25 | expiration | 8592 | 1.79 | 1.22719 | 1.22919 | 1.22019 | ||
| 17261 | 2012.07.26 18:30 | buy stop | 8593 | 1.79 | 1.23251 | 1.23051 | 1.23951 | ||
| 17262 | 2012.07.26 18:30 | sell stop | 8594 | 1.79 | 1.22640 | 1.22840 | 1.21940 | ||
| 17263 | 2012.07.26 18:40 | expiration | 8593 | 1.79 | 1.23251 | 1.23051 | 1.23951 | ||
| 17264 | 2012.07.26 18:40 | expiration | 8594 | 1.79 | 1.22640 | 1.22840 | 1.21940 | ||
| 17265 | 2012.07.26 18:45 | buy stop | 8595 | 1.79 | 1.23209 | 1.23009 | 1.23909 | ||
| 17266 | 2012.07.26 18:45 | sell stop | 8596 | 1.79 | 1.22598 | 1.22798 | 1.21898 | ||
| 17267 | 2012.07.26 18:55 | expiration | 8595 | 1.79 | 1.23209 | 1.23009 | 1.23909 | ||
| 17268 | 2012.07.26 18:55 | expiration | 8596 | 1.79 | 1.22598 | 1.22798 | 1.21898 | ||
| 17269 | 2012.07.26 19:00 | buy stop | 8597 | 1.79 | 1.23102 | 1.22902 | 1.23802 | ||
| 17270 | 2012.07.26 19:00 | sell stop | 8598 | 1.79 | 1.22491 | 1.22691 | 1.21791 | ||
| 17271 | 2012.07.26 19:10 | expiration | 8597 | 1.79 | 1.23102 | 1.22902 | 1.23802 | ||
| 17272 | 2012.07.26 19:10 | expiration | 8598 | 1.79 | 1.22491 | 1.22691 | 1.21791 | ||
| 17273 | 2012.07.26 19:15 | buy stop | 8599 | 1.79 | 1.23160 | 1.22960 | 1.23860 | ||
| 17274 | 2012.07.26 19:15 | sell stop | 8600 | 1.79 | 1.22549 | 1.22749 | 1.21849 | ||
| 17275 | 2012.07.26 19:25 | expiration | 8599 | 1.79 | 1.23160 | 1.22960 | 1.23860 | ||
| 17276 | 2012.07.26 19:25 | expiration | 8600 | 1.79 | 1.22549 | 1.22749 | 1.21849 | ||
| 17277 | 2012.07.26 19:30 | buy stop | 8601 | 1.79 | 1.23198 | 1.22998 | 1.23898 | ||
| 17278 | 2012.07.26 19:30 | sell stop | 8602 | 1.79 | 1.22587 | 1.22787 | 1.21887 | ||
| 17279 | 2012.07.26 19:40 | expiration | 8601 | 1.79 | 1.23198 | 1.22998 | 1.23898 | ||
| 17280 | 2012.07.26 19:40 | expiration | 8602 | 1.79 | 1.22587 | 1.22787 | 1.21887 | ||
| 17281 | 2012.07.26 19:45 | buy stop | 8603 | 1.79 | 1.23088 | 1.22888 | 1.23788 | ||
| 17282 | 2012.07.26 19:45 | sell stop | 8604 | 1.79 | 1.22477 | 1.22677 | 1.21777 | ||
| 17283 | 2012.07.26 19:55 | expiration | 8603 | 1.79 | 1.23088 | 1.22888 | 1.23788 | ||
| 17284 | 2012.07.26 19:55 | expiration | 8604 | 1.79 | 1.22477 | 1.22677 | 1.21777 | ||
| 17285 | 2012.07.26 20:00 | buy stop | 8605 | 1.79 | 1.23093 | 1.22893 | 1.23793 | ||
| 17286 | 2012.07.26 20:00 | sell stop | 8606 | 1.79 | 1.22482 | 1.22682 | 1.21782 | ||
| 17287 | 2012.07.26 20:10 | expiration | 8605 | 1.79 | 1.23093 | 1.22893 | 1.23793 | ||
| 17288 | 2012.07.26 20:10 | expiration | 8606 | 1.79 | 1.22482 | 1.22682 | 1.21782 | ||
| 17289 | 2012.07.26 20:15 | buy stop | 8607 | 1.79 | 1.23172 | 1.22972 | 1.23872 | ||
| 17290 | 2012.07.26 20:15 | sell stop | 8608 | 1.79 | 1.22561 | 1.22761 | 1.21861 | ||
| 17291 | 2012.07.26 20:25 | expiration | 8607 | 1.79 | 1.23172 | 1.22972 | 1.23872 | ||
| 17292 | 2012.07.26 20:25 | expiration | 8608 | 1.79 | 1.22561 | 1.22761 | 1.21861 | ||
| 17293 | 2012.07.26 20:30 | buy stop | 8609 | 1.79 | 1.23154 | 1.22954 | 1.23854 | ||
| 17294 | 2012.07.26 20:30 | sell stop | 8610 | 1.79 | 1.22543 | 1.22743 | 1.21843 | ||
| 17295 | 2012.07.26 20:40 | expiration | 8609 | 1.79 | 1.23154 | 1.22954 | 1.23854 | ||
| 17296 | 2012.07.26 20:40 | expiration | 8610 | 1.79 | 1.22543 | 1.22743 | 1.21843 | ||
| 17297 | 2012.07.26 20:45 | buy stop | 8611 | 1.79 | 1.23161 | 1.22961 | 1.23861 | ||
| 17298 | 2012.07.26 20:45 | sell stop | 8612 | 1.79 | 1.22550 | 1.22750 | 1.21850 | ||
| 17299 | 2012.07.26 20:55 | expiration | 8611 | 1.79 | 1.23161 | 1.22961 | 1.23861 | ||
| 17300 | 2012.07.26 20:55 | expiration | 8612 | 1.79 | 1.22550 | 1.22750 | 1.21850 | ||
| 17301 | 2012.07.26 21:00 | buy stop | 8613 | 1.79 | 1.23098 | 1.22898 | 1.23798 | ||
| 17302 | 2012.07.26 21:00 | sell stop | 8614 | 1.79 | 1.22487 | 1.22687 | 1.21787 | ||
| 17303 | 2012.07.26 21:10 | expiration | 8613 | 1.79 | 1.23098 | 1.22898 | 1.23798 | ||
| 17304 | 2012.07.26 21:10 | expiration | 8614 | 1.79 | 1.22487 | 1.22687 | 1.21787 | ||
| 17305 | 2012.07.26 21:15 | buy stop | 8615 | 1.79 | 1.23081 | 1.22881 | 1.23781 | ||
| 17306 | 2012.07.26 21:15 | sell stop | 8616 | 1.79 | 1.22470 | 1.22670 | 1.21770 | ||
| 17307 | 2012.07.26 21:25 | expiration | 8615 | 1.79 | 1.23081 | 1.22881 | 1.23781 | ||
| 17308 | 2012.07.26 21:25 | expiration | 8616 | 1.79 | 1.22470 | 1.22670 | 1.21770 | ||
| 17309 | 2012.07.26 21:30 | buy stop | 8617 | 1.79 | 1.23140 | 1.22940 | 1.23840 | ||
| 17310 | 2012.07.26 21:30 | sell stop | 8618 | 1.79 | 1.22529 | 1.22729 | 1.21829 | ||
| 17311 | 2012.07.26 21:40 | expiration | 8617 | 1.79 | 1.23140 | 1.22940 | 1.23840 | ||
| 17312 | 2012.07.26 21:40 | expiration | 8618 | 1.79 | 1.22529 | 1.22729 | 1.21829 | ||
| 17313 | 2012.07.26 21:45 | buy stop | 8619 | 1.79 | 1.23140 | 1.22940 | 1.23840 | ||
| 17314 | 2012.07.26 21:45 | sell stop | 8620 | 1.79 | 1.22529 | 1.22729 | 1.21829 | ||
| 17315 | 2012.07.26 21:55 | expiration | 8619 | 1.79 | 1.23140 | 1.22940 | 1.23840 | ||
| 17316 | 2012.07.26 21:55 | expiration | 8620 | 1.79 | 1.22529 | 1.22729 | 1.21829 | ||
| 17317 | 2012.07.27 14:00 | buy stop | 8621 | 1.79 | 1.23404 | 1.23204 | 1.24104 | ||
| 17318 | 2012.07.27 14:00 | sell stop | 8622 | 1.79 | 1.22793 | 1.22993 | 1.22093 | ||
| 17319 | 2012.07.27 14:10 | expiration | 8621 | 1.79 | 1.23404 | 1.23204 | 1.24104 | ||
| 17320 | 2012.07.27 14:10 | expiration | 8622 | 1.79 | 1.22793 | 1.22993 | 1.22093 | ||
| 17321 | 2012.07.27 14:15 | buy stop | 8623 | 1.79 | 1.23278 | 1.23078 | 1.23978 | ||
| 17322 | 2012.07.27 14:15 | sell stop | 8624 | 1.79 | 1.22667 | 1.22867 | 1.21967 | ||
| 17323 | 2012.07.27 14:25 | expiration | 8623 | 1.79 | 1.23278 | 1.23078 | 1.23978 | ||
| 17324 | 2012.07.27 14:25 | expiration | 8624 | 1.79 | 1.22667 | 1.22867 | 1.21967 | ||
| 17325 | 2012.07.27 14:30 | buy stop | 8625 | 1.79 | 1.23203 | 1.23003 | 1.23903 | ||
| 17326 | 2012.07.27 14:30 | sell stop | 8626 | 1.79 | 1.22592 | 1.22792 | 1.21892 | ||
| 17327 | 2012.07.27 14:40 | expiration | 8625 | 1.79 | 1.23203 | 1.23003 | 1.23903 | ||
| 17328 | 2012.07.27 14:40 | expiration | 8626 | 1.79 | 1.22592 | 1.22792 | 1.21892 | ||
| 17329 | 2012.07.27 14:45 | buy stop | 8627 | 1.79 | 1.23332 | 1.23132 | 1.24032 | ||
| 17330 | 2012.07.27 14:45 | sell stop | 8628 | 1.79 | 1.22721 | 1.22921 | 1.22021 | ||
| 17331 | 2012.07.27 14:55 | expiration | 8627 | 1.79 | 1.23332 | 1.23132 | 1.24032 | ||
| 17332 | 2012.07.27 14:55 | expiration | 8628 | 1.79 | 1.22721 | 1.22921 | 1.22021 | ||
| 17333 | 2012.07.27 15:00 | buy stop | 8629 | 1.79 | 1.23303 | 1.23103 | 1.24003 | ||
| 17334 | 2012.07.27 15:00 | sell stop | 8630 | 1.79 | 1.22692 | 1.22892 | 1.21992 | ||
| 17335 | 2012.07.27 15:10 | expiration | 8629 | 1.79 | 1.23303 | 1.23103 | 1.24003 | ||
| 17336 | 2012.07.27 15:10 | expiration | 8630 | 1.79 | 1.22692 | 1.22892 | 1.21992 | ||
| 17337 | 2012.07.27 15:15 | buy stop | 8631 | 1.79 | 1.23466 | 1.23266 | 1.24166 | ||
| 17338 | 2012.07.27 15:15 | sell stop | 8632 | 1.79 | 1.22855 | 1.23055 | 1.22155 | ||
| 17339 | 2012.07.27 15:25 | expiration | 8631 | 1.79 | 1.23466 | 1.23266 | 1.24166 | ||
| 17340 | 2012.07.27 15:25 | expiration | 8632 | 1.79 | 1.22855 | 1.23055 | 1.22155 | ||
| 17341 | 2012.07.27 15:30 | buy stop | 8633 | 1.79 | 1.23505 | 1.23305 | 1.24205 | ||
| 17342 | 2012.07.27 15:30 | sell stop | 8634 | 1.79 | 1.22894 | 1.23094 | 1.22194 | ||
| 17343 | 2012.07.27 15:37 | sell | 8634 | 1.79 | 1.22894 | 1.23094 | 1.22194 | ||
| 17344 | 2012.07.27 15:40 | expiration | 8633 | 1.79 | 1.23505 | 1.23305 | 1.24205 | ||
| 17345 | 2012.07.27 16:17 | s/l | 8634 | 1.79 | 1.23094 | 1.23094 | 1.22194 | -358.00 | 17527.32 |
| 17346 | 2012.07.27 16:30 | buy stop | 8635 | 1.75 | 1.23536 | 1.23336 | 1.24236 | ||
| 17347 | 2012.07.27 16:30 | sell stop | 8636 | 1.75 | 1.22925 | 1.23125 | 1.22225 | ||
| 17348 | 2012.07.27 16:40 | expiration | 8635 | 1.75 | 1.23536 | 1.23336 | 1.24236 | ||
| 17349 | 2012.07.27 16:40 | expiration | 8636 | 1.75 | 1.22925 | 1.23125 | 1.22225 | ||
| 17350 | 2012.07.27 16:45 | buy stop | 8637 | 1.75 | 1.23569 | 1.23369 | 1.24269 | ||
| 17351 | 2012.07.27 16:45 | sell stop | 8638 | 1.75 | 1.22958 | 1.23158 | 1.22258 | ||
| 17352 | 2012.07.27 16:55 | expiration | 8637 | 1.75 | 1.23569 | 1.23369 | 1.24269 | ||
| 17353 | 2012.07.27 16:55 | expiration | 8638 | 1.75 | 1.22958 | 1.23158 | 1.22258 | ||
| 17354 | 2012.07.27 17:00 | buy stop | 8639 | 1.75 | 1.23851 | 1.23651 | 1.24551 | ||
| 17355 | 2012.07.27 17:00 | sell stop | 8640 | 1.75 | 1.23240 | 1.23440 | 1.22540 | ||
| 17356 | 2012.07.27 17:10 | expiration | 8639 | 1.75 | 1.23851 | 1.23651 | 1.24551 | ||
| 17357 | 2012.07.27 17:10 | expiration | 8640 | 1.75 | 1.23240 | 1.23440 | 1.22540 | ||
| 17358 | 2012.07.27 17:15 | buy stop | 8641 | 1.75 | 1.23953 | 1.23753 | 1.24653 | ||
| 17359 | 2012.07.27 17:15 | sell stop | 8642 | 1.75 | 1.23342 | 1.23542 | 1.22642 | ||
| 17360 | 2012.07.27 17:25 | expiration | 8641 | 1.75 | 1.23953 | 1.23753 | 1.24653 | ||
| 17361 | 2012.07.27 17:25 | expiration | 8642 | 1.75 | 1.23342 | 1.23542 | 1.22642 | ||
| 17362 | 2012.07.27 17:30 | buy stop | 8643 | 1.75 | 1.23992 | 1.23792 | 1.24692 | ||
| 17363 | 2012.07.27 17:30 | sell stop | 8644 | 1.75 | 1.23381 | 1.23581 | 1.22681 | ||
| 17364 | 2012.07.27 17:40 | expiration | 8643 | 1.75 | 1.23992 | 1.23792 | 1.24692 | ||
| 17365 | 2012.07.27 17:40 | expiration | 8644 | 1.75 | 1.23381 | 1.23581 | 1.22681 | ||
| 17366 | 2012.07.27 17:45 | buy stop | 8645 | 1.75 | 1.23999 | 1.23799 | 1.24699 | ||
| 17367 | 2012.07.27 17:45 | sell stop | 8646 | 1.75 | 1.23388 | 1.23588 | 1.22688 | ||
| 17368 | 2012.07.27 17:55 | expiration | 8645 | 1.75 | 1.23999 | 1.23799 | 1.24699 | ||
| 17369 | 2012.07.27 17:55 | expiration | 8646 | 1.75 | 1.23388 | 1.23588 | 1.22688 | ||
| 17370 | 2012.07.27 18:00 | buy stop | 8647 | 1.75 | 1.24018 | 1.23818 | 1.24718 | ||
| 17371 | 2012.07.27 18:00 | sell stop | 8648 | 1.75 | 1.23407 | 1.23607 | 1.22707 | ||
| 17372 | 2012.07.27 18:10 | expiration | 8647 | 1.75 | 1.24018 | 1.23818 | 1.24718 | ||
| 17373 | 2012.07.27 18:10 | expiration | 8648 | 1.75 | 1.23407 | 1.23607 | 1.22707 | ||
| 17374 | 2012.07.27 18:15 | buy stop | 8649 | 1.75 | 1.23854 | 1.23654 | 1.24554 | ||
| 17375 | 2012.07.27 18:15 | sell stop | 8650 | 1.75 | 1.23243 | 1.23443 | 1.22543 | ||
| 17376 | 2012.07.27 18:25 | expiration | 8649 | 1.75 | 1.23854 | 1.23654 | 1.24554 | ||
| 17377 | 2012.07.27 18:25 | expiration | 8650 | 1.75 | 1.23243 | 1.23443 | 1.22543 | ||
| 17378 | 2012.07.27 18:30 | buy stop | 8651 | 1.75 | 1.24001 | 1.23801 | 1.24701 | ||
| 17379 | 2012.07.27 18:30 | sell stop | 8652 | 1.75 | 1.23390 | 1.23590 | 1.22690 | ||
| 17380 | 2012.07.27 18:40 | expiration | 8651 | 1.75 | 1.24001 | 1.23801 | 1.24701 | ||
| 17381 | 2012.07.27 18:40 | expiration | 8652 | 1.75 | 1.23390 | 1.23590 | 1.22690 | ||
| 17382 | 2012.07.27 18:45 | buy stop | 8653 | 1.75 | 1.23902 | 1.23702 | 1.24602 | ||
| 17383 | 2012.07.27 18:45 | sell stop | 8654 | 1.75 | 1.23291 | 1.23491 | 1.22591 | ||
| 17384 | 2012.07.27 18:55 | expiration | 8653 | 1.75 | 1.23902 | 1.23702 | 1.24602 | ||
| 17385 | 2012.07.27 18:55 | expiration | 8654 | 1.75 | 1.23291 | 1.23491 | 1.22591 | ||
| 17386 | 2012.07.27 19:00 | buy stop | 8655 | 1.75 | 1.23994 | 1.23794 | 1.24694 | ||
| 17387 | 2012.07.27 19:00 | sell stop | 8656 | 1.75 | 1.23383 | 1.23583 | 1.22683 | ||
| 17388 | 2012.07.27 19:10 | expiration | 8655 | 1.75 | 1.23994 | 1.23794 | 1.24694 | ||
| 17389 | 2012.07.27 19:10 | expiration | 8656 | 1.75 | 1.23383 | 1.23583 | 1.22683 | ||
| 17390 | 2012.07.27 19:15 | buy stop | 8657 | 1.75 | 1.23968 | 1.23768 | 1.24668 | ||
| 17391 | 2012.07.27 19:15 | sell stop | 8658 | 1.75 | 1.23357 | 1.23557 | 1.22657 | ||
| 17392 | 2012.07.27 19:25 | expiration | 8657 | 1.75 | 1.23968 | 1.23768 | 1.24668 | ||
| 17393 | 2012.07.27 19:25 | expiration | 8658 | 1.75 | 1.23357 | 1.23557 | 1.22657 | ||
| 17394 | 2012.07.27 19:30 | buy stop | 8659 | 1.75 | 1.23989 | 1.23789 | 1.24689 | ||
| 17395 | 2012.07.27 19:30 | sell stop | 8660 | 1.75 | 1.23378 | 1.23578 | 1.22678 | ||
| 17396 | 2012.07.27 19:40 | expiration | 8659 | 1.75 | 1.23989 | 1.23789 | 1.24689 | ||
| 17397 | 2012.07.27 19:40 | expiration | 8660 | 1.75 | 1.23378 | 1.23578 | 1.22678 | ||
| 17398 | 2012.07.27 19:45 | buy stop | 8661 | 1.75 | 1.23896 | 1.23696 | 1.24596 | ||
| 17399 | 2012.07.27 19:45 | sell stop | 8662 | 1.75 | 1.23285 | 1.23485 | 1.22585 | ||
| 17400 | 2012.07.27 19:55 | expiration | 8661 | 1.75 | 1.23896 | 1.23696 | 1.24596 | ||
| 17401 | 2012.07.27 19:55 | expiration | 8662 | 1.75 | 1.23285 | 1.23485 | 1.22585 | ||
| 17402 | 2012.07.27 20:00 | buy stop | 8663 | 1.75 | 1.23874 | 1.23674 | 1.24574 | ||
| 17403 | 2012.07.27 20:00 | sell stop | 8664 | 1.75 | 1.23263 | 1.23463 | 1.22563 | ||
| 17404 | 2012.07.27 20:10 | expiration | 8663 | 1.75 | 1.23874 | 1.23674 | 1.24574 | ||
| 17405 | 2012.07.27 20:10 | expiration | 8664 | 1.75 | 1.23263 | 1.23463 | 1.22563 | ||
| 17406 | 2012.07.27 20:15 | buy stop | 8665 | 1.75 | 1.23861 | 1.23661 | 1.24561 | ||
| 17407 | 2012.07.27 20:15 | sell stop | 8666 | 1.75 | 1.23250 | 1.23450 | 1.22550 | ||
| 17408 | 2012.07.27 20:25 | expiration | 8665 | 1.75 | 1.23861 | 1.23661 | 1.24561 | ||
| 17409 | 2012.07.27 20:25 | expiration | 8666 | 1.75 | 1.23250 | 1.23450 | 1.22550 | ||
| 17410 | 2012.07.27 20:30 | buy stop | 8667 | 1.75 | 1.24153 | 1.23953 | 1.24853 | ||
| 17411 | 2012.07.27 20:30 | sell stop | 8668 | 1.75 | 1.23542 | 1.23742 | 1.22842 | ||
| 17412 | 2012.07.27 20:40 | expiration | 8667 | 1.75 | 1.24153 | 1.23953 | 1.24853 | ||
| 17413 | 2012.07.27 20:40 | expiration | 8668 | 1.75 | 1.23542 | 1.23742 | 1.22842 | ||
| 17414 | 2012.07.27 20:45 | buy stop | 8669 | 1.75 | 1.23921 | 1.23721 | 1.24621 | ||
| 17415 | 2012.07.27 20:45 | sell stop | 8670 | 1.75 | 1.23310 | 1.23510 | 1.22610 | ||
| 17416 | 2012.07.27 20:49 | sell | 8670 | 1.75 | 1.23310 | 1.23510 | 1.22610 | ||
| 17417 | 2012.07.27 20:55 | expiration | 8669 | 1.75 | 1.23921 | 1.23721 | 1.24621 | ||
| 17418 | 2012.07.27 21:11 | modify | 8670 | 1.75 | 1.23310 | 1.23310 | 1.22610 | ||
| 17419 | 2012.07.30 11:35 | t/p | 8670 | 1.75 | 1.22610 | 1.23310 | 1.22610 | 1225.35 | 18752.67 |
| 17420 | 2012.07.30 14:00 | buy stop | 8671 | 1.88 | 1.22953 | 1.22753 | 1.23653 | ||
| 17421 | 2012.07.30 14:00 | sell stop | 8672 | 1.88 | 1.22342 | 1.22542 | 1.21642 | ||
| 17422 | 2012.07.30 14:10 | expiration | 8671 | 1.88 | 1.22953 | 1.22753 | 1.23653 | ||
| 17423 | 2012.07.30 14:10 | expiration | 8672 | 1.88 | 1.22342 | 1.22542 | 1.21642 | ||
| 17424 | 2012.07.30 14:15 | buy stop | 8673 | 1.88 | 1.22958 | 1.22758 | 1.23658 | ||
| 17425 | 2012.07.30 14:15 | sell stop | 8674 | 1.88 | 1.22347 | 1.22547 | 1.21647 | ||
| 17426 | 2012.07.30 14:25 | expiration | 8673 | 1.88 | 1.22958 | 1.22758 | 1.23658 | ||
| 17427 | 2012.07.30 14:25 | expiration | 8674 | 1.88 | 1.22347 | 1.22547 | 1.21647 | ||
| 17428 | 2012.07.30 14:30 | buy stop | 8675 | 1.88 | 1.22960 | 1.22760 | 1.23660 | ||
| 17429 | 2012.07.30 14:30 | sell stop | 8676 | 1.88 | 1.22349 | 1.22549 | 1.21649 | ||
| 17430 | 2012.07.30 14:40 | expiration | 8675 | 1.88 | 1.22960 | 1.22760 | 1.23660 | ||
| 17431 | 2012.07.30 14:40 | expiration | 8676 | 1.88 | 1.22349 | 1.22549 | 1.21649 | ||
| 17432 | 2012.07.30 14:45 | buy stop | 8677 | 1.88 | 1.22873 | 1.22673 | 1.23573 | ||
| 17433 | 2012.07.30 14:45 | sell stop | 8678 | 1.88 | 1.22262 | 1.22462 | 1.21562 | ||
| 17434 | 2012.07.30 14:55 | expiration | 8677 | 1.88 | 1.22873 | 1.22673 | 1.23573 | ||
| 17435 | 2012.07.30 14:55 | expiration | 8678 | 1.88 | 1.22262 | 1.22462 | 1.21562 | ||
| 17436 | 2012.07.30 15:00 | buy stop | 8679 | 1.88 | 1.22838 | 1.22638 | 1.23538 | ||
| 17437 | 2012.07.30 15:00 | sell stop | 8680 | 1.88 | 1.22227 | 1.22427 | 1.21527 | ||
| 17438 | 2012.07.30 15:10 | expiration | 8679 | 1.88 | 1.22838 | 1.22638 | 1.23538 | ||
| 17439 | 2012.07.30 15:10 | expiration | 8680 | 1.88 | 1.22227 | 1.22427 | 1.21527 | ||
| 17440 | 2012.07.30 15:15 | buy stop | 8681 | 1.88 | 1.22769 | 1.22569 | 1.23469 | ||
| 17441 | 2012.07.30 15:15 | sell stop | 8682 | 1.88 | 1.22158 | 1.22358 | 1.21458 | ||
| 17442 | 2012.07.30 15:25 | expiration | 8681 | 1.88 | 1.22769 | 1.22569 | 1.23469 | ||
| 17443 | 2012.07.30 15:25 | expiration | 8682 | 1.88 | 1.22158 | 1.22358 | 1.21458 | ||
| 17444 | 2012.07.30 15:30 | buy stop | 8683 | 1.88 | 1.22605 | 1.22405 | 1.23305 | ||
| 17445 | 2012.07.30 15:30 | sell stop | 8684 | 1.88 | 1.21994 | 1.22194 | 1.21294 | ||
| 17446 | 2012.07.30 15:40 | expiration | 8683 | 1.88 | 1.22605 | 1.22405 | 1.23305 | ||
| 17447 | 2012.07.30 15:40 | expiration | 8684 | 1.88 | 1.21994 | 1.22194 | 1.21294 | ||
| 17448 | 2012.07.30 15:45 | buy stop | 8685 | 1.88 | 1.22680 | 1.22480 | 1.23380 | ||
| 17449 | 2012.07.30 15:45 | sell stop | 8686 | 1.88 | 1.22069 | 1.22269 | 1.21369 | ||
| 17450 | 2012.07.30 15:55 | expiration | 8685 | 1.88 | 1.22680 | 1.22480 | 1.23380 | ||
| 17451 | 2012.07.30 15:55 | expiration | 8686 | 1.88 | 1.22069 | 1.22269 | 1.21369 | ||
| 17452 | 2012.07.30 16:00 | buy stop | 8687 | 1.88 | 1.22756 | 1.22556 | 1.23456 | ||
| 17453 | 2012.07.30 16:00 | sell stop | 8688 | 1.88 | 1.22145 | 1.22345 | 1.21445 | ||
| 17454 | 2012.07.30 16:10 | expiration | 8687 | 1.88 | 1.22756 | 1.22556 | 1.23456 | ||
| 17455 | 2012.07.30 16:10 | expiration | 8688 | 1.88 | 1.22145 | 1.22345 | 1.21445 | ||
| 17456 | 2012.07.30 16:15 | buy stop | 8689 | 1.88 | 1.22661 | 1.22461 | 1.23361 | ||
| 17457 | 2012.07.30 16:15 | sell stop | 8690 | 1.88 | 1.22050 | 1.22250 | 1.21350 | ||
| 17458 | 2012.07.30 16:25 | expiration | 8689 | 1.88 | 1.22661 | 1.22461 | 1.23361 | ||
| 17459 | 2012.07.30 16:25 | expiration | 8690 | 1.88 | 1.22050 | 1.22250 | 1.21350 | ||
| 17460 | 2012.07.30 16:30 | buy stop | 8691 | 1.88 | 1.22644 | 1.22444 | 1.23344 | ||
| 17461 | 2012.07.30 16:30 | sell stop | 8692 | 1.88 | 1.22033 | 1.22233 | 1.21333 | ||
| 17462 | 2012.07.30 16:40 | expiration | 8691 | 1.88 | 1.22644 | 1.22444 | 1.23344 | ||
| 17463 | 2012.07.30 16:40 | expiration | 8692 | 1.88 | 1.22033 | 1.22233 | 1.21333 | ||
| 17464 | 2012.07.30 16:45 | buy stop | 8693 | 1.88 | 1.22824 | 1.22624 | 1.23524 | ||
| 17465 | 2012.07.30 16:45 | sell stop | 8694 | 1.88 | 1.22213 | 1.22413 | 1.21513 | ||
| 17466 | 2012.07.30 16:55 | expiration | 8693 | 1.88 | 1.22824 | 1.22624 | 1.23524 | ||
| 17467 | 2012.07.30 16:55 | expiration | 8694 | 1.88 | 1.22213 | 1.22413 | 1.21513 | ||
| 17468 | 2012.07.30 17:00 | buy stop | 8695 | 1.88 | 1.22883 | 1.22683 | 1.23583 | ||
| 17469 | 2012.07.30 17:00 | sell stop | 8696 | 1.88 | 1.22272 | 1.22472 | 1.21572 | ||
| 17470 | 2012.07.30 17:10 | expiration | 8695 | 1.88 | 1.22883 | 1.22683 | 1.23583 | ||
| 17471 | 2012.07.30 17:10 | expiration | 8696 | 1.88 | 1.22272 | 1.22472 | 1.21572 | ||
| 17472 | 2012.07.30 17:15 | buy stop | 8697 | 1.88 | 1.22899 | 1.22699 | 1.23599 | ||
| 17473 | 2012.07.30 17:15 | sell stop | 8698 | 1.88 | 1.22288 | 1.22488 | 1.21588 | ||
| 17474 | 2012.07.30 17:25 | expiration | 8697 | 1.88 | 1.22899 | 1.22699 | 1.23599 | ||
| 17475 | 2012.07.30 17:25 | expiration | 8698 | 1.88 | 1.22288 | 1.22488 | 1.21588 | ||
| 17476 | 2012.07.30 17:30 | buy stop | 8699 | 1.88 | 1.22863 | 1.22663 | 1.23563 | ||
| 17477 | 2012.07.30 17:30 | sell stop | 8700 | 1.88 | 1.22252 | 1.22452 | 1.21552 | ||
| 17478 | 2012.07.30 17:40 | expiration | 8699 | 1.88 | 1.22863 | 1.22663 | 1.23563 | ||
| 17479 | 2012.07.30 17:40 | expiration | 8700 | 1.88 | 1.22252 | 1.22452 | 1.21552 | ||
| 17480 | 2012.07.30 17:45 | buy stop | 8701 | 1.88 | 1.22702 | 1.22502 | 1.23402 | ||
| 17481 | 2012.07.30 17:45 | sell stop | 8702 | 1.88 | 1.22091 | 1.22291 | 1.21391 | ||
| 17482 | 2012.07.30 17:55 | expiration | 8701 | 1.88 | 1.22702 | 1.22502 | 1.23402 | ||
| 17483 | 2012.07.30 17:55 | expiration | 8702 | 1.88 | 1.22091 | 1.22291 | 1.21391 | ||
| 17484 | 2012.07.30 18:00 | buy stop | 8703 | 1.88 | 1.22734 | 1.22534 | 1.23434 | ||
| 17485 | 2012.07.30 18:00 | sell stop | 8704 | 1.88 | 1.22123 | 1.22323 | 1.21423 | ||
| 17486 | 2012.07.30 18:10 | expiration | 8703 | 1.88 | 1.22734 | 1.22534 | 1.23434 | ||
| 17487 | 2012.07.30 18:10 | expiration | 8704 | 1.88 | 1.22123 | 1.22323 | 1.21423 | ||
| 17488 | 2012.07.30 18:15 | buy stop | 8705 | 1.88 | 1.22738 | 1.22538 | 1.23438 | ||
| 17489 | 2012.07.30 18:15 | sell stop | 8706 | 1.88 | 1.22127 | 1.22327 | 1.21427 | ||
| 17490 | 2012.07.30 18:25 | expiration | 8705 | 1.88 | 1.22738 | 1.22538 | 1.23438 | ||
| 17491 | 2012.07.30 18:25 | expiration | 8706 | 1.88 | 1.22127 | 1.22327 | 1.21427 | ||
| 17492 | 2012.07.30 18:30 | buy stop | 8707 | 1.88 | 1.22780 | 1.22580 | 1.23480 | ||
| 17493 | 2012.07.30 18:30 | sell stop | 8708 | 1.88 | 1.22169 | 1.22369 | 1.21469 | ||
| 17494 | 2012.07.30 18:40 | expiration | 8707 | 1.88 | 1.22780 | 1.22580 | 1.23480 | ||
| 17495 | 2012.07.30 18:40 | expiration | 8708 | 1.88 | 1.22169 | 1.22369 | 1.21469 | ||
| 17496 | 2012.07.30 18:45 | buy stop | 8709 | 1.88 | 1.22778 | 1.22578 | 1.23478 | ||
| 17497 | 2012.07.30 18:45 | sell stop | 8710 | 1.88 | 1.22167 | 1.22367 | 1.21467 | ||
| 17498 | 2012.07.30 18:55 | expiration | 8709 | 1.88 | 1.22778 | 1.22578 | 1.23478 | ||
| 17499 | 2012.07.30 18:55 | expiration | 8710 | 1.88 | 1.22167 | 1.22367 | 1.21467 | ||
| 17500 | 2012.07.30 19:00 | buy stop | 8711 | 1.88 | 1.22802 | 1.22602 | 1.23502 | ||
| 17501 | 2012.07.30 19:00 | sell stop | 8712 | 1.88 | 1.22191 | 1.22391 | 1.21491 | ||
| 17502 | 2012.07.30 19:10 | expiration | 8711 | 1.88 | 1.22802 | 1.22602 | 1.23502 | ||
| 17503 | 2012.07.30 19:10 | expiration | 8712 | 1.88 | 1.22191 | 1.22391 | 1.21491 | ||
| 17504 | 2012.07.30 19:15 | buy stop | 8713 | 1.88 | 1.22854 | 1.22654 | 1.23554 | ||
| 17505 | 2012.07.30 19:15 | sell stop | 8714 | 1.88 | 1.22243 | 1.22443 | 1.21543 | ||
| 17506 | 2012.07.30 19:25 | expiration | 8713 | 1.88 | 1.22854 | 1.22654 | 1.23554 | ||
| 17507 | 2012.07.30 19:25 | expiration | 8714 | 1.88 | 1.22243 | 1.22443 | 1.21543 | ||
| 17508 | 2012.07.30 19:30 | buy stop | 8715 | 1.88 | 1.22875 | 1.22675 | 1.23575 | ||
| 17509 | 2012.07.30 19:30 | sell stop | 8716 | 1.88 | 1.22264 | 1.22464 | 1.21564 | ||
| 17510 | 2012.07.30 19:40 | expiration | 8715 | 1.88 | 1.22875 | 1.22675 | 1.23575 | ||
| 17511 | 2012.07.30 19:40 | expiration | 8716 | 1.88 | 1.22264 | 1.22464 | 1.21564 | ||
| 17512 | 2012.07.30 19:45 | buy stop | 8717 | 1.88 | 1.22918 | 1.22718 | 1.23618 | ||
| 17513 | 2012.07.30 19:45 | sell stop | 8718 | 1.88 | 1.22307 | 1.22507 | 1.21607 | ||
| 17514 | 2012.07.30 19:55 | expiration | 8717 | 1.88 | 1.22918 | 1.22718 | 1.23618 | ||
| 17515 | 2012.07.30 19:55 | expiration | 8718 | 1.88 | 1.22307 | 1.22507 | 1.21607 | ||
| 17516 | 2012.07.30 20:00 | buy stop | 8719 | 1.88 | 1.22924 | 1.22724 | 1.23624 | ||
| 17517 | 2012.07.30 20:00 | sell stop | 8720 | 1.88 | 1.22313 | 1.22513 | 1.21613 | ||
| 17518 | 2012.07.30 20:10 | expiration | 8719 | 1.88 | 1.22924 | 1.22724 | 1.23624 | ||
| 17519 | 2012.07.30 20:10 | expiration | 8720 | 1.88 | 1.22313 | 1.22513 | 1.21613 | ||
| 17520 | 2012.07.30 20:15 | buy stop | 8721 | 1.88 | 1.22876 | 1.22676 | 1.23576 | ||
| 17521 | 2012.07.30 20:15 | sell stop | 8722 | 1.88 | 1.22265 | 1.22465 | 1.21565 | ||
| 17522 | 2012.07.30 20:25 | expiration | 8721 | 1.88 | 1.22876 | 1.22676 | 1.23576 | ||
| 17523 | 2012.07.30 20:25 | expiration | 8722 | 1.88 | 1.22265 | 1.22465 | 1.21565 | ||
| 17524 | 2012.07.30 20:30 | buy stop | 8723 | 1.88 | 1.22891 | 1.22691 | 1.23591 | ||
| 17525 | 2012.07.30 20:30 | sell stop | 8724 | 1.88 | 1.22280 | 1.22480 | 1.21580 | ||
| 17526 | 2012.07.30 20:40 | expiration | 8723 | 1.88 | 1.22891 | 1.22691 | 1.23591 | ||
| 17527 | 2012.07.30 20:40 | expiration | 8724 | 1.88 | 1.22280 | 1.22480 | 1.21580 | ||
| 17528 | 2012.07.30 20:45 | buy stop | 8725 | 1.88 | 1.22829 | 1.22629 | 1.23529 | ||
| 17529 | 2012.07.30 20:45 | sell stop | 8726 | 1.88 | 1.22218 | 1.22418 | 1.21518 | ||
| 17530 | 2012.07.30 20:55 | expiration | 8725 | 1.88 | 1.22829 | 1.22629 | 1.23529 | ||
| 17531 | 2012.07.30 20:55 | expiration | 8726 | 1.88 | 1.22218 | 1.22418 | 1.21518 | ||
| 17532 | 2012.07.30 21:00 | buy stop | 8727 | 1.88 | 1.22809 | 1.22609 | 1.23509 | ||
| 17533 | 2012.07.30 21:00 | sell stop | 8728 | 1.88 | 1.22198 | 1.22398 | 1.21498 | ||
| 17534 | 2012.07.30 21:10 | expiration | 8727 | 1.88 | 1.22809 | 1.22609 | 1.23509 | ||
| 17535 | 2012.07.30 21:10 | expiration | 8728 | 1.88 | 1.22198 | 1.22398 | 1.21498 | ||
| 17536 | 2012.07.30 21:15 | buy stop | 8729 | 1.88 | 1.22879 | 1.22679 | 1.23579 | ||
| 17537 | 2012.07.30 21:15 | sell stop | 8730 | 1.88 | 1.22268 | 1.22468 | 1.21568 | ||
| 17538 | 2012.07.30 21:25 | expiration | 8729 | 1.88 | 1.22879 | 1.22679 | 1.23579 | ||
| 17539 | 2012.07.30 21:25 | expiration | 8730 | 1.88 | 1.22268 | 1.22468 | 1.21568 | ||
| 17540 | 2012.07.30 21:30 | buy stop | 8731 | 1.88 | 1.22856 | 1.22656 | 1.23556 | ||
| 17541 | 2012.07.30 21:30 | sell stop | 8732 | 1.88 | 1.22245 | 1.22445 | 1.21545 | ||
| 17542 | 2012.07.30 21:40 | expiration | 8731 | 1.88 | 1.22856 | 1.22656 | 1.23556 | ||
| 17543 | 2012.07.30 21:40 | expiration | 8732 | 1.88 | 1.22245 | 1.22445 | 1.21545 | ||
| 17544 | 2012.07.30 21:45 | buy stop | 8733 | 1.88 | 1.22876 | 1.22676 | 1.23576 | ||
| 17545 | 2012.07.30 21:45 | sell stop | 8734 | 1.88 | 1.22265 | 1.22465 | 1.21565 | ||
| 17546 | 2012.07.30 21:55 | expiration | 8733 | 1.88 | 1.22876 | 1.22676 | 1.23576 | ||
| 17547 | 2012.07.30 21:55 | expiration | 8734 | 1.88 | 1.22265 | 1.22465 | 1.21565 | ||
| 17548 | 2012.07.31 14:00 | buy stop | 8735 | 1.88 | 1.23119 | 1.22919 | 1.23819 | ||
| 17549 | 2012.07.31 14:00 | sell stop | 8736 | 1.88 | 1.22508 | 1.22708 | 1.21808 | ||
| 17550 | 2012.07.31 14:10 | expiration | 8735 | 1.88 | 1.23119 | 1.22919 | 1.23819 | ||
| 17551 | 2012.07.31 14:10 | expiration | 8736 | 1.88 | 1.22508 | 1.22708 | 1.21808 | ||
| 17552 | 2012.07.31 14:15 | buy stop | 8737 | 1.88 | 1.23132 | 1.22932 | 1.23832 | ||
| 17553 | 2012.07.31 14:15 | sell stop | 8738 | 1.88 | 1.22521 | 1.22721 | 1.21821 | ||
| 17554 | 2012.07.31 14:25 | expiration | 8737 | 1.88 | 1.23132 | 1.22932 | 1.23832 | ||
| 17555 | 2012.07.31 14:25 | expiration | 8738 | 1.88 | 1.22521 | 1.22721 | 1.21821 | ||
| 17556 | 2012.07.31 14:30 | buy stop | 8739 | 1.88 | 1.23084 | 1.22884 | 1.23784 | ||
| 17557 | 2012.07.31 14:30 | sell stop | 8740 | 1.88 | 1.22473 | 1.22673 | 1.21773 | ||
| 17558 | 2012.07.31 14:40 | expiration | 8739 | 1.88 | 1.23084 | 1.22884 | 1.23784 | ||
| 17559 | 2012.07.31 14:40 | expiration | 8740 | 1.88 | 1.22473 | 1.22673 | 1.21773 | ||
| 17560 | 2012.07.31 14:45 | buy stop | 8741 | 1.88 | 1.23081 | 1.22881 | 1.23781 | ||
| 17561 | 2012.07.31 14:45 | sell stop | 8742 | 1.88 | 1.22470 | 1.22670 | 1.21770 | ||
| 17562 | 2012.07.31 14:55 | expiration | 8741 | 1.88 | 1.23081 | 1.22881 | 1.23781 | ||
| 17563 | 2012.07.31 14:55 | expiration | 8742 | 1.88 | 1.22470 | 1.22670 | 1.21770 | ||
| 17564 | 2012.07.31 15:00 | buy stop | 8743 | 1.88 | 1.23100 | 1.22900 | 1.23800 | ||
| 17565 | 2012.07.31 15:00 | sell stop | 8744 | 1.88 | 1.22489 | 1.22689 | 1.21789 | ||
| 17566 | 2012.07.31 15:10 | expiration | 8743 | 1.88 | 1.23100 | 1.22900 | 1.23800 | ||
| 17567 | 2012.07.31 15:10 | expiration | 8744 | 1.88 | 1.22489 | 1.22689 | 1.21789 | ||
| 17568 | 2012.07.31 15:15 | buy stop | 8745 | 1.88 | 1.23134 | 1.22934 | 1.23834 | ||
| 17569 | 2012.07.31 15:15 | sell stop | 8746 | 1.88 | 1.22523 | 1.22723 | 1.21823 | ||
| 17570 | 2012.07.31 15:25 | expiration | 8745 | 1.88 | 1.23134 | 1.22934 | 1.23834 | ||
| 17571 | 2012.07.31 15:25 | expiration | 8746 | 1.88 | 1.22523 | 1.22723 | 1.21823 | ||
| 17572 | 2012.07.31 15:30 | buy stop | 8747 | 1.88 | 1.23208 | 1.23008 | 1.23908 | ||
| 17573 | 2012.07.31 15:30 | sell stop | 8748 | 1.88 | 1.22597 | 1.22797 | 1.21897 | ||
| 17574 | 2012.07.31 15:40 | expiration | 8747 | 1.88 | 1.23208 | 1.23008 | 1.23908 | ||
| 17575 | 2012.07.31 15:40 | expiration | 8748 | 1.88 | 1.22597 | 1.22797 | 1.21897 | ||
| 17576 | 2012.07.31 15:45 | buy stop | 8749 | 1.88 | 1.23441 | 1.23241 | 1.24141 | ||
| 17577 | 2012.07.31 15:45 | sell stop | 8750 | 1.88 | 1.22830 | 1.23030 | 1.22130 | ||
| 17578 | 2012.07.31 15:55 | expiration | 8749 | 1.88 | 1.23441 | 1.23241 | 1.24141 | ||
| 17579 | 2012.07.31 15:55 | expiration | 8750 | 1.88 | 1.22830 | 1.23030 | 1.22130 | ||
| 17580 | 2012.07.31 16:00 | buy stop | 8751 | 1.88 | 1.23271 | 1.23071 | 1.23971 | ||
| 17581 | 2012.07.31 16:00 | sell stop | 8752 | 1.88 | 1.22660 | 1.22860 | 1.21960 | ||
| 17582 | 2012.07.31 16:10 | expiration | 8751 | 1.88 | 1.23271 | 1.23071 | 1.23971 | ||
| 17583 | 2012.07.31 16:10 | expiration | 8752 | 1.88 | 1.22660 | 1.22860 | 1.21960 | ||
| 17584 | 2012.07.31 16:15 | buy stop | 8753 | 1.88 | 1.23083 | 1.22883 | 1.23783 | ||
| 17585 | 2012.07.31 16:15 | sell stop | 8754 | 1.88 | 1.22472 | 1.22672 | 1.21772 | ||
| 17586 | 2012.07.31 16:25 | expiration | 8753 | 1.88 | 1.23083 | 1.22883 | 1.23783 | ||
| 17587 | 2012.07.31 16:25 | expiration | 8754 | 1.88 | 1.22472 | 1.22672 | 1.21772 | ||
| 17588 | 2012.07.31 16:30 | buy stop | 8755 | 1.88 | 1.23180 | 1.22980 | 1.23880 | ||
| 17589 | 2012.07.31 16:30 | sell stop | 8756 | 1.88 | 1.22569 | 1.22769 | 1.21869 | ||
| 17590 | 2012.07.31 16:40 | expiration | 8755 | 1.88 | 1.23180 | 1.22980 | 1.23880 | ||
| 17591 | 2012.07.31 16:40 | expiration | 8756 | 1.88 | 1.22569 | 1.22769 | 1.21869 | ||
| 17592 | 2012.07.31 16:45 | buy stop | 8757 | 1.88 | 1.23264 | 1.23064 | 1.23964 | ||
| 17593 | 2012.07.31 16:45 | sell stop | 8758 | 1.88 | 1.22653 | 1.22853 | 1.21953 | ||
| 17594 | 2012.07.31 16:55 | expiration | 8757 | 1.88 | 1.23264 | 1.23064 | 1.23964 | ||
| 17595 | 2012.07.31 16:55 | expiration | 8758 | 1.88 | 1.22653 | 1.22853 | 1.21953 | ||
| 17596 | 2012.07.31 17:00 | buy stop | 8759 | 1.88 | 1.23242 | 1.23042 | 1.23942 | ||
| 17597 | 2012.07.31 17:00 | sell stop | 8760 | 1.88 | 1.22631 | 1.22831 | 1.21931 | ||
| 17598 | 2012.07.31 17:10 | expiration | 8759 | 1.88 | 1.23242 | 1.23042 | 1.23942 | ||
| 17599 | 2012.07.31 17:10 | expiration | 8760 | 1.88 | 1.22631 | 1.22831 | 1.21931 | ||
| 17600 | 2012.07.31 17:15 | buy stop | 8761 | 1.88 | 1.23196 | 1.22996 | 1.23896 | ||
| 17601 | 2012.07.31 17:15 | sell stop | 8762 | 1.88 | 1.22585 | 1.22785 | 1.21885 | ||
| 17602 | 2012.07.31 17:25 | expiration | 8761 | 1.88 | 1.23196 | 1.22996 | 1.23896 | ||
| 17603 | 2012.07.31 17:25 | expiration | 8762 | 1.88 | 1.22585 | 1.22785 | 1.21885 | ||
| 17604 | 2012.07.31 17:30 | buy stop | 8763 | 1.88 | 1.23291 | 1.23091 | 1.23991 | ||
| 17605 | 2012.07.31 17:30 | sell stop | 8764 | 1.88 | 1.22680 | 1.22880 | 1.21980 | ||
| 17606 | 2012.07.31 17:40 | expiration | 8763 | 1.88 | 1.23291 | 1.23091 | 1.23991 | ||
| 17607 | 2012.07.31 17:40 | expiration | 8764 | 1.88 | 1.22680 | 1.22880 | 1.21980 | ||
| 17608 | 2012.07.31 17:45 | buy stop | 8765 | 1.88 | 1.23382 | 1.23182 | 1.24082 | ||
| 17609 | 2012.07.31 17:45 | sell stop | 8766 | 1.88 | 1.22771 | 1.22971 | 1.22071 | ||
| 17610 | 2012.07.31 17:55 | expiration | 8765 | 1.88 | 1.23382 | 1.23182 | 1.24082 | ||
| 17611 | 2012.07.31 17:55 | expiration | 8766 | 1.88 | 1.22771 | 1.22971 | 1.22071 | ||
| 17612 | 2012.07.31 18:00 | buy stop | 8767 | 1.88 | 1.23470 | 1.23270 | 1.24170 | ||
| 17613 | 2012.07.31 18:00 | sell stop | 8768 | 1.88 | 1.22859 | 1.23059 | 1.22159 | ||
| 17614 | 2012.07.31 18:10 | expiration | 8767 | 1.88 | 1.23470 | 1.23270 | 1.24170 | ||
| 17615 | 2012.07.31 18:10 | expiration | 8768 | 1.88 | 1.22859 | 1.23059 | 1.22159 | ||
| 17616 | 2012.07.31 18:15 | buy stop | 8769 | 1.88 | 1.23578 | 1.23378 | 1.24278 | ||
| 17617 | 2012.07.31 18:15 | sell stop | 8770 | 1.88 | 1.22967 | 1.23167 | 1.22267 | ||
| 17618 | 2012.07.31 18:25 | expiration | 8769 | 1.88 | 1.23578 | 1.23378 | 1.24278 | ||
| 17619 | 2012.07.31 18:25 | expiration | 8770 | 1.88 | 1.22967 | 1.23167 | 1.22267 | ||
| 17620 | 2012.07.31 18:30 | buy stop | 8771 | 1.88 | 1.23418 | 1.23218 | 1.24118 | ||
| 17621 | 2012.07.31 18:30 | sell stop | 8772 | 1.88 | 1.22807 | 1.23007 | 1.22107 | ||
| 17622 | 2012.07.31 18:40 | expiration | 8771 | 1.88 | 1.23418 | 1.23218 | 1.24118 | ||
| 17623 | 2012.07.31 18:40 | expiration | 8772 | 1.88 | 1.22807 | 1.23007 | 1.22107 | ||
| 17624 | 2012.07.31 18:45 | buy stop | 8773 | 1.88 | 1.23438 | 1.23238 | 1.24138 | ||
| 17625 | 2012.07.31 18:45 | sell stop | 8774 | 1.88 | 1.22827 | 1.23027 | 1.22127 | ||
| 17626 | 2012.07.31 18:55 | expiration | 8773 | 1.88 | 1.23438 | 1.23238 | 1.24138 | ||
| 17627 | 2012.07.31 18:55 | expiration | 8774 | 1.88 | 1.22827 | 1.23027 | 1.22127 | ||
| 17628 | 2012.07.31 19:00 | buy stop | 8775 | 1.88 | 1.23447 | 1.23247 | 1.24147 | ||
| 17629 | 2012.07.31 19:00 | sell stop | 8776 | 1.88 | 1.22836 | 1.23036 | 1.22136 | ||
| 17630 | 2012.07.31 19:10 | expiration | 8775 | 1.88 | 1.23447 | 1.23247 | 1.24147 | ||
| 17631 | 2012.07.31 19:10 | expiration | 8776 | 1.88 | 1.22836 | 1.23036 | 1.22136 | ||
| 17632 | 2012.07.31 19:15 | buy stop | 8777 | 1.88 | 1.23364 | 1.23164 | 1.24064 | ||
| 17633 | 2012.07.31 19:15 | sell stop | 8778 | 1.88 | 1.22753 | 1.22953 | 1.22053 | ||
| 17634 | 2012.07.31 19:25 | expiration | 8777 | 1.88 | 1.23364 | 1.23164 | 1.24064 | ||
| 17635 | 2012.07.31 19:25 | expiration | 8778 | 1.88 | 1.22753 | 1.22953 | 1.22053 | ||
| 17636 | 2012.07.31 19:30 | buy stop | 8779 | 1.88 | 1.23394 | 1.23194 | 1.24094 | ||
| 17637 | 2012.07.31 19:30 | sell stop | 8780 | 1.88 | 1.22783 | 1.22983 | 1.22083 | ||
| 17638 | 2012.07.31 19:40 | expiration | 8779 | 1.88 | 1.23394 | 1.23194 | 1.24094 | ||
| 17639 | 2012.07.31 19:40 | expiration | 8780 | 1.88 | 1.22783 | 1.22983 | 1.22083 | ||
| 17640 | 2012.07.31 19:45 | buy stop | 8781 | 1.88 | 1.23388 | 1.23188 | 1.24088 | ||
| 17641 | 2012.07.31 19:45 | sell stop | 8782 | 1.88 | 1.22777 | 1.22977 | 1.22077 | ||
| 17642 | 2012.07.31 19:55 | expiration | 8781 | 1.88 | 1.23388 | 1.23188 | 1.24088 | ||
| 17643 | 2012.07.31 19:55 | expiration | 8782 | 1.88 | 1.22777 | 1.22977 | 1.22077 | ||
| 17644 | 2012.07.31 20:00 | buy stop | 8783 | 1.88 | 1.23362 | 1.23162 | 1.24062 | ||
| 17645 | 2012.07.31 20:00 | sell stop | 8784 | 1.88 | 1.22751 | 1.22951 | 1.22051 | ||
| 17646 | 2012.07.31 20:10 | expiration | 8783 | 1.88 | 1.23362 | 1.23162 | 1.24062 | ||
| 17647 | 2012.07.31 20:10 | expiration | 8784 | 1.88 | 1.22751 | 1.22951 | 1.22051 | ||
| 17648 | 2012.07.31 20:15 | buy stop | 8785 | 1.88 | 1.23440 | 1.23240 | 1.24140 | ||
| 17649 | 2012.07.31 20:15 | sell stop | 8786 | 1.88 | 1.22829 | 1.23029 | 1.22129 | ||
| 17650 | 2012.07.31 20:25 | expiration | 8785 | 1.88 | 1.23440 | 1.23240 | 1.24140 | ||
| 17651 | 2012.07.31 20:25 | expiration | 8786 | 1.88 | 1.22829 | 1.23029 | 1.22129 | ||
| 17652 | 2012.07.31 20:30 | buy stop | 8787 | 1.88 | 1.23430 | 1.23230 | 1.24130 | ||
| 17653 | 2012.07.31 20:30 | sell stop | 8788 | 1.88 | 1.22819 | 1.23019 | 1.22119 | ||
| 17654 | 2012.07.31 20:40 | expiration | 8787 | 1.88 | 1.23430 | 1.23230 | 1.24130 | ||
| 17655 | 2012.07.31 20:40 | expiration | 8788 | 1.88 | 1.22819 | 1.23019 | 1.22119 | ||
| 17656 | 2012.07.31 20:45 | buy stop | 8789 | 1.88 | 1.23408 | 1.23208 | 1.24108 | ||
| 17657 | 2012.07.31 20:45 | sell stop | 8790 | 1.88 | 1.22797 | 1.22997 | 1.22097 | ||
| 17658 | 2012.07.31 20:55 | expiration | 8789 | 1.88 | 1.23408 | 1.23208 | 1.24108 | ||
| 17659 | 2012.07.31 20:55 | expiration | 8790 | 1.88 | 1.22797 | 1.22997 | 1.22097 | ||
| 17660 | 2012.07.31 21:00 | buy stop | 8791 | 1.88 | 1.23359 | 1.23159 | 1.24059 | ||
| 17661 | 2012.07.31 21:00 | sell stop | 8792 | 1.88 | 1.22748 | 1.22948 | 1.22048 | ||
| 17662 | 2012.07.31 21:10 | expiration | 8791 | 1.88 | 1.23359 | 1.23159 | 1.24059 | ||
| 17663 | 2012.07.31 21:10 | expiration | 8792 | 1.88 | 1.22748 | 1.22948 | 1.22048 | ||
| 17664 | 2012.07.31 21:15 | buy stop | 8793 | 1.88 | 1.23262 | 1.23062 | 1.23962 | ||
| 17665 | 2012.07.31 21:15 | sell stop | 8794 | 1.88 | 1.22651 | 1.22851 | 1.21951 | ||
| 17666 | 2012.07.31 21:25 | expiration | 8793 | 1.88 | 1.23262 | 1.23062 | 1.23962 | ||
| 17667 | 2012.07.31 21:25 | expiration | 8794 | 1.88 | 1.22651 | 1.22851 | 1.21951 | ||
| 17668 | 2012.07.31 21:30 | buy stop | 8795 | 1.88 | 1.23327 | 1.23127 | 1.24027 | ||
| 17669 | 2012.07.31 21:30 | sell stop | 8796 | 1.88 | 1.22716 | 1.22916 | 1.22016 | ||
| 17670 | 2012.07.31 21:40 | expiration | 8795 | 1.88 | 1.23327 | 1.23127 | 1.24027 | ||
| 17671 | 2012.07.31 21:40 | expiration | 8796 | 1.88 | 1.22716 | 1.22916 | 1.22016 | ||
| 17672 | 2012.07.31 21:45 | buy stop | 8797 | 1.88 | 1.23362 | 1.23162 | 1.24062 | ||
| 17673 | 2012.07.31 21:45 | sell stop | 8798 | 1.88 | 1.22751 | 1.22951 | 1.22051 | ||
| 17674 | 2012.07.31 21:55 | expiration | 8797 | 1.88 | 1.23362 | 1.23162 | 1.24062 | ||
| 17675 | 2012.07.31 21:55 | expiration | 8798 | 1.88 | 1.22751 | 1.22951 | 1.22051 | ||
| 17676 | 2012.08.01 14:00 | buy stop | 8799 | 1.88 | 1.23389 | 1.23189 | 1.24089 | ||
| 17677 | 2012.08.01 14:00 | sell stop | 8800 | 1.88 | 1.22778 | 1.22978 | 1.22078 | ||
| 17678 | 2012.08.01 14:10 | expiration | 8799 | 1.88 | 1.23389 | 1.23189 | 1.24089 | ||
| 17679 | 2012.08.01 14:10 | expiration | 8800 | 1.88 | 1.22778 | 1.22978 | 1.22078 | ||
| 17680 | 2012.08.01 14:15 | buy stop | 8801 | 1.88 | 1.23391 | 1.23191 | 1.24091 | ||
| 17681 | 2012.08.01 14:15 | sell stop | 8802 | 1.88 | 1.22780 | 1.22980 | 1.22080 | ||
| 17682 | 2012.08.01 14:25 | expiration | 8801 | 1.88 | 1.23391 | 1.23191 | 1.24091 | ||
| 17683 | 2012.08.01 14:25 | expiration | 8802 | 1.88 | 1.22780 | 1.22980 | 1.22080 | ||
| 17684 | 2012.08.01 14:30 | buy stop | 8803 | 1.88 | 1.23362 | 1.23162 | 1.24062 | ||
| 17685 | 2012.08.01 14:30 | sell stop | 8804 | 1.88 | 1.22751 | 1.22951 | 1.22051 | ||
| 17686 | 2012.08.01 14:40 | expiration | 8803 | 1.88 | 1.23362 | 1.23162 | 1.24062 | ||
| 17687 | 2012.08.01 14:40 | expiration | 8804 | 1.88 | 1.22751 | 1.22951 | 1.22051 | ||
| 17688 | 2012.08.01 14:45 | buy stop | 8805 | 1.88 | 1.23407 | 1.23207 | 1.24107 | ||
| 17689 | 2012.08.01 14:45 | sell stop | 8806 | 1.88 | 1.22796 | 1.22996 | 1.22096 | ||
| 17690 | 2012.08.01 14:55 | expiration | 8805 | 1.88 | 1.23407 | 1.23207 | 1.24107 | ||
| 17691 | 2012.08.01 14:55 | expiration | 8806 | 1.88 | 1.22796 | 1.22996 | 1.22096 | ||
| 17692 | 2012.08.01 15:00 | buy stop | 8807 | 1.88 | 1.23413 | 1.23213 | 1.24113 | ||
| 17693 | 2012.08.01 15:00 | sell stop | 8808 | 1.88 | 1.22802 | 1.23002 | 1.22102 | ||
| 17694 | 2012.08.01 15:10 | expiration | 8807 | 1.88 | 1.23413 | 1.23213 | 1.24113 | ||
| 17695 | 2012.08.01 15:10 | expiration | 8808 | 1.88 | 1.22802 | 1.23002 | 1.22102 | ||
| 17696 | 2012.08.01 15:15 | buy stop | 8809 | 1.88 | 1.23277 | 1.23077 | 1.23977 | ||
| 17697 | 2012.08.01 15:15 | sell stop | 8810 | 1.88 | 1.22666 | 1.22866 | 1.21966 | ||
| 17698 | 2012.08.01 15:25 | expiration | 8809 | 1.88 | 1.23277 | 1.23077 | 1.23977 | ||
| 17699 | 2012.08.01 15:25 | expiration | 8810 | 1.88 | 1.22666 | 1.22866 | 1.21966 | ||
| 17700 | 2012.08.01 15:30 | buy stop | 8811 | 1.88 | 1.23355 | 1.23155 | 1.24055 | ||
| 17701 | 2012.08.01 15:30 | sell stop | 8812 | 1.88 | 1.22744 | 1.22944 | 1.22044 | ||
| 17702 | 2012.08.01 15:40 | expiration | 8811 | 1.88 | 1.23355 | 1.23155 | 1.24055 | ||
| 17703 | 2012.08.01 15:40 | expiration | 8812 | 1.88 | 1.22744 | 1.22944 | 1.22044 | ||
| 17704 | 2012.08.01 15:45 | buy stop | 8813 | 1.88 | 1.23283 | 1.23083 | 1.23983 | ||
| 17705 | 2012.08.01 15:45 | sell stop | 8814 | 1.88 | 1.22672 | 1.22872 | 1.21972 | ||
| 17706 | 2012.08.01 15:55 | expiration | 8813 | 1.88 | 1.23283 | 1.23083 | 1.23983 | ||
| 17707 | 2012.08.01 15:55 | expiration | 8814 | 1.88 | 1.22672 | 1.22872 | 1.21972 | ||
| 17708 | 2012.08.01 16:00 | buy stop | 8815 | 1.88 | 1.23354 | 1.23154 | 1.24054 | ||
| 17709 | 2012.08.01 16:00 | sell stop | 8816 | 1.88 | 1.22743 | 1.22943 | 1.22043 | ||
| 17710 | 2012.08.01 16:10 | expiration | 8815 | 1.88 | 1.23354 | 1.23154 | 1.24054 | ||
| 17711 | 2012.08.01 16:10 | expiration | 8816 | 1.88 | 1.22743 | 1.22943 | 1.22043 | ||
| 17712 | 2012.08.01 16:15 | buy stop | 8817 | 1.88 | 1.23415 | 1.23215 | 1.24115 | ||
| 17713 | 2012.08.01 16:15 | sell stop | 8818 | 1.88 | 1.22804 | 1.23004 | 1.22104 | ||
| 17714 | 2012.08.01 16:25 | expiration | 8817 | 1.88 | 1.23415 | 1.23215 | 1.24115 | ||
| 17715 | 2012.08.01 16:25 | expiration | 8818 | 1.88 | 1.22804 | 1.23004 | 1.22104 | ||
| 17716 | 2012.08.01 16:30 | buy stop | 8819 | 1.88 | 1.23450 | 1.23250 | 1.24150 | ||
| 17717 | 2012.08.01 16:30 | sell stop | 8820 | 1.88 | 1.22839 | 1.23039 | 1.22139 | ||
| 17718 | 2012.08.01 16:40 | expiration | 8819 | 1.88 | 1.23450 | 1.23250 | 1.24150 | ||
| 17719 | 2012.08.01 16:40 | expiration | 8820 | 1.88 | 1.22839 | 1.23039 | 1.22139 | ||
| 17720 | 2012.08.01 16:45 | buy stop | 8821 | 1.88 | 1.23449 | 1.23249 | 1.24149 | ||
| 17721 | 2012.08.01 16:45 | sell stop | 8822 | 1.88 | 1.22838 | 1.23038 | 1.22138 | ||
| 17722 | 2012.08.01 16:55 | expiration | 8821 | 1.88 | 1.23449 | 1.23249 | 1.24149 | ||
| 17723 | 2012.08.01 16:55 | expiration | 8822 | 1.88 | 1.22838 | 1.23038 | 1.22138 | ||
| 17724 | 2012.08.01 17:00 | buy stop | 8823 | 1.88 | 1.23428 | 1.23228 | 1.24128 | ||
| 17725 | 2012.08.01 17:00 | sell stop | 8824 | 1.88 | 1.22817 | 1.23017 | 1.22117 | ||
| 17726 | 2012.08.01 17:10 | expiration | 8823 | 1.88 | 1.23428 | 1.23228 | 1.24128 | ||
| 17727 | 2012.08.01 17:10 | expiration | 8824 | 1.88 | 1.22817 | 1.23017 | 1.22117 | ||
| 17728 | 2012.08.01 17:15 | buy stop | 8825 | 1.88 | 1.23357 | 1.23157 | 1.24057 | ||
| 17729 | 2012.08.01 17:15 | sell stop | 8826 | 1.88 | 1.22746 | 1.22946 | 1.22046 | ||
| 17730 | 2012.08.01 17:25 | expiration | 8825 | 1.88 | 1.23357 | 1.23157 | 1.24057 | ||
| 17731 | 2012.08.01 17:25 | expiration | 8826 | 1.88 | 1.22746 | 1.22946 | 1.22046 | ||
| 17732 | 2012.08.01 17:30 | buy stop | 8827 | 1.88 | 1.23318 | 1.23118 | 1.24018 | ||
| 17733 | 2012.08.01 17:30 | sell stop | 8828 | 1.88 | 1.22707 | 1.22907 | 1.22007 | ||
| 17734 | 2012.08.01 17:40 | expiration | 8827 | 1.88 | 1.23318 | 1.23118 | 1.24018 | ||
| 17735 | 2012.08.01 17:40 | expiration | 8828 | 1.88 | 1.22707 | 1.22907 | 1.22007 | ||
| 17736 | 2012.08.01 17:45 | buy stop | 8829 | 1.88 | 1.23282 | 1.23082 | 1.23982 | ||
| 17737 | 2012.08.01 17:45 | sell stop | 8830 | 1.88 | 1.22671 | 1.22871 | 1.21971 | ||
| 17738 | 2012.08.01 17:55 | expiration | 8829 | 1.88 | 1.23282 | 1.23082 | 1.23982 | ||
| 17739 | 2012.08.01 17:55 | expiration | 8830 | 1.88 | 1.22671 | 1.22871 | 1.21971 | ||
| 17740 | 2012.08.01 18:00 | buy stop | 8831 | 1.88 | 1.23279 | 1.23079 | 1.23979 | ||
| 17741 | 2012.08.01 18:00 | sell stop | 8832 | 1.88 | 1.22668 | 1.22868 | 1.21968 | ||
| 17742 | 2012.08.01 18:10 | expiration | 8831 | 1.88 | 1.23279 | 1.23079 | 1.23979 | ||
| 17743 | 2012.08.01 18:10 | expiration | 8832 | 1.88 | 1.22668 | 1.22868 | 1.21968 | ||
| 17744 | 2012.08.01 18:15 | buy stop | 8833 | 1.88 | 1.23248 | 1.23048 | 1.23948 | ||
| 17745 | 2012.08.01 18:15 | sell stop | 8834 | 1.88 | 1.22637 | 1.22837 | 1.21937 | ||
| 17746 | 2012.08.01 18:25 | expiration | 8833 | 1.88 | 1.23248 | 1.23048 | 1.23948 | ||
| 17747 | 2012.08.01 18:25 | expiration | 8834 | 1.88 | 1.22637 | 1.22837 | 1.21937 | ||
| 17748 | 2012.08.01 18:30 | buy stop | 8835 | 1.88 | 1.23285 | 1.23085 | 1.23985 | ||
| 17749 | 2012.08.01 18:30 | sell stop | 8836 | 1.88 | 1.22674 | 1.22874 | 1.21974 | ||
| 17750 | 2012.08.01 18:40 | expiration | 8835 | 1.88 | 1.23285 | 1.23085 | 1.23985 | ||
| 17751 | 2012.08.01 18:40 | expiration | 8836 | 1.88 | 1.22674 | 1.22874 | 1.21974 | ||
| 17752 | 2012.08.01 18:45 | buy stop | 8837 | 1.88 | 1.23336 | 1.23136 | 1.24036 | ||
| 17753 | 2012.08.01 18:45 | sell stop | 8838 | 1.88 | 1.22725 | 1.22925 | 1.22025 | ||
| 17754 | 2012.08.01 18:55 | expiration | 8837 | 1.88 | 1.23336 | 1.23136 | 1.24036 | ||
| 17755 | 2012.08.01 18:55 | expiration | 8838 | 1.88 | 1.22725 | 1.22925 | 1.22025 | ||
| 17756 | 2012.08.01 19:00 | buy stop | 8839 | 1.88 | 1.23290 | 1.23090 | 1.23990 | ||
| 17757 | 2012.08.01 19:00 | sell stop | 8840 | 1.88 | 1.22679 | 1.22879 | 1.21979 | ||
| 17758 | 2012.08.01 19:10 | expiration | 8839 | 1.88 | 1.23290 | 1.23090 | 1.23990 | ||
| 17759 | 2012.08.01 19:10 | expiration | 8840 | 1.88 | 1.22679 | 1.22879 | 1.21979 | ||
| 17760 | 2012.08.01 19:15 | buy stop | 8841 | 1.88 | 1.23279 | 1.23079 | 1.23979 | ||
| 17761 | 2012.08.01 19:15 | sell stop | 8842 | 1.88 | 1.22668 | 1.22868 | 1.21968 | ||
| 17762 | 2012.08.01 19:25 | expiration | 8841 | 1.88 | 1.23279 | 1.23079 | 1.23979 | ||
| 17763 | 2012.08.01 19:25 | expiration | 8842 | 1.88 | 1.22668 | 1.22868 | 1.21968 | ||
| 17764 | 2012.08.01 19:30 | buy stop | 8843 | 1.88 | 1.23260 | 1.23060 | 1.23960 | ||
| 17765 | 2012.08.01 19:30 | sell stop | 8844 | 1.88 | 1.22649 | 1.22849 | 1.21949 | ||
| 17766 | 2012.08.01 19:40 | expiration | 8843 | 1.88 | 1.23260 | 1.23060 | 1.23960 | ||
| 17767 | 2012.08.01 19:40 | expiration | 8844 | 1.88 | 1.22649 | 1.22849 | 1.21949 | ||
| 17768 | 2012.08.01 19:45 | buy stop | 8845 | 1.88 | 1.23253 | 1.23053 | 1.23953 | ||
| 17769 | 2012.08.01 19:45 | sell stop | 8846 | 1.88 | 1.22642 | 1.22842 | 1.21942 | ||
| 17770 | 2012.08.01 19:55 | expiration | 8845 | 1.88 | 1.23253 | 1.23053 | 1.23953 | ||
| 17771 | 2012.08.01 19:55 | expiration | 8846 | 1.88 | 1.22642 | 1.22842 | 1.21942 | ||
| 17772 | 2012.08.01 20:00 | buy stop | 8847 | 1.88 | 1.23303 | 1.23103 | 1.24003 | ||
| 17773 | 2012.08.01 20:00 | sell stop | 8848 | 1.88 | 1.22692 | 1.22892 | 1.21992 | ||
| 17774 | 2012.08.01 20:10 | expiration | 8847 | 1.88 | 1.23303 | 1.23103 | 1.24003 | ||
| 17775 | 2012.08.01 20:10 | expiration | 8848 | 1.88 | 1.22692 | 1.22892 | 1.21992 | ||
| 17776 | 2012.08.01 20:15 | buy stop | 8849 | 1.88 | 1.23312 | 1.23112 | 1.24012 | ||
| 17777 | 2012.08.01 20:15 | sell stop | 8850 | 1.88 | 1.22701 | 1.22901 | 1.22001 | ||
| 17778 | 2012.08.01 20:25 | expiration | 8849 | 1.88 | 1.23312 | 1.23112 | 1.24012 | ||
| 17779 | 2012.08.01 20:25 | expiration | 8850 | 1.88 | 1.22701 | 1.22901 | 1.22001 | ||
| 17780 | 2012.08.01 20:30 | buy stop | 8851 | 1.88 | 1.23323 | 1.23123 | 1.24023 | ||
| 17781 | 2012.08.01 20:30 | sell stop | 8852 | 1.88 | 1.22712 | 1.22912 | 1.22012 | ||
| 17782 | 2012.08.01 20:40 | expiration | 8851 | 1.88 | 1.23323 | 1.23123 | 1.24023 | ||
| 17783 | 2012.08.01 20:40 | expiration | 8852 | 1.88 | 1.22712 | 1.22912 | 1.22012 | ||
| 17784 | 2012.08.01 20:45 | buy stop | 8853 | 1.88 | 1.23359 | 1.23159 | 1.24059 | ||
| 17785 | 2012.08.01 20:45 | sell stop | 8854 | 1.88 | 1.22748 | 1.22948 | 1.22048 | ||
| 17786 | 2012.08.01 20:55 | expiration | 8853 | 1.88 | 1.23359 | 1.23159 | 1.24059 | ||
| 17787 | 2012.08.01 20:55 | expiration | 8854 | 1.88 | 1.22748 | 1.22948 | 1.22048 | ||
| 17788 | 2012.08.01 21:00 | buy stop | 8855 | 1.88 | 1.23287 | 1.23087 | 1.23987 | ||
| 17789 | 2012.08.01 21:00 | sell stop | 8856 | 1.88 | 1.22676 | 1.22876 | 1.21976 | ||
| 17790 | 2012.08.01 21:10 | expiration | 8855 | 1.88 | 1.23287 | 1.23087 | 1.23987 | ||
| 17791 | 2012.08.01 21:10 | expiration | 8856 | 1.88 | 1.22676 | 1.22876 | 1.21976 | ||
| 17792 | 2012.08.01 21:15 | buy stop | 8857 | 1.88 | 1.22867 | 1.22667 | 1.23567 | ||
| 17793 | 2012.08.01 21:15 | sell stop | 8858 | 1.88 | 1.22256 | 1.22456 | 1.21556 | ||
| 17794 | 2012.08.01 21:25 | expiration | 8857 | 1.88 | 1.22867 | 1.22667 | 1.23567 | ||
| 17795 | 2012.08.01 21:25 | expiration | 8858 | 1.88 | 1.22256 | 1.22456 | 1.21556 | ||
| 17796 | 2012.08.01 21:30 | buy stop | 8859 | 1.88 | 1.22851 | 1.22651 | 1.23551 | ||
| 17797 | 2012.08.01 21:30 | sell stop | 8860 | 1.88 | 1.22240 | 1.22440 | 1.21540 | ||
| 17798 | 2012.08.01 21:40 | expiration | 8859 | 1.88 | 1.22851 | 1.22651 | 1.23551 | ||
| 17799 | 2012.08.01 21:40 | expiration | 8860 | 1.88 | 1.22240 | 1.22440 | 1.21540 | ||
| 17800 | 2012.08.01 21:45 | buy stop | 8861 | 1.88 | 1.22700 | 1.22500 | 1.23400 | ||
| 17801 | 2012.08.01 21:45 | sell stop | 8862 | 1.88 | 1.22089 | 1.22289 | 1.21389 | ||
| 17802 | 2012.08.01 21:55 | expiration | 8861 | 1.88 | 1.22700 | 1.22500 | 1.23400 | ||
| 17803 | 2012.08.01 21:55 | expiration | 8862 | 1.88 | 1.22089 | 1.22289 | 1.21389 | ||
| 17804 | 2012.08.02 14:00 | buy stop | 8863 | 1.88 | 1.23016 | 1.22816 | 1.23716 | ||
| 17805 | 2012.08.02 14:00 | sell stop | 8864 | 1.88 | 1.22405 | 1.22605 | 1.21705 | ||
| 17806 | 2012.08.02 14:10 | expiration | 8863 | 1.88 | 1.23016 | 1.22816 | 1.23716 | ||
| 17807 | 2012.08.02 14:10 | expiration | 8864 | 1.88 | 1.22405 | 1.22605 | 1.21705 | ||
| 17808 | 2012.08.02 14:15 | buy stop | 8865 | 1.88 | 1.22935 | 1.22735 | 1.23635 | ||
| 17809 | 2012.08.02 14:15 | sell stop | 8866 | 1.88 | 1.22324 | 1.22524 | 1.21624 | ||
| 17810 | 2012.08.02 14:25 | expiration | 8865 | 1.88 | 1.22935 | 1.22735 | 1.23635 | ||
| 17811 | 2012.08.02 14:25 | expiration | 8866 | 1.88 | 1.22324 | 1.22524 | 1.21624 | ||
| 17812 | 2012.08.02 14:30 | buy stop | 8867 | 1.88 | 1.22949 | 1.22749 | 1.23649 | ||
| 17813 | 2012.08.02 14:30 | sell stop | 8868 | 1.88 | 1.22338 | 1.22538 | 1.21638 | ||
| 17814 | 2012.08.02 14:40 | expiration | 8867 | 1.88 | 1.22949 | 1.22749 | 1.23649 | ||
| 17815 | 2012.08.02 14:40 | expiration | 8868 | 1.88 | 1.22338 | 1.22538 | 1.21638 | ||
| 17816 | 2012.08.02 14:45 | buy stop | 8869 | 1.88 | 1.22949 | 1.22749 | 1.23649 | ||
| 17817 | 2012.08.02 14:45 | sell stop | 8870 | 1.88 | 1.22338 | 1.22538 | 1.21638 | ||
| 17818 | 2012.08.02 14:53 | buy | 8869 | 1.88 | 1.22949 | 1.22749 | 1.23649 | ||
| 17819 | 2012.08.02 14:55 | expiration | 8870 | 1.88 | 1.22338 | 1.22538 | 1.21638 | ||
| 17820 | 2012.08.02 15:10 | modify | 8869 | 1.88 | 1.22949 | 1.22949 | 1.23649 | ||
| 17821 | 2012.08.02 15:32 | t/p | 8869 | 1.88 | 1.23649 | 1.22949 | 1.23649 | 1316.00 | 20068.67 |
| 17822 | 2012.08.02 15:45 | buy stop | 8871 | 2.01 | 1.23034 | 1.22834 | 1.23734 | ||
| 17823 | 2012.08.02 15:45 | sell stop | 8872 | 2.01 | 1.22423 | 1.22623 | 1.21723 | ||
| 17824 | 2012.08.02 15:50 | sell | 8872 | 2.01 | 1.22423 | 1.22623 | 1.21723 | ||
| 17825 | 2012.08.02 15:54 | modify | 8872 | 2.01 | 1.22423 | 1.22423 | 1.21723 | ||
| 17826 | 2012.08.02 15:55 | expiration | 8871 | 2.01 | 1.23034 | 1.22834 | 1.23734 | ||
| 17827 | 2012.08.02 17:55 | t/p | 8872 | 2.01 | 1.21723 | 1.22423 | 1.21723 | 1407.00 | 21475.67 |
| 17828 | 2012.08.02 18:00 | buy stop | 8873 | 2.15 | 1.21888 | 1.21688 | 1.22588 | ||
| 17829 | 2012.08.02 18:00 | sell stop | 8874 | 2.15 | 1.21277 | 1.21477 | 1.20577 | ||
| 17830 | 2012.08.02 18:10 | expiration | 8873 | 2.15 | 1.21888 | 1.21688 | 1.22588 | ||
| 17831 | 2012.08.02 18:10 | expiration | 8874 | 2.15 | 1.21277 | 1.21477 | 1.20577 | ||
| 17832 | 2012.08.02 18:15 | buy stop | 8875 | 2.15 | 1.21850 | 1.21650 | 1.22550 | ||
| 17833 | 2012.08.02 18:15 | sell stop | 8876 | 2.15 | 1.21239 | 1.21439 | 1.20539 | ||
| 17834 | 2012.08.02 18:25 | expiration | 8875 | 2.15 | 1.21850 | 1.21650 | 1.22550 | ||
| 17835 | 2012.08.02 18:25 | expiration | 8876 | 2.15 | 1.21239 | 1.21439 | 1.20539 | ||
| 17836 | 2012.08.02 18:30 | buy stop | 8877 | 2.15 | 1.21807 | 1.21607 | 1.22507 | ||
| 17837 | 2012.08.02 18:30 | sell stop | 8878 | 2.15 | 1.21196 | 1.21396 | 1.20496 | ||
| 17838 | 2012.08.02 18:40 | expiration | 8877 | 2.15 | 1.21807 | 1.21607 | 1.22507 | ||
| 17839 | 2012.08.02 18:40 | expiration | 8878 | 2.15 | 1.21196 | 1.21396 | 1.20496 | ||
| 17840 | 2012.08.02 18:45 | buy stop | 8879 | 2.15 | 1.21818 | 1.21618 | 1.22518 | ||
| 17841 | 2012.08.02 18:45 | sell stop | 8880 | 2.15 | 1.21207 | 1.21407 | 1.20507 | ||
| 17842 | 2012.08.02 18:55 | expiration | 8879 | 2.15 | 1.21818 | 1.21618 | 1.22518 | ||
| 17843 | 2012.08.02 18:55 | expiration | 8880 | 2.15 | 1.21207 | 1.21407 | 1.20507 | ||
| 17844 | 2012.08.02 19:00 | buy stop | 8881 | 2.15 | 1.21788 | 1.21588 | 1.22488 | ||
| 17845 | 2012.08.02 19:00 | sell stop | 8882 | 2.15 | 1.21177 | 1.21377 | 1.20477 | ||
| 17846 | 2012.08.02 19:10 | expiration | 8881 | 2.15 | 1.21788 | 1.21588 | 1.22488 | ||
| 17847 | 2012.08.02 19:10 | expiration | 8882 | 2.15 | 1.21177 | 1.21377 | 1.20477 | ||
| 17848 | 2012.08.02 19:15 | buy stop | 8883 | 2.15 | 1.21829 | 1.21629 | 1.22529 | ||
| 17849 | 2012.08.02 19:15 | sell stop | 8884 | 2.15 | 1.21218 | 1.21418 | 1.20518 | ||
| 17850 | 2012.08.02 19:25 | expiration | 8883 | 2.15 | 1.21829 | 1.21629 | 1.22529 | ||
| 17851 | 2012.08.02 19:25 | expiration | 8884 | 2.15 | 1.21218 | 1.21418 | 1.20518 | ||
| 17852 | 2012.08.02 19:30 | buy stop | 8885 | 2.15 | 1.21828 | 1.21628 | 1.22528 | ||
| 17853 | 2012.08.02 19:30 | sell stop | 8886 | 2.15 | 1.21217 | 1.21417 | 1.20517 | ||
| 17854 | 2012.08.02 19:40 | expiration | 8885 | 2.15 | 1.21828 | 1.21628 | 1.22528 | ||
| 17855 | 2012.08.02 19:40 | expiration | 8886 | 2.15 | 1.21217 | 1.21417 | 1.20517 | ||
| 17856 | 2012.08.02 19:45 | buy stop | 8887 | 2.15 | 1.21829 | 1.21629 | 1.22529 | ||
| 17857 | 2012.08.02 19:45 | sell stop | 8888 | 2.15 | 1.21218 | 1.21418 | 1.20518 | ||
| 17858 | 2012.08.02 19:55 | expiration | 8887 | 2.15 | 1.21829 | 1.21629 | 1.22529 | ||
| 17859 | 2012.08.02 19:55 | expiration | 8888 | 2.15 | 1.21218 | 1.21418 | 1.20518 | ||
| 17860 | 2012.08.02 20:00 | buy stop | 8889 | 2.15 | 1.21940 | 1.21740 | 1.22640 | ||
| 17861 | 2012.08.02 20:00 | sell stop | 8890 | 2.15 | 1.21329 | 1.21529 | 1.20629 | ||
| 17862 | 2012.08.02 20:10 | expiration | 8889 | 2.15 | 1.21940 | 1.21740 | 1.22640 | ||
| 17863 | 2012.08.02 20:10 | expiration | 8890 | 2.15 | 1.21329 | 1.21529 | 1.20629 | ||
| 17864 | 2012.08.02 20:15 | buy stop | 8891 | 2.15 | 1.21946 | 1.21746 | 1.22646 | ||
| 17865 | 2012.08.02 20:15 | sell stop | 8892 | 2.15 | 1.21335 | 1.21535 | 1.20635 | ||
| 17866 | 2012.08.02 20:25 | expiration | 8891 | 2.15 | 1.21946 | 1.21746 | 1.22646 | ||
| 17867 | 2012.08.02 20:25 | expiration | 8892 | 2.15 | 1.21335 | 1.21535 | 1.20635 | ||
| 17868 | 2012.08.02 20:30 | buy stop | 8893 | 2.15 | 1.21949 | 1.21749 | 1.22649 | ||
| 17869 | 2012.08.02 20:30 | sell stop | 8894 | 2.15 | 1.21338 | 1.21538 | 1.20638 | ||
| 17870 | 2012.08.02 20:40 | expiration | 8893 | 2.15 | 1.21949 | 1.21749 | 1.22649 | ||
| 17871 | 2012.08.02 20:40 | expiration | 8894 | 2.15 | 1.21338 | 1.21538 | 1.20638 | ||
| 17872 | 2012.08.02 20:45 | buy stop | 8895 | 2.15 | 1.21871 | 1.21671 | 1.22571 | ||
| 17873 | 2012.08.02 20:45 | sell stop | 8896 | 2.15 | 1.21260 | 1.21460 | 1.20560 | ||
| 17874 | 2012.08.02 20:55 | expiration | 8895 | 2.15 | 1.21871 | 1.21671 | 1.22571 | ||
| 17875 | 2012.08.02 20:55 | expiration | 8896 | 2.15 | 1.21260 | 1.21460 | 1.20560 | ||
| 17876 | 2012.08.02 21:00 | buy stop | 8897 | 2.15 | 1.21937 | 1.21737 | 1.22637 | ||
| 17877 | 2012.08.02 21:00 | sell stop | 8898 | 2.15 | 1.21326 | 1.21526 | 1.20626 | ||
| 17878 | 2012.08.02 21:10 | expiration | 8897 | 2.15 | 1.21937 | 1.21737 | 1.22637 | ||
| 17879 | 2012.08.02 21:10 | expiration | 8898 | 2.15 | 1.21326 | 1.21526 | 1.20626 | ||
| 17880 | 2012.08.02 21:15 | buy stop | 8899 | 2.15 | 1.21967 | 1.21767 | 1.22667 | ||
| 17881 | 2012.08.02 21:15 | sell stop | 8900 | 2.15 | 1.21356 | 1.21556 | 1.20656 | ||
| 17882 | 2012.08.02 21:25 | expiration | 8899 | 2.15 | 1.21967 | 1.21767 | 1.22667 | ||
| 17883 | 2012.08.02 21:25 | expiration | 8900 | 2.15 | 1.21356 | 1.21556 | 1.20656 | ||
| 17884 | 2012.08.02 21:30 | buy stop | 8901 | 2.15 | 1.21995 | 1.21795 | 1.22695 | ||
| 17885 | 2012.08.02 21:30 | sell stop | 8902 | 2.15 | 1.21384 | 1.21584 | 1.20684 | ||
| 17886 | 2012.08.02 21:40 | expiration | 8901 | 2.15 | 1.21995 | 1.21795 | 1.22695 | ||
| 17887 | 2012.08.02 21:40 | expiration | 8902 | 2.15 | 1.21384 | 1.21584 | 1.20684 | ||
| 17888 | 2012.08.02 21:45 | buy stop | 8903 | 2.15 | 1.22100 | 1.21900 | 1.22800 | ||
| 17889 | 2012.08.02 21:45 | sell stop | 8904 | 2.15 | 1.21489 | 1.21689 | 1.20789 | ||
| 17890 | 2012.08.02 21:55 | expiration | 8903 | 2.15 | 1.22100 | 1.21900 | 1.22800 | ||
| 17891 | 2012.08.02 21:55 | expiration | 8904 | 2.15 | 1.21489 | 1.21689 | 1.20789 | ||
| 17892 | 2012.08.03 14:00 | buy stop | 8905 | 2.15 | 1.23182 | 1.22982 | 1.23882 | ||
| 17893 | 2012.08.03 14:00 | sell stop | 8906 | 2.15 | 1.22571 | 1.22771 | 1.21871 | ||
| 17894 | 2012.08.03 14:10 | expiration | 8905 | 2.15 | 1.23182 | 1.22982 | 1.23882 | ||
| 17895 | 2012.08.03 14:10 | expiration | 8906 | 2.15 | 1.22571 | 1.22771 | 1.21871 | ||
| 17896 | 2012.08.03 14:15 | buy stop | 8907 | 2.15 | 1.23117 | 1.22917 | 1.23817 | ||
| 17897 | 2012.08.03 14:15 | sell stop | 8908 | 2.15 | 1.22506 | 1.22706 | 1.21806 | ||
| 17898 | 2012.08.03 14:25 | expiration | 8907 | 2.15 | 1.23117 | 1.22917 | 1.23817 | ||
| 17899 | 2012.08.03 14:25 | expiration | 8908 | 2.15 | 1.22506 | 1.22706 | 1.21806 | ||
| 17900 | 2012.08.03 14:30 | buy stop | 8909 | 2.15 | 1.23078 | 1.22878 | 1.23778 | ||
| 17901 | 2012.08.03 14:30 | sell stop | 8910 | 2.15 | 1.22467 | 1.22667 | 1.21767 | ||
| 17902 | 2012.08.03 14:40 | expiration | 8909 | 2.15 | 1.23078 | 1.22878 | 1.23778 | ||
| 17903 | 2012.08.03 14:40 | expiration | 8910 | 2.15 | 1.22467 | 1.22667 | 1.21767 | ||
| 17904 | 2012.08.03 14:45 | buy stop | 8911 | 2.15 | 1.22993 | 1.22793 | 1.23693 | ||
| 17905 | 2012.08.03 14:45 | sell stop | 8912 | 2.15 | 1.22382 | 1.22582 | 1.21682 | ||
| 17906 | 2012.08.03 14:55 | expiration | 8911 | 2.15 | 1.22993 | 1.22793 | 1.23693 | ||
| 17907 | 2012.08.03 14:55 | expiration | 8912 | 2.15 | 1.22382 | 1.22582 | 1.21682 | ||
| 17908 | 2012.08.03 15:00 | buy stop | 8913 | 2.15 | 1.22904 | 1.22704 | 1.23604 | ||
| 17909 | 2012.08.03 15:00 | sell stop | 8914 | 2.15 | 1.22293 | 1.22493 | 1.21593 | ||
| 17910 | 2012.08.03 15:10 | expiration | 8913 | 2.15 | 1.22904 | 1.22704 | 1.23604 | ||
| 17911 | 2012.08.03 15:10 | expiration | 8914 | 2.15 | 1.22293 | 1.22493 | 1.21593 | ||
| 17912 | 2012.08.03 15:15 | buy stop | 8915 | 2.15 | 1.22746 | 1.22546 | 1.23446 | ||
| 17913 | 2012.08.03 15:15 | sell stop | 8916 | 2.15 | 1.22135 | 1.22335 | 1.21435 | ||
| 17914 | 2012.08.03 15:25 | expiration | 8915 | 2.15 | 1.22746 | 1.22546 | 1.23446 | ||
| 17915 | 2012.08.03 15:25 | expiration | 8916 | 2.15 | 1.22135 | 1.22335 | 1.21435 | ||
| 17916 | 2012.08.03 15:30 | buy stop | 8917 | 2.15 | 1.22747 | 1.22547 | 1.23447 | ||
| 17917 | 2012.08.03 15:30 | sell stop | 8918 | 2.15 | 1.22136 | 1.22336 | 1.21436 | ||
| 17918 | 2012.08.03 15:40 | expiration | 8917 | 2.15 | 1.22747 | 1.22547 | 1.23447 | ||
| 17919 | 2012.08.03 15:40 | expiration | 8918 | 2.15 | 1.22136 | 1.22336 | 1.21436 | ||
| 17920 | 2012.08.03 15:45 | buy stop | 8919 | 2.15 | 1.23011 | 1.22811 | 1.23711 | ||
| 17921 | 2012.08.03 15:45 | sell stop | 8920 | 2.15 | 1.22400 | 1.22600 | 1.21700 | ||
| 17922 | 2012.08.03 15:53 | sell | 8920 | 2.15 | 1.22400 | 1.22600 | 1.21700 | ||
| 17923 | 2012.08.03 15:55 | expiration | 8919 | 2.15 | 1.23011 | 1.22811 | 1.23711 | ||
| 17924 | 2012.08.03 16:00 | s/l | 8920 | 2.15 | 1.22600 | 1.22600 | 1.21700 | -430.00 | 21045.67 |
| 17925 | 2012.08.03 16:15 | buy stop | 8921 | 2.10 | 1.23001 | 1.22801 | 1.23701 | ||
| 17926 | 2012.08.03 16:15 | sell stop | 8922 | 2.10 | 1.22390 | 1.22590 | 1.21690 | ||
| 17927 | 2012.08.03 16:25 | expiration | 8921 | 2.10 | 1.23001 | 1.22801 | 1.23701 | ||
| 17928 | 2012.08.03 16:25 | expiration | 8922 | 2.10 | 1.22390 | 1.22590 | 1.21690 | ||
| 17929 | 2012.08.03 16:30 | buy stop | 8923 | 2.10 | 1.23198 | 1.22998 | 1.23898 | ||
| 17930 | 2012.08.03 16:30 | sell stop | 8924 | 2.10 | 1.22587 | 1.22787 | 1.21887 | ||
| 17931 | 2012.08.03 16:40 | expiration | 8923 | 2.10 | 1.23198 | 1.22998 | 1.23898 | ||
| 17932 | 2012.08.03 16:40 | expiration | 8924 | 2.10 | 1.22587 | 1.22787 | 1.21887 | ||
| 17933 | 2012.08.03 16:45 | buy stop | 8925 | 2.10 | 1.23284 | 1.23084 | 1.23984 | ||
| 17934 | 2012.08.03 16:45 | sell stop | 8926 | 2.10 | 1.22673 | 1.22873 | 1.21973 | ||
| 17935 | 2012.08.03 16:53 | buy | 8925 | 2.10 | 1.23284 | 1.23084 | 1.23984 | ||
| 17936 | 2012.08.03 16:55 | expiration | 8926 | 2.10 | 1.22673 | 1.22873 | 1.21973 | ||
| 17937 | 2012.08.03 18:17 | modify | 8925 | 2.10 | 1.23284 | 1.23284 | 1.23984 | ||
| 17938 | 2012.08.06 00:03 | t/p | 8925 | 2.10 | 1.23984 | 1.23284 | 1.23984 | 1463.28 | 22508.95 |
| 17939 | 2012.08.06 14:00 | buy stop | 8927 | 2.25 | 1.23852 | 1.23652 | 1.24552 | ||
| 17940 | 2012.08.06 14:00 | sell stop | 8928 | 2.25 | 1.23241 | 1.23441 | 1.22541 | ||
| 17941 | 2012.08.06 14:10 | expiration | 8927 | 2.25 | 1.23852 | 1.23652 | 1.24552 | ||
| 17942 | 2012.08.06 14:10 | expiration | 8928 | 2.25 | 1.23241 | 1.23441 | 1.22541 | ||
| 17943 | 2012.08.06 14:15 | buy stop | 8929 | 2.25 | 1.23898 | 1.23698 | 1.24598 | ||
| 17944 | 2012.08.06 14:15 | sell stop | 8930 | 2.25 | 1.23287 | 1.23487 | 1.22587 | ||
| 17945 | 2012.08.06 14:25 | expiration | 8929 | 2.25 | 1.23898 | 1.23698 | 1.24598 | ||
| 17946 | 2012.08.06 14:25 | expiration | 8930 | 2.25 | 1.23287 | 1.23487 | 1.22587 | ||
| 17947 | 2012.08.06 14:30 | buy stop | 8931 | 2.25 | 1.23838 | 1.23638 | 1.24538 | ||
| 17948 | 2012.08.06 14:30 | sell stop | 8932 | 2.25 | 1.23227 | 1.23427 | 1.22527 | ||
| 17949 | 2012.08.06 14:40 | expiration | 8931 | 2.25 | 1.23838 | 1.23638 | 1.24538 | ||
| 17950 | 2012.08.06 14:40 | expiration | 8932 | 2.25 | 1.23227 | 1.23427 | 1.22527 | ||
| 17951 | 2012.08.06 14:45 | buy stop | 8933 | 2.25 | 1.24000 | 1.23800 | 1.24700 | ||
| 17952 | 2012.08.06 14:45 | sell stop | 8934 | 2.25 | 1.23389 | 1.23589 | 1.22689 | ||
| 17953 | 2012.08.06 14:55 | expiration | 8933 | 2.25 | 1.24000 | 1.23800 | 1.24700 | ||
| 17954 | 2012.08.06 14:55 | expiration | 8934 | 2.25 | 1.23389 | 1.23589 | 1.22689 | ||
| 17955 | 2012.08.06 15:00 | buy stop | 8935 | 2.25 | 1.24151 | 1.23951 | 1.24851 | ||
| 17956 | 2012.08.06 15:00 | sell stop | 8936 | 2.25 | 1.23540 | 1.23740 | 1.22840 | ||
| 17957 | 2012.08.06 15:10 | expiration | 8935 | 2.25 | 1.24151 | 1.23951 | 1.24851 | ||
| 17958 | 2012.08.06 15:10 | expiration | 8936 | 2.25 | 1.23540 | 1.23740 | 1.22840 | ||
| 17959 | 2012.08.06 15:15 | buy stop | 8937 | 2.25 | 1.24092 | 1.23892 | 1.24792 | ||
| 17960 | 2012.08.06 15:15 | sell stop | 8938 | 2.25 | 1.23481 | 1.23681 | 1.22781 | ||
| 17961 | 2012.08.06 15:25 | expiration | 8937 | 2.25 | 1.24092 | 1.23892 | 1.24792 | ||
| 17962 | 2012.08.06 15:25 | expiration | 8938 | 2.25 | 1.23481 | 1.23681 | 1.22781 | ||
| 17963 | 2012.08.06 15:30 | buy stop | 8939 | 2.25 | 1.24119 | 1.23919 | 1.24819 | ||
| 17964 | 2012.08.06 15:30 | sell stop | 8940 | 2.25 | 1.23508 | 1.23708 | 1.22808 | ||
| 17965 | 2012.08.06 15:40 | expiration | 8939 | 2.25 | 1.24119 | 1.23919 | 1.24819 | ||
| 17966 | 2012.08.06 15:40 | expiration | 8940 | 2.25 | 1.23508 | 1.23708 | 1.22808 | ||
| 17967 | 2012.08.06 15:45 | buy stop | 8941 | 2.25 | 1.24088 | 1.23888 | 1.24788 | ||
| 17968 | 2012.08.06 15:45 | sell stop | 8942 | 2.25 | 1.23477 | 1.23677 | 1.22777 | ||
| 17969 | 2012.08.06 15:55 | expiration | 8941 | 2.25 | 1.24088 | 1.23888 | 1.24788 | ||
| 17970 | 2012.08.06 15:55 | expiration | 8942 | 2.25 | 1.23477 | 1.23677 | 1.22777 | ||
| 17971 | 2012.08.06 16:00 | buy stop | 8943 | 2.25 | 1.24222 | 1.24022 | 1.24922 | ||
| 17972 | 2012.08.06 16:00 | sell stop | 8944 | 2.25 | 1.23611 | 1.23811 | 1.22911 | ||
| 17973 | 2012.08.06 16:10 | expiration | 8943 | 2.25 | 1.24222 | 1.24022 | 1.24922 | ||
| 17974 | 2012.08.06 16:10 | expiration | 8944 | 2.25 | 1.23611 | 1.23811 | 1.22911 | ||
| 17975 | 2012.08.06 16:15 | buy stop | 8945 | 2.25 | 1.24114 | 1.23914 | 1.24814 | ||
| 17976 | 2012.08.06 16:15 | sell stop | 8946 | 2.25 | 1.23503 | 1.23703 | 1.22803 | ||
| 17977 | 2012.08.06 16:25 | expiration | 8945 | 2.25 | 1.24114 | 1.23914 | 1.24814 | ||
| 17978 | 2012.08.06 16:25 | expiration | 8946 | 2.25 | 1.23503 | 1.23703 | 1.22803 | ||
| 17979 | 2012.08.06 16:30 | buy stop | 8947 | 2.25 | 1.24121 | 1.23921 | 1.24821 | ||
| 17980 | 2012.08.06 16:30 | sell stop | 8948 | 2.25 | 1.23510 | 1.23710 | 1.22810 | ||
| 17981 | 2012.08.06 16:40 | expiration | 8947 | 2.25 | 1.24121 | 1.23921 | 1.24821 | ||
| 17982 | 2012.08.06 16:40 | expiration | 8948 | 2.25 | 1.23510 | 1.23710 | 1.22810 | ||
| 17983 | 2012.08.06 16:45 | buy stop | 8949 | 2.25 | 1.24274 | 1.24074 | 1.24974 | ||
| 17984 | 2012.08.06 16:45 | sell stop | 8950 | 2.25 | 1.23663 | 1.23863 | 1.22963 | ||
| 17985 | 2012.08.06 16:55 | expiration | 8949 | 2.25 | 1.24274 | 1.24074 | 1.24974 | ||
| 17986 | 2012.08.06 16:55 | expiration | 8950 | 2.25 | 1.23663 | 1.23863 | 1.22963 | ||
| 17987 | 2012.08.06 17:00 | buy stop | 8951 | 2.25 | 1.24280 | 1.24080 | 1.24980 | ||
| 17988 | 2012.08.06 17:00 | sell stop | 8952 | 2.25 | 1.23669 | 1.23869 | 1.22969 | ||
| 17989 | 2012.08.06 17:10 | expiration | 8951 | 2.25 | 1.24280 | 1.24080 | 1.24980 | ||
| 17990 | 2012.08.06 17:10 | expiration | 8952 | 2.25 | 1.23669 | 1.23869 | 1.22969 | ||
| 17991 | 2012.08.06 17:15 | buy stop | 8953 | 2.25 | 1.24189 | 1.23989 | 1.24889 | ||
| 17992 | 2012.08.06 17:15 | sell stop | 8954 | 2.25 | 1.23578 | 1.23778 | 1.22878 | ||
| 17993 | 2012.08.06 17:25 | expiration | 8953 | 2.25 | 1.24189 | 1.23989 | 1.24889 | ||
| 17994 | 2012.08.06 17:25 | expiration | 8954 | 2.25 | 1.23578 | 1.23778 | 1.22878 | ||
| 17995 | 2012.08.06 17:30 | buy stop | 8955 | 2.25 | 1.24244 | 1.24044 | 1.24944 | ||
| 17996 | 2012.08.06 17:30 | sell stop | 8956 | 2.25 | 1.23633 | 1.23833 | 1.22933 | ||
| 17997 | 2012.08.06 17:40 | expiration | 8955 | 2.25 | 1.24244 | 1.24044 | 1.24944 | ||
| 17998 | 2012.08.06 17:40 | expiration | 8956 | 2.25 | 1.23633 | 1.23833 | 1.22933 | ||
| 17999 | 2012.08.06 17:45 | buy stop | 8957 | 2.25 | 1.24309 | 1.24109 | 1.25009 | ||
| 18000 | 2012.08.06 17:45 | sell stop | 8958 | 2.25 | 1.23698 | 1.23898 | 1.22998 | ||
| 18001 | 2012.08.06 17:55 | expiration | 8957 | 2.25 | 1.24309 | 1.24109 | 1.25009 | ||
| 18002 | 2012.08.06 17:55 | expiration | 8958 | 2.25 | 1.23698 | 1.23898 | 1.22998 | ||
| 18003 | 2012.08.06 18:00 | buy stop | 8959 | 2.25 | 1.24446 | 1.24246 | 1.25146 | ||
| 18004 | 2012.08.06 18:00 | sell stop | 8960 | 2.25 | 1.23835 | 1.24035 | 1.23135 | ||
| 18005 | 2012.08.06 18:10 | expiration | 8959 | 2.25 | 1.24446 | 1.24246 | 1.25146 | ||
| 18006 | 2012.08.06 18:10 | expiration | 8960 | 2.25 | 1.23835 | 1.24035 | 1.23135 | ||
| 18007 | 2012.08.06 18:15 | buy stop | 8961 | 2.25 | 1.24474 | 1.24274 | 1.25174 | ||
| 18008 | 2012.08.06 18:15 | sell stop | 8962 | 2.25 | 1.23863 | 1.24063 | 1.23163 | ||
| 18009 | 2012.08.06 18:25 | expiration | 8961 | 2.25 | 1.24474 | 1.24274 | 1.25174 | ||
| 18010 | 2012.08.06 18:25 | expiration | 8962 | 2.25 | 1.23863 | 1.24063 | 1.23163 | ||
| 18011 | 2012.08.06 18:30 | buy stop | 8963 | 2.25 | 1.24527 | 1.24327 | 1.25227 | ||
| 18012 | 2012.08.06 18:30 | sell stop | 8964 | 2.25 | 1.23916 | 1.24116 | 1.23216 | ||
| 18013 | 2012.08.06 18:40 | expiration | 8963 | 2.25 | 1.24527 | 1.24327 | 1.25227 | ||
| 18014 | 2012.08.06 18:40 | expiration | 8964 | 2.25 | 1.23916 | 1.24116 | 1.23216 | ||
| 18015 | 2012.08.06 18:45 | buy stop | 8965 | 2.25 | 1.24489 | 1.24289 | 1.25189 | ||
| 18016 | 2012.08.06 18:45 | sell stop | 8966 | 2.25 | 1.23878 | 1.24078 | 1.23178 | ||
| 18017 | 2012.08.06 18:55 | expiration | 8965 | 2.25 | 1.24489 | 1.24289 | 1.25189 | ||
| 18018 | 2012.08.06 18:55 | expiration | 8966 | 2.25 | 1.23878 | 1.24078 | 1.23178 | ||
| 18019 | 2012.08.06 19:00 | buy stop | 8967 | 2.25 | 1.24523 | 1.24323 | 1.25223 | ||
| 18020 | 2012.08.06 19:00 | sell stop | 8968 | 2.25 | 1.23912 | 1.24112 | 1.23212 | ||
| 18021 | 2012.08.06 19:10 | expiration | 8967 | 2.25 | 1.24523 | 1.24323 | 1.25223 | ||
| 18022 | 2012.08.06 19:10 | expiration | 8968 | 2.25 | 1.23912 | 1.24112 | 1.23212 | ||
| 18023 | 2012.08.06 19:15 | buy stop | 8969 | 2.25 | 1.24490 | 1.24290 | 1.25190 | ||
| 18024 | 2012.08.06 19:15 | sell stop | 8970 | 2.25 | 1.23879 | 1.24079 | 1.23179 | ||
| 18025 | 2012.08.06 19:25 | expiration | 8969 | 2.25 | 1.24490 | 1.24290 | 1.25190 | ||
| 18026 | 2012.08.06 19:25 | expiration | 8970 | 2.25 | 1.23879 | 1.24079 | 1.23179 | ||
| 18027 | 2012.08.06 19:30 | buy stop | 8971 | 2.25 | 1.24405 | 1.24205 | 1.25105 | ||
| 18028 | 2012.08.06 19:30 | sell stop | 8972 | 2.25 | 1.23794 | 1.23994 | 1.23094 | ||
| 18029 | 2012.08.06 19:40 | expiration | 8971 | 2.25 | 1.24405 | 1.24205 | 1.25105 | ||
| 18030 | 2012.08.06 19:40 | expiration | 8972 | 2.25 | 1.23794 | 1.23994 | 1.23094 | ||
| 18031 | 2012.08.06 19:45 | buy stop | 8973 | 2.25 | 1.24398 | 1.24198 | 1.25098 | ||
| 18032 | 2012.08.06 19:45 | sell stop | 8974 | 2.25 | 1.23787 | 1.23987 | 1.23087 | ||
| 18033 | 2012.08.06 19:55 | expiration | 8973 | 2.25 | 1.24398 | 1.24198 | 1.25098 | ||
| 18034 | 2012.08.06 19:55 | expiration | 8974 | 2.25 | 1.23787 | 1.23987 | 1.23087 | ||
| 18035 | 2012.08.06 20:00 | buy stop | 8975 | 2.25 | 1.24408 | 1.24208 | 1.25108 | ||
| 18036 | 2012.08.06 20:00 | sell stop | 8976 | 2.25 | 1.23797 | 1.23997 | 1.23097 | ||
| 18037 | 2012.08.06 20:10 | expiration | 8975 | 2.25 | 1.24408 | 1.24208 | 1.25108 | ||
| 18038 | 2012.08.06 20:10 | expiration | 8976 | 2.25 | 1.23797 | 1.23997 | 1.23097 | ||
| 18039 | 2012.08.06 20:15 | buy stop | 8977 | 2.25 | 1.24402 | 1.24202 | 1.25102 | ||
| 18040 | 2012.08.06 20:15 | sell stop | 8978 | 2.25 | 1.23791 | 1.23991 | 1.23091 | ||
| 18041 | 2012.08.06 20:25 | expiration | 8977 | 2.25 | 1.24402 | 1.24202 | 1.25102 | ||
| 18042 | 2012.08.06 20:25 | expiration | 8978 | 2.25 | 1.23791 | 1.23991 | 1.23091 | ||
| 18043 | 2012.08.06 20:30 | buy stop | 8979 | 2.25 | 1.24394 | 1.24194 | 1.25094 | ||
| 18044 | 2012.08.06 20:30 | sell stop | 8980 | 2.25 | 1.23783 | 1.23983 | 1.23083 | ||
| 18045 | 2012.08.06 20:40 | expiration | 8979 | 2.25 | 1.24394 | 1.24194 | 1.25094 | ||
| 18046 | 2012.08.06 20:40 | expiration | 8980 | 2.25 | 1.23783 | 1.23983 | 1.23083 | ||
| 18047 | 2012.08.06 20:45 | buy stop | 8981 | 2.25 | 1.24315 | 1.24115 | 1.25015 | ||
| 18048 | 2012.08.06 20:45 | sell stop | 8982 | 2.25 | 1.23704 | 1.23904 | 1.23004 | ||
| 18049 | 2012.08.06 20:55 | expiration | 8981 | 2.25 | 1.24315 | 1.24115 | 1.25015 | ||
| 18050 | 2012.08.06 20:55 | expiration | 8982 | 2.25 | 1.23704 | 1.23904 | 1.23004 | ||
| 18051 | 2012.08.06 21:00 | buy stop | 8983 | 2.25 | 1.24278 | 1.24078 | 1.24978 | ||
| 18052 | 2012.08.06 21:00 | sell stop | 8984 | 2.25 | 1.23667 | 1.23867 | 1.22967 | ||
| 18053 | 2012.08.06 21:10 | expiration | 8983 | 2.25 | 1.24278 | 1.24078 | 1.24978 | ||
| 18054 | 2012.08.06 21:10 | expiration | 8984 | 2.25 | 1.23667 | 1.23867 | 1.22967 | ||
| 18055 | 2012.08.06 21:15 | buy stop | 8985 | 2.25 | 1.24347 | 1.24147 | 1.25047 | ||
| 18056 | 2012.08.06 21:15 | sell stop | 8986 | 2.25 | 1.23736 | 1.23936 | 1.23036 | ||
| 18057 | 2012.08.06 21:25 | expiration | 8985 | 2.25 | 1.24347 | 1.24147 | 1.25047 | ||
| 18058 | 2012.08.06 21:25 | expiration | 8986 | 2.25 | 1.23736 | 1.23936 | 1.23036 | ||
| 18059 | 2012.08.06 21:30 | buy stop | 8987 | 2.25 | 1.24328 | 1.24128 | 1.25028 | ||
| 18060 | 2012.08.06 21:30 | sell stop | 8988 | 2.25 | 1.23717 | 1.23917 | 1.23017 | ||
| 18061 | 2012.08.06 21:40 | expiration | 8987 | 2.25 | 1.24328 | 1.24128 | 1.25028 | ||
| 18062 | 2012.08.06 21:40 | expiration | 8988 | 2.25 | 1.23717 | 1.23917 | 1.23017 | ||
| 18063 | 2012.08.06 21:45 | buy stop | 8989 | 2.25 | 1.24226 | 1.24026 | 1.24926 | ||
| 18064 | 2012.08.06 21:45 | sell stop | 8990 | 2.25 | 1.23615 | 1.23815 | 1.22915 | ||
| 18065 | 2012.08.06 21:55 | expiration | 8989 | 2.25 | 1.24226 | 1.24026 | 1.24926 | ||
| 18066 | 2012.08.06 21:55 | expiration | 8990 | 2.25 | 1.23615 | 1.23815 | 1.22915 | ||
| 18067 | 2012.08.07 14:00 | buy stop | 8991 | 2.25 | 1.24469 | 1.24269 | 1.25169 | ||
| 18068 | 2012.08.07 14:00 | sell stop | 8992 | 2.25 | 1.23858 | 1.24058 | 1.23158 | ||
| 18069 | 2012.08.07 14:10 | expiration | 8991 | 2.25 | 1.24469 | 1.24269 | 1.25169 | ||
| 18070 | 2012.08.07 14:10 | expiration | 8992 | 2.25 | 1.23858 | 1.24058 | 1.23158 | ||
| 18071 | 2012.08.07 14:15 | buy stop | 8993 | 2.25 | 1.24472 | 1.24272 | 1.25172 | ||
| 18072 | 2012.08.07 14:15 | sell stop | 8994 | 2.25 | 1.23861 | 1.24061 | 1.23161 | ||
| 18073 | 2012.08.07 14:25 | expiration | 8993 | 2.25 | 1.24472 | 1.24272 | 1.25172 | ||
| 18074 | 2012.08.07 14:25 | expiration | 8994 | 2.25 | 1.23861 | 1.24061 | 1.23161 | ||
| 18075 | 2012.08.07 14:30 | buy stop | 8995 | 2.25 | 1.24524 | 1.24324 | 1.25224 | ||
| 18076 | 2012.08.07 14:30 | sell stop | 8996 | 2.25 | 1.23913 | 1.24113 | 1.23213 | ||
| 18077 | 2012.08.07 14:40 | expiration | 8995 | 2.25 | 1.24524 | 1.24324 | 1.25224 | ||
| 18078 | 2012.08.07 14:40 | expiration | 8996 | 2.25 | 1.23913 | 1.24113 | 1.23213 | ||
| 18079 | 2012.08.07 14:45 | buy stop | 8997 | 2.25 | 1.24570 | 1.24370 | 1.25270 | ||
| 18080 | 2012.08.07 14:45 | sell stop | 8998 | 2.25 | 1.23959 | 1.24159 | 1.23259 | ||
| 18081 | 2012.08.07 14:55 | expiration | 8997 | 2.25 | 1.24570 | 1.24370 | 1.25270 | ||
| 18082 | 2012.08.07 14:55 | expiration | 8998 | 2.25 | 1.23959 | 1.24159 | 1.23259 | ||
| 18083 | 2012.08.07 15:00 | buy stop | 8999 | 2.25 | 1.24567 | 1.24367 | 1.25267 | ||
| 18084 | 2012.08.07 15:00 | sell stop | 9000 | 2.25 | 1.23956 | 1.24156 | 1.23256 | ||
| 18085 | 2012.08.07 15:10 | expiration | 8999 | 2.25 | 1.24567 | 1.24367 | 1.25267 | ||
| 18086 | 2012.08.07 15:10 | expiration | 9000 | 2.25 | 1.23956 | 1.24156 | 1.23256 | ||
| 18087 | 2012.08.07 15:15 | buy stop | 9001 | 2.25 | 1.24670 | 1.24470 | 1.25370 | ||
| 18088 | 2012.08.07 15:15 | sell stop | 9002 | 2.25 | 1.24059 | 1.24259 | 1.23359 | ||
| 18089 | 2012.08.07 15:25 | expiration | 9001 | 2.25 | 1.24670 | 1.24470 | 1.25370 | ||
| 18090 | 2012.08.07 15:25 | expiration | 9002 | 2.25 | 1.24059 | 1.24259 | 1.23359 | ||
| 18091 | 2012.08.07 15:30 | buy stop | 9003 | 2.25 | 1.24654 | 1.24454 | 1.25354 | ||
| 18092 | 2012.08.07 15:30 | sell stop | 9004 | 2.25 | 1.24043 | 1.24243 | 1.23343 | ||
| 18093 | 2012.08.07 15:40 | expiration | 9003 | 2.25 | 1.24654 | 1.24454 | 1.25354 | ||
| 18094 | 2012.08.07 15:40 | expiration | 9004 | 2.25 | 1.24043 | 1.24243 | 1.23343 | ||
| 18095 | 2012.08.07 15:45 | buy stop | 9005 | 2.25 | 1.24702 | 1.24502 | 1.25402 | ||
| 18096 | 2012.08.07 15:45 | sell stop | 9006 | 2.25 | 1.24091 | 1.24291 | 1.23391 | ||
| 18097 | 2012.08.07 15:55 | expiration | 9005 | 2.25 | 1.24702 | 1.24502 | 1.25402 | ||
| 18098 | 2012.08.07 15:55 | expiration | 9006 | 2.25 | 1.24091 | 1.24291 | 1.23391 | ||
| 18099 | 2012.08.07 16:00 | buy stop | 9007 | 2.25 | 1.24481 | 1.24281 | 1.25181 | ||
| 18100 | 2012.08.07 16:00 | sell stop | 9008 | 2.25 | 1.23870 | 1.24070 | 1.23170 | ||
| 18101 | 2012.08.07 16:10 | expiration | 9007 | 2.25 | 1.24481 | 1.24281 | 1.25181 | ||
| 18102 | 2012.08.07 16:10 | expiration | 9008 | 2.25 | 1.23870 | 1.24070 | 1.23170 | ||
| 18103 | 2012.08.07 16:15 | buy stop | 9009 | 2.25 | 1.24653 | 1.24453 | 1.25353 | ||
| 18104 | 2012.08.07 16:15 | sell stop | 9010 | 2.25 | 1.24042 | 1.24242 | 1.23342 | ||
| 18105 | 2012.08.07 16:25 | expiration | 9009 | 2.25 | 1.24653 | 1.24453 | 1.25353 | ||
| 18106 | 2012.08.07 16:25 | expiration | 9010 | 2.25 | 1.24042 | 1.24242 | 1.23342 | ||
| 18107 | 2012.08.07 16:30 | buy stop | 9011 | 2.25 | 1.24650 | 1.24450 | 1.25350 | ||
| 18108 | 2012.08.07 16:30 | sell stop | 9012 | 2.25 | 1.24039 | 1.24239 | 1.23339 | ||
| 18109 | 2012.08.07 16:40 | expiration | 9011 | 2.25 | 1.24650 | 1.24450 | 1.25350 | ||
| 18110 | 2012.08.07 16:40 | expiration | 9012 | 2.25 | 1.24039 | 1.24239 | 1.23339 | ||
| 18111 | 2012.08.07 16:45 | buy stop | 9013 | 2.25 | 1.24659 | 1.24459 | 1.25359 | ||
| 18112 | 2012.08.07 16:45 | sell stop | 9014 | 2.25 | 1.24048 | 1.24248 | 1.23348 | ||
| 18113 | 2012.08.07 16:55 | expiration | 9013 | 2.25 | 1.24659 | 1.24459 | 1.25359 | ||
| 18114 | 2012.08.07 16:55 | expiration | 9014 | 2.25 | 1.24048 | 1.24248 | 1.23348 | ||
| 18115 | 2012.08.07 17:00 | buy stop | 9015 | 2.25 | 1.24616 | 1.24416 | 1.25316 | ||
| 18116 | 2012.08.07 17:00 | sell stop | 9016 | 2.25 | 1.24005 | 1.24205 | 1.23305 | ||
| 18117 | 2012.08.07 17:10 | expiration | 9015 | 2.25 | 1.24616 | 1.24416 | 1.25316 | ||
| 18118 | 2012.08.07 17:10 | expiration | 9016 | 2.25 | 1.24005 | 1.24205 | 1.23305 | ||
| 18119 | 2012.08.07 17:15 | buy stop | 9017 | 2.25 | 1.24552 | 1.24352 | 1.25252 | ||
| 18120 | 2012.08.07 17:15 | sell stop | 9018 | 2.25 | 1.23941 | 1.24141 | 1.23241 | ||
| 18121 | 2012.08.07 17:25 | expiration | 9017 | 2.25 | 1.24552 | 1.24352 | 1.25252 | ||
| 18122 | 2012.08.07 17:25 | expiration | 9018 | 2.25 | 1.23941 | 1.24141 | 1.23241 | ||
| 18123 | 2012.08.07 17:30 | buy stop | 9019 | 2.25 | 1.24480 | 1.24280 | 1.25180 | ||
| 18124 | 2012.08.07 17:30 | sell stop | 9020 | 2.25 | 1.23869 | 1.24069 | 1.23169 | ||
| 18125 | 2012.08.07 17:40 | expiration | 9019 | 2.25 | 1.24480 | 1.24280 | 1.25180 | ||
| 18126 | 2012.08.07 17:40 | expiration | 9020 | 2.25 | 1.23869 | 1.24069 | 1.23169 | ||
| 18127 | 2012.08.07 17:45 | buy stop | 9021 | 2.25 | 1.24537 | 1.24337 | 1.25237 | ||
| 18128 | 2012.08.07 17:45 | sell stop | 9022 | 2.25 | 1.23926 | 1.24126 | 1.23226 | ||
| 18129 | 2012.08.07 17:55 | expiration | 9021 | 2.25 | 1.24537 | 1.24337 | 1.25237 | ||
| 18130 | 2012.08.07 17:55 | expiration | 9022 | 2.25 | 1.23926 | 1.24126 | 1.23226 | ||
| 18131 | 2012.08.07 18:00 | buy stop | 9023 | 2.25 | 1.24506 | 1.24306 | 1.25206 | ||
| 18132 | 2012.08.07 18:00 | sell stop | 9024 | 2.25 | 1.23895 | 1.24095 | 1.23195 | ||
| 18133 | 2012.08.07 18:10 | expiration | 9023 | 2.25 | 1.24506 | 1.24306 | 1.25206 | ||
| 18134 | 2012.08.07 18:10 | expiration | 9024 | 2.25 | 1.23895 | 1.24095 | 1.23195 | ||
| 18135 | 2012.08.07 18:15 | buy stop | 9025 | 2.25 | 1.24530 | 1.24330 | 1.25230 | ||
| 18136 | 2012.08.07 18:15 | sell stop | 9026 | 2.25 | 1.23919 | 1.24119 | 1.23219 | ||
| 18137 | 2012.08.07 18:25 | expiration | 9025 | 2.25 | 1.24530 | 1.24330 | 1.25230 | ||
| 18138 | 2012.08.07 18:25 | expiration | 9026 | 2.25 | 1.23919 | 1.24119 | 1.23219 | ||
| 18139 | 2012.08.07 18:30 | buy stop | 9027 | 2.25 | 1.24504 | 1.24304 | 1.25204 | ||
| 18140 | 2012.08.07 18:30 | sell stop | 9028 | 2.25 | 1.23893 | 1.24093 | 1.23193 | ||
| 18141 | 2012.08.07 18:40 | expiration | 9027 | 2.25 | 1.24504 | 1.24304 | 1.25204 | ||
| 18142 | 2012.08.07 18:40 | expiration | 9028 | 2.25 | 1.23893 | 1.24093 | 1.23193 | ||
| 18143 | 2012.08.07 18:45 | buy stop | 9029 | 2.25 | 1.24524 | 1.24324 | 1.25224 | ||
| 18144 | 2012.08.07 18:45 | sell stop | 9030 | 2.25 | 1.23913 | 1.24113 | 1.23213 | ||
| 18145 | 2012.08.07 18:55 | expiration | 9029 | 2.25 | 1.24524 | 1.24324 | 1.25224 | ||
| 18146 | 2012.08.07 18:55 | expiration | 9030 | 2.25 | 1.23913 | 1.24113 | 1.23213 | ||
| 18147 | 2012.08.07 19:00 | buy stop | 9031 | 2.25 | 1.24524 | 1.24324 | 1.25224 | ||
| 18148 | 2012.08.07 19:00 | sell stop | 9032 | 2.25 | 1.23913 | 1.24113 | 1.23213 | ||
| 18149 | 2012.08.07 19:10 | expiration | 9031 | 2.25 | 1.24524 | 1.24324 | 1.25224 | ||
| 18150 | 2012.08.07 19:10 | expiration | 9032 | 2.25 | 1.23913 | 1.24113 | 1.23213 | ||
| 18151 | 2012.08.07 19:15 | buy stop | 9033 | 2.25 | 1.24543 | 1.24343 | 1.25243 | ||
| 18152 | 2012.08.07 19:15 | sell stop | 9034 | 2.25 | 1.23932 | 1.24132 | 1.23232 | ||
| 18153 | 2012.08.07 19:25 | expiration | 9033 | 2.25 | 1.24543 | 1.24343 | 1.25243 | ||
| 18154 | 2012.08.07 19:25 | expiration | 9034 | 2.25 | 1.23932 | 1.24132 | 1.23232 | ||
| 18155 | 2012.08.07 19:30 | buy stop | 9035 | 2.25 | 1.24493 | 1.24293 | 1.25193 | ||
| 18156 | 2012.08.07 19:30 | sell stop | 9036 | 2.25 | 1.23882 | 1.24082 | 1.23182 | ||
| 18157 | 2012.08.07 19:40 | expiration | 9035 | 2.25 | 1.24493 | 1.24293 | 1.25193 | ||
| 18158 | 2012.08.07 19:40 | expiration | 9036 | 2.25 | 1.23882 | 1.24082 | 1.23182 | ||
| 18159 | 2012.08.07 19:45 | buy stop | 9037 | 2.25 | 1.24485 | 1.24285 | 1.25185 | ||
| 18160 | 2012.08.07 19:45 | sell stop | 9038 | 2.25 | 1.23874 | 1.24074 | 1.23174 | ||
| 18161 | 2012.08.07 19:55 | expiration | 9037 | 2.25 | 1.24485 | 1.24285 | 1.25185 | ||
| 18162 | 2012.08.07 19:55 | expiration | 9038 | 2.25 | 1.23874 | 1.24074 | 1.23174 | ||
| 18163 | 2012.08.07 20:00 | buy stop | 9039 | 2.25 | 1.24496 | 1.24296 | 1.25196 | ||
| 18164 | 2012.08.07 20:00 | sell stop | 9040 | 2.25 | 1.23885 | 1.24085 | 1.23185 | ||
| 18165 | 2012.08.07 20:10 | expiration | 9039 | 2.25 | 1.24496 | 1.24296 | 1.25196 | ||
| 18166 | 2012.08.07 20:10 | expiration | 9040 | 2.25 | 1.23885 | 1.24085 | 1.23185 | ||
| 18167 | 2012.08.07 20:15 | buy stop | 9041 | 2.25 | 1.24489 | 1.24289 | 1.25189 | ||
| 18168 | 2012.08.07 20:15 | sell stop | 9042 | 2.25 | 1.23878 | 1.24078 | 1.23178 | ||
| 18169 | 2012.08.07 20:25 | expiration | 9041 | 2.25 | 1.24489 | 1.24289 | 1.25189 | ||
| 18170 | 2012.08.07 20:25 | expiration | 9042 | 2.25 | 1.23878 | 1.24078 | 1.23178 | ||
| 18171 | 2012.08.07 20:30 | buy stop | 9043 | 2.25 | 1.24497 | 1.24297 | 1.25197 | ||
| 18172 | 2012.08.07 20:30 | sell stop | 9044 | 2.25 | 1.23886 | 1.24086 | 1.23186 | ||
| 18173 | 2012.08.07 20:40 | expiration | 9043 | 2.25 | 1.24497 | 1.24297 | 1.25197 | ||
| 18174 | 2012.08.07 20:40 | expiration | 9044 | 2.25 | 1.23886 | 1.24086 | 1.23186 | ||
| 18175 | 2012.08.07 20:45 | buy stop | 9045 | 2.25 | 1.24505 | 1.24305 | 1.25205 | ||
| 18176 | 2012.08.07 20:45 | sell stop | 9046 | 2.25 | 1.23894 | 1.24094 | 1.23194 | ||
| 18177 | 2012.08.07 20:55 | expiration | 9045 | 2.25 | 1.24505 | 1.24305 | 1.25205 | ||
| 18178 | 2012.08.07 20:55 | expiration | 9046 | 2.25 | 1.23894 | 1.24094 | 1.23194 | ||
| 18179 | 2012.08.07 21:00 | buy stop | 9047 | 2.25 | 1.24507 | 1.24307 | 1.25207 | ||
| 18180 | 2012.08.07 21:00 | sell stop | 9048 | 2.25 | 1.23896 | 1.24096 | 1.23196 | ||
| 18181 | 2012.08.07 21:10 | expiration | 9047 | 2.25 | 1.24507 | 1.24307 | 1.25207 | ||
| 18182 | 2012.08.07 21:10 | expiration | 9048 | 2.25 | 1.23896 | 1.24096 | 1.23196 | ||
| 18183 | 2012.08.07 21:15 | buy stop | 9049 | 2.25 | 1.24426 | 1.24226 | 1.25126 | ||
| 18184 | 2012.08.07 21:15 | sell stop | 9050 | 2.25 | 1.23815 | 1.24015 | 1.23115 | ||
| 18185 | 2012.08.07 21:25 | expiration | 9049 | 2.25 | 1.24426 | 1.24226 | 1.25126 | ||
| 18186 | 2012.08.07 21:25 | expiration | 9050 | 2.25 | 1.23815 | 1.24015 | 1.23115 | ||
| 18187 | 2012.08.07 21:30 | buy stop | 9051 | 2.25 | 1.24373 | 1.24173 | 1.25073 | ||
| 18188 | 2012.08.07 21:30 | sell stop | 9052 | 2.25 | 1.23762 | 1.23962 | 1.23062 | ||
| 18189 | 2012.08.07 21:40 | expiration | 9051 | 2.25 | 1.24373 | 1.24173 | 1.25073 | ||
| 18190 | 2012.08.07 21:40 | expiration | 9052 | 2.25 | 1.23762 | 1.23962 | 1.23062 | ||
| 18191 | 2012.08.07 21:45 | buy stop | 9053 | 2.25 | 1.24417 | 1.24217 | 1.25117 | ||
| 18192 | 2012.08.07 21:45 | sell stop | 9054 | 2.25 | 1.23806 | 1.24006 | 1.23106 | ||
| 18193 | 2012.08.07 21:55 | expiration | 9053 | 2.25 | 1.24417 | 1.24217 | 1.25117 | ||
| 18194 | 2012.08.07 21:55 | expiration | 9054 | 2.25 | 1.23806 | 1.24006 | 1.23106 | ||
| 18195 | 2012.08.08 14:00 | buy stop | 9055 | 2.25 | 1.23849 | 1.23649 | 1.24549 | ||
| 18196 | 2012.08.08 14:00 | sell stop | 9056 | 2.25 | 1.23238 | 1.23438 | 1.22538 | ||
| 18197 | 2012.08.08 14:10 | expiration | 9055 | 2.25 | 1.23849 | 1.23649 | 1.24549 | ||
| 18198 | 2012.08.08 14:10 | expiration | 9056 | 2.25 | 1.23238 | 1.23438 | 1.22538 | ||
| 18199 | 2012.08.08 14:15 | buy stop | 9057 | 2.25 | 1.23964 | 1.23764 | 1.24664 | ||
| 18200 | 2012.08.08 14:15 | sell stop | 9058 | 2.25 | 1.23353 | 1.23553 | 1.22653 | ||
| 18201 | 2012.08.08 14:25 | expiration | 9057 | 2.25 | 1.23964 | 1.23764 | 1.24664 | ||
| 18202 | 2012.08.08 14:25 | expiration | 9058 | 2.25 | 1.23353 | 1.23553 | 1.22653 | ||
| 18203 | 2012.08.08 14:30 | buy stop | 9059 | 2.25 | 1.23919 | 1.23719 | 1.24619 | ||
| 18204 | 2012.08.08 14:30 | sell stop | 9060 | 2.25 | 1.23308 | 1.23508 | 1.22608 | ||
| 18205 | 2012.08.08 14:40 | expiration | 9059 | 2.25 | 1.23919 | 1.23719 | 1.24619 | ||
| 18206 | 2012.08.08 14:40 | expiration | 9060 | 2.25 | 1.23308 | 1.23508 | 1.22608 | ||
| 18207 | 2012.08.08 14:45 | buy stop | 9061 | 2.25 | 1.23914 | 1.23714 | 1.24614 | ||
| 18208 | 2012.08.08 14:45 | sell stop | 9062 | 2.25 | 1.23303 | 1.23503 | 1.22603 | ||
| 18209 | 2012.08.08 14:55 | expiration | 9061 | 2.25 | 1.23914 | 1.23714 | 1.24614 | ||
| 18210 | 2012.08.08 14:55 | expiration | 9062 | 2.25 | 1.23303 | 1.23503 | 1.22603 | ||
| 18211 | 2012.08.08 15:00 | buy stop | 9063 | 2.25 | 1.23828 | 1.23628 | 1.24528 | ||
| 18212 | 2012.08.08 15:00 | sell stop | 9064 | 2.25 | 1.23217 | 1.23417 | 1.22517 | ||
| 18213 | 2012.08.08 15:10 | expiration | 9063 | 2.25 | 1.23828 | 1.23628 | 1.24528 | ||
| 18214 | 2012.08.08 15:10 | expiration | 9064 | 2.25 | 1.23217 | 1.23417 | 1.22517 | ||
| 18215 | 2012.08.08 15:15 | buy stop | 9065 | 2.25 | 1.23673 | 1.23473 | 1.24373 | ||
| 18216 | 2012.08.08 15:15 | sell stop | 9066 | 2.25 | 1.23062 | 1.23262 | 1.22362 | ||
| 18217 | 2012.08.08 15:25 | expiration | 9065 | 2.25 | 1.23673 | 1.23473 | 1.24373 | ||
| 18218 | 2012.08.08 15:25 | expiration | 9066 | 2.25 | 1.23062 | 1.23262 | 1.22362 | ||
| 18219 | 2012.08.08 15:30 | buy stop | 9067 | 2.25 | 1.23664 | 1.23464 | 1.24364 | ||
| 18220 | 2012.08.08 15:30 | sell stop | 9068 | 2.25 | 1.23053 | 1.23253 | 1.22353 | ||
| 18221 | 2012.08.08 15:40 | expiration | 9067 | 2.25 | 1.23664 | 1.23464 | 1.24364 | ||
| 18222 | 2012.08.08 15:40 | expiration | 9068 | 2.25 | 1.23053 | 1.23253 | 1.22353 | ||
| 18223 | 2012.08.08 15:45 | buy stop | 9069 | 2.25 | 1.23640 | 1.23440 | 1.24340 | ||
| 18224 | 2012.08.08 15:45 | sell stop | 9070 | 2.25 | 1.23029 | 1.23229 | 1.22329 | ||
| 18225 | 2012.08.08 15:55 | expiration | 9069 | 2.25 | 1.23640 | 1.23440 | 1.24340 | ||
| 18226 | 2012.08.08 15:55 | expiration | 9070 | 2.25 | 1.23029 | 1.23229 | 1.22329 | ||
| 18227 | 2012.08.08 16:00 | buy stop | 9071 | 2.25 | 1.23633 | 1.23433 | 1.24333 | ||
| 18228 | 2012.08.08 16:00 | sell stop | 9072 | 2.25 | 1.23022 | 1.23222 | 1.22322 | ||
| 18229 | 2012.08.08 16:10 | expiration | 9071 | 2.25 | 1.23633 | 1.23433 | 1.24333 | ||
| 18230 | 2012.08.08 16:10 | expiration | 9072 | 2.25 | 1.23022 | 1.23222 | 1.22322 | ||
| 18231 | 2012.08.08 16:15 | buy stop | 9073 | 2.25 | 1.23683 | 1.23483 | 1.24383 | ||
| 18232 | 2012.08.08 16:15 | sell stop | 9074 | 2.25 | 1.23072 | 1.23272 | 1.22372 | ||
| 18233 | 2012.08.08 16:25 | expiration | 9073 | 2.25 | 1.23683 | 1.23483 | 1.24383 | ||
| 18234 | 2012.08.08 16:25 | expiration | 9074 | 2.25 | 1.23072 | 1.23272 | 1.22372 | ||
| 18235 | 2012.08.08 16:30 | buy stop | 9075 | 2.25 | 1.23707 | 1.23507 | 1.24407 | ||
| 18236 | 2012.08.08 16:30 | sell stop | 9076 | 2.25 | 1.23096 | 1.23296 | 1.22396 | ||
| 18237 | 2012.08.08 16:40 | expiration | 9075 | 2.25 | 1.23707 | 1.23507 | 1.24407 | ||
| 18238 | 2012.08.08 16:40 | expiration | 9076 | 2.25 | 1.23096 | 1.23296 | 1.22396 | ||
| 18239 | 2012.08.08 16:45 | buy stop | 9077 | 2.25 | 1.23704 | 1.23504 | 1.24404 | ||
| 18240 | 2012.08.08 16:45 | sell stop | 9078 | 2.25 | 1.23093 | 1.23293 | 1.22393 | ||
| 18241 | 2012.08.08 16:55 | expiration | 9077 | 2.25 | 1.23704 | 1.23504 | 1.24404 | ||
| 18242 | 2012.08.08 16:55 | expiration | 9078 | 2.25 | 1.23093 | 1.23293 | 1.22393 | ||
| 18243 | 2012.08.08 17:00 | buy stop | 9079 | 2.25 | 1.23723 | 1.23523 | 1.24423 | ||
| 18244 | 2012.08.08 17:00 | sell stop | 9080 | 2.25 | 1.23112 | 1.23312 | 1.22412 | ||
| 18245 | 2012.08.08 17:10 | expiration | 9079 | 2.25 | 1.23723 | 1.23523 | 1.24423 | ||
| 18246 | 2012.08.08 17:10 | expiration | 9080 | 2.25 | 1.23112 | 1.23312 | 1.22412 | ||
| 18247 | 2012.08.08 17:15 | buy stop | 9081 | 2.25 | 1.23732 | 1.23532 | 1.24432 | ||
| 18248 | 2012.08.08 17:15 | sell stop | 9082 | 2.25 | 1.23121 | 1.23321 | 1.22421 | ||
| 18249 | 2012.08.08 17:25 | expiration | 9081 | 2.25 | 1.23732 | 1.23532 | 1.24432 | ||
| 18250 | 2012.08.08 17:25 | expiration | 9082 | 2.25 | 1.23121 | 1.23321 | 1.22421 | ||
| 18251 | 2012.08.08 17:30 | buy stop | 9083 | 2.25 | 1.23789 | 1.23589 | 1.24489 | ||
| 18252 | 2012.08.08 17:30 | sell stop | 9084 | 2.25 | 1.23178 | 1.23378 | 1.22478 | ||
| 18253 | 2012.08.08 17:40 | expiration | 9083 | 2.25 | 1.23789 | 1.23589 | 1.24489 | ||
| 18254 | 2012.08.08 17:40 | expiration | 9084 | 2.25 | 1.23178 | 1.23378 | 1.22478 | ||
| 18255 | 2012.08.08 17:45 | buy stop | 9085 | 2.25 | 1.23776 | 1.23576 | 1.24476 | ||
| 18256 | 2012.08.08 17:45 | sell stop | 9086 | 2.25 | 1.23165 | 1.23365 | 1.22465 | ||
| 18257 | 2012.08.08 17:55 | expiration | 9085 | 2.25 | 1.23776 | 1.23576 | 1.24476 | ||
| 18258 | 2012.08.08 17:55 | expiration | 9086 | 2.25 | 1.23165 | 1.23365 | 1.22465 | ||
| 18259 | 2012.08.08 18:00 | buy stop | 9087 | 2.25 | 1.23873 | 1.23673 | 1.24573 | ||
| 18260 | 2012.08.08 18:00 | sell stop | 9088 | 2.25 | 1.23262 | 1.23462 | 1.22562 | ||
| 18261 | 2012.08.08 18:10 | expiration | 9087 | 2.25 | 1.23873 | 1.23673 | 1.24573 | ||
| 18262 | 2012.08.08 18:10 | expiration | 9088 | 2.25 | 1.23262 | 1.23462 | 1.22562 | ||
| 18263 | 2012.08.08 18:15 | buy stop | 9089 | 2.25 | 1.24011 | 1.23811 | 1.24711 | ||
| 18264 | 2012.08.08 18:15 | sell stop | 9090 | 2.25 | 1.23400 | 1.23600 | 1.22700 | ||
| 18265 | 2012.08.08 18:25 | expiration | 9089 | 2.25 | 1.24011 | 1.23811 | 1.24711 | ||
| 18266 | 2012.08.08 18:25 | expiration | 9090 | 2.25 | 1.23400 | 1.23600 | 1.22700 | ||
| 18267 | 2012.08.08 18:30 | buy stop | 9091 | 2.25 | 1.23977 | 1.23777 | 1.24677 | ||
| 18268 | 2012.08.08 18:30 | sell stop | 9092 | 2.25 | 1.23366 | 1.23566 | 1.22666 | ||
| 18269 | 2012.08.08 18:40 | expiration | 9091 | 2.25 | 1.23977 | 1.23777 | 1.24677 | ||
| 18270 | 2012.08.08 18:40 | expiration | 9092 | 2.25 | 1.23366 | 1.23566 | 1.22666 | ||
| 18271 | 2012.08.08 18:45 | buy stop | 9093 | 2.25 | 1.23963 | 1.23763 | 1.24663 | ||
| 18272 | 2012.08.08 18:45 | sell stop | 9094 | 2.25 | 1.23352 | 1.23552 | 1.22652 | ||
| 18273 | 2012.08.08 18:55 | expiration | 9093 | 2.25 | 1.23963 | 1.23763 | 1.24663 | ||
| 18274 | 2012.08.08 18:55 | expiration | 9094 | 2.25 | 1.23352 | 1.23552 | 1.22652 | ||
| 18275 | 2012.08.08 19:00 | buy stop | 9095 | 2.25 | 1.23949 | 1.23749 | 1.24649 | ||
| 18276 | 2012.08.08 19:00 | sell stop | 9096 | 2.25 | 1.23338 | 1.23538 | 1.22638 | ||
| 18277 | 2012.08.08 19:10 | expiration | 9095 | 2.25 | 1.23949 | 1.23749 | 1.24649 | ||
| 18278 | 2012.08.08 19:10 | expiration | 9096 | 2.25 | 1.23338 | 1.23538 | 1.22638 | ||
| 18279 | 2012.08.08 19:15 | buy stop | 9097 | 2.25 | 1.23944 | 1.23744 | 1.24644 | ||
| 18280 | 2012.08.08 19:15 | sell stop | 9098 | 2.25 | 1.23333 | 1.23533 | 1.22633 | ||
| 18281 | 2012.08.08 19:25 | expiration | 9097 | 2.25 | 1.23944 | 1.23744 | 1.24644 | ||
| 18282 | 2012.08.08 19:25 | expiration | 9098 | 2.25 | 1.23333 | 1.23533 | 1.22633 | ||
| 18283 | 2012.08.08 19:30 | buy stop | 9099 | 2.25 | 1.23973 | 1.23773 | 1.24673 | ||
| 18284 | 2012.08.08 19:30 | sell stop | 9100 | 2.25 | 1.23362 | 1.23562 | 1.22662 | ||
| 18285 | 2012.08.08 19:40 | expiration | 9099 | 2.25 | 1.23973 | 1.23773 | 1.24673 | ||
| 18286 | 2012.08.08 19:40 | expiration | 9100 | 2.25 | 1.23362 | 1.23562 | 1.22662 | ||
| 18287 | 2012.08.08 19:45 | buy stop | 9101 | 2.25 | 1.23981 | 1.23781 | 1.24681 | ||
| 18288 | 2012.08.08 19:45 | sell stop | 9102 | 2.25 | 1.23370 | 1.23570 | 1.22670 | ||
| 18289 | 2012.08.08 19:55 | expiration | 9101 | 2.25 | 1.23981 | 1.23781 | 1.24681 | ||
| 18290 | 2012.08.08 19:55 | expiration | 9102 | 2.25 | 1.23370 | 1.23570 | 1.22670 | ||
| 18291 | 2012.08.08 20:00 | buy stop | 9103 | 2.25 | 1.23980 | 1.23780 | 1.24680 | ||
| 18292 | 2012.08.08 20:00 | sell stop | 9104 | 2.25 | 1.23369 | 1.23569 | 1.22669 | ||
| 18293 | 2012.08.08 20:10 | expiration | 9103 | 2.25 | 1.23980 | 1.23780 | 1.24680 | ||
| 18294 | 2012.08.08 20:10 | expiration | 9104 | 2.25 | 1.23369 | 1.23569 | 1.22669 | ||
| 18295 | 2012.08.08 20:15 | buy stop | 9105 | 2.25 | 1.23921 | 1.23721 | 1.24621 | ||
| 18296 | 2012.08.08 20:15 | sell stop | 9106 | 2.25 | 1.23310 | 1.23510 | 1.22610 | ||
| 18297 | 2012.08.08 20:25 | expiration | 9105 | 2.25 | 1.23921 | 1.23721 | 1.24621 | ||
| 18298 | 2012.08.08 20:25 | expiration | 9106 | 2.25 | 1.23310 | 1.23510 | 1.22610 | ||
| 18299 | 2012.08.08 20:30 | buy stop | 9107 | 2.25 | 1.23937 | 1.23737 | 1.24637 | ||
| 18300 | 2012.08.08 20:30 | sell stop | 9108 | 2.25 | 1.23326 | 1.23526 | 1.22626 | ||
| 18301 | 2012.08.08 20:40 | expiration | 9107 | 2.25 | 1.23937 | 1.23737 | 1.24637 | ||
| 18302 | 2012.08.08 20:40 | expiration | 9108 | 2.25 | 1.23326 | 1.23526 | 1.22626 | ||
| 18303 | 2012.08.08 20:45 | buy stop | 9109 | 2.25 | 1.23869 | 1.23669 | 1.24569 | ||
| 18304 | 2012.08.08 20:45 | sell stop | 9110 | 2.25 | 1.23258 | 1.23458 | 1.22558 | ||
| 18305 | 2012.08.08 20:55 | expiration | 9109 | 2.25 | 1.23869 | 1.23669 | 1.24569 | ||
| 18306 | 2012.08.08 20:55 | expiration | 9110 | 2.25 | 1.23258 | 1.23458 | 1.22558 | ||
| 18307 | 2012.08.08 21:00 | buy stop | 9111 | 2.25 | 1.23826 | 1.23626 | 1.24526 | ||
| 18308 | 2012.08.08 21:00 | sell stop | 9112 | 2.25 | 1.23215 | 1.23415 | 1.22515 | ||
| 18309 | 2012.08.08 21:10 | expiration | 9111 | 2.25 | 1.23826 | 1.23626 | 1.24526 | ||
| 18310 | 2012.08.08 21:10 | expiration | 9112 | 2.25 | 1.23215 | 1.23415 | 1.22515 | ||
| 18311 | 2012.08.08 21:15 | buy stop | 9113 | 2.25 | 1.23775 | 1.23575 | 1.24475 | ||
| 18312 | 2012.08.08 21:15 | sell stop | 9114 | 2.25 | 1.23164 | 1.23364 | 1.22464 | ||
| 18313 | 2012.08.08 21:25 | expiration | 9113 | 2.25 | 1.23775 | 1.23575 | 1.24475 | ||
| 18314 | 2012.08.08 21:25 | expiration | 9114 | 2.25 | 1.23164 | 1.23364 | 1.22464 | ||
| 18315 | 2012.08.08 21:30 | buy stop | 9115 | 2.25 | 1.23795 | 1.23595 | 1.24495 | ||
| 18316 | 2012.08.08 21:30 | sell stop | 9116 | 2.25 | 1.23184 | 1.23384 | 1.22484 | ||
| 18317 | 2012.08.08 21:40 | expiration | 9115 | 2.25 | 1.23795 | 1.23595 | 1.24495 | ||
| 18318 | 2012.08.08 21:40 | expiration | 9116 | 2.25 | 1.23184 | 1.23384 | 1.22484 | ||
| 18319 | 2012.08.08 21:45 | buy stop | 9117 | 2.25 | 1.23873 | 1.23673 | 1.24573 | ||
| 18320 | 2012.08.08 21:45 | sell stop | 9118 | 2.25 | 1.23262 | 1.23462 | 1.22562 | ||
| 18321 | 2012.08.08 21:55 | expiration | 9117 | 2.25 | 1.23873 | 1.23673 | 1.24573 | ||
| 18322 | 2012.08.08 21:55 | expiration | 9118 | 2.25 | 1.23262 | 1.23462 | 1.22562 | ||
| 18323 | 2012.08.09 14:00 | buy stop | 9119 | 2.25 | 1.23453 | 1.23253 | 1.24153 | ||
| 18324 | 2012.08.09 14:00 | sell stop | 9120 | 2.25 | 1.22842 | 1.23042 | 1.22142 | ||
| 18325 | 2012.08.09 14:10 | expiration | 9119 | 2.25 | 1.23453 | 1.23253 | 1.24153 | ||
| 18326 | 2012.08.09 14:10 | expiration | 9120 | 2.25 | 1.22842 | 1.23042 | 1.22142 | ||
| 18327 | 2012.08.09 14:15 | buy stop | 9121 | 2.25 | 1.23477 | 1.23277 | 1.24177 | ||
| 18328 | 2012.08.09 14:15 | sell stop | 9122 | 2.25 | 1.22866 | 1.23066 | 1.22166 | ||
| 18329 | 2012.08.09 14:25 | expiration | 9121 | 2.25 | 1.23477 | 1.23277 | 1.24177 | ||
| 18330 | 2012.08.09 14:25 | expiration | 9122 | 2.25 | 1.22866 | 1.23066 | 1.22166 | ||
| 18331 | 2012.08.09 14:30 | buy stop | 9123 | 2.25 | 1.23380 | 1.23180 | 1.24080 | ||
| 18332 | 2012.08.09 14:30 | sell stop | 9124 | 2.25 | 1.22769 | 1.22969 | 1.22069 | ||
| 18333 | 2012.08.09 14:40 | expiration | 9123 | 2.25 | 1.23380 | 1.23180 | 1.24080 | ||
| 18334 | 2012.08.09 14:40 | expiration | 9124 | 2.25 | 1.22769 | 1.22969 | 1.22069 | ||
| 18335 | 2012.08.09 14:45 | buy stop | 9125 | 2.25 | 1.23298 | 1.23098 | 1.23998 | ||
| 18336 | 2012.08.09 14:45 | sell stop | 9126 | 2.25 | 1.22687 | 1.22887 | 1.21987 | ||
| 18337 | 2012.08.09 14:55 | expiration | 9125 | 2.25 | 1.23298 | 1.23098 | 1.23998 | ||
| 18338 | 2012.08.09 14:55 | expiration | 9126 | 2.25 | 1.22687 | 1.22887 | 1.21987 | ||
| 18339 | 2012.08.09 15:00 | buy stop | 9127 | 2.25 | 1.23414 | 1.23214 | 1.24114 | ||
| 18340 | 2012.08.09 15:00 | sell stop | 9128 | 2.25 | 1.22803 | 1.23003 | 1.22103 | ||
| 18341 | 2012.08.09 15:10 | expiration | 9127 | 2.25 | 1.23414 | 1.23214 | 1.24114 | ||
| 18342 | 2012.08.09 15:10 | expiration | 9128 | 2.25 | 1.22803 | 1.23003 | 1.22103 | ||
| 18343 | 2012.08.09 15:15 | buy stop | 9129 | 2.25 | 1.23310 | 1.23110 | 1.24010 | ||
| 18344 | 2012.08.09 15:15 | sell stop | 9130 | 2.25 | 1.22699 | 1.22899 | 1.21999 | ||
| 18345 | 2012.08.09 15:25 | expiration | 9129 | 2.25 | 1.23310 | 1.23110 | 1.24010 | ||
| 18346 | 2012.08.09 15:25 | expiration | 9130 | 2.25 | 1.22699 | 1.22899 | 1.21999 | ||
| 18347 | 2012.08.09 15:30 | buy stop | 9131 | 2.25 | 1.23341 | 1.23141 | 1.24041 | ||
| 18348 | 2012.08.09 15:30 | sell stop | 9132 | 2.25 | 1.22730 | 1.22930 | 1.22030 | ||
| 18349 | 2012.08.09 15:40 | expiration | 9131 | 2.25 | 1.23341 | 1.23141 | 1.24041 | ||
| 18350 | 2012.08.09 15:40 | expiration | 9132 | 2.25 | 1.22730 | 1.22930 | 1.22030 | ||
| 18351 | 2012.08.09 15:45 | buy stop | 9133 | 2.25 | 1.23376 | 1.23176 | 1.24076 | ||
| 18352 | 2012.08.09 15:45 | sell stop | 9134 | 2.25 | 1.22765 | 1.22965 | 1.22065 | ||
| 18353 | 2012.08.09 15:55 | expiration | 9133 | 2.25 | 1.23376 | 1.23176 | 1.24076 | ||
| 18354 | 2012.08.09 15:55 | expiration | 9134 | 2.25 | 1.22765 | 1.22965 | 1.22065 | ||
| 18355 | 2012.08.09 16:00 | buy stop | 9135 | 2.25 | 1.23381 | 1.23181 | 1.24081 | ||
| 18356 | 2012.08.09 16:00 | sell stop | 9136 | 2.25 | 1.22770 | 1.22970 | 1.22070 | ||
| 18357 | 2012.08.09 16:10 | expiration | 9135 | 2.25 | 1.23381 | 1.23181 | 1.24081 | ||
| 18358 | 2012.08.09 16:10 | expiration | 9136 | 2.25 | 1.22770 | 1.22970 | 1.22070 | ||
| 18359 | 2012.08.09 16:15 | buy stop | 9137 | 2.25 | 1.23244 | 1.23044 | 1.23944 | ||
| 18360 | 2012.08.09 16:15 | sell stop | 9138 | 2.25 | 1.22633 | 1.22833 | 1.21933 | ||
| 18361 | 2012.08.09 16:25 | expiration | 9137 | 2.25 | 1.23244 | 1.23044 | 1.23944 | ||
| 18362 | 2012.08.09 16:25 | expiration | 9138 | 2.25 | 1.22633 | 1.22833 | 1.21933 | ||
| 18363 | 2012.08.09 16:30 | buy stop | 9139 | 2.25 | 1.23242 | 1.23042 | 1.23942 | ||
| 18364 | 2012.08.09 16:30 | sell stop | 9140 | 2.25 | 1.22631 | 1.22831 | 1.21931 | ||
| 18365 | 2012.08.09 16:40 | expiration | 9139 | 2.25 | 1.23242 | 1.23042 | 1.23942 | ||
| 18366 | 2012.08.09 16:40 | expiration | 9140 | 2.25 | 1.22631 | 1.22831 | 1.21931 | ||
| 18367 | 2012.08.09 16:45 | buy stop | 9141 | 2.25 | 1.23344 | 1.23144 | 1.24044 | ||
| 18368 | 2012.08.09 16:45 | sell stop | 9142 | 2.25 | 1.22733 | 1.22933 | 1.22033 | ||
| 18369 | 2012.08.09 16:55 | expiration | 9141 | 2.25 | 1.23344 | 1.23144 | 1.24044 | ||
| 18370 | 2012.08.09 16:55 | expiration | 9142 | 2.25 | 1.22733 | 1.22933 | 1.22033 | ||
| 18371 | 2012.08.09 17:00 | buy stop | 9143 | 2.25 | 1.23266 | 1.23066 | 1.23966 | ||
| 18372 | 2012.08.09 17:00 | sell stop | 9144 | 2.25 | 1.22655 | 1.22855 | 1.21955 | ||
| 18373 | 2012.08.09 17:10 | expiration | 9143 | 2.25 | 1.23266 | 1.23066 | 1.23966 | ||
| 18374 | 2012.08.09 17:10 | expiration | 9144 | 2.25 | 1.22655 | 1.22855 | 1.21955 | ||
| 18375 | 2012.08.09 17:15 | buy stop | 9145 | 2.25 | 1.23339 | 1.23139 | 1.24039 | ||
| 18376 | 2012.08.09 17:15 | sell stop | 9146 | 2.25 | 1.22728 | 1.22928 | 1.22028 | ||
| 18377 | 2012.08.09 17:25 | expiration | 9145 | 2.25 | 1.23339 | 1.23139 | 1.24039 | ||
| 18378 | 2012.08.09 17:25 | expiration | 9146 | 2.25 | 1.22728 | 1.22928 | 1.22028 | ||
| 18379 | 2012.08.09 17:30 | buy stop | 9147 | 2.25 | 1.23363 | 1.23163 | 1.24063 | ||
| 18380 | 2012.08.09 17:30 | sell stop | 9148 | 2.25 | 1.22752 | 1.22952 | 1.22052 | ||
| 18381 | 2012.08.09 17:40 | expiration | 9147 | 2.25 | 1.23363 | 1.23163 | 1.24063 | ||
| 18382 | 2012.08.09 17:40 | expiration | 9148 | 2.25 | 1.22752 | 1.22952 | 1.22052 | ||
| 18383 | 2012.08.09 17:45 | buy stop | 9149 | 2.25 | 1.23465 | 1.23265 | 1.24165 | ||
| 18384 | 2012.08.09 17:45 | sell stop | 9150 | 2.25 | 1.22854 | 1.23054 | 1.22154 | ||
| 18385 | 2012.08.09 17:55 | expiration | 9149 | 2.25 | 1.23465 | 1.23265 | 1.24165 | ||
| 18386 | 2012.08.09 17:55 | expiration | 9150 | 2.25 | 1.22854 | 1.23054 | 1.22154 | ||
| 18387 | 2012.08.09 18:00 | buy stop | 9151 | 2.25 | 1.23391 | 1.23191 | 1.24091 | ||
| 18388 | 2012.08.09 18:00 | sell stop | 9152 | 2.25 | 1.22780 | 1.22980 | 1.22080 | ||
| 18389 | 2012.08.09 18:10 | expiration | 9151 | 2.25 | 1.23391 | 1.23191 | 1.24091 | ||
| 18390 | 2012.08.09 18:10 | expiration | 9152 | 2.25 | 1.22780 | 1.22980 | 1.22080 | ||
| 18391 | 2012.08.09 18:15 | buy stop | 9153 | 2.25 | 1.23401 | 1.23201 | 1.24101 | ||
| 18392 | 2012.08.09 18:15 | sell stop | 9154 | 2.25 | 1.22790 | 1.22990 | 1.22090 | ||
| 18393 | 2012.08.09 18:25 | expiration | 9153 | 2.25 | 1.23401 | 1.23201 | 1.24101 | ||
| 18394 | 2012.08.09 18:25 | expiration | 9154 | 2.25 | 1.22790 | 1.22990 | 1.22090 | ||
| 18395 | 2012.08.09 18:30 | buy stop | 9155 | 2.25 | 1.23226 | 1.23026 | 1.23926 | ||
| 18396 | 2012.08.09 18:30 | sell stop | 9156 | 2.25 | 1.22615 | 1.22815 | 1.21915 | ||
| 18397 | 2012.08.09 18:40 | expiration | 9155 | 2.25 | 1.23226 | 1.23026 | 1.23926 | ||
| 18398 | 2012.08.09 18:40 | expiration | 9156 | 2.25 | 1.22615 | 1.22815 | 1.21915 | ||
| 18399 | 2012.08.09 18:45 | buy stop | 9157 | 2.25 | 1.23004 | 1.22804 | 1.23704 | ||
| 18400 | 2012.08.09 18:45 | sell stop | 9158 | 2.25 | 1.22393 | 1.22593 | 1.21693 | ||
| 18401 | 2012.08.09 18:55 | expiration | 9157 | 2.25 | 1.23004 | 1.22804 | 1.23704 | ||
| 18402 | 2012.08.09 18:55 | expiration | 9158 | 2.25 | 1.22393 | 1.22593 | 1.21693 | ||
| 18403 | 2012.08.09 19:00 | buy stop | 9159 | 2.25 | 1.23080 | 1.22880 | 1.23780 | ||
| 18404 | 2012.08.09 19:00 | sell stop | 9160 | 2.25 | 1.22469 | 1.22669 | 1.21769 | ||
| 18405 | 2012.08.09 19:10 | expiration | 9159 | 2.25 | 1.23080 | 1.22880 | 1.23780 | ||
| 18406 | 2012.08.09 19:10 | expiration | 9160 | 2.25 | 1.22469 | 1.22669 | 1.21769 | ||
| 18407 | 2012.08.09 19:15 | buy stop | 9161 | 2.25 | 1.23053 | 1.22853 | 1.23753 | ||
| 18408 | 2012.08.09 19:15 | sell stop | 9162 | 2.25 | 1.22442 | 1.22642 | 1.21742 | ||
| 18409 | 2012.08.09 19:25 | expiration | 9161 | 2.25 | 1.23053 | 1.22853 | 1.23753 | ||
| 18410 | 2012.08.09 19:25 | expiration | 9162 | 2.25 | 1.22442 | 1.22642 | 1.21742 | ||
| 18411 | 2012.08.09 19:30 | buy stop | 9163 | 2.25 | 1.23070 | 1.22870 | 1.23770 | ||
| 18412 | 2012.08.09 19:30 | sell stop | 9164 | 2.25 | 1.22459 | 1.22659 | 1.21759 | ||
| 18413 | 2012.08.09 19:40 | expiration | 9163 | 2.25 | 1.23070 | 1.22870 | 1.23770 | ||
| 18414 | 2012.08.09 19:40 | expiration | 9164 | 2.25 | 1.22459 | 1.22659 | 1.21759 | ||
| 18415 | 2012.08.09 19:45 | buy stop | 9165 | 2.25 | 1.23121 | 1.22921 | 1.23821 | ||
| 18416 | 2012.08.09 19:45 | sell stop | 9166 | 2.25 | 1.22510 | 1.22710 | 1.21810 | ||
| 18417 | 2012.08.09 19:55 | expiration | 9165 | 2.25 | 1.23121 | 1.22921 | 1.23821 | ||
| 18418 | 2012.08.09 19:55 | expiration | 9166 | 2.25 | 1.22510 | 1.22710 | 1.21810 | ||
| 18419 | 2012.08.09 20:00 | buy stop | 9167 | 2.25 | 1.23120 | 1.22920 | 1.23820 | ||
| 18420 | 2012.08.09 20:00 | sell stop | 9168 | 2.25 | 1.22509 | 1.22709 | 1.21809 | ||
| 18421 | 2012.08.09 20:10 | expiration | 9167 | 2.25 | 1.23120 | 1.22920 | 1.23820 | ||
| 18422 | 2012.08.09 20:10 | expiration | 9168 | 2.25 | 1.22509 | 1.22709 | 1.21809 | ||
| 18423 | 2012.08.09 20:15 | buy stop | 9169 | 2.25 | 1.23059 | 1.22859 | 1.23759 | ||
| 18424 | 2012.08.09 20:15 | sell stop | 9170 | 2.25 | 1.22448 | 1.22648 | 1.21748 | ||
| 18425 | 2012.08.09 20:25 | expiration | 9169 | 2.25 | 1.23059 | 1.22859 | 1.23759 | ||
| 18426 | 2012.08.09 20:25 | expiration | 9170 | 2.25 | 1.22448 | 1.22648 | 1.21748 | ||
| 18427 | 2012.08.09 20:30 | buy stop | 9171 | 2.25 | 1.23128 | 1.22928 | 1.23828 | ||
| 18428 | 2012.08.09 20:30 | sell stop | 9172 | 2.25 | 1.22517 | 1.22717 | 1.21817 | ||
| 18429 | 2012.08.09 20:40 | expiration | 9171 | 2.25 | 1.23128 | 1.22928 | 1.23828 | ||
| 18430 | 2012.08.09 20:40 | expiration | 9172 | 2.25 | 1.22517 | 1.22717 | 1.21817 | ||
| 18431 | 2012.08.09 20:45 | buy stop | 9173 | 2.25 | 1.23140 | 1.22940 | 1.23840 | ||
| 18432 | 2012.08.09 20:45 | sell stop | 9174 | 2.25 | 1.22529 | 1.22729 | 1.21829 | ||
| 18433 | 2012.08.09 20:55 | expiration | 9173 | 2.25 | 1.23140 | 1.22940 | 1.23840 | ||
| 18434 | 2012.08.09 20:55 | expiration | 9174 | 2.25 | 1.22529 | 1.22729 | 1.21829 | ||
| 18435 | 2012.08.09 21:00 | buy stop | 9175 | 2.25 | 1.23169 | 1.22969 | 1.23869 | ||
| 18436 | 2012.08.09 21:00 | sell stop | 9176 | 2.25 | 1.22558 | 1.22758 | 1.21858 | ||
| 18437 | 2012.08.09 21:10 | expiration | 9175 | 2.25 | 1.23169 | 1.22969 | 1.23869 | ||
| 18438 | 2012.08.09 21:10 | expiration | 9176 | 2.25 | 1.22558 | 1.22758 | 1.21858 | ||
| 18439 | 2012.08.09 21:15 | buy stop | 9177 | 2.25 | 1.23160 | 1.22960 | 1.23860 | ||
| 18440 | 2012.08.09 21:15 | sell stop | 9178 | 2.25 | 1.22549 | 1.22749 | 1.21849 | ||
| 18441 | 2012.08.09 21:25 | expiration | 9177 | 2.25 | 1.23160 | 1.22960 | 1.23860 | ||
| 18442 | 2012.08.09 21:25 | expiration | 9178 | 2.25 | 1.22549 | 1.22749 | 1.21849 | ||
| 18443 | 2012.08.09 21:30 | buy stop | 9179 | 2.25 | 1.23162 | 1.22962 | 1.23862 | ||
| 18444 | 2012.08.09 21:30 | sell stop | 9180 | 2.25 | 1.22551 | 1.22751 | 1.21851 | ||
| 18445 | 2012.08.09 21:40 | expiration | 9179 | 2.25 | 1.23162 | 1.22962 | 1.23862 | ||
| 18446 | 2012.08.09 21:40 | expiration | 9180 | 2.25 | 1.22551 | 1.22751 | 1.21851 | ||
| 18447 | 2012.08.09 21:45 | buy stop | 9181 | 2.25 | 1.23219 | 1.23019 | 1.23919 | ||
| 18448 | 2012.08.09 21:45 | sell stop | 9182 | 2.25 | 1.22608 | 1.22808 | 1.21908 | ||
| 18449 | 2012.08.09 21:55 | expiration | 9181 | 2.25 | 1.23219 | 1.23019 | 1.23919 | ||
| 18450 | 2012.08.09 21:55 | expiration | 9182 | 2.25 | 1.22608 | 1.22808 | 1.21908 | ||
| 18451 | 2012.08.10 14:00 | buy stop | 9183 | 2.25 | 1.23024 | 1.22824 | 1.23724 | ||
| 18452 | 2012.08.10 14:00 | sell stop | 9184 | 2.25 | 1.22413 | 1.22613 | 1.21713 | ||
| 18453 | 2012.08.10 14:10 | expiration | 9183 | 2.25 | 1.23024 | 1.22824 | 1.23724 | ||
| 18454 | 2012.08.10 14:10 | expiration | 9184 | 2.25 | 1.22413 | 1.22613 | 1.21713 | ||
| 18455 | 2012.08.10 14:15 | buy stop | 9185 | 2.25 | 1.23007 | 1.22807 | 1.23707 | ||
| 18456 | 2012.08.10 14:15 | sell stop | 9186 | 2.25 | 1.22396 | 1.22596 | 1.21696 | ||
| 18457 | 2012.08.10 14:25 | expiration | 9185 | 2.25 | 1.23007 | 1.22807 | 1.23707 | ||
| 18458 | 2012.08.10 14:25 | expiration | 9186 | 2.25 | 1.22396 | 1.22596 | 1.21696 | ||
| 18459 | 2012.08.10 14:30 | buy stop | 9187 | 2.25 | 1.23019 | 1.22819 | 1.23719 | ||
| 18460 | 2012.08.10 14:30 | sell stop | 9188 | 2.25 | 1.22408 | 1.22608 | 1.21708 | ||
| 18461 | 2012.08.10 14:40 | expiration | 9187 | 2.25 | 1.23019 | 1.22819 | 1.23719 | ||
| 18462 | 2012.08.10 14:40 | expiration | 9188 | 2.25 | 1.22408 | 1.22608 | 1.21708 | ||
| 18463 | 2012.08.10 14:45 | buy stop | 9189 | 2.25 | 1.22989 | 1.22789 | 1.23689 | ||
| 18464 | 2012.08.10 14:45 | sell stop | 9190 | 2.25 | 1.22378 | 1.22578 | 1.21678 | ||
| 18465 | 2012.08.10 14:55 | expiration | 9189 | 2.25 | 1.22989 | 1.22789 | 1.23689 | ||
| 18466 | 2012.08.10 14:55 | expiration | 9190 | 2.25 | 1.22378 | 1.22578 | 1.21678 | ||
| 18467 | 2012.08.10 15:00 | buy stop | 9191 | 2.25 | 1.22963 | 1.22763 | 1.23663 | ||
| 18468 | 2012.08.10 15:00 | sell stop | 9192 | 2.25 | 1.22352 | 1.22552 | 1.21652 | ||
| 18469 | 2012.08.10 15:10 | expiration | 9191 | 2.25 | 1.22963 | 1.22763 | 1.23663 | ||
| 18470 | 2012.08.10 15:10 | expiration | 9192 | 2.25 | 1.22352 | 1.22552 | 1.21652 | ||
| 18471 | 2012.08.10 15:15 | buy stop | 9193 | 2.25 | 1.22924 | 1.22724 | 1.23624 | ||
| 18472 | 2012.08.10 15:15 | sell stop | 9194 | 2.25 | 1.22313 | 1.22513 | 1.21613 | ||
| 18473 | 2012.08.10 15:25 | expiration | 9193 | 2.25 | 1.22924 | 1.22724 | 1.23624 | ||
| 18474 | 2012.08.10 15:25 | expiration | 9194 | 2.25 | 1.22313 | 1.22513 | 1.21613 | ||
| 18475 | 2012.08.10 15:30 | buy stop | 9195 | 2.25 | 1.22920 | 1.22720 | 1.23620 | ||
| 18476 | 2012.08.10 15:30 | sell stop | 9196 | 2.25 | 1.22309 | 1.22509 | 1.21609 | ||
| 18477 | 2012.08.10 15:40 | expiration | 9195 | 2.25 | 1.22920 | 1.22720 | 1.23620 | ||
| 18478 | 2012.08.10 15:40 | expiration | 9196 | 2.25 | 1.22309 | 1.22509 | 1.21609 | ||
| 18479 | 2012.08.10 15:45 | buy stop | 9197 | 2.25 | 1.22913 | 1.22713 | 1.23613 | ||
| 18480 | 2012.08.10 15:45 | sell stop | 9198 | 2.25 | 1.22302 | 1.22502 | 1.21602 | ||
| 18481 | 2012.08.10 15:55 | expiration | 9197 | 2.25 | 1.22913 | 1.22713 | 1.23613 | ||
| 18482 | 2012.08.10 15:55 | expiration | 9198 | 2.25 | 1.22302 | 1.22502 | 1.21602 | ||
| 18483 | 2012.08.10 16:00 | buy stop | 9199 | 2.25 | 1.22981 | 1.22781 | 1.23681 | ||
| 18484 | 2012.08.10 16:00 | sell stop | 9200 | 2.25 | 1.22370 | 1.22570 | 1.21670 | ||
| 18485 | 2012.08.10 16:10 | expiration | 9199 | 2.25 | 1.22981 | 1.22781 | 1.23681 | ||
| 18486 | 2012.08.10 16:10 | expiration | 9200 | 2.25 | 1.22370 | 1.22570 | 1.21670 | ||
| 18487 | 2012.08.10 16:15 | buy stop | 9201 | 2.25 | 1.22988 | 1.22788 | 1.23688 | ||
| 18488 | 2012.08.10 16:15 | sell stop | 9202 | 2.25 | 1.22377 | 1.22577 | 1.21677 | ||
| 18489 | 2012.08.10 16:25 | expiration | 9201 | 2.25 | 1.22988 | 1.22788 | 1.23688 | ||
| 18490 | 2012.08.10 16:25 | expiration | 9202 | 2.25 | 1.22377 | 1.22577 | 1.21677 | ||
| 18491 | 2012.08.10 16:30 | buy stop | 9203 | 2.25 | 1.22844 | 1.22644 | 1.23544 | ||
| 18492 | 2012.08.10 16:30 | sell stop | 9204 | 2.25 | 1.22233 | 1.22433 | 1.21533 | ||
| 18493 | 2012.08.10 16:40 | expiration | 9203 | 2.25 | 1.22844 | 1.22644 | 1.23544 | ||
| 18494 | 2012.08.10 16:40 | expiration | 9204 | 2.25 | 1.22233 | 1.22433 | 1.21533 | ||
| 18495 | 2012.08.10 16:45 | buy stop | 9205 | 2.25 | 1.22799 | 1.22599 | 1.23499 | ||
| 18496 | 2012.08.10 16:45 | sell stop | 9206 | 2.25 | 1.22188 | 1.22388 | 1.21488 | ||
| 18497 | 2012.08.10 16:55 | expiration | 9205 | 2.25 | 1.22799 | 1.22599 | 1.23499 | ||
| 18498 | 2012.08.10 16:55 | expiration | 9206 | 2.25 | 1.22188 | 1.22388 | 1.21488 | ||
| 18499 | 2012.08.10 17:00 | buy stop | 9207 | 2.25 | 1.22925 | 1.22725 | 1.23625 | ||
| 18500 | 2012.08.10 17:00 | sell stop | 9208 | 2.25 | 1.22314 | 1.22514 | 1.21614 | ||
| 18501 | 2012.08.10 17:10 | expiration | 9207 | 2.25 | 1.22925 | 1.22725 | 1.23625 | ||
| 18502 | 2012.08.10 17:10 | expiration | 9208 | 2.25 | 1.22314 | 1.22514 | 1.21614 | ||
| 18503 | 2012.08.10 17:15 | buy stop | 9209 | 2.25 | 1.23057 | 1.22857 | 1.23757 | ||
| 18504 | 2012.08.10 17:15 | sell stop | 9210 | 2.25 | 1.22446 | 1.22646 | 1.21746 | ||
| 18505 | 2012.08.10 17:25 | expiration | 9209 | 2.25 | 1.23057 | 1.22857 | 1.23757 | ||
| 18506 | 2012.08.10 17:25 | expiration | 9210 | 2.25 | 1.22446 | 1.22646 | 1.21746 | ||
| 18507 | 2012.08.10 17:30 | buy stop | 9211 | 2.25 | 1.23236 | 1.23036 | 1.23936 | ||
| 18508 | 2012.08.10 17:30 | sell stop | 9212 | 2.25 | 1.22625 | 1.22825 | 1.21925 | ||
| 18509 | 2012.08.10 17:40 | expiration | 9211 | 2.25 | 1.23236 | 1.23036 | 1.23936 | ||
| 18510 | 2012.08.10 17:40 | expiration | 9212 | 2.25 | 1.22625 | 1.22825 | 1.21925 | ||
| 18511 | 2012.08.10 17:45 | buy stop | 9213 | 2.25 | 1.23435 | 1.23235 | 1.24135 | ||
| 18512 | 2012.08.10 17:45 | sell stop | 9214 | 2.25 | 1.22824 | 1.23024 | 1.22124 | ||
| 18513 | 2012.08.10 17:55 | expiration | 9213 | 2.25 | 1.23435 | 1.23235 | 1.24135 | ||
| 18514 | 2012.08.10 17:55 | expiration | 9214 | 2.25 | 1.22824 | 1.23024 | 1.22124 | ||
| 18515 | 2012.08.10 18:00 | buy stop | 9215 | 2.25 | 1.23443 | 1.23243 | 1.24143 | ||
| 18516 | 2012.08.10 18:00 | sell stop | 9216 | 2.25 | 1.22832 | 1.23032 | 1.22132 | ||
| 18517 | 2012.08.10 18:10 | expiration | 9215 | 2.25 | 1.23443 | 1.23243 | 1.24143 | ||
| 18518 | 2012.08.10 18:10 | expiration | 9216 | 2.25 | 1.22832 | 1.23032 | 1.22132 | ||
| 18519 | 2012.08.10 18:15 | buy stop | 9217 | 2.25 | 1.23250 | 1.23050 | 1.23950 | ||
| 18520 | 2012.08.10 18:15 | sell stop | 9218 | 2.25 | 1.22639 | 1.22839 | 1.21939 | ||
| 18521 | 2012.08.10 18:25 | expiration | 9217 | 2.25 | 1.23250 | 1.23050 | 1.23950 | ||
| 18522 | 2012.08.10 18:25 | expiration | 9218 | 2.25 | 1.22639 | 1.22839 | 1.21939 | ||
| 18523 | 2012.08.10 18:30 | buy stop | 9219 | 2.25 | 1.23229 | 1.23029 | 1.23929 | ||
| 18524 | 2012.08.10 18:30 | sell stop | 9220 | 2.25 | 1.22618 | 1.22818 | 1.21918 | ||
| 18525 | 2012.08.10 18:40 | expiration | 9219 | 2.25 | 1.23229 | 1.23029 | 1.23929 | ||
| 18526 | 2012.08.10 18:40 | expiration | 9220 | 2.25 | 1.22618 | 1.22818 | 1.21918 | ||
| 18527 | 2012.08.10 18:45 | buy stop | 9221 | 2.25 | 1.23262 | 1.23062 | 1.23962 | ||
| 18528 | 2012.08.10 18:45 | sell stop | 9222 | 2.25 | 1.22651 | 1.22851 | 1.21951 | ||
| 18529 | 2012.08.10 18:55 | expiration | 9221 | 2.25 | 1.23262 | 1.23062 | 1.23962 | ||
| 18530 | 2012.08.10 18:55 | expiration | 9222 | 2.25 | 1.22651 | 1.22851 | 1.21951 | ||
| 18531 | 2012.08.10 19:00 | buy stop | 9223 | 2.25 | 1.23283 | 1.23083 | 1.23983 | ||
| 18532 | 2012.08.10 19:00 | sell stop | 9224 | 2.25 | 1.22672 | 1.22872 | 1.21972 | ||
| 18533 | 2012.08.10 19:10 | expiration | 9223 | 2.25 | 1.23283 | 1.23083 | 1.23983 | ||
| 18534 | 2012.08.10 19:10 | expiration | 9224 | 2.25 | 1.22672 | 1.22872 | 1.21972 | ||
| 18535 | 2012.08.10 19:15 | buy stop | 9225 | 2.25 | 1.23234 | 1.23034 | 1.23934 | ||
| 18536 | 2012.08.10 19:15 | sell stop | 9226 | 2.25 | 1.22623 | 1.22823 | 1.21923 | ||
| 18537 | 2012.08.10 19:25 | expiration | 9225 | 2.25 | 1.23234 | 1.23034 | 1.23934 | ||
| 18538 | 2012.08.10 19:25 | expiration | 9226 | 2.25 | 1.22623 | 1.22823 | 1.21923 | ||
| 18539 | 2012.08.10 19:30 | buy stop | 9227 | 2.25 | 1.23308 | 1.23108 | 1.24008 | ||
| 18540 | 2012.08.10 19:30 | sell stop | 9228 | 2.25 | 1.22697 | 1.22897 | 1.21997 | ||
| 18541 | 2012.08.10 19:40 | expiration | 9227 | 2.25 | 1.23308 | 1.23108 | 1.24008 | ||
| 18542 | 2012.08.10 19:40 | expiration | 9228 | 2.25 | 1.22697 | 1.22897 | 1.21997 | ||
| 18543 | 2012.08.10 19:45 | buy stop | 9229 | 2.25 | 1.23288 | 1.23088 | 1.23988 | ||
| 18544 | 2012.08.10 19:45 | sell stop | 9230 | 2.25 | 1.22677 | 1.22877 | 1.21977 | ||
| 18545 | 2012.08.10 19:55 | expiration | 9229 | 2.25 | 1.23288 | 1.23088 | 1.23988 | ||
| 18546 | 2012.08.10 19:55 | expiration | 9230 | 2.25 | 1.22677 | 1.22877 | 1.21977 | ||
| 18547 | 2012.08.10 20:00 | buy stop | 9231 | 2.25 | 1.23244 | 1.23044 | 1.23944 | ||
| 18548 | 2012.08.10 20:00 | sell stop | 9232 | 2.25 | 1.22633 | 1.22833 | 1.21933 | ||
| 18549 | 2012.08.10 20:10 | expiration | 9231 | 2.25 | 1.23244 | 1.23044 | 1.23944 | ||
| 18550 | 2012.08.10 20:10 | expiration | 9232 | 2.25 | 1.22633 | 1.22833 | 1.21933 | ||
| 18551 | 2012.08.10 20:15 | buy stop | 9233 | 2.25 | 1.23243 | 1.23043 | 1.23943 | ||
| 18552 | 2012.08.10 20:15 | sell stop | 9234 | 2.25 | 1.22632 | 1.22832 | 1.21932 | ||
| 18553 | 2012.08.10 20:25 | expiration | 9233 | 2.25 | 1.23243 | 1.23043 | 1.23943 | ||
| 18554 | 2012.08.10 20:25 | expiration | 9234 | 2.25 | 1.22632 | 1.22832 | 1.21932 | ||
| 18555 | 2012.08.10 20:30 | buy stop | 9235 | 2.25 | 1.23240 | 1.23040 | 1.23940 | ||
| 18556 | 2012.08.10 20:30 | sell stop | 9236 | 2.25 | 1.22629 | 1.22829 | 1.21929 | ||
| 18557 | 2012.08.10 20:40 | expiration | 9235 | 2.25 | 1.23240 | 1.23040 | 1.23940 | ||
| 18558 | 2012.08.10 20:40 | expiration | 9236 | 2.25 | 1.22629 | 1.22829 | 1.21929 | ||
| 18559 | 2012.08.10 20:45 | buy stop | 9237 | 2.25 | 1.23259 | 1.23059 | 1.23959 | ||
| 18560 | 2012.08.10 20:45 | sell stop | 9238 | 2.25 | 1.22648 | 1.22848 | 1.21948 | ||
| 18561 | 2012.08.10 20:55 | expiration | 9237 | 2.25 | 1.23259 | 1.23059 | 1.23959 | ||
| 18562 | 2012.08.10 20:55 | expiration | 9238 | 2.25 | 1.22648 | 1.22848 | 1.21948 | ||
| 18563 | 2012.08.10 21:00 | buy stop | 9239 | 2.25 | 1.23265 | 1.23065 | 1.23965 | ||
| 18564 | 2012.08.10 21:00 | sell stop | 9240 | 2.25 | 1.22654 | 1.22854 | 1.21954 | ||
| 18565 | 2012.08.10 21:10 | expiration | 9239 | 2.25 | 1.23265 | 1.23065 | 1.23965 | ||
| 18566 | 2012.08.10 21:10 | expiration | 9240 | 2.25 | 1.22654 | 1.22854 | 1.21954 | ||
| 18567 | 2012.08.10 21:15 | buy stop | 9241 | 2.25 | 1.23251 | 1.23051 | 1.23951 | ||
| 18568 | 2012.08.10 21:15 | sell stop | 9242 | 2.25 | 1.22640 | 1.22840 | 1.21940 | ||
| 18569 | 2012.08.10 21:25 | expiration | 9241 | 2.25 | 1.23251 | 1.23051 | 1.23951 | ||
| 18570 | 2012.08.10 21:25 | expiration | 9242 | 2.25 | 1.22640 | 1.22840 | 1.21940 | ||
| 18571 | 2012.08.10 21:30 | buy stop | 9243 | 2.25 | 1.23266 | 1.23066 | 1.23966 | ||
| 18572 | 2012.08.10 21:30 | sell stop | 9244 | 2.25 | 1.22655 | 1.22855 | 1.21955 | ||
| 18573 | 2012.08.10 21:40 | expiration | 9243 | 2.25 | 1.23266 | 1.23066 | 1.23966 | ||
| 18574 | 2012.08.10 21:40 | expiration | 9244 | 2.25 | 1.22655 | 1.22855 | 1.21955 | ||
| 18575 | 2012.08.10 21:45 | buy stop | 9245 | 2.25 | 1.23248 | 1.23048 | 1.23948 | ||
| 18576 | 2012.08.10 21:45 | sell stop | 9246 | 2.25 | 1.22637 | 1.22837 | 1.21937 | ||
| 18577 | 2012.08.10 21:55 | expiration | 9245 | 2.25 | 1.23248 | 1.23048 | 1.23948 | ||
| 18578 | 2012.08.10 21:55 | expiration | 9246 | 2.25 | 1.22637 | 1.22837 | 1.21937 | ||
| 18579 | 2012.08.13 14:00 | buy stop | 9247 | 2.25 | 1.23687 | 1.23487 | 1.24387 | ||
| 18580 | 2012.08.13 14:00 | sell stop | 9248 | 2.25 | 1.23076 | 1.23276 | 1.22376 | ||
| 18581 | 2012.08.13 14:10 | expiration | 9247 | 2.25 | 1.23687 | 1.23487 | 1.24387 | ||
| 18582 | 2012.08.13 14:10 | expiration | 9248 | 2.25 | 1.23076 | 1.23276 | 1.22376 | ||
| 18583 | 2012.08.13 14:15 | buy stop | 9249 | 2.25 | 1.23795 | 1.23595 | 1.24495 | ||
| 18584 | 2012.08.13 14:15 | sell stop | 9250 | 2.25 | 1.23184 | 1.23384 | 1.22484 | ||
| 18585 | 2012.08.13 14:25 | expiration | 9249 | 2.25 | 1.23795 | 1.23595 | 1.24495 | ||
| 18586 | 2012.08.13 14:25 | expiration | 9250 | 2.25 | 1.23184 | 1.23384 | 1.22484 | ||
| 18587 | 2012.08.13 14:30 | buy stop | 9251 | 2.25 | 1.23825 | 1.23625 | 1.24525 | ||
| 18588 | 2012.08.13 14:30 | sell stop | 9252 | 2.25 | 1.23214 | 1.23414 | 1.22514 | ||
| 18589 | 2012.08.13 14:40 | expiration | 9251 | 2.25 | 1.23825 | 1.23625 | 1.24525 | ||
| 18590 | 2012.08.13 14:40 | expiration | 9252 | 2.25 | 1.23214 | 1.23414 | 1.22514 | ||
| 18591 | 2012.08.13 14:45 | buy stop | 9253 | 2.25 | 1.23829 | 1.23629 | 1.24529 | ||
| 18592 | 2012.08.13 14:45 | sell stop | 9254 | 2.25 | 1.23218 | 1.23418 | 1.22518 | ||
| 18593 | 2012.08.13 14:55 | expiration | 9253 | 2.25 | 1.23829 | 1.23629 | 1.24529 | ||
| 18594 | 2012.08.13 14:55 | expiration | 9254 | 2.25 | 1.23218 | 1.23418 | 1.22518 | ||
| 18595 | 2012.08.13 15:00 | buy stop | 9255 | 2.25 | 1.23790 | 1.23590 | 1.24490 | ||
| 18596 | 2012.08.13 15:00 | sell stop | 9256 | 2.25 | 1.23179 | 1.23379 | 1.22479 | ||
| 18597 | 2012.08.13 15:10 | expiration | 9255 | 2.25 | 1.23790 | 1.23590 | 1.24490 | ||
| 18598 | 2012.08.13 15:10 | expiration | 9256 | 2.25 | 1.23179 | 1.23379 | 1.22479 | ||
| 18599 | 2012.08.13 15:15 | buy stop | 9257 | 2.25 | 1.23689 | 1.23489 | 1.24389 | ||
| 18600 | 2012.08.13 15:15 | sell stop | 9258 | 2.25 | 1.23078 | 1.23278 | 1.22378 | ||
| 18601 | 2012.08.13 15:25 | expiration | 9257 | 2.25 | 1.23689 | 1.23489 | 1.24389 | ||
| 18602 | 2012.08.13 15:25 | expiration | 9258 | 2.25 | 1.23078 | 1.23278 | 1.22378 | ||
| 18603 | 2012.08.13 15:30 | buy stop | 9259 | 2.25 | 1.23747 | 1.23547 | 1.24447 | ||
| 18604 | 2012.08.13 15:30 | sell stop | 9260 | 2.25 | 1.23136 | 1.23336 | 1.22436 | ||
| 18605 | 2012.08.13 15:40 | expiration | 9259 | 2.25 | 1.23747 | 1.23547 | 1.24447 | ||
| 18606 | 2012.08.13 15:40 | expiration | 9260 | 2.25 | 1.23136 | 1.23336 | 1.22436 | ||
| 18607 | 2012.08.13 15:45 | buy stop | 9261 | 2.25 | 1.23862 | 1.23662 | 1.24562 | ||
| 18608 | 2012.08.13 15:45 | sell stop | 9262 | 2.25 | 1.23251 | 1.23451 | 1.22551 | ||
| 18609 | 2012.08.13 15:55 | expiration | 9261 | 2.25 | 1.23862 | 1.23662 | 1.24562 | ||
| 18610 | 2012.08.13 15:55 | expiration | 9262 | 2.25 | 1.23251 | 1.23451 | 1.22551 | ||
| 18611 | 2012.08.13 16:00 | buy stop | 9263 | 2.25 | 1.23874 | 1.23674 | 1.24574 | ||
| 18612 | 2012.08.13 16:00 | sell stop | 9264 | 2.25 | 1.23263 | 1.23463 | 1.22563 | ||
| 18613 | 2012.08.13 16:10 | expiration | 9263 | 2.25 | 1.23874 | 1.23674 | 1.24574 | ||
| 18614 | 2012.08.13 16:10 | expiration | 9264 | 2.25 | 1.23263 | 1.23463 | 1.22563 | ||
| 18615 | 2012.08.13 16:15 | buy stop | 9265 | 2.25 | 1.23737 | 1.23537 | 1.24437 | ||
| 18616 | 2012.08.13 16:15 | sell stop | 9266 | 2.25 | 1.23126 | 1.23326 | 1.22426 | ||
| 18617 | 2012.08.13 16:25 | expiration | 9265 | 2.25 | 1.23737 | 1.23537 | 1.24437 | ||
| 18618 | 2012.08.13 16:25 | expiration | 9266 | 2.25 | 1.23126 | 1.23326 | 1.22426 | ||
| 18619 | 2012.08.13 16:30 | buy stop | 9267 | 2.25 | 1.23763 | 1.23563 | 1.24463 | ||
| 18620 | 2012.08.13 16:30 | sell stop | 9268 | 2.25 | 1.23152 | 1.23352 | 1.22452 | ||
| 18621 | 2012.08.13 16:40 | expiration | 9267 | 2.25 | 1.23763 | 1.23563 | 1.24463 | ||
| 18622 | 2012.08.13 16:40 | expiration | 9268 | 2.25 | 1.23152 | 1.23352 | 1.22452 | ||
| 18623 | 2012.08.13 16:45 | buy stop | 9269 | 2.25 | 1.23829 | 1.23629 | 1.24529 | ||
| 18624 | 2012.08.13 16:45 | sell stop | 9270 | 2.25 | 1.23218 | 1.23418 | 1.22518 | ||
| 18625 | 2012.08.13 16:55 | expiration | 9269 | 2.25 | 1.23829 | 1.23629 | 1.24529 | ||
| 18626 | 2012.08.13 16:55 | expiration | 9270 | 2.25 | 1.23218 | 1.23418 | 1.22518 | ||
| 18627 | 2012.08.13 17:00 | buy stop | 9271 | 2.25 | 1.24008 | 1.23808 | 1.24708 | ||
| 18628 | 2012.08.13 17:00 | sell stop | 9272 | 2.25 | 1.23397 | 1.23597 | 1.22697 | ||
| 18629 | 2012.08.13 17:10 | expiration | 9271 | 2.25 | 1.24008 | 1.23808 | 1.24708 | ||
| 18630 | 2012.08.13 17:10 | expiration | 9272 | 2.25 | 1.23397 | 1.23597 | 1.22697 | ||
| 18631 | 2012.08.13 17:15 | buy stop | 9273 | 2.25 | 1.23960 | 1.23760 | 1.24660 | ||
| 18632 | 2012.08.13 17:15 | sell stop | 9274 | 2.25 | 1.23349 | 1.23549 | 1.22649 | ||
| 18633 | 2012.08.13 17:25 | expiration | 9273 | 2.25 | 1.23960 | 1.23760 | 1.24660 | ||
| 18634 | 2012.08.13 17:25 | expiration | 9274 | 2.25 | 1.23349 | 1.23549 | 1.22649 | ||
| 18635 | 2012.08.13 17:30 | buy stop | 9275 | 2.25 | 1.23888 | 1.23688 | 1.24588 | ||
| 18636 | 2012.08.13 17:30 | sell stop | 9276 | 2.25 | 1.23277 | 1.23477 | 1.22577 | ||
| 18637 | 2012.08.13 17:40 | expiration | 9275 | 2.25 | 1.23888 | 1.23688 | 1.24588 | ||
| 18638 | 2012.08.13 17:40 | expiration | 9276 | 2.25 | 1.23277 | 1.23477 | 1.22577 | ||
| 18639 | 2012.08.13 17:45 | buy stop | 9277 | 2.25 | 1.23865 | 1.23665 | 1.24565 | ||
| 18640 | 2012.08.13 17:45 | sell stop | 9278 | 2.25 | 1.23254 | 1.23454 | 1.22554 | ||
| 18641 | 2012.08.13 17:55 | expiration | 9277 | 2.25 | 1.23865 | 1.23665 | 1.24565 | ||
| 18642 | 2012.08.13 17:55 | expiration | 9278 | 2.25 | 1.23254 | 1.23454 | 1.22554 | ||
| 18643 | 2012.08.13 18:00 | buy stop | 9279 | 2.25 | 1.23814 | 1.23614 | 1.24514 | ||
| 18644 | 2012.08.13 18:00 | sell stop | 9280 | 2.25 | 1.23203 | 1.23403 | 1.22503 | ||
| 18645 | 2012.08.13 18:10 | expiration | 9279 | 2.25 | 1.23814 | 1.23614 | 1.24514 | ||
| 18646 | 2012.08.13 18:10 | expiration | 9280 | 2.25 | 1.23203 | 1.23403 | 1.22503 | ||
| 18647 | 2012.08.13 18:15 | buy stop | 9281 | 2.25 | 1.23728 | 1.23528 | 1.24428 | ||
| 18648 | 2012.08.13 18:15 | sell stop | 9282 | 2.25 | 1.23117 | 1.23317 | 1.22417 | ||
| 18649 | 2012.08.13 18:25 | expiration | 9281 | 2.25 | 1.23728 | 1.23528 | 1.24428 | ||
| 18650 | 2012.08.13 18:25 | expiration | 9282 | 2.25 | 1.23117 | 1.23317 | 1.22417 | ||
| 18651 | 2012.08.13 18:30 | buy stop | 9283 | 2.25 | 1.23730 | 1.23530 | 1.24430 | ||
| 18652 | 2012.08.13 18:30 | sell stop | 9284 | 2.25 | 1.23119 | 1.23319 | 1.22419 | ||
| 18653 | 2012.08.13 18:40 | expiration | 9283 | 2.25 | 1.23730 | 1.23530 | 1.24430 | ||
| 18654 | 2012.08.13 18:40 | expiration | 9284 | 2.25 | 1.23119 | 1.23319 | 1.22419 | ||
| 18655 | 2012.08.13 18:45 | buy stop | 9285 | 2.25 | 1.23703 | 1.23503 | 1.24403 | ||
| 18656 | 2012.08.13 18:45 | sell stop | 9286 | 2.25 | 1.23092 | 1.23292 | 1.22392 | ||
| 18657 | 2012.08.13 18:55 | expiration | 9285 | 2.25 | 1.23703 | 1.23503 | 1.24403 | ||
| 18658 | 2012.08.13 18:55 | expiration | 9286 | 2.25 | 1.23092 | 1.23292 | 1.22392 | ||
| 18659 | 2012.08.13 19:00 | buy stop | 9287 | 2.25 | 1.23701 | 1.23501 | 1.24401 | ||
| 18660 | 2012.08.13 19:00 | sell stop | 9288 | 2.25 | 1.23090 | 1.23290 | 1.22390 | ||
| 18661 | 2012.08.13 19:10 | expiration | 9287 | 2.25 | 1.23701 | 1.23501 | 1.24401 | ||
| 18662 | 2012.08.13 19:10 | expiration | 9288 | 2.25 | 1.23090 | 1.23290 | 1.22390 | ||
| 18663 | 2012.08.13 19:15 | buy stop | 9289 | 2.25 | 1.23711 | 1.23511 | 1.24411 | ||
| 18664 | 2012.08.13 19:15 | sell stop | 9290 | 2.25 | 1.23100 | 1.23300 | 1.22400 | ||
| 18665 | 2012.08.13 19:25 | expiration | 9289 | 2.25 | 1.23711 | 1.23511 | 1.24411 | ||
| 18666 | 2012.08.13 19:25 | expiration | 9290 | 2.25 | 1.23100 | 1.23300 | 1.22400 | ||
| 18667 | 2012.08.13 19:30 | buy stop | 9291 | 2.25 | 1.23754 | 1.23554 | 1.24454 | ||
| 18668 | 2012.08.13 19:30 | sell stop | 9292 | 2.25 | 1.23143 | 1.23343 | 1.22443 | ||
| 18669 | 2012.08.13 19:40 | expiration | 9291 | 2.25 | 1.23754 | 1.23554 | 1.24454 | ||
| 18670 | 2012.08.13 19:40 | expiration | 9292 | 2.25 | 1.23143 | 1.23343 | 1.22443 | ||
| 18671 | 2012.08.13 19:45 | buy stop | 9293 | 2.25 | 1.23741 | 1.23541 | 1.24441 | ||
| 18672 | 2012.08.13 19:45 | sell stop | 9294 | 2.25 | 1.23130 | 1.23330 | 1.22430 | ||
| 18673 | 2012.08.13 19:55 | expiration | 9293 | 2.25 | 1.23741 | 1.23541 | 1.24441 | ||
| 18674 | 2012.08.13 19:55 | expiration | 9294 | 2.25 | 1.23130 | 1.23330 | 1.22430 | ||
| 18675 | 2012.08.13 20:00 | buy stop | 9295 | 2.25 | 1.23710 | 1.23510 | 1.24410 | ||
| 18676 | 2012.08.13 20:00 | sell stop | 9296 | 2.25 | 1.23099 | 1.23299 | 1.22399 | ||
| 18677 | 2012.08.13 20:10 | expiration | 9295 | 2.25 | 1.23710 | 1.23510 | 1.24410 | ||
| 18678 | 2012.08.13 20:10 | expiration | 9296 | 2.25 | 1.23099 | 1.23299 | 1.22399 | ||
| 18679 | 2012.08.13 20:15 | buy stop | 9297 | 2.25 | 1.23583 | 1.23383 | 1.24283 | ||
| 18680 | 2012.08.13 20:15 | sell stop | 9298 | 2.25 | 1.22972 | 1.23172 | 1.22272 | ||
| 18681 | 2012.08.13 20:25 | expiration | 9297 | 2.25 | 1.23583 | 1.23383 | 1.24283 | ||
| 18682 | 2012.08.13 20:25 | expiration | 9298 | 2.25 | 1.22972 | 1.23172 | 1.22272 | ||
| 18683 | 2012.08.13 20:30 | buy stop | 9299 | 2.25 | 1.23603 | 1.23403 | 1.24303 | ||
| 18684 | 2012.08.13 20:30 | sell stop | 9300 | 2.25 | 1.22992 | 1.23192 | 1.22292 | ||
| 18685 | 2012.08.13 20:40 | expiration | 9299 | 2.25 | 1.23603 | 1.23403 | 1.24303 | ||
| 18686 | 2012.08.13 20:40 | expiration | 9300 | 2.25 | 1.22992 | 1.23192 | 1.22292 | ||
| 18687 | 2012.08.13 20:45 | buy stop | 9301 | 2.25 | 1.23623 | 1.23423 | 1.24323 | ||
| 18688 | 2012.08.13 20:45 | sell stop | 9302 | 2.25 | 1.23012 | 1.23212 | 1.22312 | ||
| 18689 | 2012.08.13 20:55 | expiration | 9301 | 2.25 | 1.23623 | 1.23423 | 1.24323 | ||
| 18690 | 2012.08.13 20:55 | expiration | 9302 | 2.25 | 1.23012 | 1.23212 | 1.22312 | ||
| 18691 | 2012.08.13 21:00 | buy stop | 9303 | 2.25 | 1.23659 | 1.23459 | 1.24359 | ||
| 18692 | 2012.08.13 21:00 | sell stop | 9304 | 2.25 | 1.23048 | 1.23248 | 1.22348 | ||
| 18693 | 2012.08.13 21:10 | expiration | 9303 | 2.25 | 1.23659 | 1.23459 | 1.24359 | ||
| 18694 | 2012.08.13 21:10 | expiration | 9304 | 2.25 | 1.23048 | 1.23248 | 1.22348 | ||
| 18695 | 2012.08.13 21:15 | buy stop | 9305 | 2.25 | 1.23650 | 1.23450 | 1.24350 | ||
| 18696 | 2012.08.13 21:15 | sell stop | 9306 | 2.25 | 1.23039 | 1.23239 | 1.22339 | ||
| 18697 | 2012.08.13 21:25 | expiration | 9305 | 2.25 | 1.23650 | 1.23450 | 1.24350 | ||
| 18698 | 2012.08.13 21:25 | expiration | 9306 | 2.25 | 1.23039 | 1.23239 | 1.22339 | ||
| 18699 | 2012.08.13 21:30 | buy stop | 9307 | 2.25 | 1.23678 | 1.23478 | 1.24378 | ||
| 18700 | 2012.08.13 21:30 | sell stop | 9308 | 2.25 | 1.23067 | 1.23267 | 1.22367 | ||
| 18701 | 2012.08.13 21:40 | expiration | 9307 | 2.25 | 1.23678 | 1.23478 | 1.24378 | ||
| 18702 | 2012.08.13 21:40 | expiration | 9308 | 2.25 | 1.23067 | 1.23267 | 1.22367 | ||
| 18703 | 2012.08.13 21:45 | buy stop | 9309 | 2.25 | 1.23650 | 1.23450 | 1.24350 | ||
| 18704 | 2012.08.13 21:45 | sell stop | 9310 | 2.25 | 1.23039 | 1.23239 | 1.22339 | ||
| 18705 | 2012.08.13 21:55 | expiration | 9309 | 2.25 | 1.23650 | 1.23450 | 1.24350 | ||
| 18706 | 2012.08.13 21:55 | expiration | 9310 | 2.25 | 1.23039 | 1.23239 | 1.22339 | ||
| 18707 | 2012.08.14 14:00 | buy stop | 9311 | 2.25 | 1.23857 | 1.23657 | 1.24557 | ||
| 18708 | 2012.08.14 14:00 | sell stop | 9312 | 2.25 | 1.23246 | 1.23446 | 1.22546 | ||
| 18709 | 2012.08.14 14:10 | expiration | 9311 | 2.25 | 1.23857 | 1.23657 | 1.24557 | ||
| 18710 | 2012.08.14 14:10 | expiration | 9312 | 2.25 | 1.23246 | 1.23446 | 1.22546 | ||
| 18711 | 2012.08.14 14:15 | buy stop | 9313 | 2.25 | 1.23825 | 1.23625 | 1.24525 | ||
| 18712 | 2012.08.14 14:15 | sell stop | 9314 | 2.25 | 1.23214 | 1.23414 | 1.22514 | ||
| 18713 | 2012.08.14 14:25 | expiration | 9313 | 2.25 | 1.23825 | 1.23625 | 1.24525 | ||
| 18714 | 2012.08.14 14:25 | expiration | 9314 | 2.25 | 1.23214 | 1.23414 | 1.22514 | ||
| 18715 | 2012.08.14 14:30 | buy stop | 9315 | 2.25 | 1.23825 | 1.23625 | 1.24525 | ||
| 18716 | 2012.08.14 14:30 | sell stop | 9316 | 2.25 | 1.23214 | 1.23414 | 1.22514 | ||
| 18717 | 2012.08.14 14:40 | expiration | 9315 | 2.25 | 1.23825 | 1.23625 | 1.24525 | ||
| 18718 | 2012.08.14 14:40 | expiration | 9316 | 2.25 | 1.23214 | 1.23414 | 1.22514 | ||
| 18719 | 2012.08.14 14:45 | buy stop | 9317 | 2.25 | 1.23785 | 1.23585 | 1.24485 | ||
| 18720 | 2012.08.14 14:45 | sell stop | 9318 | 2.25 | 1.23174 | 1.23374 | 1.22474 | ||
| 18721 | 2012.08.14 14:55 | expiration | 9317 | 2.25 | 1.23785 | 1.23585 | 1.24485 | ||
| 18722 | 2012.08.14 14:55 | expiration | 9318 | 2.25 | 1.23174 | 1.23374 | 1.22474 | ||
| 18723 | 2012.08.14 15:00 | buy stop | 9319 | 2.25 | 1.23791 | 1.23591 | 1.24491 | ||
| 18724 | 2012.08.14 15:00 | sell stop | 9320 | 2.25 | 1.23180 | 1.23380 | 1.22480 | ||
| 18725 | 2012.08.14 15:10 | expiration | 9319 | 2.25 | 1.23791 | 1.23591 | 1.24491 | ||
| 18726 | 2012.08.14 15:10 | expiration | 9320 | 2.25 | 1.23180 | 1.23380 | 1.22480 | ||
| 18727 | 2012.08.14 15:15 | buy stop | 9321 | 2.25 | 1.23832 | 1.23632 | 1.24532 | ||
| 18728 | 2012.08.14 15:15 | sell stop | 9322 | 2.25 | 1.23221 | 1.23421 | 1.22521 | ||
| 18729 | 2012.08.14 15:25 | expiration | 9321 | 2.25 | 1.23832 | 1.23632 | 1.24532 | ||
| 18730 | 2012.08.14 15:25 | expiration | 9322 | 2.25 | 1.23221 | 1.23421 | 1.22521 | ||
| 18731 | 2012.08.14 15:30 | buy stop | 9323 | 2.25 | 1.23848 | 1.23648 | 1.24548 | ||
| 18732 | 2012.08.14 15:30 | sell stop | 9324 | 2.25 | 1.23237 | 1.23437 | 1.22537 | ||
| 18733 | 2012.08.14 15:40 | expiration | 9323 | 2.25 | 1.23848 | 1.23648 | 1.24548 | ||
| 18734 | 2012.08.14 15:40 | expiration | 9324 | 2.25 | 1.23237 | 1.23437 | 1.22537 | ||
| 18735 | 2012.08.14 15:45 | buy stop | 9325 | 2.25 | 1.23702 | 1.23502 | 1.24402 | ||
| 18736 | 2012.08.14 15:45 | sell stop | 9326 | 2.25 | 1.23091 | 1.23291 | 1.22391 | ||
| 18737 | 2012.08.14 15:55 | expiration | 9325 | 2.25 | 1.23702 | 1.23502 | 1.24402 | ||
| 18738 | 2012.08.14 15:55 | expiration | 9326 | 2.25 | 1.23091 | 1.23291 | 1.22391 | ||
| 18739 | 2012.08.14 16:00 | buy stop | 9327 | 2.25 | 1.23639 | 1.23439 | 1.24339 | ||
| 18740 | 2012.08.14 16:00 | sell stop | 9328 | 2.25 | 1.23028 | 1.23228 | 1.22328 | ||
| 18741 | 2012.08.14 16:10 | expiration | 9327 | 2.25 | 1.23639 | 1.23439 | 1.24339 | ||
| 18742 | 2012.08.14 16:10 | expiration | 9328 | 2.25 | 1.23028 | 1.23228 | 1.22328 | ||
| 18743 | 2012.08.14 16:15 | buy stop | 9329 | 2.25 | 1.23832 | 1.23632 | 1.24532 | ||
| 18744 | 2012.08.14 16:15 | sell stop | 9330 | 2.25 | 1.23221 | 1.23421 | 1.22521 | ||
| 18745 | 2012.08.14 16:25 | expiration | 9329 | 2.25 | 1.23832 | 1.23632 | 1.24532 | ||
| 18746 | 2012.08.14 16:25 | expiration | 9330 | 2.25 | 1.23221 | 1.23421 | 1.22521 | ||
| 18747 | 2012.08.14 16:30 | buy stop | 9331 | 2.25 | 1.23742 | 1.23542 | 1.24442 | ||
| 18748 | 2012.08.14 16:30 | sell stop | 9332 | 2.25 | 1.23131 | 1.23331 | 1.22431 | ||
| 18749 | 2012.08.14 16:40 | expiration | 9331 | 2.25 | 1.23742 | 1.23542 | 1.24442 | ||
| 18750 | 2012.08.14 16:40 | expiration | 9332 | 2.25 | 1.23131 | 1.23331 | 1.22431 | ||
| 18751 | 2012.08.14 16:45 | buy stop | 9333 | 2.25 | 1.23699 | 1.23499 | 1.24399 | ||
| 18752 | 2012.08.14 16:45 | sell stop | 9334 | 2.25 | 1.23088 | 1.23288 | 1.22388 | ||
| 18753 | 2012.08.14 16:55 | expiration | 9333 | 2.25 | 1.23699 | 1.23499 | 1.24399 | ||
| 18754 | 2012.08.14 16:55 | expiration | 9334 | 2.25 | 1.23088 | 1.23288 | 1.22388 | ||
| 18755 | 2012.08.14 17:00 | buy stop | 9335 | 2.25 | 1.23678 | 1.23478 | 1.24378 | ||
| 18756 | 2012.08.14 17:00 | sell stop | 9336 | 2.25 | 1.23067 | 1.23267 | 1.22367 | ||
| 18757 | 2012.08.14 17:10 | expiration | 9335 | 2.25 | 1.23678 | 1.23478 | 1.24378 | ||
| 18758 | 2012.08.14 17:10 | expiration | 9336 | 2.25 | 1.23067 | 1.23267 | 1.22367 | ||
| 18759 | 2012.08.14 17:15 | buy stop | 9337 | 2.25 | 1.23761 | 1.23561 | 1.24461 | ||
| 18760 | 2012.08.14 17:15 | sell stop | 9338 | 2.25 | 1.23150 | 1.23350 | 1.22450 | ||
| 18761 | 2012.08.14 17:25 | expiration | 9337 | 2.25 | 1.23761 | 1.23561 | 1.24461 | ||
| 18762 | 2012.08.14 17:25 | expiration | 9338 | 2.25 | 1.23150 | 1.23350 | 1.22450 | ||
| 18763 | 2012.08.14 17:30 | buy stop | 9339 | 2.25 | 1.23639 | 1.23439 | 1.24339 | ||
| 18764 | 2012.08.14 17:30 | sell stop | 9340 | 2.25 | 1.23028 | 1.23228 | 1.22328 | ||
| 18765 | 2012.08.14 17:40 | expiration | 9339 | 2.25 | 1.23639 | 1.23439 | 1.24339 | ||
| 18766 | 2012.08.14 17:40 | expiration | 9340 | 2.25 | 1.23028 | 1.23228 | 1.22328 | ||
| 18767 | 2012.08.14 17:45 | buy stop | 9341 | 2.25 | 1.23488 | 1.23288 | 1.24188 | ||
| 18768 | 2012.08.14 17:45 | sell stop | 9342 | 2.25 | 1.22877 | 1.23077 | 1.22177 | ||
| 18769 | 2012.08.14 17:55 | expiration | 9341 | 2.25 | 1.23488 | 1.23288 | 1.24188 | ||
| 18770 | 2012.08.14 17:55 | expiration | 9342 | 2.25 | 1.22877 | 1.23077 | 1.22177 | ||
| 18771 | 2012.08.14 18:00 | buy stop | 9343 | 2.25 | 1.23529 | 1.23329 | 1.24229 | ||
| 18772 | 2012.08.14 18:00 | sell stop | 9344 | 2.25 | 1.22918 | 1.23118 | 1.22218 | ||
| 18773 | 2012.08.14 18:10 | expiration | 9343 | 2.25 | 1.23529 | 1.23329 | 1.24229 | ||
| 18774 | 2012.08.14 18:10 | expiration | 9344 | 2.25 | 1.22918 | 1.23118 | 1.22218 | ||
| 18775 | 2012.08.14 18:15 | buy stop | 9345 | 2.25 | 1.23564 | 1.23364 | 1.24264 | ||
| 18776 | 2012.08.14 18:15 | sell stop | 9346 | 2.25 | 1.22953 | 1.23153 | 1.22253 | ||
| 18777 | 2012.08.14 18:25 | expiration | 9345 | 2.25 | 1.23564 | 1.23364 | 1.24264 | ||
| 18778 | 2012.08.14 18:25 | expiration | 9346 | 2.25 | 1.22953 | 1.23153 | 1.22253 | ||
| 18779 | 2012.08.14 18:30 | buy stop | 9347 | 2.25 | 1.23513 | 1.23313 | 1.24213 | ||
| 18780 | 2012.08.14 18:30 | sell stop | 9348 | 2.25 | 1.22902 | 1.23102 | 1.22202 | ||
| 18781 | 2012.08.14 18:40 | expiration | 9347 | 2.25 | 1.23513 | 1.23313 | 1.24213 | ||
| 18782 | 2012.08.14 18:40 | expiration | 9348 | 2.25 | 1.22902 | 1.23102 | 1.22202 | ||
| 18783 | 2012.08.14 18:45 | buy stop | 9349 | 2.25 | 1.23592 | 1.23392 | 1.24292 | ||
| 18784 | 2012.08.14 18:45 | sell stop | 9350 | 2.25 | 1.22981 | 1.23181 | 1.22281 | ||
| 18785 | 2012.08.14 18:55 | expiration | 9349 | 2.25 | 1.23592 | 1.23392 | 1.24292 | ||
| 18786 | 2012.08.14 18:55 | expiration | 9350 | 2.25 | 1.22981 | 1.23181 | 1.22281 | ||
| 18787 | 2012.08.14 19:00 | buy stop | 9351 | 2.25 | 1.23589 | 1.23389 | 1.24289 | ||
| 18788 | 2012.08.14 19:00 | sell stop | 9352 | 2.25 | 1.22978 | 1.23178 | 1.22278 | ||
| 18789 | 2012.08.14 19:10 | expiration | 9351 | 2.25 | 1.23589 | 1.23389 | 1.24289 | ||
| 18790 | 2012.08.14 19:10 | expiration | 9352 | 2.25 | 1.22978 | 1.23178 | 1.22278 | ||
| 18791 | 2012.08.14 19:15 | buy stop | 9353 | 2.25 | 1.23602 | 1.23402 | 1.24302 | ||
| 18792 | 2012.08.14 19:15 | sell stop | 9354 | 2.25 | 1.22991 | 1.23191 | 1.22291 | ||
| 18793 | 2012.08.14 19:25 | expiration | 9353 | 2.25 | 1.23602 | 1.23402 | 1.24302 | ||
| 18794 | 2012.08.14 19:25 | expiration | 9354 | 2.25 | 1.22991 | 1.23191 | 1.22291 | ||
| 18795 | 2012.08.14 19:30 | buy stop | 9355 | 2.25 | 1.23690 | 1.23490 | 1.24390 | ||
| 18796 | 2012.08.14 19:30 | sell stop | 9356 | 2.25 | 1.23079 | 1.23279 | 1.22379 | ||
| 18797 | 2012.08.14 19:40 | expiration | 9355 | 2.25 | 1.23690 | 1.23490 | 1.24390 | ||
| 18798 | 2012.08.14 19:40 | expiration | 9356 | 2.25 | 1.23079 | 1.23279 | 1.22379 | ||
| 18799 | 2012.08.14 19:45 | buy stop | 9357 | 2.25 | 1.23641 | 1.23441 | 1.24341 | ||
| 18800 | 2012.08.14 19:45 | sell stop | 9358 | 2.25 | 1.23030 | 1.23230 | 1.22330 | ||
| 18801 | 2012.08.14 19:55 | expiration | 9357 | 2.25 | 1.23641 | 1.23441 | 1.24341 | ||
| 18802 | 2012.08.14 19:55 | expiration | 9358 | 2.25 | 1.23030 | 1.23230 | 1.22330 | ||
| 18803 | 2012.08.14 20:00 | buy stop | 9359 | 2.25 | 1.23642 | 1.23442 | 1.24342 | ||
| 18804 | 2012.08.14 20:00 | sell stop | 9360 | 2.25 | 1.23031 | 1.23231 | 1.22331 | ||
| 18805 | 2012.08.14 20:10 | expiration | 9359 | 2.25 | 1.23642 | 1.23442 | 1.24342 | ||
| 18806 | 2012.08.14 20:10 | expiration | 9360 | 2.25 | 1.23031 | 1.23231 | 1.22331 | ||
| 18807 | 2012.08.14 20:15 | buy stop | 9361 | 2.25 | 1.23585 | 1.23385 | 1.24285 | ||
| 18808 | 2012.08.14 20:15 | sell stop | 9362 | 2.25 | 1.22974 | 1.23174 | 1.22274 | ||
| 18809 | 2012.08.14 20:25 | expiration | 9361 | 2.25 | 1.23585 | 1.23385 | 1.24285 | ||
| 18810 | 2012.08.14 20:25 | expiration | 9362 | 2.25 | 1.22974 | 1.23174 | 1.22274 | ||
| 18811 | 2012.08.14 20:30 | buy stop | 9363 | 2.25 | 1.23554 | 1.23354 | 1.24254 | ||
| 18812 | 2012.08.14 20:30 | sell stop | 9364 | 2.25 | 1.22943 | 1.23143 | 1.22243 | ||
| 18813 | 2012.08.14 20:40 | expiration | 9363 | 2.25 | 1.23554 | 1.23354 | 1.24254 | ||
| 18814 | 2012.08.14 20:40 | expiration | 9364 | 2.25 | 1.22943 | 1.23143 | 1.22243 | ||
| 18815 | 2012.08.14 20:45 | buy stop | 9365 | 2.25 | 1.23592 | 1.23392 | 1.24292 | ||
| 18816 | 2012.08.14 20:45 | sell stop | 9366 | 2.25 | 1.22981 | 1.23181 | 1.22281 | ||
| 18817 | 2012.08.14 20:55 | expiration | 9365 | 2.25 | 1.23592 | 1.23392 | 1.24292 | ||
| 18818 | 2012.08.14 20:55 | expiration | 9366 | 2.25 | 1.22981 | 1.23181 | 1.22281 | ||
| 18819 | 2012.08.14 21:00 | buy stop | 9367 | 2.25 | 1.23615 | 1.23415 | 1.24315 | ||
| 18820 | 2012.08.14 21:00 | sell stop | 9368 | 2.25 | 1.23004 | 1.23204 | 1.22304 | ||
| 18821 | 2012.08.14 21:10 | expiration | 9367 | 2.25 | 1.23615 | 1.23415 | 1.24315 | ||
| 18822 | 2012.08.14 21:10 | expiration | 9368 | 2.25 | 1.23004 | 1.23204 | 1.22304 | ||
| 18823 | 2012.08.14 21:15 | buy stop | 9369 | 2.25 | 1.23623 | 1.23423 | 1.24323 | ||
| 18824 | 2012.08.14 21:15 | sell stop | 9370 | 2.25 | 1.23012 | 1.23212 | 1.22312 | ||
| 18825 | 2012.08.14 21:25 | expiration | 9369 | 2.25 | 1.23623 | 1.23423 | 1.24323 | ||
| 18826 | 2012.08.14 21:25 | expiration | 9370 | 2.25 | 1.23012 | 1.23212 | 1.22312 | ||
| 18827 | 2012.08.14 21:30 | buy stop | 9371 | 2.25 | 1.23613 | 1.23413 | 1.24313 | ||
| 18828 | 2012.08.14 21:30 | sell stop | 9372 | 2.25 | 1.23002 | 1.23202 | 1.22302 | ||
| 18829 | 2012.08.14 21:40 | expiration | 9371 | 2.25 | 1.23613 | 1.23413 | 1.24313 | ||
| 18830 | 2012.08.14 21:40 | expiration | 9372 | 2.25 | 1.23002 | 1.23202 | 1.22302 | ||
| 18831 | 2012.08.14 21:45 | buy stop | 9373 | 2.25 | 1.23589 | 1.23389 | 1.24289 | ||
| 18832 | 2012.08.14 21:45 | sell stop | 9374 | 2.25 | 1.22978 | 1.23178 | 1.22278 | ||
| 18833 | 2012.08.14 21:55 | expiration | 9373 | 2.25 | 1.23589 | 1.23389 | 1.24289 | ||
| 18834 | 2012.08.14 21:55 | expiration | 9374 | 2.25 | 1.22978 | 1.23178 | 1.22278 | ||
| 18835 | 2012.08.15 14:00 | buy stop | 9375 | 2.25 | 1.23170 | 1.22970 | 1.23870 | ||
| 18836 | 2012.08.15 14:00 | sell stop | 9376 | 2.25 | 1.22559 | 1.22759 | 1.21859 | ||
| 18837 | 2012.08.15 14:10 | expiration | 9375 | 2.25 | 1.23170 | 1.22970 | 1.23870 | ||
| 18838 | 2012.08.15 14:10 | expiration | 9376 | 2.25 | 1.22559 | 1.22759 | 1.21859 | ||
| 18839 | 2012.08.15 14:15 | buy stop | 9377 | 2.25 | 1.23159 | 1.22959 | 1.23859 | ||
| 18840 | 2012.08.15 14:15 | sell stop | 9378 | 2.25 | 1.22548 | 1.22748 | 1.21848 | ||
| 18841 | 2012.08.15 14:25 | expiration | 9377 | 2.25 | 1.23159 | 1.22959 | 1.23859 | ||
| 18842 | 2012.08.15 14:25 | expiration | 9378 | 2.25 | 1.22548 | 1.22748 | 1.21848 | ||
| 18843 | 2012.08.15 14:30 | buy stop | 9379 | 2.25 | 1.23118 | 1.22918 | 1.23818 | ||
| 18844 | 2012.08.15 14:30 | sell stop | 9380 | 2.25 | 1.22507 | 1.22707 | 1.21807 | ||
| 18845 | 2012.08.15 14:40 | expiration | 9379 | 2.25 | 1.23118 | 1.22918 | 1.23818 | ||
| 18846 | 2012.08.15 14:40 | expiration | 9380 | 2.25 | 1.22507 | 1.22707 | 1.21807 | ||
| 18847 | 2012.08.15 14:45 | buy stop | 9381 | 2.25 | 1.23115 | 1.22915 | 1.23815 | ||
| 18848 | 2012.08.15 14:45 | sell stop | 9382 | 2.25 | 1.22504 | 1.22704 | 1.21804 | ||
| 18849 | 2012.08.15 14:55 | expiration | 9381 | 2.25 | 1.23115 | 1.22915 | 1.23815 | ||
| 18850 | 2012.08.15 14:55 | expiration | 9382 | 2.25 | 1.22504 | 1.22704 | 1.21804 | ||
| 18851 | 2012.08.15 15:00 | buy stop | 9383 | 2.25 | 1.23058 | 1.22858 | 1.23758 | ||
| 18852 | 2012.08.15 15:00 | sell stop | 9384 | 2.25 | 1.22447 | 1.22647 | 1.21747 | ||
| 18853 | 2012.08.15 15:10 | expiration | 9383 | 2.25 | 1.23058 | 1.22858 | 1.23758 | ||
| 18854 | 2012.08.15 15:10 | expiration | 9384 | 2.25 | 1.22447 | 1.22647 | 1.21747 | ||
| 18855 | 2012.08.15 15:15 | buy stop | 9385 | 2.25 | 1.23063 | 1.22863 | 1.23763 | ||
| 18856 | 2012.08.15 15:15 | sell stop | 9386 | 2.25 | 1.22452 | 1.22652 | 1.21752 | ||
| 18857 | 2012.08.15 15:25 | expiration | 9385 | 2.25 | 1.23063 | 1.22863 | 1.23763 | ||
| 18858 | 2012.08.15 15:25 | expiration | 9386 | 2.25 | 1.22452 | 1.22652 | 1.21752 | ||
| 18859 | 2012.08.15 15:30 | buy stop | 9387 | 2.25 | 1.23082 | 1.22882 | 1.23782 | ||
| 18860 | 2012.08.15 15:30 | sell stop | 9388 | 2.25 | 1.22471 | 1.22671 | 1.21771 | ||
| 18861 | 2012.08.15 15:40 | expiration | 9387 | 2.25 | 1.23082 | 1.22882 | 1.23782 | ||
| 18862 | 2012.08.15 15:40 | expiration | 9388 | 2.25 | 1.22471 | 1.22671 | 1.21771 | ||
| 18863 | 2012.08.15 15:45 | buy stop | 9389 | 2.25 | 1.23059 | 1.22859 | 1.23759 | ||
| 18864 | 2012.08.15 15:45 | sell stop | 9390 | 2.25 | 1.22448 | 1.22648 | 1.21748 | ||
| 18865 | 2012.08.15 15:55 | expiration | 9389 | 2.25 | 1.23059 | 1.22859 | 1.23759 | ||
| 18866 | 2012.08.15 15:55 | expiration | 9390 | 2.25 | 1.22448 | 1.22648 | 1.21748 | ||
| 18867 | 2012.08.15 16:00 | buy stop | 9391 | 2.25 | 1.23145 | 1.22945 | 1.23845 | ||
| 18868 | 2012.08.15 16:00 | sell stop | 9392 | 2.25 | 1.22534 | 1.22734 | 1.21834 | ||
| 18869 | 2012.08.15 16:10 | expiration | 9391 | 2.25 | 1.23145 | 1.22945 | 1.23845 | ||
| 18870 | 2012.08.15 16:10 | expiration | 9392 | 2.25 | 1.22534 | 1.22734 | 1.21834 | ||
| 18871 | 2012.08.15 16:15 | buy stop | 9393 | 2.25 | 1.23146 | 1.22946 | 1.23846 | ||
| 18872 | 2012.08.15 16:15 | sell stop | 9394 | 2.25 | 1.22535 | 1.22735 | 1.21835 | ||
| 18873 | 2012.08.15 16:25 | expiration | 9393 | 2.25 | 1.23146 | 1.22946 | 1.23846 | ||
| 18874 | 2012.08.15 16:25 | expiration | 9394 | 2.25 | 1.22535 | 1.22735 | 1.21835 | ||
| 18875 | 2012.08.15 16:30 | buy stop | 9395 | 2.25 | 1.23126 | 1.22926 | 1.23826 | ||
| 18876 | 2012.08.15 16:30 | sell stop | 9396 | 2.25 | 1.22515 | 1.22715 | 1.21815 | ||
| 18877 | 2012.08.15 16:40 | expiration | 9395 | 2.25 | 1.23126 | 1.22926 | 1.23826 | ||
| 18878 | 2012.08.15 16:40 | expiration | 9396 | 2.25 | 1.22515 | 1.22715 | 1.21815 | ||
| 18879 | 2012.08.15 16:45 | buy stop | 9397 | 2.25 | 1.23195 | 1.22995 | 1.23895 | ||
| 18880 | 2012.08.15 16:45 | sell stop | 9398 | 2.25 | 1.22584 | 1.22784 | 1.21884 | ||
| 18881 | 2012.08.15 16:55 | expiration | 9397 | 2.25 | 1.23195 | 1.22995 | 1.23895 | ||
| 18882 | 2012.08.15 16:55 | expiration | 9398 | 2.25 | 1.22584 | 1.22784 | 1.21884 | ||
| 18883 | 2012.08.15 17:00 | buy stop | 9399 | 2.25 | 1.23134 | 1.22934 | 1.23834 | ||
| 18884 | 2012.08.15 17:00 | sell stop | 9400 | 2.25 | 1.22523 | 1.22723 | 1.21823 | ||
| 18885 | 2012.08.15 17:10 | expiration | 9399 | 2.25 | 1.23134 | 1.22934 | 1.23834 | ||
| 18886 | 2012.08.15 17:10 | expiration | 9400 | 2.25 | 1.22523 | 1.22723 | 1.21823 | ||
| 18887 | 2012.08.15 17:15 | buy stop | 9401 | 2.25 | 1.22966 | 1.22766 | 1.23666 | ||
| 18888 | 2012.08.15 17:15 | sell stop | 9402 | 2.25 | 1.22355 | 1.22555 | 1.21655 | ||
| 18889 | 2012.08.15 17:25 | expiration | 9401 | 2.25 | 1.22966 | 1.22766 | 1.23666 | ||
| 18890 | 2012.08.15 17:25 | expiration | 9402 | 2.25 | 1.22355 | 1.22555 | 1.21655 | ||
| 18891 | 2012.08.15 17:30 | buy stop | 9403 | 2.25 | 1.23050 | 1.22850 | 1.23750 | ||
| 18892 | 2012.08.15 17:30 | sell stop | 9404 | 2.25 | 1.22439 | 1.22639 | 1.21739 | ||
| 18893 | 2012.08.15 17:40 | expiration | 9403 | 2.25 | 1.23050 | 1.22850 | 1.23750 | ||
| 18894 | 2012.08.15 17:40 | expiration | 9404 | 2.25 | 1.22439 | 1.22639 | 1.21739 | ||
| 18895 | 2012.08.15 17:45 | buy stop | 9405 | 2.25 | 1.23035 | 1.22835 | 1.23735 | ||
| 18896 | 2012.08.15 17:45 | sell stop | 9406 | 2.25 | 1.22424 | 1.22624 | 1.21724 | ||
| 18897 | 2012.08.15 17:55 | expiration | 9405 | 2.25 | 1.23035 | 1.22835 | 1.23735 | ||
| 18898 | 2012.08.15 17:55 | expiration | 9406 | 2.25 | 1.22424 | 1.22624 | 1.21724 | ||
| 18899 | 2012.08.15 18:00 | buy stop | 9407 | 2.25 | 1.23130 | 1.22930 | 1.23830 | ||
| 18900 | 2012.08.15 18:00 | sell stop | 9408 | 2.25 | 1.22519 | 1.22719 | 1.21819 | ||
| 18901 | 2012.08.15 18:10 | expiration | 9407 | 2.25 | 1.23130 | 1.22930 | 1.23830 | ||
| 18902 | 2012.08.15 18:10 | expiration | 9408 | 2.25 | 1.22519 | 1.22719 | 1.21819 | ||
| 18903 | 2012.08.15 18:15 | buy stop | 9409 | 2.25 | 1.23168 | 1.22968 | 1.23868 | ||
| 18904 | 2012.08.15 18:15 | sell stop | 9410 | 2.25 | 1.22557 | 1.22757 | 1.21857 | ||
| 18905 | 2012.08.15 18:25 | expiration | 9409 | 2.25 | 1.23168 | 1.22968 | 1.23868 | ||
| 18906 | 2012.08.15 18:25 | expiration | 9410 | 2.25 | 1.22557 | 1.22757 | 1.21857 | ||
| 18907 | 2012.08.15 18:30 | buy stop | 9411 | 2.25 | 1.23187 | 1.22987 | 1.23887 | ||
| 18908 | 2012.08.15 18:30 | sell stop | 9412 | 2.25 | 1.22576 | 1.22776 | 1.21876 | ||
| 18909 | 2012.08.15 18:40 | expiration | 9411 | 2.25 | 1.23187 | 1.22987 | 1.23887 | ||
| 18910 | 2012.08.15 18:40 | expiration | 9412 | 2.25 | 1.22576 | 1.22776 | 1.21876 | ||
| 18911 | 2012.08.15 18:45 | buy stop | 9413 | 2.25 | 1.23180 | 1.22980 | 1.23880 | ||
| 18912 | 2012.08.15 18:45 | sell stop | 9414 | 2.25 | 1.22569 | 1.22769 | 1.21869 | ||
| 18913 | 2012.08.15 18:55 | expiration | 9413 | 2.25 | 1.23180 | 1.22980 | 1.23880 | ||
| 18914 | 2012.08.15 18:55 | expiration | 9414 | 2.25 | 1.22569 | 1.22769 | 1.21869 | ||
| 18915 | 2012.08.15 19:00 | buy stop | 9415 | 2.25 | 1.23179 | 1.22979 | 1.23879 | ||
| 18916 | 2012.08.15 19:00 | sell stop | 9416 | 2.25 | 1.22568 | 1.22768 | 1.21868 | ||
| 18917 | 2012.08.15 19:10 | expiration | 9415 | 2.25 | 1.23179 | 1.22979 | 1.23879 | ||
| 18918 | 2012.08.15 19:10 | expiration | 9416 | 2.25 | 1.22568 | 1.22768 | 1.21868 | ||
| 18919 | 2012.08.15 19:15 | buy stop | 9417 | 2.25 | 1.23126 | 1.22926 | 1.23826 | ||
| 18920 | 2012.08.15 19:15 | sell stop | 9418 | 2.25 | 1.22515 | 1.22715 | 1.21815 | ||
| 18921 | 2012.08.15 19:25 | expiration | 9417 | 2.25 | 1.23126 | 1.22926 | 1.23826 | ||
| 18922 | 2012.08.15 19:25 | expiration | 9418 | 2.25 | 1.22515 | 1.22715 | 1.21815 | ||
| 18923 | 2012.08.15 19:30 | buy stop | 9419 | 2.25 | 1.23144 | 1.22944 | 1.23844 | ||
| 18924 | 2012.08.15 19:30 | sell stop | 9420 | 2.25 | 1.22533 | 1.22733 | 1.21833 | ||
| 18925 | 2012.08.15 19:40 | expiration | 9419 | 2.25 | 1.23144 | 1.22944 | 1.23844 | ||
| 18926 | 2012.08.15 19:40 | expiration | 9420 | 2.25 | 1.22533 | 1.22733 | 1.21833 | ||
| 18927 | 2012.08.15 19:45 | buy stop | 9421 | 2.25 | 1.23134 | 1.22934 | 1.23834 | ||
| 18928 | 2012.08.15 19:45 | sell stop | 9422 | 2.25 | 1.22523 | 1.22723 | 1.21823 | ||
| 18929 | 2012.08.15 19:55 | expiration | 9421 | 2.25 | 1.23134 | 1.22934 | 1.23834 | ||
| 18930 | 2012.08.15 19:55 | expiration | 9422 | 2.25 | 1.22523 | 1.22723 | 1.21823 | ||
| 18931 | 2012.08.15 20:00 | buy stop | 9423 | 2.25 | 1.23134 | 1.22934 | 1.23834 | ||
| 18932 | 2012.08.15 20:00 | sell stop | 9424 | 2.25 | 1.22523 | 1.22723 | 1.21823 | ||
| 18933 | 2012.08.15 20:10 | expiration | 9423 | 2.25 | 1.23134 | 1.22934 | 1.23834 | ||
| 18934 | 2012.08.15 20:10 | expiration | 9424 | 2.25 | 1.22523 | 1.22723 | 1.21823 | ||
| 18935 | 2012.08.15 20:15 | buy stop | 9425 | 2.25 | 1.23124 | 1.22924 | 1.23824 | ||
| 18936 | 2012.08.15 20:15 | sell stop | 9426 | 2.25 | 1.22513 | 1.22713 | 1.21813 | ||
| 18937 | 2012.08.15 20:25 | expiration | 9425 | 2.25 | 1.23124 | 1.22924 | 1.23824 | ||
| 18938 | 2012.08.15 20:25 | expiration | 9426 | 2.25 | 1.22513 | 1.22713 | 1.21813 | ||
| 18939 | 2012.08.15 20:30 | buy stop | 9427 | 2.25 | 1.23163 | 1.22963 | 1.23863 | ||
| 18940 | 2012.08.15 20:30 | sell stop | 9428 | 2.25 | 1.22552 | 1.22752 | 1.21852 | ||
| 18941 | 2012.08.15 20:40 | expiration | 9427 | 2.25 | 1.23163 | 1.22963 | 1.23863 | ||
| 18942 | 2012.08.15 20:40 | expiration | 9428 | 2.25 | 1.22552 | 1.22752 | 1.21852 | ||
| 18943 | 2012.08.15 20:45 | buy stop | 9429 | 2.25 | 1.23142 | 1.22942 | 1.23842 | ||
| 18944 | 2012.08.15 20:45 | sell stop | 9430 | 2.25 | 1.22531 | 1.22731 | 1.21831 | ||
| 18945 | 2012.08.15 20:55 | expiration | 9429 | 2.25 | 1.23142 | 1.22942 | 1.23842 | ||
| 18946 | 2012.08.15 20:55 | expiration | 9430 | 2.25 | 1.22531 | 1.22731 | 1.21831 | ||
| 18947 | 2012.08.15 21:00 | buy stop | 9431 | 2.25 | 1.23154 | 1.22954 | 1.23854 | ||
| 18948 | 2012.08.15 21:00 | sell stop | 9432 | 2.25 | 1.22543 | 1.22743 | 1.21843 | ||
| 18949 | 2012.08.15 21:10 | expiration | 9431 | 2.25 | 1.23154 | 1.22954 | 1.23854 | ||
| 18950 | 2012.08.15 21:10 | expiration | 9432 | 2.25 | 1.22543 | 1.22743 | 1.21843 | ||
| 18951 | 2012.08.15 21:15 | buy stop | 9433 | 2.25 | 1.23150 | 1.22950 | 1.23850 | ||
| 18952 | 2012.08.15 21:15 | sell stop | 9434 | 2.25 | 1.22539 | 1.22739 | 1.21839 | ||
| 18953 | 2012.08.15 21:25 | expiration | 9433 | 2.25 | 1.23150 | 1.22950 | 1.23850 | ||
| 18954 | 2012.08.15 21:25 | expiration | 9434 | 2.25 | 1.22539 | 1.22739 | 1.21839 | ||
| 18955 | 2012.08.15 21:30 | buy stop | 9435 | 2.25 | 1.23160 | 1.22960 | 1.23860 | ||
| 18956 | 2012.08.15 21:30 | sell stop | 9436 | 2.25 | 1.22549 | 1.22749 | 1.21849 | ||
| 18957 | 2012.08.15 21:40 | expiration | 9435 | 2.25 | 1.23160 | 1.22960 | 1.23860 | ||
| 18958 | 2012.08.15 21:40 | expiration | 9436 | 2.25 | 1.22549 | 1.22749 | 1.21849 | ||
| 18959 | 2012.08.15 21:45 | buy stop | 9437 | 2.25 | 1.23151 | 1.22951 | 1.23851 | ||
| 18960 | 2012.08.15 21:45 | sell stop | 9438 | 2.25 | 1.22540 | 1.22740 | 1.21840 | ||
| 18961 | 2012.08.15 21:55 | expiration | 9437 | 2.25 | 1.23151 | 1.22951 | 1.23851 | ||
| 18962 | 2012.08.15 21:55 | expiration | 9438 | 2.25 | 1.22540 | 1.22740 | 1.21840 | ||
| 18963 | 2012.08.16 14:00 | buy stop | 9439 | 2.25 | 1.23078 | 1.22878 | 1.23778 | ||
| 18964 | 2012.08.16 14:00 | sell stop | 9440 | 2.25 | 1.22467 | 1.22667 | 1.21767 | ||
| 18965 | 2012.08.16 14:10 | expiration | 9439 | 2.25 | 1.23078 | 1.22878 | 1.23778 | ||
| 18966 | 2012.08.16 14:10 | expiration | 9440 | 2.25 | 1.22467 | 1.22667 | 1.21767 | ||
| 18967 | 2012.08.16 14:15 | buy stop | 9441 | 2.25 | 1.23134 | 1.22934 | 1.23834 | ||
| 18968 | 2012.08.16 14:15 | sell stop | 9442 | 2.25 | 1.22523 | 1.22723 | 1.21823 | ||
| 18969 | 2012.08.16 14:25 | expiration | 9441 | 2.25 | 1.23134 | 1.22934 | 1.23834 | ||
| 18970 | 2012.08.16 14:25 | expiration | 9442 | 2.25 | 1.22523 | 1.22723 | 1.21823 | ||
| 18971 | 2012.08.16 14:30 | buy stop | 9443 | 2.25 | 1.23128 | 1.22928 | 1.23828 | ||
| 18972 | 2012.08.16 14:30 | sell stop | 9444 | 2.25 | 1.22517 | 1.22717 | 1.21817 | ||
| 18973 | 2012.08.16 14:40 | expiration | 9443 | 2.25 | 1.23128 | 1.22928 | 1.23828 | ||
| 18974 | 2012.08.16 14:40 | expiration | 9444 | 2.25 | 1.22517 | 1.22717 | 1.21817 | ||
| 18975 | 2012.08.16 14:45 | buy stop | 9445 | 2.25 | 1.23110 | 1.22910 | 1.23810 | ||
| 18976 | 2012.08.16 14:45 | sell stop | 9446 | 2.25 | 1.22499 | 1.22699 | 1.21799 | ||
| 18977 | 2012.08.16 14:55 | expiration | 9445 | 2.25 | 1.23110 | 1.22910 | 1.23810 | ||
| 18978 | 2012.08.16 14:55 | expiration | 9446 | 2.25 | 1.22499 | 1.22699 | 1.21799 | ||
| 18979 | 2012.08.16 15:00 | buy stop | 9447 | 2.25 | 1.23100 | 1.22900 | 1.23800 | ||
| 18980 | 2012.08.16 15:00 | sell stop | 9448 | 2.25 | 1.22489 | 1.22689 | 1.21789 | ||
| 18981 | 2012.08.16 15:10 | expiration | 9447 | 2.25 | 1.23100 | 1.22900 | 1.23800 | ||
| 18982 | 2012.08.16 15:10 | expiration | 9448 | 2.25 | 1.22489 | 1.22689 | 1.21789 | ||
| 18983 | 2012.08.16 15:15 | buy stop | 9449 | 2.25 | 1.23090 | 1.22890 | 1.23790 | ||
| 18984 | 2012.08.16 15:15 | sell stop | 9450 | 2.25 | 1.22479 | 1.22679 | 1.21779 | ||
| 18985 | 2012.08.16 15:25 | expiration | 9449 | 2.25 | 1.23090 | 1.22890 | 1.23790 | ||
| 18986 | 2012.08.16 15:25 | expiration | 9450 | 2.25 | 1.22479 | 1.22679 | 1.21779 | ||
| 18987 | 2012.08.16 15:30 | buy stop | 9451 | 2.25 | 1.23192 | 1.22992 | 1.23892 | ||
| 18988 | 2012.08.16 15:30 | sell stop | 9452 | 2.25 | 1.22581 | 1.22781 | 1.21881 | ||
| 18989 | 2012.08.16 15:40 | expiration | 9451 | 2.25 | 1.23192 | 1.22992 | 1.23892 | ||
| 18990 | 2012.08.16 15:40 | expiration | 9452 | 2.25 | 1.22581 | 1.22781 | 1.21881 | ||
| 18991 | 2012.08.16 15:45 | buy stop | 9453 | 2.25 | 1.23472 | 1.23272 | 1.24172 | ||
| 18992 | 2012.08.16 15:45 | sell stop | 9454 | 2.25 | 1.22861 | 1.23061 | 1.22161 | ||
| 18993 | 2012.08.16 15:55 | expiration | 9453 | 2.25 | 1.23472 | 1.23272 | 1.24172 | ||
| 18994 | 2012.08.16 15:55 | expiration | 9454 | 2.25 | 1.22861 | 1.23061 | 1.22161 | ||
| 18995 | 2012.08.16 16:00 | buy stop | 9455 | 2.25 | 1.23556 | 1.23356 | 1.24256 | ||
| 18996 | 2012.08.16 16:00 | sell stop | 9456 | 2.25 | 1.22945 | 1.23145 | 1.22245 | ||
| 18997 | 2012.08.16 16:10 | expiration | 9455 | 2.25 | 1.23556 | 1.23356 | 1.24256 | ||
| 18998 | 2012.08.16 16:10 | expiration | 9456 | 2.25 | 1.22945 | 1.23145 | 1.22245 | ||
| 18999 | 2012.08.16 16:15 | buy stop | 9457 | 2.25 | 1.23549 | 1.23349 | 1.24249 | ||
| 19000 | 2012.08.16 16:15 | sell stop | 9458 | 2.25 | 1.22938 | 1.23138 | 1.22238 | ||
| 19001 | 2012.08.16 16:25 | expiration | 9457 | 2.25 | 1.23549 | 1.23349 | 1.24249 | ||
| 19002 | 2012.08.16 16:25 | expiration | 9458 | 2.25 | 1.22938 | 1.23138 | 1.22238 | ||
| 19003 | 2012.08.16 16:30 | buy stop | 9459 | 2.25 | 1.23597 | 1.23397 | 1.24297 | ||
| 19004 | 2012.08.16 16:30 | sell stop | 9460 | 2.25 | 1.22986 | 1.23186 | 1.22286 | ||
| 19005 | 2012.08.16 16:40 | expiration | 9459 | 2.25 | 1.23597 | 1.23397 | 1.24297 | ||
| 19006 | 2012.08.16 16:40 | expiration | 9460 | 2.25 | 1.22986 | 1.23186 | 1.22286 | ||
| 19007 | 2012.08.16 16:45 | buy stop | 9461 | 2.25 | 1.23608 | 1.23408 | 1.24308 | ||
| 19008 | 2012.08.16 16:45 | sell stop | 9462 | 2.25 | 1.22997 | 1.23197 | 1.22297 | ||
| 19009 | 2012.08.16 16:55 | expiration | 9461 | 2.25 | 1.23608 | 1.23408 | 1.24308 | ||
| 19010 | 2012.08.16 16:55 | expiration | 9462 | 2.25 | 1.22997 | 1.23197 | 1.22297 | ||
| 19011 | 2012.08.16 17:00 | buy stop | 9463 | 2.25 | 1.23589 | 1.23389 | 1.24289 | ||
| 19012 | 2012.08.16 17:00 | sell stop | 9464 | 2.25 | 1.22978 | 1.23178 | 1.22278 | ||
| 19013 | 2012.08.16 17:10 | expiration | 9463 | 2.25 | 1.23589 | 1.23389 | 1.24289 | ||
| 19014 | 2012.08.16 17:10 | expiration | 9464 | 2.25 | 1.22978 | 1.23178 | 1.22278 | ||
| 19015 | 2012.08.16 17:15 | buy stop | 9465 | 2.25 | 1.23626 | 1.23426 | 1.24326 | ||
| 19016 | 2012.08.16 17:15 | sell stop | 9466 | 2.25 | 1.23015 | 1.23215 | 1.22315 | ||
| 19017 | 2012.08.16 17:25 | expiration | 9465 | 2.25 | 1.23626 | 1.23426 | 1.24326 | ||
| 19018 | 2012.08.16 17:25 | expiration | 9466 | 2.25 | 1.23015 | 1.23215 | 1.22315 | ||
| 19019 | 2012.08.16 17:30 | buy stop | 9467 | 2.25 | 1.23782 | 1.23582 | 1.24482 | ||
| 19020 | 2012.08.16 17:30 | sell stop | 9468 | 2.25 | 1.23171 | 1.23371 | 1.22471 | ||
| 19021 | 2012.08.16 17:40 | expiration | 9467 | 2.25 | 1.23782 | 1.23582 | 1.24482 | ||
| 19022 | 2012.08.16 17:40 | expiration | 9468 | 2.25 | 1.23171 | 1.23371 | 1.22471 | ||
| 19023 | 2012.08.16 17:45 | buy stop | 9469 | 2.25 | 1.23881 | 1.23681 | 1.24581 | ||
| 19024 | 2012.08.16 17:45 | sell stop | 9470 | 2.25 | 1.23270 | 1.23470 | 1.22570 | ||
| 19025 | 2012.08.16 17:55 | expiration | 9469 | 2.25 | 1.23881 | 1.23681 | 1.24581 | ||
| 19026 | 2012.08.16 17:55 | expiration | 9470 | 2.25 | 1.23270 | 1.23470 | 1.22570 | ||
| 19027 | 2012.08.16 18:00 | buy stop | 9471 | 2.25 | 1.23924 | 1.23724 | 1.24624 | ||
| 19028 | 2012.08.16 18:00 | sell stop | 9472 | 2.25 | 1.23313 | 1.23513 | 1.22613 | ||
| 19029 | 2012.08.16 18:10 | expiration | 9471 | 2.25 | 1.23924 | 1.23724 | 1.24624 | ||
| 19030 | 2012.08.16 18:10 | expiration | 9472 | 2.25 | 1.23313 | 1.23513 | 1.22613 | ||
| 19031 | 2012.08.16 18:15 | buy stop | 9473 | 2.25 | 1.23915 | 1.23715 | 1.24615 | ||
| 19032 | 2012.08.16 18:15 | sell stop | 9474 | 2.25 | 1.23304 | 1.23504 | 1.22604 | ||
| 19033 | 2012.08.16 18:25 | expiration | 9473 | 2.25 | 1.23915 | 1.23715 | 1.24615 | ||
| 19034 | 2012.08.16 18:25 | expiration | 9474 | 2.25 | 1.23304 | 1.23504 | 1.22604 | ||
| 19035 | 2012.08.16 18:30 | buy stop | 9475 | 2.25 | 1.23876 | 1.23676 | 1.24576 | ||
| 19036 | 2012.08.16 18:30 | sell stop | 9476 | 2.25 | 1.23265 | 1.23465 | 1.22565 | ||
| 19037 | 2012.08.16 18:40 | expiration | 9475 | 2.25 | 1.23876 | 1.23676 | 1.24576 | ||
| 19038 | 2012.08.16 18:40 | expiration | 9476 | 2.25 | 1.23265 | 1.23465 | 1.22565 | ||
| 19039 | 2012.08.16 18:45 | buy stop | 9477 | 2.25 | 1.23902 | 1.23702 | 1.24602 | ||
| 19040 | 2012.08.16 18:45 | sell stop | 9478 | 2.25 | 1.23291 | 1.23491 | 1.22591 | ||
| 19041 | 2012.08.16 18:55 | expiration | 9477 | 2.25 | 1.23902 | 1.23702 | 1.24602 | ||
| 19042 | 2012.08.16 18:55 | expiration | 9478 | 2.25 | 1.23291 | 1.23491 | 1.22591 | ||
| 19043 | 2012.08.16 19:00 | buy stop | 9479 | 2.25 | 1.23864 | 1.23664 | 1.24564 | ||
| 19044 | 2012.08.16 19:00 | sell stop | 9480 | 2.25 | 1.23253 | 1.23453 | 1.22553 | ||
| 19045 | 2012.08.16 19:10 | expiration | 9479 | 2.25 | 1.23864 | 1.23664 | 1.24564 | ||
| 19046 | 2012.08.16 19:10 | expiration | 9480 | 2.25 | 1.23253 | 1.23453 | 1.22553 | ||
| 19047 | 2012.08.16 19:15 | buy stop | 9481 | 2.25 | 1.23942 | 1.23742 | 1.24642 | ||
| 19048 | 2012.08.16 19:15 | sell stop | 9482 | 2.25 | 1.23331 | 1.23531 | 1.22631 | ||
| 19049 | 2012.08.16 19:25 | expiration | 9481 | 2.25 | 1.23942 | 1.23742 | 1.24642 | ||
| 19050 | 2012.08.16 19:25 | expiration | 9482 | 2.25 | 1.23331 | 1.23531 | 1.22631 | ||
| 19051 | 2012.08.16 19:30 | buy stop | 9483 | 2.25 | 1.23917 | 1.23717 | 1.24617 | ||
| 19052 | 2012.08.16 19:30 | sell stop | 9484 | 2.25 | 1.23306 | 1.23506 | 1.22606 | ||
| 19053 | 2012.08.16 19:40 | expiration | 9483 | 2.25 | 1.23917 | 1.23717 | 1.24617 | ||
| 19054 | 2012.08.16 19:40 | expiration | 9484 | 2.25 | 1.23306 | 1.23506 | 1.22606 | ||
| 19055 | 2012.08.16 19:45 | buy stop | 9485 | 2.25 | 1.23865 | 1.23665 | 1.24565 | ||
| 19056 | 2012.08.16 19:45 | sell stop | 9486 | 2.25 | 1.23254 | 1.23454 | 1.22554 | ||
| 19057 | 2012.08.16 19:55 | expiration | 9485 | 2.25 | 1.23865 | 1.23665 | 1.24565 | ||
| 19058 | 2012.08.16 19:55 | expiration | 9486 | 2.25 | 1.23254 | 1.23454 | 1.22554 | ||
| 19059 | 2012.08.16 20:00 | buy stop | 9487 | 2.25 | 1.23914 | 1.23714 | 1.24614 | ||
| 19060 | 2012.08.16 20:00 | sell stop | 9488 | 2.25 | 1.23303 | 1.23503 | 1.22603 | ||
| 19061 | 2012.08.16 20:10 | expiration | 9487 | 2.25 | 1.23914 | 1.23714 | 1.24614 | ||
| 19062 | 2012.08.16 20:10 | expiration | 9488 | 2.25 | 1.23303 | 1.23503 | 1.22603 | ||
| 19063 | 2012.08.16 20:15 | buy stop | 9489 | 2.25 | 1.23931 | 1.23731 | 1.24631 | ||
| 19064 | 2012.08.16 20:15 | sell stop | 9490 | 2.25 | 1.23320 | 1.23520 | 1.22620 | ||
| 19065 | 2012.08.16 20:25 | expiration | 9489 | 2.25 | 1.23931 | 1.23731 | 1.24631 | ||
| 19066 | 2012.08.16 20:25 | expiration | 9490 | 2.25 | 1.23320 | 1.23520 | 1.22620 | ||
| 19067 | 2012.08.16 20:30 | buy stop | 9491 | 2.25 | 1.24013 | 1.23813 | 1.24713 | ||
| 19068 | 2012.08.16 20:30 | sell stop | 9492 | 2.25 | 1.23402 | 1.23602 | 1.22702 | ||
| 19069 | 2012.08.16 20:40 | expiration | 9491 | 2.25 | 1.24013 | 1.23813 | 1.24713 | ||
| 19070 | 2012.08.16 20:40 | expiration | 9492 | 2.25 | 1.23402 | 1.23602 | 1.22702 | ||
| 19071 | 2012.08.16 20:45 | buy stop | 9493 | 2.25 | 1.23963 | 1.23763 | 1.24663 | ||
| 19072 | 2012.08.16 20:45 | sell stop | 9494 | 2.25 | 1.23352 | 1.23552 | 1.22652 | ||
| 19073 | 2012.08.16 20:55 | expiration | 9493 | 2.25 | 1.23963 | 1.23763 | 1.24663 | ||
| 19074 | 2012.08.16 20:55 | expiration | 9494 | 2.25 | 1.23352 | 1.23552 | 1.22652 | ||
| 19075 | 2012.08.16 21:00 | buy stop | 9495 | 2.25 | 1.23990 | 1.23790 | 1.24690 | ||
| 19076 | 2012.08.16 21:00 | sell stop | 9496 | 2.25 | 1.23379 | 1.23579 | 1.22679 | ||
| 19077 | 2012.08.16 21:10 | expiration | 9495 | 2.25 | 1.23990 | 1.23790 | 1.24690 | ||
| 19078 | 2012.08.16 21:10 | expiration | 9496 | 2.25 | 1.23379 | 1.23579 | 1.22679 | ||
| 19079 | 2012.08.16 21:15 | buy stop | 9497 | 2.25 | 1.23952 | 1.23752 | 1.24652 | ||
| 19080 | 2012.08.16 21:15 | sell stop | 9498 | 2.25 | 1.23341 | 1.23541 | 1.22641 | ||
| 19081 | 2012.08.16 21:25 | expiration | 9497 | 2.25 | 1.23952 | 1.23752 | 1.24652 | ||
| 19082 | 2012.08.16 21:25 | expiration | 9498 | 2.25 | 1.23341 | 1.23541 | 1.22641 | ||
| 19083 | 2012.08.16 21:30 | buy stop | 9499 | 2.25 | 1.23975 | 1.23775 | 1.24675 | ||
| 19084 | 2012.08.16 21:30 | sell stop | 9500 | 2.25 | 1.23364 | 1.23564 | 1.22664 | ||
| 19085 | 2012.08.16 21:40 | expiration | 9499 | 2.25 | 1.23975 | 1.23775 | 1.24675 | ||
| 19086 | 2012.08.16 21:40 | expiration | 9500 | 2.25 | 1.23364 | 1.23564 | 1.22664 | ||
| 19087 | 2012.08.16 21:45 | buy stop | 9501 | 2.25 | 1.24000 | 1.23800 | 1.24700 | ||
| 19088 | 2012.08.16 21:45 | sell stop | 9502 | 2.25 | 1.23389 | 1.23589 | 1.22689 | ||
| 19089 | 2012.08.16 21:55 | expiration | 9501 | 2.25 | 1.24000 | 1.23800 | 1.24700 | ||
| 19090 | 2012.08.16 21:55 | expiration | 9502 | 2.25 | 1.23389 | 1.23589 | 1.22689 | ||
| 19091 | 2012.08.17 14:00 | buy stop | 9503 | 2.25 | 1.23912 | 1.23712 | 1.24612 | ||
| 19092 | 2012.08.17 14:00 | sell stop | 9504 | 2.25 | 1.23301 | 1.23501 | 1.22601 | ||
| 19093 | 2012.08.17 14:10 | expiration | 9503 | 2.25 | 1.23912 | 1.23712 | 1.24612 | ||
| 19094 | 2012.08.17 14:10 | expiration | 9504 | 2.25 | 1.23301 | 1.23501 | 1.22601 | ||
| 19095 | 2012.08.17 14:15 | buy stop | 9505 | 2.25 | 1.23886 | 1.23686 | 1.24586 | ||
| 19096 | 2012.08.17 14:15 | sell stop | 9506 | 2.25 | 1.23275 | 1.23475 | 1.22575 | ||
| 19097 | 2012.08.17 14:25 | expiration | 9505 | 2.25 | 1.23886 | 1.23686 | 1.24586 | ||
| 19098 | 2012.08.17 14:25 | expiration | 9506 | 2.25 | 1.23275 | 1.23475 | 1.22575 | ||
| 19099 | 2012.08.17 14:30 | buy stop | 9507 | 2.25 | 1.23871 | 1.23671 | 1.24571 | ||
| 19100 | 2012.08.17 14:30 | sell stop | 9508 | 2.25 | 1.23260 | 1.23460 | 1.22560 | ||
| 19101 | 2012.08.17 14:40 | expiration | 9507 | 2.25 | 1.23871 | 1.23671 | 1.24571 | ||
| 19102 | 2012.08.17 14:40 | expiration | 9508 | 2.25 | 1.23260 | 1.23460 | 1.22560 | ||
| 19103 | 2012.08.17 14:45 | buy stop | 9509 | 2.25 | 1.23887 | 1.23687 | 1.24587 | ||
| 19104 | 2012.08.17 14:45 | sell stop | 9510 | 2.25 | 1.23276 | 1.23476 | 1.22576 | ||
| 19105 | 2012.08.17 14:55 | expiration | 9509 | 2.25 | 1.23887 | 1.23687 | 1.24587 | ||
| 19106 | 2012.08.17 14:55 | expiration | 9510 | 2.25 | 1.23276 | 1.23476 | 1.22576 | ||
| 19107 | 2012.08.17 15:00 | buy stop | 9511 | 2.25 | 1.23746 | 1.23546 | 1.24446 | ||
| 19108 | 2012.08.17 15:00 | sell stop | 9512 | 2.25 | 1.23135 | 1.23335 | 1.22435 | ||
| 19109 | 2012.08.17 15:10 | expiration | 9511 | 2.25 | 1.23746 | 1.23546 | 1.24446 | ||
| 19110 | 2012.08.17 15:10 | expiration | 9512 | 2.25 | 1.23135 | 1.23335 | 1.22435 | ||
| 19111 | 2012.08.17 15:15 | buy stop | 9513 | 2.25 | 1.23657 | 1.23457 | 1.24357 | ||
| 19112 | 2012.08.17 15:15 | sell stop | 9514 | 2.25 | 1.23046 | 1.23246 | 1.22346 | ||
| 19113 | 2012.08.17 15:25 | expiration | 9513 | 2.25 | 1.23657 | 1.23457 | 1.24357 | ||
| 19114 | 2012.08.17 15:25 | expiration | 9514 | 2.25 | 1.23046 | 1.23246 | 1.22346 | ||
| 19115 | 2012.08.17 15:30 | buy stop | 9515 | 2.25 | 1.23780 | 1.23580 | 1.24480 | ||
| 19116 | 2012.08.17 15:30 | sell stop | 9516 | 2.25 | 1.23169 | 1.23369 | 1.22469 | ||
| 19117 | 2012.08.17 15:40 | expiration | 9515 | 2.25 | 1.23780 | 1.23580 | 1.24480 | ||
| 19118 | 2012.08.17 15:40 | expiration | 9516 | 2.25 | 1.23169 | 1.23369 | 1.22469 | ||
| 19119 | 2012.08.17 15:45 | buy stop | 9517 | 2.25 | 1.23775 | 1.23575 | 1.24475 | ||
| 19120 | 2012.08.17 15:45 | sell stop | 9518 | 2.25 | 1.23164 | 1.23364 | 1.22464 | ||
| 19121 | 2012.08.17 15:55 | expiration | 9517 | 2.25 | 1.23775 | 1.23575 | 1.24475 | ||
| 19122 | 2012.08.17 15:55 | expiration | 9518 | 2.25 | 1.23164 | 1.23364 | 1.22464 | ||
| 19123 | 2012.08.17 16:00 | buy stop | 9519 | 2.25 | 1.23834 | 1.23634 | 1.24534 | ||
| 19124 | 2012.08.17 16:00 | sell stop | 9520 | 2.25 | 1.23223 | 1.23423 | 1.22523 | ||
| 19125 | 2012.08.17 16:10 | expiration | 9519 | 2.25 | 1.23834 | 1.23634 | 1.24534 | ||
| 19126 | 2012.08.17 16:10 | expiration | 9520 | 2.25 | 1.23223 | 1.23423 | 1.22523 | ||
| 19127 | 2012.08.17 16:15 | buy stop | 9521 | 2.25 | 1.23862 | 1.23662 | 1.24562 | ||
| 19128 | 2012.08.17 16:15 | sell stop | 9522 | 2.25 | 1.23251 | 1.23451 | 1.22551 | ||
| 19129 | 2012.08.17 16:25 | expiration | 9521 | 2.25 | 1.23862 | 1.23662 | 1.24562 | ||
| 19130 | 2012.08.17 16:25 | expiration | 9522 | 2.25 | 1.23251 | 1.23451 | 1.22551 | ||
| 19131 | 2012.08.17 16:30 | buy stop | 9523 | 2.25 | 1.23805 | 1.23605 | 1.24505 | ||
| 19132 | 2012.08.17 16:30 | sell stop | 9524 | 2.25 | 1.23194 | 1.23394 | 1.22494 | ||
| 19133 | 2012.08.17 16:40 | expiration | 9523 | 2.25 | 1.23805 | 1.23605 | 1.24505 | ||
| 19134 | 2012.08.17 16:40 | expiration | 9524 | 2.25 | 1.23194 | 1.23394 | 1.22494 | ||
| 19135 | 2012.08.17 16:45 | buy stop | 9525 | 2.25 | 1.23611 | 1.23411 | 1.24311 | ||
| 19136 | 2012.08.17 16:45 | sell stop | 9526 | 2.25 | 1.23000 | 1.23200 | 1.22300 | ||
| 19137 | 2012.08.17 16:55 | expiration | 9525 | 2.25 | 1.23611 | 1.23411 | 1.24311 | ||
| 19138 | 2012.08.17 16:55 | expiration | 9526 | 2.25 | 1.23000 | 1.23200 | 1.22300 | ||
| 19139 | 2012.08.17 17:00 | buy stop | 9527 | 2.25 | 1.23591 | 1.23391 | 1.24291 | ||
| 19140 | 2012.08.17 17:00 | sell stop | 9528 | 2.25 | 1.22980 | 1.23180 | 1.22280 | ||
| 19141 | 2012.08.17 17:10 | expiration | 9527 | 2.25 | 1.23591 | 1.23391 | 1.24291 | ||
| 19142 | 2012.08.17 17:10 | expiration | 9528 | 2.25 | 1.22980 | 1.23180 | 1.22280 | ||
| 19143 | 2012.08.17 17:15 | buy stop | 9529 | 2.25 | 1.23330 | 1.23130 | 1.24030 | ||
| 19144 | 2012.08.17 17:15 | sell stop | 9530 | 2.25 | 1.22719 | 1.22919 | 1.22019 | ||
| 19145 | 2012.08.17 17:25 | expiration | 9529 | 2.25 | 1.23330 | 1.23130 | 1.24030 | ||
| 19146 | 2012.08.17 17:25 | expiration | 9530 | 2.25 | 1.22719 | 1.22919 | 1.22019 | ||
| 19147 | 2012.08.17 17:30 | buy stop | 9531 | 2.25 | 1.23286 | 1.23086 | 1.23986 | ||
| 19148 | 2012.08.17 17:30 | sell stop | 9532 | 2.25 | 1.22675 | 1.22875 | 1.21975 | ||
| 19149 | 2012.08.17 17:40 | expiration | 9531 | 2.25 | 1.23286 | 1.23086 | 1.23986 | ||
| 19150 | 2012.08.17 17:40 | expiration | 9532 | 2.25 | 1.22675 | 1.22875 | 1.21975 | ||
| 19151 | 2012.08.17 17:45 | buy stop | 9533 | 2.25 | 1.23246 | 1.23046 | 1.23946 | ||
| 19152 | 2012.08.17 17:45 | sell stop | 9534 | 2.25 | 1.22635 | 1.22835 | 1.21935 | ||
| 19153 | 2012.08.17 17:55 | expiration | 9533 | 2.25 | 1.23246 | 1.23046 | 1.23946 | ||
| 19154 | 2012.08.17 17:55 | expiration | 9534 | 2.25 | 1.22635 | 1.22835 | 1.21935 | ||
| 19155 | 2012.08.17 18:00 | buy stop | 9535 | 2.25 | 1.23278 | 1.23078 | 1.23978 | ||
| 19156 | 2012.08.17 18:00 | sell stop | 9536 | 2.25 | 1.22667 | 1.22867 | 1.21967 | ||
| 19157 | 2012.08.17 18:10 | expiration | 9535 | 2.25 | 1.23278 | 1.23078 | 1.23978 | ||
| 19158 | 2012.08.17 18:10 | expiration | 9536 | 2.25 | 1.22667 | 1.22867 | 1.21967 | ||
| 19159 | 2012.08.17 18:15 | buy stop | 9537 | 2.25 | 1.23371 | 1.23171 | 1.24071 | ||
| 19160 | 2012.08.17 18:15 | sell stop | 9538 | 2.25 | 1.22760 | 1.22960 | 1.22060 | ||
| 19161 | 2012.08.17 18:25 | expiration | 9537 | 2.25 | 1.23371 | 1.23171 | 1.24071 | ||
| 19162 | 2012.08.17 18:25 | expiration | 9538 | 2.25 | 1.22760 | 1.22960 | 1.22060 | ||
| 19163 | 2012.08.17 18:30 | buy stop | 9539 | 2.25 | 1.23358 | 1.23158 | 1.24058 | ||
| 19164 | 2012.08.17 18:30 | sell stop | 9540 | 2.25 | 1.22747 | 1.22947 | 1.22047 | ||
| 19165 | 2012.08.17 18:40 | expiration | 9539 | 2.25 | 1.23358 | 1.23158 | 1.24058 | ||
| 19166 | 2012.08.17 18:40 | expiration | 9540 | 2.25 | 1.22747 | 1.22947 | 1.22047 | ||
| 19167 | 2012.08.17 18:45 | buy stop | 9541 | 2.25 | 1.23436 | 1.23236 | 1.24136 | ||
| 19168 | 2012.08.17 18:45 | sell stop | 9542 | 2.25 | 1.22825 | 1.23025 | 1.22125 | ||
| 19169 | 2012.08.17 18:55 | expiration | 9541 | 2.25 | 1.23436 | 1.23236 | 1.24136 | ||
| 19170 | 2012.08.17 18:55 | expiration | 9542 | 2.25 | 1.22825 | 1.23025 | 1.22125 | ||
| 19171 | 2012.08.17 19:00 | buy stop | 9543 | 2.25 | 1.23441 | 1.23241 | 1.24141 | ||
| 19172 | 2012.08.17 19:00 | sell stop | 9544 | 2.25 | 1.22830 | 1.23030 | 1.22130 | ||
| 19173 | 2012.08.17 19:10 | expiration | 9543 | 2.25 | 1.23441 | 1.23241 | 1.24141 | ||
| 19174 | 2012.08.17 19:10 | expiration | 9544 | 2.25 | 1.22830 | 1.23030 | 1.22130 | ||
| 19175 | 2012.08.17 19:15 | buy stop | 9545 | 2.25 | 1.23448 | 1.23248 | 1.24148 | ||
| 19176 | 2012.08.17 19:15 | sell stop | 9546 | 2.25 | 1.22837 | 1.23037 | 1.22137 | ||
| 19177 | 2012.08.17 19:25 | expiration | 9545 | 2.25 | 1.23448 | 1.23248 | 1.24148 | ||
| 19178 | 2012.08.17 19:25 | expiration | 9546 | 2.25 | 1.22837 | 1.23037 | 1.22137 | ||
| 19179 | 2012.08.17 19:30 | buy stop | 9547 | 2.25 | 1.23521 | 1.23321 | 1.24221 | ||
| 19180 | 2012.08.17 19:30 | sell stop | 9548 | 2.25 | 1.22910 | 1.23110 | 1.22210 | ||
| 19181 | 2012.08.17 19:40 | expiration | 9547 | 2.25 | 1.23521 | 1.23321 | 1.24221 | ||
| 19182 | 2012.08.17 19:40 | expiration | 9548 | 2.25 | 1.22910 | 1.23110 | 1.22210 | ||
| 19183 | 2012.08.17 19:45 | buy stop | 9549 | 2.25 | 1.23519 | 1.23319 | 1.24219 | ||
| 19184 | 2012.08.17 19:45 | sell stop | 9550 | 2.25 | 1.22908 | 1.23108 | 1.22208 | ||
| 19185 | 2012.08.17 19:55 | expiration | 9549 | 2.25 | 1.23519 | 1.23319 | 1.24219 | ||
| 19186 | 2012.08.17 19:55 | expiration | 9550 | 2.25 | 1.22908 | 1.23108 | 1.22208 | ||
| 19187 | 2012.08.17 20:00 | buy stop | 9551 | 2.25 | 1.23486 | 1.23286 | 1.24186 | ||
| 19188 | 2012.08.17 20:00 | sell stop | 9552 | 2.25 | 1.22875 | 1.23075 | 1.22175 | ||
| 19189 | 2012.08.17 20:10 | expiration | 9551 | 2.25 | 1.23486 | 1.23286 | 1.24186 | ||
| 19190 | 2012.08.17 20:10 | expiration | 9552 | 2.25 | 1.22875 | 1.23075 | 1.22175 | ||
| 19191 | 2012.08.17 20:15 | buy stop | 9553 | 2.25 | 1.23509 | 1.23309 | 1.24209 | ||
| 19192 | 2012.08.17 20:15 | sell stop | 9554 | 2.25 | 1.22898 | 1.23098 | 1.22198 | ||
| 19193 | 2012.08.17 20:25 | expiration | 9553 | 2.25 | 1.23509 | 1.23309 | 1.24209 | ||
| 19194 | 2012.08.17 20:25 | expiration | 9554 | 2.25 | 1.22898 | 1.23098 | 1.22198 | ||
| 19195 | 2012.08.17 20:30 | buy stop | 9555 | 2.25 | 1.23516 | 1.23316 | 1.24216 | ||
| 19196 | 2012.08.17 20:30 | sell stop | 9556 | 2.25 | 1.22905 | 1.23105 | 1.22205 | ||
| 19197 | 2012.08.17 20:40 | expiration | 9555 | 2.25 | 1.23516 | 1.23316 | 1.24216 | ||
| 19198 | 2012.08.17 20:40 | expiration | 9556 | 2.25 | 1.22905 | 1.23105 | 1.22205 | ||
| 19199 | 2012.08.17 20:45 | buy stop | 9557 | 2.25 | 1.23488 | 1.23288 | 1.24188 | ||
| 19200 | 2012.08.17 20:45 | sell stop | 9558 | 2.25 | 1.22877 | 1.23077 | 1.22177 | ||
| 19201 | 2012.08.17 20:55 | expiration | 9557 | 2.25 | 1.23488 | 1.23288 | 1.24188 | ||
| 19202 | 2012.08.17 20:55 | expiration | 9558 | 2.25 | 1.22877 | 1.23077 | 1.22177 | ||
| 19203 | 2012.08.17 21:00 | buy stop | 9559 | 2.25 | 1.23486 | 1.23286 | 1.24186 | ||
| 19204 | 2012.08.17 21:00 | sell stop | 9560 | 2.25 | 1.22875 | 1.23075 | 1.22175 | ||
| 19205 | 2012.08.17 21:10 | expiration | 9559 | 2.25 | 1.23486 | 1.23286 | 1.24186 | ||
| 19206 | 2012.08.17 21:10 | expiration | 9560 | 2.25 | 1.22875 | 1.23075 | 1.22175 | ||
| 19207 | 2012.08.17 21:15 | buy stop | 9561 | 2.25 | 1.23476 | 1.23276 | 1.24176 | ||
| 19208 | 2012.08.17 21:15 | sell stop | 9562 | 2.25 | 1.22865 | 1.23065 | 1.22165 | ||
| 19209 | 2012.08.17 21:25 | expiration | 9561 | 2.25 | 1.23476 | 1.23276 | 1.24176 | ||
| 19210 | 2012.08.17 21:25 | expiration | 9562 | 2.25 | 1.22865 | 1.23065 | 1.22165 | ||
| 19211 | 2012.08.17 21:30 | buy stop | 9563 | 2.25 | 1.23536 | 1.23336 | 1.24236 | ||
| 19212 | 2012.08.17 21:30 | sell stop | 9564 | 2.25 | 1.22925 | 1.23125 | 1.22225 | ||
| 19213 | 2012.08.17 21:40 | expiration | 9563 | 2.25 | 1.23536 | 1.23336 | 1.24236 | ||
| 19214 | 2012.08.17 21:40 | expiration | 9564 | 2.25 | 1.22925 | 1.23125 | 1.22225 | ||
| 19215 | 2012.08.17 21:45 | buy stop | 9565 | 2.25 | 1.23507 | 1.23307 | 1.24207 | ||
| 19216 | 2012.08.17 21:45 | sell stop | 9566 | 2.25 | 1.22896 | 1.23096 | 1.22196 | ||
| 19217 | 2012.08.17 21:55 | expiration | 9565 | 2.25 | 1.23507 | 1.23307 | 1.24207 | ||
| 19218 | 2012.08.17 21:55 | expiration | 9566 | 2.25 | 1.22896 | 1.23096 | 1.22196 | ||
| 19219 | 2012.08.20 14:00 | buy stop | 9567 | 2.25 | 1.23515 | 1.23315 | 1.24215 | ||
| 19220 | 2012.08.20 14:00 | sell stop | 9568 | 2.25 | 1.22904 | 1.23104 | 1.22204 | ||
| 19221 | 2012.08.20 14:10 | expiration | 9567 | 2.25 | 1.23515 | 1.23315 | 1.24215 | ||
| 19222 | 2012.08.20 14:10 | expiration | 9568 | 2.25 | 1.22904 | 1.23104 | 1.22204 | ||
| 19223 | 2012.08.20 14:15 | buy stop | 9569 | 2.25 | 1.23414 | 1.23214 | 1.24114 | ||
| 19224 | 2012.08.20 14:15 | sell stop | 9570 | 2.25 | 1.22803 | 1.23003 | 1.22103 | ||
| 19225 | 2012.08.20 14:25 | expiration | 9569 | 2.25 | 1.23414 | 1.23214 | 1.24114 | ||
| 19226 | 2012.08.20 14:25 | expiration | 9570 | 2.25 | 1.22803 | 1.23003 | 1.22103 | ||
| 19227 | 2012.08.20 14:30 | buy stop | 9571 | 2.25 | 1.23356 | 1.23156 | 1.24056 | ||
| 19228 | 2012.08.20 14:30 | sell stop | 9572 | 2.25 | 1.22745 | 1.22945 | 1.22045 | ||
| 19229 | 2012.08.20 14:40 | expiration | 9571 | 2.25 | 1.23356 | 1.23156 | 1.24056 | ||
| 19230 | 2012.08.20 14:40 | expiration | 9572 | 2.25 | 1.22745 | 1.22945 | 1.22045 | ||
| 19231 | 2012.08.20 14:45 | buy stop | 9573 | 2.25 | 1.23357 | 1.23157 | 1.24057 | ||
| 19232 | 2012.08.20 14:45 | sell stop | 9574 | 2.25 | 1.22746 | 1.22946 | 1.22046 | ||
| 19233 | 2012.08.20 14:55 | expiration | 9573 | 2.25 | 1.23357 | 1.23157 | 1.24057 | ||
| 19234 | 2012.08.20 14:55 | expiration | 9574 | 2.25 | 1.22746 | 1.22946 | 1.22046 | ||
| 19235 | 2012.08.20 15:00 | buy stop | 9575 | 2.25 | 1.23366 | 1.23166 | 1.24066 | ||
| 19236 | 2012.08.20 15:00 | sell stop | 9576 | 2.25 | 1.22755 | 1.22955 | 1.22055 | ||
| 19237 | 2012.08.20 15:10 | expiration | 9575 | 2.25 | 1.23366 | 1.23166 | 1.24066 | ||
| 19238 | 2012.08.20 15:10 | expiration | 9576 | 2.25 | 1.22755 | 1.22955 | 1.22055 | ||
| 19239 | 2012.08.20 15:15 | buy stop | 9577 | 2.25 | 1.23299 | 1.23099 | 1.23999 | ||
| 19240 | 2012.08.20 15:15 | sell stop | 9578 | 2.25 | 1.22688 | 1.22888 | 1.21988 | ||
| 19241 | 2012.08.20 15:25 | expiration | 9577 | 2.25 | 1.23299 | 1.23099 | 1.23999 | ||
| 19242 | 2012.08.20 15:25 | expiration | 9578 | 2.25 | 1.22688 | 1.22888 | 1.21988 | ||
| 19243 | 2012.08.20 15:30 | buy stop | 9579 | 2.25 | 1.23307 | 1.23107 | 1.24007 | ||
| 19244 | 2012.08.20 15:30 | sell stop | 9580 | 2.25 | 1.22696 | 1.22896 | 1.21996 | ||
| 19245 | 2012.08.20 15:40 | expiration | 9579 | 2.25 | 1.23307 | 1.23107 | 1.24007 | ||
| 19246 | 2012.08.20 15:40 | expiration | 9580 | 2.25 | 1.22696 | 1.22896 | 1.21996 | ||
| 19247 | 2012.08.20 15:45 | buy stop | 9581 | 2.25 | 1.23354 | 1.23154 | 1.24054 | ||
| 19248 | 2012.08.20 15:45 | sell stop | 9582 | 2.25 | 1.22743 | 1.22943 | 1.22043 | ||
| 19249 | 2012.08.20 15:55 | expiration | 9581 | 2.25 | 1.23354 | 1.23154 | 1.24054 | ||
| 19250 | 2012.08.20 15:55 | expiration | 9582 | 2.25 | 1.22743 | 1.22943 | 1.22043 | ||
| 19251 | 2012.08.20 16:00 | buy stop | 9583 | 2.25 | 1.23388 | 1.23188 | 1.24088 | ||
| 19252 | 2012.08.20 16:00 | sell stop | 9584 | 2.25 | 1.22777 | 1.22977 | 1.22077 | ||
| 19253 | 2012.08.20 16:10 | expiration | 9583 | 2.25 | 1.23388 | 1.23188 | 1.24088 | ||
| 19254 | 2012.08.20 16:10 | expiration | 9584 | 2.25 | 1.22777 | 1.22977 | 1.22077 | ||
| 19255 | 2012.08.20 16:15 | buy stop | 9585 | 2.25 | 1.23426 | 1.23226 | 1.24126 | ||
| 19256 | 2012.08.20 16:15 | sell stop | 9586 | 2.25 | 1.22815 | 1.23015 | 1.22115 | ||
| 19257 | 2012.08.20 16:25 | expiration | 9585 | 2.25 | 1.23426 | 1.23226 | 1.24126 | ||
| 19258 | 2012.08.20 16:25 | expiration | 9586 | 2.25 | 1.22815 | 1.23015 | 1.22115 | ||
| 19259 | 2012.08.20 16:30 | buy stop | 9587 | 2.25 | 1.23441 | 1.23241 | 1.24141 | ||
| 19260 | 2012.08.20 16:30 | sell stop | 9588 | 2.25 | 1.22830 | 1.23030 | 1.22130 | ||
| 19261 | 2012.08.20 16:40 | expiration | 9587 | 2.25 | 1.23441 | 1.23241 | 1.24141 | ||
| 19262 | 2012.08.20 16:40 | expiration | 9588 | 2.25 | 1.22830 | 1.23030 | 1.22130 | ||
| 19263 | 2012.08.20 16:45 | buy stop | 9589 | 2.25 | 1.23492 | 1.23292 | 1.24192 | ||
| 19264 | 2012.08.20 16:45 | sell stop | 9590 | 2.25 | 1.22881 | 1.23081 | 1.22181 | ||
| 19265 | 2012.08.20 16:55 | expiration | 9589 | 2.25 | 1.23492 | 1.23292 | 1.24192 | ||
| 19266 | 2012.08.20 16:55 | expiration | 9590 | 2.25 | 1.22881 | 1.23081 | 1.22181 | ||
| 19267 | 2012.08.20 17:00 | buy stop | 9591 | 2.25 | 1.23451 | 1.23251 | 1.24151 | ||
| 19268 | 2012.08.20 17:00 | sell stop | 9592 | 2.25 | 1.22840 | 1.23040 | 1.22140 | ||
| 19269 | 2012.08.20 17:10 | expiration | 9591 | 2.25 | 1.23451 | 1.23251 | 1.24151 | ||
| 19270 | 2012.08.20 17:10 | expiration | 9592 | 2.25 | 1.22840 | 1.23040 | 1.22140 | ||
| 19271 | 2012.08.20 17:15 | buy stop | 9593 | 2.25 | 1.23566 | 1.23366 | 1.24266 | ||
| 19272 | 2012.08.20 17:15 | sell stop | 9594 | 2.25 | 1.22955 | 1.23155 | 1.22255 | ||
| 19273 | 2012.08.20 17:25 | expiration | 9593 | 2.25 | 1.23566 | 1.23366 | 1.24266 | ||
| 19274 | 2012.08.20 17:25 | expiration | 9594 | 2.25 | 1.22955 | 1.23155 | 1.22255 | ||
| 19275 | 2012.08.20 17:30 | buy stop | 9595 | 2.25 | 1.23583 | 1.23383 | 1.24283 | ||
| 19276 | 2012.08.20 17:30 | sell stop | 9596 | 2.25 | 1.22972 | 1.23172 | 1.22272 | ||
| 19277 | 2012.08.20 17:40 | expiration | 9595 | 2.25 | 1.23583 | 1.23383 | 1.24283 | ||
| 19278 | 2012.08.20 17:40 | expiration | 9596 | 2.25 | 1.22972 | 1.23172 | 1.22272 | ||
| 19279 | 2012.08.20 17:45 | buy stop | 9597 | 2.25 | 1.23582 | 1.23382 | 1.24282 | ||
| 19280 | 2012.08.20 17:45 | sell stop | 9598 | 2.25 | 1.22971 | 1.23171 | 1.22271 | ||
| 19281 | 2012.08.20 17:55 | expiration | 9597 | 2.25 | 1.23582 | 1.23382 | 1.24282 | ||
| 19282 | 2012.08.20 17:55 | expiration | 9598 | 2.25 | 1.22971 | 1.23171 | 1.22271 | ||
| 19283 | 2012.08.20 18:00 | buy stop | 9599 | 2.25 | 1.23714 | 1.23514 | 1.24414 | ||
| 19284 | 2012.08.20 18:00 | sell stop | 9600 | 2.25 | 1.23103 | 1.23303 | 1.22403 | ||
| 19285 | 2012.08.20 18:10 | expiration | 9599 | 2.25 | 1.23714 | 1.23514 | 1.24414 | ||
| 19286 | 2012.08.20 18:10 | expiration | 9600 | 2.25 | 1.23103 | 1.23303 | 1.22403 | ||
| 19287 | 2012.08.20 18:15 | buy stop | 9601 | 2.25 | 1.23767 | 1.23567 | 1.24467 | ||
| 19288 | 2012.08.20 18:15 | sell stop | 9602 | 2.25 | 1.23156 | 1.23356 | 1.22456 | ||
| 19289 | 2012.08.20 18:25 | expiration | 9601 | 2.25 | 1.23767 | 1.23567 | 1.24467 | ||
| 19290 | 2012.08.20 18:25 | expiration | 9602 | 2.25 | 1.23156 | 1.23356 | 1.22456 | ||
| 19291 | 2012.08.20 18:30 | buy stop | 9603 | 2.25 | 1.23762 | 1.23562 | 1.24462 | ||
| 19292 | 2012.08.20 18:30 | sell stop | 9604 | 2.25 | 1.23151 | 1.23351 | 1.22451 | ||
| 19293 | 2012.08.20 18:40 | expiration | 9603 | 2.25 | 1.23762 | 1.23562 | 1.24462 | ||
| 19294 | 2012.08.20 18:40 | expiration | 9604 | 2.25 | 1.23151 | 1.23351 | 1.22451 | ||
| 19295 | 2012.08.20 18:45 | buy stop | 9605 | 2.25 | 1.23767 | 1.23567 | 1.24467 | ||
| 19296 | 2012.08.20 18:45 | sell stop | 9606 | 2.25 | 1.23156 | 1.23356 | 1.22456 | ||
| 19297 | 2012.08.20 18:55 | expiration | 9605 | 2.25 | 1.23767 | 1.23567 | 1.24467 | ||
| 19298 | 2012.08.20 18:55 | expiration | 9606 | 2.25 | 1.23156 | 1.23356 | 1.22456 | ||
| 19299 | 2012.08.20 19:00 | buy stop | 9607 | 2.25 | 1.23727 | 1.23527 | 1.24427 | ||
| 19300 | 2012.08.20 19:00 | sell stop | 9608 | 2.25 | 1.23116 | 1.23316 | 1.22416 | ||
| 19301 | 2012.08.20 19:10 | expiration | 9607 | 2.25 | 1.23727 | 1.23527 | 1.24427 | ||
| 19302 | 2012.08.20 19:10 | expiration | 9608 | 2.25 | 1.23116 | 1.23316 | 1.22416 | ||
| 19303 | 2012.08.20 19:15 | buy stop | 9609 | 2.25 | 1.23734 | 1.23534 | 1.24434 | ||
| 19304 | 2012.08.20 19:15 | sell stop | 9610 | 2.25 | 1.23123 | 1.23323 | 1.22423 | ||
| 19305 | 2012.08.20 19:25 | expiration | 9609 | 2.25 | 1.23734 | 1.23534 | 1.24434 | ||
| 19306 | 2012.08.20 19:25 | expiration | 9610 | 2.25 | 1.23123 | 1.23323 | 1.22423 | ||
| 19307 | 2012.08.20 19:30 | buy stop | 9611 | 2.25 | 1.23739 | 1.23539 | 1.24439 | ||
| 19308 | 2012.08.20 19:30 | sell stop | 9612 | 2.25 | 1.23128 | 1.23328 | 1.22428 | ||
| 19309 | 2012.08.20 19:40 | expiration | 9611 | 2.25 | 1.23739 | 1.23539 | 1.24439 | ||
| 19310 | 2012.08.20 19:40 | expiration | 9612 | 2.25 | 1.23128 | 1.23328 | 1.22428 | ||
| 19311 | 2012.08.20 19:45 | buy stop | 9613 | 2.25 | 1.23708 | 1.23508 | 1.24408 | ||
| 19312 | 2012.08.20 19:45 | sell stop | 9614 | 2.25 | 1.23097 | 1.23297 | 1.22397 | ||
| 19313 | 2012.08.20 19:55 | expiration | 9613 | 2.25 | 1.23708 | 1.23508 | 1.24408 | ||
| 19314 | 2012.08.20 19:55 | expiration | 9614 | 2.25 | 1.23097 | 1.23297 | 1.22397 | ||
| 19315 | 2012.08.20 20:00 | buy stop | 9615 | 2.25 | 1.23715 | 1.23515 | 1.24415 | ||
| 19316 | 2012.08.20 20:00 | sell stop | 9616 | 2.25 | 1.23104 | 1.23304 | 1.22404 | ||
| 19317 | 2012.08.20 20:10 | expiration | 9615 | 2.25 | 1.23715 | 1.23515 | 1.24415 | ||
| 19318 | 2012.08.20 20:10 | expiration | 9616 | 2.25 | 1.23104 | 1.23304 | 1.22404 | ||
| 19319 | 2012.08.20 20:15 | buy stop | 9617 | 2.25 | 1.23721 | 1.23521 | 1.24421 | ||
| 19320 | 2012.08.20 20:15 | sell stop | 9618 | 2.25 | 1.23110 | 1.23310 | 1.22410 | ||
| 19321 | 2012.08.20 20:25 | expiration | 9617 | 2.25 | 1.23721 | 1.23521 | 1.24421 | ||
| 19322 | 2012.08.20 20:25 | expiration | 9618 | 2.25 | 1.23110 | 1.23310 | 1.22410 | ||
| 19323 | 2012.08.20 20:30 | buy stop | 9619 | 2.25 | 1.23749 | 1.23549 | 1.24449 | ||
| 19324 | 2012.08.20 20:30 | sell stop | 9620 | 2.25 | 1.23138 | 1.23338 | 1.22438 | ||
| 19325 | 2012.08.20 20:40 | expiration | 9619 | 2.25 | 1.23749 | 1.23549 | 1.24449 | ||
| 19326 | 2012.08.20 20:40 | expiration | 9620 | 2.25 | 1.23138 | 1.23338 | 1.22438 | ||
| 19327 | 2012.08.20 20:45 | buy stop | 9621 | 2.25 | 1.23732 | 1.23532 | 1.24432 | ||
| 19328 | 2012.08.20 20:45 | sell stop | 9622 | 2.25 | 1.23121 | 1.23321 | 1.22421 | ||
| 19329 | 2012.08.20 20:55 | expiration | 9621 | 2.25 | 1.23732 | 1.23532 | 1.24432 | ||
| 19330 | 2012.08.20 20:55 | expiration | 9622 | 2.25 | 1.23121 | 1.23321 | 1.22421 | ||
| 19331 | 2012.08.20 21:00 | buy stop | 9623 | 2.25 | 1.23716 | 1.23516 | 1.24416 | ||
| 19332 | 2012.08.20 21:00 | sell stop | 9624 | 2.25 | 1.23105 | 1.23305 | 1.22405 | ||
| 19333 | 2012.08.20 21:10 | expiration | 9623 | 2.25 | 1.23716 | 1.23516 | 1.24416 | ||
| 19334 | 2012.08.20 21:10 | expiration | 9624 | 2.25 | 1.23105 | 1.23305 | 1.22405 | ||
| 19335 | 2012.08.20 21:15 | buy stop | 9625 | 2.25 | 1.23761 | 1.23561 | 1.24461 | ||
| 19336 | 2012.08.20 21:15 | sell stop | 9626 | 2.25 | 1.23150 | 1.23350 | 1.22450 | ||
| 19337 | 2012.08.20 21:25 | expiration | 9625 | 2.25 | 1.23761 | 1.23561 | 1.24461 | ||
| 19338 | 2012.08.20 21:25 | expiration | 9626 | 2.25 | 1.23150 | 1.23350 | 1.22450 | ||
| 19339 | 2012.08.20 21:30 | buy stop | 9627 | 2.25 | 1.23744 | 1.23544 | 1.24444 | ||
| 19340 | 2012.08.20 21:30 | sell stop | 9628 | 2.25 | 1.23133 | 1.23333 | 1.22433 | ||
| 19341 | 2012.08.20 21:40 | expiration | 9627 | 2.25 | 1.23744 | 1.23544 | 1.24444 | ||
| 19342 | 2012.08.20 21:40 | expiration | 9628 | 2.25 | 1.23133 | 1.23333 | 1.22433 | ||
| 19343 | 2012.08.20 21:45 | buy stop | 9629 | 2.25 | 1.23766 | 1.23566 | 1.24466 | ||
| 19344 | 2012.08.20 21:45 | sell stop | 9630 | 2.25 | 1.23155 | 1.23355 | 1.22455 | ||
| 19345 | 2012.08.20 21:55 | expiration | 9629 | 2.25 | 1.23766 | 1.23566 | 1.24466 | ||
| 19346 | 2012.08.20 21:55 | expiration | 9630 | 2.25 | 1.23155 | 1.23355 | 1.22455 | ||
| 19347 | 2012.08.21 14:00 | buy stop | 9631 | 2.25 | 1.24516 | 1.24316 | 1.25216 | ||
| 19348 | 2012.08.21 14:00 | sell stop | 9632 | 2.25 | 1.23905 | 1.24105 | 1.23205 | ||
| 19349 | 2012.08.21 14:10 | expiration | 9631 | 2.25 | 1.24516 | 1.24316 | 1.25216 | ||
| 19350 | 2012.08.21 14:10 | expiration | 9632 | 2.25 | 1.23905 | 1.24105 | 1.23205 | ||
| 19351 | 2012.08.21 14:15 | buy stop | 9633 | 2.25 | 1.24477 | 1.24277 | 1.25177 | ||
| 19352 | 2012.08.21 14:15 | sell stop | 9634 | 2.25 | 1.23866 | 1.24066 | 1.23166 | ||
| 19353 | 2012.08.21 14:25 | expiration | 9633 | 2.25 | 1.24477 | 1.24277 | 1.25177 | ||
| 19354 | 2012.08.21 14:25 | expiration | 9634 | 2.25 | 1.23866 | 1.24066 | 1.23166 | ||
| 19355 | 2012.08.21 14:30 | buy stop | 9635 | 2.25 | 1.24473 | 1.24273 | 1.25173 | ||
| 19356 | 2012.08.21 14:30 | sell stop | 9636 | 2.25 | 1.23862 | 1.24062 | 1.23162 | ||
| 19357 | 2012.08.21 14:40 | expiration | 9635 | 2.25 | 1.24473 | 1.24273 | 1.25173 | ||
| 19358 | 2012.08.21 14:40 | expiration | 9636 | 2.25 | 1.23862 | 1.24062 | 1.23162 | ||
| 19359 | 2012.08.21 14:45 | buy stop | 9637 | 2.25 | 1.24527 | 1.24327 | 1.25227 | ||
| 19360 | 2012.08.21 14:45 | sell stop | 9638 | 2.25 | 1.23916 | 1.24116 | 1.23216 | ||
| 19361 | 2012.08.21 14:55 | expiration | 9637 | 2.25 | 1.24527 | 1.24327 | 1.25227 | ||
| 19362 | 2012.08.21 14:55 | expiration | 9638 | 2.25 | 1.23916 | 1.24116 | 1.23216 | ||
| 19363 | 2012.08.21 15:00 | buy stop | 9639 | 2.25 | 1.24577 | 1.24377 | 1.25277 | ||
| 19364 | 2012.08.21 15:00 | sell stop | 9640 | 2.25 | 1.23966 | 1.24166 | 1.23266 | ||
| 19365 | 2012.08.21 15:10 | expiration | 9639 | 2.25 | 1.24577 | 1.24377 | 1.25277 | ||
| 19366 | 2012.08.21 15:10 | expiration | 9640 | 2.25 | 1.23966 | 1.24166 | 1.23266 | ||
| 19367 | 2012.08.21 15:15 | buy stop | 9641 | 2.25 | 1.24575 | 1.24375 | 1.25275 | ||
| 19368 | 2012.08.21 15:15 | sell stop | 9642 | 2.25 | 1.23964 | 1.24164 | 1.23264 | ||
| 19369 | 2012.08.21 15:25 | expiration | 9641 | 2.25 | 1.24575 | 1.24375 | 1.25275 | ||
| 19370 | 2012.08.21 15:25 | expiration | 9642 | 2.25 | 1.23964 | 1.24164 | 1.23264 | ||
| 19371 | 2012.08.21 15:30 | buy stop | 9643 | 2.25 | 1.24624 | 1.24424 | 1.25324 | ||
| 19372 | 2012.08.21 15:30 | sell stop | 9644 | 2.25 | 1.24013 | 1.24213 | 1.23313 | ||
| 19373 | 2012.08.21 15:40 | expiration | 9643 | 2.25 | 1.24624 | 1.24424 | 1.25324 | ||
| 19374 | 2012.08.21 15:40 | expiration | 9644 | 2.25 | 1.24013 | 1.24213 | 1.23313 | ||
| 19375 | 2012.08.21 15:45 | buy stop | 9645 | 2.25 | 1.24873 | 1.24673 | 1.25573 | ||
| 19376 | 2012.08.21 15:45 | sell stop | 9646 | 2.25 | 1.24262 | 1.24462 | 1.23562 | ||
| 19377 | 2012.08.21 15:55 | expiration | 9645 | 2.25 | 1.24873 | 1.24673 | 1.25573 | ||
| 19378 | 2012.08.21 15:55 | expiration | 9646 | 2.25 | 1.24262 | 1.24462 | 1.23562 | ||
| 19379 | 2012.08.21 16:00 | buy stop | 9647 | 2.25 | 1.24879 | 1.24679 | 1.25579 | ||
| 19380 | 2012.08.21 16:00 | sell stop | 9648 | 2.25 | 1.24268 | 1.24468 | 1.23568 | ||
| 19381 | 2012.08.21 16:10 | expiration | 9647 | 2.25 | 1.24879 | 1.24679 | 1.25579 | ||
| 19382 | 2012.08.21 16:10 | expiration | 9648 | 2.25 | 1.24268 | 1.24468 | 1.23568 | ||
| 19383 | 2012.08.21 16:15 | buy stop | 9649 | 2.25 | 1.24861 | 1.24661 | 1.25561 | ||
| 19384 | 2012.08.21 16:15 | sell stop | 9650 | 2.25 | 1.24250 | 1.24450 | 1.23550 | ||
| 19385 | 2012.08.21 16:25 | expiration | 9649 | 2.25 | 1.24861 | 1.24661 | 1.25561 | ||
| 19386 | 2012.08.21 16:25 | expiration | 9650 | 2.25 | 1.24250 | 1.24450 | 1.23550 | ||
| 19387 | 2012.08.21 16:30 | buy stop | 9651 | 2.25 | 1.24880 | 1.24680 | 1.25580 | ||
| 19388 | 2012.08.21 16:30 | sell stop | 9652 | 2.25 | 1.24269 | 1.24469 | 1.23569 | ||
| 19389 | 2012.08.21 16:40 | expiration | 9651 | 2.25 | 1.24880 | 1.24680 | 1.25580 | ||
| 19390 | 2012.08.21 16:40 | expiration | 9652 | 2.25 | 1.24269 | 1.24469 | 1.23569 | ||
| 19391 | 2012.08.21 16:45 | buy stop | 9653 | 2.25 | 1.24946 | 1.24746 | 1.25646 | ||
| 19392 | 2012.08.21 16:45 | sell stop | 9654 | 2.25 | 1.24335 | 1.24535 | 1.23635 | ||
| 19393 | 2012.08.21 16:55 | expiration | 9653 | 2.25 | 1.24946 | 1.24746 | 1.25646 | ||
| 19394 | 2012.08.21 16:55 | expiration | 9654 | 2.25 | 1.24335 | 1.24535 | 1.23635 | ||
| 19395 | 2012.08.21 17:00 | buy stop | 9655 | 2.25 | 1.25006 | 1.24806 | 1.25706 | ||
| 19396 | 2012.08.21 17:00 | sell stop | 9656 | 2.25 | 1.24395 | 1.24595 | 1.23695 | ||
| 19397 | 2012.08.21 17:10 | expiration | 9655 | 2.25 | 1.25006 | 1.24806 | 1.25706 | ||
| 19398 | 2012.08.21 17:10 | expiration | 9656 | 2.25 | 1.24395 | 1.24595 | 1.23695 | ||
| 19399 | 2012.08.21 17:15 | buy stop | 9657 | 2.25 | 1.24934 | 1.24734 | 1.25634 | ||
| 19400 | 2012.08.21 17:15 | sell stop | 9658 | 2.25 | 1.24323 | 1.24523 | 1.23623 | ||
| 19401 | 2012.08.21 17:25 | expiration | 9657 | 2.25 | 1.24934 | 1.24734 | 1.25634 | ||
| 19402 | 2012.08.21 17:25 | expiration | 9658 | 2.25 | 1.24323 | 1.24523 | 1.23623 | ||
| 19403 | 2012.08.21 17:30 | buy stop | 9659 | 2.25 | 1.24952 | 1.24752 | 1.25652 | ||
| 19404 | 2012.08.21 17:30 | sell stop | 9660 | 2.25 | 1.24341 | 1.24541 | 1.23641 | ||
| 19405 | 2012.08.21 17:40 | expiration | 9659 | 2.25 | 1.24952 | 1.24752 | 1.25652 | ||
| 19406 | 2012.08.21 17:40 | expiration | 9660 | 2.25 | 1.24341 | 1.24541 | 1.23641 | ||
| 19407 | 2012.08.21 17:45 | buy stop | 9661 | 2.25 | 1.24994 | 1.24794 | 1.25694 | ||
| 19408 | 2012.08.21 17:45 | sell stop | 9662 | 2.25 | 1.24383 | 1.24583 | 1.23683 | ||
| 19409 | 2012.08.21 17:55 | expiration | 9661 | 2.25 | 1.24994 | 1.24794 | 1.25694 | ||
| 19410 | 2012.08.21 17:55 | expiration | 9662 | 2.25 | 1.24383 | 1.24583 | 1.23683 | ||
| 19411 | 2012.08.21 18:00 | buy stop | 9663 | 2.25 | 1.25112 | 1.24912 | 1.25812 | ||
| 19412 | 2012.08.21 18:00 | sell stop | 9664 | 2.25 | 1.24501 | 1.24701 | 1.23801 | ||
| 19413 | 2012.08.21 18:10 | expiration | 9663 | 2.25 | 1.25112 | 1.24912 | 1.25812 | ||
| 19414 | 2012.08.21 18:10 | expiration | 9664 | 2.25 | 1.24501 | 1.24701 | 1.23801 | ||
| 19415 | 2012.08.21 18:15 | buy stop | 9665 | 2.25 | 1.25112 | 1.24912 | 1.25812 | ||
| 19416 | 2012.08.21 18:15 | sell stop | 9666 | 2.25 | 1.24501 | 1.24701 | 1.23801 | ||
| 19417 | 2012.08.21 18:25 | expiration | 9665 | 2.25 | 1.25112 | 1.24912 | 1.25812 | ||
| 19418 | 2012.08.21 18:25 | expiration | 9666 | 2.25 | 1.24501 | 1.24701 | 1.23801 | ||
| 19419 | 2012.08.21 18:30 | buy stop | 9667 | 2.25 | 1.25069 | 1.24869 | 1.25769 | ||
| 19420 | 2012.08.21 18:30 | sell stop | 9668 | 2.25 | 1.24458 | 1.24658 | 1.23758 | ||
| 19421 | 2012.08.21 18:40 | expiration | 9667 | 2.25 | 1.25069 | 1.24869 | 1.25769 | ||
| 19422 | 2012.08.21 18:40 | expiration | 9668 | 2.25 | 1.24458 | 1.24658 | 1.23758 | ||
| 19423 | 2012.08.21 18:45 | buy stop | 9669 | 2.25 | 1.25006 | 1.24806 | 1.25706 | ||
| 19424 | 2012.08.21 18:45 | sell stop | 9670 | 2.25 | 1.24395 | 1.24595 | 1.23695 | ||
| 19425 | 2012.08.21 18:55 | expiration | 9669 | 2.25 | 1.25006 | 1.24806 | 1.25706 | ||
| 19426 | 2012.08.21 18:55 | expiration | 9670 | 2.25 | 1.24395 | 1.24595 | 1.23695 | ||
| 19427 | 2012.08.21 19:00 | buy stop | 9671 | 2.25 | 1.25017 | 1.24817 | 1.25717 | ||
| 19428 | 2012.08.21 19:00 | sell stop | 9672 | 2.25 | 1.24406 | 1.24606 | 1.23706 | ||
| 19429 | 2012.08.21 19:10 | expiration | 9671 | 2.25 | 1.25017 | 1.24817 | 1.25717 | ||
| 19430 | 2012.08.21 19:10 | expiration | 9672 | 2.25 | 1.24406 | 1.24606 | 1.23706 | ||
| 19431 | 2012.08.21 19:15 | buy stop | 9673 | 2.25 | 1.25015 | 1.24815 | 1.25715 | ||
| 19432 | 2012.08.21 19:15 | sell stop | 9674 | 2.25 | 1.24404 | 1.24604 | 1.23704 | ||
| 19433 | 2012.08.21 19:25 | expiration | 9673 | 2.25 | 1.25015 | 1.24815 | 1.25715 | ||
| 19434 | 2012.08.21 19:25 | expiration | 9674 | 2.25 | 1.24404 | 1.24604 | 1.23704 | ||
| 19435 | 2012.08.21 19:30 | buy stop | 9675 | 2.25 | 1.25020 | 1.24820 | 1.25720 | ||
| 19436 | 2012.08.21 19:30 | sell stop | 9676 | 2.25 | 1.24409 | 1.24609 | 1.23709 | ||
| 19437 | 2012.08.21 19:40 | expiration | 9675 | 2.25 | 1.25020 | 1.24820 | 1.25720 | ||
| 19438 | 2012.08.21 19:40 | expiration | 9676 | 2.25 | 1.24409 | 1.24609 | 1.23709 | ||
| 19439 | 2012.08.21 19:45 | buy stop | 9677 | 2.25 | 1.25045 | 1.24845 | 1.25745 | ||
| 19440 | 2012.08.21 19:45 | sell stop | 9678 | 2.25 | 1.24434 | 1.24634 | 1.23734 | ||
| 19441 | 2012.08.21 19:55 | expiration | 9677 | 2.25 | 1.25045 | 1.24845 | 1.25745 | ||
| 19442 | 2012.08.21 19:55 | expiration | 9678 | 2.25 | 1.24434 | 1.24634 | 1.23734 | ||
| 19443 | 2012.08.21 20:00 | buy stop | 9679 | 2.25 | 1.25081 | 1.24881 | 1.25781 | ||
| 19444 | 2012.08.21 20:00 | sell stop | 9680 | 2.25 | 1.24470 | 1.24670 | 1.23770 | ||
| 19445 | 2012.08.21 20:10 | expiration | 9679 | 2.25 | 1.25081 | 1.24881 | 1.25781 | ||
| 19446 | 2012.08.21 20:10 | expiration | 9680 | 2.25 | 1.24470 | 1.24670 | 1.23770 | ||
| 19447 | 2012.08.21 20:15 | buy stop | 9681 | 2.25 | 1.25090 | 1.24890 | 1.25790 | ||
| 19448 | 2012.08.21 20:15 | sell stop | 9682 | 2.25 | 1.24479 | 1.24679 | 1.23779 | ||
| 19449 | 2012.08.21 20:25 | expiration | 9681 | 2.25 | 1.25090 | 1.24890 | 1.25790 | ||
| 19450 | 2012.08.21 20:25 | expiration | 9682 | 2.25 | 1.24479 | 1.24679 | 1.23779 | ||
| 19451 | 2012.08.21 20:30 | buy stop | 9683 | 2.25 | 1.25074 | 1.24874 | 1.25774 | ||
| 19452 | 2012.08.21 20:30 | sell stop | 9684 | 2.25 | 1.24463 | 1.24663 | 1.23763 | ||
| 19453 | 2012.08.21 20:40 | expiration | 9683 | 2.25 | 1.25074 | 1.24874 | 1.25774 | ||
| 19454 | 2012.08.21 20:40 | expiration | 9684 | 2.25 | 1.24463 | 1.24663 | 1.23763 | ||
| 19455 | 2012.08.21 20:45 | buy stop | 9685 | 2.25 | 1.25026 | 1.24826 | 1.25726 | ||
| 19456 | 2012.08.21 20:45 | sell stop | 9686 | 2.25 | 1.24415 | 1.24615 | 1.23715 | ||
| 19457 | 2012.08.21 20:55 | expiration | 9685 | 2.25 | 1.25026 | 1.24826 | 1.25726 | ||
| 19458 | 2012.08.21 20:55 | expiration | 9686 | 2.25 | 1.24415 | 1.24615 | 1.23715 | ||
| 19459 | 2012.08.21 21:00 | buy stop | 9687 | 2.25 | 1.25079 | 1.24879 | 1.25779 | ||
| 19460 | 2012.08.21 21:00 | sell stop | 9688 | 2.25 | 1.24468 | 1.24668 | 1.23768 | ||
| 19461 | 2012.08.21 21:10 | expiration | 9687 | 2.25 | 1.25079 | 1.24879 | 1.25779 | ||
| 19462 | 2012.08.21 21:10 | expiration | 9688 | 2.25 | 1.24468 | 1.24668 | 1.23768 | ||
| 19463 | 2012.08.21 21:15 | buy stop | 9689 | 2.25 | 1.25070 | 1.24870 | 1.25770 | ||
| 19464 | 2012.08.21 21:15 | sell stop | 9690 | 2.25 | 1.24459 | 1.24659 | 1.23759 | ||
| 19465 | 2012.08.21 21:25 | expiration | 9689 | 2.25 | 1.25070 | 1.24870 | 1.25770 | ||
| 19466 | 2012.08.21 21:25 | expiration | 9690 | 2.25 | 1.24459 | 1.24659 | 1.23759 | ||
| 19467 | 2012.08.21 21:30 | buy stop | 9691 | 2.25 | 1.25011 | 1.24811 | 1.25711 | ||
| 19468 | 2012.08.21 21:30 | sell stop | 9692 | 2.25 | 1.24400 | 1.24600 | 1.23700 | ||
| 19469 | 2012.08.21 21:40 | expiration | 9691 | 2.25 | 1.25011 | 1.24811 | 1.25711 | ||
| 19470 | 2012.08.21 21:40 | expiration | 9692 | 2.25 | 1.24400 | 1.24600 | 1.23700 | ||
| 19471 | 2012.08.21 21:45 | buy stop | 9693 | 2.25 | 1.24980 | 1.24780 | 1.25680 | ||
| 19472 | 2012.08.21 21:45 | sell stop | 9694 | 2.25 | 1.24369 | 1.24569 | 1.23669 | ||
| 19473 | 2012.08.21 21:55 | expiration | 9693 | 2.25 | 1.24980 | 1.24780 | 1.25680 | ||
| 19474 | 2012.08.21 21:55 | expiration | 9694 | 2.25 | 1.24369 | 1.24569 | 1.23669 | ||
| 19475 | 2012.08.22 14:00 | buy stop | 9695 | 2.25 | 1.24837 | 1.24637 | 1.25537 | ||
| 19476 | 2012.08.22 14:00 | sell stop | 9696 | 2.25 | 1.24226 | 1.24426 | 1.23526 | ||
| 19477 | 2012.08.22 14:10 | expiration | 9695 | 2.25 | 1.24837 | 1.24637 | 1.25537 | ||
| 19478 | 2012.08.22 14:10 | expiration | 9696 | 2.25 | 1.24226 | 1.24426 | 1.23526 | ||
| 19479 | 2012.08.22 14:15 | buy stop | 9697 | 2.25 | 1.24775 | 1.24575 | 1.25475 | ||
| 19480 | 2012.08.22 14:15 | sell stop | 9698 | 2.25 | 1.24164 | 1.24364 | 1.23464 | ||
| 19481 | 2012.08.22 14:25 | expiration | 9697 | 2.25 | 1.24775 | 1.24575 | 1.25475 | ||
| 19482 | 2012.08.22 14:25 | expiration | 9698 | 2.25 | 1.24164 | 1.24364 | 1.23464 | ||
| 19483 | 2012.08.22 14:30 | buy stop | 9699 | 2.25 | 1.24746 | 1.24546 | 1.25446 | ||
| 19484 | 2012.08.22 14:30 | sell stop | 9700 | 2.25 | 1.24135 | 1.24335 | 1.23435 | ||
| 19485 | 2012.08.22 14:40 | expiration | 9699 | 2.25 | 1.24746 | 1.24546 | 1.25446 | ||
| 19486 | 2012.08.22 14:40 | expiration | 9700 | 2.25 | 1.24135 | 1.24335 | 1.23435 | ||
| 19487 | 2012.08.22 14:45 | buy stop | 9701 | 2.25 | 1.24793 | 1.24593 | 1.25493 | ||
| 19488 | 2012.08.22 14:45 | sell stop | 9702 | 2.25 | 1.24182 | 1.24382 | 1.23482 | ||
| 19489 | 2012.08.22 14:55 | expiration | 9701 | 2.25 | 1.24793 | 1.24593 | 1.25493 | ||
| 19490 | 2012.08.22 14:55 | expiration | 9702 | 2.25 | 1.24182 | 1.24382 | 1.23482 | ||
| 19491 | 2012.08.22 15:00 | buy stop | 9703 | 2.25 | 1.24835 | 1.24635 | 1.25535 | ||
| 19492 | 2012.08.22 15:00 | sell stop | 9704 | 2.25 | 1.24224 | 1.24424 | 1.23524 | ||
| 19493 | 2012.08.22 15:10 | expiration | 9703 | 2.25 | 1.24835 | 1.24635 | 1.25535 | ||
| 19494 | 2012.08.22 15:10 | expiration | 9704 | 2.25 | 1.24224 | 1.24424 | 1.23524 | ||
| 19495 | 2012.08.22 15:15 | buy stop | 9705 | 2.25 | 1.24789 | 1.24589 | 1.25489 | ||
| 19496 | 2012.08.22 15:15 | sell stop | 9706 | 2.25 | 1.24178 | 1.24378 | 1.23478 | ||
| 19497 | 2012.08.22 15:25 | expiration | 9705 | 2.25 | 1.24789 | 1.24589 | 1.25489 | ||
| 19498 | 2012.08.22 15:25 | expiration | 9706 | 2.25 | 1.24178 | 1.24378 | 1.23478 | ||
| 19499 | 2012.08.22 15:30 | buy stop | 9707 | 2.25 | 1.24830 | 1.24630 | 1.25530 | ||
| 19500 | 2012.08.22 15:30 | sell stop | 9708 | 2.25 | 1.24219 | 1.24419 | 1.23519 | ||
| 19501 | 2012.08.22 15:40 | expiration | 9707 | 2.25 | 1.24830 | 1.24630 | 1.25530 | ||
| 19502 | 2012.08.22 15:40 | expiration | 9708 | 2.25 | 1.24219 | 1.24419 | 1.23519 | ||
| 19503 | 2012.08.22 15:45 | buy stop | 9709 | 2.25 | 1.24680 | 1.24480 | 1.25380 | ||
| 19504 | 2012.08.22 15:45 | sell stop | 9710 | 2.25 | 1.24069 | 1.24269 | 1.23369 | ||
| 19505 | 2012.08.22 15:55 | expiration | 9709 | 2.25 | 1.24680 | 1.24480 | 1.25380 | ||
| 19506 | 2012.08.22 15:55 | expiration | 9710 | 2.25 | 1.24069 | 1.24269 | 1.23369 | ||
| 19507 | 2012.08.22 16:00 | buy stop | 9711 | 2.25 | 1.24739 | 1.24539 | 1.25439 | ||
| 19508 | 2012.08.22 16:00 | sell stop | 9712 | 2.25 | 1.24128 | 1.24328 | 1.23428 | ||
| 19509 | 2012.08.22 16:10 | expiration | 9711 | 2.25 | 1.24739 | 1.24539 | 1.25439 | ||
| 19510 | 2012.08.22 16:10 | expiration | 9712 | 2.25 | 1.24128 | 1.24328 | 1.23428 | ||
| 19511 | 2012.08.22 16:15 | buy stop | 9713 | 2.25 | 1.24706 | 1.24506 | 1.25406 | ||
| 19512 | 2012.08.22 16:15 | sell stop | 9714 | 2.25 | 1.24095 | 1.24295 | 1.23395 | ||
| 19513 | 2012.08.22 16:25 | expiration | 9713 | 2.25 | 1.24706 | 1.24506 | 1.25406 | ||
| 19514 | 2012.08.22 16:25 | expiration | 9714 | 2.25 | 1.24095 | 1.24295 | 1.23395 | ||
| 19515 | 2012.08.22 16:30 | buy stop | 9715 | 2.25 | 1.24737 | 1.24537 | 1.25437 | ||
| 19516 | 2012.08.22 16:30 | sell stop | 9716 | 2.25 | 1.24126 | 1.24326 | 1.23426 | ||
| 19517 | 2012.08.22 16:40 | expiration | 9715 | 2.25 | 1.24737 | 1.24537 | 1.25437 | ||
| 19518 | 2012.08.22 16:40 | expiration | 9716 | 2.25 | 1.24126 | 1.24326 | 1.23426 | ||
| 19519 | 2012.08.22 16:45 | buy stop | 9717 | 2.25 | 1.24824 | 1.24624 | 1.25524 | ||
| 19520 | 2012.08.22 16:45 | sell stop | 9718 | 2.25 | 1.24213 | 1.24413 | 1.23513 | ||
| 19521 | 2012.08.22 16:51 | buy | 9717 | 2.25 | 1.24824 | 1.24624 | 1.25524 | ||
| 19522 | 2012.08.22 16:55 | expiration | 9718 | 2.25 | 1.24213 | 1.24413 | 1.23513 | ||
| 19523 | 2012.08.22 17:48 | s/l | 9717 | 2.25 | 1.24624 | 1.24624 | 1.25524 | -450.00 | 22058.95 |
| 19524 | 2012.08.22 18:00 | buy stop | 9719 | 2.21 | 1.24982 | 1.24782 | 1.25682 | ||
| 19525 | 2012.08.22 18:00 | sell stop | 9720 | 2.21 | 1.24371 | 1.24571 | 1.23671 | ||
| 19526 | 2012.08.22 18:10 | expiration | 9719 | 2.21 | 1.24982 | 1.24782 | 1.25682 | ||
| 19527 | 2012.08.22 18:10 | expiration | 9720 | 2.21 | 1.24371 | 1.24571 | 1.23671 | ||
| 19528 | 2012.08.22 18:15 | buy stop | 9721 | 2.21 | 1.25001 | 1.24801 | 1.25701 | ||
| 19529 | 2012.08.22 18:15 | sell stop | 9722 | 2.21 | 1.24390 | 1.24590 | 1.23690 | ||
| 19530 | 2012.08.22 18:25 | expiration | 9721 | 2.21 | 1.25001 | 1.24801 | 1.25701 | ||
| 19531 | 2012.08.22 18:25 | expiration | 9722 | 2.21 | 1.24390 | 1.24590 | 1.23690 | ||
| 19532 | 2012.08.22 18:30 | buy stop | 9723 | 2.21 | 1.24902 | 1.24702 | 1.25602 | ||
| 19533 | 2012.08.22 18:30 | sell stop | 9724 | 2.21 | 1.24291 | 1.24491 | 1.23591 | ||
| 19534 | 2012.08.22 18:40 | expiration | 9723 | 2.21 | 1.24902 | 1.24702 | 1.25602 | ||
| 19535 | 2012.08.22 18:40 | expiration | 9724 | 2.21 | 1.24291 | 1.24491 | 1.23591 | ||
| 19536 | 2012.08.22 18:45 | buy stop | 9725 | 2.21 | 1.24943 | 1.24743 | 1.25643 | ||
| 19537 | 2012.08.22 18:45 | sell stop | 9726 | 2.21 | 1.24332 | 1.24532 | 1.23632 | ||
| 19538 | 2012.08.22 18:55 | expiration | 9725 | 2.21 | 1.24943 | 1.24743 | 1.25643 | ||
| 19539 | 2012.08.22 18:55 | expiration | 9726 | 2.21 | 1.24332 | 1.24532 | 1.23632 | ||
| 19540 | 2012.08.22 19:00 | buy stop | 9727 | 2.21 | 1.25026 | 1.24826 | 1.25726 | ||
| 19541 | 2012.08.22 19:00 | sell stop | 9728 | 2.21 | 1.24415 | 1.24615 | 1.23715 | ||
| 19542 | 2012.08.22 19:10 | expiration | 9727 | 2.21 | 1.25026 | 1.24826 | 1.25726 | ||
| 19543 | 2012.08.22 19:10 | expiration | 9728 | 2.21 | 1.24415 | 1.24615 | 1.23715 | ||
| 19544 | 2012.08.22 19:15 | buy stop | 9729 | 2.21 | 1.25014 | 1.24814 | 1.25714 | ||
| 19545 | 2012.08.22 19:15 | sell stop | 9730 | 2.21 | 1.24403 | 1.24603 | 1.23703 | ||
| 19546 | 2012.08.22 19:25 | expiration | 9729 | 2.21 | 1.25014 | 1.24814 | 1.25714 | ||
| 19547 | 2012.08.22 19:25 | expiration | 9730 | 2.21 | 1.24403 | 1.24603 | 1.23703 | ||
| 19548 | 2012.08.22 19:30 | buy stop | 9731 | 2.21 | 1.25010 | 1.24810 | 1.25710 | ||
| 19549 | 2012.08.22 19:30 | sell stop | 9732 | 2.21 | 1.24399 | 1.24599 | 1.23699 | ||
| 19550 | 2012.08.22 19:40 | expiration | 9731 | 2.21 | 1.25010 | 1.24810 | 1.25710 | ||
| 19551 | 2012.08.22 19:40 | expiration | 9732 | 2.21 | 1.24399 | 1.24599 | 1.23699 | ||
| 19552 | 2012.08.22 19:45 | buy stop | 9733 | 2.21 | 1.24960 | 1.24760 | 1.25660 | ||
| 19553 | 2012.08.22 19:45 | sell stop | 9734 | 2.21 | 1.24349 | 1.24549 | 1.23649 | ||
| 19554 | 2012.08.22 19:55 | expiration | 9733 | 2.21 | 1.24960 | 1.24760 | 1.25660 | ||
| 19555 | 2012.08.22 19:55 | expiration | 9734 | 2.21 | 1.24349 | 1.24549 | 1.23649 | ||
| 19556 | 2012.08.22 20:00 | buy stop | 9735 | 2.21 | 1.24975 | 1.24775 | 1.25675 | ||
| 19557 | 2012.08.22 20:00 | sell stop | 9736 | 2.21 | 1.24364 | 1.24564 | 1.23664 | ||
| 19558 | 2012.08.22 20:10 | expiration | 9735 | 2.21 | 1.24975 | 1.24775 | 1.25675 | ||
| 19559 | 2012.08.22 20:10 | expiration | 9736 | 2.21 | 1.24364 | 1.24564 | 1.23664 | ||
| 19560 | 2012.08.22 20:15 | buy stop | 9737 | 2.21 | 1.25000 | 1.24800 | 1.25700 | ||
| 19561 | 2012.08.22 20:15 | sell stop | 9738 | 2.21 | 1.24389 | 1.24589 | 1.23689 | ||
| 19562 | 2012.08.22 20:25 | expiration | 9737 | 2.21 | 1.25000 | 1.24800 | 1.25700 | ||
| 19563 | 2012.08.22 20:25 | expiration | 9738 | 2.21 | 1.24389 | 1.24589 | 1.23689 | ||
| 19564 | 2012.08.22 20:30 | buy stop | 9739 | 2.21 | 1.25006 | 1.24806 | 1.25706 | ||
| 19565 | 2012.08.22 20:30 | sell stop | 9740 | 2.21 | 1.24395 | 1.24595 | 1.23695 | ||
| 19566 | 2012.08.22 20:40 | expiration | 9739 | 2.21 | 1.25006 | 1.24806 | 1.25706 | ||
| 19567 | 2012.08.22 20:40 | expiration | 9740 | 2.21 | 1.24395 | 1.24595 | 1.23695 | ||
| 19568 | 2012.08.22 20:45 | buy stop | 9741 | 2.21 | 1.25001 | 1.24801 | 1.25701 | ||
| 19569 | 2012.08.22 20:45 | sell stop | 9742 | 2.21 | 1.24390 | 1.24590 | 1.23690 | ||
| 19570 | 2012.08.22 20:55 | expiration | 9741 | 2.21 | 1.25001 | 1.24801 | 1.25701 | ||
| 19571 | 2012.08.22 20:55 | expiration | 9742 | 2.21 | 1.24390 | 1.24590 | 1.23690 | ||
| 19572 | 2012.08.22 21:00 | buy stop | 9743 | 2.21 | 1.25033 | 1.24833 | 1.25733 | ||
| 19573 | 2012.08.22 21:00 | sell stop | 9744 | 2.21 | 1.24422 | 1.24622 | 1.23722 | ||
| 19574 | 2012.08.22 21:03 | buy | 9743 | 2.21 | 1.25033 | 1.24833 | 1.25733 | ||
| 19575 | 2012.08.22 21:10 | expiration | 9744 | 2.21 | 1.24422 | 1.24622 | 1.23722 | ||
| 19576 | 2012.08.23 04:30 | modify | 9743 | 2.21 | 1.25033 | 1.25033 | 1.25733 | ||
| 19577 | 2012.08.23 17:33 | t/p | 9743 | 2.21 | 1.25733 | 1.25033 | 1.25733 | 1525.78 | 23584.74 |
| 19578 | 2012.08.23 17:45 | buy stop | 9745 | 2.36 | 1.26000 | 1.25800 | 1.26700 | ||
| 19579 | 2012.08.23 17:45 | sell stop | 9746 | 2.36 | 1.25389 | 1.25589 | 1.24689 | ||
| 19580 | 2012.08.23 17:55 | expiration | 9745 | 2.36 | 1.26000 | 1.25800 | 1.26700 | ||
| 19581 | 2012.08.23 17:55 | expiration | 9746 | 2.36 | 1.25389 | 1.25589 | 1.24689 | ||
| 19582 | 2012.08.23 18:00 | buy stop | 9747 | 2.36 | 1.26139 | 1.25939 | 1.26839 | ||
| 19583 | 2012.08.23 18:00 | sell stop | 9748 | 2.36 | 1.25528 | 1.25728 | 1.24828 | ||
| 19584 | 2012.08.23 18:10 | expiration | 9747 | 2.36 | 1.26139 | 1.25939 | 1.26839 | ||
| 19585 | 2012.08.23 18:10 | expiration | 9748 | 2.36 | 1.25528 | 1.25728 | 1.24828 | ||
| 19586 | 2012.08.23 18:15 | buy stop | 9749 | 2.36 | 1.26137 | 1.25937 | 1.26837 | ||
| 19587 | 2012.08.23 18:15 | sell stop | 9750 | 2.36 | 1.25526 | 1.25726 | 1.24826 | ||
| 19588 | 2012.08.23 18:25 | expiration | 9749 | 2.36 | 1.26137 | 1.25937 | 1.26837 | ||
| 19589 | 2012.08.23 18:25 | expiration | 9750 | 2.36 | 1.25526 | 1.25726 | 1.24826 | ||
| 19590 | 2012.08.23 18:30 | buy stop | 9751 | 2.36 | 1.26135 | 1.25935 | 1.26835 | ||
| 19591 | 2012.08.23 18:30 | sell stop | 9752 | 2.36 | 1.25524 | 1.25724 | 1.24824 | ||
| 19592 | 2012.08.23 18:40 | expiration | 9751 | 2.36 | 1.26135 | 1.25935 | 1.26835 | ||
| 19593 | 2012.08.23 18:40 | expiration | 9752 | 2.36 | 1.25524 | 1.25724 | 1.24824 | ||
| 19594 | 2012.08.23 18:45 | buy stop | 9753 | 2.36 | 1.26077 | 1.25877 | 1.26777 | ||
| 19595 | 2012.08.23 18:45 | sell stop | 9754 | 2.36 | 1.25466 | 1.25666 | 1.24766 | ||
| 19596 | 2012.08.23 18:55 | expiration | 9753 | 2.36 | 1.26077 | 1.25877 | 1.26777 | ||
| 19597 | 2012.08.23 18:55 | expiration | 9754 | 2.36 | 1.25466 | 1.25666 | 1.24766 | ||
| 19598 | 2012.08.23 19:00 | buy stop | 9755 | 2.36 | 1.26130 | 1.25930 | 1.26830 | ||
| 19599 | 2012.08.23 19:00 | sell stop | 9756 | 2.36 | 1.25519 | 1.25719 | 1.24819 | ||
| 19600 | 2012.08.23 19:10 | expiration | 9755 | 2.36 | 1.26130 | 1.25930 | 1.26830 | ||
| 19601 | 2012.08.23 19:10 | expiration | 9756 | 2.36 | 1.25519 | 1.25719 | 1.24819 | ||
| 19602 | 2012.08.23 19:15 | buy stop | 9757 | 2.36 | 1.26073 | 1.25873 | 1.26773 | ||
| 19603 | 2012.08.23 19:15 | sell stop | 9758 | 2.36 | 1.25462 | 1.25662 | 1.24762 | ||
| 19604 | 2012.08.23 19:25 | expiration | 9757 | 2.36 | 1.26073 | 1.25873 | 1.26773 | ||
| 19605 | 2012.08.23 19:25 | expiration | 9758 | 2.36 | 1.25462 | 1.25662 | 1.24762 | ||
| 19606 | 2012.08.23 19:30 | buy stop | 9759 | 2.36 | 1.26063 | 1.25863 | 1.26763 | ||
| 19607 | 2012.08.23 19:30 | sell stop | 9760 | 2.36 | 1.25452 | 1.25652 | 1.24752 | ||
| 19608 | 2012.08.23 19:40 | expiration | 9759 | 2.36 | 1.26063 | 1.25863 | 1.26763 | ||
| 19609 | 2012.08.23 19:40 | expiration | 9760 | 2.36 | 1.25452 | 1.25652 | 1.24752 | ||
| 19610 | 2012.08.23 19:45 | buy stop | 9761 | 2.36 | 1.26086 | 1.25886 | 1.26786 | ||
| 19611 | 2012.08.23 19:45 | sell stop | 9762 | 2.36 | 1.25475 | 1.25675 | 1.24775 | ||
| 19612 | 2012.08.23 19:55 | expiration | 9761 | 2.36 | 1.26086 | 1.25886 | 1.26786 | ||
| 19613 | 2012.08.23 19:55 | expiration | 9762 | 2.36 | 1.25475 | 1.25675 | 1.24775 | ||
| 19614 | 2012.08.23 20:00 | buy stop | 9763 | 2.36 | 1.26072 | 1.25872 | 1.26772 | ||
| 19615 | 2012.08.23 20:00 | sell stop | 9764 | 2.36 | 1.25461 | 1.25661 | 1.24761 | ||
| 19616 | 2012.08.23 20:10 | expiration | 9763 | 2.36 | 1.26072 | 1.25872 | 1.26772 | ||
| 19617 | 2012.08.23 20:10 | expiration | 9764 | 2.36 | 1.25461 | 1.25661 | 1.24761 | ||
| 19618 | 2012.08.23 20:15 | buy stop | 9765 | 2.36 | 1.25975 | 1.25775 | 1.26675 | ||
| 19619 | 2012.08.23 20:15 | sell stop | 9766 | 2.36 | 1.25364 | 1.25564 | 1.24664 | ||
| 19620 | 2012.08.23 20:25 | expiration | 9765 | 2.36 | 1.25975 | 1.25775 | 1.26675 | ||
| 19621 | 2012.08.23 20:25 | expiration | 9766 | 2.36 | 1.25364 | 1.25564 | 1.24664 | ||
| 19622 | 2012.08.23 20:30 | buy stop | 9767 | 2.36 | 1.25927 | 1.25727 | 1.26627 | ||
| 19623 | 2012.08.23 20:30 | sell stop | 9768 | 2.36 | 1.25316 | 1.25516 | 1.24616 | ||
| 19624 | 2012.08.23 20:40 | expiration | 9767 | 2.36 | 1.25927 | 1.25727 | 1.26627 | ||
| 19625 | 2012.08.23 20:40 | expiration | 9768 | 2.36 | 1.25316 | 1.25516 | 1.24616 | ||
| 19626 | 2012.08.23 20:45 | buy stop | 9769 | 2.36 | 1.25943 | 1.25743 | 1.26643 | ||
| 19627 | 2012.08.23 20:45 | sell stop | 9770 | 2.36 | 1.25332 | 1.25532 | 1.24632 | ||
| 19628 | 2012.08.23 20:55 | expiration | 9769 | 2.36 | 1.25943 | 1.25743 | 1.26643 | ||
| 19629 | 2012.08.23 20:55 | expiration | 9770 | 2.36 | 1.25332 | 1.25532 | 1.24632 | ||
| 19630 | 2012.08.23 21:00 | buy stop | 9771 | 2.36 | 1.25960 | 1.25760 | 1.26660 | ||
| 19631 | 2012.08.23 21:00 | sell stop | 9772 | 2.36 | 1.25349 | 1.25549 | 1.24649 | ||
| 19632 | 2012.08.23 21:10 | expiration | 9771 | 2.36 | 1.25960 | 1.25760 | 1.26660 | ||
| 19633 | 2012.08.23 21:10 | expiration | 9772 | 2.36 | 1.25349 | 1.25549 | 1.24649 | ||
| 19634 | 2012.08.23 21:15 | buy stop | 9773 | 2.36 | 1.25971 | 1.25771 | 1.26671 | ||
| 19635 | 2012.08.23 21:15 | sell stop | 9774 | 2.36 | 1.25360 | 1.25560 | 1.24660 | ||
| 19636 | 2012.08.23 21:25 | expiration | 9773 | 2.36 | 1.25971 | 1.25771 | 1.26671 | ||
| 19637 | 2012.08.23 21:25 | expiration | 9774 | 2.36 | 1.25360 | 1.25560 | 1.24660 | ||
| 19638 | 2012.08.23 21:30 | buy stop | 9775 | 2.36 | 1.25952 | 1.25752 | 1.26652 | ||
| 19639 | 2012.08.23 21:30 | sell stop | 9776 | 2.36 | 1.25341 | 1.25541 | 1.24641 | ||
| 19640 | 2012.08.23 21:40 | expiration | 9775 | 2.36 | 1.25952 | 1.25752 | 1.26652 | ||
| 19641 | 2012.08.23 21:40 | expiration | 9776 | 2.36 | 1.25341 | 1.25541 | 1.24641 | ||
| 19642 | 2012.08.23 21:45 | buy stop | 9777 | 2.36 | 1.25990 | 1.25790 | 1.26690 | ||
| 19643 | 2012.08.23 21:45 | sell stop | 9778 | 2.36 | 1.25379 | 1.25579 | 1.24679 | ||
| 19644 | 2012.08.23 21:55 | expiration | 9777 | 2.36 | 1.25990 | 1.25790 | 1.26690 | ||
| 19645 | 2012.08.23 21:55 | expiration | 9778 | 2.36 | 1.25379 | 1.25579 | 1.24679 | ||
| 19646 | 2012.08.24 14:00 | buy stop | 9779 | 2.36 | 1.25553 | 1.25353 | 1.26253 | ||
| 19647 | 2012.08.24 14:00 | sell stop | 9780 | 2.36 | 1.24942 | 1.25142 | 1.24242 | ||
| 19648 | 2012.08.24 14:10 | expiration | 9779 | 2.36 | 1.25553 | 1.25353 | 1.26253 | ||
| 19649 | 2012.08.24 14:10 | expiration | 9780 | 2.36 | 1.24942 | 1.25142 | 1.24242 | ||
| 19650 | 2012.08.24 14:15 | buy stop | 9781 | 2.36 | 1.25544 | 1.25344 | 1.26244 | ||
| 19651 | 2012.08.24 14:15 | sell stop | 9782 | 2.36 | 1.24933 | 1.25133 | 1.24233 | ||
| 19652 | 2012.08.24 14:25 | expiration | 9781 | 2.36 | 1.25544 | 1.25344 | 1.26244 | ||
| 19653 | 2012.08.24 14:25 | expiration | 9782 | 2.36 | 1.24933 | 1.25133 | 1.24233 | ||
| 19654 | 2012.08.24 14:30 | buy stop | 9783 | 2.36 | 1.25339 | 1.25139 | 1.26039 | ||
| 19655 | 2012.08.24 14:30 | sell stop | 9784 | 2.36 | 1.24728 | 1.24928 | 1.24028 | ||
| 19656 | 2012.08.24 14:40 | expiration | 9783 | 2.36 | 1.25339 | 1.25139 | 1.26039 | ||
| 19657 | 2012.08.24 14:40 | expiration | 9784 | 2.36 | 1.24728 | 1.24928 | 1.24028 | ||
| 19658 | 2012.08.24 14:45 | buy stop | 9785 | 2.36 | 1.25311 | 1.25111 | 1.26011 | ||
| 19659 | 2012.08.24 14:45 | sell stop | 9786 | 2.36 | 1.24700 | 1.24900 | 1.24000 | ||
| 19660 | 2012.08.24 14:55 | expiration | 9785 | 2.36 | 1.25311 | 1.25111 | 1.26011 | ||
| 19661 | 2012.08.24 14:55 | expiration | 9786 | 2.36 | 1.24700 | 1.24900 | 1.24000 | ||
| 19662 | 2012.08.24 15:00 | buy stop | 9787 | 2.36 | 1.25374 | 1.25174 | 1.26074 | ||
| 19663 | 2012.08.24 15:00 | sell stop | 9788 | 2.36 | 1.24763 | 1.24963 | 1.24063 | ||
| 19664 | 2012.08.24 15:10 | expiration | 9787 | 2.36 | 1.25374 | 1.25174 | 1.26074 | ||
| 19665 | 2012.08.24 15:10 | expiration | 9788 | 2.36 | 1.24763 | 1.24963 | 1.24063 | ||
| 19666 | 2012.08.24 15:15 | buy stop | 9789 | 2.36 | 1.25375 | 1.25175 | 1.26075 | ||
| 19667 | 2012.08.24 15:15 | sell stop | 9790 | 2.36 | 1.24764 | 1.24964 | 1.24064 | ||
| 19668 | 2012.08.24 15:25 | expiration | 9789 | 2.36 | 1.25375 | 1.25175 | 1.26075 | ||
| 19669 | 2012.08.24 15:25 | expiration | 9790 | 2.36 | 1.24764 | 1.24964 | 1.24064 | ||
| 19670 | 2012.08.24 15:30 | buy stop | 9791 | 2.36 | 1.25440 | 1.25240 | 1.26140 | ||
| 19671 | 2012.08.24 15:30 | sell stop | 9792 | 2.36 | 1.24829 | 1.25029 | 1.24129 | ||
| 19672 | 2012.08.24 15:40 | expiration | 9791 | 2.36 | 1.25440 | 1.25240 | 1.26140 | ||
| 19673 | 2012.08.24 15:40 | expiration | 9792 | 2.36 | 1.24829 | 1.25029 | 1.24129 | ||
| 19674 | 2012.08.24 15:45 | buy stop | 9793 | 2.36 | 1.25345 | 1.25145 | 1.26045 | ||
| 19675 | 2012.08.24 15:45 | sell stop | 9794 | 2.36 | 1.24734 | 1.24934 | 1.24034 | ||
| 19676 | 2012.08.24 15:55 | expiration | 9793 | 2.36 | 1.25345 | 1.25145 | 1.26045 | ||
| 19677 | 2012.08.24 15:55 | expiration | 9794 | 2.36 | 1.24734 | 1.24934 | 1.24034 | ||
| 19678 | 2012.08.24 16:00 | buy stop | 9795 | 2.36 | 1.25271 | 1.25071 | 1.25971 | ||
| 19679 | 2012.08.24 16:00 | sell stop | 9796 | 2.36 | 1.24660 | 1.24860 | 1.23960 | ||
| 19680 | 2012.08.24 16:10 | expiration | 9795 | 2.36 | 1.25271 | 1.25071 | 1.25971 | ||
| 19681 | 2012.08.24 16:10 | expiration | 9796 | 2.36 | 1.24660 | 1.24860 | 1.23960 | ||
| 19682 | 2012.08.24 16:15 | buy stop | 9797 | 2.36 | 1.25309 | 1.25109 | 1.26009 | ||
| 19683 | 2012.08.24 16:15 | sell stop | 9798 | 2.36 | 1.24698 | 1.24898 | 1.23998 | ||
| 19684 | 2012.08.24 16:25 | expiration | 9797 | 2.36 | 1.25309 | 1.25109 | 1.26009 | ||
| 19685 | 2012.08.24 16:25 | expiration | 9798 | 2.36 | 1.24698 | 1.24898 | 1.23998 | ||
| 19686 | 2012.08.24 16:30 | buy stop | 9799 | 2.36 | 1.25249 | 1.25049 | 1.25949 | ||
| 19687 | 2012.08.24 16:30 | sell stop | 9800 | 2.36 | 1.24638 | 1.24838 | 1.23938 | ||
| 19688 | 2012.08.24 16:40 | expiration | 9799 | 2.36 | 1.25249 | 1.25049 | 1.25949 | ||
| 19689 | 2012.08.24 16:40 | expiration | 9800 | 2.36 | 1.24638 | 1.24838 | 1.23938 | ||
| 19690 | 2012.08.24 16:45 | buy stop | 9801 | 2.36 | 1.25315 | 1.25115 | 1.26015 | ||
| 19691 | 2012.08.24 16:45 | sell stop | 9802 | 2.36 | 1.24704 | 1.24904 | 1.24004 | ||
| 19692 | 2012.08.24 16:55 | expiration | 9801 | 2.36 | 1.25315 | 1.25115 | 1.26015 | ||
| 19693 | 2012.08.24 16:55 | expiration | 9802 | 2.36 | 1.24704 | 1.24904 | 1.24004 | ||
| 19694 | 2012.08.24 17:00 | buy stop | 9803 | 2.36 | 1.25320 | 1.25120 | 1.26020 | ||
| 19695 | 2012.08.24 17:00 | sell stop | 9804 | 2.36 | 1.24709 | 1.24909 | 1.24009 | ||
| 19696 | 2012.08.24 17:10 | expiration | 9803 | 2.36 | 1.25320 | 1.25120 | 1.26020 | ||
| 19697 | 2012.08.24 17:10 | expiration | 9804 | 2.36 | 1.24709 | 1.24909 | 1.24009 | ||
| 19698 | 2012.08.24 17:15 | buy stop | 9805 | 2.36 | 1.25422 | 1.25222 | 1.26122 | ||
| 19699 | 2012.08.24 17:15 | sell stop | 9806 | 2.36 | 1.24811 | 1.25011 | 1.24111 | ||
| 19700 | 2012.08.24 17:25 | expiration | 9805 | 2.36 | 1.25422 | 1.25222 | 1.26122 | ||
| 19701 | 2012.08.24 17:25 | expiration | 9806 | 2.36 | 1.24811 | 1.25011 | 1.24111 | ||
| 19702 | 2012.08.24 17:30 | buy stop | 9807 | 2.36 | 1.25361 | 1.25161 | 1.26061 | ||
| 19703 | 2012.08.24 17:30 | sell stop | 9808 | 2.36 | 1.24750 | 1.24950 | 1.24050 | ||
| 19704 | 2012.08.24 17:40 | expiration | 9807 | 2.36 | 1.25361 | 1.25161 | 1.26061 | ||
| 19705 | 2012.08.24 17:40 | expiration | 9808 | 2.36 | 1.24750 | 1.24950 | 1.24050 | ||
| 19706 | 2012.08.24 17:45 | buy stop | 9809 | 2.36 | 1.25467 | 1.25267 | 1.26167 | ||
| 19707 | 2012.08.24 17:45 | sell stop | 9810 | 2.36 | 1.24856 | 1.25056 | 1.24156 | ||
| 19708 | 2012.08.24 17:55 | expiration | 9809 | 2.36 | 1.25467 | 1.25267 | 1.26167 | ||
| 19709 | 2012.08.24 17:55 | expiration | 9810 | 2.36 | 1.24856 | 1.25056 | 1.24156 | ||
| 19710 | 2012.08.24 18:00 | buy stop | 9811 | 2.36 | 1.25474 | 1.25274 | 1.26174 | ||
| 19711 | 2012.08.24 18:00 | sell stop | 9812 | 2.36 | 1.24863 | 1.25063 | 1.24163 | ||
| 19712 | 2012.08.24 18:10 | expiration | 9811 | 2.36 | 1.25474 | 1.25274 | 1.26174 | ||
| 19713 | 2012.08.24 18:10 | expiration | 9812 | 2.36 | 1.24863 | 1.25063 | 1.24163 | ||
| 19714 | 2012.08.24 18:15 | buy stop | 9813 | 2.36 | 1.25519 | 1.25319 | 1.26219 | ||
| 19715 | 2012.08.24 18:15 | sell stop | 9814 | 2.36 | 1.24908 | 1.25108 | 1.24208 | ||
| 19716 | 2012.08.24 18:15 | buy | 9813 | 2.36 | 1.25519 | 1.25319 | 1.26219 | ||
| 19717 | 2012.08.24 18:25 | expiration | 9814 | 2.36 | 1.24908 | 1.25108 | 1.24208 | ||
| 19718 | 2012.08.24 18:50 | s/l | 9813 | 2.36 | 1.25319 | 1.25319 | 1.26219 | -472.00 | 23112.74 |
| 19719 | 2012.08.24 19:00 | buy stop | 9815 | 2.31 | 1.25636 | 1.25436 | 1.26336 | ||
| 19720 | 2012.08.24 19:00 | sell stop | 9816 | 2.31 | 1.25025 | 1.25225 | 1.24325 | ||
| 19721 | 2012.08.24 19:10 | expiration | 9815 | 2.31 | 1.25636 | 1.25436 | 1.26336 | ||
| 19722 | 2012.08.24 19:10 | expiration | 9816 | 2.31 | 1.25025 | 1.25225 | 1.24325 | ||
| 19723 | 2012.08.24 19:15 | buy stop | 9817 | 2.31 | 1.25633 | 1.25433 | 1.26333 | ||
| 19724 | 2012.08.24 19:15 | sell stop | 9818 | 2.31 | 1.25022 | 1.25222 | 1.24322 | ||
| 19725 | 2012.08.24 19:25 | expiration | 9817 | 2.31 | 1.25633 | 1.25433 | 1.26333 | ||
| 19726 | 2012.08.24 19:25 | expiration | 9818 | 2.31 | 1.25022 | 1.25222 | 1.24322 | ||
| 19727 | 2012.08.24 19:30 | buy stop | 9819 | 2.31 | 1.25665 | 1.25465 | 1.26365 | ||
| 19728 | 2012.08.24 19:30 | sell stop | 9820 | 2.31 | 1.25054 | 1.25254 | 1.24354 | ||
| 19729 | 2012.08.24 19:40 | expiration | 9819 | 2.31 | 1.25665 | 1.25465 | 1.26365 | ||
| 19730 | 2012.08.24 19:40 | expiration | 9820 | 2.31 | 1.25054 | 1.25254 | 1.24354 | ||
| 19731 | 2012.08.24 19:45 | buy stop | 9821 | 2.31 | 1.25659 | 1.25459 | 1.26359 | ||
| 19732 | 2012.08.24 19:45 | sell stop | 9822 | 2.31 | 1.25048 | 1.25248 | 1.24348 | ||
| 19733 | 2012.08.24 19:55 | expiration | 9821 | 2.31 | 1.25659 | 1.25459 | 1.26359 | ||
| 19734 | 2012.08.24 19:55 | expiration | 9822 | 2.31 | 1.25048 | 1.25248 | 1.24348 | ||
| 19735 | 2012.08.24 20:00 | buy stop | 9823 | 2.31 | 1.25664 | 1.25464 | 1.26364 | ||
| 19736 | 2012.08.24 20:00 | sell stop | 9824 | 2.31 | 1.25053 | 1.25253 | 1.24353 | ||
| 19737 | 2012.08.24 20:10 | expiration | 9823 | 2.31 | 1.25664 | 1.25464 | 1.26364 | ||
| 19738 | 2012.08.24 20:10 | expiration | 9824 | 2.31 | 1.25053 | 1.25253 | 1.24353 | ||
| 19739 | 2012.08.24 20:15 | buy stop | 9825 | 2.31 | 1.25651 | 1.25451 | 1.26351 | ||
| 19740 | 2012.08.24 20:15 | sell stop | 9826 | 2.31 | 1.25040 | 1.25240 | 1.24340 | ||
| 19741 | 2012.08.24 20:25 | expiration | 9825 | 2.31 | 1.25651 | 1.25451 | 1.26351 | ||
| 19742 | 2012.08.24 20:25 | expiration | 9826 | 2.31 | 1.25040 | 1.25240 | 1.24340 | ||
| 19743 | 2012.08.24 20:30 | buy stop | 9827 | 2.31 | 1.25622 | 1.25422 | 1.26322 | ||
| 19744 | 2012.08.24 20:30 | sell stop | 9828 | 2.31 | 1.25011 | 1.25211 | 1.24311 | ||
| 19745 | 2012.08.24 20:40 | expiration | 9827 | 2.31 | 1.25622 | 1.25422 | 1.26322 | ||
| 19746 | 2012.08.24 20:40 | expiration | 9828 | 2.31 | 1.25011 | 1.25211 | 1.24311 | ||
| 19747 | 2012.08.24 20:45 | buy stop | 9829 | 2.31 | 1.25648 | 1.25448 | 1.26348 | ||
| 19748 | 2012.08.24 20:45 | sell stop | 9830 | 2.31 | 1.25037 | 1.25237 | 1.24337 | ||
| 19749 | 2012.08.24 20:55 | expiration | 9829 | 2.31 | 1.25648 | 1.25448 | 1.26348 | ||
| 19750 | 2012.08.24 20:55 | expiration | 9830 | 2.31 | 1.25037 | 1.25237 | 1.24337 | ||
| 19751 | 2012.08.24 21:00 | buy stop | 9831 | 2.31 | 1.25661 | 1.25461 | 1.26361 | ||
| 19752 | 2012.08.24 21:00 | sell stop | 9832 | 2.31 | 1.25050 | 1.25250 | 1.24350 | ||
| 19753 | 2012.08.24 21:10 | expiration | 9831 | 2.31 | 1.25661 | 1.25461 | 1.26361 | ||
| 19754 | 2012.08.24 21:10 | expiration | 9832 | 2.31 | 1.25050 | 1.25250 | 1.24350 | ||
| 19755 | 2012.08.24 21:15 | buy stop | 9833 | 2.31 | 1.25667 | 1.25467 | 1.26367 | ||
| 19756 | 2012.08.24 21:15 | sell stop | 9834 | 2.31 | 1.25056 | 1.25256 | 1.24356 | ||
| 19757 | 2012.08.24 21:25 | expiration | 9833 | 2.31 | 1.25667 | 1.25467 | 1.26367 | ||
| 19758 | 2012.08.24 21:25 | expiration | 9834 | 2.31 | 1.25056 | 1.25256 | 1.24356 | ||
| 19759 | 2012.08.24 21:30 | buy stop | 9835 | 2.31 | 1.25630 | 1.25430 | 1.26330 | ||
| 19760 | 2012.08.24 21:30 | sell stop | 9836 | 2.31 | 1.25019 | 1.25219 | 1.24319 | ||
| 19761 | 2012.08.24 21:40 | expiration | 9835 | 2.31 | 1.25630 | 1.25430 | 1.26330 | ||
| 19762 | 2012.08.24 21:40 | expiration | 9836 | 2.31 | 1.25019 | 1.25219 | 1.24319 | ||
| 19763 | 2012.08.24 21:45 | buy stop | 9837 | 2.31 | 1.25555 | 1.25355 | 1.26255 | ||
| 19764 | 2012.08.24 21:45 | sell stop | 9838 | 2.31 | 1.24944 | 1.25144 | 1.24244 | ||
| 19765 | 2012.08.24 21:55 | expiration | 9837 | 2.31 | 1.25555 | 1.25355 | 1.26255 | ||
| 19766 | 2012.08.24 21:55 | expiration | 9838 | 2.31 | 1.24944 | 1.25144 | 1.24244 | ||
| 19767 | 2012.08.27 14:00 | buy stop | 9839 | 2.31 | 1.25574 | 1.25374 | 1.26274 | ||
| 19768 | 2012.08.27 14:00 | sell stop | 9840 | 2.31 | 1.24963 | 1.25163 | 1.24263 | ||
| 19769 | 2012.08.27 14:10 | expiration | 9839 | 2.31 | 1.25574 | 1.25374 | 1.26274 | ||
| 19770 | 2012.08.27 14:10 | expiration | 9840 | 2.31 | 1.24963 | 1.25163 | 1.24263 | ||
| 19771 | 2012.08.27 14:15 | buy stop | 9841 | 2.31 | 1.25539 | 1.25339 | 1.26239 | ||
| 19772 | 2012.08.27 14:15 | sell stop | 9842 | 2.31 | 1.24928 | 1.25128 | 1.24228 | ||
| 19773 | 2012.08.27 14:25 | expiration | 9841 | 2.31 | 1.25539 | 1.25339 | 1.26239 | ||
| 19774 | 2012.08.27 14:25 | expiration | 9842 | 2.31 | 1.24928 | 1.25128 | 1.24228 | ||
| 19775 | 2012.08.27 14:30 | buy stop | 9843 | 2.31 | 1.25564 | 1.25364 | 1.26264 | ||
| 19776 | 2012.08.27 14:30 | sell stop | 9844 | 2.31 | 1.24953 | 1.25153 | 1.24253 | ||
| 19777 | 2012.08.27 14:40 | expiration | 9843 | 2.31 | 1.25564 | 1.25364 | 1.26264 | ||
| 19778 | 2012.08.27 14:40 | expiration | 9844 | 2.31 | 1.24953 | 1.25153 | 1.24253 | ||
| 19779 | 2012.08.27 14:45 | buy stop | 9845 | 2.31 | 1.25521 | 1.25321 | 1.26221 | ||
| 19780 | 2012.08.27 14:45 | sell stop | 9846 | 2.31 | 1.24910 | 1.25110 | 1.24210 | ||
| 19781 | 2012.08.27 14:55 | expiration | 9845 | 2.31 | 1.25521 | 1.25321 | 1.26221 | ||
| 19782 | 2012.08.27 14:55 | expiration | 9846 | 2.31 | 1.24910 | 1.25110 | 1.24210 | ||
| 19783 | 2012.08.27 15:00 | buy stop | 9847 | 2.31 | 1.25508 | 1.25308 | 1.26208 | ||
| 19784 | 2012.08.27 15:00 | sell stop | 9848 | 2.31 | 1.24897 | 1.25097 | 1.24197 | ||
| 19785 | 2012.08.27 15:10 | expiration | 9847 | 2.31 | 1.25508 | 1.25308 | 1.26208 | ||
| 19786 | 2012.08.27 15:10 | expiration | 9848 | 2.31 | 1.24897 | 1.25097 | 1.24197 | ||
| 19787 | 2012.08.27 15:15 | buy stop | 9849 | 2.31 | 1.25596 | 1.25396 | 1.26296 | ||
| 19788 | 2012.08.27 15:15 | sell stop | 9850 | 2.31 | 1.24985 | 1.25185 | 1.24285 | ||
| 19789 | 2012.08.27 15:25 | expiration | 9849 | 2.31 | 1.25596 | 1.25396 | 1.26296 | ||
| 19790 | 2012.08.27 15:25 | expiration | 9850 | 2.31 | 1.24985 | 1.25185 | 1.24285 | ||
| 19791 | 2012.08.27 15:30 | buy stop | 9851 | 2.31 | 1.25577 | 1.25377 | 1.26277 | ||
| 19792 | 2012.08.27 15:30 | sell stop | 9852 | 2.31 | 1.24966 | 1.25166 | 1.24266 | ||
| 19793 | 2012.08.27 15:40 | expiration | 9851 | 2.31 | 1.25577 | 1.25377 | 1.26277 | ||
| 19794 | 2012.08.27 15:40 | expiration | 9852 | 2.31 | 1.24966 | 1.25166 | 1.24266 | ||
| 19795 | 2012.08.27 15:45 | buy stop | 9853 | 2.31 | 1.25616 | 1.25416 | 1.26316 | ||
| 19796 | 2012.08.27 15:45 | sell stop | 9854 | 2.31 | 1.25005 | 1.25205 | 1.24305 | ||
| 19797 | 2012.08.27 15:55 | expiration | 9853 | 2.31 | 1.25616 | 1.25416 | 1.26316 | ||
| 19798 | 2012.08.27 15:55 | expiration | 9854 | 2.31 | 1.25005 | 1.25205 | 1.24305 | ||
| 19799 | 2012.08.27 16:00 | buy stop | 9855 | 2.31 | 1.25578 | 1.25378 | 1.26278 | ||
| 19800 | 2012.08.27 16:00 | sell stop | 9856 | 2.31 | 1.24967 | 1.25167 | 1.24267 | ||
| 19801 | 2012.08.27 16:10 | expiration | 9855 | 2.31 | 1.25578 | 1.25378 | 1.26278 | ||
| 19802 | 2012.08.27 16:10 | expiration | 9856 | 2.31 | 1.24967 | 1.25167 | 1.24267 | ||
| 19803 | 2012.08.27 16:15 | buy stop | 9857 | 2.31 | 1.25574 | 1.25374 | 1.26274 | ||
| 19804 | 2012.08.27 16:15 | sell stop | 9858 | 2.31 | 1.24963 | 1.25163 | 1.24263 | ||
| 19805 | 2012.08.27 16:25 | expiration | 9857 | 2.31 | 1.25574 | 1.25374 | 1.26274 | ||
| 19806 | 2012.08.27 16:25 | expiration | 9858 | 2.31 | 1.24963 | 1.25163 | 1.24263 | ||
| 19807 | 2012.08.27 16:30 | buy stop | 9859 | 2.31 | 1.25548 | 1.25348 | 1.26248 | ||
| 19808 | 2012.08.27 16:30 | sell stop | 9860 | 2.31 | 1.24937 | 1.25137 | 1.24237 | ||
| 19809 | 2012.08.27 16:40 | expiration | 9859 | 2.31 | 1.25548 | 1.25348 | 1.26248 | ||
| 19810 | 2012.08.27 16:40 | expiration | 9860 | 2.31 | 1.24937 | 1.25137 | 1.24237 | ||
| 19811 | 2012.08.27 16:45 | buy stop | 9861 | 2.31 | 1.25482 | 1.25282 | 1.26182 | ||
| 19812 | 2012.08.27 16:45 | sell stop | 9862 | 2.31 | 1.24871 | 1.25071 | 1.24171 | ||
| 19813 | 2012.08.27 16:55 | expiration | 9861 | 2.31 | 1.25482 | 1.25282 | 1.26182 | ||
| 19814 | 2012.08.27 16:55 | expiration | 9862 | 2.31 | 1.24871 | 1.25071 | 1.24171 | ||
| 19815 | 2012.08.27 17:00 | buy stop | 9863 | 2.31 | 1.25441 | 1.25241 | 1.26141 | ||
| 19816 | 2012.08.27 17:00 | sell stop | 9864 | 2.31 | 1.24830 | 1.25030 | 1.24130 | ||
| 19817 | 2012.08.27 17:10 | expiration | 9863 | 2.31 | 1.25441 | 1.25241 | 1.26141 | ||
| 19818 | 2012.08.27 17:10 | expiration | 9864 | 2.31 | 1.24830 | 1.25030 | 1.24130 | ||
| 19819 | 2012.08.27 17:15 | buy stop | 9865 | 2.31 | 1.25522 | 1.25322 | 1.26222 | ||
| 19820 | 2012.08.27 17:15 | sell stop | 9866 | 2.31 | 1.24911 | 1.25111 | 1.24211 | ||
| 19821 | 2012.08.27 17:25 | expiration | 9865 | 2.31 | 1.25522 | 1.25322 | 1.26222 | ||
| 19822 | 2012.08.27 17:25 | expiration | 9866 | 2.31 | 1.24911 | 1.25111 | 1.24211 | ||
| 19823 | 2012.08.27 17:30 | buy stop | 9867 | 2.31 | 1.25481 | 1.25281 | 1.26181 | ||
| 19824 | 2012.08.27 17:30 | sell stop | 9868 | 2.31 | 1.24870 | 1.25070 | 1.24170 | ||
| 19825 | 2012.08.27 17:40 | expiration | 9867 | 2.31 | 1.25481 | 1.25281 | 1.26181 | ||
| 19826 | 2012.08.27 17:40 | expiration | 9868 | 2.31 | 1.24870 | 1.25070 | 1.24170 | ||
| 19827 | 2012.08.27 17:45 | buy stop | 9869 | 2.31 | 1.25423 | 1.25223 | 1.26123 | ||
| 19828 | 2012.08.27 17:45 | sell stop | 9870 | 2.31 | 1.24812 | 1.25012 | 1.24112 | ||
| 19829 | 2012.08.27 17:55 | expiration | 9869 | 2.31 | 1.25423 | 1.25223 | 1.26123 | ||
| 19830 | 2012.08.27 17:55 | expiration | 9870 | 2.31 | 1.24812 | 1.25012 | 1.24112 | ||
| 19831 | 2012.08.27 18:00 | buy stop | 9871 | 2.31 | 1.25467 | 1.25267 | 1.26167 | ||
| 19832 | 2012.08.27 18:00 | sell stop | 9872 | 2.31 | 1.24856 | 1.25056 | 1.24156 | ||
| 19833 | 2012.08.27 18:10 | expiration | 9871 | 2.31 | 1.25467 | 1.25267 | 1.26167 | ||
| 19834 | 2012.08.27 18:10 | expiration | 9872 | 2.31 | 1.24856 | 1.25056 | 1.24156 | ||
| 19835 | 2012.08.27 18:15 | buy stop | 9873 | 2.31 | 1.25453 | 1.25253 | 1.26153 | ||
| 19836 | 2012.08.27 18:15 | sell stop | 9874 | 2.31 | 1.24842 | 1.25042 | 1.24142 | ||
| 19837 | 2012.08.27 18:25 | expiration | 9873 | 2.31 | 1.25453 | 1.25253 | 1.26153 | ||
| 19838 | 2012.08.27 18:25 | expiration | 9874 | 2.31 | 1.24842 | 1.25042 | 1.24142 | ||
| 19839 | 2012.08.27 18:30 | buy stop | 9875 | 2.31 | 1.25476 | 1.25276 | 1.26176 | ||
| 19840 | 2012.08.27 18:30 | sell stop | 9876 | 2.31 | 1.24865 | 1.25065 | 1.24165 | ||
| 19841 | 2012.08.27 18:40 | expiration | 9875 | 2.31 | 1.25476 | 1.25276 | 1.26176 | ||
| 19842 | 2012.08.27 18:40 | expiration | 9876 | 2.31 | 1.24865 | 1.25065 | 1.24165 | ||
| 19843 | 2012.08.27 18:45 | buy stop | 9877 | 2.31 | 1.25481 | 1.25281 | 1.26181 | ||
| 19844 | 2012.08.27 18:45 | sell stop | 9878 | 2.31 | 1.24870 | 1.25070 | 1.24170 | ||
| 19845 | 2012.08.27 18:55 | expiration | 9877 | 2.31 | 1.25481 | 1.25281 | 1.26181 | ||
| 19846 | 2012.08.27 18:55 | expiration | 9878 | 2.31 | 1.24870 | 1.25070 | 1.24170 | ||
| 19847 | 2012.08.27 19:00 | buy stop | 9879 | 2.31 | 1.25447 | 1.25247 | 1.26147 | ||
| 19848 | 2012.08.27 19:00 | sell stop | 9880 | 2.31 | 1.24836 | 1.25036 | 1.24136 | ||
| 19849 | 2012.08.27 19:10 | expiration | 9879 | 2.31 | 1.25447 | 1.25247 | 1.26147 | ||
| 19850 | 2012.08.27 19:10 | expiration | 9880 | 2.31 | 1.24836 | 1.25036 | 1.24136 | ||
| 19851 | 2012.08.27 19:15 | buy stop | 9881 | 2.31 | 1.25483 | 1.25283 | 1.26183 | ||
| 19852 | 2012.08.27 19:15 | sell stop | 9882 | 2.31 | 1.24872 | 1.25072 | 1.24172 | ||
| 19853 | 2012.08.27 19:25 | expiration | 9881 | 2.31 | 1.25483 | 1.25283 | 1.26183 | ||
| 19854 | 2012.08.27 19:25 | expiration | 9882 | 2.31 | 1.24872 | 1.25072 | 1.24172 | ||
| 19855 | 2012.08.27 19:30 | buy stop | 9883 | 2.31 | 1.25455 | 1.25255 | 1.26155 | ||
| 19856 | 2012.08.27 19:30 | sell stop | 9884 | 2.31 | 1.24844 | 1.25044 | 1.24144 | ||
| 19857 | 2012.08.27 19:40 | expiration | 9883 | 2.31 | 1.25455 | 1.25255 | 1.26155 | ||
| 19858 | 2012.08.27 19:40 | expiration | 9884 | 2.31 | 1.24844 | 1.25044 | 1.24144 | ||
| 19859 | 2012.08.27 19:45 | buy stop | 9885 | 2.31 | 1.25425 | 1.25225 | 1.26125 | ||
| 19860 | 2012.08.27 19:45 | sell stop | 9886 | 2.31 | 1.24814 | 1.25014 | 1.24114 | ||
| 19861 | 2012.08.27 19:55 | expiration | 9885 | 2.31 | 1.25425 | 1.25225 | 1.26125 | ||
| 19862 | 2012.08.27 19:55 | expiration | 9886 | 2.31 | 1.24814 | 1.25014 | 1.24114 | ||
| 19863 | 2012.08.27 20:00 | buy stop | 9887 | 2.31 | 1.25430 | 1.25230 | 1.26130 | ||
| 19864 | 2012.08.27 20:00 | sell stop | 9888 | 2.31 | 1.24819 | 1.25019 | 1.24119 | ||
| 19865 | 2012.08.27 20:10 | expiration | 9887 | 2.31 | 1.25430 | 1.25230 | 1.26130 | ||
| 19866 | 2012.08.27 20:10 | expiration | 9888 | 2.31 | 1.24819 | 1.25019 | 1.24119 | ||
| 19867 | 2012.08.27 20:15 | buy stop | 9889 | 2.31 | 1.25444 | 1.25244 | 1.26144 | ||
| 19868 | 2012.08.27 20:15 | sell stop | 9890 | 2.31 | 1.24833 | 1.25033 | 1.24133 | ||
| 19869 | 2012.08.27 20:25 | expiration | 9889 | 2.31 | 1.25444 | 1.25244 | 1.26144 | ||
| 19870 | 2012.08.27 20:25 | expiration | 9890 | 2.31 | 1.24833 | 1.25033 | 1.24133 | ||
| 19871 | 2012.08.27 20:30 | buy stop | 9891 | 2.31 | 1.25458 | 1.25258 | 1.26158 | ||
| 19872 | 2012.08.27 20:30 | sell stop | 9892 | 2.31 | 1.24847 | 1.25047 | 1.24147 | ||
| 19873 | 2012.08.27 20:40 | expiration | 9891 | 2.31 | 1.25458 | 1.25258 | 1.26158 | ||
| 19874 | 2012.08.27 20:40 | expiration | 9892 | 2.31 | 1.24847 | 1.25047 | 1.24147 | ||
| 19875 | 2012.08.27 20:45 | buy stop | 9893 | 2.31 | 1.25437 | 1.25237 | 1.26137 | ||
| 19876 | 2012.08.27 20:45 | sell stop | 9894 | 2.31 | 1.24826 | 1.25026 | 1.24126 | ||
| 19877 | 2012.08.27 20:55 | expiration | 9893 | 2.31 | 1.25437 | 1.25237 | 1.26137 | ||
| 19878 | 2012.08.27 20:55 | expiration | 9894 | 2.31 | 1.24826 | 1.25026 | 1.24126 | ||
| 19879 | 2012.08.27 21:00 | buy stop | 9895 | 2.31 | 1.25424 | 1.25224 | 1.26124 | ||
| 19880 | 2012.08.27 21:00 | sell stop | 9896 | 2.31 | 1.24813 | 1.25013 | 1.24113 | ||
| 19881 | 2012.08.27 21:10 | expiration | 9895 | 2.31 | 1.25424 | 1.25224 | 1.26124 | ||
| 19882 | 2012.08.27 21:10 | expiration | 9896 | 2.31 | 1.24813 | 1.25013 | 1.24113 | ||
| 19883 | 2012.08.27 21:15 | buy stop | 9897 | 2.31 | 1.25419 | 1.25219 | 1.26119 | ||
| 19884 | 2012.08.27 21:15 | sell stop | 9898 | 2.31 | 1.24808 | 1.25008 | 1.24108 | ||
| 19885 | 2012.08.27 21:25 | expiration | 9897 | 2.31 | 1.25419 | 1.25219 | 1.26119 | ||
| 19886 | 2012.08.27 21:25 | expiration | 9898 | 2.31 | 1.24808 | 1.25008 | 1.24108 | ||
| 19887 | 2012.08.27 21:30 | buy stop | 9899 | 2.31 | 1.25424 | 1.25224 | 1.26124 | ||
| 19888 | 2012.08.27 21:30 | sell stop | 9900 | 2.31 | 1.24813 | 1.25013 | 1.24113 | ||
| 19889 | 2012.08.27 21:40 | expiration | 9899 | 2.31 | 1.25424 | 1.25224 | 1.26124 | ||
| 19890 | 2012.08.27 21:40 | expiration | 9900 | 2.31 | 1.24813 | 1.25013 | 1.24113 | ||
| 19891 | 2012.08.27 21:45 | buy stop | 9901 | 2.31 | 1.25437 | 1.25237 | 1.26137 | ||
| 19892 | 2012.08.27 21:45 | sell stop | 9902 | 2.31 | 1.24826 | 1.25026 | 1.24126 | ||
| 19893 | 2012.08.27 21:55 | expiration | 9901 | 2.31 | 1.25437 | 1.25237 | 1.26137 | ||
| 19894 | 2012.08.27 21:55 | expiration | 9902 | 2.31 | 1.24826 | 1.25026 | 1.24126 | ||
| 19895 | 2012.08.28 14:00 | buy stop | 9903 | 2.31 | 1.25719 | 1.25519 | 1.26419 | ||
| 19896 | 2012.08.28 14:00 | sell stop | 9904 | 2.31 | 1.25108 | 1.25308 | 1.24408 | ||
| 19897 | 2012.08.28 14:10 | expiration | 9903 | 2.31 | 1.25719 | 1.25519 | 1.26419 | ||
| 19898 | 2012.08.28 14:10 | expiration | 9904 | 2.31 | 1.25108 | 1.25308 | 1.24408 | ||
| 19899 | 2012.08.28 14:15 | buy stop | 9905 | 2.31 | 1.25727 | 1.25527 | 1.26427 | ||
| 19900 | 2012.08.28 14:15 | sell stop | 9906 | 2.31 | 1.25116 | 1.25316 | 1.24416 | ||
| 19901 | 2012.08.28 14:25 | expiration | 9905 | 2.31 | 1.25727 | 1.25527 | 1.26427 | ||
| 19902 | 2012.08.28 14:25 | expiration | 9906 | 2.31 | 1.25116 | 1.25316 | 1.24416 | ||
| 19903 | 2012.08.28 14:30 | buy stop | 9907 | 2.31 | 1.25750 | 1.25550 | 1.26450 | ||
| 19904 | 2012.08.28 14:30 | sell stop | 9908 | 2.31 | 1.25139 | 1.25339 | 1.24439 | ||
| 19905 | 2012.08.28 14:40 | expiration | 9907 | 2.31 | 1.25750 | 1.25550 | 1.26450 | ||
| 19906 | 2012.08.28 14:40 | expiration | 9908 | 2.31 | 1.25139 | 1.25339 | 1.24439 | ||
| 19907 | 2012.08.28 14:45 | buy stop | 9909 | 2.31 | 1.25747 | 1.25547 | 1.26447 | ||
| 19908 | 2012.08.28 14:45 | sell stop | 9910 | 2.31 | 1.25136 | 1.25336 | 1.24436 | ||
| 19909 | 2012.08.28 14:55 | expiration | 9909 | 2.31 | 1.25747 | 1.25547 | 1.26447 | ||
| 19910 | 2012.08.28 14:55 | expiration | 9910 | 2.31 | 1.25136 | 1.25336 | 1.24436 | ||
| 19911 | 2012.08.28 15:00 | buy stop | 9911 | 2.31 | 1.25761 | 1.25561 | 1.26461 | ||
| 19912 | 2012.08.28 15:00 | sell stop | 9912 | 2.31 | 1.25150 | 1.25350 | 1.24450 | ||
| 19913 | 2012.08.28 15:10 | expiration | 9911 | 2.31 | 1.25761 | 1.25561 | 1.26461 | ||
| 19914 | 2012.08.28 15:10 | expiration | 9912 | 2.31 | 1.25150 | 1.25350 | 1.24450 | ||
| 19915 | 2012.08.28 15:15 | buy stop | 9913 | 2.31 | 1.25787 | 1.25587 | 1.26487 | ||
| 19916 | 2012.08.28 15:15 | sell stop | 9914 | 2.31 | 1.25176 | 1.25376 | 1.24476 | ||
| 19917 | 2012.08.28 15:25 | expiration | 9913 | 2.31 | 1.25787 | 1.25587 | 1.26487 | ||
| 19918 | 2012.08.28 15:25 | expiration | 9914 | 2.31 | 1.25176 | 1.25376 | 1.24476 | ||
| 19919 | 2012.08.28 15:30 | buy stop | 9915 | 2.31 | 1.25806 | 1.25606 | 1.26506 | ||
| 19920 | 2012.08.28 15:30 | sell stop | 9916 | 2.31 | 1.25195 | 1.25395 | 1.24495 | ||
| 19921 | 2012.08.28 15:40 | expiration | 9915 | 2.31 | 1.25806 | 1.25606 | 1.26506 | ||
| 19922 | 2012.08.28 15:40 | expiration | 9916 | 2.31 | 1.25195 | 1.25395 | 1.24495 | ||
| 19923 | 2012.08.28 15:45 | buy stop | 9917 | 2.31 | 1.25755 | 1.25555 | 1.26455 | ||
| 19924 | 2012.08.28 15:45 | sell stop | 9918 | 2.31 | 1.25144 | 1.25344 | 1.24444 | ||
| 19925 | 2012.08.28 15:55 | expiration | 9917 | 2.31 | 1.25755 | 1.25555 | 1.26455 | ||
| 19926 | 2012.08.28 15:55 | expiration | 9918 | 2.31 | 1.25144 | 1.25344 | 1.24444 | ||
| 19927 | 2012.08.28 16:00 | buy stop | 9919 | 2.31 | 1.25750 | 1.25550 | 1.26450 | ||
| 19928 | 2012.08.28 16:00 | sell stop | 9920 | 2.31 | 1.25139 | 1.25339 | 1.24439 | ||
| 19929 | 2012.08.28 16:10 | expiration | 9919 | 2.31 | 1.25750 | 1.25550 | 1.26450 | ||
| 19930 | 2012.08.28 16:10 | expiration | 9920 | 2.31 | 1.25139 | 1.25339 | 1.24439 | ||
| 19931 | 2012.08.28 16:15 | buy stop | 9921 | 2.31 | 1.25924 | 1.25724 | 1.26624 | ||
| 19932 | 2012.08.28 16:15 | sell stop | 9922 | 2.31 | 1.25313 | 1.25513 | 1.24613 | ||
| 19933 | 2012.08.28 16:25 | expiration | 9921 | 2.31 | 1.25924 | 1.25724 | 1.26624 | ||
| 19934 | 2012.08.28 16:25 | expiration | 9922 | 2.31 | 1.25313 | 1.25513 | 1.24613 | ||
| 19935 | 2012.08.28 16:30 | buy stop | 9923 | 2.31 | 1.25969 | 1.25769 | 1.26669 | ||
| 19936 | 2012.08.28 16:30 | sell stop | 9924 | 2.31 | 1.25358 | 1.25558 | 1.24658 | ||
| 19937 | 2012.08.28 16:40 | expiration | 9923 | 2.31 | 1.25969 | 1.25769 | 1.26669 | ||
| 19938 | 2012.08.28 16:40 | expiration | 9924 | 2.31 | 1.25358 | 1.25558 | 1.24658 | ||
| 19939 | 2012.08.28 16:45 | buy stop | 9925 | 2.31 | 1.25880 | 1.25680 | 1.26580 | ||
| 19940 | 2012.08.28 16:45 | sell stop | 9926 | 2.31 | 1.25269 | 1.25469 | 1.24569 | ||
| 19941 | 2012.08.28 16:55 | expiration | 9925 | 2.31 | 1.25880 | 1.25680 | 1.26580 | ||
| 19942 | 2012.08.28 16:55 | expiration | 9926 | 2.31 | 1.25269 | 1.25469 | 1.24569 | ||
| 19943 | 2012.08.28 17:00 | buy stop | 9927 | 2.31 | 1.25792 | 1.25592 | 1.26492 | ||
| 19944 | 2012.08.28 17:00 | sell stop | 9928 | 2.31 | 1.25181 | 1.25381 | 1.24481 | ||
| 19945 | 2012.08.28 17:10 | expiration | 9927 | 2.31 | 1.25792 | 1.25592 | 1.26492 | ||
| 19946 | 2012.08.28 17:10 | expiration | 9928 | 2.31 | 1.25181 | 1.25381 | 1.24481 | ||
| 19947 | 2012.08.28 17:15 | buy stop | 9929 | 2.31 | 1.25947 | 1.25747 | 1.26647 | ||
| 19948 | 2012.08.28 17:15 | sell stop | 9930 | 2.31 | 1.25336 | 1.25536 | 1.24636 | ||
| 19949 | 2012.08.28 17:25 | expiration | 9929 | 2.31 | 1.25947 | 1.25747 | 1.26647 | ||
| 19950 | 2012.08.28 17:25 | expiration | 9930 | 2.31 | 1.25336 | 1.25536 | 1.24636 | ||
| 19951 | 2012.08.28 17:30 | buy stop | 9931 | 2.31 | 1.25924 | 1.25724 | 1.26624 | ||
| 19952 | 2012.08.28 17:30 | sell stop | 9932 | 2.31 | 1.25313 | 1.25513 | 1.24613 | ||
| 19953 | 2012.08.28 17:40 | expiration | 9931 | 2.31 | 1.25924 | 1.25724 | 1.26624 | ||
| 19954 | 2012.08.28 17:40 | expiration | 9932 | 2.31 | 1.25313 | 1.25513 | 1.24613 | ||
| 19955 | 2012.08.28 17:45 | buy stop | 9933 | 2.31 | 1.25892 | 1.25692 | 1.26592 | ||
| 19956 | 2012.08.28 17:45 | sell stop | 9934 | 2.31 | 1.25281 | 1.25481 | 1.24581 | ||
| 19957 | 2012.08.28 17:55 | expiration | 9933 | 2.31 | 1.25892 | 1.25692 | 1.26592 | ||
| 19958 | 2012.08.28 17:55 | expiration | 9934 | 2.31 | 1.25281 | 1.25481 | 1.24581 | ||
| 19959 | 2012.08.28 18:00 | buy stop | 9935 | 2.31 | 1.25970 | 1.25770 | 1.26670 | ||
| 19960 | 2012.08.28 18:00 | sell stop | 9936 | 2.31 | 1.25359 | 1.25559 | 1.24659 | ||
| 19961 | 2012.08.28 18:10 | expiration | 9935 | 2.31 | 1.25970 | 1.25770 | 1.26670 | ||
| 19962 | 2012.08.28 18:10 | expiration | 9936 | 2.31 | 1.25359 | 1.25559 | 1.24659 | ||
| 19963 | 2012.08.28 18:15 | buy stop | 9937 | 2.31 | 1.25943 | 1.25743 | 1.26643 | ||
| 19964 | 2012.08.28 18:15 | sell stop | 9938 | 2.31 | 1.25332 | 1.25532 | 1.24632 | ||
| 19965 | 2012.08.28 18:25 | expiration | 9937 | 2.31 | 1.25943 | 1.25743 | 1.26643 | ||
| 19966 | 2012.08.28 18:25 | expiration | 9938 | 2.31 | 1.25332 | 1.25532 | 1.24632 | ||
| 19967 | 2012.08.28 18:30 | buy stop | 9939 | 2.31 | 1.25943 | 1.25743 | 1.26643 | ||
| 19968 | 2012.08.28 18:30 | sell stop | 9940 | 2.31 | 1.25332 | 1.25532 | 1.24632 | ||
| 19969 | 2012.08.28 18:40 | expiration | 9939 | 2.31 | 1.25943 | 1.25743 | 1.26643 | ||
| 19970 | 2012.08.28 18:40 | expiration | 9940 | 2.31 | 1.25332 | 1.25532 | 1.24632 | ||
| 19971 | 2012.08.28 18:45 | buy stop | 9941 | 2.31 | 1.25952 | 1.25752 | 1.26652 | ||
| 19972 | 2012.08.28 18:45 | sell stop | 9942 | 2.31 | 1.25341 | 1.25541 | 1.24641 | ||
| 19973 | 2012.08.28 18:55 | expiration | 9941 | 2.31 | 1.25952 | 1.25752 | 1.26652 | ||
| 19974 | 2012.08.28 18:55 | expiration | 9942 | 2.31 | 1.25341 | 1.25541 | 1.24641 | ||
| 19975 | 2012.08.28 19:00 | buy stop | 9943 | 2.31 | 1.25939 | 1.25739 | 1.26639 | ||
| 19976 | 2012.08.28 19:00 | sell stop | 9944 | 2.31 | 1.25328 | 1.25528 | 1.24628 | ||
| 19977 | 2012.08.28 19:10 | expiration | 9943 | 2.31 | 1.25939 | 1.25739 | 1.26639 | ||
| 19978 | 2012.08.28 19:10 | expiration | 9944 | 2.31 | 1.25328 | 1.25528 | 1.24628 | ||
| 19979 | 2012.08.28 19:15 | buy stop | 9945 | 2.31 | 1.25918 | 1.25718 | 1.26618 | ||
| 19980 | 2012.08.28 19:15 | sell stop | 9946 | 2.31 | 1.25307 | 1.25507 | 1.24607 | ||
| 19981 | 2012.08.28 19:25 | expiration | 9945 | 2.31 | 1.25918 | 1.25718 | 1.26618 | ||
| 19982 | 2012.08.28 19:25 | expiration | 9946 | 2.31 | 1.25307 | 1.25507 | 1.24607 | ||
| 19983 | 2012.08.28 19:30 | buy stop | 9947 | 2.31 | 1.25959 | 1.25759 | 1.26659 | ||
| 19984 | 2012.08.28 19:30 | sell stop | 9948 | 2.31 | 1.25348 | 1.25548 | 1.24648 | ||
| 19985 | 2012.08.28 19:40 | expiration | 9947 | 2.31 | 1.25959 | 1.25759 | 1.26659 | ||
| 19986 | 2012.08.28 19:40 | expiration | 9948 | 2.31 | 1.25348 | 1.25548 | 1.24648 | ||
| 19987 | 2012.08.28 19:45 | buy stop | 9949 | 2.31 | 1.25966 | 1.25766 | 1.26666 | ||
| 19988 | 2012.08.28 19:45 | sell stop | 9950 | 2.31 | 1.25355 | 1.25555 | 1.24655 | ||
| 19989 | 2012.08.28 19:55 | expiration | 9949 | 2.31 | 1.25966 | 1.25766 | 1.26666 | ||
| 19990 | 2012.08.28 19:55 | expiration | 9950 | 2.31 | 1.25355 | 1.25555 | 1.24655 | ||
| 19991 | 2012.08.28 20:00 | buy stop | 9951 | 2.31 | 1.26015 | 1.25815 | 1.26715 | ||
| 19992 | 2012.08.28 20:00 | sell stop | 9952 | 2.31 | 1.25404 | 1.25604 | 1.24704 | ||
| 19993 | 2012.08.28 20:10 | expiration | 9951 | 2.31 | 1.26015 | 1.25815 | 1.26715 | ||
| 19994 | 2012.08.28 20:10 | expiration | 9952 | 2.31 | 1.25404 | 1.25604 | 1.24704 | ||
| 19995 | 2012.08.28 20:15 | buy stop | 9953 | 2.31 | 1.26007 | 1.25807 | 1.26707 | ||
| 19996 | 2012.08.28 20:15 | sell stop | 9954 | 2.31 | 1.25396 | 1.25596 | 1.24696 | ||
| 19997 | 2012.08.28 20:25 | expiration | 9953 | 2.31 | 1.26007 | 1.25807 | 1.26707 | ||
| 19998 | 2012.08.28 20:25 | expiration | 9954 | 2.31 | 1.25396 | 1.25596 | 1.24696 | ||
| 19999 | 2012.08.28 20:30 | buy stop | 9955 | 2.31 | 1.26026 | 1.25826 | 1.26726 | ||
| 20000 | 2012.08.28 20:30 | sell stop | 9956 | 2.31 | 1.25415 | 1.25615 | 1.24715 | ||
| 20001 | 2012.08.28 20:40 | expiration | 9955 | 2.31 | 1.26026 | 1.25826 | 1.26726 | ||
| 20002 | 2012.08.28 20:40 | expiration | 9956 | 2.31 | 1.25415 | 1.25615 | 1.24715 | ||
| 20003 | 2012.08.28 20:45 | buy stop | 9957 | 2.31 | 1.26012 | 1.25812 | 1.26712 | ||
| 20004 | 2012.08.28 20:45 | sell stop | 9958 | 2.31 | 1.25401 | 1.25601 | 1.24701 | ||
| 20005 | 2012.08.28 20:55 | expiration | 9957 | 2.31 | 1.26012 | 1.25812 | 1.26712 | ||
| 20006 | 2012.08.28 20:55 | expiration | 9958 | 2.31 | 1.25401 | 1.25601 | 1.24701 | ||
| 20007 | 2012.08.28 21:00 | buy stop | 9959 | 2.31 | 1.25981 | 1.25781 | 1.26681 | ||
| 20008 | 2012.08.28 21:00 | sell stop | 9960 | 2.31 | 1.25370 | 1.25570 | 1.24670 | ||
| 20009 | 2012.08.28 21:10 | expiration | 9959 | 2.31 | 1.25981 | 1.25781 | 1.26681 | ||
| 20010 | 2012.08.28 21:10 | expiration | 9960 | 2.31 | 1.25370 | 1.25570 | 1.24670 | ||
| 20011 | 2012.08.28 21:15 | buy stop | 9961 | 2.31 | 1.26005 | 1.25805 | 1.26705 | ||
| 20012 | 2012.08.28 21:15 | sell stop | 9962 | 2.31 | 1.25394 | 1.25594 | 1.24694 | ||
| 20013 | 2012.08.28 21:25 | expiration | 9961 | 2.31 | 1.26005 | 1.25805 | 1.26705 | ||
| 20014 | 2012.08.28 21:25 | expiration | 9962 | 2.31 | 1.25394 | 1.25594 | 1.24694 | ||
| 20015 | 2012.08.28 21:30 | buy stop | 9963 | 2.31 | 1.25973 | 1.25773 | 1.26673 | ||
| 20016 | 2012.08.28 21:30 | sell stop | 9964 | 2.31 | 1.25362 | 1.25562 | 1.24662 | ||
| 20017 | 2012.08.28 21:40 | expiration | 9963 | 2.31 | 1.25973 | 1.25773 | 1.26673 | ||
| 20018 | 2012.08.28 21:40 | expiration | 9964 | 2.31 | 1.25362 | 1.25562 | 1.24662 | ||
| 20019 | 2012.08.28 21:45 | buy stop | 9965 | 2.31 | 1.25975 | 1.25775 | 1.26675 | ||
| 20020 | 2012.08.28 21:45 | sell stop | 9966 | 2.31 | 1.25364 | 1.25564 | 1.24664 | ||
| 20021 | 2012.08.28 21:55 | expiration | 9965 | 2.31 | 1.25975 | 1.25775 | 1.26675 | ||
| 20022 | 2012.08.28 21:55 | expiration | 9966 | 2.31 | 1.25364 | 1.25564 | 1.24664 | ||
| 20023 | 2012.08.29 14:00 | buy stop | 9967 | 2.31 | 1.25872 | 1.25672 | 1.26572 | ||
| 20024 | 2012.08.29 14:00 | sell stop | 9968 | 2.31 | 1.25261 | 1.25461 | 1.24561 | ||
| 20025 | 2012.08.29 14:10 | expiration | 9967 | 2.31 | 1.25872 | 1.25672 | 1.26572 | ||
| 20026 | 2012.08.29 14:10 | expiration | 9968 | 2.31 | 1.25261 | 1.25461 | 1.24561 | ||
| 20027 | 2012.08.29 14:15 | buy stop | 9969 | 2.31 | 1.25849 | 1.25649 | 1.26549 | ||
| 20028 | 2012.08.29 14:15 | sell stop | 9970 | 2.31 | 1.25238 | 1.25438 | 1.24538 | ||
| 20029 | 2012.08.29 14:25 | expiration | 9969 | 2.31 | 1.25849 | 1.25649 | 1.26549 | ||
| 20030 | 2012.08.29 14:25 | expiration | 9970 | 2.31 | 1.25238 | 1.25438 | 1.24538 | ||
| 20031 | 2012.08.29 14:30 | buy stop | 9971 | 2.31 | 1.25749 | 1.25549 | 1.26449 | ||
| 20032 | 2012.08.29 14:30 | sell stop | 9972 | 2.31 | 1.25138 | 1.25338 | 1.24438 | ||
| 20033 | 2012.08.29 14:40 | expiration | 9971 | 2.31 | 1.25749 | 1.25549 | 1.26449 | ||
| 20034 | 2012.08.29 14:40 | expiration | 9972 | 2.31 | 1.25138 | 1.25338 | 1.24438 | ||
| 20035 | 2012.08.29 14:45 | buy stop | 9973 | 2.31 | 1.25709 | 1.25509 | 1.26409 | ||
| 20036 | 2012.08.29 14:45 | sell stop | 9974 | 2.31 | 1.25098 | 1.25298 | 1.24398 | ||
| 20037 | 2012.08.29 14:55 | expiration | 9973 | 2.31 | 1.25709 | 1.25509 | 1.26409 | ||
| 20038 | 2012.08.29 14:55 | expiration | 9974 | 2.31 | 1.25098 | 1.25298 | 1.24398 | ||
| 20039 | 2012.08.29 15:00 | buy stop | 9975 | 2.31 | 1.25745 | 1.25545 | 1.26445 | ||
| 20040 | 2012.08.29 15:00 | sell stop | 9976 | 2.31 | 1.25134 | 1.25334 | 1.24434 | ||
| 20041 | 2012.08.29 15:10 | expiration | 9975 | 2.31 | 1.25745 | 1.25545 | 1.26445 | ||
| 20042 | 2012.08.29 15:10 | expiration | 9976 | 2.31 | 1.25134 | 1.25334 | 1.24434 | ||
| 20043 | 2012.08.29 15:15 | buy stop | 9977 | 2.31 | 1.25758 | 1.25558 | 1.26458 | ||
| 20044 | 2012.08.29 15:15 | sell stop | 9978 | 2.31 | 1.25147 | 1.25347 | 1.24447 | ||
| 20045 | 2012.08.29 15:25 | expiration | 9977 | 2.31 | 1.25758 | 1.25558 | 1.26458 | ||
| 20046 | 2012.08.29 15:25 | expiration | 9978 | 2.31 | 1.25147 | 1.25347 | 1.24447 | ||
| 20047 | 2012.08.29 15:30 | buy stop | 9979 | 2.31 | 1.25762 | 1.25562 | 1.26462 | ||
| 20048 | 2012.08.29 15:30 | sell stop | 9980 | 2.31 | 1.25151 | 1.25351 | 1.24451 | ||
| 20049 | 2012.08.29 15:40 | expiration | 9979 | 2.31 | 1.25762 | 1.25562 | 1.26462 | ||
| 20050 | 2012.08.29 15:40 | expiration | 9980 | 2.31 | 1.25151 | 1.25351 | 1.24451 | ||
| 20051 | 2012.08.29 15:45 | buy stop | 9981 | 2.31 | 1.25857 | 1.25657 | 1.26557 | ||
| 20052 | 2012.08.29 15:45 | sell stop | 9982 | 2.31 | 1.25246 | 1.25446 | 1.24546 | ||
| 20053 | 2012.08.29 15:55 | expiration | 9981 | 2.31 | 1.25857 | 1.25657 | 1.26557 | ||
| 20054 | 2012.08.29 15:55 | expiration | 9982 | 2.31 | 1.25246 | 1.25446 | 1.24546 | ||
| 20055 | 2012.08.29 16:00 | buy stop | 9983 | 2.31 | 1.25827 | 1.25627 | 1.26527 | ||
| 20056 | 2012.08.29 16:00 | sell stop | 9984 | 2.31 | 1.25216 | 1.25416 | 1.24516 | ||
| 20057 | 2012.08.29 16:10 | expiration | 9983 | 2.31 | 1.25827 | 1.25627 | 1.26527 | ||
| 20058 | 2012.08.29 16:10 | expiration | 9984 | 2.31 | 1.25216 | 1.25416 | 1.24516 | ||
| 20059 | 2012.08.29 16:15 | buy stop | 9985 | 2.31 | 1.25814 | 1.25614 | 1.26514 | ||
| 20060 | 2012.08.29 16:15 | sell stop | 9986 | 2.31 | 1.25203 | 1.25403 | 1.24503 | ||
| 20061 | 2012.08.29 16:25 | expiration | 9985 | 2.31 | 1.25814 | 1.25614 | 1.26514 | ||
| 20062 | 2012.08.29 16:25 | expiration | 9986 | 2.31 | 1.25203 | 1.25403 | 1.24503 | ||
| 20063 | 2012.08.29 16:30 | buy stop | 9987 | 2.31 | 1.25707 | 1.25507 | 1.26407 | ||
| 20064 | 2012.08.29 16:30 | sell stop | 9988 | 2.31 | 1.25096 | 1.25296 | 1.24396 | ||
| 20065 | 2012.08.29 16:40 | expiration | 9987 | 2.31 | 1.25707 | 1.25507 | 1.26407 | ||
| 20066 | 2012.08.29 16:40 | expiration | 9988 | 2.31 | 1.25096 | 1.25296 | 1.24396 | ||
| 20067 | 2012.08.29 16:45 | buy stop | 9989 | 2.31 | 1.25757 | 1.25557 | 1.26457 | ||
| 20068 | 2012.08.29 16:45 | sell stop | 9990 | 2.31 | 1.25146 | 1.25346 | 1.24446 | ||
| 20069 | 2012.08.29 16:55 | expiration | 9989 | 2.31 | 1.25757 | 1.25557 | 1.26457 | ||
| 20070 | 2012.08.29 16:55 | expiration | 9990 | 2.31 | 1.25146 | 1.25346 | 1.24446 | ||
| 20071 | 2012.08.29 17:00 | buy stop | 9991 | 2.31 | 1.25583 | 1.25383 | 1.26283 | ||
| 20072 | 2012.08.29 17:00 | sell stop | 9992 | 2.31 | 1.24972 | 1.25172 | 1.24272 | ||
| 20073 | 2012.08.29 17:10 | expiration | 9991 | 2.31 | 1.25583 | 1.25383 | 1.26283 | ||
| 20074 | 2012.08.29 17:10 | expiration | 9992 | 2.31 | 1.24972 | 1.25172 | 1.24272 | ||
| 20075 | 2012.08.29 17:15 | buy stop | 9993 | 2.31 | 1.25648 | 1.25448 | 1.26348 | ||
| 20076 | 2012.08.29 17:15 | sell stop | 9994 | 2.31 | 1.25037 | 1.25237 | 1.24337 | ||
| 20077 | 2012.08.29 17:25 | expiration | 9993 | 2.31 | 1.25648 | 1.25448 | 1.26348 | ||
| 20078 | 2012.08.29 17:25 | expiration | 9994 | 2.31 | 1.25037 | 1.25237 | 1.24337 | ||
| 20079 | 2012.08.29 17:30 | buy stop | 9995 | 2.31 | 1.25582 | 1.25382 | 1.26282 | ||
| 20080 | 2012.08.29 17:30 | sell stop | 9996 | 2.31 | 1.24971 | 1.25171 | 1.24271 | ||
| 20081 | 2012.08.29 17:40 | expiration | 9995 | 2.31 | 1.25582 | 1.25382 | 1.26282 | ||
| 20082 | 2012.08.29 17:40 | expiration | 9996 | 2.31 | 1.24971 | 1.25171 | 1.24271 | ||
| 20083 | 2012.08.29 17:45 | buy stop | 9997 | 2.31 | 1.25567 | 1.25367 | 1.26267 | ||
| 20084 | 2012.08.29 17:45 | sell stop | 9998 | 2.31 | 1.24956 | 1.25156 | 1.24256 | ||
| 20085 | 2012.08.29 17:55 | expiration | 9997 | 2.31 | 1.25567 | 1.25367 | 1.26267 | ||
| 20086 | 2012.08.29 17:55 | expiration | 9998 | 2.31 | 1.24956 | 1.25156 | 1.24256 | ||
| 20087 | 2012.08.29 18:00 | buy stop | 9999 | 2.31 | 1.25580 | 1.25380 | 1.26280 | ||
| 20088 | 2012.08.29 18:00 | sell stop | 10000 | 2.31 | 1.24969 | 1.25169 | 1.24269 | ||
| 20089 | 2012.08.29 18:10 | expiration | 9999 | 2.31 | 1.25580 | 1.25380 | 1.26280 | ||
| 20090 | 2012.08.29 18:10 | expiration | 10000 | 2.31 | 1.24969 | 1.25169 | 1.24269 | ||
| 20091 | 2012.08.29 18:15 | buy stop | 10001 | 2.31 | 1.25642 | 1.25442 | 1.26342 | ||
| 20092 | 2012.08.29 18:15 | sell stop | 10002 | 2.31 | 1.25031 | 1.25231 | 1.24331 | ||
| 20093 | 2012.08.29 18:25 | expiration | 10001 | 2.31 | 1.25642 | 1.25442 | 1.26342 | ||
| 20094 | 2012.08.29 18:25 | expiration | 10002 | 2.31 | 1.25031 | 1.25231 | 1.24331 | ||
| 20095 | 2012.08.29 18:30 | buy stop | 10003 | 2.31 | 1.25686 | 1.25486 | 1.26386 | ||
| 20096 | 2012.08.29 18:30 | sell stop | 10004 | 2.31 | 1.25075 | 1.25275 | 1.24375 | ||
| 20097 | 2012.08.29 18:40 | expiration | 10003 | 2.31 | 1.25686 | 1.25486 | 1.26386 | ||
| 20098 | 2012.08.29 18:40 | expiration | 10004 | 2.31 | 1.25075 | 1.25275 | 1.24375 | ||
| 20099 | 2012.08.29 18:45 | buy stop | 10005 | 2.31 | 1.25752 | 1.25552 | 1.26452 | ||
| 20100 | 2012.08.29 18:45 | sell stop | 10006 | 2.31 | 1.25141 | 1.25341 | 1.24441 | ||
| 20101 | 2012.08.29 18:55 | expiration | 10005 | 2.31 | 1.25752 | 1.25552 | 1.26452 | ||
| 20102 | 2012.08.29 18:55 | expiration | 10006 | 2.31 | 1.25141 | 1.25341 | 1.24441 | ||
| 20103 | 2012.08.29 19:00 | buy stop | 10007 | 2.31 | 1.25679 | 1.25479 | 1.26379 | ||
| 20104 | 2012.08.29 19:00 | sell stop | 10008 | 2.31 | 1.25068 | 1.25268 | 1.24368 | ||
| 20105 | 2012.08.29 19:10 | expiration | 10007 | 2.31 | 1.25679 | 1.25479 | 1.26379 | ||
| 20106 | 2012.08.29 19:10 | expiration | 10008 | 2.31 | 1.25068 | 1.25268 | 1.24368 | ||
| 20107 | 2012.08.29 19:15 | buy stop | 10009 | 2.31 | 1.25678 | 1.25478 | 1.26378 | ||
| 20108 | 2012.08.29 19:15 | sell stop | 10010 | 2.31 | 1.25067 | 1.25267 | 1.24367 | ||
| 20109 | 2012.08.29 19:25 | expiration | 10009 | 2.31 | 1.25678 | 1.25478 | 1.26378 | ||
| 20110 | 2012.08.29 19:25 | expiration | 10010 | 2.31 | 1.25067 | 1.25267 | 1.24367 | ||
| 20111 | 2012.08.29 19:30 | buy stop | 10011 | 2.31 | 1.25671 | 1.25471 | 1.26371 | ||
| 20112 | 2012.08.29 19:30 | sell stop | 10012 | 2.31 | 1.25060 | 1.25260 | 1.24360 | ||
| 20113 | 2012.08.29 19:40 | expiration | 10011 | 2.31 | 1.25671 | 1.25471 | 1.26371 | ||
| 20114 | 2012.08.29 19:40 | expiration | 10012 | 2.31 | 1.25060 | 1.25260 | 1.24360 | ||
| 20115 | 2012.08.29 19:45 | buy stop | 10013 | 2.31 | 1.25619 | 1.25419 | 1.26319 | ||
| 20116 | 2012.08.29 19:45 | sell stop | 10014 | 2.31 | 1.25008 | 1.25208 | 1.24308 | ||
| 20117 | 2012.08.29 19:55 | expiration | 10013 | 2.31 | 1.25619 | 1.25419 | 1.26319 | ||
| 20118 | 2012.08.29 19:55 | expiration | 10014 | 2.31 | 1.25008 | 1.25208 | 1.24308 | ||
| 20119 | 2012.08.29 20:00 | buy stop | 10015 | 2.31 | 1.25575 | 1.25375 | 1.26275 | ||
| 20120 | 2012.08.29 20:00 | sell stop | 10016 | 2.31 | 1.24964 | 1.25164 | 1.24264 | ||
| 20121 | 2012.08.29 20:10 | expiration | 10015 | 2.31 | 1.25575 | 1.25375 | 1.26275 | ||
| 20122 | 2012.08.29 20:10 | expiration | 10016 | 2.31 | 1.24964 | 1.25164 | 1.24264 | ||
| 20123 | 2012.08.29 20:15 | buy stop | 10017 | 2.31 | 1.25629 | 1.25429 | 1.26329 | ||
| 20124 | 2012.08.29 20:15 | sell stop | 10018 | 2.31 | 1.25018 | 1.25218 | 1.24318 | ||
| 20125 | 2012.08.29 20:25 | expiration | 10017 | 2.31 | 1.25629 | 1.25429 | 1.26329 | ||
| 20126 | 2012.08.29 20:25 | expiration | 10018 | 2.31 | 1.25018 | 1.25218 | 1.24318 | ||
| 20127 | 2012.08.29 20:30 | buy stop | 10019 | 2.31 | 1.25599 | 1.25399 | 1.26299 | ||
| 20128 | 2012.08.29 20:30 | sell stop | 10020 | 2.31 | 1.24988 | 1.25188 | 1.24288 | ||
| 20129 | 2012.08.29 20:40 | expiration | 10019 | 2.31 | 1.25599 | 1.25399 | 1.26299 | ||
| 20130 | 2012.08.29 20:40 | expiration | 10020 | 2.31 | 1.24988 | 1.25188 | 1.24288 | ||
| 20131 | 2012.08.29 20:45 | buy stop | 10021 | 2.31 | 1.25589 | 1.25389 | 1.26289 | ||
| 20132 | 2012.08.29 20:45 | sell stop | 10022 | 2.31 | 1.24978 | 1.25178 | 1.24278 | ||
| 20133 | 2012.08.29 20:55 | expiration | 10021 | 2.31 | 1.25589 | 1.25389 | 1.26289 | ||
| 20134 | 2012.08.29 20:55 | expiration | 10022 | 2.31 | 1.24978 | 1.25178 | 1.24278 | ||
| 20135 | 2012.08.29 21:00 | buy stop | 10023 | 2.31 | 1.25615 | 1.25415 | 1.26315 | ||
| 20136 | 2012.08.29 21:00 | sell stop | 10024 | 2.31 | 1.25004 | 1.25204 | 1.24304 | ||
| 20137 | 2012.08.29 21:10 | expiration | 10023 | 2.31 | 1.25615 | 1.25415 | 1.26315 | ||
| 20138 | 2012.08.29 21:10 | expiration | 10024 | 2.31 | 1.25004 | 1.25204 | 1.24304 | ||
| 20139 | 2012.08.29 21:15 | buy stop | 10025 | 2.31 | 1.25596 | 1.25396 | 1.26296 | ||
| 20140 | 2012.08.29 21:15 | sell stop | 10026 | 2.31 | 1.24985 | 1.25185 | 1.24285 | ||
| 20141 | 2012.08.29 21:25 | expiration | 10025 | 2.31 | 1.25596 | 1.25396 | 1.26296 | ||
| 20142 | 2012.08.29 21:25 | expiration | 10026 | 2.31 | 1.24985 | 1.25185 | 1.24285 | ||
| 20143 | 2012.08.29 21:30 | buy stop | 10027 | 2.31 | 1.25575 | 1.25375 | 1.26275 | ||
| 20144 | 2012.08.29 21:30 | sell stop | 10028 | 2.31 | 1.24964 | 1.25164 | 1.24264 | ||
| 20145 | 2012.08.29 21:40 | expiration | 10027 | 2.31 | 1.25575 | 1.25375 | 1.26275 | ||
| 20146 | 2012.08.29 21:40 | expiration | 10028 | 2.31 | 1.24964 | 1.25164 | 1.24264 | ||
| 20147 | 2012.08.29 21:45 | buy stop | 10029 | 2.31 | 1.25586 | 1.25386 | 1.26286 | ||
| 20148 | 2012.08.29 21:45 | sell stop | 10030 | 2.31 | 1.24975 | 1.25175 | 1.24275 | ||
| 20149 | 2012.08.29 21:55 | expiration | 10029 | 2.31 | 1.25586 | 1.25386 | 1.26286 | ||
| 20150 | 2012.08.29 21:55 | expiration | 10030 | 2.31 | 1.24975 | 1.25175 | 1.24275 | ||
| 20151 | 2012.08.30 14:00 | buy stop | 10031 | 2.31 | 1.25731 | 1.25531 | 1.26431 | ||
| 20152 | 2012.08.30 14:00 | sell stop | 10032 | 2.31 | 1.25120 | 1.25320 | 1.24420 | ||
| 20153 | 2012.08.30 14:10 | expiration | 10031 | 2.31 | 1.25731 | 1.25531 | 1.26431 | ||
| 20154 | 2012.08.30 14:10 | expiration | 10032 | 2.31 | 1.25120 | 1.25320 | 1.24420 | ||
| 20155 | 2012.08.30 14:15 | buy stop | 10033 | 2.31 | 1.25721 | 1.25521 | 1.26421 | ||
| 20156 | 2012.08.30 14:15 | sell stop | 10034 | 2.31 | 1.25110 | 1.25310 | 1.24410 | ||
| 20157 | 2012.08.30 14:25 | expiration | 10033 | 2.31 | 1.25721 | 1.25521 | 1.26421 | ||
| 20158 | 2012.08.30 14:25 | expiration | 10034 | 2.31 | 1.25110 | 1.25310 | 1.24410 | ||
| 20159 | 2012.08.30 14:30 | buy stop | 10035 | 2.31 | 1.25765 | 1.25565 | 1.26465 | ||
| 20160 | 2012.08.30 14:30 | sell stop | 10036 | 2.31 | 1.25154 | 1.25354 | 1.24454 | ||
| 20161 | 2012.08.30 14:40 | expiration | 10035 | 2.31 | 1.25765 | 1.25565 | 1.26465 | ||
| 20162 | 2012.08.30 14:40 | expiration | 10036 | 2.31 | 1.25154 | 1.25354 | 1.24454 | ||
| 20163 | 2012.08.30 14:45 | buy stop | 10037 | 2.31 | 1.25783 | 1.25583 | 1.26483 | ||
| 20164 | 2012.08.30 14:45 | sell stop | 10038 | 2.31 | 1.25172 | 1.25372 | 1.24472 | ||
| 20165 | 2012.08.30 14:55 | expiration | 10037 | 2.31 | 1.25783 | 1.25583 | 1.26483 | ||
| 20166 | 2012.08.30 14:55 | expiration | 10038 | 2.31 | 1.25172 | 1.25372 | 1.24472 | ||
| 20167 | 2012.08.30 15:00 | buy stop | 10039 | 2.31 | 1.25725 | 1.25525 | 1.26425 | ||
| 20168 | 2012.08.30 15:00 | sell stop | 10040 | 2.31 | 1.25114 | 1.25314 | 1.24414 | ||
| 20169 | 2012.08.30 15:10 | expiration | 10039 | 2.31 | 1.25725 | 1.25525 | 1.26425 | ||
| 20170 | 2012.08.30 15:10 | expiration | 10040 | 2.31 | 1.25114 | 1.25314 | 1.24414 | ||
| 20171 | 2012.08.30 15:15 | buy stop | 10041 | 2.31 | 1.25745 | 1.25545 | 1.26445 | ||
| 20172 | 2012.08.30 15:15 | sell stop | 10042 | 2.31 | 1.25134 | 1.25334 | 1.24434 | ||
| 20173 | 2012.08.30 15:25 | expiration | 10041 | 2.31 | 1.25745 | 1.25545 | 1.26445 | ||
| 20174 | 2012.08.30 15:25 | expiration | 10042 | 2.31 | 1.25134 | 1.25334 | 1.24434 | ||
| 20175 | 2012.08.30 15:30 | buy stop | 10043 | 2.31 | 1.25792 | 1.25592 | 1.26492 | ||
| 20176 | 2012.08.30 15:30 | sell stop | 10044 | 2.31 | 1.25181 | 1.25381 | 1.24481 | ||
| 20177 | 2012.08.30 15:40 | expiration | 10043 | 2.31 | 1.25792 | 1.25592 | 1.26492 | ||
| 20178 | 2012.08.30 15:40 | expiration | 10044 | 2.31 | 1.25181 | 1.25381 | 1.24481 | ||
| 20179 | 2012.08.30 15:45 | buy stop | 10045 | 2.31 | 1.25854 | 1.25654 | 1.26554 | ||
| 20180 | 2012.08.30 15:45 | sell stop | 10046 | 2.31 | 1.25243 | 1.25443 | 1.24543 | ||
| 20181 | 2012.08.30 15:55 | expiration | 10045 | 2.31 | 1.25854 | 1.25654 | 1.26554 | ||
| 20182 | 2012.08.30 15:55 | expiration | 10046 | 2.31 | 1.25243 | 1.25443 | 1.24543 | ||
| 20183 | 2012.08.30 16:00 | buy stop | 10047 | 2.31 | 1.25763 | 1.25563 | 1.26463 | ||
| 20184 | 2012.08.30 16:00 | sell stop | 10048 | 2.31 | 1.25152 | 1.25352 | 1.24452 | ||
| 20185 | 2012.08.30 16:10 | expiration | 10047 | 2.31 | 1.25763 | 1.25563 | 1.26463 | ||
| 20186 | 2012.08.30 16:10 | expiration | 10048 | 2.31 | 1.25152 | 1.25352 | 1.24452 | ||
| 20187 | 2012.08.30 16:15 | buy stop | 10049 | 2.31 | 1.25836 | 1.25636 | 1.26536 | ||
| 20188 | 2012.08.30 16:15 | sell stop | 10050 | 2.31 | 1.25225 | 1.25425 | 1.24525 | ||
| 20189 | 2012.08.30 16:25 | expiration | 10049 | 2.31 | 1.25836 | 1.25636 | 1.26536 | ||
| 20190 | 2012.08.30 16:25 | expiration | 10050 | 2.31 | 1.25225 | 1.25425 | 1.24525 | ||
| 20191 | 2012.08.30 16:30 | buy stop | 10051 | 2.31 | 1.25795 | 1.25595 | 1.26495 | ||
| 20192 | 2012.08.30 16:30 | sell stop | 10052 | 2.31 | 1.25184 | 1.25384 | 1.24484 | ||
| 20193 | 2012.08.30 16:40 | expiration | 10051 | 2.31 | 1.25795 | 1.25595 | 1.26495 | ||
| 20194 | 2012.08.30 16:40 | expiration | 10052 | 2.31 | 1.25184 | 1.25384 | 1.24484 | ||
| 20195 | 2012.08.30 16:45 | buy stop | 10053 | 2.31 | 1.25787 | 1.25587 | 1.26487 | ||
| 20196 | 2012.08.30 16:45 | sell stop | 10054 | 2.31 | 1.25176 | 1.25376 | 1.24476 | ||
| 20197 | 2012.08.30 16:55 | expiration | 10053 | 2.31 | 1.25787 | 1.25587 | 1.26487 | ||
| 20198 | 2012.08.30 16:55 | expiration | 10054 | 2.31 | 1.25176 | 1.25376 | 1.24476 | ||
| 20199 | 2012.08.30 17:00 | buy stop | 10055 | 2.31 | 1.25816 | 1.25616 | 1.26516 | ||
| 20200 | 2012.08.30 17:00 | sell stop | 10056 | 2.31 | 1.25205 | 1.25405 | 1.24505 | ||
| 20201 | 2012.08.30 17:10 | expiration | 10055 | 2.31 | 1.25816 | 1.25616 | 1.26516 | ||
| 20202 | 2012.08.30 17:10 | expiration | 10056 | 2.31 | 1.25205 | 1.25405 | 1.24505 | ||
| 20203 | 2012.08.30 17:15 | buy stop | 10057 | 2.31 | 1.25865 | 1.25665 | 1.26565 | ||
| 20204 | 2012.08.30 17:15 | sell stop | 10058 | 2.31 | 1.25254 | 1.25454 | 1.24554 | ||
| 20205 | 2012.08.30 17:25 | expiration | 10057 | 2.31 | 1.25865 | 1.25665 | 1.26565 | ||
| 20206 | 2012.08.30 17:25 | expiration | 10058 | 2.31 | 1.25254 | 1.25454 | 1.24554 | ||
| 20207 | 2012.08.30 17:30 | buy stop | 10059 | 2.31 | 1.25638 | 1.25438 | 1.26338 | ||
| 20208 | 2012.08.30 17:30 | sell stop | 10060 | 2.31 | 1.25027 | 1.25227 | 1.24327 | ||
| 20209 | 2012.08.30 17:40 | expiration | 10059 | 2.31 | 1.25638 | 1.25438 | 1.26338 | ||
| 20210 | 2012.08.30 17:40 | expiration | 10060 | 2.31 | 1.25027 | 1.25227 | 1.24327 | ||
| 20211 | 2012.08.30 17:45 | buy stop | 10061 | 2.31 | 1.25364 | 1.25164 | 1.26064 | ||
| 20212 | 2012.08.30 17:45 | sell stop | 10062 | 2.31 | 1.24753 | 1.24953 | 1.24053 | ||
| 20213 | 2012.08.30 17:55 | expiration | 10061 | 2.31 | 1.25364 | 1.25164 | 1.26064 | ||
| 20214 | 2012.08.30 17:55 | expiration | 10062 | 2.31 | 1.24753 | 1.24953 | 1.24053 | ||
| 20215 | 2012.08.30 18:00 | buy stop | 10063 | 2.31 | 1.25286 | 1.25086 | 1.25986 | ||
| 20216 | 2012.08.30 18:00 | sell stop | 10064 | 2.31 | 1.24675 | 1.24875 | 1.23975 | ||
| 20217 | 2012.08.30 18:10 | expiration | 10063 | 2.31 | 1.25286 | 1.25086 | 1.25986 | ||
| 20218 | 2012.08.30 18:10 | expiration | 10064 | 2.31 | 1.24675 | 1.24875 | 1.23975 | ||
| 20219 | 2012.08.30 18:15 | buy stop | 10065 | 2.31 | 1.25303 | 1.25103 | 1.26003 | ||
| 20220 | 2012.08.30 18:15 | sell stop | 10066 | 2.31 | 1.24692 | 1.24892 | 1.23992 | ||
| 20221 | 2012.08.30 18:25 | expiration | 10065 | 2.31 | 1.25303 | 1.25103 | 1.26003 | ||
| 20222 | 2012.08.30 18:25 | expiration | 10066 | 2.31 | 1.24692 | 1.24892 | 1.23992 | ||
| 20223 | 2012.08.30 18:30 | buy stop | 10067 | 2.31 | 1.25364 | 1.25164 | 1.26064 | ||
| 20224 | 2012.08.30 18:30 | sell stop | 10068 | 2.31 | 1.24753 | 1.24953 | 1.24053 | ||
| 20225 | 2012.08.30 18:40 | expiration | 10067 | 2.31 | 1.25364 | 1.25164 | 1.26064 | ||
| 20226 | 2012.08.30 18:40 | expiration | 10068 | 2.31 | 1.24753 | 1.24953 | 1.24053 | ||
| 20227 | 2012.08.30 18:45 | buy stop | 10069 | 2.31 | 1.25341 | 1.25141 | 1.26041 | ||
| 20228 | 2012.08.30 18:45 | sell stop | 10070 | 2.31 | 1.24730 | 1.24930 | 1.24030 | ||
| 20229 | 2012.08.30 18:55 | expiration | 10069 | 2.31 | 1.25341 | 1.25141 | 1.26041 | ||
| 20230 | 2012.08.30 18:55 | expiration | 10070 | 2.31 | 1.24730 | 1.24930 | 1.24030 | ||
| 20231 | 2012.08.30 19:00 | buy stop | 10071 | 2.31 | 1.25273 | 1.25073 | 1.25973 | ||
| 20232 | 2012.08.30 19:00 | sell stop | 10072 | 2.31 | 1.24662 | 1.24862 | 1.23962 | ||
| 20233 | 2012.08.30 19:10 | expiration | 10071 | 2.31 | 1.25273 | 1.25073 | 1.25973 | ||
| 20234 | 2012.08.30 19:10 | expiration | 10072 | 2.31 | 1.24662 | 1.24862 | 1.23962 | ||
| 20235 | 2012.08.30 19:15 | buy stop | 10073 | 2.31 | 1.25271 | 1.25071 | 1.25971 | ||
| 20236 | 2012.08.30 19:15 | sell stop | 10074 | 2.31 | 1.24660 | 1.24860 | 1.23960 | ||
| 20237 | 2012.08.30 19:25 | expiration | 10073 | 2.31 | 1.25271 | 1.25071 | 1.25971 | ||
| 20238 | 2012.08.30 19:25 | expiration | 10074 | 2.31 | 1.24660 | 1.24860 | 1.23960 | ||
| 20239 | 2012.08.30 19:30 | buy stop | 10075 | 2.31 | 1.25263 | 1.25063 | 1.25963 | ||
| 20240 | 2012.08.30 19:30 | sell stop | 10076 | 2.31 | 1.24652 | 1.24852 | 1.23952 | ||
| 20241 | 2012.08.30 19:40 | expiration | 10075 | 2.31 | 1.25263 | 1.25063 | 1.25963 | ||
| 20242 | 2012.08.30 19:40 | expiration | 10076 | 2.31 | 1.24652 | 1.24852 | 1.23952 | ||
| 20243 | 2012.08.30 19:45 | buy stop | 10077 | 2.31 | 1.25330 | 1.25130 | 1.26030 | ||
| 20244 | 2012.08.30 19:45 | sell stop | 10078 | 2.31 | 1.24719 | 1.24919 | 1.24019 | ||
| 20245 | 2012.08.30 19:55 | expiration | 10077 | 2.31 | 1.25330 | 1.25130 | 1.26030 | ||
| 20246 | 2012.08.30 19:55 | expiration | 10078 | 2.31 | 1.24719 | 1.24919 | 1.24019 | ||
| 20247 | 2012.08.30 20:00 | buy stop | 10079 | 2.31 | 1.25321 | 1.25121 | 1.26021 | ||
| 20248 | 2012.08.30 20:00 | sell stop | 10080 | 2.31 | 1.24710 | 1.24910 | 1.24010 | ||
| 20249 | 2012.08.30 20:10 | expiration | 10079 | 2.31 | 1.25321 | 1.25121 | 1.26021 | ||
| 20250 | 2012.08.30 20:10 | expiration | 10080 | 2.31 | 1.24710 | 1.24910 | 1.24010 | ||
| 20251 | 2012.08.30 20:15 | buy stop | 10081 | 2.31 | 1.25285 | 1.25085 | 1.25985 | ||
| 20252 | 2012.08.30 20:15 | sell stop | 10082 | 2.31 | 1.24674 | 1.24874 | 1.23974 | ||
| 20253 | 2012.08.30 20:25 | expiration | 10081 | 2.31 | 1.25285 | 1.25085 | 1.25985 | ||
| 20254 | 2012.08.30 20:25 | expiration | 10082 | 2.31 | 1.24674 | 1.24874 | 1.23974 | ||
| 20255 | 2012.08.30 20:30 | buy stop | 10083 | 2.31 | 1.25279 | 1.25079 | 1.25979 | ||
| 20256 | 2012.08.30 20:30 | sell stop | 10084 | 2.31 | 1.24668 | 1.24868 | 1.23968 | ||
| 20257 | 2012.08.30 20:40 | expiration | 10083 | 2.31 | 1.25279 | 1.25079 | 1.25979 | ||
| 20258 | 2012.08.30 20:40 | expiration | 10084 | 2.31 | 1.24668 | 1.24868 | 1.23968 | ||
| 20259 | 2012.08.30 20:45 | buy stop | 10085 | 2.31 | 1.25285 | 1.25085 | 1.25985 | ||
| 20260 | 2012.08.30 20:45 | sell stop | 10086 | 2.31 | 1.24674 | 1.24874 | 1.23974 | ||
| 20261 | 2012.08.30 20:55 | expiration | 10085 | 2.31 | 1.25285 | 1.25085 | 1.25985 | ||
| 20262 | 2012.08.30 20:55 | expiration | 10086 | 2.31 | 1.24674 | 1.24874 | 1.23974 | ||
| 20263 | 2012.08.30 21:00 | buy stop | 10087 | 2.31 | 1.25286 | 1.25086 | 1.25986 | ||
| 20264 | 2012.08.30 21:00 | sell stop | 10088 | 2.31 | 1.24675 | 1.24875 | 1.23975 | ||
| 20265 | 2012.08.30 21:10 | expiration | 10087 | 2.31 | 1.25286 | 1.25086 | 1.25986 | ||
| 20266 | 2012.08.30 21:10 | expiration | 10088 | 2.31 | 1.24675 | 1.24875 | 1.23975 | ||
| 20267 | 2012.08.30 21:15 | buy stop | 10089 | 2.31 | 1.25364 | 1.25164 | 1.26064 | ||
| 20268 | 2012.08.30 21:15 | sell stop | 10090 | 2.31 | 1.24753 | 1.24953 | 1.24053 | ||
| 20269 | 2012.08.30 21:25 | expiration | 10089 | 2.31 | 1.25364 | 1.25164 | 1.26064 | ||
| 20270 | 2012.08.30 21:25 | expiration | 10090 | 2.31 | 1.24753 | 1.24953 | 1.24053 | ||
| 20271 | 2012.08.30 21:30 | buy stop | 10091 | 2.31 | 1.25353 | 1.25153 | 1.26053 | ||
| 20272 | 2012.08.30 21:30 | sell stop | 10092 | 2.31 | 1.24742 | 1.24942 | 1.24042 | ||
| 20273 | 2012.08.30 21:40 | expiration | 10091 | 2.31 | 1.25353 | 1.25153 | 1.26053 | ||
| 20274 | 2012.08.30 21:40 | expiration | 10092 | 2.31 | 1.24742 | 1.24942 | 1.24042 | ||
| 20275 | 2012.08.30 21:45 | buy stop | 10093 | 2.31 | 1.25335 | 1.25135 | 1.26035 | ||
| 20276 | 2012.08.30 21:45 | sell stop | 10094 | 2.31 | 1.24724 | 1.24924 | 1.24024 | ||
| 20277 | 2012.08.30 21:55 | expiration | 10093 | 2.31 | 1.25335 | 1.25135 | 1.26035 | ||
| 20278 | 2012.08.30 21:55 | expiration | 10094 | 2.31 | 1.24724 | 1.24924 | 1.24024 | ||
| 20279 | 2012.08.31 14:00 | buy stop | 10095 | 2.31 | 1.26126 | 1.25926 | 1.26826 | ||
| 20280 | 2012.08.31 14:00 | sell stop | 10096 | 2.31 | 1.25515 | 1.25715 | 1.24815 | ||
| 20281 | 2012.08.31 14:10 | expiration | 10095 | 2.31 | 1.26126 | 1.25926 | 1.26826 | ||
| 20282 | 2012.08.31 14:10 | expiration | 10096 | 2.31 | 1.25515 | 1.25715 | 1.24815 | ||
| 20283 | 2012.08.31 14:15 | buy stop | 10097 | 2.31 | 1.26105 | 1.25905 | 1.26805 | ||
| 20284 | 2012.08.31 14:15 | sell stop | 10098 | 2.31 | 1.25494 | 1.25694 | 1.24794 | ||
| 20285 | 2012.08.31 14:25 | expiration | 10097 | 2.31 | 1.26105 | 1.25905 | 1.26805 | ||
| 20286 | 2012.08.31 14:25 | expiration | 10098 | 2.31 | 1.25494 | 1.25694 | 1.24794 | ||
| 20287 | 2012.08.31 14:30 | buy stop | 10099 | 2.31 | 1.26182 | 1.25982 | 1.26882 | ||
| 20288 | 2012.08.31 14:30 | sell stop | 10100 | 2.31 | 1.25571 | 1.25771 | 1.24871 | ||
| 20289 | 2012.08.31 14:40 | expiration | 10099 | 2.31 | 1.26182 | 1.25982 | 1.26882 | ||
| 20290 | 2012.08.31 14:40 | expiration | 10100 | 2.31 | 1.25571 | 1.25771 | 1.24871 | ||
| 20291 | 2012.08.31 14:45 | buy stop | 10101 | 2.31 | 1.26210 | 1.26010 | 1.26910 | ||
| 20292 | 2012.08.31 14:45 | sell stop | 10102 | 2.31 | 1.25599 | 1.25799 | 1.24899 | ||
| 20293 | 2012.08.31 14:55 | expiration | 10101 | 2.31 | 1.26210 | 1.26010 | 1.26910 | ||
| 20294 | 2012.08.31 14:55 | expiration | 10102 | 2.31 | 1.25599 | 1.25799 | 1.24899 | ||
| 20295 | 2012.08.31 15:00 | buy stop | 10103 | 2.31 | 1.26217 | 1.26017 | 1.26917 | ||
| 20296 | 2012.08.31 15:00 | sell stop | 10104 | 2.31 | 1.25606 | 1.25806 | 1.24906 | ||
| 20297 | 2012.08.31 15:10 | expiration | 10103 | 2.31 | 1.26217 | 1.26017 | 1.26917 | ||
| 20298 | 2012.08.31 15:10 | expiration | 10104 | 2.31 | 1.25606 | 1.25806 | 1.24906 | ||
| 20299 | 2012.08.31 15:15 | buy stop | 10105 | 2.31 | 1.26411 | 1.26211 | 1.27111 | ||
| 20300 | 2012.08.31 15:15 | sell stop | 10106 | 2.31 | 1.25800 | 1.26000 | 1.25100 | ||
| 20301 | 2012.08.31 15:25 | expiration | 10105 | 2.31 | 1.26411 | 1.26211 | 1.27111 | ||
| 20302 | 2012.08.31 15:25 | expiration | 10106 | 2.31 | 1.25800 | 1.26000 | 1.25100 | ||
| 20303 | 2012.08.31 15:30 | buy stop | 10107 | 2.31 | 1.26467 | 1.26267 | 1.27167 | ||
| 20304 | 2012.08.31 15:30 | sell stop | 10108 | 2.31 | 1.25856 | 1.26056 | 1.25156 | ||
| 20305 | 2012.08.31 15:40 | expiration | 10107 | 2.31 | 1.26467 | 1.26267 | 1.27167 | ||
| 20306 | 2012.08.31 15:40 | expiration | 10108 | 2.31 | 1.25856 | 1.26056 | 1.25156 | ||
| 20307 | 2012.08.31 15:45 | buy stop | 10109 | 2.31 | 1.26502 | 1.26302 | 1.27202 | ||
| 20308 | 2012.08.31 15:45 | sell stop | 10110 | 2.31 | 1.25891 | 1.26091 | 1.25191 | ||
| 20309 | 2012.08.31 15:55 | expiration | 10109 | 2.31 | 1.26502 | 1.26302 | 1.27202 | ||
| 20310 | 2012.08.31 15:55 | expiration | 10110 | 2.31 | 1.25891 | 1.26091 | 1.25191 | ||
| 20311 | 2012.08.31 16:00 | buy stop | 10111 | 2.31 | 1.26422 | 1.26222 | 1.27122 | ||
| 20312 | 2012.08.31 16:00 | sell stop | 10112 | 2.31 | 1.25811 | 1.26011 | 1.25111 | ||
| 20313 | 2012.08.31 16:10 | expiration | 10111 | 2.31 | 1.26422 | 1.26222 | 1.27122 | ||
| 20314 | 2012.08.31 16:10 | expiration | 10112 | 2.31 | 1.25811 | 1.26011 | 1.25111 | ||
| 20315 | 2012.08.31 16:15 | buy stop | 10113 | 2.31 | 1.26431 | 1.26231 | 1.27131 | ||
| 20316 | 2012.08.31 16:15 | sell stop | 10114 | 2.31 | 1.25820 | 1.26020 | 1.25120 | ||
| 20317 | 2012.08.31 16:25 | expiration | 10113 | 2.31 | 1.26431 | 1.26231 | 1.27131 | ||
| 20318 | 2012.08.31 16:25 | expiration | 10114 | 2.31 | 1.25820 | 1.26020 | 1.25120 | ||
| 20319 | 2012.08.31 16:30 | buy stop | 10115 | 2.31 | 1.26445 | 1.26245 | 1.27145 | ||
| 20320 | 2012.08.31 16:30 | sell stop | 10116 | 2.31 | 1.25834 | 1.26034 | 1.25134 | ||
| 20321 | 2012.08.31 16:40 | expiration | 10115 | 2.31 | 1.26445 | 1.26245 | 1.27145 | ||
| 20322 | 2012.08.31 16:40 | expiration | 10116 | 2.31 | 1.25834 | 1.26034 | 1.25134 | ||
| 20323 | 2012.08.31 16:45 | buy stop | 10117 | 2.31 | 1.26388 | 1.26188 | 1.27088 | ||
| 20324 | 2012.08.31 16:45 | sell stop | 10118 | 2.31 | 1.25777 | 1.25977 | 1.25077 | ||
| 20325 | 2012.08.31 16:55 | expiration | 10117 | 2.31 | 1.26388 | 1.26188 | 1.27088 | ||
| 20326 | 2012.08.31 16:55 | expiration | 10118 | 2.31 | 1.25777 | 1.25977 | 1.25077 | ||
| 20327 | 2012.08.31 17:00 | buy stop | 10119 | 2.31 | 1.26305 | 1.26105 | 1.27005 | ||
| 20328 | 2012.08.31 17:00 | sell stop | 10120 | 2.31 | 1.25694 | 1.25894 | 1.24994 | ||
| 20329 | 2012.08.31 17:07 | sell | 10120 | 2.31 | 1.25694 | 1.25894 | 1.24994 | ||
| 20330 | 2012.08.31 17:10 | expiration | 10119 | 2.31 | 1.26305 | 1.26105 | 1.27005 | ||
| 20331 | 2012.08.31 17:15 | s/l | 10120 | 2.31 | 1.25894 | 1.25894 | 1.24994 | -462.00 | 22650.74 |
| 20332 | 2012.08.31 17:30 | buy stop | 10121 | 2.27 | 1.26209 | 1.26009 | 1.26909 | ||
| 20333 | 2012.08.31 17:30 | sell stop | 10122 | 2.27 | 1.25598 | 1.25798 | 1.24898 | ||
| 20334 | 2012.08.31 17:40 | expiration | 10121 | 2.27 | 1.26209 | 1.26009 | 1.26909 | ||
| 20335 | 2012.08.31 17:40 | expiration | 10122 | 2.27 | 1.25598 | 1.25798 | 1.24898 | ||
| 20336 | 2012.08.31 17:45 | buy stop | 10123 | 2.27 | 1.26261 | 1.26061 | 1.26961 | ||
| 20337 | 2012.08.31 17:45 | sell stop | 10124 | 2.27 | 1.25650 | 1.25850 | 1.24950 | ||
| 20338 | 2012.08.31 17:55 | expiration | 10123 | 2.27 | 1.26261 | 1.26061 | 1.26961 | ||
| 20339 | 2012.08.31 17:55 | expiration | 10124 | 2.27 | 1.25650 | 1.25850 | 1.24950 | ||
| 20340 | 2012.08.31 18:00 | buy stop | 10125 | 2.27 | 1.26357 | 1.26157 | 1.27057 | ||
| 20341 | 2012.08.31 18:00 | sell stop | 10126 | 2.27 | 1.25746 | 1.25946 | 1.25046 | ||
| 20342 | 2012.08.31 18:10 | expiration | 10125 | 2.27 | 1.26357 | 1.26157 | 1.27057 | ||
| 20343 | 2012.08.31 18:10 | expiration | 10126 | 2.27 | 1.25746 | 1.25946 | 1.25046 | ||
| 20344 | 2012.08.31 18:15 | buy stop | 10127 | 2.27 | 1.26244 | 1.26044 | 1.26944 | ||
| 20345 | 2012.08.31 18:15 | sell stop | 10128 | 2.27 | 1.25633 | 1.25833 | 1.24933 | ||
| 20346 | 2012.08.31 18:25 | expiration | 10127 | 2.27 | 1.26244 | 1.26044 | 1.26944 | ||
| 20347 | 2012.08.31 18:25 | expiration | 10128 | 2.27 | 1.25633 | 1.25833 | 1.24933 | ||
| 20348 | 2012.08.31 18:30 | buy stop | 10129 | 2.27 | 1.26232 | 1.26032 | 1.26932 | ||
| 20349 | 2012.08.31 18:30 | sell stop | 10130 | 2.27 | 1.25621 | 1.25821 | 1.24921 | ||
| 20350 | 2012.08.31 18:40 | expiration | 10129 | 2.27 | 1.26232 | 1.26032 | 1.26932 | ||
| 20351 | 2012.08.31 18:40 | expiration | 10130 | 2.27 | 1.25621 | 1.25821 | 1.24921 | ||
| 20352 | 2012.08.31 18:45 | buy stop | 10131 | 2.27 | 1.26221 | 1.26021 | 1.26921 | ||
| 20353 | 2012.08.31 18:45 | sell stop | 10132 | 2.27 | 1.25610 | 1.25810 | 1.24910 | ||
| 20354 | 2012.08.31 18:55 | expiration | 10131 | 2.27 | 1.26221 | 1.26021 | 1.26921 | ||
| 20355 | 2012.08.31 18:55 | expiration | 10132 | 2.27 | 1.25610 | 1.25810 | 1.24910 | ||
| 20356 | 2012.08.31 19:00 | buy stop | 10133 | 2.27 | 1.26082 | 1.25882 | 1.26782 | ||
| 20357 | 2012.08.31 19:00 | sell stop | 10134 | 2.27 | 1.25471 | 1.25671 | 1.24771 | ||
| 20358 | 2012.08.31 19:10 | expiration | 10133 | 2.27 | 1.26082 | 1.25882 | 1.26782 | ||
| 20359 | 2012.08.31 19:10 | expiration | 10134 | 2.27 | 1.25471 | 1.25671 | 1.24771 | ||
| 20360 | 2012.08.31 19:15 | buy stop | 10135 | 2.27 | 1.25939 | 1.25739 | 1.26639 | ||
| 20361 | 2012.08.31 19:15 | sell stop | 10136 | 2.27 | 1.25328 | 1.25528 | 1.24628 | ||
| 20362 | 2012.08.31 19:25 | expiration | 10135 | 2.27 | 1.25939 | 1.25739 | 1.26639 | ||
| 20363 | 2012.08.31 19:25 | expiration | 10136 | 2.27 | 1.25328 | 1.25528 | 1.24628 | ||
| 20364 | 2012.08.31 19:30 | buy stop | 10137 | 2.27 | 1.25951 | 1.25751 | 1.26651 | ||
| 20365 | 2012.08.31 19:30 | sell stop | 10138 | 2.27 | 1.25340 | 1.25540 | 1.24640 | ||
| 20366 | 2012.08.31 19:40 | expiration | 10137 | 2.27 | 1.25951 | 1.25751 | 1.26651 | ||
| 20367 | 2012.08.31 19:40 | expiration | 10138 | 2.27 | 1.25340 | 1.25540 | 1.24640 | ||
| 20368 | 2012.08.31 19:45 | buy stop | 10139 | 2.27 | 1.25970 | 1.25770 | 1.26670 | ||
| 20369 | 2012.08.31 19:45 | sell stop | 10140 | 2.27 | 1.25359 | 1.25559 | 1.24659 | ||
| 20370 | 2012.08.31 19:55 | expiration | 10139 | 2.27 | 1.25970 | 1.25770 | 1.26670 | ||
| 20371 | 2012.08.31 19:55 | expiration | 10140 | 2.27 | 1.25359 | 1.25559 | 1.24659 | ||
| 20372 | 2012.08.31 20:00 | buy stop | 10141 | 2.27 | 1.26011 | 1.25811 | 1.26711 | ||
| 20373 | 2012.08.31 20:00 | sell stop | 10142 | 2.27 | 1.25400 | 1.25600 | 1.24700 | ||
| 20374 | 2012.08.31 20:10 | expiration | 10141 | 2.27 | 1.26011 | 1.25811 | 1.26711 | ||
| 20375 | 2012.08.31 20:10 | expiration | 10142 | 2.27 | 1.25400 | 1.25600 | 1.24700 | ||
| 20376 | 2012.08.31 20:15 | buy stop | 10143 | 2.27 | 1.25972 | 1.25772 | 1.26672 | ||
| 20377 | 2012.08.31 20:15 | sell stop | 10144 | 2.27 | 1.25361 | 1.25561 | 1.24661 | ||
| 20378 | 2012.08.31 20:25 | expiration | 10143 | 2.27 | 1.25972 | 1.25772 | 1.26672 | ||
| 20379 | 2012.08.31 20:25 | expiration | 10144 | 2.27 | 1.25361 | 1.25561 | 1.24661 | ||
| 20380 | 2012.08.31 20:30 | buy stop | 10145 | 2.27 | 1.25969 | 1.25769 | 1.26669 | ||
| 20381 | 2012.08.31 20:30 | sell stop | 10146 | 2.27 | 1.25358 | 1.25558 | 1.24658 | ||
| 20382 | 2012.08.31 20:40 | expiration | 10145 | 2.27 | 1.25969 | 1.25769 | 1.26669 | ||
| 20383 | 2012.08.31 20:40 | expiration | 10146 | 2.27 | 1.25358 | 1.25558 | 1.24658 | ||
| 20384 | 2012.08.31 20:45 | buy stop | 10147 | 2.27 | 1.25996 | 1.25796 | 1.26696 | ||
| 20385 | 2012.08.31 20:45 | sell stop | 10148 | 2.27 | 1.25385 | 1.25585 | 1.24685 | ||
| 20386 | 2012.08.31 20:55 | expiration | 10147 | 2.27 | 1.25996 | 1.25796 | 1.26696 | ||
| 20387 | 2012.08.31 20:55 | expiration | 10148 | 2.27 | 1.25385 | 1.25585 | 1.24685 | ||
| 20388 | 2012.08.31 21:00 | buy stop | 10149 | 2.27 | 1.25981 | 1.25781 | 1.26681 | ||
| 20389 | 2012.08.31 21:00 | sell stop | 10150 | 2.27 | 1.25370 | 1.25570 | 1.24670 | ||
| 20390 | 2012.08.31 21:10 | expiration | 10149 | 2.27 | 1.25981 | 1.25781 | 1.26681 | ||
| 20391 | 2012.08.31 21:10 | expiration | 10150 | 2.27 | 1.25370 | 1.25570 | 1.24670 | ||
| 20392 | 2012.08.31 21:15 | buy stop | 10151 | 2.27 | 1.26036 | 1.25836 | 1.26736 | ||
| 20393 | 2012.08.31 21:15 | sell stop | 10152 | 2.27 | 1.25425 | 1.25625 | 1.24725 | ||
| 20394 | 2012.08.31 21:25 | expiration | 10151 | 2.27 | 1.26036 | 1.25836 | 1.26736 | ||
| 20395 | 2012.08.31 21:25 | expiration | 10152 | 2.27 | 1.25425 | 1.25625 | 1.24725 | ||
| 20396 | 2012.08.31 21:30 | buy stop | 10153 | 2.27 | 1.26052 | 1.25852 | 1.26752 | ||
| 20397 | 2012.08.31 21:30 | sell stop | 10154 | 2.27 | 1.25441 | 1.25641 | 1.24741 | ||
| 20398 | 2012.08.31 21:40 | expiration | 10153 | 2.27 | 1.26052 | 1.25852 | 1.26752 | ||
| 20399 | 2012.08.31 21:40 | expiration | 10154 | 2.27 | 1.25441 | 1.25641 | 1.24741 | ||
| 20400 | 2012.08.31 21:45 | buy stop | 10155 | 2.27 | 1.26081 | 1.25881 | 1.26781 | ||
| 20401 | 2012.08.31 21:45 | sell stop | 10156 | 2.27 | 1.25470 | 1.25670 | 1.24770 | ||
| 20402 | 2012.08.31 21:55 | expiration | 10155 | 2.27 | 1.26081 | 1.25881 | 1.26781 | ||
| 20403 | 2012.08.31 21:55 | expiration | 10156 | 2.27 | 1.25470 | 1.25670 | 1.24770 | ||
| 20404 | 2012.09.03 14:00 | buy stop | 10157 | 2.27 | 1.26029 | 1.25829 | 1.26729 | ||
| 20405 | 2012.09.03 14:00 | sell stop | 10158 | 2.27 | 1.25418 | 1.25618 | 1.24718 | ||
| 20406 | 2012.09.03 14:10 | expiration | 10157 | 2.27 | 1.26029 | 1.25829 | 1.26729 | ||
| 20407 | 2012.09.03 14:10 | expiration | 10158 | 2.27 | 1.25418 | 1.25618 | 1.24718 | ||
| 20408 | 2012.09.03 14:15 | buy stop | 10159 | 2.27 | 1.26026 | 1.25826 | 1.26726 | ||
| 20409 | 2012.09.03 14:15 | sell stop | 10160 | 2.27 | 1.25415 | 1.25615 | 1.24715 | ||
| 20410 | 2012.09.03 14:25 | expiration | 10159 | 2.27 | 1.26026 | 1.25826 | 1.26726 | ||
| 20411 | 2012.09.03 14:25 | expiration | 10160 | 2.27 | 1.25415 | 1.25615 | 1.24715 | ||
| 20412 | 2012.09.03 14:30 | buy stop | 10161 | 2.27 | 1.26031 | 1.25831 | 1.26731 | ||
| 20413 | 2012.09.03 14:30 | sell stop | 10162 | 2.27 | 1.25420 | 1.25620 | 1.24720 | ||
| 20414 | 2012.09.03 14:40 | expiration | 10161 | 2.27 | 1.26031 | 1.25831 | 1.26731 | ||
| 20415 | 2012.09.03 14:40 | expiration | 10162 | 2.27 | 1.25420 | 1.25620 | 1.24720 | ||
| 20416 | 2012.09.03 14:45 | buy stop | 10163 | 2.27 | 1.26044 | 1.25844 | 1.26744 | ||
| 20417 | 2012.09.03 14:45 | sell stop | 10164 | 2.27 | 1.25433 | 1.25633 | 1.24733 | ||
| 20418 | 2012.09.03 14:55 | expiration | 10163 | 2.27 | 1.26044 | 1.25844 | 1.26744 | ||
| 20419 | 2012.09.03 14:55 | expiration | 10164 | 2.27 | 1.25433 | 1.25633 | 1.24733 | ||
| 20420 | 2012.09.03 15:00 | buy stop | 10165 | 2.27 | 1.26030 | 1.25830 | 1.26730 | ||
| 20421 | 2012.09.03 15:00 | sell stop | 10166 | 2.27 | 1.25419 | 1.25619 | 1.24719 | ||
| 20422 | 2012.09.03 15:10 | expiration | 10165 | 2.27 | 1.26030 | 1.25830 | 1.26730 | ||
| 20423 | 2012.09.03 15:10 | expiration | 10166 | 2.27 | 1.25419 | 1.25619 | 1.24719 | ||
| 20424 | 2012.09.03 15:15 | buy stop | 10167 | 2.27 | 1.25980 | 1.25780 | 1.26680 | ||
| 20425 | 2012.09.03 15:15 | sell stop | 10168 | 2.27 | 1.25369 | 1.25569 | 1.24669 | ||
| 20426 | 2012.09.03 15:25 | expiration | 10167 | 2.27 | 1.25980 | 1.25780 | 1.26680 | ||
| 20427 | 2012.09.03 15:25 | expiration | 10168 | 2.27 | 1.25369 | 1.25569 | 1.24669 | ||
| 20428 | 2012.09.03 15:30 | buy stop | 10169 | 2.27 | 1.26022 | 1.25822 | 1.26722 | ||
| 20429 | 2012.09.03 15:30 | sell stop | 10170 | 2.27 | 1.25411 | 1.25611 | 1.24711 | ||
| 20430 | 2012.09.03 15:40 | expiration | 10169 | 2.27 | 1.26022 | 1.25822 | 1.26722 | ||
| 20431 | 2012.09.03 15:40 | expiration | 10170 | 2.27 | 1.25411 | 1.25611 | 1.24711 | ||
| 20432 | 2012.09.03 15:45 | buy stop | 10171 | 2.27 | 1.26021 | 1.25821 | 1.26721 | ||
| 20433 | 2012.09.03 15:45 | sell stop | 10172 | 2.27 | 1.25410 | 1.25610 | 1.24710 | ||
| 20434 | 2012.09.03 15:55 | expiration | 10171 | 2.27 | 1.26021 | 1.25821 | 1.26721 | ||
| 20435 | 2012.09.03 15:55 | expiration | 10172 | 2.27 | 1.25410 | 1.25610 | 1.24710 | ||
| 20436 | 2012.09.03 16:00 | buy stop | 10173 | 2.27 | 1.25999 | 1.25799 | 1.26699 | ||
| 20437 | 2012.09.03 16:00 | sell stop | 10174 | 2.27 | 1.25388 | 1.25588 | 1.24688 | ||
| 20438 | 2012.09.03 16:10 | expiration | 10173 | 2.27 | 1.25999 | 1.25799 | 1.26699 | ||
| 20439 | 2012.09.03 16:10 | expiration | 10174 | 2.27 | 1.25388 | 1.25588 | 1.24688 | ||
| 20440 | 2012.09.03 16:15 | buy stop | 10175 | 2.27 | 1.25985 | 1.25785 | 1.26685 | ||
| 20441 | 2012.09.03 16:15 | sell stop | 10176 | 2.27 | 1.25374 | 1.25574 | 1.24674 | ||
| 20442 | 2012.09.03 16:25 | expiration | 10175 | 2.27 | 1.25985 | 1.25785 | 1.26685 | ||
| 20443 | 2012.09.03 16:25 | expiration | 10176 | 2.27 | 1.25374 | 1.25574 | 1.24674 | ||
| 20444 | 2012.09.03 16:30 | buy stop | 10177 | 2.27 | 1.26003 | 1.25803 | 1.26703 | ||
| 20445 | 2012.09.03 16:30 | sell stop | 10178 | 2.27 | 1.25392 | 1.25592 | 1.24692 | ||
| 20446 | 2012.09.03 16:40 | expiration | 10177 | 2.27 | 1.26003 | 1.25803 | 1.26703 | ||
| 20447 | 2012.09.03 16:40 | expiration | 10178 | 2.27 | 1.25392 | 1.25592 | 1.24692 | ||
| 20448 | 2012.09.03 16:45 | buy stop | 10179 | 2.27 | 1.25987 | 1.25787 | 1.26687 | ||
| 20449 | 2012.09.03 16:45 | sell stop | 10180 | 2.27 | 1.25376 | 1.25576 | 1.24676 | ||
| 20450 | 2012.09.03 16:55 | expiration | 10179 | 2.27 | 1.25987 | 1.25787 | 1.26687 | ||
| 20451 | 2012.09.03 16:55 | expiration | 10180 | 2.27 | 1.25376 | 1.25576 | 1.24676 | ||
| 20452 | 2012.09.03 17:00 | buy stop | 10181 | 2.27 | 1.26010 | 1.25810 | 1.26710 | ||
| 20453 | 2012.09.03 17:00 | sell stop | 10182 | 2.27 | 1.25399 | 1.25599 | 1.24699 | ||
| 20454 | 2012.09.03 17:10 | expiration | 10181 | 2.27 | 1.26010 | 1.25810 | 1.26710 | ||
| 20455 | 2012.09.03 17:10 | expiration | 10182 | 2.27 | 1.25399 | 1.25599 | 1.24699 | ||
| 20456 | 2012.09.03 17:15 | buy stop | 10183 | 2.27 | 1.26047 | 1.25847 | 1.26747 | ||
| 20457 | 2012.09.03 17:15 | sell stop | 10184 | 2.27 | 1.25436 | 1.25636 | 1.24736 | ||
| 20458 | 2012.09.03 17:25 | expiration | 10183 | 2.27 | 1.26047 | 1.25847 | 1.26747 | ||
| 20459 | 2012.09.03 17:25 | expiration | 10184 | 2.27 | 1.25436 | 1.25636 | 1.24736 | ||
| 20460 | 2012.09.03 17:30 | buy stop | 10185 | 2.27 | 1.26039 | 1.25839 | 1.26739 | ||
| 20461 | 2012.09.03 17:30 | sell stop | 10186 | 2.27 | 1.25428 | 1.25628 | 1.24728 | ||
| 20462 | 2012.09.03 17:40 | expiration | 10185 | 2.27 | 1.26039 | 1.25839 | 1.26739 | ||
| 20463 | 2012.09.03 17:40 | expiration | 10186 | 2.27 | 1.25428 | 1.25628 | 1.24728 | ||
| 20464 | 2012.09.03 17:45 | buy stop | 10187 | 2.27 | 1.26070 | 1.25870 | 1.26770 | ||
| 20465 | 2012.09.03 17:45 | sell stop | 10188 | 2.27 | 1.25459 | 1.25659 | 1.24759 | ||
| 20466 | 2012.09.03 17:55 | expiration | 10187 | 2.27 | 1.26070 | 1.25870 | 1.26770 | ||
| 20467 | 2012.09.03 17:55 | expiration | 10188 | 2.27 | 1.25459 | 1.25659 | 1.24759 | ||
| 20468 | 2012.09.03 18:00 | buy stop | 10189 | 2.27 | 1.26132 | 1.25932 | 1.26832 | ||
| 20469 | 2012.09.03 18:00 | sell stop | 10190 | 2.27 | 1.25521 | 1.25721 | 1.24821 | ||
| 20470 | 2012.09.03 18:10 | expiration | 10189 | 2.27 | 1.26132 | 1.25932 | 1.26832 | ||
| 20471 | 2012.09.03 18:10 | expiration | 10190 | 2.27 | 1.25521 | 1.25721 | 1.24821 | ||
| 20472 | 2012.09.03 18:15 | buy stop | 10191 | 2.27 | 1.26266 | 1.26066 | 1.26966 | ||
| 20473 | 2012.09.03 18:15 | sell stop | 10192 | 2.27 | 1.25655 | 1.25855 | 1.24955 | ||
| 20474 | 2012.09.03 18:25 | expiration | 10191 | 2.27 | 1.26266 | 1.26066 | 1.26966 | ||
| 20475 | 2012.09.03 18:25 | expiration | 10192 | 2.27 | 1.25655 | 1.25855 | 1.24955 | ||
| 20476 | 2012.09.03 18:30 | buy stop | 10193 | 2.27 | 1.26316 | 1.26116 | 1.27016 | ||
| 20477 | 2012.09.03 18:30 | sell stop | 10194 | 2.27 | 1.25705 | 1.25905 | 1.25005 | ||
| 20478 | 2012.09.03 18:40 | expiration | 10193 | 2.27 | 1.26316 | 1.26116 | 1.27016 | ||
| 20479 | 2012.09.03 18:40 | expiration | 10194 | 2.27 | 1.25705 | 1.25905 | 1.25005 | ||
| 20480 | 2012.09.03 18:45 | buy stop | 10195 | 2.27 | 1.26271 | 1.26071 | 1.26971 | ||
| 20481 | 2012.09.03 18:45 | sell stop | 10196 | 2.27 | 1.25660 | 1.25860 | 1.24960 | ||
| 20482 | 2012.09.03 18:55 | expiration | 10195 | 2.27 | 1.26271 | 1.26071 | 1.26971 | ||
| 20483 | 2012.09.03 18:55 | expiration | 10196 | 2.27 | 1.25660 | 1.25860 | 1.24960 | ||
| 20484 | 2012.09.03 19:00 | buy stop | 10197 | 2.27 | 1.26263 | 1.26063 | 1.26963 | ||
| 20485 | 2012.09.03 19:00 | sell stop | 10198 | 2.27 | 1.25652 | 1.25852 | 1.24952 | ||
| 20486 | 2012.09.03 19:10 | expiration | 10197 | 2.27 | 1.26263 | 1.26063 | 1.26963 | ||
| 20487 | 2012.09.03 19:10 | expiration | 10198 | 2.27 | 1.25652 | 1.25852 | 1.24952 | ||
| 20488 | 2012.09.03 19:15 | buy stop | 10199 | 2.27 | 1.26264 | 1.26064 | 1.26964 | ||
| 20489 | 2012.09.03 19:15 | sell stop | 10200 | 2.27 | 1.25653 | 1.25853 | 1.24953 | ||
| 20490 | 2012.09.03 19:25 | expiration | 10199 | 2.27 | 1.26264 | 1.26064 | 1.26964 | ||
| 20491 | 2012.09.03 19:25 | expiration | 10200 | 2.27 | 1.25653 | 1.25853 | 1.24953 | ||
| 20492 | 2012.09.03 19:30 | buy stop | 10201 | 2.27 | 1.26258 | 1.26058 | 1.26958 | ||
| 20493 | 2012.09.03 19:30 | sell stop | 10202 | 2.27 | 1.25647 | 1.25847 | 1.24947 | ||
| 20494 | 2012.09.03 19:40 | expiration | 10201 | 2.27 | 1.26258 | 1.26058 | 1.26958 | ||
| 20495 | 2012.09.03 19:40 | expiration | 10202 | 2.27 | 1.25647 | 1.25847 | 1.24947 | ||
| 20496 | 2012.09.03 19:45 | buy stop | 10203 | 2.27 | 1.26292 | 1.26092 | 1.26992 | ||
| 20497 | 2012.09.03 19:45 | sell stop | 10204 | 2.27 | 1.25681 | 1.25881 | 1.24981 | ||
| 20498 | 2012.09.03 19:55 | expiration | 10203 | 2.27 | 1.26292 | 1.26092 | 1.26992 | ||
| 20499 | 2012.09.03 19:55 | expiration | 10204 | 2.27 | 1.25681 | 1.25881 | 1.24981 | ||
| 20500 | 2012.09.03 20:00 | buy stop | 10205 | 2.27 | 1.26280 | 1.26080 | 1.26980 | ||
| 20501 | 2012.09.03 20:00 | sell stop | 10206 | 2.27 | 1.25669 | 1.25869 | 1.24969 | ||
| 20502 | 2012.09.03 20:10 | expiration | 10205 | 2.27 | 1.26280 | 1.26080 | 1.26980 | ||
| 20503 | 2012.09.03 20:10 | expiration | 10206 | 2.27 | 1.25669 | 1.25869 | 1.24969 | ||
| 20504 | 2012.09.03 20:15 | buy stop | 10207 | 2.27 | 1.26289 | 1.26089 | 1.26989 | ||
| 20505 | 2012.09.03 20:15 | sell stop | 10208 | 2.27 | 1.25678 | 1.25878 | 1.24978 | ||
| 20506 | 2012.09.03 20:25 | expiration | 10207 | 2.27 | 1.26289 | 1.26089 | 1.26989 | ||
| 20507 | 2012.09.03 20:25 | expiration | 10208 | 2.27 | 1.25678 | 1.25878 | 1.24978 | ||
| 20508 | 2012.09.03 20:30 | buy stop | 10209 | 2.27 | 1.26302 | 1.26102 | 1.27002 | ||
| 20509 | 2012.09.03 20:30 | sell stop | 10210 | 2.27 | 1.25691 | 1.25891 | 1.24991 | ||
| 20510 | 2012.09.03 20:40 | expiration | 10209 | 2.27 | 1.26302 | 1.26102 | 1.27002 | ||
| 20511 | 2012.09.03 20:40 | expiration | 10210 | 2.27 | 1.25691 | 1.25891 | 1.24991 | ||
| 20512 | 2012.09.03 20:45 | buy stop | 10211 | 2.27 | 1.26283 | 1.26083 | 1.26983 | ||
| 20513 | 2012.09.03 20:45 | sell stop | 10212 | 2.27 | 1.25672 | 1.25872 | 1.24972 | ||
| 20514 | 2012.09.03 20:55 | expiration | 10211 | 2.27 | 1.26283 | 1.26083 | 1.26983 | ||
| 20515 | 2012.09.03 20:55 | expiration | 10212 | 2.27 | 1.25672 | 1.25872 | 1.24972 | ||
| 20516 | 2012.09.03 21:00 | buy stop | 10213 | 2.27 | 1.26260 | 1.26060 | 1.26960 | ||
| 20517 | 2012.09.03 21:00 | sell stop | 10214 | 2.27 | 1.25649 | 1.25849 | 1.24949 | ||
| 20518 | 2012.09.03 21:10 | expiration | 10213 | 2.27 | 1.26260 | 1.26060 | 1.26960 | ||
| 20519 | 2012.09.03 21:10 | expiration | 10214 | 2.27 | 1.25649 | 1.25849 | 1.24949 | ||
| 20520 | 2012.09.03 21:15 | buy stop | 10215 | 2.27 | 1.26254 | 1.26054 | 1.26954 | ||
| 20521 | 2012.09.03 21:15 | sell stop | 10216 | 2.27 | 1.25643 | 1.25843 | 1.24943 | ||
| 20522 | 2012.09.03 21:25 | expiration | 10215 | 2.27 | 1.26254 | 1.26054 | 1.26954 | ||
| 20523 | 2012.09.03 21:25 | expiration | 10216 | 2.27 | 1.25643 | 1.25843 | 1.24943 | ||
| 20524 | 2012.09.03 21:30 | buy stop | 10217 | 2.27 | 1.26265 | 1.26065 | 1.26965 | ||
| 20525 | 2012.09.03 21:30 | sell stop | 10218 | 2.27 | 1.25654 | 1.25854 | 1.24954 | ||
| 20526 | 2012.09.03 21:40 | expiration | 10217 | 2.27 | 1.26265 | 1.26065 | 1.26965 | ||
| 20527 | 2012.09.03 21:40 | expiration | 10218 | 2.27 | 1.25654 | 1.25854 | 1.24954 | ||
| 20528 | 2012.09.03 21:45 | buy stop | 10219 | 2.27 | 1.26271 | 1.26071 | 1.26971 | ||
| 20529 | 2012.09.03 21:45 | sell stop | 10220 | 2.27 | 1.25660 | 1.25860 | 1.24960 | ||
| 20530 | 2012.09.03 21:55 | expiration | 10219 | 2.27 | 1.26271 | 1.26071 | 1.26971 | ||
| 20531 | 2012.09.03 21:55 | expiration | 10220 | 2.27 | 1.25660 | 1.25860 | 1.24960 | ||
| 20532 | 2012.09.04 14:00 | buy stop | 10221 | 2.27 | 1.26150 | 1.25950 | 1.26850 | ||
| 20533 | 2012.09.04 14:00 | sell stop | 10222 | 2.27 | 1.25539 | 1.25739 | 1.24839 | ||
| 20534 | 2012.09.04 14:10 | expiration | 10221 | 2.27 | 1.26150 | 1.25950 | 1.26850 | ||
| 20535 | 2012.09.04 14:10 | expiration | 10222 | 2.27 | 1.25539 | 1.25739 | 1.24839 | ||
| 20536 | 2012.09.04 14:15 | buy stop | 10223 | 2.27 | 1.26188 | 1.25988 | 1.26888 | ||
| 20537 | 2012.09.04 14:15 | sell stop | 10224 | 2.27 | 1.25577 | 1.25777 | 1.24877 | ||
| 20538 | 2012.09.04 14:25 | expiration | 10223 | 2.27 | 1.26188 | 1.25988 | 1.26888 | ||
| 20539 | 2012.09.04 14:25 | expiration | 10224 | 2.27 | 1.25577 | 1.25777 | 1.24877 | ||
| 20540 | 2012.09.04 14:30 | buy stop | 10225 | 2.27 | 1.26203 | 1.26003 | 1.26903 | ||
| 20541 | 2012.09.04 14:30 | sell stop | 10226 | 2.27 | 1.25592 | 1.25792 | 1.24892 | ||
| 20542 | 2012.09.04 14:40 | expiration | 10225 | 2.27 | 1.26203 | 1.26003 | 1.26903 | ||
| 20543 | 2012.09.04 14:40 | expiration | 10226 | 2.27 | 1.25592 | 1.25792 | 1.24892 | ||
| 20544 | 2012.09.04 14:45 | buy stop | 10227 | 2.27 | 1.26193 | 1.25993 | 1.26893 | ||
| 20545 | 2012.09.04 14:45 | sell stop | 10228 | 2.27 | 1.25582 | 1.25782 | 1.24882 | ||
| 20546 | 2012.09.04 14:55 | expiration | 10227 | 2.27 | 1.26193 | 1.25993 | 1.26893 | ||
| 20547 | 2012.09.04 14:55 | expiration | 10228 | 2.27 | 1.25582 | 1.25782 | 1.24882 | ||
| 20548 | 2012.09.04 15:00 | buy stop | 10229 | 2.27 | 1.26229 | 1.26029 | 1.26929 | ||
| 20549 | 2012.09.04 15:00 | sell stop | 10230 | 2.27 | 1.25618 | 1.25818 | 1.24918 | ||
| 20550 | 2012.09.04 15:10 | expiration | 10229 | 2.27 | 1.26229 | 1.26029 | 1.26929 | ||
| 20551 | 2012.09.04 15:10 | expiration | 10230 | 2.27 | 1.25618 | 1.25818 | 1.24918 | ||
| 20552 | 2012.09.04 15:15 | buy stop | 10231 | 2.27 | 1.26088 | 1.25888 | 1.26788 | ||
| 20553 | 2012.09.04 15:15 | sell stop | 10232 | 2.27 | 1.25477 | 1.25677 | 1.24777 | ||
| 20554 | 2012.09.04 15:25 | expiration | 10231 | 2.27 | 1.26088 | 1.25888 | 1.26788 | ||
| 20555 | 2012.09.04 15:25 | expiration | 10232 | 2.27 | 1.25477 | 1.25677 | 1.24777 | ||
| 20556 | 2012.09.04 15:30 | buy stop | 10233 | 2.27 | 1.26026 | 1.25826 | 1.26726 | ||
| 20557 | 2012.09.04 15:30 | sell stop | 10234 | 2.27 | 1.25415 | 1.25615 | 1.24715 | ||
| 20558 | 2012.09.04 15:40 | expiration | 10233 | 2.27 | 1.26026 | 1.25826 | 1.26726 | ||
| 20559 | 2012.09.04 15:40 | expiration | 10234 | 2.27 | 1.25415 | 1.25615 | 1.24715 | ||
| 20560 | 2012.09.04 15:45 | buy stop | 10235 | 2.27 | 1.25981 | 1.25781 | 1.26681 | ||
| 20561 | 2012.09.04 15:45 | sell stop | 10236 | 2.27 | 1.25370 | 1.25570 | 1.24670 | ||
| 20562 | 2012.09.04 15:55 | expiration | 10235 | 2.27 | 1.25981 | 1.25781 | 1.26681 | ||
| 20563 | 2012.09.04 15:55 | expiration | 10236 | 2.27 | 1.25370 | 1.25570 | 1.24670 | ||
| 20564 | 2012.09.04 16:00 | buy stop | 10237 | 2.27 | 1.25963 | 1.25763 | 1.26663 | ||
| 20565 | 2012.09.04 16:00 | sell stop | 10238 | 2.27 | 1.25352 | 1.25552 | 1.24652 | ||
| 20566 | 2012.09.04 16:10 | expiration | 10237 | 2.27 | 1.25963 | 1.25763 | 1.26663 | ||
| 20567 | 2012.09.04 16:10 | expiration | 10238 | 2.27 | 1.25352 | 1.25552 | 1.24652 | ||
| 20568 | 2012.09.04 16:15 | buy stop | 10239 | 2.27 | 1.26059 | 1.25859 | 1.26759 | ||
| 20569 | 2012.09.04 16:15 | sell stop | 10240 | 2.27 | 1.25448 | 1.25648 | 1.24748 | ||
| 20570 | 2012.09.04 16:25 | expiration | 10239 | 2.27 | 1.26059 | 1.25859 | 1.26759 | ||
| 20571 | 2012.09.04 16:25 | expiration | 10240 | 2.27 | 1.25448 | 1.25648 | 1.24748 | ||
| 20572 | 2012.09.04 16:30 | buy stop | 10241 | 2.27 | 1.26047 | 1.25847 | 1.26747 | ||
| 20573 | 2012.09.04 16:30 | sell stop | 10242 | 2.27 | 1.25436 | 1.25636 | 1.24736 | ||
| 20574 | 2012.09.04 16:40 | expiration | 10241 | 2.27 | 1.26047 | 1.25847 | 1.26747 | ||
| 20575 | 2012.09.04 16:40 | expiration | 10242 | 2.27 | 1.25436 | 1.25636 | 1.24736 | ||
| 20576 | 2012.09.04 16:45 | buy stop | 10243 | 2.27 | 1.25976 | 1.25776 | 1.26676 | ||
| 20577 | 2012.09.04 16:45 | sell stop | 10244 | 2.27 | 1.25365 | 1.25565 | 1.24665 | ||
| 20578 | 2012.09.04 16:55 | expiration | 10243 | 2.27 | 1.25976 | 1.25776 | 1.26676 | ||
| 20579 | 2012.09.04 16:55 | expiration | 10244 | 2.27 | 1.25365 | 1.25565 | 1.24665 | ||
| 20580 | 2012.09.04 17:00 | buy stop | 10245 | 2.27 | 1.26053 | 1.25853 | 1.26753 | ||
| 20581 | 2012.09.04 17:00 | sell stop | 10246 | 2.27 | 1.25442 | 1.25642 | 1.24742 | ||
| 20582 | 2012.09.04 17:10 | expiration | 10245 | 2.27 | 1.26053 | 1.25853 | 1.26753 | ||
| 20583 | 2012.09.04 17:10 | expiration | 10246 | 2.27 | 1.25442 | 1.25642 | 1.24742 | ||
| 20584 | 2012.09.04 17:15 | buy stop | 10247 | 2.27 | 1.26132 | 1.25932 | 1.26832 | ||
| 20585 | 2012.09.04 17:15 | sell stop | 10248 | 2.27 | 1.25521 | 1.25721 | 1.24821 | ||
| 20586 | 2012.09.04 17:25 | expiration | 10247 | 2.27 | 1.26132 | 1.25932 | 1.26832 | ||
| 20587 | 2012.09.04 17:25 | expiration | 10248 | 2.27 | 1.25521 | 1.25721 | 1.24821 | ||
| 20588 | 2012.09.04 17:30 | buy stop | 10249 | 2.27 | 1.26025 | 1.25825 | 1.26725 | ||
| 20589 | 2012.09.04 17:30 | sell stop | 10250 | 2.27 | 1.25414 | 1.25614 | 1.24714 | ||
| 20590 | 2012.09.04 17:40 | expiration | 10249 | 2.27 | 1.26025 | 1.25825 | 1.26725 | ||
| 20591 | 2012.09.04 17:40 | expiration | 10250 | 2.27 | 1.25414 | 1.25614 | 1.24714 | ||
| 20592 | 2012.09.04 17:45 | buy stop | 10251 | 2.27 | 1.26031 | 1.25831 | 1.26731 | ||
| 20593 | 2012.09.04 17:45 | sell stop | 10252 | 2.27 | 1.25420 | 1.25620 | 1.24720 | ||
| 20594 | 2012.09.04 17:55 | expiration | 10251 | 2.27 | 1.26031 | 1.25831 | 1.26731 | ||
| 20595 | 2012.09.04 17:55 | expiration | 10252 | 2.27 | 1.25420 | 1.25620 | 1.24720 | ||
| 20596 | 2012.09.04 18:00 | buy stop | 10253 | 2.27 | 1.25934 | 1.25734 | 1.26634 | ||
| 20597 | 2012.09.04 18:00 | sell stop | 10254 | 2.27 | 1.25323 | 1.25523 | 1.24623 | ||
| 20598 | 2012.09.04 18:10 | expiration | 10253 | 2.27 | 1.25934 | 1.25734 | 1.26634 | ||
| 20599 | 2012.09.04 18:10 | expiration | 10254 | 2.27 | 1.25323 | 1.25523 | 1.24623 | ||
| 20600 | 2012.09.04 18:15 | buy stop | 10255 | 2.27 | 1.25937 | 1.25737 | 1.26637 | ||
| 20601 | 2012.09.04 18:15 | sell stop | 10256 | 2.27 | 1.25326 | 1.25526 | 1.24626 | ||
| 20602 | 2012.09.04 18:25 | expiration | 10255 | 2.27 | 1.25937 | 1.25737 | 1.26637 | ||
| 20603 | 2012.09.04 18:25 | expiration | 10256 | 2.27 | 1.25326 | 1.25526 | 1.24626 | ||
| 20604 | 2012.09.04 18:30 | buy stop | 10257 | 2.27 | 1.25963 | 1.25763 | 1.26663 | ||
| 20605 | 2012.09.04 18:30 | sell stop | 10258 | 2.27 | 1.25352 | 1.25552 | 1.24652 | ||
| 20606 | 2012.09.04 18:40 | expiration | 10257 | 2.27 | 1.25963 | 1.25763 | 1.26663 | ||
| 20607 | 2012.09.04 18:40 | expiration | 10258 | 2.27 | 1.25352 | 1.25552 | 1.24652 | ||
| 20608 | 2012.09.04 18:45 | buy stop | 10259 | 2.27 | 1.25918 | 1.25718 | 1.26618 | ||
| 20609 | 2012.09.04 18:45 | sell stop | 10260 | 2.27 | 1.25307 | 1.25507 | 1.24607 | ||
| 20610 | 2012.09.04 18:55 | expiration | 10259 | 2.27 | 1.25918 | 1.25718 | 1.26618 | ||
| 20611 | 2012.09.04 18:55 | expiration | 10260 | 2.27 | 1.25307 | 1.25507 | 1.24607 | ||
| 20612 | 2012.09.04 19:00 | buy stop | 10261 | 2.27 | 1.25963 | 1.25763 | 1.26663 | ||
| 20613 | 2012.09.04 19:00 | sell stop | 10262 | 2.27 | 1.25352 | 1.25552 | 1.24652 | ||
| 20614 | 2012.09.04 19:10 | expiration | 10261 | 2.27 | 1.25963 | 1.25763 | 1.26663 | ||
| 20615 | 2012.09.04 19:10 | expiration | 10262 | 2.27 | 1.25352 | 1.25552 | 1.24652 | ||
| 20616 | 2012.09.04 19:15 | buy stop | 10263 | 2.27 | 1.25975 | 1.25775 | 1.26675 | ||
| 20617 | 2012.09.04 19:15 | sell stop | 10264 | 2.27 | 1.25364 | 1.25564 | 1.24664 | ||
| 20618 | 2012.09.04 19:25 | expiration | 10263 | 2.27 | 1.25975 | 1.25775 | 1.26675 | ||
| 20619 | 2012.09.04 19:25 | expiration | 10264 | 2.27 | 1.25364 | 1.25564 | 1.24664 | ||
| 20620 | 2012.09.04 19:30 | buy stop | 10265 | 2.27 | 1.25968 | 1.25768 | 1.26668 | ||
| 20621 | 2012.09.04 19:30 | sell stop | 10266 | 2.27 | 1.25357 | 1.25557 | 1.24657 | ||
| 20622 | 2012.09.04 19:40 | expiration | 10265 | 2.27 | 1.25968 | 1.25768 | 1.26668 | ||
| 20623 | 2012.09.04 19:40 | expiration | 10266 | 2.27 | 1.25357 | 1.25557 | 1.24657 | ||
| 20624 | 2012.09.04 19:45 | buy stop | 10267 | 2.27 | 1.25966 | 1.25766 | 1.26666 | ||
| 20625 | 2012.09.04 19:45 | sell stop | 10268 | 2.27 | 1.25355 | 1.25555 | 1.24655 | ||
| 20626 | 2012.09.04 19:55 | expiration | 10267 | 2.27 | 1.25966 | 1.25766 | 1.26666 | ||
| 20627 | 2012.09.04 19:55 | expiration | 10268 | 2.27 | 1.25355 | 1.25555 | 1.24655 | ||
| 20628 | 2012.09.04 20:00 | buy stop | 10269 | 2.27 | 1.25916 | 1.25716 | 1.26616 | ||
| 20629 | 2012.09.04 20:00 | sell stop | 10270 | 2.27 | 1.25305 | 1.25505 | 1.24605 | ||
| 20630 | 2012.09.04 20:10 | expiration | 10269 | 2.27 | 1.25916 | 1.25716 | 1.26616 | ||
| 20631 | 2012.09.04 20:10 | expiration | 10270 | 2.27 | 1.25305 | 1.25505 | 1.24605 | ||
| 20632 | 2012.09.04 20:15 | buy stop | 10271 | 2.27 | 1.25926 | 1.25726 | 1.26626 | ||
| 20633 | 2012.09.04 20:15 | sell stop | 10272 | 2.27 | 1.25315 | 1.25515 | 1.24615 | ||
| 20634 | 2012.09.04 20:25 | expiration | 10271 | 2.27 | 1.25926 | 1.25726 | 1.26626 | ||
| 20635 | 2012.09.04 20:25 | expiration | 10272 | 2.27 | 1.25315 | 1.25515 | 1.24615 | ||
| 20636 | 2012.09.04 20:30 | buy stop | 10273 | 2.27 | 1.25946 | 1.25746 | 1.26646 | ||
| 20637 | 2012.09.04 20:30 | sell stop | 10274 | 2.27 | 1.25335 | 1.25535 | 1.24635 | ||
| 20638 | 2012.09.04 20:40 | expiration | 10273 | 2.27 | 1.25946 | 1.25746 | 1.26646 | ||
| 20639 | 2012.09.04 20:40 | expiration | 10274 | 2.27 | 1.25335 | 1.25535 | 1.24635 | ||
| 20640 | 2012.09.04 20:45 | buy stop | 10275 | 2.27 | 1.25938 | 1.25738 | 1.26638 | ||
| 20641 | 2012.09.04 20:45 | sell stop | 10276 | 2.27 | 1.25327 | 1.25527 | 1.24627 | ||
| 20642 | 2012.09.04 20:55 | expiration | 10275 | 2.27 | 1.25938 | 1.25738 | 1.26638 | ||
| 20643 | 2012.09.04 20:55 | expiration | 10276 | 2.27 | 1.25327 | 1.25527 | 1.24627 | ||
| 20644 | 2012.09.04 21:00 | buy stop | 10277 | 2.27 | 1.25931 | 1.25731 | 1.26631 | ||
| 20645 | 2012.09.04 21:00 | sell stop | 10278 | 2.27 | 1.25320 | 1.25520 | 1.24620 | ||
| 20646 | 2012.09.04 21:10 | expiration | 10277 | 2.27 | 1.25931 | 1.25731 | 1.26631 | ||
| 20647 | 2012.09.04 21:10 | expiration | 10278 | 2.27 | 1.25320 | 1.25520 | 1.24620 | ||
| 20648 | 2012.09.04 21:15 | buy stop | 10279 | 2.27 | 1.25960 | 1.25760 | 1.26660 | ||
| 20649 | 2012.09.04 21:15 | sell stop | 10280 | 2.27 | 1.25349 | 1.25549 | 1.24649 | ||
| 20650 | 2012.09.04 21:25 | expiration | 10279 | 2.27 | 1.25960 | 1.25760 | 1.26660 | ||
| 20651 | 2012.09.04 21:25 | expiration | 10280 | 2.27 | 1.25349 | 1.25549 | 1.24649 | ||
| 20652 | 2012.09.04 21:30 | buy stop | 10281 | 2.27 | 1.26037 | 1.25837 | 1.26737 | ||
| 20653 | 2012.09.04 21:30 | sell stop | 10282 | 2.27 | 1.25426 | 1.25626 | 1.24726 | ||
| 20654 | 2012.09.04 21:40 | expiration | 10281 | 2.27 | 1.26037 | 1.25837 | 1.26737 | ||
| 20655 | 2012.09.04 21:40 | expiration | 10282 | 2.27 | 1.25426 | 1.25626 | 1.24726 | ||
| 20656 | 2012.09.04 21:45 | buy stop | 10283 | 2.27 | 1.26064 | 1.25864 | 1.26764 | ||
| 20657 | 2012.09.04 21:45 | sell stop | 10284 | 2.27 | 1.25453 | 1.25653 | 1.24753 | ||
| 20658 | 2012.09.04 21:55 | expiration | 10283 | 2.27 | 1.26064 | 1.25864 | 1.26764 | ||
| 20659 | 2012.09.04 21:55 | expiration | 10284 | 2.27 | 1.25453 | 1.25653 | 1.24753 | ||
| 20660 | 2012.09.05 14:00 | buy stop | 10285 | 2.27 | 1.25783 | 1.25583 | 1.26483 | ||
| 20661 | 2012.09.05 14:00 | sell stop | 10286 | 2.27 | 1.25172 | 1.25372 | 1.24472 | ||
| 20662 | 2012.09.05 14:10 | expiration | 10285 | 2.27 | 1.25783 | 1.25583 | 1.26483 | ||
| 20663 | 2012.09.05 14:10 | expiration | 10286 | 2.27 | 1.25172 | 1.25372 | 1.24472 | ||
| 20664 | 2012.09.05 14:15 | buy stop | 10287 | 2.27 | 1.25688 | 1.25488 | 1.26388 | ||
| 20665 | 2012.09.05 14:15 | sell stop | 10288 | 2.27 | 1.25077 | 1.25277 | 1.24377 | ||
| 20666 | 2012.09.05 14:25 | expiration | 10287 | 2.27 | 1.25688 | 1.25488 | 1.26388 | ||
| 20667 | 2012.09.05 14:25 | expiration | 10288 | 2.27 | 1.25077 | 1.25277 | 1.24377 | ||
| 20668 | 2012.09.05 14:30 | buy stop | 10289 | 2.27 | 1.25755 | 1.25555 | 1.26455 | ||
| 20669 | 2012.09.05 14:30 | sell stop | 10290 | 2.27 | 1.25144 | 1.25344 | 1.24444 | ||
| 20670 | 2012.09.05 14:40 | expiration | 10289 | 2.27 | 1.25755 | 1.25555 | 1.26455 | ||
| 20671 | 2012.09.05 14:40 | expiration | 10290 | 2.27 | 1.25144 | 1.25344 | 1.24444 | ||
| 20672 | 2012.09.05 14:45 | buy stop | 10291 | 2.27 | 1.25875 | 1.25675 | 1.26575 | ||
| 20673 | 2012.09.05 14:45 | sell stop | 10292 | 2.27 | 1.25264 | 1.25464 | 1.24564 | ||
| 20674 | 2012.09.05 14:55 | expiration | 10291 | 2.27 | 1.25875 | 1.25675 | 1.26575 | ||
| 20675 | 2012.09.05 14:55 | expiration | 10292 | 2.27 | 1.25264 | 1.25464 | 1.24564 | ||
| 20676 | 2012.09.05 15:00 | buy stop | 10293 | 2.27 | 1.25803 | 1.25603 | 1.26503 | ||
| 20677 | 2012.09.05 15:00 | sell stop | 10294 | 2.27 | 1.25192 | 1.25392 | 1.24492 | ||
| 20678 | 2012.09.05 15:03 | buy | 10293 | 2.27 | 1.25803 | 1.25603 | 1.26503 | ||
| 20679 | 2012.09.05 15:10 | expiration | 10294 | 2.27 | 1.25192 | 1.25392 | 1.24492 | ||
| 20680 | 2012.09.05 17:10 | modify | 10293 | 2.27 | 1.25803 | 1.25803 | 1.26503 | ||
| 20681 | 2012.09.06 15:50 | s/l | 10293 | 2.27 | 1.25803 | 1.25803 | 1.26503 | -21.79 | 22628.95 |
| 20682 | 2012.09.06 16:00 | buy stop | 10295 | 2.26 | 1.26201 | 1.26001 | 1.26901 | ||
| 20683 | 2012.09.06 16:00 | sell stop | 10296 | 2.26 | 1.25590 | 1.25790 | 1.24890 | ||
| 20684 | 2012.09.06 16:10 | expiration | 10295 | 2.26 | 1.26201 | 1.26001 | 1.26901 | ||
| 20685 | 2012.09.06 16:10 | expiration | 10296 | 2.26 | 1.25590 | 1.25790 | 1.24890 | ||
| 20686 | 2012.09.06 16:15 | buy stop | 10297 | 2.26 | 1.26236 | 1.26036 | 1.26936 | ||
| 20687 | 2012.09.06 16:15 | sell stop | 10298 | 2.26 | 1.25625 | 1.25825 | 1.24925 | ||
| 20688 | 2012.09.06 16:25 | expiration | 10297 | 2.26 | 1.26236 | 1.26036 | 1.26936 | ||
| 20689 | 2012.09.06 16:25 | expiration | 10298 | 2.26 | 1.25625 | 1.25825 | 1.24925 | ||
| 20690 | 2012.09.06 16:30 | buy stop | 10299 | 2.26 | 1.26085 | 1.25885 | 1.26785 | ||
| 20691 | 2012.09.06 16:30 | sell stop | 10300 | 2.26 | 1.25474 | 1.25674 | 1.24774 | ||
| 20692 | 2012.09.06 16:40 | expiration | 10299 | 2.26 | 1.26085 | 1.25885 | 1.26785 | ||
| 20693 | 2012.09.06 16:40 | expiration | 10300 | 2.26 | 1.25474 | 1.25674 | 1.24774 | ||
| 20694 | 2012.09.06 16:45 | buy stop | 10301 | 2.26 | 1.25983 | 1.25783 | 1.26683 | ||
| 20695 | 2012.09.06 16:45 | sell stop | 10302 | 2.26 | 1.25372 | 1.25572 | 1.24672 | ||
| 20696 | 2012.09.06 16:55 | expiration | 10301 | 2.26 | 1.25983 | 1.25783 | 1.26683 | ||
| 20697 | 2012.09.06 16:55 | expiration | 10302 | 2.26 | 1.25372 | 1.25572 | 1.24672 | ||
| 20698 | 2012.09.06 17:00 | buy stop | 10303 | 2.26 | 1.26086 | 1.25886 | 1.26786 | ||
| 20699 | 2012.09.06 17:00 | sell stop | 10304 | 2.26 | 1.25475 | 1.25675 | 1.24775 | ||
| 20700 | 2012.09.06 17:10 | expiration | 10303 | 2.26 | 1.26086 | 1.25886 | 1.26786 | ||
| 20701 | 2012.09.06 17:10 | expiration | 10304 | 2.26 | 1.25475 | 1.25675 | 1.24775 | ||
| 20702 | 2012.09.06 17:15 | buy stop | 10305 | 2.26 | 1.26188 | 1.25988 | 1.26888 | ||
| 20703 | 2012.09.06 17:15 | sell stop | 10306 | 2.26 | 1.25577 | 1.25777 | 1.24877 | ||
| 20704 | 2012.09.06 17:25 | expiration | 10305 | 2.26 | 1.26188 | 1.25988 | 1.26888 | ||
| 20705 | 2012.09.06 17:25 | expiration | 10306 | 2.26 | 1.25577 | 1.25777 | 1.24877 | ||
| 20706 | 2012.09.06 17:30 | buy stop | 10307 | 2.26 | 1.26240 | 1.26040 | 1.26940 | ||
| 20707 | 2012.09.06 17:30 | sell stop | 10308 | 2.26 | 1.25629 | 1.25829 | 1.24929 | ||
| 20708 | 2012.09.06 17:40 | expiration | 10307 | 2.26 | 1.26240 | 1.26040 | 1.26940 | ||
| 20709 | 2012.09.06 17:40 | expiration | 10308 | 2.26 | 1.25629 | 1.25829 | 1.24929 | ||
| 20710 | 2012.09.06 17:45 | buy stop | 10309 | 2.26 | 1.26489 | 1.26289 | 1.27189 | ||
| 20711 | 2012.09.06 17:45 | sell stop | 10310 | 2.26 | 1.25878 | 1.26078 | 1.25178 | ||
| 20712 | 2012.09.06 17:55 | expiration | 10309 | 2.26 | 1.26489 | 1.26289 | 1.27189 | ||
| 20713 | 2012.09.06 17:55 | expiration | 10310 | 2.26 | 1.25878 | 1.26078 | 1.25178 | ||
| 20714 | 2012.09.06 18:00 | buy stop | 10311 | 2.26 | 1.26638 | 1.26438 | 1.27338 | ||
| 20715 | 2012.09.06 18:00 | sell stop | 10312 | 2.26 | 1.26027 | 1.26227 | 1.25327 | ||
| 20716 | 2012.09.06 18:10 | expiration | 10311 | 2.26 | 1.26638 | 1.26438 | 1.27338 | ||
| 20717 | 2012.09.06 18:10 | expiration | 10312 | 2.26 | 1.26027 | 1.26227 | 1.25327 | ||
| 20718 | 2012.09.06 18:15 | buy stop | 10313 | 2.26 | 1.26638 | 1.26438 | 1.27338 | ||
| 20719 | 2012.09.06 18:15 | sell stop | 10314 | 2.26 | 1.26027 | 1.26227 | 1.25327 | ||
| 20720 | 2012.09.06 18:25 | expiration | 10313 | 2.26 | 1.26638 | 1.26438 | 1.27338 | ||
| 20721 | 2012.09.06 18:25 | expiration | 10314 | 2.26 | 1.26027 | 1.26227 | 1.25327 | ||
| 20722 | 2012.09.06 18:30 | buy stop | 10315 | 2.26 | 1.26601 | 1.26401 | 1.27301 | ||
| 20723 | 2012.09.06 18:30 | sell stop | 10316 | 2.26 | 1.25990 | 1.26190 | 1.25290 | ||
| 20724 | 2012.09.06 18:40 | expiration | 10315 | 2.26 | 1.26601 | 1.26401 | 1.27301 | ||
| 20725 | 2012.09.06 18:40 | expiration | 10316 | 2.26 | 1.25990 | 1.26190 | 1.25290 | ||
| 20726 | 2012.09.06 18:45 | buy stop | 10317 | 2.26 | 1.26577 | 1.26377 | 1.27277 | ||
| 20727 | 2012.09.06 18:45 | sell stop | 10318 | 2.26 | 1.25966 | 1.26166 | 1.25266 | ||
| 20728 | 2012.09.06 18:55 | expiration | 10317 | 2.26 | 1.26577 | 1.26377 | 1.27277 | ||
| 20729 | 2012.09.06 18:55 | expiration | 10318 | 2.26 | 1.25966 | 1.26166 | 1.25266 | ||
| 20730 | 2012.09.06 19:00 | buy stop | 10319 | 2.26 | 1.26578 | 1.26378 | 1.27278 | ||
| 20731 | 2012.09.06 19:00 | sell stop | 10320 | 2.26 | 1.25967 | 1.26167 | 1.25267 | ||
| 20732 | 2012.09.06 19:10 | expiration | 10319 | 2.26 | 1.26578 | 1.26378 | 1.27278 | ||
| 20733 | 2012.09.06 19:10 | expiration | 10320 | 2.26 | 1.25967 | 1.26167 | 1.25267 | ||
| 20734 | 2012.09.06 19:15 | buy stop | 10321 | 2.26 | 1.26600 | 1.26400 | 1.27300 | ||
| 20735 | 2012.09.06 19:15 | sell stop | 10322 | 2.26 | 1.25989 | 1.26189 | 1.25289 | ||
| 20736 | 2012.09.06 19:25 | expiration | 10321 | 2.26 | 1.26600 | 1.26400 | 1.27300 | ||
| 20737 | 2012.09.06 19:25 | expiration | 10322 | 2.26 | 1.25989 | 1.26189 | 1.25289 | ||
| 20738 | 2012.09.06 19:30 | buy stop | 10323 | 2.26 | 1.26602 | 1.26402 | 1.27302 | ||
| 20739 | 2012.09.06 19:30 | sell stop | 10324 | 2.26 | 1.25991 | 1.26191 | 1.25291 | ||
| 20740 | 2012.09.06 19:40 | expiration | 10323 | 2.26 | 1.26602 | 1.26402 | 1.27302 | ||
| 20741 | 2012.09.06 19:40 | expiration | 10324 | 2.26 | 1.25991 | 1.26191 | 1.25291 | ||
| 20742 | 2012.09.06 19:45 | buy stop | 10325 | 2.26 | 1.26616 | 1.26416 | 1.27316 | ||
| 20743 | 2012.09.06 19:45 | sell stop | 10326 | 2.26 | 1.26005 | 1.26205 | 1.25305 | ||
| 20744 | 2012.09.06 19:55 | expiration | 10325 | 2.26 | 1.26616 | 1.26416 | 1.27316 | ||
| 20745 | 2012.09.06 19:55 | expiration | 10326 | 2.26 | 1.26005 | 1.26205 | 1.25305 | ||
| 20746 | 2012.09.06 20:00 | buy stop | 10327 | 2.26 | 1.26619 | 1.26419 | 1.27319 | ||
| 20747 | 2012.09.06 20:00 | sell stop | 10328 | 2.26 | 1.26008 | 1.26208 | 1.25308 | ||
| 20748 | 2012.09.06 20:10 | expiration | 10327 | 2.26 | 1.26619 | 1.26419 | 1.27319 | ||
| 20749 | 2012.09.06 20:10 | expiration | 10328 | 2.26 | 1.26008 | 1.26208 | 1.25308 | ||
| 20750 | 2012.09.06 20:15 | buy stop | 10329 | 2.26 | 1.26647 | 1.26447 | 1.27347 | ||
| 20751 | 2012.09.06 20:15 | sell stop | 10330 | 2.26 | 1.26036 | 1.26236 | 1.25336 | ||
| 20752 | 2012.09.06 20:25 | expiration | 10329 | 2.26 | 1.26647 | 1.26447 | 1.27347 | ||
| 20753 | 2012.09.06 20:25 | expiration | 10330 | 2.26 | 1.26036 | 1.26236 | 1.25336 | ||
| 20754 | 2012.09.06 20:30 | buy stop | 10331 | 2.26 | 1.26659 | 1.26459 | 1.27359 | ||
| 20755 | 2012.09.06 20:30 | sell stop | 10332 | 2.26 | 1.26048 | 1.26248 | 1.25348 | ||
| 20756 | 2012.09.06 20:40 | expiration | 10331 | 2.26 | 1.26659 | 1.26459 | 1.27359 | ||
| 20757 | 2012.09.06 20:40 | expiration | 10332 | 2.26 | 1.26048 | 1.26248 | 1.25348 | ||
| 20758 | 2012.09.06 20:45 | buy stop | 10333 | 2.26 | 1.26675 | 1.26475 | 1.27375 | ||
| 20759 | 2012.09.06 20:45 | sell stop | 10334 | 2.26 | 1.26064 | 1.26264 | 1.25364 | ||
| 20760 | 2012.09.06 20:55 | expiration | 10333 | 2.26 | 1.26675 | 1.26475 | 1.27375 | ||
| 20761 | 2012.09.06 20:55 | expiration | 10334 | 2.26 | 1.26064 | 1.26264 | 1.25364 | ||
| 20762 | 2012.09.06 21:00 | buy stop | 10335 | 2.26 | 1.26685 | 1.26485 | 1.27385 | ||
| 20763 | 2012.09.06 21:00 | sell stop | 10336 | 2.26 | 1.26074 | 1.26274 | 1.25374 | ||
| 20764 | 2012.09.06 21:10 | expiration | 10335 | 2.26 | 1.26685 | 1.26485 | 1.27385 | ||
| 20765 | 2012.09.06 21:10 | expiration | 10336 | 2.26 | 1.26074 | 1.26274 | 1.25374 | ||
| 20766 | 2012.09.06 21:15 | buy stop | 10337 | 2.26 | 1.26666 | 1.26466 | 1.27366 | ||
| 20767 | 2012.09.06 21:15 | sell stop | 10338 | 2.26 | 1.26055 | 1.26255 | 1.25355 | ||
| 20768 | 2012.09.06 21:25 | expiration | 10337 | 2.26 | 1.26666 | 1.26466 | 1.27366 | ||
| 20769 | 2012.09.06 21:25 | expiration | 10338 | 2.26 | 1.26055 | 1.26255 | 1.25355 | ||
| 20770 | 2012.09.06 21:30 | buy stop | 10339 | 2.26 | 1.26704 | 1.26504 | 1.27404 | ||
| 20771 | 2012.09.06 21:30 | sell stop | 10340 | 2.26 | 1.26093 | 1.26293 | 1.25393 | ||
| 20772 | 2012.09.06 21:40 | expiration | 10339 | 2.26 | 1.26704 | 1.26504 | 1.27404 | ||
| 20773 | 2012.09.06 21:40 | expiration | 10340 | 2.26 | 1.26093 | 1.26293 | 1.25393 | ||
| 20774 | 2012.09.06 21:45 | buy stop | 10341 | 2.26 | 1.26746 | 1.26546 | 1.27446 | ||
| 20775 | 2012.09.06 21:45 | sell stop | 10342 | 2.26 | 1.26135 | 1.26335 | 1.25435 | ||
| 20776 | 2012.09.06 21:55 | expiration | 10341 | 2.26 | 1.26746 | 1.26546 | 1.27446 | ||
| 20777 | 2012.09.06 21:55 | expiration | 10342 | 2.26 | 1.26135 | 1.26335 | 1.25435 | ||
| 20778 | 2012.09.07 14:00 | buy stop | 10343 | 2.26 | 1.27205 | 1.27005 | 1.27905 | ||
| 20779 | 2012.09.07 14:00 | sell stop | 10344 | 2.26 | 1.26594 | 1.26794 | 1.25894 | ||
| 20780 | 2012.09.07 14:10 | expiration | 10343 | 2.26 | 1.27205 | 1.27005 | 1.27905 | ||
| 20781 | 2012.09.07 14:10 | expiration | 10344 | 2.26 | 1.26594 | 1.26794 | 1.25894 | ||
| 20782 | 2012.09.07 14:15 | buy stop | 10345 | 2.26 | 1.27272 | 1.27072 | 1.27972 | ||
| 20783 | 2012.09.07 14:15 | sell stop | 10346 | 2.26 | 1.26661 | 1.26861 | 1.25961 | ||
| 20784 | 2012.09.07 14:25 | expiration | 10345 | 2.26 | 1.27272 | 1.27072 | 1.27972 | ||
| 20785 | 2012.09.07 14:25 | expiration | 10346 | 2.26 | 1.26661 | 1.26861 | 1.25961 | ||
| 20786 | 2012.09.07 14:30 | buy stop | 10347 | 2.26 | 1.27374 | 1.27174 | 1.28074 | ||
| 20787 | 2012.09.07 14:30 | sell stop | 10348 | 2.26 | 1.26763 | 1.26963 | 1.26063 | ||
| 20788 | 2012.09.07 14:40 | expiration | 10347 | 2.26 | 1.27374 | 1.27174 | 1.28074 | ||
| 20789 | 2012.09.07 14:40 | expiration | 10348 | 2.26 | 1.26763 | 1.26963 | 1.26063 | ||
| 20790 | 2012.09.07 14:45 | buy stop | 10349 | 2.26 | 1.27390 | 1.27190 | 1.28090 | ||
| 20791 | 2012.09.07 14:45 | sell stop | 10350 | 2.26 | 1.26779 | 1.26979 | 1.26079 | ||
| 20792 | 2012.09.07 14:55 | expiration | 10349 | 2.26 | 1.27390 | 1.27190 | 1.28090 | ||
| 20793 | 2012.09.07 14:55 | expiration | 10350 | 2.26 | 1.26779 | 1.26979 | 1.26079 | ||
| 20794 | 2012.09.07 15:00 | buy stop | 10351 | 2.26 | 1.27368 | 1.27168 | 1.28068 | ||
| 20795 | 2012.09.07 15:00 | sell stop | 10352 | 2.26 | 1.26757 | 1.26957 | 1.26057 | ||
| 20796 | 2012.09.07 15:10 | expiration | 10351 | 2.26 | 1.27368 | 1.27168 | 1.28068 | ||
| 20797 | 2012.09.07 15:10 | expiration | 10352 | 2.26 | 1.26757 | 1.26957 | 1.26057 | ||
| 20798 | 2012.09.07 15:15 | buy stop | 10353 | 2.26 | 1.27365 | 1.27165 | 1.28065 | ||
| 20799 | 2012.09.07 15:15 | sell stop | 10354 | 2.26 | 1.26754 | 1.26954 | 1.26054 | ||
| 20800 | 2012.09.07 15:25 | expiration | 10353 | 2.26 | 1.27365 | 1.27165 | 1.28065 | ||
| 20801 | 2012.09.07 15:25 | expiration | 10354 | 2.26 | 1.26754 | 1.26954 | 1.26054 | ||
| 20802 | 2012.09.07 15:30 | buy stop | 10355 | 2.26 | 1.27448 | 1.27248 | 1.28148 | ||
| 20803 | 2012.09.07 15:30 | sell stop | 10356 | 2.26 | 1.26837 | 1.27037 | 1.26137 | ||
| 20804 | 2012.09.07 15:39 | buy | 10355 | 2.26 | 1.27448 | 1.27248 | 1.28148 | ||
| 20805 | 2012.09.07 15:40 | expiration | 10356 | 2.26 | 1.26837 | 1.27037 | 1.26137 | ||
| 20806 | 2012.09.07 17:27 | modify | 10355 | 2.26 | 1.27448 | 1.27448 | 1.28148 | ||
| 20807 | 2012.09.07 23:47 | t/p | 10355 | 2.26 | 1.28148 | 1.27448 | 1.28148 | 1582.00 | 24210.95 |
| 20808 | 2012.09.10 14:00 | buy stop | 10357 | 2.42 | 1.28140 | 1.27940 | 1.28840 | ||
| 20809 | 2012.09.10 14:00 | sell stop | 10358 | 2.42 | 1.27529 | 1.27729 | 1.26829 | ||
| 20810 | 2012.09.10 14:10 | expiration | 10357 | 2.42 | 1.28140 | 1.27940 | 1.28840 | ||
| 20811 | 2012.09.10 14:10 | expiration | 10358 | 2.42 | 1.27529 | 1.27729 | 1.26829 | ||
| 20812 | 2012.09.10 14:15 | buy stop | 10359 | 2.42 | 1.28145 | 1.27945 | 1.28845 | ||
| 20813 | 2012.09.10 14:15 | sell stop | 10360 | 2.42 | 1.27534 | 1.27734 | 1.26834 | ||
| 20814 | 2012.09.10 14:25 | expiration | 10359 | 2.42 | 1.28145 | 1.27945 | 1.28845 | ||
| 20815 | 2012.09.10 14:25 | expiration | 10360 | 2.42 | 1.27534 | 1.27734 | 1.26834 | ||
| 20816 | 2012.09.10 14:30 | buy stop | 10361 | 2.42 | 1.28119 | 1.27919 | 1.28819 | ||
| 20817 | 2012.09.10 14:30 | sell stop | 10362 | 2.42 | 1.27508 | 1.27708 | 1.26808 | ||
| 20818 | 2012.09.10 14:40 | expiration | 10361 | 2.42 | 1.28119 | 1.27919 | 1.28819 | ||
| 20819 | 2012.09.10 14:40 | expiration | 10362 | 2.42 | 1.27508 | 1.27708 | 1.26808 | ||
| 20820 | 2012.09.10 14:45 | buy stop | 10363 | 2.42 | 1.28121 | 1.27921 | 1.28821 | ||
| 20821 | 2012.09.10 14:45 | sell stop | 10364 | 2.42 | 1.27510 | 1.27710 | 1.26810 | ||
| 20822 | 2012.09.10 14:55 | expiration | 10363 | 2.42 | 1.28121 | 1.27921 | 1.28821 | ||
| 20823 | 2012.09.10 14:55 | expiration | 10364 | 2.42 | 1.27510 | 1.27710 | 1.26810 | ||
| 20824 | 2012.09.10 15:00 | buy stop | 10365 | 2.42 | 1.28088 | 1.27888 | 1.28788 | ||
| 20825 | 2012.09.10 15:00 | sell stop | 10366 | 2.42 | 1.27477 | 1.27677 | 1.26777 | ||
| 20826 | 2012.09.10 15:10 | expiration | 10365 | 2.42 | 1.28088 | 1.27888 | 1.28788 | ||
| 20827 | 2012.09.10 15:10 | expiration | 10366 | 2.42 | 1.27477 | 1.27677 | 1.26777 | ||
| 20828 | 2012.09.10 15:15 | buy stop | 10367 | 2.42 | 1.28059 | 1.27859 | 1.28759 | ||
| 20829 | 2012.09.10 15:15 | sell stop | 10368 | 2.42 | 1.27448 | 1.27648 | 1.26748 | ||
| 20830 | 2012.09.10 15:25 | expiration | 10367 | 2.42 | 1.28059 | 1.27859 | 1.28759 | ||
| 20831 | 2012.09.10 15:25 | expiration | 10368 | 2.42 | 1.27448 | 1.27648 | 1.26748 | ||
| 20832 | 2012.09.10 15:30 | buy stop | 10369 | 2.42 | 1.28120 | 1.27920 | 1.28820 | ||
| 20833 | 2012.09.10 15:30 | sell stop | 10370 | 2.42 | 1.27509 | 1.27709 | 1.26809 | ||
| 20834 | 2012.09.10 15:40 | expiration | 10369 | 2.42 | 1.28120 | 1.27920 | 1.28820 | ||
| 20835 | 2012.09.10 15:40 | expiration | 10370 | 2.42 | 1.27509 | 1.27709 | 1.26809 | ||
| 20836 | 2012.09.10 15:45 | buy stop | 10371 | 2.42 | 1.28200 | 1.28000 | 1.28900 | ||
| 20837 | 2012.09.10 15:45 | sell stop | 10372 | 2.42 | 1.27589 | 1.27789 | 1.26889 | ||
| 20838 | 2012.09.10 15:55 | expiration | 10371 | 2.42 | 1.28200 | 1.28000 | 1.28900 | ||
| 20839 | 2012.09.10 15:55 | expiration | 10372 | 2.42 | 1.27589 | 1.27789 | 1.26889 | ||
| 20840 | 2012.09.10 16:00 | buy stop | 10373 | 2.42 | 1.28163 | 1.27963 | 1.28863 | ||
| 20841 | 2012.09.10 16:00 | sell stop | 10374 | 2.42 | 1.27552 | 1.27752 | 1.26852 | ||
| 20842 | 2012.09.10 16:10 | expiration | 10373 | 2.42 | 1.28163 | 1.27963 | 1.28863 | ||
| 20843 | 2012.09.10 16:10 | expiration | 10374 | 2.42 | 1.27552 | 1.27752 | 1.26852 | ||
| 20844 | 2012.09.10 16:15 | buy stop | 10375 | 2.42 | 1.28081 | 1.27881 | 1.28781 | ||
| 20845 | 2012.09.10 16:15 | sell stop | 10376 | 2.42 | 1.27470 | 1.27670 | 1.26770 | ||
| 20846 | 2012.09.10 16:25 | expiration | 10375 | 2.42 | 1.28081 | 1.27881 | 1.28781 | ||
| 20847 | 2012.09.10 16:25 | expiration | 10376 | 2.42 | 1.27470 | 1.27670 | 1.26770 | ||
| 20848 | 2012.09.10 16:30 | buy stop | 10377 | 2.42 | 1.28097 | 1.27897 | 1.28797 | ||
| 20849 | 2012.09.10 16:30 | sell stop | 10378 | 2.42 | 1.27486 | 1.27686 | 1.26786 | ||
| 20850 | 2012.09.10 16:40 | expiration | 10377 | 2.42 | 1.28097 | 1.27897 | 1.28797 | ||
| 20851 | 2012.09.10 16:40 | expiration | 10378 | 2.42 | 1.27486 | 1.27686 | 1.26786 | ||
| 20852 | 2012.09.10 16:45 | buy stop | 10379 | 2.42 | 1.28112 | 1.27912 | 1.28812 | ||
| 20853 | 2012.09.10 16:45 | sell stop | 10380 | 2.42 | 1.27501 | 1.27701 | 1.26801 | ||
| 20854 | 2012.09.10 16:55 | expiration | 10379 | 2.42 | 1.28112 | 1.27912 | 1.28812 | ||
| 20855 | 2012.09.10 16:55 | expiration | 10380 | 2.42 | 1.27501 | 1.27701 | 1.26801 | ||
| 20856 | 2012.09.10 17:00 | buy stop | 10381 | 2.42 | 1.28107 | 1.27907 | 1.28807 | ||
| 20857 | 2012.09.10 17:00 | sell stop | 10382 | 2.42 | 1.27496 | 1.27696 | 1.26796 | ||
| 20858 | 2012.09.10 17:10 | expiration | 10381 | 2.42 | 1.28107 | 1.27907 | 1.28807 | ||
| 20859 | 2012.09.10 17:10 | expiration | 10382 | 2.42 | 1.27496 | 1.27696 | 1.26796 | ||
| 20860 | 2012.09.10 17:15 | buy stop | 10383 | 2.42 | 1.28159 | 1.27959 | 1.28859 | ||
| 20861 | 2012.09.10 17:15 | sell stop | 10384 | 2.42 | 1.27548 | 1.27748 | 1.26848 | ||
| 20862 | 2012.09.10 17:25 | expiration | 10383 | 2.42 | 1.28159 | 1.27959 | 1.28859 | ||
| 20863 | 2012.09.10 17:25 | expiration | 10384 | 2.42 | 1.27548 | 1.27748 | 1.26848 | ||
| 20864 | 2012.09.10 17:30 | buy stop | 10385 | 2.42 | 1.28204 | 1.28004 | 1.28904 | ||
| 20865 | 2012.09.10 17:30 | sell stop | 10386 | 2.42 | 1.27593 | 1.27793 | 1.26893 | ||
| 20866 | 2012.09.10 17:40 | expiration | 10385 | 2.42 | 1.28204 | 1.28004 | 1.28904 | ||
| 20867 | 2012.09.10 17:40 | expiration | 10386 | 2.42 | 1.27593 | 1.27793 | 1.26893 | ||
| 20868 | 2012.09.10 17:45 | buy stop | 10387 | 2.42 | 1.28147 | 1.27947 | 1.28847 | ||
| 20869 | 2012.09.10 17:45 | sell stop | 10388 | 2.42 | 1.27536 | 1.27736 | 1.26836 | ||
| 20870 | 2012.09.10 17:55 | expiration | 10387 | 2.42 | 1.28147 | 1.27947 | 1.28847 | ||
| 20871 | 2012.09.10 17:55 | expiration | 10388 | 2.42 | 1.27536 | 1.27736 | 1.26836 | ||
| 20872 | 2012.09.10 18:00 | buy stop | 10389 | 2.42 | 1.28158 | 1.27958 | 1.28858 | ||
| 20873 | 2012.09.10 18:00 | sell stop | 10390 | 2.42 | 1.27547 | 1.27747 | 1.26847 | ||
| 20874 | 2012.09.10 18:10 | expiration | 10389 | 2.42 | 1.28158 | 1.27958 | 1.28858 | ||
| 20875 | 2012.09.10 18:10 | expiration | 10390 | 2.42 | 1.27547 | 1.27747 | 1.26847 | ||
| 20876 | 2012.09.10 18:15 | buy stop | 10391 | 2.42 | 1.28224 | 1.28024 | 1.28924 | ||
| 20877 | 2012.09.10 18:15 | sell stop | 10392 | 2.42 | 1.27613 | 1.27813 | 1.26913 | ||
| 20878 | 2012.09.10 18:25 | expiration | 10391 | 2.42 | 1.28224 | 1.28024 | 1.28924 | ||
| 20879 | 2012.09.10 18:25 | expiration | 10392 | 2.42 | 1.27613 | 1.27813 | 1.26913 | ||
| 20880 | 2012.09.10 18:30 | buy stop | 10393 | 2.42 | 1.28260 | 1.28060 | 1.28960 | ||
| 20881 | 2012.09.10 18:30 | sell stop | 10394 | 2.42 | 1.27649 | 1.27849 | 1.26949 | ||
| 20882 | 2012.09.10 18:40 | expiration | 10393 | 2.42 | 1.28260 | 1.28060 | 1.28960 | ||
| 20883 | 2012.09.10 18:40 | expiration | 10394 | 2.42 | 1.27649 | 1.27849 | 1.26949 | ||
| 20884 | 2012.09.10 18:45 | buy stop | 10395 | 2.42 | 1.28250 | 1.28050 | 1.28950 | ||
| 20885 | 2012.09.10 18:45 | sell stop | 10396 | 2.42 | 1.27639 | 1.27839 | 1.26939 | ||
| 20886 | 2012.09.10 18:55 | expiration | 10395 | 2.42 | 1.28250 | 1.28050 | 1.28950 | ||
| 20887 | 2012.09.10 18:55 | expiration | 10396 | 2.42 | 1.27639 | 1.27839 | 1.26939 | ||
| 20888 | 2012.09.10 19:00 | buy stop | 10397 | 2.42 | 1.28252 | 1.28052 | 1.28952 | ||
| 20889 | 2012.09.10 19:00 | sell stop | 10398 | 2.42 | 1.27641 | 1.27841 | 1.26941 | ||
| 20890 | 2012.09.10 19:10 | expiration | 10397 | 2.42 | 1.28252 | 1.28052 | 1.28952 | ||
| 20891 | 2012.09.10 19:10 | expiration | 10398 | 2.42 | 1.27641 | 1.27841 | 1.26941 | ||
| 20892 | 2012.09.10 19:15 | buy stop | 10399 | 2.42 | 1.28273 | 1.28073 | 1.28973 | ||
| 20893 | 2012.09.10 19:15 | sell stop | 10400 | 2.42 | 1.27662 | 1.27862 | 1.26962 | ||
| 20894 | 2012.09.10 19:25 | expiration | 10399 | 2.42 | 1.28273 | 1.28073 | 1.28973 | ||
| 20895 | 2012.09.10 19:25 | expiration | 10400 | 2.42 | 1.27662 | 1.27862 | 1.26962 | ||
| 20896 | 2012.09.10 19:30 | buy stop | 10401 | 2.42 | 1.28245 | 1.28045 | 1.28945 | ||
| 20897 | 2012.09.10 19:30 | sell stop | 10402 | 2.42 | 1.27634 | 1.27834 | 1.26934 | ||
| 20898 | 2012.09.10 19:40 | expiration | 10401 | 2.42 | 1.28245 | 1.28045 | 1.28945 | ||
| 20899 | 2012.09.10 19:40 | expiration | 10402 | 2.42 | 1.27634 | 1.27834 | 1.26934 | ||
| 20900 | 2012.09.10 19:45 | buy stop | 10403 | 2.42 | 1.28190 | 1.27990 | 1.28890 | ||
| 20901 | 2012.09.10 19:45 | sell stop | 10404 | 2.42 | 1.27579 | 1.27779 | 1.26879 | ||
| 20902 | 2012.09.10 19:55 | expiration | 10403 | 2.42 | 1.28190 | 1.27990 | 1.28890 | ||
| 20903 | 2012.09.10 19:55 | expiration | 10404 | 2.42 | 1.27579 | 1.27779 | 1.26879 | ||
| 20904 | 2012.09.10 20:00 | buy stop | 10405 | 2.42 | 1.28134 | 1.27934 | 1.28834 | ||
| 20905 | 2012.09.10 20:00 | sell stop | 10406 | 2.42 | 1.27523 | 1.27723 | 1.26823 | ||
| 20906 | 2012.09.10 20:10 | expiration | 10405 | 2.42 | 1.28134 | 1.27934 | 1.28834 | ||
| 20907 | 2012.09.10 20:10 | expiration | 10406 | 2.42 | 1.27523 | 1.27723 | 1.26823 | ||
| 20908 | 2012.09.10 20:15 | buy stop | 10407 | 2.42 | 1.28194 | 1.27994 | 1.28894 | ||
| 20909 | 2012.09.10 20:15 | sell stop | 10408 | 2.42 | 1.27583 | 1.27783 | 1.26883 | ||
| 20910 | 2012.09.10 20:25 | expiration | 10407 | 2.42 | 1.28194 | 1.27994 | 1.28894 | ||
| 20911 | 2012.09.10 20:25 | expiration | 10408 | 2.42 | 1.27583 | 1.27783 | 1.26883 | ||
| 20912 | 2012.09.10 20:30 | buy stop | 10409 | 2.42 | 1.28213 | 1.28013 | 1.28913 | ||
| 20913 | 2012.09.10 20:30 | sell stop | 10410 | 2.42 | 1.27602 | 1.27802 | 1.26902 | ||
| 20914 | 2012.09.10 20:40 | expiration | 10409 | 2.42 | 1.28213 | 1.28013 | 1.28913 | ||
| 20915 | 2012.09.10 20:40 | expiration | 10410 | 2.42 | 1.27602 | 1.27802 | 1.26902 | ||
| 20916 | 2012.09.10 20:45 | buy stop | 10411 | 2.42 | 1.28060 | 1.27860 | 1.28760 | ||
| 20917 | 2012.09.10 20:45 | sell stop | 10412 | 2.42 | 1.27449 | 1.27649 | 1.26749 | ||
| 20918 | 2012.09.10 20:55 | expiration | 10411 | 2.42 | 1.28060 | 1.27860 | 1.28760 | ||
| 20919 | 2012.09.10 20:55 | expiration | 10412 | 2.42 | 1.27449 | 1.27649 | 1.26749 | ||
| 20920 | 2012.09.10 21:00 | buy stop | 10413 | 2.42 | 1.28107 | 1.27907 | 1.28807 | ||
| 20921 | 2012.09.10 21:00 | sell stop | 10414 | 2.42 | 1.27496 | 1.27696 | 1.26796 | ||
| 20922 | 2012.09.10 21:10 | expiration | 10413 | 2.42 | 1.28107 | 1.27907 | 1.28807 | ||
| 20923 | 2012.09.10 21:10 | expiration | 10414 | 2.42 | 1.27496 | 1.27696 | 1.26796 | ||
| 20924 | 2012.09.10 21:15 | buy stop | 10415 | 2.42 | 1.28126 | 1.27926 | 1.28826 | ||
| 20925 | 2012.09.10 21:15 | sell stop | 10416 | 2.42 | 1.27515 | 1.27715 | 1.26815 | ||
| 20926 | 2012.09.10 21:25 | expiration | 10415 | 2.42 | 1.28126 | 1.27926 | 1.28826 | ||
| 20927 | 2012.09.10 21:25 | expiration | 10416 | 2.42 | 1.27515 | 1.27715 | 1.26815 | ||
| 20928 | 2012.09.10 21:30 | buy stop | 10417 | 2.42 | 1.28095 | 1.27895 | 1.28795 | ||
| 20929 | 2012.09.10 21:30 | sell stop | 10418 | 2.42 | 1.27484 | 1.27684 | 1.26784 | ||
| 20930 | 2012.09.10 21:40 | expiration | 10417 | 2.42 | 1.28095 | 1.27895 | 1.28795 | ||
| 20931 | 2012.09.10 21:40 | expiration | 10418 | 2.42 | 1.27484 | 1.27684 | 1.26784 | ||
| 20932 | 2012.09.10 21:45 | buy stop | 10419 | 2.42 | 1.28008 | 1.27808 | 1.28708 | ||
| 20933 | 2012.09.10 21:45 | sell stop | 10420 | 2.42 | 1.27397 | 1.27597 | 1.26697 | ||
| 20934 | 2012.09.10 21:55 | expiration | 10419 | 2.42 | 1.28008 | 1.27808 | 1.28708 | ||
| 20935 | 2012.09.10 21:55 | expiration | 10420 | 2.42 | 1.27397 | 1.27597 | 1.26697 | ||
| 20936 | 2012.09.11 14:00 | buy stop | 10421 | 2.42 | 1.28269 | 1.28069 | 1.28969 | ||
| 20937 | 2012.09.11 14:00 | sell stop | 10422 | 2.42 | 1.27658 | 1.27858 | 1.26958 | ||
| 20938 | 2012.09.11 14:10 | expiration | 10421 | 2.42 | 1.28269 | 1.28069 | 1.28969 | ||
| 20939 | 2012.09.11 14:10 | expiration | 10422 | 2.42 | 1.27658 | 1.27858 | 1.26958 | ||
| 20940 | 2012.09.11 14:15 | buy stop | 10423 | 2.42 | 1.28166 | 1.27966 | 1.28866 | ||
| 20941 | 2012.09.11 14:15 | sell stop | 10424 | 2.42 | 1.27555 | 1.27755 | 1.26855 | ||
| 20942 | 2012.09.11 14:25 | expiration | 10423 | 2.42 | 1.28166 | 1.27966 | 1.28866 | ||
| 20943 | 2012.09.11 14:25 | expiration | 10424 | 2.42 | 1.27555 | 1.27755 | 1.26855 | ||
| 20944 | 2012.09.11 14:30 | buy stop | 10425 | 2.42 | 1.28154 | 1.27954 | 1.28854 | ||
| 20945 | 2012.09.11 14:30 | sell stop | 10426 | 2.42 | 1.27543 | 1.27743 | 1.26843 | ||
| 20946 | 2012.09.11 14:40 | expiration | 10425 | 2.42 | 1.28154 | 1.27954 | 1.28854 | ||
| 20947 | 2012.09.11 14:40 | expiration | 10426 | 2.42 | 1.27543 | 1.27743 | 1.26843 | ||
| 20948 | 2012.09.11 14:45 | buy stop | 10427 | 2.42 | 1.28076 | 1.27876 | 1.28776 | ||
| 20949 | 2012.09.11 14:45 | sell stop | 10428 | 2.42 | 1.27465 | 1.27665 | 1.26765 | ||
| 20950 | 2012.09.11 14:55 | expiration | 10427 | 2.42 | 1.28076 | 1.27876 | 1.28776 | ||
| 20951 | 2012.09.11 14:55 | expiration | 10428 | 2.42 | 1.27465 | 1.27665 | 1.26765 | ||
| 20952 | 2012.09.11 15:00 | buy stop | 10429 | 2.42 | 1.28071 | 1.27871 | 1.28771 | ||
| 20953 | 2012.09.11 15:00 | sell stop | 10430 | 2.42 | 1.27460 | 1.27660 | 1.26760 | ||
| 20954 | 2012.09.11 15:10 | expiration | 10429 | 2.42 | 1.28071 | 1.27871 | 1.28771 | ||
| 20955 | 2012.09.11 15:10 | expiration | 10430 | 2.42 | 1.27460 | 1.27660 | 1.26760 | ||
| 20956 | 2012.09.11 15:15 | buy stop | 10431 | 2.42 | 1.28178 | 1.27978 | 1.28878 | ||
| 20957 | 2012.09.11 15:15 | sell stop | 10432 | 2.42 | 1.27567 | 1.27767 | 1.26867 | ||
| 20958 | 2012.09.11 15:25 | expiration | 10431 | 2.42 | 1.28178 | 1.27978 | 1.28878 | ||
| 20959 | 2012.09.11 15:25 | expiration | 10432 | 2.42 | 1.27567 | 1.27767 | 1.26867 | ||
| 20960 | 2012.09.11 15:30 | buy stop | 10433 | 2.42 | 1.28156 | 1.27956 | 1.28856 | ||
| 20961 | 2012.09.11 15:30 | sell stop | 10434 | 2.42 | 1.27545 | 1.27745 | 1.26845 | ||
| 20962 | 2012.09.11 15:40 | expiration | 10433 | 2.42 | 1.28156 | 1.27956 | 1.28856 | ||
| 20963 | 2012.09.11 15:40 | expiration | 10434 | 2.42 | 1.27545 | 1.27745 | 1.26845 | ||
| 20964 | 2012.09.11 15:45 | buy stop | 10435 | 2.42 | 1.28211 | 1.28011 | 1.28911 | ||
| 20965 | 2012.09.11 15:45 | sell stop | 10436 | 2.42 | 1.27600 | 1.27800 | 1.26900 | ||
| 20966 | 2012.09.11 15:55 | expiration | 10435 | 2.42 | 1.28211 | 1.28011 | 1.28911 | ||
| 20967 | 2012.09.11 15:55 | expiration | 10436 | 2.42 | 1.27600 | 1.27800 | 1.26900 | ||
| 20968 | 2012.09.11 16:00 | buy stop | 10437 | 2.42 | 1.28418 | 1.28218 | 1.29118 | ||
| 20969 | 2012.09.11 16:00 | sell stop | 10438 | 2.42 | 1.27807 | 1.28007 | 1.27107 | ||
| 20970 | 2012.09.11 16:10 | expiration | 10437 | 2.42 | 1.28418 | 1.28218 | 1.29118 | ||
| 20971 | 2012.09.11 16:10 | expiration | 10438 | 2.42 | 1.27807 | 1.28007 | 1.27107 | ||
| 20972 | 2012.09.11 16:15 | buy stop | 10439 | 2.42 | 1.28549 | 1.28349 | 1.29249 | ||
| 20973 | 2012.09.11 16:15 | sell stop | 10440 | 2.42 | 1.27938 | 1.28138 | 1.27238 | ||
| 20974 | 2012.09.11 16:25 | expiration | 10439 | 2.42 | 1.28549 | 1.28349 | 1.29249 | ||
| 20975 | 2012.09.11 16:25 | expiration | 10440 | 2.42 | 1.27938 | 1.28138 | 1.27238 | ||
| 20976 | 2012.09.11 16:30 | buy stop | 10441 | 2.42 | 1.28501 | 1.28301 | 1.29201 | ||
| 20977 | 2012.09.11 16:30 | sell stop | 10442 | 2.42 | 1.27890 | 1.28090 | 1.27190 | ||
| 20978 | 2012.09.11 16:40 | expiration | 10441 | 2.42 | 1.28501 | 1.28301 | 1.29201 | ||
| 20979 | 2012.09.11 16:40 | expiration | 10442 | 2.42 | 1.27890 | 1.28090 | 1.27190 | ||
| 20980 | 2012.09.11 16:45 | buy stop | 10443 | 2.42 | 1.28602 | 1.28402 | 1.29302 | ||
| 20981 | 2012.09.11 16:45 | sell stop | 10444 | 2.42 | 1.27991 | 1.28191 | 1.27291 | ||
| 20982 | 2012.09.11 16:55 | expiration | 10443 | 2.42 | 1.28602 | 1.28402 | 1.29302 | ||
| 20983 | 2012.09.11 16:55 | expiration | 10444 | 2.42 | 1.27991 | 1.28191 | 1.27291 | ||
| 20984 | 2012.09.11 17:00 | buy stop | 10445 | 2.42 | 1.28672 | 1.28472 | 1.29372 | ||
| 20985 | 2012.09.11 17:00 | sell stop | 10446 | 2.42 | 1.28061 | 1.28261 | 1.27361 | ||
| 20986 | 2012.09.11 17:10 | expiration | 10445 | 2.42 | 1.28672 | 1.28472 | 1.29372 | ||
| 20987 | 2012.09.11 17:10 | expiration | 10446 | 2.42 | 1.28061 | 1.28261 | 1.27361 | ||
| 20988 | 2012.09.11 17:15 | buy stop | 10447 | 2.42 | 1.28619 | 1.28419 | 1.29319 | ||
| 20989 | 2012.09.11 17:15 | sell stop | 10448 | 2.42 | 1.28008 | 1.28208 | 1.27308 | ||
| 20990 | 2012.09.11 17:25 | expiration | 10447 | 2.42 | 1.28619 | 1.28419 | 1.29319 | ||
| 20991 | 2012.09.11 17:25 | expiration | 10448 | 2.42 | 1.28008 | 1.28208 | 1.27308 | ||
| 20992 | 2012.09.11 17:30 | buy stop | 10449 | 2.42 | 1.28581 | 1.28381 | 1.29281 | ||
| 20993 | 2012.09.11 17:30 | sell stop | 10450 | 2.42 | 1.27970 | 1.28170 | 1.27270 | ||
| 20994 | 2012.09.11 17:40 | expiration | 10449 | 2.42 | 1.28581 | 1.28381 | 1.29281 | ||
| 20995 | 2012.09.11 17:40 | expiration | 10450 | 2.42 | 1.27970 | 1.28170 | 1.27270 | ||
| 20996 | 2012.09.11 17:45 | buy stop | 10451 | 2.42 | 1.28731 | 1.28531 | 1.29431 | ||
| 20997 | 2012.09.11 17:45 | sell stop | 10452 | 2.42 | 1.28120 | 1.28320 | 1.27420 | ||
| 20998 | 2012.09.11 17:55 | expiration | 10451 | 2.42 | 1.28731 | 1.28531 | 1.29431 | ||
| 20999 | 2012.09.11 17:55 | expiration | 10452 | 2.42 | 1.28120 | 1.28320 | 1.27420 | ||
| 21000 | 2012.09.11 18:00 | buy stop | 10453 | 2.42 | 1.28755 | 1.28555 | 1.29455 | ||
| 21001 | 2012.09.11 18:00 | sell stop | 10454 | 2.42 | 1.28144 | 1.28344 | 1.27444 | ||
| 21002 | 2012.09.11 18:10 | expiration | 10453 | 2.42 | 1.28755 | 1.28555 | 1.29455 | ||
| 21003 | 2012.09.11 18:10 | expiration | 10454 | 2.42 | 1.28144 | 1.28344 | 1.27444 | ||
| 21004 | 2012.09.11 18:15 | buy stop | 10455 | 2.42 | 1.28776 | 1.28576 | 1.29476 | ||
| 21005 | 2012.09.11 18:15 | sell stop | 10456 | 2.42 | 1.28165 | 1.28365 | 1.27465 | ||
| 21006 | 2012.09.11 18:25 | expiration | 10455 | 2.42 | 1.28776 | 1.28576 | 1.29476 | ||
| 21007 | 2012.09.11 18:25 | expiration | 10456 | 2.42 | 1.28165 | 1.28365 | 1.27465 | ||
| 21008 | 2012.09.11 18:30 | buy stop | 10457 | 2.42 | 1.28980 | 1.28780 | 1.29680 | ||
| 21009 | 2012.09.11 18:30 | sell stop | 10458 | 2.42 | 1.28369 | 1.28569 | 1.27669 | ||
| 21010 | 2012.09.11 18:40 | expiration | 10457 | 2.42 | 1.28980 | 1.28780 | 1.29680 | ||
| 21011 | 2012.09.11 18:40 | expiration | 10458 | 2.42 | 1.28369 | 1.28569 | 1.27669 | ||
| 21012 | 2012.09.11 18:45 | buy stop | 10459 | 2.42 | 1.28943 | 1.28743 | 1.29643 | ||
| 21013 | 2012.09.11 18:45 | sell stop | 10460 | 2.42 | 1.28332 | 1.28532 | 1.27632 | ||
| 21014 | 2012.09.11 18:55 | expiration | 10459 | 2.42 | 1.28943 | 1.28743 | 1.29643 | ||
| 21015 | 2012.09.11 18:55 | expiration | 10460 | 2.42 | 1.28332 | 1.28532 | 1.27632 | ||
| 21016 | 2012.09.11 19:00 | buy stop | 10461 | 2.42 | 1.28892 | 1.28692 | 1.29592 | ||
| 21017 | 2012.09.11 19:00 | sell stop | 10462 | 2.42 | 1.28281 | 1.28481 | 1.27581 | ||
| 21018 | 2012.09.11 19:10 | expiration | 10461 | 2.42 | 1.28892 | 1.28692 | 1.29592 | ||
| 21019 | 2012.09.11 19:10 | expiration | 10462 | 2.42 | 1.28281 | 1.28481 | 1.27581 | ||
| 21020 | 2012.09.11 19:15 | buy stop | 10463 | 2.42 | 1.28897 | 1.28697 | 1.29597 | ||
| 21021 | 2012.09.11 19:15 | sell stop | 10464 | 2.42 | 1.28286 | 1.28486 | 1.27586 | ||
| 21022 | 2012.09.11 19:25 | expiration | 10463 | 2.42 | 1.28897 | 1.28697 | 1.29597 | ||
| 21023 | 2012.09.11 19:25 | expiration | 10464 | 2.42 | 1.28286 | 1.28486 | 1.27586 | ||
| 21024 | 2012.09.11 19:30 | buy stop | 10465 | 2.42 | 1.28940 | 1.28740 | 1.29640 | ||
| 21025 | 2012.09.11 19:30 | sell stop | 10466 | 2.42 | 1.28329 | 1.28529 | 1.27629 | ||
| 21026 | 2012.09.11 19:40 | expiration | 10465 | 2.42 | 1.28940 | 1.28740 | 1.29640 | ||
| 21027 | 2012.09.11 19:40 | expiration | 10466 | 2.42 | 1.28329 | 1.28529 | 1.27629 | ||
| 21028 | 2012.09.11 19:45 | buy stop | 10467 | 2.42 | 1.28900 | 1.28700 | 1.29600 | ||
| 21029 | 2012.09.11 19:45 | sell stop | 10468 | 2.42 | 1.28289 | 1.28489 | 1.27589 | ||
| 21030 | 2012.09.11 19:55 | expiration | 10467 | 2.42 | 1.28900 | 1.28700 | 1.29600 | ||
| 21031 | 2012.09.11 19:55 | expiration | 10468 | 2.42 | 1.28289 | 1.28489 | 1.27589 | ||
| 21032 | 2012.09.11 20:00 | buy stop | 10469 | 2.42 | 1.28928 | 1.28728 | 1.29628 | ||
| 21033 | 2012.09.11 20:00 | sell stop | 10470 | 2.42 | 1.28317 | 1.28517 | 1.27617 | ||
| 21034 | 2012.09.11 20:10 | expiration | 10469 | 2.42 | 1.28928 | 1.28728 | 1.29628 | ||
| 21035 | 2012.09.11 20:10 | expiration | 10470 | 2.42 | 1.28317 | 1.28517 | 1.27617 | ||
| 21036 | 2012.09.11 20:15 | buy stop | 10471 | 2.42 | 1.28952 | 1.28752 | 1.29652 | ||
| 21037 | 2012.09.11 20:15 | sell stop | 10472 | 2.42 | 1.28341 | 1.28541 | 1.27641 | ||
| 21038 | 2012.09.11 20:25 | expiration | 10471 | 2.42 | 1.28952 | 1.28752 | 1.29652 | ||
| 21039 | 2012.09.11 20:25 | expiration | 10472 | 2.42 | 1.28341 | 1.28541 | 1.27641 | ||
| 21040 | 2012.09.11 20:30 | buy stop | 10473 | 2.42 | 1.28902 | 1.28702 | 1.29602 | ||
| 21041 | 2012.09.11 20:30 | sell stop | 10474 | 2.42 | 1.28291 | 1.28491 | 1.27591 | ||
| 21042 | 2012.09.11 20:40 | expiration | 10473 | 2.42 | 1.28902 | 1.28702 | 1.29602 | ||
| 21043 | 2012.09.11 20:40 | expiration | 10474 | 2.42 | 1.28291 | 1.28491 | 1.27591 | ||
| 21044 | 2012.09.11 20:45 | buy stop | 10475 | 2.42 | 1.28933 | 1.28733 | 1.29633 | ||
| 21045 | 2012.09.11 20:45 | sell stop | 10476 | 2.42 | 1.28322 | 1.28522 | 1.27622 | ||
| 21046 | 2012.09.11 20:55 | expiration | 10475 | 2.42 | 1.28933 | 1.28733 | 1.29633 | ||
| 21047 | 2012.09.11 20:55 | expiration | 10476 | 2.42 | 1.28322 | 1.28522 | 1.27622 | ||
| 21048 | 2012.09.11 21:00 | buy stop | 10477 | 2.42 | 1.28910 | 1.28710 | 1.29610 | ||
| 21049 | 2012.09.11 21:00 | sell stop | 10478 | 2.42 | 1.28299 | 1.28499 | 1.27599 | ||
| 21050 | 2012.09.11 21:10 | expiration | 10477 | 2.42 | 1.28910 | 1.28710 | 1.29610 | ||
| 21051 | 2012.09.11 21:10 | expiration | 10478 | 2.42 | 1.28299 | 1.28499 | 1.27599 | ||
| 21052 | 2012.09.11 21:15 | buy stop | 10479 | 2.42 | 1.28906 | 1.28706 | 1.29606 | ||
| 21053 | 2012.09.11 21:15 | sell stop | 10480 | 2.42 | 1.28295 | 1.28495 | 1.27595 | ||
| 21054 | 2012.09.11 21:25 | expiration | 10479 | 2.42 | 1.28906 | 1.28706 | 1.29606 | ||
| 21055 | 2012.09.11 21:25 | expiration | 10480 | 2.42 | 1.28295 | 1.28495 | 1.27595 | ||
| 21056 | 2012.09.11 21:30 | buy stop | 10481 | 2.42 | 1.28934 | 1.28734 | 1.29634 | ||
| 21057 | 2012.09.11 21:30 | sell stop | 10482 | 2.42 | 1.28323 | 1.28523 | 1.27623 | ||
| 21058 | 2012.09.11 21:40 | expiration | 10481 | 2.42 | 1.28934 | 1.28734 | 1.29634 | ||
| 21059 | 2012.09.11 21:40 | expiration | 10482 | 2.42 | 1.28323 | 1.28523 | 1.27623 | ||
| 21060 | 2012.09.11 21:45 | buy stop | 10483 | 2.42 | 1.28973 | 1.28773 | 1.29673 | ||
| 21061 | 2012.09.11 21:45 | sell stop | 10484 | 2.42 | 1.28362 | 1.28562 | 1.27662 | ||
| 21062 | 2012.09.11 21:55 | expiration | 10483 | 2.42 | 1.28973 | 1.28773 | 1.29673 | ||
| 21063 | 2012.09.11 21:55 | expiration | 10484 | 2.42 | 1.28362 | 1.28562 | 1.27662 | ||
| 21064 | 2012.09.12 14:00 | buy stop | 10485 | 2.42 | 1.29490 | 1.29290 | 1.30190 | ||
| 21065 | 2012.09.12 14:00 | sell stop | 10486 | 2.42 | 1.28879 | 1.29079 | 1.28179 | ||
| 21066 | 2012.09.12 14:10 | expiration | 10485 | 2.42 | 1.29490 | 1.29290 | 1.30190 | ||
| 21067 | 2012.09.12 14:10 | expiration | 10486 | 2.42 | 1.28879 | 1.29079 | 1.28179 | ||
| 21068 | 2012.09.12 14:15 | buy stop | 10487 | 2.42 | 1.29449 | 1.29249 | 1.30149 | ||
| 21069 | 2012.09.12 14:15 | sell stop | 10488 | 2.42 | 1.28838 | 1.29038 | 1.28138 | ||
| 21070 | 2012.09.12 14:25 | expiration | 10487 | 2.42 | 1.29449 | 1.29249 | 1.30149 | ||
| 21071 | 2012.09.12 14:25 | expiration | 10488 | 2.42 | 1.28838 | 1.29038 | 1.28138 | ||
| 21072 | 2012.09.12 14:30 | buy stop | 10489 | 2.42 | 1.29433 | 1.29233 | 1.30133 | ||
| 21073 | 2012.09.12 14:30 | sell stop | 10490 | 2.42 | 1.28822 | 1.29022 | 1.28122 | ||
| 21074 | 2012.09.12 14:40 | expiration | 10489 | 2.42 | 1.29433 | 1.29233 | 1.30133 | ||
| 21075 | 2012.09.12 14:40 | expiration | 10490 | 2.42 | 1.28822 | 1.29022 | 1.28122 | ||
| 21076 | 2012.09.12 14:45 | buy stop | 10491 | 2.42 | 1.29378 | 1.29178 | 1.30078 | ||
| 21077 | 2012.09.12 14:45 | sell stop | 10492 | 2.42 | 1.28767 | 1.28967 | 1.28067 | ||
| 21078 | 2012.09.12 14:55 | expiration | 10491 | 2.42 | 1.29378 | 1.29178 | 1.30078 | ||
| 21079 | 2012.09.12 14:55 | expiration | 10492 | 2.42 | 1.28767 | 1.28967 | 1.28067 | ||
| 21080 | 2012.09.12 15:00 | buy stop | 10493 | 2.42 | 1.29275 | 1.29075 | 1.29975 | ||
| 21081 | 2012.09.12 15:00 | sell stop | 10494 | 2.42 | 1.28664 | 1.28864 | 1.27964 | ||
| 21082 | 2012.09.12 15:10 | expiration | 10493 | 2.42 | 1.29275 | 1.29075 | 1.29975 | ||
| 21083 | 2012.09.12 15:10 | expiration | 10494 | 2.42 | 1.28664 | 1.28864 | 1.27964 | ||
| 21084 | 2012.09.12 15:15 | buy stop | 10495 | 2.42 | 1.29267 | 1.29067 | 1.29967 | ||
| 21085 | 2012.09.12 15:15 | sell stop | 10496 | 2.42 | 1.28656 | 1.28856 | 1.27956 | ||
| 21086 | 2012.09.12 15:25 | expiration | 10495 | 2.42 | 1.29267 | 1.29067 | 1.29967 | ||
| 21087 | 2012.09.12 15:25 | expiration | 10496 | 2.42 | 1.28656 | 1.28856 | 1.27956 | ||
| 21088 | 2012.09.12 15:30 | buy stop | 10497 | 2.42 | 1.29339 | 1.29139 | 1.30039 | ||
| 21089 | 2012.09.12 15:30 | sell stop | 10498 | 2.42 | 1.28728 | 1.28928 | 1.28028 | ||
| 21090 | 2012.09.12 15:40 | expiration | 10497 | 2.42 | 1.29339 | 1.29139 | 1.30039 | ||
| 21091 | 2012.09.12 15:40 | expiration | 10498 | 2.42 | 1.28728 | 1.28928 | 1.28028 | ||
| 21092 | 2012.09.12 15:45 | buy stop | 10499 | 2.42 | 1.29234 | 1.29034 | 1.29934 | ||
| 21093 | 2012.09.12 15:45 | sell stop | 10500 | 2.42 | 1.28623 | 1.28823 | 1.27923 | ||
| 21094 | 2012.09.12 15:55 | expiration | 10499 | 2.42 | 1.29234 | 1.29034 | 1.29934 | ||
| 21095 | 2012.09.12 15:55 | expiration | 10500 | 2.42 | 1.28623 | 1.28823 | 1.27923 | ||
| 21096 | 2012.09.12 16:00 | buy stop | 10501 | 2.42 | 1.29318 | 1.29118 | 1.30018 | ||
| 21097 | 2012.09.12 16:00 | sell stop | 10502 | 2.42 | 1.28707 | 1.28907 | 1.28007 | ||
| 21098 | 2012.09.12 16:10 | expiration | 10501 | 2.42 | 1.29318 | 1.29118 | 1.30018 | ||
| 21099 | 2012.09.12 16:10 | expiration | 10502 | 2.42 | 1.28707 | 1.28907 | 1.28007 | ||
| 21100 | 2012.09.12 16:15 | buy stop | 10503 | 2.42 | 1.29278 | 1.29078 | 1.29978 | ||
| 21101 | 2012.09.12 16:15 | sell stop | 10504 | 2.42 | 1.28667 | 1.28867 | 1.27967 | ||
| 21102 | 2012.09.12 16:25 | expiration | 10503 | 2.42 | 1.29278 | 1.29078 | 1.29978 | ||
| 21103 | 2012.09.12 16:25 | expiration | 10504 | 2.42 | 1.28667 | 1.28867 | 1.27967 | ||
| 21104 | 2012.09.12 16:30 | buy stop | 10505 | 2.42 | 1.29361 | 1.29161 | 1.30061 | ||
| 21105 | 2012.09.12 16:30 | sell stop | 10506 | 2.42 | 1.28750 | 1.28950 | 1.28050 | ||
| 21106 | 2012.09.12 16:40 | expiration | 10505 | 2.42 | 1.29361 | 1.29161 | 1.30061 | ||
| 21107 | 2012.09.12 16:40 | expiration | 10506 | 2.42 | 1.28750 | 1.28950 | 1.28050 | ||
| 21108 | 2012.09.12 16:45 | buy stop | 10507 | 2.42 | 1.29235 | 1.29035 | 1.29935 | ||
| 21109 | 2012.09.12 16:45 | sell stop | 10508 | 2.42 | 1.28624 | 1.28824 | 1.27924 | ||
| 21110 | 2012.09.12 16:55 | expiration | 10507 | 2.42 | 1.29235 | 1.29035 | 1.29935 | ||
| 21111 | 2012.09.12 16:55 | expiration | 10508 | 2.42 | 1.28624 | 1.28824 | 1.27924 | ||
| 21112 | 2012.09.12 17:00 | buy stop | 10509 | 2.42 | 1.29247 | 1.29047 | 1.29947 | ||
| 21113 | 2012.09.12 17:00 | sell stop | 10510 | 2.42 | 1.28636 | 1.28836 | 1.27936 | ||
| 21114 | 2012.09.12 17:10 | expiration | 10509 | 2.42 | 1.29247 | 1.29047 | 1.29947 | ||
| 21115 | 2012.09.12 17:10 | expiration | 10510 | 2.42 | 1.28636 | 1.28836 | 1.27936 | ||
| 21116 | 2012.09.12 17:15 | buy stop | 10511 | 2.42 | 1.29284 | 1.29084 | 1.29984 | ||
| 21117 | 2012.09.12 17:15 | sell stop | 10512 | 2.42 | 1.28673 | 1.28873 | 1.27973 | ||
| 21118 | 2012.09.12 17:25 | expiration | 10511 | 2.42 | 1.29284 | 1.29084 | 1.29984 | ||
| 21119 | 2012.09.12 17:25 | expiration | 10512 | 2.42 | 1.28673 | 1.28873 | 1.27973 | ||
| 21120 | 2012.09.12 17:30 | buy stop | 10513 | 2.42 | 1.29251 | 1.29051 | 1.29951 | ||
| 21121 | 2012.09.12 17:30 | sell stop | 10514 | 2.42 | 1.28640 | 1.28840 | 1.27940 | ||
| 21122 | 2012.09.12 17:40 | expiration | 10513 | 2.42 | 1.29251 | 1.29051 | 1.29951 | ||
| 21123 | 2012.09.12 17:40 | expiration | 10514 | 2.42 | 1.28640 | 1.28840 | 1.27940 | ||
| 21124 | 2012.09.12 17:45 | buy stop | 10515 | 2.42 | 1.29135 | 1.28935 | 1.29835 | ||
| 21125 | 2012.09.12 17:45 | sell stop | 10516 | 2.42 | 1.28524 | 1.28724 | 1.27824 | ||
| 21126 | 2012.09.12 17:55 | expiration | 10515 | 2.42 | 1.29135 | 1.28935 | 1.29835 | ||
| 21127 | 2012.09.12 17:55 | expiration | 10516 | 2.42 | 1.28524 | 1.28724 | 1.27824 | ||
| 21128 | 2012.09.12 18:00 | buy stop | 10517 | 2.42 | 1.29190 | 1.28990 | 1.29890 | ||
| 21129 | 2012.09.12 18:00 | sell stop | 10518 | 2.42 | 1.28579 | 1.28779 | 1.27879 | ||
| 21130 | 2012.09.12 18:10 | expiration | 10517 | 2.42 | 1.29190 | 1.28990 | 1.29890 | ||
| 21131 | 2012.09.12 18:10 | expiration | 10518 | 2.42 | 1.28579 | 1.28779 | 1.27879 | ||
| 21132 | 2012.09.12 18:15 | buy stop | 10519 | 2.42 | 1.29292 | 1.29092 | 1.29992 | ||
| 21133 | 2012.09.12 18:15 | sell stop | 10520 | 2.42 | 1.28681 | 1.28881 | 1.27981 | ||
| 21134 | 2012.09.12 18:25 | expiration | 10519 | 2.42 | 1.29292 | 1.29092 | 1.29992 | ||
| 21135 | 2012.09.12 18:25 | expiration | 10520 | 2.42 | 1.28681 | 1.28881 | 1.27981 | ||
| 21136 | 2012.09.12 18:30 | buy stop | 10521 | 2.42 | 1.29343 | 1.29143 | 1.30043 | ||
| 21137 | 2012.09.12 18:30 | sell stop | 10522 | 2.42 | 1.28732 | 1.28932 | 1.28032 | ||
| 21138 | 2012.09.12 18:40 | expiration | 10521 | 2.42 | 1.29343 | 1.29143 | 1.30043 | ||
| 21139 | 2012.09.12 18:40 | expiration | 10522 | 2.42 | 1.28732 | 1.28932 | 1.28032 | ||
| 21140 | 2012.09.12 18:45 | buy stop | 10523 | 2.42 | 1.29228 | 1.29028 | 1.29928 | ||
| 21141 | 2012.09.12 18:45 | sell stop | 10524 | 2.42 | 1.28617 | 1.28817 | 1.27917 | ||
| 21142 | 2012.09.12 18:55 | expiration | 10523 | 2.42 | 1.29228 | 1.29028 | 1.29928 | ||
| 21143 | 2012.09.12 18:55 | expiration | 10524 | 2.42 | 1.28617 | 1.28817 | 1.27917 | ||
| 21144 | 2012.09.12 19:00 | buy stop | 10525 | 2.42 | 1.29235 | 1.29035 | 1.29935 | ||
| 21145 | 2012.09.12 19:00 | sell stop | 10526 | 2.42 | 1.28624 | 1.28824 | 1.27924 | ||
| 21146 | 2012.09.12 19:10 | expiration | 10525 | 2.42 | 1.29235 | 1.29035 | 1.29935 | ||
| 21147 | 2012.09.12 19:10 | expiration | 10526 | 2.42 | 1.28624 | 1.28824 | 1.27924 | ||
| 21148 | 2012.09.12 19:15 | buy stop | 10527 | 2.42 | 1.29195 | 1.28995 | 1.29895 | ||
| 21149 | 2012.09.12 19:15 | sell stop | 10528 | 2.42 | 1.28584 | 1.28784 | 1.27884 | ||
| 21150 | 2012.09.12 19:25 | expiration | 10527 | 2.42 | 1.29195 | 1.28995 | 1.29895 | ||
| 21151 | 2012.09.12 19:25 | expiration | 10528 | 2.42 | 1.28584 | 1.28784 | 1.27884 | ||
| 21152 | 2012.09.12 19:30 | buy stop | 10529 | 2.42 | 1.29176 | 1.28976 | 1.29876 | ||
| 21153 | 2012.09.12 19:30 | sell stop | 10530 | 2.42 | 1.28565 | 1.28765 | 1.27865 | ||
| 21154 | 2012.09.12 19:40 | expiration | 10529 | 2.42 | 1.29176 | 1.28976 | 1.29876 | ||
| 21155 | 2012.09.12 19:40 | expiration | 10530 | 2.42 | 1.28565 | 1.28765 | 1.27865 | ||
| 21156 | 2012.09.12 19:45 | buy stop | 10531 | 2.42 | 1.29182 | 1.28982 | 1.29882 | ||
| 21157 | 2012.09.12 19:45 | sell stop | 10532 | 2.42 | 1.28571 | 1.28771 | 1.27871 | ||
| 21158 | 2012.09.12 19:55 | expiration | 10531 | 2.42 | 1.29182 | 1.28982 | 1.29882 | ||
| 21159 | 2012.09.12 19:55 | expiration | 10532 | 2.42 | 1.28571 | 1.28771 | 1.27871 | ||
| 21160 | 2012.09.12 20:00 | buy stop | 10533 | 2.42 | 1.29191 | 1.28991 | 1.29891 | ||
| 21161 | 2012.09.12 20:00 | sell stop | 10534 | 2.42 | 1.28580 | 1.28780 | 1.27880 | ||
| 21162 | 2012.09.12 20:10 | expiration | 10533 | 2.42 | 1.29191 | 1.28991 | 1.29891 | ||
| 21163 | 2012.09.12 20:10 | expiration | 10534 | 2.42 | 1.28580 | 1.28780 | 1.27880 | ||
| 21164 | 2012.09.12 20:15 | buy stop | 10535 | 2.42 | 1.29235 | 1.29035 | 1.29935 | ||
| 21165 | 2012.09.12 20:15 | sell stop | 10536 | 2.42 | 1.28624 | 1.28824 | 1.27924 | ||
| 21166 | 2012.09.12 20:25 | expiration | 10535 | 2.42 | 1.29235 | 1.29035 | 1.29935 | ||
| 21167 | 2012.09.12 20:25 | expiration | 10536 | 2.42 | 1.28624 | 1.28824 | 1.27924 | ||
| 21168 | 2012.09.12 20:30 | buy stop | 10537 | 2.42 | 1.29238 | 1.29038 | 1.29938 | ||
| 21169 | 2012.09.12 20:30 | sell stop | 10538 | 2.42 | 1.28627 | 1.28827 | 1.27927 | ||
| 21170 | 2012.09.12 20:40 | expiration | 10537 | 2.42 | 1.29238 | 1.29038 | 1.29938 | ||
| 21171 | 2012.09.12 20:40 | expiration | 10538 | 2.42 | 1.28627 | 1.28827 | 1.27927 | ||
| 21172 | 2012.09.12 20:45 | buy stop | 10539 | 2.42 | 1.29270 | 1.29070 | 1.29970 | ||
| 21173 | 2012.09.12 20:45 | sell stop | 10540 | 2.42 | 1.28659 | 1.28859 | 1.27959 | ||
| 21174 | 2012.09.12 20:55 | expiration | 10539 | 2.42 | 1.29270 | 1.29070 | 1.29970 | ||
| 21175 | 2012.09.12 20:55 | expiration | 10540 | 2.42 | 1.28659 | 1.28859 | 1.27959 | ||
| 21176 | 2012.09.12 21:00 | buy stop | 10541 | 2.42 | 1.29282 | 1.29082 | 1.29982 | ||
| 21177 | 2012.09.12 21:00 | sell stop | 10542 | 2.42 | 1.28671 | 1.28871 | 1.27971 | ||
| 21178 | 2012.09.12 21:10 | expiration | 10541 | 2.42 | 1.29282 | 1.29082 | 1.29982 | ||
| 21179 | 2012.09.12 21:10 | expiration | 10542 | 2.42 | 1.28671 | 1.28871 | 1.27971 | ||
| 21180 | 2012.09.12 21:15 | buy stop | 10543 | 2.42 | 1.29301 | 1.29101 | 1.30001 | ||
| 21181 | 2012.09.12 21:15 | sell stop | 10544 | 2.42 | 1.28690 | 1.28890 | 1.27990 | ||
| 21182 | 2012.09.12 21:25 | expiration | 10543 | 2.42 | 1.29301 | 1.29101 | 1.30001 | ||
| 21183 | 2012.09.12 21:25 | expiration | 10544 | 2.42 | 1.28690 | 1.28890 | 1.27990 | ||
| 21184 | 2012.09.12 21:30 | buy stop | 10545 | 2.42 | 1.29312 | 1.29112 | 1.30012 | ||
| 21185 | 2012.09.12 21:30 | sell stop | 10546 | 2.42 | 1.28701 | 1.28901 | 1.28001 | ||
| 21186 | 2012.09.12 21:40 | expiration | 10545 | 2.42 | 1.29312 | 1.29112 | 1.30012 | ||
| 21187 | 2012.09.12 21:40 | expiration | 10546 | 2.42 | 1.28701 | 1.28901 | 1.28001 | ||
| 21188 | 2012.09.12 21:45 | buy stop | 10547 | 2.42 | 1.29249 | 1.29049 | 1.29949 | ||
| 21189 | 2012.09.12 21:45 | sell stop | 10548 | 2.42 | 1.28638 | 1.28838 | 1.27938 | ||
| 21190 | 2012.09.12 21:55 | expiration | 10547 | 2.42 | 1.29249 | 1.29049 | 1.29949 | ||
| 21191 | 2012.09.12 21:55 | expiration | 10548 | 2.42 | 1.28638 | 1.28838 | 1.27938 | ||
| 21192 | 2012.09.13 14:00 | buy stop | 10549 | 2.42 | 1.29355 | 1.29155 | 1.30055 | ||
| 21193 | 2012.09.13 14:00 | sell stop | 10550 | 2.42 | 1.28744 | 1.28944 | 1.28044 | ||
| 21194 | 2012.09.13 14:10 | expiration | 10549 | 2.42 | 1.29355 | 1.29155 | 1.30055 | ||
| 21195 | 2012.09.13 14:10 | expiration | 10550 | 2.42 | 1.28744 | 1.28944 | 1.28044 | ||
| 21196 | 2012.09.13 14:15 | buy stop | 10551 | 2.42 | 1.29373 | 1.29173 | 1.30073 | ||
| 21197 | 2012.09.13 14:15 | sell stop | 10552 | 2.42 | 1.28762 | 1.28962 | 1.28062 | ||
| 21198 | 2012.09.13 14:25 | expiration | 10551 | 2.42 | 1.29373 | 1.29173 | 1.30073 | ||
| 21199 | 2012.09.13 14:25 | expiration | 10552 | 2.42 | 1.28762 | 1.28962 | 1.28062 | ||
| 21200 | 2012.09.13 14:30 | buy stop | 10553 | 2.42 | 1.29374 | 1.29174 | 1.30074 | ||
| 21201 | 2012.09.13 14:30 | sell stop | 10554 | 2.42 | 1.28763 | 1.28963 | 1.28063 | ||
| 21202 | 2012.09.13 14:40 | expiration | 10553 | 2.42 | 1.29374 | 1.29174 | 1.30074 | ||
| 21203 | 2012.09.13 14:40 | expiration | 10554 | 2.42 | 1.28763 | 1.28963 | 1.28063 | ||
| 21204 | 2012.09.13 14:45 | buy stop | 10555 | 2.42 | 1.29374 | 1.29174 | 1.30074 | ||
| 21205 | 2012.09.13 14:45 | sell stop | 10556 | 2.42 | 1.28763 | 1.28963 | 1.28063 | ||
| 21206 | 2012.09.13 14:55 | expiration | 10555 | 2.42 | 1.29374 | 1.29174 | 1.30074 | ||
| 21207 | 2012.09.13 14:55 | expiration | 10556 | 2.42 | 1.28763 | 1.28963 | 1.28063 | ||
| 21208 | 2012.09.13 15:00 | buy stop | 10557 | 2.42 | 1.29374 | 1.29174 | 1.30074 | ||
| 21209 | 2012.09.13 15:00 | sell stop | 10558 | 2.42 | 1.28763 | 1.28963 | 1.28063 | ||
| 21210 | 2012.09.13 15:10 | expiration | 10557 | 2.42 | 1.29374 | 1.29174 | 1.30074 | ||
| 21211 | 2012.09.13 15:10 | expiration | 10558 | 2.42 | 1.28763 | 1.28963 | 1.28063 | ||
| 21212 | 2012.09.13 15:15 | buy stop | 10559 | 2.42 | 1.29419 | 1.29219 | 1.30119 | ||
| 21213 | 2012.09.13 15:15 | sell stop | 10560 | 2.42 | 1.28808 | 1.29008 | 1.28108 | ||
| 21214 | 2012.09.13 15:25 | expiration | 10559 | 2.42 | 1.29419 | 1.29219 | 1.30119 | ||
| 21215 | 2012.09.13 15:25 | expiration | 10560 | 2.42 | 1.28808 | 1.29008 | 1.28108 | ||
| 21216 | 2012.09.13 15:30 | buy stop | 10561 | 2.42 | 1.29415 | 1.29215 | 1.30115 | ||
| 21217 | 2012.09.13 15:30 | sell stop | 10562 | 2.42 | 1.28804 | 1.29004 | 1.28104 | ||
| 21218 | 2012.09.13 15:40 | expiration | 10561 | 2.42 | 1.29415 | 1.29215 | 1.30115 | ||
| 21219 | 2012.09.13 15:40 | expiration | 10562 | 2.42 | 1.28804 | 1.29004 | 1.28104 | ||
| 21220 | 2012.09.13 15:45 | buy stop | 10563 | 2.42 | 1.29278 | 1.29078 | 1.29978 | ||
| 21221 | 2012.09.13 15:45 | sell stop | 10564 | 2.42 | 1.28667 | 1.28867 | 1.27967 | ||
| 21222 | 2012.09.13 15:55 | expiration | 10563 | 2.42 | 1.29278 | 1.29078 | 1.29978 | ||
| 21223 | 2012.09.13 15:55 | expiration | 10564 | 2.42 | 1.28667 | 1.28867 | 1.27967 | ||
| 21224 | 2012.09.13 16:00 | buy stop | 10565 | 2.42 | 1.29315 | 1.29115 | 1.30015 | ||
| 21225 | 2012.09.13 16:00 | sell stop | 10566 | 2.42 | 1.28704 | 1.28904 | 1.28004 | ||
| 21226 | 2012.09.13 16:10 | expiration | 10565 | 2.42 | 1.29315 | 1.29115 | 1.30015 | ||
| 21227 | 2012.09.13 16:10 | expiration | 10566 | 2.42 | 1.28704 | 1.28904 | 1.28004 | ||
| 21228 | 2012.09.13 16:15 | buy stop | 10567 | 2.42 | 1.29245 | 1.29045 | 1.29945 | ||
| 21229 | 2012.09.13 16:15 | sell stop | 10568 | 2.42 | 1.28634 | 1.28834 | 1.27934 | ||
| 21230 | 2012.09.13 16:25 | expiration | 10567 | 2.42 | 1.29245 | 1.29045 | 1.29945 | ||
| 21231 | 2012.09.13 16:25 | expiration | 10568 | 2.42 | 1.28634 | 1.28834 | 1.27934 | ||
| 21232 | 2012.09.13 16:30 | buy stop | 10569 | 2.42 | 1.29264 | 1.29064 | 1.29964 | ||
| 21233 | 2012.09.13 16:30 | sell stop | 10570 | 2.42 | 1.28653 | 1.28853 | 1.27953 | ||
| 21234 | 2012.09.13 16:40 | expiration | 10569 | 2.42 | 1.29264 | 1.29064 | 1.29964 | ||
| 21235 | 2012.09.13 16:40 | expiration | 10570 | 2.42 | 1.28653 | 1.28853 | 1.27953 | ||
| 21236 | 2012.09.13 16:45 | buy stop | 10571 | 2.42 | 1.29200 | 1.29000 | 1.29900 | ||
| 21237 | 2012.09.13 16:45 | sell stop | 10572 | 2.42 | 1.28589 | 1.28789 | 1.27889 | ||
| 21238 | 2012.09.13 16:55 | expiration | 10571 | 2.42 | 1.29200 | 1.29000 | 1.29900 | ||
| 21239 | 2012.09.13 16:55 | expiration | 10572 | 2.42 | 1.28589 | 1.28789 | 1.27889 | ||
| 21240 | 2012.09.13 17:00 | buy stop | 10573 | 2.42 | 1.29298 | 1.29098 | 1.29998 | ||
| 21241 | 2012.09.13 17:00 | sell stop | 10574 | 2.42 | 1.28687 | 1.28887 | 1.27987 | ||
| 21242 | 2012.09.13 17:10 | expiration | 10573 | 2.42 | 1.29298 | 1.29098 | 1.29998 | ||
| 21243 | 2012.09.13 17:10 | expiration | 10574 | 2.42 | 1.28687 | 1.28887 | 1.27987 | ||
| 21244 | 2012.09.13 17:15 | buy stop | 10575 | 2.42 | 1.29267 | 1.29067 | 1.29967 | ||
| 21245 | 2012.09.13 17:15 | sell stop | 10576 | 2.42 | 1.28656 | 1.28856 | 1.27956 | ||
| 21246 | 2012.09.13 17:25 | expiration | 10575 | 2.42 | 1.29267 | 1.29067 | 1.29967 | ||
| 21247 | 2012.09.13 17:25 | expiration | 10576 | 2.42 | 1.28656 | 1.28856 | 1.27956 | ||
| 21248 | 2012.09.13 17:30 | buy stop | 10577 | 2.42 | 1.29220 | 1.29020 | 1.29920 | ||
| 21249 | 2012.09.13 17:30 | sell stop | 10578 | 2.42 | 1.28609 | 1.28809 | 1.27909 | ||
| 21250 | 2012.09.13 17:40 | expiration | 10577 | 2.42 | 1.29220 | 1.29020 | 1.29920 | ||
| 21251 | 2012.09.13 17:40 | expiration | 10578 | 2.42 | 1.28609 | 1.28809 | 1.27909 | ||
| 21252 | 2012.09.13 17:45 | buy stop | 10579 | 2.42 | 1.29297 | 1.29097 | 1.29997 | ||
| 21253 | 2012.09.13 17:45 | sell stop | 10580 | 2.42 | 1.28686 | 1.28886 | 1.27986 | ||
| 21254 | 2012.09.13 17:55 | expiration | 10579 | 2.42 | 1.29297 | 1.29097 | 1.29997 | ||
| 21255 | 2012.09.13 17:55 | expiration | 10580 | 2.42 | 1.28686 | 1.28886 | 1.27986 | ||
| 21256 | 2012.09.13 18:00 | buy stop | 10581 | 2.42 | 1.29373 | 1.29173 | 1.30073 | ||
| 21257 | 2012.09.13 18:00 | sell stop | 10582 | 2.42 | 1.28762 | 1.28962 | 1.28062 | ||
| 21258 | 2012.09.13 18:10 | expiration | 10581 | 2.42 | 1.29373 | 1.29173 | 1.30073 | ||
| 21259 | 2012.09.13 18:10 | expiration | 10582 | 2.42 | 1.28762 | 1.28962 | 1.28062 | ||
| 21260 | 2012.09.13 18:15 | buy stop | 10583 | 2.42 | 1.29390 | 1.29190 | 1.30090 | ||
| 21261 | 2012.09.13 18:15 | sell stop | 10584 | 2.42 | 1.28779 | 1.28979 | 1.28079 | ||
| 21262 | 2012.09.13 18:25 | expiration | 10583 | 2.42 | 1.29390 | 1.29190 | 1.30090 | ||
| 21263 | 2012.09.13 18:25 | expiration | 10584 | 2.42 | 1.28779 | 1.28979 | 1.28079 | ||
| 21264 | 2012.09.13 18:30 | buy stop | 10585 | 2.42 | 1.29398 | 1.29198 | 1.30098 | ||
| 21265 | 2012.09.13 18:30 | sell stop | 10586 | 2.42 | 1.28787 | 1.28987 | 1.28087 | ||
| 21266 | 2012.09.13 18:40 | expiration | 10585 | 2.42 | 1.29398 | 1.29198 | 1.30098 | ||
| 21267 | 2012.09.13 18:40 | expiration | 10586 | 2.42 | 1.28787 | 1.28987 | 1.28087 | ||
| 21268 | 2012.09.13 18:45 | buy stop | 10587 | 2.42 | 1.29387 | 1.29187 | 1.30087 | ||
| 21269 | 2012.09.13 18:45 | sell stop | 10588 | 2.42 | 1.28776 | 1.28976 | 1.28076 | ||
| 21270 | 2012.09.13 18:55 | expiration | 10587 | 2.42 | 1.29387 | 1.29187 | 1.30087 | ||
| 21271 | 2012.09.13 18:55 | expiration | 10588 | 2.42 | 1.28776 | 1.28976 | 1.28076 | ||
| 21272 | 2012.09.13 19:00 | buy stop | 10589 | 2.42 | 1.29416 | 1.29216 | 1.30116 | ||
| 21273 | 2012.09.13 19:00 | sell stop | 10590 | 2.42 | 1.28805 | 1.29005 | 1.28105 | ||
| 21274 | 2012.09.13 19:10 | expiration | 10589 | 2.42 | 1.29416 | 1.29216 | 1.30116 | ||
| 21275 | 2012.09.13 19:10 | expiration | 10590 | 2.42 | 1.28805 | 1.29005 | 1.28105 | ||
| 21276 | 2012.09.13 19:15 | buy stop | 10591 | 2.42 | 1.29279 | 1.29079 | 1.29979 | ||
| 21277 | 2012.09.13 19:15 | sell stop | 10592 | 2.42 | 1.28668 | 1.28868 | 1.27968 | ||
| 21278 | 2012.09.13 19:25 | expiration | 10591 | 2.42 | 1.29279 | 1.29079 | 1.29979 | ||
| 21279 | 2012.09.13 19:25 | expiration | 10592 | 2.42 | 1.28668 | 1.28868 | 1.27968 | ||
| 21280 | 2012.09.13 19:30 | buy stop | 10593 | 2.42 | 1.29186 | 1.28986 | 1.29886 | ||
| 21281 | 2012.09.13 19:30 | sell stop | 10594 | 2.42 | 1.28575 | 1.28775 | 1.27875 | ||
| 21282 | 2012.09.13 19:30 | sell | 10594 | 2.42 | 1.28575 | 1.28775 | 1.27875 | ||
| 21283 | 2012.09.13 19:31 | s/l | 10594 | 2.42 | 1.28775 | 1.28775 | 1.27875 | -484.00 | 23726.95 |
| 21284 | 2012.09.13 19:31 | buy | 10593 | 2.42 | 1.29186 | 1.28986 | 1.29886 | ||
| 21285 | 2012.09.13 19:32 | modify | 10593 | 2.42 | 1.29186 | 1.29186 | 1.29886 | ||
| 21286 | 2012.09.13 19:34 | s/l | 10593 | 2.42 | 1.29186 | 1.29186 | 1.29886 | 0.00 | 23726.95 |
| 21287 | 2012.09.13 19:45 | buy stop | 10595 | 2.37 | 1.29433 | 1.29233 | 1.30133 | ||
| 21288 | 2012.09.13 19:45 | sell stop | 10596 | 2.37 | 1.28822 | 1.29022 | 1.28122 | ||
| 21289 | 2012.09.13 19:55 | expiration | 10595 | 2.37 | 1.29433 | 1.29233 | 1.30133 | ||
| 21290 | 2012.09.13 19:55 | expiration | 10596 | 2.37 | 1.28822 | 1.29022 | 1.28122 | ||
| 21291 | 2012.09.13 20:00 | buy stop | 10597 | 2.37 | 1.29392 | 1.29192 | 1.30092 | ||
| 21292 | 2012.09.13 20:00 | sell stop | 10598 | 2.37 | 1.28781 | 1.28981 | 1.28081 | ||
| 21293 | 2012.09.13 20:09 | buy | 10597 | 2.37 | 1.29392 | 1.29192 | 1.30092 | ||
| 21294 | 2012.09.13 20:10 | expiration | 10598 | 2.37 | 1.28781 | 1.28981 | 1.28081 | ||
| 21295 | 2012.09.13 20:13 | s/l | 10597 | 2.37 | 1.29192 | 1.29192 | 1.30092 | -474.00 | 23252.95 |
| 21296 | 2012.09.13 20:15 | buy stop | 10599 | 2.33 | 1.29522 | 1.29322 | 1.30222 | ||
| 21297 | 2012.09.13 20:15 | sell stop | 10600 | 2.33 | 1.28911 | 1.29111 | 1.28211 | ||
| 21298 | 2012.09.13 20:25 | expiration | 10599 | 2.33 | 1.29522 | 1.29322 | 1.30222 | ||
| 21299 | 2012.09.13 20:25 | expiration | 10600 | 2.33 | 1.28911 | 1.29111 | 1.28211 | ||
| 21300 | 2012.09.13 20:30 | buy stop | 10601 | 2.33 | 1.29839 | 1.29639 | 1.30539 | ||
| 21301 | 2012.09.13 20:30 | sell stop | 10602 | 2.33 | 1.29228 | 1.29428 | 1.28528 | ||
| 21302 | 2012.09.13 20:40 | expiration | 10601 | 2.33 | 1.29839 | 1.29639 | 1.30539 | ||
| 21303 | 2012.09.13 20:40 | expiration | 10602 | 2.33 | 1.29228 | 1.29428 | 1.28528 | ||
| 21304 | 2012.09.13 20:45 | buy stop | 10603 | 2.33 | 1.29873 | 1.29673 | 1.30573 | ||
| 21305 | 2012.09.13 20:45 | sell stop | 10604 | 2.33 | 1.29262 | 1.29462 | 1.28562 | ||
| 21306 | 2012.09.13 20:55 | expiration | 10603 | 2.33 | 1.29873 | 1.29673 | 1.30573 | ||
| 21307 | 2012.09.13 20:55 | expiration | 10604 | 2.33 | 1.29262 | 1.29462 | 1.28562 | ||
| 21308 | 2012.09.13 21:00 | buy stop | 10605 | 2.33 | 1.29920 | 1.29720 | 1.30620 | ||
| 21309 | 2012.09.13 21:00 | sell stop | 10606 | 2.33 | 1.29309 | 1.29509 | 1.28609 | ||
| 21310 | 2012.09.13 21:10 | expiration | 10605 | 2.33 | 1.29920 | 1.29720 | 1.30620 | ||
| 21311 | 2012.09.13 21:10 | expiration | 10606 | 2.33 | 1.29309 | 1.29509 | 1.28609 | ||
| 21312 | 2012.09.13 21:15 | buy stop | 10607 | 2.33 | 1.30204 | 1.30004 | 1.30904 | ||
| 21313 | 2012.09.13 21:15 | sell stop | 10608 | 2.33 | 1.29593 | 1.29793 | 1.28893 | ||
| 21314 | 2012.09.13 21:25 | expiration | 10607 | 2.33 | 1.30204 | 1.30004 | 1.30904 | ||
| 21315 | 2012.09.13 21:25 | expiration | 10608 | 2.33 | 1.29593 | 1.29793 | 1.28893 | ||
| 21316 | 2012.09.13 21:30 | buy stop | 10609 | 2.33 | 1.30275 | 1.30075 | 1.30975 | ||
| 21317 | 2012.09.13 21:30 | sell stop | 10610 | 2.33 | 1.29664 | 1.29864 | 1.28964 | ||
| 21318 | 2012.09.13 21:40 | expiration | 10609 | 2.33 | 1.30275 | 1.30075 | 1.30975 | ||
| 21319 | 2012.09.13 21:40 | expiration | 10610 | 2.33 | 1.29664 | 1.29864 | 1.28964 | ||
| 21320 | 2012.09.13 21:45 | buy stop | 10611 | 2.33 | 1.30233 | 1.30033 | 1.30933 | ||
| 21321 | 2012.09.13 21:45 | sell stop | 10612 | 2.33 | 1.29622 | 1.29822 | 1.28922 | ||
| 21322 | 2012.09.13 21:55 | expiration | 10611 | 2.33 | 1.30233 | 1.30033 | 1.30933 | ||
| 21323 | 2012.09.13 21:55 | expiration | 10612 | 2.33 | 1.29622 | 1.29822 | 1.28922 | ||
| 21324 | 2012.09.14 14:00 | buy stop | 10613 | 2.33 | 1.31264 | 1.31064 | 1.31964 | ||
| 21325 | 2012.09.14 14:00 | sell stop | 10614 | 2.33 | 1.30653 | 1.30853 | 1.29953 | ||
| 21326 | 2012.09.14 14:10 | expiration | 10613 | 2.33 | 1.31264 | 1.31064 | 1.31964 | ||
| 21327 | 2012.09.14 14:10 | expiration | 10614 | 2.33 | 1.30653 | 1.30853 | 1.29953 | ||
| 21328 | 2012.09.14 14:15 | buy stop | 10615 | 2.33 | 1.31397 | 1.31197 | 1.32097 | ||
| 21329 | 2012.09.14 14:15 | sell stop | 10616 | 2.33 | 1.30786 | 1.30986 | 1.30086 | ||
| 21330 | 2012.09.14 14:25 | expiration | 10615 | 2.33 | 1.31397 | 1.31197 | 1.32097 | ||
| 21331 | 2012.09.14 14:25 | expiration | 10616 | 2.33 | 1.30786 | 1.30986 | 1.30086 | ||
| 21332 | 2012.09.14 14:30 | buy stop | 10617 | 2.33 | 1.31395 | 1.31195 | 1.32095 | ||
| 21333 | 2012.09.14 14:30 | sell stop | 10618 | 2.33 | 1.30784 | 1.30984 | 1.30084 | ||
| 21334 | 2012.09.14 14:40 | expiration | 10617 | 2.33 | 1.31395 | 1.31195 | 1.32095 | ||
| 21335 | 2012.09.14 14:40 | expiration | 10618 | 2.33 | 1.30784 | 1.30984 | 1.30084 | ||
| 21336 | 2012.09.14 14:45 | buy stop | 10619 | 2.33 | 1.31367 | 1.31167 | 1.32067 | ||
| 21337 | 2012.09.14 14:45 | sell stop | 10620 | 2.33 | 1.30756 | 1.30956 | 1.30056 | ||
| 21338 | 2012.09.14 14:55 | expiration | 10619 | 2.33 | 1.31367 | 1.31167 | 1.32067 | ||
| 21339 | 2012.09.14 14:55 | expiration | 10620 | 2.33 | 1.30756 | 1.30956 | 1.30056 | ||
| 21340 | 2012.09.14 15:00 | buy stop | 10621 | 2.33 | 1.31261 | 1.31061 | 1.31961 | ||
| 21341 | 2012.09.14 15:00 | sell stop | 10622 | 2.33 | 1.30650 | 1.30850 | 1.29950 | ||
| 21342 | 2012.09.14 15:10 | expiration | 10621 | 2.33 | 1.31261 | 1.31061 | 1.31961 | ||
| 21343 | 2012.09.14 15:10 | expiration | 10622 | 2.33 | 1.30650 | 1.30850 | 1.29950 | ||
| 21344 | 2012.09.14 15:15 | buy stop | 10623 | 2.33 | 1.31257 | 1.31057 | 1.31957 | ||
| 21345 | 2012.09.14 15:15 | sell stop | 10624 | 2.33 | 1.30646 | 1.30846 | 1.29946 | ||
| 21346 | 2012.09.14 15:25 | expiration | 10623 | 2.33 | 1.31257 | 1.31057 | 1.31957 | ||
| 21347 | 2012.09.14 15:25 | expiration | 10624 | 2.33 | 1.30646 | 1.30846 | 1.29946 | ||
| 21348 | 2012.09.14 15:30 | buy stop | 10625 | 2.33 | 1.31159 | 1.30959 | 1.31859 | ||
| 21349 | 2012.09.14 15:30 | sell stop | 10626 | 2.33 | 1.30548 | 1.30748 | 1.29848 | ||
| 21350 | 2012.09.14 15:40 | expiration | 10625 | 2.33 | 1.31159 | 1.30959 | 1.31859 | ||
| 21351 | 2012.09.14 15:40 | expiration | 10626 | 2.33 | 1.30548 | 1.30748 | 1.29848 | ||
| 21352 | 2012.09.14 15:45 | buy stop | 10627 | 2.33 | 1.31142 | 1.30942 | 1.31842 | ||
| 21353 | 2012.09.14 15:45 | sell stop | 10628 | 2.33 | 1.30531 | 1.30731 | 1.29831 | ||
| 21354 | 2012.09.14 15:55 | expiration | 10627 | 2.33 | 1.31142 | 1.30942 | 1.31842 | ||
| 21355 | 2012.09.14 15:55 | expiration | 10628 | 2.33 | 1.30531 | 1.30731 | 1.29831 | ||
| 21356 | 2012.09.14 16:00 | buy stop | 10629 | 2.33 | 1.31228 | 1.31028 | 1.31928 | ||
| 21357 | 2012.09.14 16:00 | sell stop | 10630 | 2.33 | 1.30617 | 1.30817 | 1.29917 | ||
| 21358 | 2012.09.14 16:10 | expiration | 10629 | 2.33 | 1.31228 | 1.31028 | 1.31928 | ||
| 21359 | 2012.09.14 16:10 | expiration | 10630 | 2.33 | 1.30617 | 1.30817 | 1.29917 | ||
| 21360 | 2012.09.14 16:15 | buy stop | 10631 | 2.33 | 1.31319 | 1.31119 | 1.32019 | ||
| 21361 | 2012.09.14 16:15 | sell stop | 10632 | 2.33 | 1.30708 | 1.30908 | 1.30008 | ||
| 21362 | 2012.09.14 16:25 | expiration | 10631 | 2.33 | 1.31319 | 1.31119 | 1.32019 | ||
| 21363 | 2012.09.14 16:25 | expiration | 10632 | 2.33 | 1.30708 | 1.30908 | 1.30008 | ||
| 21364 | 2012.09.14 16:30 | buy stop | 10633 | 2.33 | 1.31331 | 1.31131 | 1.32031 | ||
| 21365 | 2012.09.14 16:30 | sell stop | 10634 | 2.33 | 1.30720 | 1.30920 | 1.30020 | ||
| 21366 | 2012.09.14 16:40 | expiration | 10633 | 2.33 | 1.31331 | 1.31131 | 1.32031 | ||
| 21367 | 2012.09.14 16:40 | expiration | 10634 | 2.33 | 1.30720 | 1.30920 | 1.30020 | ||
| 21368 | 2012.09.14 16:45 | buy stop | 10635 | 2.33 | 1.31630 | 1.31430 | 1.32330 | ||
| 21369 | 2012.09.14 16:45 | sell stop | 10636 | 2.33 | 1.31019 | 1.31219 | 1.30319 | ||
| 21370 | 2012.09.14 16:55 | expiration | 10635 | 2.33 | 1.31630 | 1.31430 | 1.32330 | ||
| 21371 | 2012.09.14 16:55 | expiration | 10636 | 2.33 | 1.31019 | 1.31219 | 1.30319 | ||
| 21372 | 2012.09.14 17:00 | buy stop | 10637 | 2.33 | 1.31765 | 1.31565 | 1.32465 | ||
| 21373 | 2012.09.14 17:00 | sell stop | 10638 | 2.33 | 1.31154 | 1.31354 | 1.30454 | ||
| 21374 | 2012.09.14 17:10 | expiration | 10637 | 2.33 | 1.31765 | 1.31565 | 1.32465 | ||
| 21375 | 2012.09.14 17:10 | expiration | 10638 | 2.33 | 1.31154 | 1.31354 | 1.30454 | ||
| 21376 | 2012.09.14 17:15 | buy stop | 10639 | 2.33 | 1.31930 | 1.31730 | 1.32630 | ||
| 21377 | 2012.09.14 17:15 | sell stop | 10640 | 2.33 | 1.31319 | 1.31519 | 1.30619 | ||
| 21378 | 2012.09.14 17:25 | expiration | 10639 | 2.33 | 1.31930 | 1.31730 | 1.32630 | ||
| 21379 | 2012.09.14 17:25 | expiration | 10640 | 2.33 | 1.31319 | 1.31519 | 1.30619 | ||
| 21380 | 2012.09.14 17:30 | buy stop | 10641 | 2.33 | 1.31785 | 1.31585 | 1.32485 | ||
| 21381 | 2012.09.14 17:30 | sell stop | 10642 | 2.33 | 1.31174 | 1.31374 | 1.30474 | ||
| 21382 | 2012.09.14 17:40 | expiration | 10641 | 2.33 | 1.31785 | 1.31585 | 1.32485 | ||
| 21383 | 2012.09.14 17:40 | expiration | 10642 | 2.33 | 1.31174 | 1.31374 | 1.30474 | ||
| 21384 | 2012.09.14 17:45 | buy stop | 10643 | 2.33 | 1.31672 | 1.31472 | 1.32372 | ||
| 21385 | 2012.09.14 17:45 | sell stop | 10644 | 2.33 | 1.31061 | 1.31261 | 1.30361 | ||
| 21386 | 2012.09.14 17:55 | expiration | 10643 | 2.33 | 1.31672 | 1.31472 | 1.32372 | ||
| 21387 | 2012.09.14 17:55 | expiration | 10644 | 2.33 | 1.31061 | 1.31261 | 1.30361 | ||
| 21388 | 2012.09.14 18:00 | buy stop | 10645 | 2.33 | 1.31785 | 1.31585 | 1.32485 | ||
| 21389 | 2012.09.14 18:00 | sell stop | 10646 | 2.33 | 1.31174 | 1.31374 | 1.30474 | ||
| 21390 | 2012.09.14 18:10 | expiration | 10645 | 2.33 | 1.31785 | 1.31585 | 1.32485 | ||
| 21391 | 2012.09.14 18:10 | expiration | 10646 | 2.33 | 1.31174 | 1.31374 | 1.30474 | ||
| 21392 | 2012.09.14 18:15 | buy stop | 10647 | 2.33 | 1.31768 | 1.31568 | 1.32468 | ||
| 21393 | 2012.09.14 18:15 | sell stop | 10648 | 2.33 | 1.31157 | 1.31357 | 1.30457 | ||
| 21394 | 2012.09.14 18:25 | expiration | 10647 | 2.33 | 1.31768 | 1.31568 | 1.32468 | ||
| 21395 | 2012.09.14 18:25 | expiration | 10648 | 2.33 | 1.31157 | 1.31357 | 1.30457 | ||
| 21396 | 2012.09.14 18:30 | buy stop | 10649 | 2.33 | 1.31772 | 1.31572 | 1.32472 | ||
| 21397 | 2012.09.14 18:30 | sell stop | 10650 | 2.33 | 1.31161 | 1.31361 | 1.30461 | ||
| 21398 | 2012.09.14 18:40 | expiration | 10649 | 2.33 | 1.31772 | 1.31572 | 1.32472 | ||
| 21399 | 2012.09.14 18:40 | expiration | 10650 | 2.33 | 1.31161 | 1.31361 | 1.30461 | ||
| 21400 | 2012.09.14 18:45 | buy stop | 10651 | 2.33 | 1.31719 | 1.31519 | 1.32419 | ||
| 21401 | 2012.09.14 18:45 | sell stop | 10652 | 2.33 | 1.31108 | 1.31308 | 1.30408 | ||
| 21402 | 2012.09.14 18:55 | expiration | 10651 | 2.33 | 1.31719 | 1.31519 | 1.32419 | ||
| 21403 | 2012.09.14 18:55 | expiration | 10652 | 2.33 | 1.31108 | 1.31308 | 1.30408 | ||
| 21404 | 2012.09.14 19:00 | buy stop | 10653 | 2.33 | 1.31716 | 1.31516 | 1.32416 | ||
| 21405 | 2012.09.14 19:00 | sell stop | 10654 | 2.33 | 1.31105 | 1.31305 | 1.30405 | ||
| 21406 | 2012.09.14 19:10 | expiration | 10653 | 2.33 | 1.31716 | 1.31516 | 1.32416 | ||
| 21407 | 2012.09.14 19:10 | expiration | 10654 | 2.33 | 1.31105 | 1.31305 | 1.30405 | ||
| 21408 | 2012.09.14 19:15 | buy stop | 10655 | 2.33 | 1.31659 | 1.31459 | 1.32359 | ||
| 21409 | 2012.09.14 19:15 | sell stop | 10656 | 2.33 | 1.31048 | 1.31248 | 1.30348 | ||
| 21410 | 2012.09.14 19:32 | expiration | 10655 | 2.33 | 1.31659 | 1.31459 | 1.32359 | ||
| 21411 | 2012.09.14 19:32 | expiration | 10656 | 2.33 | 1.31048 | 1.31248 | 1.30348 | ||
| 21412 | 2012.09.14 19:32 | buy stop | 10657 | 2.33 | 1.31711 | 1.31511 | 1.32411 | ||
| 21413 | 2012.09.14 19:32 | sell stop | 10658 | 2.33 | 1.31100 | 1.31300 | 1.30400 | ||
| 21414 | 2012.09.14 19:42 | expiration | 10657 | 2.33 | 1.31711 | 1.31511 | 1.32411 | ||
| 21415 | 2012.09.14 19:42 | expiration | 10658 | 2.33 | 1.31100 | 1.31300 | 1.30400 | ||
| 21416 | 2012.09.14 19:45 | buy stop | 10659 | 2.33 | 1.31597 | 1.31397 | 1.32297 | ||
| 21417 | 2012.09.14 19:45 | sell stop | 10660 | 2.33 | 1.30986 | 1.31186 | 1.30286 | ||
| 21418 | 2012.09.14 19:55 | expiration | 10659 | 2.33 | 1.31597 | 1.31397 | 1.32297 | ||
| 21419 | 2012.09.14 19:55 | expiration | 10660 | 2.33 | 1.30986 | 1.31186 | 1.30286 | ||
| 21420 | 2012.09.14 20:00 | buy stop | 10661 | 2.33 | 1.31512 | 1.31312 | 1.32212 | ||
| 21421 | 2012.09.14 20:00 | sell stop | 10662 | 2.33 | 1.30901 | 1.31101 | 1.30201 | ||
| 21422 | 2012.09.14 20:10 | expiration | 10661 | 2.33 | 1.31512 | 1.31312 | 1.32212 | ||
| 21423 | 2012.09.14 20:10 | expiration | 10662 | 2.33 | 1.30901 | 1.31101 | 1.30201 | ||
| 21424 | 2012.09.14 20:15 | buy stop | 10663 | 2.33 | 1.31390 | 1.31190 | 1.32090 | ||
| 21425 | 2012.09.14 20:15 | sell stop | 10664 | 2.33 | 1.30779 | 1.30979 | 1.30079 | ||
| 21426 | 2012.09.14 20:25 | expiration | 10663 | 2.33 | 1.31390 | 1.31190 | 1.32090 | ||
| 21427 | 2012.09.14 20:25 | expiration | 10664 | 2.33 | 1.30779 | 1.30979 | 1.30079 | ||
| 21428 | 2012.09.14 20:30 | buy stop | 10665 | 2.33 | 1.31305 | 1.31105 | 1.32005 | ||
| 21429 | 2012.09.14 20:30 | sell stop | 10666 | 2.33 | 1.30694 | 1.30894 | 1.29994 | ||
| 21430 | 2012.09.14 20:40 | expiration | 10665 | 2.33 | 1.31305 | 1.31105 | 1.32005 | ||
| 21431 | 2012.09.14 20:40 | expiration | 10666 | 2.33 | 1.30694 | 1.30894 | 1.29994 | ||
| 21432 | 2012.09.14 20:45 | buy stop | 10667 | 2.33 | 1.31377 | 1.31177 | 1.32077 | ||
| 21433 | 2012.09.14 20:45 | sell stop | 10668 | 2.33 | 1.30766 | 1.30966 | 1.30066 | ||
| 21434 | 2012.09.14 20:55 | expiration | 10667 | 2.33 | 1.31377 | 1.31177 | 1.32077 | ||
| 21435 | 2012.09.14 20:55 | expiration | 10668 | 2.33 | 1.30766 | 1.30966 | 1.30066 | ||
| 21436 | 2012.09.14 21:00 | buy stop | 10669 | 2.33 | 1.31429 | 1.31229 | 1.32129 | ||
| 21437 | 2012.09.14 21:00 | sell stop | 10670 | 2.33 | 1.30818 | 1.31018 | 1.30118 | ||
| 21438 | 2012.09.14 21:10 | expiration | 10669 | 2.33 | 1.31429 | 1.31229 | 1.32129 | ||
| 21439 | 2012.09.14 21:10 | expiration | 10670 | 2.33 | 1.30818 | 1.31018 | 1.30118 | ||
| 21440 | 2012.09.14 21:15 | buy stop | 10671 | 2.33 | 1.31346 | 1.31146 | 1.32046 | ||
| 21441 | 2012.09.14 21:15 | sell stop | 10672 | 2.33 | 1.30735 | 1.30935 | 1.30035 | ||
| 21442 | 2012.09.14 21:25 | expiration | 10671 | 2.33 | 1.31346 | 1.31146 | 1.32046 | ||
| 21443 | 2012.09.14 21:25 | expiration | 10672 | 2.33 | 1.30735 | 1.30935 | 1.30035 | ||
| 21444 | 2012.09.14 21:30 | buy stop | 10673 | 2.33 | 1.31432 | 1.31232 | 1.32132 | ||
| 21445 | 2012.09.14 21:30 | sell stop | 10674 | 2.33 | 1.30821 | 1.31021 | 1.30121 | ||
| 21446 | 2012.09.14 21:40 | expiration | 10673 | 2.33 | 1.31432 | 1.31232 | 1.32132 | ||
| 21447 | 2012.09.14 21:40 | expiration | 10674 | 2.33 | 1.30821 | 1.31021 | 1.30121 | ||
| 21448 | 2012.09.14 21:45 | buy stop | 10675 | 2.33 | 1.31418 | 1.31218 | 1.32118 | ||
| 21449 | 2012.09.14 21:45 | sell stop | 10676 | 2.33 | 1.30807 | 1.31007 | 1.30107 | ||
| 21450 | 2012.09.14 21:55 | expiration | 10675 | 2.33 | 1.31418 | 1.31218 | 1.32118 | ||
| 21451 | 2012.09.14 21:55 | expiration | 10676 | 2.33 | 1.30807 | 1.31007 | 1.30107 | ||
| 21452 | 2012.09.17 14:00 | buy stop | 10677 | 2.33 | 1.31516 | 1.31316 | 1.32216 | ||
| 21453 | 2012.09.17 14:00 | sell stop | 10678 | 2.33 | 1.30905 | 1.31105 | 1.30205 | ||
| 21454 | 2012.09.17 14:10 | expiration | 10677 | 2.33 | 1.31516 | 1.31316 | 1.32216 | ||
| 21455 | 2012.09.17 14:10 | expiration | 10678 | 2.33 | 1.30905 | 1.31105 | 1.30205 | ||
| 21456 | 2012.09.17 14:15 | buy stop | 10679 | 2.33 | 1.31440 | 1.31240 | 1.32140 | ||
| 21457 | 2012.09.17 14:15 | sell stop | 10680 | 2.33 | 1.30829 | 1.31029 | 1.30129 | ||
| 21458 | 2012.09.17 14:25 | expiration | 10679 | 2.33 | 1.31440 | 1.31240 | 1.32140 | ||
| 21459 | 2012.09.17 14:25 | expiration | 10680 | 2.33 | 1.30829 | 1.31029 | 1.30129 | ||
| 21460 | 2012.09.17 14:30 | buy stop | 10681 | 2.33 | 1.31440 | 1.31240 | 1.32140 | ||
| 21461 | 2012.09.17 14:30 | sell stop | 10682 | 2.33 | 1.30829 | 1.31029 | 1.30129 | ||
| 21462 | 2012.09.17 14:40 | expiration | 10681 | 2.33 | 1.31440 | 1.31240 | 1.32140 | ||
| 21463 | 2012.09.17 14:40 | expiration | 10682 | 2.33 | 1.30829 | 1.31029 | 1.30129 | ||
| 21464 | 2012.09.17 14:45 | buy stop | 10683 | 2.33 | 1.31407 | 1.31207 | 1.32107 | ||
| 21465 | 2012.09.17 14:45 | sell stop | 10684 | 2.33 | 1.30796 | 1.30996 | 1.30096 | ||
| 21466 | 2012.09.17 14:55 | expiration | 10683 | 2.33 | 1.31407 | 1.31207 | 1.32107 | ||
| 21467 | 2012.09.17 14:55 | expiration | 10684 | 2.33 | 1.30796 | 1.30996 | 1.30096 | ||
| 21468 | 2012.09.17 15:00 | buy stop | 10685 | 2.33 | 1.31280 | 1.31080 | 1.31980 | ||
| 21469 | 2012.09.17 15:00 | sell stop | 10686 | 2.33 | 1.30669 | 1.30869 | 1.29969 | ||
| 21470 | 2012.09.17 15:10 | expiration | 10685 | 2.33 | 1.31280 | 1.31080 | 1.31980 | ||
| 21471 | 2012.09.17 15:10 | expiration | 10686 | 2.33 | 1.30669 | 1.30869 | 1.29969 | ||
| 21472 | 2012.09.17 15:15 | buy stop | 10687 | 2.33 | 1.31163 | 1.30963 | 1.31863 | ||
| 21473 | 2012.09.17 15:15 | sell stop | 10688 | 2.33 | 1.30552 | 1.30752 | 1.29852 | ||
| 21474 | 2012.09.17 15:25 | expiration | 10687 | 2.33 | 1.31163 | 1.30963 | 1.31863 | ||
| 21475 | 2012.09.17 15:25 | expiration | 10688 | 2.33 | 1.30552 | 1.30752 | 1.29852 | ||
| 21476 | 2012.09.17 15:30 | buy stop | 10689 | 2.33 | 1.31202 | 1.31002 | 1.31902 | ||
| 21477 | 2012.09.17 15:30 | sell stop | 10690 | 2.33 | 1.30591 | 1.30791 | 1.29891 | ||
| 21478 | 2012.09.17 15:40 | expiration | 10689 | 2.33 | 1.31202 | 1.31002 | 1.31902 | ||
| 21479 | 2012.09.17 15:40 | expiration | 10690 | 2.33 | 1.30591 | 1.30791 | 1.29891 | ||
| 21480 | 2012.09.17 15:45 | buy stop | 10691 | 2.33 | 1.31375 | 1.31175 | 1.32075 | ||
| 21481 | 2012.09.17 15:45 | sell stop | 10692 | 2.33 | 1.30764 | 1.30964 | 1.30064 | ||
| 21482 | 2012.09.17 15:55 | expiration | 10691 | 2.33 | 1.31375 | 1.31175 | 1.32075 | ||
| 21483 | 2012.09.17 15:55 | expiration | 10692 | 2.33 | 1.30764 | 1.30964 | 1.30064 | ||
| 21484 | 2012.09.17 16:00 | buy stop | 10693 | 2.33 | 1.31500 | 1.31300 | 1.32200 | ||
| 21485 | 2012.09.17 16:00 | sell stop | 10694 | 2.33 | 1.30889 | 1.31089 | 1.30189 | ||
| 21486 | 2012.09.17 16:10 | expiration | 10693 | 2.33 | 1.31500 | 1.31300 | 1.32200 | ||
| 21487 | 2012.09.17 16:10 | expiration | 10694 | 2.33 | 1.30889 | 1.31089 | 1.30189 | ||
| 21488 | 2012.09.17 16:15 | buy stop | 10695 | 2.33 | 1.31626 | 1.31426 | 1.32326 | ||
| 21489 | 2012.09.17 16:15 | sell stop | 10696 | 2.33 | 1.31015 | 1.31215 | 1.30315 | ||
| 21490 | 2012.09.17 16:25 | expiration | 10695 | 2.33 | 1.31626 | 1.31426 | 1.32326 | ||
| 21491 | 2012.09.17 16:25 | expiration | 10696 | 2.33 | 1.31015 | 1.31215 | 1.30315 | ||
| 21492 | 2012.09.17 16:30 | buy stop | 10697 | 2.33 | 1.31607 | 1.31407 | 1.32307 | ||
| 21493 | 2012.09.17 16:30 | sell stop | 10698 | 2.33 | 1.30996 | 1.31196 | 1.30296 | ||
| 21494 | 2012.09.17 16:37 | buy | 10697 | 2.33 | 1.31607 | 1.31407 | 1.32307 | ||
| 21495 | 2012.09.17 16:40 | expiration | 10698 | 2.33 | 1.30996 | 1.31196 | 1.30296 | ||
| 21496 | 2012.09.17 17:06 | s/l | 10697 | 2.33 | 1.31407 | 1.31407 | 1.32307 | -466.00 | 22786.95 |
| 21497 | 2012.09.17 17:15 | buy stop | 10699 | 2.28 | 1.31727 | 1.31527 | 1.32427 | ||
| 21498 | 2012.09.17 17:15 | sell stop | 10700 | 2.28 | 1.31116 | 1.31316 | 1.30416 | ||
| 21499 | 2012.09.17 17:25 | expiration | 10699 | 2.28 | 1.31727 | 1.31527 | 1.32427 | ||
| 21500 | 2012.09.17 17:25 | expiration | 10700 | 2.28 | 1.31116 | 1.31316 | 1.30416 | ||
| 21501 | 2012.09.17 17:30 | buy stop | 10701 | 2.28 | 1.31769 | 1.31569 | 1.32469 | ||
| 21502 | 2012.09.17 17:30 | sell stop | 10702 | 2.28 | 1.31158 | 1.31358 | 1.30458 | ||
| 21503 | 2012.09.17 17:40 | expiration | 10701 | 2.28 | 1.31769 | 1.31569 | 1.32469 | ||
| 21504 | 2012.09.17 17:40 | expiration | 10702 | 2.28 | 1.31158 | 1.31358 | 1.30458 | ||
| 21505 | 2012.09.17 17:45 | buy stop | 10703 | 2.28 | 1.31666 | 1.31466 | 1.32366 | ||
| 21506 | 2012.09.17 17:45 | sell stop | 10704 | 2.28 | 1.31055 | 1.31255 | 1.30355 | ||
| 21507 | 2012.09.17 17:55 | expiration | 10703 | 2.28 | 1.31666 | 1.31466 | 1.32366 | ||
| 21508 | 2012.09.17 17:55 | expiration | 10704 | 2.28 | 1.31055 | 1.31255 | 1.30355 | ||
| 21509 | 2012.09.17 18:00 | buy stop | 10705 | 2.28 | 1.31662 | 1.31462 | 1.32362 | ||
| 21510 | 2012.09.17 18:00 | sell stop | 10706 | 2.28 | 1.31051 | 1.31251 | 1.30351 | ||
| 21511 | 2012.09.17 18:10 | expiration | 10705 | 2.28 | 1.31662 | 1.31462 | 1.32362 | ||
| 21512 | 2012.09.17 18:10 | expiration | 10706 | 2.28 | 1.31051 | 1.31251 | 1.30351 | ||
| 21513 | 2012.09.17 18:15 | buy stop | 10707 | 2.28 | 1.31733 | 1.31533 | 1.32433 | ||
| 21514 | 2012.09.17 18:15 | sell stop | 10708 | 2.28 | 1.31122 | 1.31322 | 1.30422 | ||
| 21515 | 2012.09.17 18:25 | expiration | 10707 | 2.28 | 1.31733 | 1.31533 | 1.32433 | ||
| 21516 | 2012.09.17 18:25 | expiration | 10708 | 2.28 | 1.31122 | 1.31322 | 1.30422 | ||
| 21517 | 2012.09.17 18:30 | buy stop | 10709 | 2.28 | 1.31580 | 1.31380 | 1.32280 | ||
| 21518 | 2012.09.17 18:30 | sell stop | 10710 | 2.28 | 1.30969 | 1.31169 | 1.30269 | ||
| 21519 | 2012.09.17 18:40 | expiration | 10709 | 2.28 | 1.31580 | 1.31380 | 1.32280 | ||
| 21520 | 2012.09.17 18:40 | expiration | 10710 | 2.28 | 1.30969 | 1.31169 | 1.30269 | ||
| 21521 | 2012.09.17 18:45 | buy stop | 10711 | 2.28 | 1.31505 | 1.31305 | 1.32205 | ||
| 21522 | 2012.09.17 18:45 | sell stop | 10712 | 2.28 | 1.30894 | 1.31094 | 1.30194 | ||
| 21523 | 2012.09.17 18:55 | expiration | 10711 | 2.28 | 1.31505 | 1.31305 | 1.32205 | ||
| 21524 | 2012.09.17 18:55 | expiration | 10712 | 2.28 | 1.30894 | 1.31094 | 1.30194 | ||
| 21525 | 2012.09.17 19:00 | buy stop | 10713 | 2.28 | 1.31547 | 1.31347 | 1.32247 | ||
| 21526 | 2012.09.17 19:00 | sell stop | 10714 | 2.28 | 1.30936 | 1.31136 | 1.30236 | ||
| 21527 | 2012.09.17 19:10 | expiration | 10713 | 2.28 | 1.31547 | 1.31347 | 1.32247 | ||
| 21528 | 2012.09.17 19:10 | expiration | 10714 | 2.28 | 1.30936 | 1.31136 | 1.30236 | ||
| 21529 | 2012.09.17 19:15 | buy stop | 10715 | 2.28 | 1.31562 | 1.31362 | 1.32262 | ||
| 21530 | 2012.09.17 19:15 | sell stop | 10716 | 2.28 | 1.30951 | 1.31151 | 1.30251 | ||
| 21531 | 2012.09.17 19:25 | expiration | 10715 | 2.28 | 1.31562 | 1.31362 | 1.32262 | ||
| 21532 | 2012.09.17 19:25 | expiration | 10716 | 2.28 | 1.30951 | 1.31151 | 1.30251 | ||
| 21533 | 2012.09.17 19:30 | buy stop | 10717 | 2.28 | 1.31574 | 1.31374 | 1.32274 | ||
| 21534 | 2012.09.17 19:30 | sell stop | 10718 | 2.28 | 1.30963 | 1.31163 | 1.30263 | ||
| 21535 | 2012.09.17 19:40 | expiration | 10717 | 2.28 | 1.31574 | 1.31374 | 1.32274 | ||
| 21536 | 2012.09.17 19:40 | expiration | 10718 | 2.28 | 1.30963 | 1.31163 | 1.30263 | ||
| 21537 | 2012.09.17 19:45 | buy stop | 10719 | 2.28 | 1.31466 | 1.31266 | 1.32166 | ||
| 21538 | 2012.09.17 19:45 | sell stop | 10720 | 2.28 | 1.30855 | 1.31055 | 1.30155 | ||
| 21539 | 2012.09.17 19:55 | expiration | 10719 | 2.28 | 1.31466 | 1.31266 | 1.32166 | ||
| 21540 | 2012.09.17 19:55 | expiration | 10720 | 2.28 | 1.30855 | 1.31055 | 1.30155 | ||
| 21541 | 2012.09.17 20:00 | buy stop | 10721 | 2.28 | 1.31479 | 1.31279 | 1.32179 | ||
| 21542 | 2012.09.17 20:00 | sell stop | 10722 | 2.28 | 1.30868 | 1.31068 | 1.30168 | ||
| 21543 | 2012.09.17 20:10 | expiration | 10721 | 2.28 | 1.31479 | 1.31279 | 1.32179 | ||
| 21544 | 2012.09.17 20:10 | expiration | 10722 | 2.28 | 1.30868 | 1.31068 | 1.30168 | ||
| 21545 | 2012.09.17 20:15 | buy stop | 10723 | 2.28 | 1.31491 | 1.31291 | 1.32191 | ||
| 21546 | 2012.09.17 20:15 | sell stop | 10724 | 2.28 | 1.30880 | 1.31080 | 1.30180 | ||
| 21547 | 2012.09.17 20:25 | expiration | 10723 | 2.28 | 1.31491 | 1.31291 | 1.32191 | ||
| 21548 | 2012.09.17 20:25 | expiration | 10724 | 2.28 | 1.30880 | 1.31080 | 1.30180 | ||
| 21549 | 2012.09.17 20:30 | buy stop | 10725 | 2.28 | 1.31484 | 1.31284 | 1.32184 | ||
| 21550 | 2012.09.17 20:30 | sell stop | 10726 | 2.28 | 1.30873 | 1.31073 | 1.30173 | ||
| 21551 | 2012.09.17 20:40 | expiration | 10725 | 2.28 | 1.31484 | 1.31284 | 1.32184 | ||
| 21552 | 2012.09.17 20:40 | expiration | 10726 | 2.28 | 1.30873 | 1.31073 | 1.30173 | ||
| 21553 | 2012.09.17 20:45 | buy stop | 10727 | 2.28 | 1.31506 | 1.31306 | 1.32206 | ||
| 21554 | 2012.09.17 20:45 | sell stop | 10728 | 2.28 | 1.30895 | 1.31095 | 1.30195 | ||
| 21555 | 2012.09.17 20:55 | expiration | 10727 | 2.28 | 1.31506 | 1.31306 | 1.32206 | ||
| 21556 | 2012.09.17 20:55 | expiration | 10728 | 2.28 | 1.30895 | 1.31095 | 1.30195 | ||
| 21557 | 2012.09.17 21:00 | buy stop | 10729 | 2.28 | 1.31391 | 1.31191 | 1.32091 | ||
| 21558 | 2012.09.17 21:00 | sell stop | 10730 | 2.28 | 1.30780 | 1.30980 | 1.30080 | ||
| 21559 | 2012.09.17 21:10 | expiration | 10729 | 2.28 | 1.31391 | 1.31191 | 1.32091 | ||
| 21560 | 2012.09.17 21:10 | expiration | 10730 | 2.28 | 1.30780 | 1.30980 | 1.30080 | ||
| 21561 | 2012.09.17 21:15 | buy stop | 10731 | 2.28 | 1.31310 | 1.31110 | 1.32010 | ||
| 21562 | 2012.09.17 21:15 | sell stop | 10732 | 2.28 | 1.30699 | 1.30899 | 1.29999 | ||
| 21563 | 2012.09.17 21:25 | expiration | 10731 | 2.28 | 1.31310 | 1.31110 | 1.32010 | ||
| 21564 | 2012.09.17 21:25 | expiration | 10732 | 2.28 | 1.30699 | 1.30899 | 1.29999 | ||
| 21565 | 2012.09.17 21:30 | buy stop | 10733 | 2.28 | 1.31388 | 1.31188 | 1.32088 | ||
| 21566 | 2012.09.17 21:30 | sell stop | 10734 | 2.28 | 1.30777 | 1.30977 | 1.30077 | ||
| 21567 | 2012.09.17 21:40 | expiration | 10733 | 2.28 | 1.31388 | 1.31188 | 1.32088 | ||
| 21568 | 2012.09.17 21:40 | expiration | 10734 | 2.28 | 1.30777 | 1.30977 | 1.30077 | ||
| 21569 | 2012.09.17 21:45 | buy stop | 10735 | 2.28 | 1.31320 | 1.31120 | 1.32020 | ||
| 21570 | 2012.09.17 21:45 | sell stop | 10736 | 2.28 | 1.30709 | 1.30909 | 1.30009 | ||
| 21571 | 2012.09.17 21:55 | expiration | 10735 | 2.28 | 1.31320 | 1.31120 | 1.32020 | ||
| 21572 | 2012.09.17 21:55 | expiration | 10736 | 2.28 | 1.30709 | 1.30909 | 1.30009 | ||
| 21573 | 2012.09.18 14:00 | buy stop | 10737 | 2.28 | 1.30941 | 1.30741 | 1.31641 | ||
| 21574 | 2012.09.18 14:00 | sell stop | 10738 | 2.28 | 1.30330 | 1.30530 | 1.29630 | ||
| 21575 | 2012.09.18 14:10 | expiration | 10737 | 2.28 | 1.30941 | 1.30741 | 1.31641 | ||
| 21576 | 2012.09.18 14:10 | expiration | 10738 | 2.28 | 1.30330 | 1.30530 | 1.29630 | ||
| 21577 | 2012.09.18 14:15 | buy stop | 10739 | 2.28 | 1.30948 | 1.30748 | 1.31648 | ||
| 21578 | 2012.09.18 14:15 | sell stop | 10740 | 2.28 | 1.30337 | 1.30537 | 1.29637 | ||
| 21579 | 2012.09.18 14:25 | expiration | 10739 | 2.28 | 1.30948 | 1.30748 | 1.31648 | ||
| 21580 | 2012.09.18 14:25 | expiration | 10740 | 2.28 | 1.30337 | 1.30537 | 1.29637 | ||
| 21581 | 2012.09.18 14:30 | buy stop | 10741 | 2.28 | 1.30970 | 1.30770 | 1.31670 | ||
| 21582 | 2012.09.18 14:30 | sell stop | 10742 | 2.28 | 1.30359 | 1.30559 | 1.29659 | ||
| 21583 | 2012.09.18 14:40 | expiration | 10741 | 2.28 | 1.30970 | 1.30770 | 1.31670 | ||
| 21584 | 2012.09.18 14:40 | expiration | 10742 | 2.28 | 1.30359 | 1.30559 | 1.29659 | ||
| 21585 | 2012.09.18 14:45 | buy stop | 10743 | 2.28 | 1.30986 | 1.30786 | 1.31686 | ||
| 21586 | 2012.09.18 14:45 | sell stop | 10744 | 2.28 | 1.30375 | 1.30575 | 1.29675 | ||
| 21587 | 2012.09.18 14:55 | expiration | 10743 | 2.28 | 1.30986 | 1.30786 | 1.31686 | ||
| 21588 | 2012.09.18 14:55 | expiration | 10744 | 2.28 | 1.30375 | 1.30575 | 1.29675 | ||
| 21589 | 2012.09.18 15:00 | buy stop | 10745 | 2.28 | 1.30921 | 1.30721 | 1.31621 | ||
| 21590 | 2012.09.18 15:00 | sell stop | 10746 | 2.28 | 1.30310 | 1.30510 | 1.29610 | ||
| 21591 | 2012.09.18 15:10 | expiration | 10745 | 2.28 | 1.30921 | 1.30721 | 1.31621 | ||
| 21592 | 2012.09.18 15:10 | expiration | 10746 | 2.28 | 1.30310 | 1.30510 | 1.29610 | ||
| 21593 | 2012.09.18 15:15 | buy stop | 10747 | 2.28 | 1.30847 | 1.30647 | 1.31547 | ||
| 21594 | 2012.09.18 15:15 | sell stop | 10748 | 2.28 | 1.30236 | 1.30436 | 1.29536 | ||
| 21595 | 2012.09.18 15:25 | expiration | 10747 | 2.28 | 1.30847 | 1.30647 | 1.31547 | ||
| 21596 | 2012.09.18 15:25 | expiration | 10748 | 2.28 | 1.30236 | 1.30436 | 1.29536 | ||
| 21597 | 2012.09.18 15:30 | buy stop | 10749 | 2.28 | 1.30843 | 1.30643 | 1.31543 | ||
| 21598 | 2012.09.18 15:30 | sell stop | 10750 | 2.28 | 1.30232 | 1.30432 | 1.29532 | ||
| 21599 | 2012.09.18 15:40 | expiration | 10749 | 2.28 | 1.30843 | 1.30643 | 1.31543 | ||
| 21600 | 2012.09.18 15:40 | expiration | 10750 | 2.28 | 1.30232 | 1.30432 | 1.29532 | ||
| 21601 | 2012.09.18 15:45 | buy stop | 10751 | 2.28 | 1.30894 | 1.30694 | 1.31594 | ||
| 21602 | 2012.09.18 15:45 | sell stop | 10752 | 2.28 | 1.30283 | 1.30483 | 1.29583 | ||
| 21603 | 2012.09.18 15:55 | expiration | 10751 | 2.28 | 1.30894 | 1.30694 | 1.31594 | ||
| 21604 | 2012.09.18 15:55 | expiration | 10752 | 2.28 | 1.30283 | 1.30483 | 1.29583 | ||
| 21605 | 2012.09.18 16:00 | buy stop | 10753 | 2.28 | 1.30991 | 1.30791 | 1.31691 | ||
| 21606 | 2012.09.18 16:00 | sell stop | 10754 | 2.28 | 1.30380 | 1.30580 | 1.29680 | ||
| 21607 | 2012.09.18 16:10 | expiration | 10753 | 2.28 | 1.30991 | 1.30791 | 1.31691 | ||
| 21608 | 2012.09.18 16:10 | expiration | 10754 | 2.28 | 1.30380 | 1.30580 | 1.29680 | ||
| 21609 | 2012.09.18 16:15 | buy stop | 10755 | 2.28 | 1.30947 | 1.30747 | 1.31647 | ||
| 21610 | 2012.09.18 16:15 | sell stop | 10756 | 2.28 | 1.30336 | 1.30536 | 1.29636 | ||
| 21611 | 2012.09.18 16:25 | expiration | 10755 | 2.28 | 1.30947 | 1.30747 | 1.31647 | ||
| 21612 | 2012.09.18 16:25 | expiration | 10756 | 2.28 | 1.30336 | 1.30536 | 1.29636 | ||
| 21613 | 2012.09.18 16:30 | buy stop | 10757 | 2.28 | 1.30844 | 1.30644 | 1.31544 | ||
| 21614 | 2012.09.18 16:30 | sell stop | 10758 | 2.28 | 1.30233 | 1.30433 | 1.29533 | ||
| 21615 | 2012.09.18 16:40 | expiration | 10757 | 2.28 | 1.30844 | 1.30644 | 1.31544 | ||
| 21616 | 2012.09.18 16:40 | expiration | 10758 | 2.28 | 1.30233 | 1.30433 | 1.29533 | ||
| 21617 | 2012.09.18 16:45 | buy stop | 10759 | 2.28 | 1.30859 | 1.30659 | 1.31559 | ||
| 21618 | 2012.09.18 16:45 | sell stop | 10760 | 2.28 | 1.30248 | 1.30448 | 1.29548 | ||
| 21619 | 2012.09.18 16:55 | expiration | 10759 | 2.28 | 1.30859 | 1.30659 | 1.31559 | ||
| 21620 | 2012.09.18 16:55 | expiration | 10760 | 2.28 | 1.30248 | 1.30448 | 1.29548 | ||
| 21621 | 2012.09.18 17:00 | buy stop | 10761 | 2.28 | 1.30915 | 1.30715 | 1.31615 | ||
| 21622 | 2012.09.18 17:00 | sell stop | 10762 | 2.28 | 1.30304 | 1.30504 | 1.29604 | ||
| 21623 | 2012.09.18 17:10 | expiration | 10761 | 2.28 | 1.30915 | 1.30715 | 1.31615 | ||
| 21624 | 2012.09.18 17:10 | expiration | 10762 | 2.28 | 1.30304 | 1.30504 | 1.29604 | ||
| 21625 | 2012.09.18 17:15 | buy stop | 10763 | 2.28 | 1.30878 | 1.30678 | 1.31578 | ||
| 21626 | 2012.09.18 17:15 | sell stop | 10764 | 2.28 | 1.30267 | 1.30467 | 1.29567 | ||
| 21627 | 2012.09.18 17:25 | expiration | 10763 | 2.28 | 1.30878 | 1.30678 | 1.31578 | ||
| 21628 | 2012.09.18 17:25 | expiration | 10764 | 2.28 | 1.30267 | 1.30467 | 1.29567 | ||
| 21629 | 2012.09.18 17:30 | buy stop | 10765 | 2.28 | 1.30801 | 1.30601 | 1.31501 | ||
| 21630 | 2012.09.18 17:30 | sell stop | 10766 | 2.28 | 1.30190 | 1.30390 | 1.29490 | ||
| 21631 | 2012.09.18 17:40 | expiration | 10765 | 2.28 | 1.30801 | 1.30601 | 1.31501 | ||
| 21632 | 2012.09.18 17:40 | expiration | 10766 | 2.28 | 1.30190 | 1.30390 | 1.29490 | ||
| 21633 | 2012.09.18 17:45 | buy stop | 10767 | 2.28 | 1.30889 | 1.30689 | 1.31589 | ||
| 21634 | 2012.09.18 17:45 | sell stop | 10768 | 2.28 | 1.30278 | 1.30478 | 1.29578 | ||
| 21635 | 2012.09.18 17:55 | expiration | 10767 | 2.28 | 1.30889 | 1.30689 | 1.31589 | ||
| 21636 | 2012.09.18 17:55 | expiration | 10768 | 2.28 | 1.30278 | 1.30478 | 1.29578 | ||
| 21637 | 2012.09.18 18:00 | buy stop | 10769 | 2.28 | 1.30861 | 1.30661 | 1.31561 | ||
| 21638 | 2012.09.18 18:00 | sell stop | 10770 | 2.28 | 1.30250 | 1.30450 | 1.29550 | ||
| 21639 | 2012.09.18 18:10 | expiration | 10769 | 2.28 | 1.30861 | 1.30661 | 1.31561 | ||
| 21640 | 2012.09.18 18:10 | expiration | 10770 | 2.28 | 1.30250 | 1.30450 | 1.29550 | ||
| 21641 | 2012.09.18 18:15 | buy stop | 10771 | 2.28 | 1.30963 | 1.30763 | 1.31663 | ||
| 21642 | 2012.09.18 18:15 | sell stop | 10772 | 2.28 | 1.30352 | 1.30552 | 1.29652 | ||
| 21643 | 2012.09.18 18:25 | expiration | 10771 | 2.28 | 1.30963 | 1.30763 | 1.31663 | ||
| 21644 | 2012.09.18 18:25 | expiration | 10772 | 2.28 | 1.30352 | 1.30552 | 1.29652 | ||
| 21645 | 2012.09.18 18:30 | buy stop | 10773 | 2.28 | 1.30920 | 1.30720 | 1.31620 | ||
| 21646 | 2012.09.18 18:30 | sell stop | 10774 | 2.28 | 1.30309 | 1.30509 | 1.29609 | ||
| 21647 | 2012.09.18 18:40 | expiration | 10773 | 2.28 | 1.30920 | 1.30720 | 1.31620 | ||
| 21648 | 2012.09.18 18:40 | expiration | 10774 | 2.28 | 1.30309 | 1.30509 | 1.29609 | ||
| 21649 | 2012.09.18 18:45 | buy stop | 10775 | 2.28 | 1.30844 | 1.30644 | 1.31544 | ||
| 21650 | 2012.09.18 18:45 | sell stop | 10776 | 2.28 | 1.30233 | 1.30433 | 1.29533 | ||
| 21651 | 2012.09.18 18:55 | expiration | 10775 | 2.28 | 1.30844 | 1.30644 | 1.31544 | ||
| 21652 | 2012.09.18 18:55 | expiration | 10776 | 2.28 | 1.30233 | 1.30433 | 1.29533 | ||
| 21653 | 2012.09.18 19:00 | buy stop | 10777 | 2.28 | 1.30821 | 1.30621 | 1.31521 | ||
| 21654 | 2012.09.18 19:00 | sell stop | 10778 | 2.28 | 1.30210 | 1.30410 | 1.29510 | ||
| 21655 | 2012.09.18 19:10 | expiration | 10777 | 2.28 | 1.30821 | 1.30621 | 1.31521 | ||
| 21656 | 2012.09.18 19:10 | expiration | 10778 | 2.28 | 1.30210 | 1.30410 | 1.29510 | ||
| 21657 | 2012.09.18 19:15 | buy stop | 10779 | 2.28 | 1.30778 | 1.30578 | 1.31478 | ||
| 21658 | 2012.09.18 19:15 | sell stop | 10780 | 2.28 | 1.30167 | 1.30367 | 1.29467 | ||
| 21659 | 2012.09.18 19:25 | expiration | 10779 | 2.28 | 1.30778 | 1.30578 | 1.31478 | ||
| 21660 | 2012.09.18 19:25 | expiration | 10780 | 2.28 | 1.30167 | 1.30367 | 1.29467 | ||
| 21661 | 2012.09.18 19:30 | buy stop | 10781 | 2.28 | 1.30754 | 1.30554 | 1.31454 | ||
| 21662 | 2012.09.18 19:30 | sell stop | 10782 | 2.28 | 1.30143 | 1.30343 | 1.29443 | ||
| 21663 | 2012.09.18 19:40 | expiration | 10781 | 2.28 | 1.30754 | 1.30554 | 1.31454 | ||
| 21664 | 2012.09.18 19:40 | expiration | 10782 | 2.28 | 1.30143 | 1.30343 | 1.29443 | ||
| 21665 | 2012.09.18 19:45 | buy stop | 10783 | 2.28 | 1.30782 | 1.30582 | 1.31482 | ||
| 21666 | 2012.09.18 19:45 | sell stop | 10784 | 2.28 | 1.30171 | 1.30371 | 1.29471 | ||
| 21667 | 2012.09.18 19:55 | expiration | 10783 | 2.28 | 1.30782 | 1.30582 | 1.31482 | ||
| 21668 | 2012.09.18 19:55 | expiration | 10784 | 2.28 | 1.30171 | 1.30371 | 1.29471 | ||
| 21669 | 2012.09.18 20:00 | buy stop | 10785 | 2.28 | 1.30712 | 1.30512 | 1.31412 | ||
| 21670 | 2012.09.18 20:00 | sell stop | 10786 | 2.28 | 1.30101 | 1.30301 | 1.29401 | ||
| 21671 | 2012.09.18 20:10 | expiration | 10785 | 2.28 | 1.30712 | 1.30512 | 1.31412 | ||
| 21672 | 2012.09.18 20:10 | expiration | 10786 | 2.28 | 1.30101 | 1.30301 | 1.29401 | ||
| 21673 | 2012.09.18 20:15 | buy stop | 10787 | 2.28 | 1.30696 | 1.30496 | 1.31396 | ||
| 21674 | 2012.09.18 20:15 | sell stop | 10788 | 2.28 | 1.30085 | 1.30285 | 1.29385 | ||
| 21675 | 2012.09.18 20:25 | expiration | 10787 | 2.28 | 1.30696 | 1.30496 | 1.31396 | ||
| 21676 | 2012.09.18 20:25 | expiration | 10788 | 2.28 | 1.30085 | 1.30285 | 1.29385 | ||
| 21677 | 2012.09.18 20:30 | buy stop | 10789 | 2.28 | 1.30704 | 1.30504 | 1.31404 | ||
| 21678 | 2012.09.18 20:30 | sell stop | 10790 | 2.28 | 1.30093 | 1.30293 | 1.29393 | ||
| 21679 | 2012.09.18 20:40 | expiration | 10789 | 2.28 | 1.30704 | 1.30504 | 1.31404 | ||
| 21680 | 2012.09.18 20:40 | expiration | 10790 | 2.28 | 1.30093 | 1.30293 | 1.29393 | ||
| 21681 | 2012.09.18 20:45 | buy stop | 10791 | 2.28 | 1.30722 | 1.30522 | 1.31422 | ||
| 21682 | 2012.09.18 20:45 | sell stop | 10792 | 2.28 | 1.30111 | 1.30311 | 1.29411 | ||
| 21683 | 2012.09.18 20:55 | expiration | 10791 | 2.28 | 1.30722 | 1.30522 | 1.31422 | ||
| 21684 | 2012.09.18 20:55 | expiration | 10792 | 2.28 | 1.30111 | 1.30311 | 1.29411 | ||
| 21685 | 2012.09.18 21:00 | buy stop | 10793 | 2.28 | 1.30667 | 1.30467 | 1.31367 | ||
| 21686 | 2012.09.18 21:00 | sell stop | 10794 | 2.28 | 1.30056 | 1.30256 | 1.29356 | ||
| 21687 | 2012.09.18 21:10 | expiration | 10793 | 2.28 | 1.30667 | 1.30467 | 1.31367 | ||
| 21688 | 2012.09.18 21:10 | expiration | 10794 | 2.28 | 1.30056 | 1.30256 | 1.29356 | ||
| 21689 | 2012.09.18 21:15 | buy stop | 10795 | 2.28 | 1.30620 | 1.30420 | 1.31320 | ||
| 21690 | 2012.09.18 21:15 | sell stop | 10796 | 2.28 | 1.30009 | 1.30209 | 1.29309 | ||
| 21691 | 2012.09.18 21:25 | expiration | 10795 | 2.28 | 1.30620 | 1.30420 | 1.31320 | ||
| 21692 | 2012.09.18 21:25 | expiration | 10796 | 2.28 | 1.30009 | 1.30209 | 1.29309 | ||
| 21693 | 2012.09.18 21:30 | buy stop | 10797 | 2.28 | 1.30620 | 1.30420 | 1.31320 | ||
| 21694 | 2012.09.18 21:30 | sell stop | 10798 | 2.28 | 1.30009 | 1.30209 | 1.29309 | ||
| 21695 | 2012.09.18 21:40 | expiration | 10797 | 2.28 | 1.30620 | 1.30420 | 1.31320 | ||
| 21696 | 2012.09.18 21:40 | expiration | 10798 | 2.28 | 1.30009 | 1.30209 | 1.29309 | ||
| 21697 | 2012.09.18 21:45 | buy stop | 10799 | 2.28 | 1.30631 | 1.30431 | 1.31331 | ||
| 21698 | 2012.09.18 21:45 | sell stop | 10800 | 2.28 | 1.30020 | 1.30220 | 1.29320 | ||
| 21699 | 2012.09.18 21:55 | expiration | 10799 | 2.28 | 1.30631 | 1.30431 | 1.31331 | ||
| 21700 | 2012.09.18 21:55 | expiration | 10800 | 2.28 | 1.30020 | 1.30220 | 1.29320 | ||
| 21701 | 2012.09.19 14:00 | buy stop | 10801 | 2.28 | 1.30351 | 1.30151 | 1.31051 | ||
| 21702 | 2012.09.19 14:00 | sell stop | 10802 | 2.28 | 1.29740 | 1.29940 | 1.29040 | ||
| 21703 | 2012.09.19 14:10 | expiration | 10801 | 2.28 | 1.30351 | 1.30151 | 1.31051 | ||
| 21704 | 2012.09.19 14:10 | expiration | 10802 | 2.28 | 1.29740 | 1.29940 | 1.29040 | ||
| 21705 | 2012.09.19 14:15 | buy stop | 10803 | 2.28 | 1.30359 | 1.30159 | 1.31059 | ||
| 21706 | 2012.09.19 14:15 | sell stop | 10804 | 2.28 | 1.29748 | 1.29948 | 1.29048 | ||
| 21707 | 2012.09.19 14:25 | expiration | 10803 | 2.28 | 1.30359 | 1.30159 | 1.31059 | ||
| 21708 | 2012.09.19 14:25 | expiration | 10804 | 2.28 | 1.29748 | 1.29948 | 1.29048 | ||
| 21709 | 2012.09.19 14:30 | buy stop | 10805 | 2.28 | 1.30411 | 1.30211 | 1.31111 | ||
| 21710 | 2012.09.19 14:30 | sell stop | 10806 | 2.28 | 1.29800 | 1.30000 | 1.29100 | ||
| 21711 | 2012.09.19 14:40 | expiration | 10805 | 2.28 | 1.30411 | 1.30211 | 1.31111 | ||
| 21712 | 2012.09.19 14:40 | expiration | 10806 | 2.28 | 1.29800 | 1.30000 | 1.29100 | ||
| 21713 | 2012.09.19 14:45 | buy stop | 10807 | 2.28 | 1.30436 | 1.30236 | 1.31136 | ||
| 21714 | 2012.09.19 14:45 | sell stop | 10808 | 2.28 | 1.29825 | 1.30025 | 1.29125 | ||
| 21715 | 2012.09.19 14:55 | expiration | 10807 | 2.28 | 1.30436 | 1.30236 | 1.31136 | ||
| 21716 | 2012.09.19 14:55 | expiration | 10808 | 2.28 | 1.29825 | 1.30025 | 1.29125 | ||
| 21717 | 2012.09.19 15:00 | buy stop | 10809 | 2.28 | 1.30361 | 1.30161 | 1.31061 | ||
| 21718 | 2012.09.19 15:00 | sell stop | 10810 | 2.28 | 1.29750 | 1.29950 | 1.29050 | ||
| 21719 | 2012.09.19 15:10 | expiration | 10809 | 2.28 | 1.30361 | 1.30161 | 1.31061 | ||
| 21720 | 2012.09.19 15:10 | expiration | 10810 | 2.28 | 1.29750 | 1.29950 | 1.29050 | ||
| 21721 | 2012.09.19 15:15 | buy stop | 10811 | 2.28 | 1.30321 | 1.30121 | 1.31021 | ||
| 21722 | 2012.09.19 15:15 | sell stop | 10812 | 2.28 | 1.29710 | 1.29910 | 1.29010 | ||
| 21723 | 2012.09.19 15:25 | expiration | 10811 | 2.28 | 1.30321 | 1.30121 | 1.31021 | ||
| 21724 | 2012.09.19 15:25 | expiration | 10812 | 2.28 | 1.29710 | 1.29910 | 1.29010 | ||
| 21725 | 2012.09.19 15:30 | buy stop | 10813 | 2.28 | 1.30339 | 1.30139 | 1.31039 | ||
| 21726 | 2012.09.19 15:30 | sell stop | 10814 | 2.28 | 1.29728 | 1.29928 | 1.29028 | ||
| 21727 | 2012.09.19 15:40 | expiration | 10813 | 2.28 | 1.30339 | 1.30139 | 1.31039 | ||
| 21728 | 2012.09.19 15:40 | expiration | 10814 | 2.28 | 1.29728 | 1.29928 | 1.29028 | ||
| 21729 | 2012.09.19 15:45 | buy stop | 10815 | 2.28 | 1.30370 | 1.30170 | 1.31070 | ||
| 21730 | 2012.09.19 15:45 | sell stop | 10816 | 2.28 | 1.29759 | 1.29959 | 1.29059 | ||
| 21731 | 2012.09.19 15:55 | expiration | 10815 | 2.28 | 1.30370 | 1.30170 | 1.31070 | ||
| 21732 | 2012.09.19 15:55 | expiration | 10816 | 2.28 | 1.29759 | 1.29959 | 1.29059 | ||
| 21733 | 2012.09.19 16:00 | buy stop | 10817 | 2.28 | 1.30529 | 1.30329 | 1.31229 | ||
| 21734 | 2012.09.19 16:00 | sell stop | 10818 | 2.28 | 1.29918 | 1.30118 | 1.29218 | ||
| 21735 | 2012.09.19 16:10 | expiration | 10817 | 2.28 | 1.30529 | 1.30329 | 1.31229 | ||
| 21736 | 2012.09.19 16:10 | expiration | 10818 | 2.28 | 1.29918 | 1.30118 | 1.29218 | ||
| 21737 | 2012.09.19 16:15 | buy stop | 10819 | 2.28 | 1.30575 | 1.30375 | 1.31275 | ||
| 21738 | 2012.09.19 16:15 | sell stop | 10820 | 2.28 | 1.29964 | 1.30164 | 1.29264 | ||
| 21739 | 2012.09.19 16:25 | expiration | 10819 | 2.28 | 1.30575 | 1.30375 | 1.31275 | ||
| 21740 | 2012.09.19 16:25 | expiration | 10820 | 2.28 | 1.29964 | 1.30164 | 1.29264 | ||
| 21741 | 2012.09.19 16:30 | buy stop | 10821 | 2.28 | 1.30543 | 1.30343 | 1.31243 | ||
| 21742 | 2012.09.19 16:30 | sell stop | 10822 | 2.28 | 1.29932 | 1.30132 | 1.29232 | ||
| 21743 | 2012.09.19 16:40 | expiration | 10821 | 2.28 | 1.30543 | 1.30343 | 1.31243 | ||
| 21744 | 2012.09.19 16:40 | expiration | 10822 | 2.28 | 1.29932 | 1.30132 | 1.29232 | ||
| 21745 | 2012.09.19 16:45 | buy stop | 10823 | 2.28 | 1.30542 | 1.30342 | 1.31242 | ||
| 21746 | 2012.09.19 16:45 | sell stop | 10824 | 2.28 | 1.29931 | 1.30131 | 1.29231 | ||
| 21747 | 2012.09.19 16:55 | expiration | 10823 | 2.28 | 1.30542 | 1.30342 | 1.31242 | ||
| 21748 | 2012.09.19 16:55 | expiration | 10824 | 2.28 | 1.29931 | 1.30131 | 1.29231 | ||
| 21749 | 2012.09.19 17:00 | buy stop | 10825 | 2.28 | 1.30520 | 1.30320 | 1.31220 | ||
| 21750 | 2012.09.19 17:00 | sell stop | 10826 | 2.28 | 1.29909 | 1.30109 | 1.29209 | ||
| 21751 | 2012.09.19 17:10 | expiration | 10825 | 2.28 | 1.30520 | 1.30320 | 1.31220 | ||
| 21752 | 2012.09.19 17:10 | expiration | 10826 | 2.28 | 1.29909 | 1.30109 | 1.29209 | ||
| 21753 | 2012.09.19 17:15 | buy stop | 10827 | 2.28 | 1.30849 | 1.30649 | 1.31549 | ||
| 21754 | 2012.09.19 17:15 | sell stop | 10828 | 2.28 | 1.30238 | 1.30438 | 1.29538 | ||
| 21755 | 2012.09.19 17:25 | expiration | 10827 | 2.28 | 1.30849 | 1.30649 | 1.31549 | ||
| 21756 | 2012.09.19 17:25 | expiration | 10828 | 2.28 | 1.30238 | 1.30438 | 1.29538 | ||
| 21757 | 2012.09.19 17:30 | buy stop | 10829 | 2.28 | 1.30824 | 1.30624 | 1.31524 | ||
| 21758 | 2012.09.19 17:30 | sell stop | 10830 | 2.28 | 1.30213 | 1.30413 | 1.29513 | ||
| 21759 | 2012.09.19 17:40 | expiration | 10829 | 2.28 | 1.30824 | 1.30624 | 1.31524 | ||
| 21760 | 2012.09.19 17:40 | expiration | 10830 | 2.28 | 1.30213 | 1.30413 | 1.29513 | ||
| 21761 | 2012.09.19 17:45 | buy stop | 10831 | 2.28 | 1.30768 | 1.30568 | 1.31468 | ||
| 21762 | 2012.09.19 17:45 | sell stop | 10832 | 2.28 | 1.30157 | 1.30357 | 1.29457 | ||
| 21763 | 2012.09.19 17:55 | expiration | 10831 | 2.28 | 1.30768 | 1.30568 | 1.31468 | ||
| 21764 | 2012.09.19 17:55 | expiration | 10832 | 2.28 | 1.30157 | 1.30357 | 1.29457 | ||
| 21765 | 2012.09.19 18:00 | buy stop | 10833 | 2.28 | 1.30877 | 1.30677 | 1.31577 | ||
| 21766 | 2012.09.19 18:00 | sell stop | 10834 | 2.28 | 1.30266 | 1.30466 | 1.29566 | ||
| 21767 | 2012.09.19 18:10 | expiration | 10833 | 2.28 | 1.30877 | 1.30677 | 1.31577 | ||
| 21768 | 2012.09.19 18:10 | expiration | 10834 | 2.28 | 1.30266 | 1.30466 | 1.29566 | ||
| 21769 | 2012.09.19 18:15 | buy stop | 10835 | 2.28 | 1.30945 | 1.30745 | 1.31645 | ||
| 21770 | 2012.09.19 18:15 | sell stop | 10836 | 2.28 | 1.30334 | 1.30534 | 1.29634 | ||
| 21771 | 2012.09.19 18:25 | expiration | 10835 | 2.28 | 1.30945 | 1.30745 | 1.31645 | ||
| 21772 | 2012.09.19 18:25 | expiration | 10836 | 2.28 | 1.30334 | 1.30534 | 1.29634 | ||
| 21773 | 2012.09.19 18:30 | buy stop | 10837 | 2.28 | 1.30970 | 1.30770 | 1.31670 | ||
| 21774 | 2012.09.19 18:30 | sell stop | 10838 | 2.28 | 1.30359 | 1.30559 | 1.29659 | ||
| 21775 | 2012.09.19 18:40 | expiration | 10837 | 2.28 | 1.30970 | 1.30770 | 1.31670 | ||
| 21776 | 2012.09.19 18:40 | expiration | 10838 | 2.28 | 1.30359 | 1.30559 | 1.29659 | ||
| 21777 | 2012.09.19 18:45 | buy stop | 10839 | 2.28 | 1.30934 | 1.30734 | 1.31634 | ||
| 21778 | 2012.09.19 18:45 | sell stop | 10840 | 2.28 | 1.30323 | 1.30523 | 1.29623 | ||
| 21779 | 2012.09.19 18:55 | expiration | 10839 | 2.28 | 1.30934 | 1.30734 | 1.31634 | ||
| 21780 | 2012.09.19 18:55 | expiration | 10840 | 2.28 | 1.30323 | 1.30523 | 1.29623 | ||
| 21781 | 2012.09.19 19:00 | buy stop | 10841 | 2.28 | 1.31008 | 1.30808 | 1.31708 | ||
| 21782 | 2012.09.19 19:00 | sell stop | 10842 | 2.28 | 1.30397 | 1.30597 | 1.29697 | ||
| 21783 | 2012.09.19 19:10 | expiration | 10841 | 2.28 | 1.31008 | 1.30808 | 1.31708 | ||
| 21784 | 2012.09.19 19:10 | expiration | 10842 | 2.28 | 1.30397 | 1.30597 | 1.29697 | ||
| 21785 | 2012.09.19 19:15 | buy stop | 10843 | 2.28 | 1.30956 | 1.30756 | 1.31656 | ||
| 21786 | 2012.09.19 19:15 | sell stop | 10844 | 2.28 | 1.30345 | 1.30545 | 1.29645 | ||
| 21787 | 2012.09.19 19:25 | expiration | 10843 | 2.28 | 1.30956 | 1.30756 | 1.31656 | ||
| 21788 | 2012.09.19 19:25 | expiration | 10844 | 2.28 | 1.30345 | 1.30545 | 1.29645 | ||
| 21789 | 2012.09.19 19:30 | buy stop | 10845 | 2.28 | 1.31040 | 1.30840 | 1.31740 | ||
| 21790 | 2012.09.19 19:30 | sell stop | 10846 | 2.28 | 1.30429 | 1.30629 | 1.29729 | ||
| 21791 | 2012.09.19 19:40 | expiration | 10845 | 2.28 | 1.31040 | 1.30840 | 1.31740 | ||
| 21792 | 2012.09.19 19:40 | expiration | 10846 | 2.28 | 1.30429 | 1.30629 | 1.29729 | ||
| 21793 | 2012.09.19 19:45 | buy stop | 10847 | 2.28 | 1.30991 | 1.30791 | 1.31691 | ||
| 21794 | 2012.09.19 19:45 | sell stop | 10848 | 2.28 | 1.30380 | 1.30580 | 1.29680 | ||
| 21795 | 2012.09.19 19:55 | expiration | 10847 | 2.28 | 1.30991 | 1.30791 | 1.31691 | ||
| 21796 | 2012.09.19 19:55 | expiration | 10848 | 2.28 | 1.30380 | 1.30580 | 1.29680 | ||
| 21797 | 2012.09.19 20:00 | buy stop | 10849 | 2.28 | 1.30992 | 1.30792 | 1.31692 | ||
| 21798 | 2012.09.19 20:00 | sell stop | 10850 | 2.28 | 1.30381 | 1.30581 | 1.29681 | ||
| 21799 | 2012.09.19 20:10 | expiration | 10849 | 2.28 | 1.30992 | 1.30792 | 1.31692 | ||
| 21800 | 2012.09.19 20:10 | expiration | 10850 | 2.28 | 1.30381 | 1.30581 | 1.29681 | ||
| 21801 | 2012.09.19 20:15 | buy stop | 10851 | 2.28 | 1.30906 | 1.30706 | 1.31606 | ||
| 21802 | 2012.09.19 20:15 | sell stop | 10852 | 2.28 | 1.30295 | 1.30495 | 1.29595 | ||
| 21803 | 2012.09.19 20:25 | expiration | 10851 | 2.28 | 1.30906 | 1.30706 | 1.31606 | ||
| 21804 | 2012.09.19 20:25 | expiration | 10852 | 2.28 | 1.30295 | 1.30495 | 1.29595 | ||
| 21805 | 2012.09.19 20:30 | buy stop | 10853 | 2.28 | 1.30899 | 1.30699 | 1.31599 | ||
| 21806 | 2012.09.19 20:30 | sell stop | 10854 | 2.28 | 1.30288 | 1.30488 | 1.29588 | ||
| 21807 | 2012.09.19 20:40 | expiration | 10853 | 2.28 | 1.30899 | 1.30699 | 1.31599 | ||
| 21808 | 2012.09.19 20:40 | expiration | 10854 | 2.28 | 1.30288 | 1.30488 | 1.29588 | ||
| 21809 | 2012.09.19 20:45 | buy stop | 10855 | 2.28 | 1.30865 | 1.30665 | 1.31565 | ||
| 21810 | 2012.09.19 20:45 | sell stop | 10856 | 2.28 | 1.30254 | 1.30454 | 1.29554 | ||
| 21811 | 2012.09.19 20:55 | expiration | 10855 | 2.28 | 1.30865 | 1.30665 | 1.31565 | ||
| 21812 | 2012.09.19 20:55 | expiration | 10856 | 2.28 | 1.30254 | 1.30454 | 1.29554 | ||
| 21813 | 2012.09.19 21:00 | buy stop | 10857 | 2.28 | 1.30818 | 1.30618 | 1.31518 | ||
| 21814 | 2012.09.19 21:00 | sell stop | 10858 | 2.28 | 1.30207 | 1.30407 | 1.29507 | ||
| 21815 | 2012.09.19 21:10 | expiration | 10857 | 2.28 | 1.30818 | 1.30618 | 1.31518 | ||
| 21816 | 2012.09.19 21:10 | expiration | 10858 | 2.28 | 1.30207 | 1.30407 | 1.29507 | ||
| 21817 | 2012.09.19 21:15 | buy stop | 10859 | 2.28 | 1.30814 | 1.30614 | 1.31514 | ||
| 21818 | 2012.09.19 21:15 | sell stop | 10860 | 2.28 | 1.30203 | 1.30403 | 1.29503 | ||
| 21819 | 2012.09.19 21:25 | expiration | 10859 | 2.28 | 1.30814 | 1.30614 | 1.31514 | ||
| 21820 | 2012.09.19 21:25 | expiration | 10860 | 2.28 | 1.30203 | 1.30403 | 1.29503 | ||
| 21821 | 2012.09.19 21:30 | buy stop | 10861 | 2.28 | 1.30884 | 1.30684 | 1.31584 | ||
| 21822 | 2012.09.19 21:30 | sell stop | 10862 | 2.28 | 1.30273 | 1.30473 | 1.29573 | ||
| 21823 | 2012.09.19 21:40 | expiration | 10861 | 2.28 | 1.30884 | 1.30684 | 1.31584 | ||
| 21824 | 2012.09.19 21:40 | expiration | 10862 | 2.28 | 1.30273 | 1.30473 | 1.29573 | ||
| 21825 | 2012.09.19 21:45 | buy stop | 10863 | 2.28 | 1.30889 | 1.30689 | 1.31589 | ||
| 21826 | 2012.09.19 21:45 | sell stop | 10864 | 2.28 | 1.30278 | 1.30478 | 1.29578 | ||
| 21827 | 2012.09.19 21:55 | expiration | 10863 | 2.28 | 1.30889 | 1.30689 | 1.31589 | ||
| 21828 | 2012.09.19 21:55 | expiration | 10864 | 2.28 | 1.30278 | 1.30478 | 1.29578 | ||
| 21829 | 2012.09.20 14:00 | buy stop | 10865 | 2.28 | 1.29825 | 1.29625 | 1.30525 | ||
| 21830 | 2012.09.20 14:00 | sell stop | 10866 | 2.28 | 1.29214 | 1.29414 | 1.28514 | ||
| 21831 | 2012.09.20 14:10 | expiration | 10865 | 2.28 | 1.29825 | 1.29625 | 1.30525 | ||
| 21832 | 2012.09.20 14:10 | expiration | 10866 | 2.28 | 1.29214 | 1.29414 | 1.28514 | ||
| 21833 | 2012.09.20 14:15 | buy stop | 10867 | 2.28 | 1.29765 | 1.29565 | 1.30465 | ||
| 21834 | 2012.09.20 14:15 | sell stop | 10868 | 2.28 | 1.29154 | 1.29354 | 1.28454 | ||
| 21835 | 2012.09.20 14:25 | expiration | 10867 | 2.28 | 1.29765 | 1.29565 | 1.30465 | ||
| 21836 | 2012.09.20 14:25 | expiration | 10868 | 2.28 | 1.29154 | 1.29354 | 1.28454 | ||
| 21837 | 2012.09.20 14:30 | buy stop | 10869 | 2.28 | 1.29761 | 1.29561 | 1.30461 | ||
| 21838 | 2012.09.20 14:30 | sell stop | 10870 | 2.28 | 1.29150 | 1.29350 | 1.28450 | ||
| 21839 | 2012.09.20 14:40 | expiration | 10869 | 2.28 | 1.29761 | 1.29561 | 1.30461 | ||
| 21840 | 2012.09.20 14:40 | expiration | 10870 | 2.28 | 1.29150 | 1.29350 | 1.28450 | ||
| 21841 | 2012.09.20 14:45 | buy stop | 10871 | 2.28 | 1.29806 | 1.29606 | 1.30506 | ||
| 21842 | 2012.09.20 14:45 | sell stop | 10872 | 2.28 | 1.29195 | 1.29395 | 1.28495 | ||
| 21843 | 2012.09.20 14:55 | expiration | 10871 | 2.28 | 1.29806 | 1.29606 | 1.30506 | ||
| 21844 | 2012.09.20 14:55 | expiration | 10872 | 2.28 | 1.29195 | 1.29395 | 1.28495 | ||
| 21845 | 2012.09.20 15:00 | buy stop | 10873 | 2.28 | 1.29849 | 1.29649 | 1.30549 | ||
| 21846 | 2012.09.20 15:00 | sell stop | 10874 | 2.28 | 1.29238 | 1.29438 | 1.28538 | ||
| 21847 | 2012.09.20 15:10 | expiration | 10873 | 2.28 | 1.29849 | 1.29649 | 1.30549 | ||
| 21848 | 2012.09.20 15:10 | expiration | 10874 | 2.28 | 1.29238 | 1.29438 | 1.28538 | ||
| 21849 | 2012.09.20 15:15 | buy stop | 10875 | 2.28 | 1.29833 | 1.29633 | 1.30533 | ||
| 21850 | 2012.09.20 15:15 | sell stop | 10876 | 2.28 | 1.29222 | 1.29422 | 1.28522 | ||
| 21851 | 2012.09.20 15:25 | expiration | 10875 | 2.28 | 1.29833 | 1.29633 | 1.30533 | ||
| 21852 | 2012.09.20 15:25 | expiration | 10876 | 2.28 | 1.29222 | 1.29422 | 1.28522 | ||
| 21853 | 2012.09.20 15:30 | buy stop | 10877 | 2.28 | 1.29868 | 1.29668 | 1.30568 | ||
| 21854 | 2012.09.20 15:30 | sell stop | 10878 | 2.28 | 1.29257 | 1.29457 | 1.28557 | ||
| 21855 | 2012.09.20 15:40 | expiration | 10877 | 2.28 | 1.29868 | 1.29668 | 1.30568 | ||
| 21856 | 2012.09.20 15:40 | expiration | 10878 | 2.28 | 1.29257 | 1.29457 | 1.28557 | ||
| 21857 | 2012.09.20 15:45 | buy stop | 10879 | 2.28 | 1.29719 | 1.29519 | 1.30419 | ||
| 21858 | 2012.09.20 15:45 | sell stop | 10880 | 2.28 | 1.29108 | 1.29308 | 1.28408 | ||
| 21859 | 2012.09.20 15:55 | expiration | 10879 | 2.28 | 1.29719 | 1.29519 | 1.30419 | ||
| 21860 | 2012.09.20 15:55 | expiration | 10880 | 2.28 | 1.29108 | 1.29308 | 1.28408 | ||
| 21861 | 2012.09.20 16:00 | buy stop | 10881 | 2.28 | 1.29770 | 1.29570 | 1.30470 | ||
| 21862 | 2012.09.20 16:00 | sell stop | 10882 | 2.28 | 1.29159 | 1.29359 | 1.28459 | ||
| 21863 | 2012.09.20 16:10 | expiration | 10881 | 2.28 | 1.29770 | 1.29570 | 1.30470 | ||
| 21864 | 2012.09.20 16:10 | expiration | 10882 | 2.28 | 1.29159 | 1.29359 | 1.28459 | ||
| 21865 | 2012.09.20 16:15 | buy stop | 10883 | 2.28 | 1.29679 | 1.29479 | 1.30379 | ||
| 21866 | 2012.09.20 16:15 | sell stop | 10884 | 2.28 | 1.29068 | 1.29268 | 1.28368 | ||
| 21867 | 2012.09.20 16:25 | expiration | 10883 | 2.28 | 1.29679 | 1.29479 | 1.30379 | ||
| 21868 | 2012.09.20 16:25 | expiration | 10884 | 2.28 | 1.29068 | 1.29268 | 1.28368 | ||
| 21869 | 2012.09.20 16:30 | buy stop | 10885 | 2.28 | 1.29601 | 1.29401 | 1.30301 | ||
| 21870 | 2012.09.20 16:30 | sell stop | 10886 | 2.28 | 1.28990 | 1.29190 | 1.28290 | ||
| 21871 | 2012.09.20 16:40 | expiration | 10885 | 2.28 | 1.29601 | 1.29401 | 1.30301 | ||
| 21872 | 2012.09.20 16:40 | expiration | 10886 | 2.28 | 1.28990 | 1.29190 | 1.28290 | ||
| 21873 | 2012.09.20 16:45 | buy stop | 10887 | 2.28 | 1.29635 | 1.29435 | 1.30335 | ||
| 21874 | 2012.09.20 16:45 | sell stop | 10888 | 2.28 | 1.29024 | 1.29224 | 1.28324 | ||
| 21875 | 2012.09.20 16:55 | expiration | 10887 | 2.28 | 1.29635 | 1.29435 | 1.30335 | ||
| 21876 | 2012.09.20 16:55 | expiration | 10888 | 2.28 | 1.29024 | 1.29224 | 1.28324 | ||
| 21877 | 2012.09.20 17:00 | buy stop | 10889 | 2.28 | 1.29582 | 1.29382 | 1.30282 | ||
| 21878 | 2012.09.20 17:00 | sell stop | 10890 | 2.28 | 1.28971 | 1.29171 | 1.28271 | ||
| 21879 | 2012.09.20 17:10 | expiration | 10889 | 2.28 | 1.29582 | 1.29382 | 1.30282 | ||
| 21880 | 2012.09.20 17:10 | expiration | 10890 | 2.28 | 1.28971 | 1.29171 | 1.28271 | ||
| 21881 | 2012.09.20 17:15 | buy stop | 10891 | 2.28 | 1.29776 | 1.29576 | 1.30476 | ||
| 21882 | 2012.09.20 17:15 | sell stop | 10892 | 2.28 | 1.29165 | 1.29365 | 1.28465 | ||
| 21883 | 2012.09.20 17:25 | expiration | 10891 | 2.28 | 1.29776 | 1.29576 | 1.30476 | ||
| 21884 | 2012.09.20 17:25 | expiration | 10892 | 2.28 | 1.29165 | 1.29365 | 1.28465 | ||
| 21885 | 2012.09.20 17:30 | buy stop | 10893 | 2.28 | 1.29705 | 1.29505 | 1.30405 | ||
| 21886 | 2012.09.20 17:30 | sell stop | 10894 | 2.28 | 1.29094 | 1.29294 | 1.28394 | ||
| 21887 | 2012.09.20 17:40 | expiration | 10893 | 2.28 | 1.29705 | 1.29505 | 1.30405 | ||
| 21888 | 2012.09.20 17:40 | expiration | 10894 | 2.28 | 1.29094 | 1.29294 | 1.28394 | ||
| 21889 | 2012.09.20 17:45 | buy stop | 10895 | 2.28 | 1.29877 | 1.29677 | 1.30577 | ||
| 21890 | 2012.09.20 17:45 | sell stop | 10896 | 2.28 | 1.29266 | 1.29466 | 1.28566 | ||
| 21891 | 2012.09.20 17:55 | expiration | 10895 | 2.28 | 1.29877 | 1.29677 | 1.30577 | ||
| 21892 | 2012.09.20 17:55 | expiration | 10896 | 2.28 | 1.29266 | 1.29466 | 1.28566 | ||
| 21893 | 2012.09.20 18:00 | buy stop | 10897 | 2.28 | 1.29810 | 1.29610 | 1.30510 | ||
| 21894 | 2012.09.20 18:00 | sell stop | 10898 | 2.28 | 1.29199 | 1.29399 | 1.28499 | ||
| 21895 | 2012.09.20 18:10 | expiration | 10897 | 2.28 | 1.29810 | 1.29610 | 1.30510 | ||
| 21896 | 2012.09.20 18:10 | expiration | 10898 | 2.28 | 1.29199 | 1.29399 | 1.28499 | ||
| 21897 | 2012.09.20 18:15 | buy stop | 10899 | 2.28 | 1.29769 | 1.29569 | 1.30469 | ||
| 21898 | 2012.09.20 18:15 | sell stop | 10900 | 2.28 | 1.29158 | 1.29358 | 1.28458 | ||
| 21899 | 2012.09.20 18:25 | expiration | 10899 | 2.28 | 1.29769 | 1.29569 | 1.30469 | ||
| 21900 | 2012.09.20 18:25 | expiration | 10900 | 2.28 | 1.29158 | 1.29358 | 1.28458 | ||
| 21901 | 2012.09.20 18:30 | buy stop | 10901 | 2.28 | 1.29749 | 1.29549 | 1.30449 | ||
| 21902 | 2012.09.20 18:30 | sell stop | 10902 | 2.28 | 1.29138 | 1.29338 | 1.28438 | ||
| 21903 | 2012.09.20 18:40 | expiration | 10901 | 2.28 | 1.29749 | 1.29549 | 1.30449 | ||
| 21904 | 2012.09.20 18:40 | expiration | 10902 | 2.28 | 1.29138 | 1.29338 | 1.28438 | ||
| 21905 | 2012.09.20 18:45 | buy stop | 10903 | 2.28 | 1.29794 | 1.29594 | 1.30494 | ||
| 21906 | 2012.09.20 18:45 | sell stop | 10904 | 2.28 | 1.29183 | 1.29383 | 1.28483 | ||
| 21907 | 2012.09.20 18:55 | expiration | 10903 | 2.28 | 1.29794 | 1.29594 | 1.30494 | ||
| 21908 | 2012.09.20 18:55 | expiration | 10904 | 2.28 | 1.29183 | 1.29383 | 1.28483 | ||
| 21909 | 2012.09.20 19:00 | buy stop | 10905 | 2.28 | 1.29781 | 1.29581 | 1.30481 | ||
| 21910 | 2012.09.20 19:00 | sell stop | 10906 | 2.28 | 1.29170 | 1.29370 | 1.28470 | ||
| 21911 | 2012.09.20 19:10 | expiration | 10905 | 2.28 | 1.29781 | 1.29581 | 1.30481 | ||
| 21912 | 2012.09.20 19:10 | expiration | 10906 | 2.28 | 1.29170 | 1.29370 | 1.28470 | ||
| 21913 | 2012.09.20 19:15 | buy stop | 10907 | 2.28 | 1.29877 | 1.29677 | 1.30577 | ||
| 21914 | 2012.09.20 19:15 | sell stop | 10908 | 2.28 | 1.29266 | 1.29466 | 1.28566 | ||
| 21915 | 2012.09.20 19:25 | expiration | 10907 | 2.28 | 1.29877 | 1.29677 | 1.30577 | ||
| 21916 | 2012.09.20 19:25 | expiration | 10908 | 2.28 | 1.29266 | 1.29466 | 1.28566 | ||
| 21917 | 2012.09.20 19:30 | buy stop | 10909 | 2.28 | 1.29705 | 1.29505 | 1.30405 | ||
| 21918 | 2012.09.20 19:30 | sell stop | 10910 | 2.28 | 1.29094 | 1.29294 | 1.28394 | ||
| 21919 | 2012.09.20 19:40 | expiration | 10909 | 2.28 | 1.29705 | 1.29505 | 1.30405 | ||
| 21920 | 2012.09.20 19:40 | expiration | 10910 | 2.28 | 1.29094 | 1.29294 | 1.28394 | ||
| 21921 | 2012.09.20 19:45 | buy stop | 10911 | 2.28 | 1.29833 | 1.29633 | 1.30533 | ||
| 21922 | 2012.09.20 19:45 | sell stop | 10912 | 2.28 | 1.29222 | 1.29422 | 1.28522 | ||
| 21923 | 2012.09.20 19:55 | expiration | 10911 | 2.28 | 1.29833 | 1.29633 | 1.30533 | ||
| 21924 | 2012.09.20 19:55 | expiration | 10912 | 2.28 | 1.29222 | 1.29422 | 1.28522 | ||
| 21925 | 2012.09.20 20:00 | buy stop | 10913 | 2.28 | 1.29724 | 1.29524 | 1.30424 | ||
| 21926 | 2012.09.20 20:00 | sell stop | 10914 | 2.28 | 1.29113 | 1.29313 | 1.28413 | ||
| 21927 | 2012.09.20 20:10 | expiration | 10913 | 2.28 | 1.29724 | 1.29524 | 1.30424 | ||
| 21928 | 2012.09.20 20:10 | expiration | 10914 | 2.28 | 1.29113 | 1.29313 | 1.28413 | ||
| 21929 | 2012.09.20 20:15 | buy stop | 10915 | 2.28 | 1.29743 | 1.29543 | 1.30443 | ||
| 21930 | 2012.09.20 20:15 | sell stop | 10916 | 2.28 | 1.29132 | 1.29332 | 1.28432 | ||
| 21931 | 2012.09.20 20:25 | expiration | 10915 | 2.28 | 1.29743 | 1.29543 | 1.30443 | ||
| 21932 | 2012.09.20 20:25 | expiration | 10916 | 2.28 | 1.29132 | 1.29332 | 1.28432 | ||
| 21933 | 2012.09.20 20:30 | buy stop | 10917 | 2.28 | 1.29815 | 1.29615 | 1.30515 | ||
| 21934 | 2012.09.20 20:30 | sell stop | 10918 | 2.28 | 1.29204 | 1.29404 | 1.28504 | ||
| 21935 | 2012.09.20 20:40 | expiration | 10917 | 2.28 | 1.29815 | 1.29615 | 1.30515 | ||
| 21936 | 2012.09.20 20:40 | expiration | 10918 | 2.28 | 1.29204 | 1.29404 | 1.28504 | ||
| 21937 | 2012.09.20 20:45 | buy stop | 10919 | 2.28 | 1.29818 | 1.29618 | 1.30518 | ||
| 21938 | 2012.09.20 20:45 | sell stop | 10920 | 2.28 | 1.29207 | 1.29407 | 1.28507 | ||
| 21939 | 2012.09.20 20:55 | expiration | 10919 | 2.28 | 1.29818 | 1.29618 | 1.30518 | ||
| 21940 | 2012.09.20 20:55 | expiration | 10920 | 2.28 | 1.29207 | 1.29407 | 1.28507 | ||
| 21941 | 2012.09.20 21:00 | buy stop | 10921 | 2.28 | 1.29801 | 1.29601 | 1.30501 | ||
| 21942 | 2012.09.20 21:00 | sell stop | 10922 | 2.28 | 1.29190 | 1.29390 | 1.28490 | ||
| 21943 | 2012.09.20 21:10 | expiration | 10921 | 2.28 | 1.29801 | 1.29601 | 1.30501 | ||
| 21944 | 2012.09.20 21:10 | expiration | 10922 | 2.28 | 1.29190 | 1.29390 | 1.28490 | ||
| 21945 | 2012.09.20 21:15 | buy stop | 10923 | 2.28 | 1.29863 | 1.29663 | 1.30563 | ||
| 21946 | 2012.09.20 21:15 | sell stop | 10924 | 2.28 | 1.29252 | 1.29452 | 1.28552 | ||
| 21947 | 2012.09.20 21:25 | expiration | 10923 | 2.28 | 1.29863 | 1.29663 | 1.30563 | ||
| 21948 | 2012.09.20 21:25 | expiration | 10924 | 2.28 | 1.29252 | 1.29452 | 1.28552 | ||
| 21949 | 2012.09.20 21:30 | buy stop | 10925 | 2.28 | 1.29913 | 1.29713 | 1.30613 | ||
| 21950 | 2012.09.20 21:30 | sell stop | 10926 | 2.28 | 1.29302 | 1.29502 | 1.28602 | ||
| 21951 | 2012.09.20 21:40 | expiration | 10925 | 2.28 | 1.29913 | 1.29713 | 1.30613 | ||
| 21952 | 2012.09.20 21:40 | expiration | 10926 | 2.28 | 1.29302 | 1.29502 | 1.28602 | ||
| 21953 | 2012.09.20 21:45 | buy stop | 10927 | 2.28 | 1.29953 | 1.29753 | 1.30653 | ||
| 21954 | 2012.09.20 21:45 | sell stop | 10928 | 2.28 | 1.29342 | 1.29542 | 1.28642 | ||
| 21955 | 2012.09.20 21:55 | expiration | 10927 | 2.28 | 1.29953 | 1.29753 | 1.30653 | ||
| 21956 | 2012.09.20 21:55 | expiration | 10928 | 2.28 | 1.29342 | 1.29542 | 1.28642 | ||
| 21957 | 2012.09.21 14:00 | buy stop | 10929 | 2.28 | 1.30358 | 1.30158 | 1.31058 | ||
| 21958 | 2012.09.21 14:00 | sell stop | 10930 | 2.28 | 1.29747 | 1.29947 | 1.29047 | ||
| 21959 | 2012.09.21 14:10 | expiration | 10929 | 2.28 | 1.30358 | 1.30158 | 1.31058 | ||
| 21960 | 2012.09.21 14:10 | expiration | 10930 | 2.28 | 1.29747 | 1.29947 | 1.29047 | ||
| 21961 | 2012.09.21 14:15 | buy stop | 10931 | 2.28 | 1.30396 | 1.30196 | 1.31096 | ||
| 21962 | 2012.09.21 14:15 | sell stop | 10932 | 2.28 | 1.29785 | 1.29985 | 1.29085 | ||
| 21963 | 2012.09.21 14:20 | sell | 10932 | 2.28 | 1.29785 | 1.29985 | 1.29085 | ||
| 21964 | 2012.09.21 14:25 | expiration | 10931 | 2.28 | 1.30396 | 1.30196 | 1.31096 | ||
| 21965 | 2012.09.21 15:21 | s/l | 10932 | 2.28 | 1.29985 | 1.29985 | 1.29085 | -456.00 | 22330.95 |
| 21966 | 2012.09.21 15:30 | buy stop | 10933 | 2.23 | 1.30238 | 1.30038 | 1.30938 | ||
| 21967 | 2012.09.21 15:30 | sell stop | 10934 | 2.23 | 1.29627 | 1.29827 | 1.28927 | ||
| 21968 | 2012.09.21 15:40 | expiration | 10933 | 2.23 | 1.30238 | 1.30038 | 1.30938 | ||
| 21969 | 2012.09.21 15:40 | expiration | 10934 | 2.23 | 1.29627 | 1.29827 | 1.28927 | ||
| 21970 | 2012.09.21 15:45 | buy stop | 10935 | 2.23 | 1.30354 | 1.30154 | 1.31054 | ||
| 21971 | 2012.09.21 15:45 | sell stop | 10936 | 2.23 | 1.29743 | 1.29943 | 1.29043 | ||
| 21972 | 2012.09.21 15:55 | expiration | 10935 | 2.23 | 1.30354 | 1.30154 | 1.31054 | ||
| 21973 | 2012.09.21 15:55 | expiration | 10936 | 2.23 | 1.29743 | 1.29943 | 1.29043 | ||
| 21974 | 2012.09.21 16:00 | buy stop | 10937 | 2.23 | 1.30683 | 1.30483 | 1.31383 | ||
| 21975 | 2012.09.21 16:00 | sell stop | 10938 | 2.23 | 1.30072 | 1.30272 | 1.29372 | ||
| 21976 | 2012.09.21 16:10 | expiration | 10937 | 2.23 | 1.30683 | 1.30483 | 1.31383 | ||
| 21977 | 2012.09.21 16:10 | expiration | 10938 | 2.23 | 1.30072 | 1.30272 | 1.29372 | ||
| 21978 | 2012.09.21 16:15 | buy stop | 10939 | 2.23 | 1.30588 | 1.30388 | 1.31288 | ||
| 21979 | 2012.09.21 16:15 | sell stop | 10940 | 2.23 | 1.29977 | 1.30177 | 1.29277 | ||
| 21980 | 2012.09.21 16:25 | expiration | 10939 | 2.23 | 1.30588 | 1.30388 | 1.31288 | ||
| 21981 | 2012.09.21 16:25 | expiration | 10940 | 2.23 | 1.29977 | 1.30177 | 1.29277 | ||
| 21982 | 2012.09.21 16:30 | buy stop | 10941 | 2.23 | 1.30501 | 1.30301 | 1.31201 | ||
| 21983 | 2012.09.21 16:30 | sell stop | 10942 | 2.23 | 1.29890 | 1.30090 | 1.29190 | ||
| 21984 | 2012.09.21 16:40 | expiration | 10941 | 2.23 | 1.30501 | 1.30301 | 1.31201 | ||
| 21985 | 2012.09.21 16:40 | expiration | 10942 | 2.23 | 1.29890 | 1.30090 | 1.29190 | ||
| 21986 | 2012.09.21 16:45 | buy stop | 10943 | 2.23 | 1.30442 | 1.30242 | 1.31142 | ||
| 21987 | 2012.09.21 16:45 | sell stop | 10944 | 2.23 | 1.29831 | 1.30031 | 1.29131 | ||
| 21988 | 2012.09.21 16:55 | expiration | 10943 | 2.23 | 1.30442 | 1.30242 | 1.31142 | ||
| 21989 | 2012.09.21 16:55 | expiration | 10944 | 2.23 | 1.29831 | 1.30031 | 1.29131 | ||
| 21990 | 2012.09.21 17:00 | buy stop | 10945 | 2.23 | 1.30490 | 1.30290 | 1.31190 | ||
| 21991 | 2012.09.21 17:00 | sell stop | 10946 | 2.23 | 1.29879 | 1.30079 | 1.29179 | ||
| 21992 | 2012.09.21 17:10 | expiration | 10945 | 2.23 | 1.30490 | 1.30290 | 1.31190 | ||
| 21993 | 2012.09.21 17:10 | expiration | 10946 | 2.23 | 1.29879 | 1.30079 | 1.29179 | ||
| 21994 | 2012.09.21 17:15 | buy stop | 10947 | 2.23 | 1.30296 | 1.30096 | 1.30996 | ||
| 21995 | 2012.09.21 17:15 | sell stop | 10948 | 2.23 | 1.29685 | 1.29885 | 1.28985 | ||
| 21996 | 2012.09.21 17:25 | expiration | 10947 | 2.23 | 1.30296 | 1.30096 | 1.30996 | ||
| 21997 | 2012.09.21 17:25 | expiration | 10948 | 2.23 | 1.29685 | 1.29885 | 1.28985 | ||
| 21998 | 2012.09.21 17:30 | buy stop | 10949 | 2.23 | 1.30263 | 1.30063 | 1.30963 | ||
| 21999 | 2012.09.21 17:30 | sell stop | 10950 | 2.23 | 1.29652 | 1.29852 | 1.28952 | ||
| 22000 | 2012.09.21 17:40 | expiration | 10949 | 2.23 | 1.30263 | 1.30063 | 1.30963 | ||
| 22001 | 2012.09.21 17:40 | expiration | 10950 | 2.23 | 1.29652 | 1.29852 | 1.28952 | ||
| 22002 | 2012.09.21 17:45 | buy stop | 10951 | 2.23 | 1.30387 | 1.30187 | 1.31087 | ||
| 22003 | 2012.09.21 17:45 | sell stop | 10952 | 2.23 | 1.29776 | 1.29976 | 1.29076 | ||
| 22004 | 2012.09.21 17:55 | expiration | 10951 | 2.23 | 1.30387 | 1.30187 | 1.31087 | ||
| 22005 | 2012.09.21 17:55 | expiration | 10952 | 2.23 | 1.29776 | 1.29976 | 1.29076 | ||
| 22006 | 2012.09.21 18:00 | buy stop | 10953 | 2.23 | 1.30181 | 1.29981 | 1.30881 | ||
| 22007 | 2012.09.21 18:00 | sell stop | 10954 | 2.23 | 1.29570 | 1.29770 | 1.28870 | ||
| 22008 | 2012.09.21 18:10 | expiration | 10953 | 2.23 | 1.30181 | 1.29981 | 1.30881 | ||
| 22009 | 2012.09.21 18:10 | expiration | 10954 | 2.23 | 1.29570 | 1.29770 | 1.28870 | ||
| 22010 | 2012.09.21 18:15 | buy stop | 10955 | 2.23 | 1.30214 | 1.30014 | 1.30914 | ||
| 22011 | 2012.09.21 18:15 | sell stop | 10956 | 2.23 | 1.29603 | 1.29803 | 1.28903 | ||
| 22012 | 2012.09.21 18:25 | expiration | 10955 | 2.23 | 1.30214 | 1.30014 | 1.30914 | ||
| 22013 | 2012.09.21 18:25 | expiration | 10956 | 2.23 | 1.29603 | 1.29803 | 1.28903 | ||
| 22014 | 2012.09.21 18:30 | buy stop | 10957 | 2.23 | 1.30178 | 1.29978 | 1.30878 | ||
| 22015 | 2012.09.21 18:30 | sell stop | 10958 | 2.23 | 1.29567 | 1.29767 | 1.28867 | ||
| 22016 | 2012.09.21 18:40 | expiration | 10957 | 2.23 | 1.30178 | 1.29978 | 1.30878 | ||
| 22017 | 2012.09.21 18:40 | expiration | 10958 | 2.23 | 1.29567 | 1.29767 | 1.28867 | ||
| 22018 | 2012.09.21 18:45 | buy stop | 10959 | 2.23 | 1.30160 | 1.29960 | 1.30860 | ||
| 22019 | 2012.09.21 18:45 | sell stop | 10960 | 2.23 | 1.29549 | 1.29749 | 1.28849 | ||
| 22020 | 2012.09.21 18:55 | expiration | 10959 | 2.23 | 1.30160 | 1.29960 | 1.30860 | ||
| 22021 | 2012.09.21 18:55 | expiration | 10960 | 2.23 | 1.29549 | 1.29749 | 1.28849 | ||
| 22022 | 2012.09.21 19:00 | buy stop | 10961 | 2.23 | 1.30217 | 1.30017 | 1.30917 | ||
| 22023 | 2012.09.21 19:00 | sell stop | 10962 | 2.23 | 1.29606 | 1.29806 | 1.28906 | ||
| 22024 | 2012.09.21 19:10 | expiration | 10961 | 2.23 | 1.30217 | 1.30017 | 1.30917 | ||
| 22025 | 2012.09.21 19:10 | expiration | 10962 | 2.23 | 1.29606 | 1.29806 | 1.28906 | ||
| 22026 | 2012.09.21 19:15 | buy stop | 10963 | 2.23 | 1.30157 | 1.29957 | 1.30857 | ||
| 22027 | 2012.09.21 19:15 | sell stop | 10964 | 2.23 | 1.29546 | 1.29746 | 1.28846 | ||
| 22028 | 2012.09.21 19:25 | expiration | 10963 | 2.23 | 1.30157 | 1.29957 | 1.30857 | ||
| 22029 | 2012.09.21 19:25 | expiration | 10964 | 2.23 | 1.29546 | 1.29746 | 1.28846 | ||
| 22030 | 2012.09.21 19:30 | buy stop | 10965 | 2.23 | 1.30181 | 1.29981 | 1.30881 | ||
| 22031 | 2012.09.21 19:30 | sell stop | 10966 | 2.23 | 1.29570 | 1.29770 | 1.28870 | ||
| 22032 | 2012.09.21 19:40 | expiration | 10965 | 2.23 | 1.30181 | 1.29981 | 1.30881 | ||
| 22033 | 2012.09.21 19:40 | expiration | 10966 | 2.23 | 1.29570 | 1.29770 | 1.28870 | ||
| 22034 | 2012.09.21 19:45 | buy stop | 10967 | 2.23 | 1.30279 | 1.30079 | 1.30979 | ||
| 22035 | 2012.09.21 19:45 | sell stop | 10968 | 2.23 | 1.29668 | 1.29868 | 1.28968 | ||
| 22036 | 2012.09.21 19:55 | expiration | 10967 | 2.23 | 1.30279 | 1.30079 | 1.30979 | ||
| 22037 | 2012.09.21 19:55 | expiration | 10968 | 2.23 | 1.29668 | 1.29868 | 1.28968 | ||
| 22038 | 2012.09.21 20:00 | buy stop | 10969 | 2.23 | 1.30331 | 1.30131 | 1.31031 | ||
| 22039 | 2012.09.21 20:00 | sell stop | 10970 | 2.23 | 1.29720 | 1.29920 | 1.29020 | ||
| 22040 | 2012.09.21 20:10 | expiration | 10969 | 2.23 | 1.30331 | 1.30131 | 1.31031 | ||
| 22041 | 2012.09.21 20:10 | expiration | 10970 | 2.23 | 1.29720 | 1.29920 | 1.29020 | ||
| 22042 | 2012.09.21 20:15 | buy stop | 10971 | 2.23 | 1.30379 | 1.30179 | 1.31079 | ||
| 22043 | 2012.09.21 20:15 | sell stop | 10972 | 2.23 | 1.29768 | 1.29968 | 1.29068 | ||
| 22044 | 2012.09.21 20:25 | expiration | 10971 | 2.23 | 1.30379 | 1.30179 | 1.31079 | ||
| 22045 | 2012.09.21 20:25 | expiration | 10972 | 2.23 | 1.29768 | 1.29968 | 1.29068 | ||
| 22046 | 2012.09.21 20:30 | buy stop | 10973 | 2.23 | 1.30282 | 1.30082 | 1.30982 | ||
| 22047 | 2012.09.21 20:30 | sell stop | 10974 | 2.23 | 1.29671 | 1.29871 | 1.28971 | ||
| 22048 | 2012.09.21 20:40 | expiration | 10973 | 2.23 | 1.30282 | 1.30082 | 1.30982 | ||
| 22049 | 2012.09.21 20:40 | expiration | 10974 | 2.23 | 1.29671 | 1.29871 | 1.28971 | ||
| 22050 | 2012.09.21 20:45 | buy stop | 10975 | 2.23 | 1.30270 | 1.30070 | 1.30970 | ||
| 22051 | 2012.09.21 20:45 | sell stop | 10976 | 2.23 | 1.29659 | 1.29859 | 1.28959 | ||
| 22052 | 2012.09.21 20:55 | expiration | 10975 | 2.23 | 1.30270 | 1.30070 | 1.30970 | ||
| 22053 | 2012.09.21 20:55 | expiration | 10976 | 2.23 | 1.29659 | 1.29859 | 1.28959 | ||
| 22054 | 2012.09.21 21:00 | buy stop | 10977 | 2.23 | 1.30312 | 1.30112 | 1.31012 | ||
| 22055 | 2012.09.21 21:00 | sell stop | 10978 | 2.23 | 1.29701 | 1.29901 | 1.29001 | ||
| 22056 | 2012.09.21 21:10 | expiration | 10977 | 2.23 | 1.30312 | 1.30112 | 1.31012 | ||
| 22057 | 2012.09.21 21:10 | expiration | 10978 | 2.23 | 1.29701 | 1.29901 | 1.29001 | ||
| 22058 | 2012.09.21 21:15 | buy stop | 10979 | 2.23 | 1.30322 | 1.30122 | 1.31022 | ||
| 22059 | 2012.09.21 21:15 | sell stop | 10980 | 2.23 | 1.29711 | 1.29911 | 1.29011 | ||
| 22060 | 2012.09.21 21:25 | expiration | 10979 | 2.23 | 1.30322 | 1.30122 | 1.31022 | ||
| 22061 | 2012.09.21 21:25 | expiration | 10980 | 2.23 | 1.29711 | 1.29911 | 1.29011 | ||
| 22062 | 2012.09.21 21:30 | buy stop | 10981 | 2.23 | 1.30219 | 1.30019 | 1.30919 | ||
| 22063 | 2012.09.21 21:30 | sell stop | 10982 | 2.23 | 1.29608 | 1.29808 | 1.28908 | ||
| 22064 | 2012.09.21 21:40 | expiration | 10981 | 2.23 | 1.30219 | 1.30019 | 1.30919 | ||
| 22065 | 2012.09.21 21:40 | expiration | 10982 | 2.23 | 1.29608 | 1.29808 | 1.28908 | ||
| 22066 | 2012.09.21 21:45 | buy stop | 10983 | 2.23 | 1.30180 | 1.29980 | 1.30880 | ||
| 22067 | 2012.09.21 21:45 | sell stop | 10984 | 2.23 | 1.29569 | 1.29769 | 1.28869 | ||
| 22068 | 2012.09.21 21:55 | expiration | 10983 | 2.23 | 1.30180 | 1.29980 | 1.30880 | ||
| 22069 | 2012.09.21 21:55 | expiration | 10984 | 2.23 | 1.29569 | 1.29769 | 1.28869 | ||
| 22070 | 2012.09.24 14:00 | buy stop | 10985 | 2.23 | 1.29369 | 1.29169 | 1.30069 | ||
| 22071 | 2012.09.24 14:00 | sell stop | 10986 | 2.23 | 1.28758 | 1.28958 | 1.28058 | ||
| 22072 | 2012.09.24 14:10 | expiration | 10985 | 2.23 | 1.29369 | 1.29169 | 1.30069 | ||
| 22073 | 2012.09.24 14:10 | expiration | 10986 | 2.23 | 1.28758 | 1.28958 | 1.28058 | ||
| 22074 | 2012.09.24 14:15 | buy stop | 10987 | 2.23 | 1.29424 | 1.29224 | 1.30124 | ||
| 22075 | 2012.09.24 14:15 | sell stop | 10988 | 2.23 | 1.28813 | 1.29013 | 1.28113 | ||
| 22076 | 2012.09.24 14:25 | expiration | 10987 | 2.23 | 1.29424 | 1.29224 | 1.30124 | ||
| 22077 | 2012.09.24 14:25 | expiration | 10988 | 2.23 | 1.28813 | 1.29013 | 1.28113 | ||
| 22078 | 2012.09.24 14:30 | buy stop | 10989 | 2.23 | 1.29451 | 1.29251 | 1.30151 | ||
| 22079 | 2012.09.24 14:30 | sell stop | 10990 | 2.23 | 1.28840 | 1.29040 | 1.28140 | ||
| 22080 | 2012.09.24 14:40 | expiration | 10989 | 2.23 | 1.29451 | 1.29251 | 1.30151 | ||
| 22081 | 2012.09.24 14:40 | expiration | 10990 | 2.23 | 1.28840 | 1.29040 | 1.28140 | ||
| 22082 | 2012.09.24 14:45 | buy stop | 10991 | 2.23 | 1.29557 | 1.29357 | 1.30257 | ||
| 22083 | 2012.09.24 14:45 | sell stop | 10992 | 2.23 | 1.28946 | 1.29146 | 1.28246 | ||
| 22084 | 2012.09.24 14:55 | expiration | 10991 | 2.23 | 1.29557 | 1.29357 | 1.30257 | ||
| 22085 | 2012.09.24 14:55 | expiration | 10992 | 2.23 | 1.28946 | 1.29146 | 1.28246 | ||
| 22086 | 2012.09.24 15:00 | buy stop | 10993 | 2.23 | 1.29521 | 1.29321 | 1.30221 | ||
| 22087 | 2012.09.24 15:00 | sell stop | 10994 | 2.23 | 1.28910 | 1.29110 | 1.28210 | ||
| 22088 | 2012.09.24 15:10 | expiration | 10993 | 2.23 | 1.29521 | 1.29321 | 1.30221 | ||
| 22089 | 2012.09.24 15:10 | expiration | 10994 | 2.23 | 1.28910 | 1.29110 | 1.28210 | ||
| 22090 | 2012.09.24 15:15 | buy stop | 10995 | 2.23 | 1.29458 | 1.29258 | 1.30158 | ||
| 22091 | 2012.09.24 15:15 | sell stop | 10996 | 2.23 | 1.28847 | 1.29047 | 1.28147 | ||
| 22092 | 2012.09.24 15:25 | expiration | 10995 | 2.23 | 1.29458 | 1.29258 | 1.30158 | ||
| 22093 | 2012.09.24 15:25 | expiration | 10996 | 2.23 | 1.28847 | 1.29047 | 1.28147 | ||
| 22094 | 2012.09.24 15:30 | buy stop | 10997 | 2.23 | 1.29315 | 1.29115 | 1.30015 | ||
| 22095 | 2012.09.24 15:30 | sell stop | 10998 | 2.23 | 1.28704 | 1.28904 | 1.28004 | ||
| 22096 | 2012.09.24 15:40 | expiration | 10997 | 2.23 | 1.29315 | 1.29115 | 1.30015 | ||
| 22097 | 2012.09.24 15:40 | expiration | 10998 | 2.23 | 1.28704 | 1.28904 | 1.28004 | ||
| 22098 | 2012.09.24 15:45 | buy stop | 10999 | 2.23 | 1.29275 | 1.29075 | 1.29975 | ||
| 22099 | 2012.09.24 15:45 | sell stop | 11000 | 2.23 | 1.28664 | 1.28864 | 1.27964 | ||
| 22100 | 2012.09.24 15:55 | expiration | 10999 | 2.23 | 1.29275 | 1.29075 | 1.29975 | ||
| 22101 | 2012.09.24 15:55 | expiration | 11000 | 2.23 | 1.28664 | 1.28864 | 1.27964 | ||
| 22102 | 2012.09.24 16:00 | buy stop | 11001 | 2.23 | 1.29362 | 1.29162 | 1.30062 | ||
| 22103 | 2012.09.24 16:00 | sell stop | 11002 | 2.23 | 1.28751 | 1.28951 | 1.28051 | ||
| 22104 | 2012.09.24 16:10 | expiration | 11001 | 2.23 | 1.29362 | 1.29162 | 1.30062 | ||
| 22105 | 2012.09.24 16:10 | expiration | 11002 | 2.23 | 1.28751 | 1.28951 | 1.28051 | ||
| 22106 | 2012.09.24 16:15 | buy stop | 11003 | 2.23 | 1.29422 | 1.29222 | 1.30122 | ||
| 22107 | 2012.09.24 16:15 | sell stop | 11004 | 2.23 | 1.28811 | 1.29011 | 1.28111 | ||
| 22108 | 2012.09.24 16:25 | expiration | 11003 | 2.23 | 1.29422 | 1.29222 | 1.30122 | ||
| 22109 | 2012.09.24 16:25 | expiration | 11004 | 2.23 | 1.28811 | 1.29011 | 1.28111 | ||
| 22110 | 2012.09.24 16:30 | buy stop | 11005 | 2.23 | 1.29393 | 1.29193 | 1.30093 | ||
| 22111 | 2012.09.24 16:30 | sell stop | 11006 | 2.23 | 1.28782 | 1.28982 | 1.28082 | ||
| 22112 | 2012.09.24 16:40 | expiration | 11005 | 2.23 | 1.29393 | 1.29193 | 1.30093 | ||
| 22113 | 2012.09.24 16:40 | expiration | 11006 | 2.23 | 1.28782 | 1.28982 | 1.28082 | ||
| 22114 | 2012.09.24 16:45 | buy stop | 11007 | 2.23 | 1.29408 | 1.29208 | 1.30108 | ||
| 22115 | 2012.09.24 16:45 | sell stop | 11008 | 2.23 | 1.28797 | 1.28997 | 1.28097 | ||
| 22116 | 2012.09.24 16:55 | expiration | 11007 | 2.23 | 1.29408 | 1.29208 | 1.30108 | ||
| 22117 | 2012.09.24 16:55 | expiration | 11008 | 2.23 | 1.28797 | 1.28997 | 1.28097 | ||
| 22118 | 2012.09.24 17:00 | buy stop | 11009 | 2.23 | 1.29427 | 1.29227 | 1.30127 | ||
| 22119 | 2012.09.24 17:00 | sell stop | 11010 | 2.23 | 1.28816 | 1.29016 | 1.28116 | ||
| 22120 | 2012.09.24 17:10 | expiration | 11009 | 2.23 | 1.29427 | 1.29227 | 1.30127 | ||
| 22121 | 2012.09.24 17:10 | expiration | 11010 | 2.23 | 1.28816 | 1.29016 | 1.28116 | ||
| 22122 | 2012.09.24 17:15 | buy stop | 11011 | 2.23 | 1.29332 | 1.29132 | 1.30032 | ||
| 22123 | 2012.09.24 17:15 | sell stop | 11012 | 2.23 | 1.28721 | 1.28921 | 1.28021 | ||
| 22124 | 2012.09.24 17:25 | expiration | 11011 | 2.23 | 1.29332 | 1.29132 | 1.30032 | ||
| 22125 | 2012.09.24 17:25 | expiration | 11012 | 2.23 | 1.28721 | 1.28921 | 1.28021 | ||
| 22126 | 2012.09.24 17:30 | buy stop | 11013 | 2.23 | 1.29410 | 1.29210 | 1.30110 | ||
| 22127 | 2012.09.24 17:30 | sell stop | 11014 | 2.23 | 1.28799 | 1.28999 | 1.28099 | ||
| 22128 | 2012.09.24 17:40 | expiration | 11013 | 2.23 | 1.29410 | 1.29210 | 1.30110 | ||
| 22129 | 2012.09.24 17:40 | expiration | 11014 | 2.23 | 1.28799 | 1.28999 | 1.28099 | ||
| 22130 | 2012.09.24 17:45 | buy stop | 11015 | 2.23 | 1.29400 | 1.29200 | 1.30100 | ||
| 22131 | 2012.09.24 17:45 | sell stop | 11016 | 2.23 | 1.28789 | 1.28989 | 1.28089 | ||
| 22132 | 2012.09.24 17:55 | expiration | 11015 | 2.23 | 1.29400 | 1.29200 | 1.30100 | ||
| 22133 | 2012.09.24 17:55 | expiration | 11016 | 2.23 | 1.28789 | 1.28989 | 1.28089 | ||
| 22134 | 2012.09.24 18:00 | buy stop | 11017 | 2.23 | 1.29457 | 1.29257 | 1.30157 | ||
| 22135 | 2012.09.24 18:00 | sell stop | 11018 | 2.23 | 1.28846 | 1.29046 | 1.28146 | ||
| 22136 | 2012.09.24 18:10 | expiration | 11017 | 2.23 | 1.29457 | 1.29257 | 1.30157 | ||
| 22137 | 2012.09.24 18:10 | expiration | 11018 | 2.23 | 1.28846 | 1.29046 | 1.28146 | ||
| 22138 | 2012.09.24 18:15 | buy stop | 11019 | 2.23 | 1.29433 | 1.29233 | 1.30133 | ||
| 22139 | 2012.09.24 18:15 | sell stop | 11020 | 2.23 | 1.28822 | 1.29022 | 1.28122 | ||
| 22140 | 2012.09.24 18:25 | expiration | 11019 | 2.23 | 1.29433 | 1.29233 | 1.30133 | ||
| 22141 | 2012.09.24 18:25 | expiration | 11020 | 2.23 | 1.28822 | 1.29022 | 1.28122 | ||
| 22142 | 2012.09.24 18:30 | buy stop | 11021 | 2.23 | 1.29378 | 1.29178 | 1.30078 | ||
| 22143 | 2012.09.24 18:30 | sell stop | 11022 | 2.23 | 1.28767 | 1.28967 | 1.28067 | ||
| 22144 | 2012.09.24 18:40 | expiration | 11021 | 2.23 | 1.29378 | 1.29178 | 1.30078 | ||
| 22145 | 2012.09.24 18:40 | expiration | 11022 | 2.23 | 1.28767 | 1.28967 | 1.28067 | ||
| 22146 | 2012.09.24 18:45 | buy stop | 11023 | 2.23 | 1.29425 | 1.29225 | 1.30125 | ||
| 22147 | 2012.09.24 18:45 | sell stop | 11024 | 2.23 | 1.28814 | 1.29014 | 1.28114 | ||
| 22148 | 2012.09.24 18:55 | expiration | 11023 | 2.23 | 1.29425 | 1.29225 | 1.30125 | ||
| 22149 | 2012.09.24 18:55 | expiration | 11024 | 2.23 | 1.28814 | 1.29014 | 1.28114 | ||
| 22150 | 2012.09.24 19:00 | buy stop | 11025 | 2.23 | 1.29389 | 1.29189 | 1.30089 | ||
| 22151 | 2012.09.24 19:00 | sell stop | 11026 | 2.23 | 1.28778 | 1.28978 | 1.28078 | ||
| 22152 | 2012.09.24 19:10 | expiration | 11025 | 2.23 | 1.29389 | 1.29189 | 1.30089 | ||
| 22153 | 2012.09.24 19:10 | expiration | 11026 | 2.23 | 1.28778 | 1.28978 | 1.28078 | ||
| 22154 | 2012.09.24 19:15 | buy stop | 11027 | 2.23 | 1.29438 | 1.29238 | 1.30138 | ||
| 22155 | 2012.09.24 19:15 | sell stop | 11028 | 2.23 | 1.28827 | 1.29027 | 1.28127 | ||
| 22156 | 2012.09.24 19:25 | expiration | 11027 | 2.23 | 1.29438 | 1.29238 | 1.30138 | ||
| 22157 | 2012.09.24 19:25 | expiration | 11028 | 2.23 | 1.28827 | 1.29027 | 1.28127 | ||
| 22158 | 2012.09.24 19:30 | buy stop | 11029 | 2.23 | 1.29418 | 1.29218 | 1.30118 | ||
| 22159 | 2012.09.24 19:30 | sell stop | 11030 | 2.23 | 1.28807 | 1.29007 | 1.28107 | ||
| 22160 | 2012.09.24 19:40 | expiration | 11029 | 2.23 | 1.29418 | 1.29218 | 1.30118 | ||
| 22161 | 2012.09.24 19:40 | expiration | 11030 | 2.23 | 1.28807 | 1.29007 | 1.28107 | ||
| 22162 | 2012.09.24 19:45 | buy stop | 11031 | 2.23 | 1.29441 | 1.29241 | 1.30141 | ||
| 22163 | 2012.09.24 19:45 | sell stop | 11032 | 2.23 | 1.28830 | 1.29030 | 1.28130 | ||
| 22164 | 2012.09.24 19:55 | expiration | 11031 | 2.23 | 1.29441 | 1.29241 | 1.30141 | ||
| 22165 | 2012.09.24 19:55 | expiration | 11032 | 2.23 | 1.28830 | 1.29030 | 1.28130 | ||
| 22166 | 2012.09.24 20:00 | buy stop | 11033 | 2.23 | 1.29451 | 1.29251 | 1.30151 | ||
| 22167 | 2012.09.24 20:00 | sell stop | 11034 | 2.23 | 1.28840 | 1.29040 | 1.28140 | ||
| 22168 | 2012.09.24 20:10 | expiration | 11033 | 2.23 | 1.29451 | 1.29251 | 1.30151 | ||
| 22169 | 2012.09.24 20:10 | expiration | 11034 | 2.23 | 1.28840 | 1.29040 | 1.28140 | ||
| 22170 | 2012.09.24 20:15 | buy stop | 11035 | 2.23 | 1.29471 | 1.29271 | 1.30171 | ||
| 22171 | 2012.09.24 20:15 | sell stop | 11036 | 2.23 | 1.28860 | 1.29060 | 1.28160 | ||
| 22172 | 2012.09.24 20:25 | expiration | 11035 | 2.23 | 1.29471 | 1.29271 | 1.30171 | ||
| 22173 | 2012.09.24 20:25 | expiration | 11036 | 2.23 | 1.28860 | 1.29060 | 1.28160 | ||
| 22174 | 2012.09.24 20:30 | buy stop | 11037 | 2.23 | 1.29537 | 1.29337 | 1.30237 | ||
| 22175 | 2012.09.24 20:30 | sell stop | 11038 | 2.23 | 1.28926 | 1.29126 | 1.28226 | ||
| 22176 | 2012.09.24 20:40 | expiration | 11037 | 2.23 | 1.29537 | 1.29337 | 1.30237 | ||
| 22177 | 2012.09.24 20:40 | expiration | 11038 | 2.23 | 1.28926 | 1.29126 | 1.28226 | ||
| 22178 | 2012.09.24 20:45 | buy stop | 11039 | 2.23 | 1.29488 | 1.29288 | 1.30188 | ||
| 22179 | 2012.09.24 20:45 | sell stop | 11040 | 2.23 | 1.28877 | 1.29077 | 1.28177 | ||
| 22180 | 2012.09.24 20:55 | expiration | 11039 | 2.23 | 1.29488 | 1.29288 | 1.30188 | ||
| 22181 | 2012.09.24 20:55 | expiration | 11040 | 2.23 | 1.28877 | 1.29077 | 1.28177 | ||
| 22182 | 2012.09.24 21:00 | buy stop | 11041 | 2.23 | 1.29508 | 1.29308 | 1.30208 | ||
| 22183 | 2012.09.24 21:00 | sell stop | 11042 | 2.23 | 1.28897 | 1.29097 | 1.28197 | ||
| 22184 | 2012.09.24 21:10 | expiration | 11041 | 2.23 | 1.29508 | 1.29308 | 1.30208 | ||
| 22185 | 2012.09.24 21:10 | expiration | 11042 | 2.23 | 1.28897 | 1.29097 | 1.28197 | ||
| 22186 | 2012.09.24 21:15 | buy stop | 11043 | 2.23 | 1.29521 | 1.29321 | 1.30221 | ||
| 22187 | 2012.09.24 21:15 | sell stop | 11044 | 2.23 | 1.28910 | 1.29110 | 1.28210 | ||
| 22188 | 2012.09.24 21:25 | expiration | 11043 | 2.23 | 1.29521 | 1.29321 | 1.30221 | ||
| 22189 | 2012.09.24 21:25 | expiration | 11044 | 2.23 | 1.28910 | 1.29110 | 1.28210 | ||
| 22190 | 2012.09.24 21:30 | buy stop | 11045 | 2.23 | 1.29556 | 1.29356 | 1.30256 | ||
| 22191 | 2012.09.24 21:30 | sell stop | 11046 | 2.23 | 1.28945 | 1.29145 | 1.28245 | ||
| 22192 | 2012.09.24 21:40 | expiration | 11045 | 2.23 | 1.29556 | 1.29356 | 1.30256 | ||
| 22193 | 2012.09.24 21:40 | expiration | 11046 | 2.23 | 1.28945 | 1.29145 | 1.28245 | ||
| 22194 | 2012.09.24 21:45 | buy stop | 11047 | 2.23 | 1.29554 | 1.29354 | 1.30254 | ||
| 22195 | 2012.09.24 21:45 | sell stop | 11048 | 2.23 | 1.28943 | 1.29143 | 1.28243 | ||
| 22196 | 2012.09.24 21:55 | expiration | 11047 | 2.23 | 1.29554 | 1.29354 | 1.30254 | ||
| 22197 | 2012.09.24 21:55 | expiration | 11048 | 2.23 | 1.28943 | 1.29143 | 1.28243 | ||
| 22198 | 2012.09.25 14:00 | buy stop | 11049 | 2.23 | 1.29378 | 1.29178 | 1.30078 | ||
| 22199 | 2012.09.25 14:00 | sell stop | 11050 | 2.23 | 1.28767 | 1.28967 | 1.28067 | ||
| 22200 | 2012.09.25 14:10 | expiration | 11049 | 2.23 | 1.29378 | 1.29178 | 1.30078 | ||
| 22201 | 2012.09.25 14:10 | expiration | 11050 | 2.23 | 1.28767 | 1.28967 | 1.28067 | ||
| 22202 | 2012.09.25 14:15 | buy stop | 11051 | 2.23 | 1.29549 | 1.29349 | 1.30249 | ||
| 22203 | 2012.09.25 14:15 | sell stop | 11052 | 2.23 | 1.28938 | 1.29138 | 1.28238 | ||
| 22204 | 2012.09.25 14:25 | expiration | 11051 | 2.23 | 1.29549 | 1.29349 | 1.30249 | ||
| 22205 | 2012.09.25 14:25 | expiration | 11052 | 2.23 | 1.28938 | 1.29138 | 1.28238 | ||
| 22206 | 2012.09.25 14:30 | buy stop | 11053 | 2.23 | 1.29652 | 1.29452 | 1.30352 | ||
| 22207 | 2012.09.25 14:30 | sell stop | 11054 | 2.23 | 1.29041 | 1.29241 | 1.28341 | ||
| 22208 | 2012.09.25 14:40 | expiration | 11053 | 2.23 | 1.29652 | 1.29452 | 1.30352 | ||
| 22209 | 2012.09.25 14:40 | expiration | 11054 | 2.23 | 1.29041 | 1.29241 | 1.28341 | ||
| 22210 | 2012.09.25 14:45 | buy stop | 11055 | 2.23 | 1.29616 | 1.29416 | 1.30316 | ||
| 22211 | 2012.09.25 14:45 | sell stop | 11056 | 2.23 | 1.29005 | 1.29205 | 1.28305 | ||
| 22212 | 2012.09.25 14:55 | expiration | 11055 | 2.23 | 1.29616 | 1.29416 | 1.30316 | ||
| 22213 | 2012.09.25 14:55 | expiration | 11056 | 2.23 | 1.29005 | 1.29205 | 1.28305 | ||
| 22214 | 2012.09.25 15:00 | buy stop | 11057 | 2.23 | 1.29629 | 1.29429 | 1.30329 | ||
| 22215 | 2012.09.25 15:00 | sell stop | 11058 | 2.23 | 1.29018 | 1.29218 | 1.28318 | ||
| 22216 | 2012.09.25 15:10 | expiration | 11057 | 2.23 | 1.29629 | 1.29429 | 1.30329 | ||
| 22217 | 2012.09.25 15:10 | expiration | 11058 | 2.23 | 1.29018 | 1.29218 | 1.28318 | ||
| 22218 | 2012.09.25 15:15 | buy stop | 11059 | 2.23 | 1.29629 | 1.29429 | 1.30329 | ||
| 22219 | 2012.09.25 15:15 | sell stop | 11060 | 2.23 | 1.29018 | 1.29218 | 1.28318 | ||
| 22220 | 2012.09.25 15:25 | expiration | 11059 | 2.23 | 1.29629 | 1.29429 | 1.30329 | ||
| 22221 | 2012.09.25 15:25 | expiration | 11060 | 2.23 | 1.29018 | 1.29218 | 1.28318 | ||
| 22222 | 2012.09.25 15:30 | buy stop | 11061 | 2.23 | 1.29750 | 1.29550 | 1.30450 | ||
| 22223 | 2012.09.25 15:30 | sell stop | 11062 | 2.23 | 1.29139 | 1.29339 | 1.28439 | ||
| 22224 | 2012.09.25 15:40 | expiration | 11061 | 2.23 | 1.29750 | 1.29550 | 1.30450 | ||
| 22225 | 2012.09.25 15:40 | expiration | 11062 | 2.23 | 1.29139 | 1.29339 | 1.28439 | ||
| 22226 | 2012.09.25 15:45 | buy stop | 11063 | 2.23 | 1.29890 | 1.29690 | 1.30590 | ||
| 22227 | 2012.09.25 15:45 | sell stop | 11064 | 2.23 | 1.29279 | 1.29479 | 1.28579 | ||
| 22228 | 2012.09.25 15:55 | expiration | 11063 | 2.23 | 1.29890 | 1.29690 | 1.30590 | ||
| 22229 | 2012.09.25 15:55 | expiration | 11064 | 2.23 | 1.29279 | 1.29479 | 1.28579 | ||
| 22230 | 2012.09.25 16:00 | buy stop | 11065 | 2.23 | 1.29862 | 1.29662 | 1.30562 | ||
| 22231 | 2012.09.25 16:00 | sell stop | 11066 | 2.23 | 1.29251 | 1.29451 | 1.28551 | ||
| 22232 | 2012.09.25 16:10 | expiration | 11065 | 2.23 | 1.29862 | 1.29662 | 1.30562 | ||
| 22233 | 2012.09.25 16:10 | expiration | 11066 | 2.23 | 1.29251 | 1.29451 | 1.28551 | ||
| 22234 | 2012.09.25 16:15 | buy stop | 11067 | 2.23 | 1.29806 | 1.29606 | 1.30506 | ||
| 22235 | 2012.09.25 16:15 | sell stop | 11068 | 2.23 | 1.29195 | 1.29395 | 1.28495 | ||
| 22236 | 2012.09.25 16:25 | expiration | 11067 | 2.23 | 1.29806 | 1.29606 | 1.30506 | ||
| 22237 | 2012.09.25 16:25 | expiration | 11068 | 2.23 | 1.29195 | 1.29395 | 1.28495 | ||
| 22238 | 2012.09.25 16:30 | buy stop | 11069 | 2.23 | 1.29744 | 1.29544 | 1.30444 | ||
| 22239 | 2012.09.25 16:30 | sell stop | 11070 | 2.23 | 1.29133 | 1.29333 | 1.28433 | ||
| 22240 | 2012.09.25 16:40 | expiration | 11069 | 2.23 | 1.29744 | 1.29544 | 1.30444 | ||
| 22241 | 2012.09.25 16:40 | expiration | 11070 | 2.23 | 1.29133 | 1.29333 | 1.28433 | ||
| 22242 | 2012.09.25 16:45 | buy stop | 11071 | 2.23 | 1.29814 | 1.29614 | 1.30514 | ||
| 22243 | 2012.09.25 16:45 | sell stop | 11072 | 2.23 | 1.29203 | 1.29403 | 1.28503 | ||
| 22244 | 2012.09.25 16:55 | expiration | 11071 | 2.23 | 1.29814 | 1.29614 | 1.30514 | ||
| 22245 | 2012.09.25 16:55 | expiration | 11072 | 2.23 | 1.29203 | 1.29403 | 1.28503 | ||
| 22246 | 2012.09.25 17:00 | buy stop | 11073 | 2.23 | 1.29737 | 1.29537 | 1.30437 | ||
| 22247 | 2012.09.25 17:00 | sell stop | 11074 | 2.23 | 1.29126 | 1.29326 | 1.28426 | ||
| 22248 | 2012.09.25 17:10 | expiration | 11073 | 2.23 | 1.29737 | 1.29537 | 1.30437 | ||
| 22249 | 2012.09.25 17:10 | expiration | 11074 | 2.23 | 1.29126 | 1.29326 | 1.28426 | ||
| 22250 | 2012.09.25 17:15 | buy stop | 11075 | 2.23 | 1.29894 | 1.29694 | 1.30594 | ||
| 22251 | 2012.09.25 17:15 | sell stop | 11076 | 2.23 | 1.29283 | 1.29483 | 1.28583 | ||
| 22252 | 2012.09.25 17:25 | expiration | 11075 | 2.23 | 1.29894 | 1.29694 | 1.30594 | ||
| 22253 | 2012.09.25 17:25 | expiration | 11076 | 2.23 | 1.29283 | 1.29483 | 1.28583 | ||
| 22254 | 2012.09.25 17:30 | buy stop | 11077 | 2.23 | 1.29860 | 1.29660 | 1.30560 | ||
| 22255 | 2012.09.25 17:30 | sell stop | 11078 | 2.23 | 1.29249 | 1.29449 | 1.28549 | ||
| 22256 | 2012.09.25 17:40 | expiration | 11077 | 2.23 | 1.29860 | 1.29660 | 1.30560 | ||
| 22257 | 2012.09.25 17:40 | expiration | 11078 | 2.23 | 1.29249 | 1.29449 | 1.28549 | ||
| 22258 | 2012.09.25 17:45 | buy stop | 11079 | 2.23 | 1.29898 | 1.29698 | 1.30598 | ||
| 22259 | 2012.09.25 17:45 | sell stop | 11080 | 2.23 | 1.29287 | 1.29487 | 1.28587 | ||
| 22260 | 2012.09.25 17:55 | expiration | 11079 | 2.23 | 1.29898 | 1.29698 | 1.30598 | ||
| 22261 | 2012.09.25 17:55 | expiration | 11080 | 2.23 | 1.29287 | 1.29487 | 1.28587 | ||
| 22262 | 2012.09.25 18:00 | buy stop | 11081 | 2.23 | 1.29927 | 1.29727 | 1.30627 | ||
| 22263 | 2012.09.25 18:00 | sell stop | 11082 | 2.23 | 1.29316 | 1.29516 | 1.28616 | ||
| 22264 | 2012.09.25 18:10 | expiration | 11081 | 2.23 | 1.29927 | 1.29727 | 1.30627 | ||
| 22265 | 2012.09.25 18:10 | expiration | 11082 | 2.23 | 1.29316 | 1.29516 | 1.28616 | ||
| 22266 | 2012.09.25 18:15 | buy stop | 11083 | 2.23 | 1.29880 | 1.29680 | 1.30580 | ||
| 22267 | 2012.09.25 18:15 | sell stop | 11084 | 2.23 | 1.29269 | 1.29469 | 1.28569 | ||
| 22268 | 2012.09.25 18:25 | expiration | 11083 | 2.23 | 1.29880 | 1.29680 | 1.30580 | ||
| 22269 | 2012.09.25 18:25 | expiration | 11084 | 2.23 | 1.29269 | 1.29469 | 1.28569 | ||
| 22270 | 2012.09.25 18:30 | buy stop | 11085 | 2.23 | 1.29851 | 1.29651 | 1.30551 | ||
| 22271 | 2012.09.25 18:30 | sell stop | 11086 | 2.23 | 1.29240 | 1.29440 | 1.28540 | ||
| 22272 | 2012.09.25 18:40 | expiration | 11085 | 2.23 | 1.29851 | 1.29651 | 1.30551 | ||
| 22273 | 2012.09.25 18:40 | expiration | 11086 | 2.23 | 1.29240 | 1.29440 | 1.28540 | ||
| 22274 | 2012.09.25 18:45 | buy stop | 11087 | 2.23 | 1.29789 | 1.29589 | 1.30489 | ||
| 22275 | 2012.09.25 18:45 | sell stop | 11088 | 2.23 | 1.29178 | 1.29378 | 1.28478 | ||
| 22276 | 2012.09.25 18:55 | expiration | 11087 | 2.23 | 1.29789 | 1.29589 | 1.30489 | ||
| 22277 | 2012.09.25 18:55 | expiration | 11088 | 2.23 | 1.29178 | 1.29378 | 1.28478 | ||
| 22278 | 2012.09.25 19:00 | buy stop | 11089 | 2.23 | 1.29747 | 1.29547 | 1.30447 | ||
| 22279 | 2012.09.25 19:00 | sell stop | 11090 | 2.23 | 1.29136 | 1.29336 | 1.28436 | ||
| 22280 | 2012.09.25 19:10 | expiration | 11089 | 2.23 | 1.29747 | 1.29547 | 1.30447 | ||
| 22281 | 2012.09.25 19:10 | expiration | 11090 | 2.23 | 1.29136 | 1.29336 | 1.28436 | ||
| 22282 | 2012.09.25 19:15 | buy stop | 11091 | 2.23 | 1.29854 | 1.29654 | 1.30554 | ||
| 22283 | 2012.09.25 19:15 | sell stop | 11092 | 2.23 | 1.29243 | 1.29443 | 1.28543 | ||
| 22284 | 2012.09.25 19:25 | expiration | 11091 | 2.23 | 1.29854 | 1.29654 | 1.30554 | ||
| 22285 | 2012.09.25 19:25 | expiration | 11092 | 2.23 | 1.29243 | 1.29443 | 1.28543 | ||
| 22286 | 2012.09.25 19:30 | buy stop | 11093 | 2.23 | 1.29781 | 1.29581 | 1.30481 | ||
| 22287 | 2012.09.25 19:30 | sell stop | 11094 | 2.23 | 1.29170 | 1.29370 | 1.28470 | ||
| 22288 | 2012.09.25 19:40 | expiration | 11093 | 2.23 | 1.29781 | 1.29581 | 1.30481 | ||
| 22289 | 2012.09.25 19:40 | expiration | 11094 | 2.23 | 1.29170 | 1.29370 | 1.28470 | ||
| 22290 | 2012.09.25 19:45 | buy stop | 11095 | 2.23 | 1.29763 | 1.29563 | 1.30463 | ||
| 22291 | 2012.09.25 19:45 | sell stop | 11096 | 2.23 | 1.29152 | 1.29352 | 1.28452 | ||
| 22292 | 2012.09.25 19:55 | expiration | 11095 | 2.23 | 1.29763 | 1.29563 | 1.30463 | ||
| 22293 | 2012.09.25 19:55 | expiration | 11096 | 2.23 | 1.29152 | 1.29352 | 1.28452 | ||
| 22294 | 2012.09.25 20:00 | buy stop | 11097 | 2.23 | 1.29825 | 1.29625 | 1.30525 | ||
| 22295 | 2012.09.25 20:00 | sell stop | 11098 | 2.23 | 1.29214 | 1.29414 | 1.28514 | ||
| 22296 | 2012.09.25 20:10 | expiration | 11097 | 2.23 | 1.29825 | 1.29625 | 1.30525 | ||
| 22297 | 2012.09.25 20:10 | expiration | 11098 | 2.23 | 1.29214 | 1.29414 | 1.28514 | ||
| 22298 | 2012.09.25 20:15 | buy stop | 11099 | 2.23 | 1.29826 | 1.29626 | 1.30526 | ||
| 22299 | 2012.09.25 20:15 | sell stop | 11100 | 2.23 | 1.29215 | 1.29415 | 1.28515 | ||
| 22300 | 2012.09.25 20:25 | expiration | 11099 | 2.23 | 1.29826 | 1.29626 | 1.30526 | ||
| 22301 | 2012.09.25 20:25 | expiration | 11100 | 2.23 | 1.29215 | 1.29415 | 1.28515 | ||
| 22302 | 2012.09.25 20:30 | buy stop | 11101 | 2.23 | 1.29848 | 1.29648 | 1.30548 | ||
| 22303 | 2012.09.25 20:30 | sell stop | 11102 | 2.23 | 1.29237 | 1.29437 | 1.28537 | ||
| 22304 | 2012.09.25 20:40 | expiration | 11101 | 2.23 | 1.29848 | 1.29648 | 1.30548 | ||
| 22305 | 2012.09.25 20:40 | expiration | 11102 | 2.23 | 1.29237 | 1.29437 | 1.28537 | ||
| 22306 | 2012.09.25 20:45 | buy stop | 11103 | 2.23 | 1.29787 | 1.29587 | 1.30487 | ||
| 22307 | 2012.09.25 20:45 | sell stop | 11104 | 2.23 | 1.29176 | 1.29376 | 1.28476 | ||
| 22308 | 2012.09.25 20:55 | expiration | 11103 | 2.23 | 1.29787 | 1.29587 | 1.30487 | ||
| 22309 | 2012.09.25 20:55 | expiration | 11104 | 2.23 | 1.29176 | 1.29376 | 1.28476 | ||
| 22310 | 2012.09.25 21:00 | buy stop | 11105 | 2.23 | 1.29784 | 1.29584 | 1.30484 | ||
| 22311 | 2012.09.25 21:00 | sell stop | 11106 | 2.23 | 1.29173 | 1.29373 | 1.28473 | ||
| 22312 | 2012.09.25 21:10 | expiration | 11105 | 2.23 | 1.29784 | 1.29584 | 1.30484 | ||
| 22313 | 2012.09.25 21:10 | expiration | 11106 | 2.23 | 1.29173 | 1.29373 | 1.28473 | ||
| 22314 | 2012.09.25 21:15 | buy stop | 11107 | 2.23 | 1.29766 | 1.29566 | 1.30466 | ||
| 22315 | 2012.09.25 21:15 | sell stop | 11108 | 2.23 | 1.29155 | 1.29355 | 1.28455 | ||
| 22316 | 2012.09.25 21:25 | expiration | 11107 | 2.23 | 1.29766 | 1.29566 | 1.30466 | ||
| 22317 | 2012.09.25 21:25 | expiration | 11108 | 2.23 | 1.29155 | 1.29355 | 1.28455 | ||
| 22318 | 2012.09.25 21:30 | buy stop | 11109 | 2.23 | 1.29579 | 1.29379 | 1.30279 | ||
| 22319 | 2012.09.25 21:30 | sell stop | 11110 | 2.23 | 1.28968 | 1.29168 | 1.28268 | ||
| 22320 | 2012.09.25 21:40 | expiration | 11109 | 2.23 | 1.29579 | 1.29379 | 1.30279 | ||
| 22321 | 2012.09.25 21:40 | expiration | 11110 | 2.23 | 1.28968 | 1.29168 | 1.28268 | ||
| 22322 | 2012.09.25 21:45 | buy stop | 11111 | 2.23 | 1.29559 | 1.29359 | 1.30259 | ||
| 22323 | 2012.09.25 21:45 | sell stop | 11112 | 2.23 | 1.28948 | 1.29148 | 1.28248 | ||
| 22324 | 2012.09.25 21:55 | expiration | 11111 | 2.23 | 1.29559 | 1.29359 | 1.30259 | ||
| 22325 | 2012.09.25 21:55 | expiration | 11112 | 2.23 | 1.28948 | 1.29148 | 1.28248 | ||
| 22326 | 2012.09.26 14:00 | buy stop | 11113 | 2.23 | 1.28901 | 1.28701 | 1.29601 | ||
| 22327 | 2012.09.26 14:00 | sell stop | 11114 | 2.23 | 1.28290 | 1.28490 | 1.27590 | ||
| 22328 | 2012.09.26 14:10 | expiration | 11113 | 2.23 | 1.28901 | 1.28701 | 1.29601 | ||
| 22329 | 2012.09.26 14:10 | expiration | 11114 | 2.23 | 1.28290 | 1.28490 | 1.27590 | ||
| 22330 | 2012.09.26 14:15 | buy stop | 11115 | 2.23 | 1.28908 | 1.28708 | 1.29608 | ||
| 22331 | 2012.09.26 14:15 | sell stop | 11116 | 2.23 | 1.28297 | 1.28497 | 1.27597 | ||
| 22332 | 2012.09.26 14:25 | expiration | 11115 | 2.23 | 1.28908 | 1.28708 | 1.29608 | ||
| 22333 | 2012.09.26 14:25 | expiration | 11116 | 2.23 | 1.28297 | 1.28497 | 1.27597 | ||
| 22334 | 2012.09.26 14:30 | buy stop | 11117 | 2.23 | 1.28836 | 1.28636 | 1.29536 | ||
| 22335 | 2012.09.26 14:30 | sell stop | 11118 | 2.23 | 1.28225 | 1.28425 | 1.27525 | ||
| 22336 | 2012.09.26 14:40 | expiration | 11117 | 2.23 | 1.28836 | 1.28636 | 1.29536 | ||
| 22337 | 2012.09.26 14:40 | expiration | 11118 | 2.23 | 1.28225 | 1.28425 | 1.27525 | ||
| 22338 | 2012.09.26 14:45 | buy stop | 11119 | 2.23 | 1.28751 | 1.28551 | 1.29451 | ||
| 22339 | 2012.09.26 14:45 | sell stop | 11120 | 2.23 | 1.28140 | 1.28340 | 1.27440 | ||
| 22340 | 2012.09.26 14:55 | expiration | 11119 | 2.23 | 1.28751 | 1.28551 | 1.29451 | ||
| 22341 | 2012.09.26 14:55 | expiration | 11120 | 2.23 | 1.28140 | 1.28340 | 1.27440 | ||
| 22342 | 2012.09.26 15:00 | buy stop | 11121 | 2.23 | 1.28801 | 1.28601 | 1.29501 | ||
| 22343 | 2012.09.26 15:00 | sell stop | 11122 | 2.23 | 1.28190 | 1.28390 | 1.27490 | ||
| 22344 | 2012.09.26 15:10 | expiration | 11121 | 2.23 | 1.28801 | 1.28601 | 1.29501 | ||
| 22345 | 2012.09.26 15:10 | expiration | 11122 | 2.23 | 1.28190 | 1.28390 | 1.27490 | ||
| 22346 | 2012.09.26 15:15 | buy stop | 11123 | 2.23 | 1.28739 | 1.28539 | 1.29439 | ||
| 22347 | 2012.09.26 15:15 | sell stop | 11124 | 2.23 | 1.28128 | 1.28328 | 1.27428 | ||
| 22348 | 2012.09.26 15:25 | expiration | 11123 | 2.23 | 1.28739 | 1.28539 | 1.29439 | ||
| 22349 | 2012.09.26 15:25 | expiration | 11124 | 2.23 | 1.28128 | 1.28328 | 1.27428 | ||
| 22350 | 2012.09.26 15:30 | buy stop | 11125 | 2.23 | 1.28866 | 1.28666 | 1.29566 | ||
| 22351 | 2012.09.26 15:30 | sell stop | 11126 | 2.23 | 1.28255 | 1.28455 | 1.27555 | ||
| 22352 | 2012.09.26 15:40 | expiration | 11125 | 2.23 | 1.28866 | 1.28666 | 1.29566 | ||
| 22353 | 2012.09.26 15:40 | expiration | 11126 | 2.23 | 1.28255 | 1.28455 | 1.27555 | ||
| 22354 | 2012.09.26 15:45 | buy stop | 11127 | 2.23 | 1.28830 | 1.28630 | 1.29530 | ||
| 22355 | 2012.09.26 15:45 | sell stop | 11128 | 2.23 | 1.28219 | 1.28419 | 1.27519 | ||
| 22356 | 2012.09.26 15:55 | expiration | 11127 | 2.23 | 1.28830 | 1.28630 | 1.29530 | ||
| 22357 | 2012.09.26 15:55 | expiration | 11128 | 2.23 | 1.28219 | 1.28419 | 1.27519 | ||
| 22358 | 2012.09.26 16:00 | buy stop | 11129 | 2.23 | 1.28871 | 1.28671 | 1.29571 | ||
| 22359 | 2012.09.26 16:00 | sell stop | 11130 | 2.23 | 1.28260 | 1.28460 | 1.27560 | ||
| 22360 | 2012.09.26 16:10 | expiration | 11129 | 2.23 | 1.28871 | 1.28671 | 1.29571 | ||
| 22361 | 2012.09.26 16:10 | expiration | 11130 | 2.23 | 1.28260 | 1.28460 | 1.27560 | ||
| 22362 | 2012.09.26 16:15 | buy stop | 11131 | 2.23 | 1.28850 | 1.28650 | 1.29550 | ||
| 22363 | 2012.09.26 16:15 | sell stop | 11132 | 2.23 | 1.28239 | 1.28439 | 1.27539 | ||
| 22364 | 2012.09.26 16:25 | expiration | 11131 | 2.23 | 1.28850 | 1.28650 | 1.29550 | ||
| 22365 | 2012.09.26 16:25 | expiration | 11132 | 2.23 | 1.28239 | 1.28439 | 1.27539 | ||
| 22366 | 2012.09.26 16:30 | buy stop | 11133 | 2.23 | 1.28879 | 1.28679 | 1.29579 | ||
| 22367 | 2012.09.26 16:30 | sell stop | 11134 | 2.23 | 1.28268 | 1.28468 | 1.27568 | ||
| 22368 | 2012.09.26 16:40 | expiration | 11133 | 2.23 | 1.28879 | 1.28679 | 1.29579 | ||
| 22369 | 2012.09.26 16:40 | expiration | 11134 | 2.23 | 1.28268 | 1.28468 | 1.27568 | ||
| 22370 | 2012.09.26 16:45 | buy stop | 11135 | 2.23 | 1.28848 | 1.28648 | 1.29548 | ||
| 22371 | 2012.09.26 16:45 | sell stop | 11136 | 2.23 | 1.28237 | 1.28437 | 1.27537 | ||
| 22372 | 2012.09.26 16:55 | expiration | 11135 | 2.23 | 1.28848 | 1.28648 | 1.29548 | ||
| 22373 | 2012.09.26 16:55 | expiration | 11136 | 2.23 | 1.28237 | 1.28437 | 1.27537 | ||
| 22374 | 2012.09.26 17:00 | buy stop | 11137 | 2.23 | 1.28801 | 1.28601 | 1.29501 | ||
| 22375 | 2012.09.26 17:00 | sell stop | 11138 | 2.23 | 1.28190 | 1.28390 | 1.27490 | ||
| 22376 | 2012.09.26 17:10 | expiration | 11137 | 2.23 | 1.28801 | 1.28601 | 1.29501 | ||
| 22377 | 2012.09.26 17:10 | expiration | 11138 | 2.23 | 1.28190 | 1.28390 | 1.27490 | ||
| 22378 | 2012.09.26 17:15 | buy stop | 11139 | 2.23 | 1.28866 | 1.28666 | 1.29566 | ||
| 22379 | 2012.09.26 17:15 | sell stop | 11140 | 2.23 | 1.28255 | 1.28455 | 1.27555 | ||
| 22380 | 2012.09.26 17:25 | expiration | 11139 | 2.23 | 1.28866 | 1.28666 | 1.29566 | ||
| 22381 | 2012.09.26 17:25 | expiration | 11140 | 2.23 | 1.28255 | 1.28455 | 1.27555 | ||
| 22382 | 2012.09.26 17:30 | buy stop | 11141 | 2.23 | 1.28731 | 1.28531 | 1.29431 | ||
| 22383 | 2012.09.26 17:30 | sell stop | 11142 | 2.23 | 1.28120 | 1.28320 | 1.27420 | ||
| 22384 | 2012.09.26 17:40 | expiration | 11141 | 2.23 | 1.28731 | 1.28531 | 1.29431 | ||
| 22385 | 2012.09.26 17:40 | expiration | 11142 | 2.23 | 1.28120 | 1.28320 | 1.27420 | ||
| 22386 | 2012.09.26 17:45 | buy stop | 11143 | 2.23 | 1.28789 | 1.28589 | 1.29489 | ||
| 22387 | 2012.09.26 17:45 | sell stop | 11144 | 2.23 | 1.28178 | 1.28378 | 1.27478 | ||
| 22388 | 2012.09.26 17:55 | expiration | 11143 | 2.23 | 1.28789 | 1.28589 | 1.29489 | ||
| 22389 | 2012.09.26 17:55 | expiration | 11144 | 2.23 | 1.28178 | 1.28378 | 1.27478 | ||
| 22390 | 2012.09.26 18:00 | buy stop | 11145 | 2.23 | 1.28710 | 1.28510 | 1.29410 | ||
| 22391 | 2012.09.26 18:00 | sell stop | 11146 | 2.23 | 1.28099 | 1.28299 | 1.27399 | ||
| 22392 | 2012.09.26 18:10 | expiration | 11145 | 2.23 | 1.28710 | 1.28510 | 1.29410 | ||
| 22393 | 2012.09.26 18:10 | expiration | 11146 | 2.23 | 1.28099 | 1.28299 | 1.27399 | ||
| 22394 | 2012.09.26 18:15 | buy stop | 11147 | 2.23 | 1.28763 | 1.28563 | 1.29463 | ||
| 22395 | 2012.09.26 18:15 | sell stop | 11148 | 2.23 | 1.28152 | 1.28352 | 1.27452 | ||
| 22396 | 2012.09.26 18:25 | expiration | 11147 | 2.23 | 1.28763 | 1.28563 | 1.29463 | ||
| 22397 | 2012.09.26 18:25 | expiration | 11148 | 2.23 | 1.28152 | 1.28352 | 1.27452 | ||
| 22398 | 2012.09.26 18:30 | buy stop | 11149 | 2.23 | 1.28860 | 1.28660 | 1.29560 | ||
| 22399 | 2012.09.26 18:30 | sell stop | 11150 | 2.23 | 1.28249 | 1.28449 | 1.27549 | ||
| 22400 | 2012.09.26 18:40 | expiration | 11149 | 2.23 | 1.28860 | 1.28660 | 1.29560 | ||
| 22401 | 2012.09.26 18:40 | expiration | 11150 | 2.23 | 1.28249 | 1.28449 | 1.27549 | ||
| 22402 | 2012.09.26 18:45 | buy stop | 11151 | 2.23 | 1.28824 | 1.28624 | 1.29524 | ||
| 22403 | 2012.09.26 18:45 | sell stop | 11152 | 2.23 | 1.28213 | 1.28413 | 1.27513 | ||
| 22404 | 2012.09.26 18:55 | expiration | 11151 | 2.23 | 1.28824 | 1.28624 | 1.29524 | ||
| 22405 | 2012.09.26 18:55 | expiration | 11152 | 2.23 | 1.28213 | 1.28413 | 1.27513 | ||
| 22406 | 2012.09.26 19:00 | buy stop | 11153 | 2.23 | 1.28831 | 1.28631 | 1.29531 | ||
| 22407 | 2012.09.26 19:00 | sell stop | 11154 | 2.23 | 1.28220 | 1.28420 | 1.27520 | ||
| 22408 | 2012.09.26 19:10 | expiration | 11153 | 2.23 | 1.28831 | 1.28631 | 1.29531 | ||
| 22409 | 2012.09.26 19:10 | expiration | 11154 | 2.23 | 1.28220 | 1.28420 | 1.27520 | ||
| 22410 | 2012.09.26 19:15 | buy stop | 11155 | 2.23 | 1.28940 | 1.28740 | 1.29640 | ||
| 22411 | 2012.09.26 19:15 | sell stop | 11156 | 2.23 | 1.28329 | 1.28529 | 1.27629 | ||
| 22412 | 2012.09.26 19:25 | expiration | 11155 | 2.23 | 1.28940 | 1.28740 | 1.29640 | ||
| 22413 | 2012.09.26 19:25 | expiration | 11156 | 2.23 | 1.28329 | 1.28529 | 1.27629 | ||
| 22414 | 2012.09.26 19:30 | buy stop | 11157 | 2.23 | 1.28912 | 1.28712 | 1.29612 | ||
| 22415 | 2012.09.26 19:30 | sell stop | 11158 | 2.23 | 1.28301 | 1.28501 | 1.27601 | ||
| 22416 | 2012.09.26 19:40 | expiration | 11157 | 2.23 | 1.28912 | 1.28712 | 1.29612 | ||
| 22417 | 2012.09.26 19:40 | expiration | 11158 | 2.23 | 1.28301 | 1.28501 | 1.27601 | ||
| 22418 | 2012.09.26 19:45 | buy stop | 11159 | 2.23 | 1.28933 | 1.28733 | 1.29633 | ||
| 22419 | 2012.09.26 19:45 | sell stop | 11160 | 2.23 | 1.28322 | 1.28522 | 1.27622 | ||
| 22420 | 2012.09.26 19:55 | expiration | 11159 | 2.23 | 1.28933 | 1.28733 | 1.29633 | ||
| 22421 | 2012.09.26 19:55 | expiration | 11160 | 2.23 | 1.28322 | 1.28522 | 1.27622 | ||
| 22422 | 2012.09.26 20:00 | buy stop | 11161 | 2.23 | 1.28927 | 1.28727 | 1.29627 | ||
| 22423 | 2012.09.26 20:00 | sell stop | 11162 | 2.23 | 1.28316 | 1.28516 | 1.27616 | ||
| 22424 | 2012.09.26 20:10 | expiration | 11161 | 2.23 | 1.28927 | 1.28727 | 1.29627 | ||
| 22425 | 2012.09.26 20:10 | expiration | 11162 | 2.23 | 1.28316 | 1.28516 | 1.27616 | ||
| 22426 | 2012.09.26 20:15 | buy stop | 11163 | 2.23 | 1.28917 | 1.28717 | 1.29617 | ||
| 22427 | 2012.09.26 20:15 | sell stop | 11164 | 2.23 | 1.28306 | 1.28506 | 1.27606 | ||
| 22428 | 2012.09.26 20:25 | expiration | 11163 | 2.23 | 1.28917 | 1.28717 | 1.29617 | ||
| 22429 | 2012.09.26 20:25 | expiration | 11164 | 2.23 | 1.28306 | 1.28506 | 1.27606 | ||
| 22430 | 2012.09.26 20:30 | buy stop | 11165 | 2.23 | 1.28899 | 1.28699 | 1.29599 | ||
| 22431 | 2012.09.26 20:30 | sell stop | 11166 | 2.23 | 1.28288 | 1.28488 | 1.27588 | ||
| 22432 | 2012.09.26 20:40 | expiration | 11165 | 2.23 | 1.28899 | 1.28699 | 1.29599 | ||
| 22433 | 2012.09.26 20:40 | expiration | 11166 | 2.23 | 1.28288 | 1.28488 | 1.27588 | ||
| 22434 | 2012.09.26 20:45 | buy stop | 11167 | 2.23 | 1.28920 | 1.28720 | 1.29620 | ||
| 22435 | 2012.09.26 20:45 | sell stop | 11168 | 2.23 | 1.28309 | 1.28509 | 1.27609 | ||
| 22436 | 2012.09.26 20:55 | expiration | 11167 | 2.23 | 1.28920 | 1.28720 | 1.29620 | ||
| 22437 | 2012.09.26 20:55 | expiration | 11168 | 2.23 | 1.28309 | 1.28509 | 1.27609 | ||
| 22438 | 2012.09.26 21:00 | buy stop | 11169 | 2.23 | 1.28862 | 1.28662 | 1.29562 | ||
| 22439 | 2012.09.26 21:00 | sell stop | 11170 | 2.23 | 1.28251 | 1.28451 | 1.27551 | ||
| 22440 | 2012.09.26 21:10 | expiration | 11169 | 2.23 | 1.28862 | 1.28662 | 1.29562 | ||
| 22441 | 2012.09.26 21:10 | expiration | 11170 | 2.23 | 1.28251 | 1.28451 | 1.27551 | ||
| 22442 | 2012.09.26 21:15 | buy stop | 11171 | 2.23 | 1.28899 | 1.28699 | 1.29599 | ||
| 22443 | 2012.09.26 21:15 | sell stop | 11172 | 2.23 | 1.28288 | 1.28488 | 1.27588 | ||
| 22444 | 2012.09.26 21:25 | expiration | 11171 | 2.23 | 1.28899 | 1.28699 | 1.29599 | ||
| 22445 | 2012.09.26 21:25 | expiration | 11172 | 2.23 | 1.28288 | 1.28488 | 1.27588 | ||
| 22446 | 2012.09.26 21:30 | buy stop | 11173 | 2.23 | 1.28837 | 1.28637 | 1.29537 | ||
| 22447 | 2012.09.26 21:30 | sell stop | 11174 | 2.23 | 1.28226 | 1.28426 | 1.27526 | ||
| 22448 | 2012.09.26 21:40 | expiration | 11173 | 2.23 | 1.28837 | 1.28637 | 1.29537 | ||
| 22449 | 2012.09.26 21:40 | expiration | 11174 | 2.23 | 1.28226 | 1.28426 | 1.27526 | ||
| 22450 | 2012.09.26 21:45 | buy stop | 11175 | 2.23 | 1.28858 | 1.28658 | 1.29558 | ||
| 22451 | 2012.09.26 21:45 | sell stop | 11176 | 2.23 | 1.28247 | 1.28447 | 1.27547 | ||
| 22452 | 2012.09.26 21:55 | expiration | 11175 | 2.23 | 1.28858 | 1.28658 | 1.29558 | ||
| 22453 | 2012.09.26 21:55 | expiration | 11176 | 2.23 | 1.28247 | 1.28447 | 1.27547 | ||
| 22454 | 2012.09.27 14:00 | buy stop | 11177 | 2.23 | 1.28936 | 1.28736 | 1.29636 | ||
| 22455 | 2012.09.27 14:00 | sell stop | 11178 | 2.23 | 1.28325 | 1.28525 | 1.27625 | ||
| 22456 | 2012.09.27 14:10 | expiration | 11177 | 2.23 | 1.28936 | 1.28736 | 1.29636 | ||
| 22457 | 2012.09.27 14:10 | expiration | 11178 | 2.23 | 1.28325 | 1.28525 | 1.27625 | ||
| 22458 | 2012.09.27 14:15 | buy stop | 11179 | 2.23 | 1.29007 | 1.28807 | 1.29707 | ||
| 22459 | 2012.09.27 14:15 | sell stop | 11180 | 2.23 | 1.28396 | 1.28596 | 1.27696 | ||
| 22460 | 2012.09.27 14:25 | expiration | 11179 | 2.23 | 1.29007 | 1.28807 | 1.29707 | ||
| 22461 | 2012.09.27 14:25 | expiration | 11180 | 2.23 | 1.28396 | 1.28596 | 1.27696 | ||
| 22462 | 2012.09.27 14:30 | buy stop | 11181 | 2.23 | 1.28958 | 1.28758 | 1.29658 | ||
| 22463 | 2012.09.27 14:30 | sell stop | 11182 | 2.23 | 1.28347 | 1.28547 | 1.27647 | ||
| 22464 | 2012.09.27 14:40 | expiration | 11181 | 2.23 | 1.28958 | 1.28758 | 1.29658 | ||
| 22465 | 2012.09.27 14:40 | expiration | 11182 | 2.23 | 1.28347 | 1.28547 | 1.27647 | ||
| 22466 | 2012.09.27 14:45 | buy stop | 11183 | 2.23 | 1.28911 | 1.28711 | 1.29611 | ||
| 22467 | 2012.09.27 14:45 | sell stop | 11184 | 2.23 | 1.28300 | 1.28500 | 1.27600 | ||
| 22468 | 2012.09.27 14:55 | expiration | 11183 | 2.23 | 1.28911 | 1.28711 | 1.29611 | ||
| 22469 | 2012.09.27 14:55 | expiration | 11184 | 2.23 | 1.28300 | 1.28500 | 1.27600 | ||
| 22470 | 2012.09.27 15:00 | buy stop | 11185 | 2.23 | 1.28893 | 1.28693 | 1.29593 | ||
| 22471 | 2012.09.27 15:00 | sell stop | 11186 | 2.23 | 1.28282 | 1.28482 | 1.27582 | ||
| 22472 | 2012.09.27 15:10 | expiration | 11185 | 2.23 | 1.28893 | 1.28693 | 1.29593 | ||
| 22473 | 2012.09.27 15:10 | expiration | 11186 | 2.23 | 1.28282 | 1.28482 | 1.27582 | ||
| 22474 | 2012.09.27 15:15 | buy stop | 11187 | 2.23 | 1.29028 | 1.28828 | 1.29728 | ||
| 22475 | 2012.09.27 15:15 | sell stop | 11188 | 2.23 | 1.28417 | 1.28617 | 1.27717 | ||
| 22476 | 2012.09.27 15:25 | expiration | 11187 | 2.23 | 1.29028 | 1.28828 | 1.29728 | ||
| 22477 | 2012.09.27 15:25 | expiration | 11188 | 2.23 | 1.28417 | 1.28617 | 1.27717 | ||
| 22478 | 2012.09.27 15:30 | buy stop | 11189 | 2.23 | 1.29056 | 1.28856 | 1.29756 | ||
| 22479 | 2012.09.27 15:30 | sell stop | 11190 | 2.23 | 1.28445 | 1.28645 | 1.27745 | ||
| 22480 | 2012.09.27 15:40 | expiration | 11189 | 2.23 | 1.29056 | 1.28856 | 1.29756 | ||
| 22481 | 2012.09.27 15:40 | expiration | 11190 | 2.23 | 1.28445 | 1.28645 | 1.27745 | ||
| 22482 | 2012.09.27 15:45 | buy stop | 11191 | 2.23 | 1.29122 | 1.28922 | 1.29822 | ||
| 22483 | 2012.09.27 15:45 | sell stop | 11192 | 2.23 | 1.28511 | 1.28711 | 1.27811 | ||
| 22484 | 2012.09.27 15:55 | expiration | 11191 | 2.23 | 1.29122 | 1.28922 | 1.29822 | ||
| 22485 | 2012.09.27 15:55 | expiration | 11192 | 2.23 | 1.28511 | 1.28711 | 1.27811 | ||
| 22486 | 2012.09.27 16:00 | buy stop | 11193 | 2.23 | 1.29089 | 1.28889 | 1.29789 | ||
| 22487 | 2012.09.27 16:00 | sell stop | 11194 | 2.23 | 1.28478 | 1.28678 | 1.27778 | ||
| 22488 | 2012.09.27 16:10 | expiration | 11193 | 2.23 | 1.29089 | 1.28889 | 1.29789 | ||
| 22489 | 2012.09.27 16:10 | expiration | 11194 | 2.23 | 1.28478 | 1.28678 | 1.27778 | ||
| 22490 | 2012.09.27 16:15 | buy stop | 11195 | 2.23 | 1.29027 | 1.28827 | 1.29727 | ||
| 22491 | 2012.09.27 16:15 | sell stop | 11196 | 2.23 | 1.28416 | 1.28616 | 1.27716 | ||
| 22492 | 2012.09.27 16:25 | expiration | 11195 | 2.23 | 1.29027 | 1.28827 | 1.29727 | ||
| 22493 | 2012.09.27 16:25 | expiration | 11196 | 2.23 | 1.28416 | 1.28616 | 1.27716 | ||
| 22494 | 2012.09.27 16:30 | buy stop | 11197 | 2.23 | 1.29000 | 1.28800 | 1.29700 | ||
| 22495 | 2012.09.27 16:30 | sell stop | 11198 | 2.23 | 1.28389 | 1.28589 | 1.27689 | ||
| 22496 | 2012.09.27 16:40 | expiration | 11197 | 2.23 | 1.29000 | 1.28800 | 1.29700 | ||
| 22497 | 2012.09.27 16:40 | expiration | 11198 | 2.23 | 1.28389 | 1.28589 | 1.27689 | ||
| 22498 | 2012.09.27 16:45 | buy stop | 11199 | 2.23 | 1.28971 | 1.28771 | 1.29671 | ||
| 22499 | 2012.09.27 16:45 | sell stop | 11200 | 2.23 | 1.28360 | 1.28560 | 1.27660 | ||
| 22500 | 2012.09.27 16:55 | expiration | 11199 | 2.23 | 1.28971 | 1.28771 | 1.29671 | ||
| 22501 | 2012.09.27 16:55 | expiration | 11200 | 2.23 | 1.28360 | 1.28560 | 1.27660 | ||
| 22502 | 2012.09.27 17:00 | buy stop | 11201 | 2.23 | 1.29048 | 1.28848 | 1.29748 | ||
| 22503 | 2012.09.27 17:00 | sell stop | 11202 | 2.23 | 1.28437 | 1.28637 | 1.27737 | ||
| 22504 | 2012.09.27 17:10 | expiration | 11201 | 2.23 | 1.29048 | 1.28848 | 1.29748 | ||
| 22505 | 2012.09.27 17:10 | expiration | 11202 | 2.23 | 1.28437 | 1.28637 | 1.27737 | ||
| 22506 | 2012.09.27 17:15 | buy stop | 11203 | 2.23 | 1.28971 | 1.28771 | 1.29671 | ||
| 22507 | 2012.09.27 17:15 | sell stop | 11204 | 2.23 | 1.28360 | 1.28560 | 1.27660 | ||
| 22508 | 2012.09.27 17:25 | expiration | 11203 | 2.23 | 1.28971 | 1.28771 | 1.29671 | ||
| 22509 | 2012.09.27 17:25 | expiration | 11204 | 2.23 | 1.28360 | 1.28560 | 1.27660 | ||
| 22510 | 2012.09.27 17:30 | buy stop | 11205 | 2.23 | 1.28868 | 1.28668 | 1.29568 | ||
| 22511 | 2012.09.27 17:30 | sell stop | 11206 | 2.23 | 1.28257 | 1.28457 | 1.27557 | ||
| 22512 | 2012.09.27 17:40 | expiration | 11205 | 2.23 | 1.28868 | 1.28668 | 1.29568 | ||
| 22513 | 2012.09.27 17:40 | expiration | 11206 | 2.23 | 1.28257 | 1.28457 | 1.27557 | ||
| 22514 | 2012.09.27 17:45 | buy stop | 11207 | 2.23 | 1.28808 | 1.28608 | 1.29508 | ||
| 22515 | 2012.09.27 17:45 | sell stop | 11208 | 2.23 | 1.28197 | 1.28397 | 1.27497 | ||
| 22516 | 2012.09.27 17:55 | expiration | 11207 | 2.23 | 1.28808 | 1.28608 | 1.29508 | ||
| 22517 | 2012.09.27 17:55 | expiration | 11208 | 2.23 | 1.28197 | 1.28397 | 1.27497 | ||
| 22518 | 2012.09.27 18:00 | buy stop | 11209 | 2.23 | 1.28924 | 1.28724 | 1.29624 | ||
| 22519 | 2012.09.27 18:00 | sell stop | 11210 | 2.23 | 1.28313 | 1.28513 | 1.27613 | ||
| 22520 | 2012.09.27 18:10 | expiration | 11209 | 2.23 | 1.28924 | 1.28724 | 1.29624 | ||
| 22521 | 2012.09.27 18:10 | expiration | 11210 | 2.23 | 1.28313 | 1.28513 | 1.27613 | ||
| 22522 | 2012.09.27 18:15 | buy stop | 11211 | 2.23 | 1.28966 | 1.28766 | 1.29666 | ||
| 22523 | 2012.09.27 18:15 | sell stop | 11212 | 2.23 | 1.28355 | 1.28555 | 1.27655 | ||
| 22524 | 2012.09.27 18:25 | expiration | 11211 | 2.23 | 1.28966 | 1.28766 | 1.29666 | ||
| 22525 | 2012.09.27 18:25 | expiration | 11212 | 2.23 | 1.28355 | 1.28555 | 1.27655 | ||
| 22526 | 2012.09.27 18:30 | buy stop | 11213 | 2.23 | 1.28734 | 1.28534 | 1.29434 | ||
| 22527 | 2012.09.27 18:30 | sell stop | 11214 | 2.23 | 1.28123 | 1.28323 | 1.27423 | ||
| 22528 | 2012.09.27 18:40 | expiration | 11213 | 2.23 | 1.28734 | 1.28534 | 1.29434 | ||
| 22529 | 2012.09.27 18:40 | expiration | 11214 | 2.23 | 1.28123 | 1.28323 | 1.27423 | ||
| 22530 | 2012.09.27 18:45 | buy stop | 11215 | 2.23 | 1.28873 | 1.28673 | 1.29573 | ||
| 22531 | 2012.09.27 18:45 | sell stop | 11216 | 2.23 | 1.28262 | 1.28462 | 1.27562 | ||
| 22532 | 2012.09.27 18:55 | expiration | 11215 | 2.23 | 1.28873 | 1.28673 | 1.29573 | ||
| 22533 | 2012.09.27 18:55 | expiration | 11216 | 2.23 | 1.28262 | 1.28462 | 1.27562 | ||
| 22534 | 2012.09.27 19:00 | buy stop | 11217 | 2.23 | 1.29044 | 1.28844 | 1.29744 | ||
| 22535 | 2012.09.27 19:00 | sell stop | 11218 | 2.23 | 1.28433 | 1.28633 | 1.27733 | ||
| 22536 | 2012.09.27 19:10 | expiration | 11217 | 2.23 | 1.29044 | 1.28844 | 1.29744 | ||
| 22537 | 2012.09.27 19:10 | expiration | 11218 | 2.23 | 1.28433 | 1.28633 | 1.27733 | ||
| 22538 | 2012.09.27 19:15 | buy stop | 11219 | 2.23 | 1.29188 | 1.28988 | 1.29888 | ||
| 22539 | 2012.09.27 19:15 | sell stop | 11220 | 2.23 | 1.28577 | 1.28777 | 1.27877 | ||
| 22540 | 2012.09.27 19:25 | expiration | 11219 | 2.23 | 1.29188 | 1.28988 | 1.29888 | ||
| 22541 | 2012.09.27 19:25 | expiration | 11220 | 2.23 | 1.28577 | 1.28777 | 1.27877 | ||
| 22542 | 2012.09.27 19:30 | buy stop | 11221 | 2.23 | 1.29241 | 1.29041 | 1.29941 | ||
| 22543 | 2012.09.27 19:30 | sell stop | 11222 | 2.23 | 1.28630 | 1.28830 | 1.27930 | ||
| 22544 | 2012.09.27 19:40 | expiration | 11221 | 2.23 | 1.29241 | 1.29041 | 1.29941 | ||
| 22545 | 2012.09.27 19:40 | expiration | 11222 | 2.23 | 1.28630 | 1.28830 | 1.27930 | ||
| 22546 | 2012.09.27 19:45 | buy stop | 11223 | 2.23 | 1.29257 | 1.29057 | 1.29957 | ||
| 22547 | 2012.09.27 19:45 | sell stop | 11224 | 2.23 | 1.28646 | 1.28846 | 1.27946 | ||
| 22548 | 2012.09.27 19:55 | expiration | 11223 | 2.23 | 1.29257 | 1.29057 | 1.29957 | ||
| 22549 | 2012.09.27 19:55 | expiration | 11224 | 2.23 | 1.28646 | 1.28846 | 1.27946 | ||
| 22550 | 2012.09.27 20:00 | buy stop | 11225 | 2.23 | 1.29265 | 1.29065 | 1.29965 | ||
| 22551 | 2012.09.27 20:00 | sell stop | 11226 | 2.23 | 1.28654 | 1.28854 | 1.27954 | ||
| 22552 | 2012.09.27 20:10 | expiration | 11225 | 2.23 | 1.29265 | 1.29065 | 1.29965 | ||
| 22553 | 2012.09.27 20:10 | expiration | 11226 | 2.23 | 1.28654 | 1.28854 | 1.27954 | ||
| 22554 | 2012.09.27 20:15 | buy stop | 11227 | 2.23 | 1.29213 | 1.29013 | 1.29913 | ||
| 22555 | 2012.09.27 20:15 | sell stop | 11228 | 2.23 | 1.28602 | 1.28802 | 1.27902 | ||
| 22556 | 2012.09.27 20:25 | expiration | 11227 | 2.23 | 1.29213 | 1.29013 | 1.29913 | ||
| 22557 | 2012.09.27 20:25 | expiration | 11228 | 2.23 | 1.28602 | 1.28802 | 1.27902 | ||
| 22558 | 2012.09.27 20:30 | buy stop | 11229 | 2.23 | 1.29210 | 1.29010 | 1.29910 | ||
| 22559 | 2012.09.27 20:30 | sell stop | 11230 | 2.23 | 1.28599 | 1.28799 | 1.27899 | ||
| 22560 | 2012.09.27 20:40 | expiration | 11229 | 2.23 | 1.29210 | 1.29010 | 1.29910 | ||
| 22561 | 2012.09.27 20:40 | expiration | 11230 | 2.23 | 1.28599 | 1.28799 | 1.27899 | ||
| 22562 | 2012.09.27 20:45 | buy stop | 11231 | 2.23 | 1.29450 | 1.29250 | 1.30150 | ||
| 22563 | 2012.09.27 20:45 | sell stop | 11232 | 2.23 | 1.28839 | 1.29039 | 1.28139 | ||
| 22564 | 2012.09.27 20:55 | expiration | 11231 | 2.23 | 1.29450 | 1.29250 | 1.30150 | ||
| 22565 | 2012.09.27 20:55 | expiration | 11232 | 2.23 | 1.28839 | 1.29039 | 1.28139 | ||
| 22566 | 2012.09.27 21:00 | buy stop | 11233 | 2.23 | 1.29460 | 1.29260 | 1.30160 | ||
| 22567 | 2012.09.27 21:00 | sell stop | 11234 | 2.23 | 1.28849 | 1.29049 | 1.28149 | ||
| 22568 | 2012.09.27 21:10 | expiration | 11233 | 2.23 | 1.29460 | 1.29260 | 1.30160 | ||
| 22569 | 2012.09.27 21:10 | expiration | 11234 | 2.23 | 1.28849 | 1.29049 | 1.28149 | ||
| 22570 | 2012.09.27 21:15 | buy stop | 11235 | 2.23 | 1.29560 | 1.29360 | 1.30260 | ||
| 22571 | 2012.09.27 21:15 | sell stop | 11236 | 2.23 | 1.28949 | 1.29149 | 1.28249 | ||
| 22572 | 2012.09.27 21:25 | expiration | 11235 | 2.23 | 1.29560 | 1.29360 | 1.30260 | ||
| 22573 | 2012.09.27 21:25 | expiration | 11236 | 2.23 | 1.28949 | 1.29149 | 1.28249 | ||
| 22574 | 2012.09.27 21:30 | buy stop | 11237 | 2.23 | 1.29520 | 1.29320 | 1.30220 | ||
| 22575 | 2012.09.27 21:30 | sell stop | 11238 | 2.23 | 1.28909 | 1.29109 | 1.28209 | ||
| 22576 | 2012.09.27 21:40 | expiration | 11237 | 2.23 | 1.29520 | 1.29320 | 1.30220 | ||
| 22577 | 2012.09.27 21:40 | expiration | 11238 | 2.23 | 1.28909 | 1.29109 | 1.28209 | ||
| 22578 | 2012.09.27 21:45 | buy stop | 11239 | 2.23 | 1.29452 | 1.29252 | 1.30152 | ||
| 22579 | 2012.09.27 21:45 | sell stop | 11240 | 2.23 | 1.28841 | 1.29041 | 1.28141 | ||
| 22580 | 2012.09.27 21:55 | expiration | 11239 | 2.23 | 1.29452 | 1.29252 | 1.30152 | ||
| 22581 | 2012.09.27 21:55 | expiration | 11240 | 2.23 | 1.28841 | 1.29041 | 1.28141 | ||
| 22582 | 2012.09.28 14:00 | buy stop | 11241 | 2.23 | 1.29529 | 1.29329 | 1.30229 | ||
| 22583 | 2012.09.28 14:00 | sell stop | 11242 | 2.23 | 1.28918 | 1.29118 | 1.28218 | ||
| 22584 | 2012.09.28 14:10 | expiration | 11241 | 2.23 | 1.29529 | 1.29329 | 1.30229 | ||
| 22585 | 2012.09.28 14:10 | expiration | 11242 | 2.23 | 1.28918 | 1.29118 | 1.28218 | ||
| 22586 | 2012.09.28 14:15 | buy stop | 11243 | 2.23 | 1.29529 | 1.29329 | 1.30229 | ||
| 22587 | 2012.09.28 14:15 | sell stop | 11244 | 2.23 | 1.28918 | 1.29118 | 1.28218 | ||
| 22588 | 2012.09.28 14:25 | expiration | 11243 | 2.23 | 1.29529 | 1.29329 | 1.30229 | ||
| 22589 | 2012.09.28 14:25 | expiration | 11244 | 2.23 | 1.28918 | 1.29118 | 1.28218 | ||
| 22590 | 2012.09.28 14:30 | buy stop | 11245 | 2.23 | 1.29565 | 1.29365 | 1.30265 | ||
| 22591 | 2012.09.28 14:30 | sell stop | 11246 | 2.23 | 1.28954 | 1.29154 | 1.28254 | ||
| 22592 | 2012.09.28 14:40 | expiration | 11245 | 2.23 | 1.29565 | 1.29365 | 1.30265 | ||
| 22593 | 2012.09.28 14:40 | expiration | 11246 | 2.23 | 1.28954 | 1.29154 | 1.28254 | ||
| 22594 | 2012.09.28 14:45 | buy stop | 11247 | 2.23 | 1.29583 | 1.29383 | 1.30283 | ||
| 22595 | 2012.09.28 14:45 | sell stop | 11248 | 2.23 | 1.28972 | 1.29172 | 1.28272 | ||
| 22596 | 2012.09.28 14:55 | expiration | 11247 | 2.23 | 1.29583 | 1.29383 | 1.30283 | ||
| 22597 | 2012.09.28 14:55 | expiration | 11248 | 2.23 | 1.28972 | 1.29172 | 1.28272 | ||
| 22598 | 2012.09.28 15:00 | buy stop | 11249 | 2.23 | 1.29620 | 1.29420 | 1.30320 | ||
| 22599 | 2012.09.28 15:00 | sell stop | 11250 | 2.23 | 1.29009 | 1.29209 | 1.28309 | ||
| 22600 | 2012.09.28 15:10 | expiration | 11249 | 2.23 | 1.29620 | 1.29420 | 1.30320 | ||
| 22601 | 2012.09.28 15:10 | expiration | 11250 | 2.23 | 1.29009 | 1.29209 | 1.28309 | ||
| 22602 | 2012.09.28 15:15 | buy stop | 11251 | 2.23 | 1.29601 | 1.29401 | 1.30301 | ||
| 22603 | 2012.09.28 15:15 | sell stop | 11252 | 2.23 | 1.28990 | 1.29190 | 1.28290 | ||
| 22604 | 2012.09.28 15:25 | expiration | 11251 | 2.23 | 1.29601 | 1.29401 | 1.30301 | ||
| 22605 | 2012.09.28 15:25 | expiration | 11252 | 2.23 | 1.28990 | 1.29190 | 1.28290 | ||
| 22606 | 2012.09.28 15:30 | buy stop | 11253 | 2.23 | 1.29486 | 1.29286 | 1.30186 | ||
| 22607 | 2012.09.28 15:30 | sell stop | 11254 | 2.23 | 1.28875 | 1.29075 | 1.28175 | ||
| 22608 | 2012.09.28 15:40 | expiration | 11253 | 2.23 | 1.29486 | 1.29286 | 1.30186 | ||
| 22609 | 2012.09.28 15:40 | expiration | 11254 | 2.23 | 1.28875 | 1.29075 | 1.28175 | ||
| 22610 | 2012.09.28 15:45 | buy stop | 11255 | 2.23 | 1.29496 | 1.29296 | 1.30196 | ||
| 22611 | 2012.09.28 15:45 | sell stop | 11256 | 2.23 | 1.28885 | 1.29085 | 1.28185 | ||
| 22612 | 2012.09.28 15:55 | expiration | 11255 | 2.23 | 1.29496 | 1.29296 | 1.30196 | ||
| 22613 | 2012.09.28 15:55 | expiration | 11256 | 2.23 | 1.28885 | 1.29085 | 1.28185 | ||
| 22614 | 2012.09.28 16:00 | buy stop | 11257 | 2.23 | 1.29589 | 1.29389 | 1.30289 | ||
| 22615 | 2012.09.28 16:00 | sell stop | 11258 | 2.23 | 1.28978 | 1.29178 | 1.28278 | ||
| 22616 | 2012.09.28 16:10 | expiration | 11257 | 2.23 | 1.29589 | 1.29389 | 1.30289 | ||
| 22617 | 2012.09.28 16:10 | expiration | 11258 | 2.23 | 1.28978 | 1.29178 | 1.28278 | ||
| 22618 | 2012.09.28 16:15 | buy stop | 11259 | 2.23 | 1.29590 | 1.29390 | 1.30290 | ||
| 22619 | 2012.09.28 16:15 | sell stop | 11260 | 2.23 | 1.28979 | 1.29179 | 1.28279 | ||
| 22620 | 2012.09.28 16:25 | expiration | 11259 | 2.23 | 1.29590 | 1.29390 | 1.30290 | ||
| 22621 | 2012.09.28 16:25 | expiration | 11260 | 2.23 | 1.28979 | 1.29179 | 1.28279 | ||
| 22622 | 2012.09.28 16:30 | buy stop | 11261 | 2.23 | 1.29561 | 1.29361 | 1.30261 | ||
| 22623 | 2012.09.28 16:30 | sell stop | 11262 | 2.23 | 1.28950 | 1.29150 | 1.28250 | ||
| 22624 | 2012.09.28 16:40 | expiration | 11261 | 2.23 | 1.29561 | 1.29361 | 1.30261 | ||
| 22625 | 2012.09.28 16:40 | expiration | 11262 | 2.23 | 1.28950 | 1.29150 | 1.28250 | ||
| 22626 | 2012.09.28 16:45 | buy stop | 11263 | 2.23 | 1.29486 | 1.29286 | 1.30186 | ||
| 22627 | 2012.09.28 16:45 | sell stop | 11264 | 2.23 | 1.28875 | 1.29075 | 1.28175 | ||
| 22628 | 2012.09.28 16:55 | expiration | 11263 | 2.23 | 1.29486 | 1.29286 | 1.30186 | ||
| 22629 | 2012.09.28 16:55 | expiration | 11264 | 2.23 | 1.28875 | 1.29075 | 1.28175 | ||
| 22630 | 2012.09.28 17:00 | buy stop | 11265 | 2.23 | 1.29255 | 1.29055 | 1.29955 | ||
| 22631 | 2012.09.28 17:00 | sell stop | 11266 | 2.23 | 1.28644 | 1.28844 | 1.27944 | ||
| 22632 | 2012.09.28 17:10 | expiration | 11265 | 2.23 | 1.29255 | 1.29055 | 1.29955 | ||
| 22633 | 2012.09.28 17:10 | expiration | 11266 | 2.23 | 1.28644 | 1.28844 | 1.27944 | ||
| 22634 | 2012.09.28 17:15 | buy stop | 11267 | 2.23 | 1.29117 | 1.28917 | 1.29817 | ||
| 22635 | 2012.09.28 17:15 | sell stop | 11268 | 2.23 | 1.28506 | 1.28706 | 1.27806 | ||
| 22636 | 2012.09.28 17:25 | expiration | 11267 | 2.23 | 1.29117 | 1.28917 | 1.29817 | ||
| 22637 | 2012.09.28 17:25 | expiration | 11268 | 2.23 | 1.28506 | 1.28706 | 1.27806 | ||
| 22638 | 2012.09.28 17:30 | buy stop | 11269 | 2.23 | 1.28837 | 1.28637 | 1.29537 | ||
| 22639 | 2012.09.28 17:30 | sell stop | 11270 | 2.23 | 1.28226 | 1.28426 | 1.27526 | ||
| 22640 | 2012.09.28 17:40 | expiration | 11269 | 2.23 | 1.28837 | 1.28637 | 1.29537 | ||
| 22641 | 2012.09.28 17:40 | expiration | 11270 | 2.23 | 1.28226 | 1.28426 | 1.27526 | ||
| 22642 | 2012.09.28 17:45 | buy stop | 11271 | 2.23 | 1.28918 | 1.28718 | 1.29618 | ||
| 22643 | 2012.09.28 17:45 | sell stop | 11272 | 2.23 | 1.28307 | 1.28507 | 1.27607 | ||
| 22644 | 2012.09.28 17:55 | expiration | 11271 | 2.23 | 1.28918 | 1.28718 | 1.29618 | ||
| 22645 | 2012.09.28 17:55 | expiration | 11272 | 2.23 | 1.28307 | 1.28507 | 1.27607 | ||
| 22646 | 2012.09.28 18:00 | buy stop | 11273 | 2.23 | 1.28943 | 1.28743 | 1.29643 | ||
| 22647 | 2012.09.28 18:00 | sell stop | 11274 | 2.23 | 1.28332 | 1.28532 | 1.27632 | ||
| 22648 | 2012.09.28 18:10 | expiration | 11273 | 2.23 | 1.28943 | 1.28743 | 1.29643 | ||
| 22649 | 2012.09.28 18:10 | expiration | 11274 | 2.23 | 1.28332 | 1.28532 | 1.27632 | ||
| 22650 | 2012.09.28 18:15 | buy stop | 11275 | 2.23 | 1.28879 | 1.28679 | 1.29579 | ||
| 22651 | 2012.09.28 18:15 | sell stop | 11276 | 2.23 | 1.28268 | 1.28468 | 1.27568 | ||
| 22652 | 2012.09.28 18:25 | expiration | 11275 | 2.23 | 1.28879 | 1.28679 | 1.29579 | ||
| 22653 | 2012.09.28 18:25 | expiration | 11276 | 2.23 | 1.28268 | 1.28468 | 1.27568 | ||
| 22654 | 2012.09.28 18:30 | buy stop | 11277 | 2.23 | 1.28721 | 1.28521 | 1.29421 | ||
| 22655 | 2012.09.28 18:30 | sell stop | 11278 | 2.23 | 1.28110 | 1.28310 | 1.27410 | ||
| 22656 | 2012.09.28 18:40 | expiration | 11277 | 2.23 | 1.28721 | 1.28521 | 1.29421 | ||
| 22657 | 2012.09.28 18:40 | expiration | 11278 | 2.23 | 1.28110 | 1.28310 | 1.27410 | ||
| 22658 | 2012.09.28 18:45 | buy stop | 11279 | 2.23 | 1.28787 | 1.28587 | 1.29487 | ||
| 22659 | 2012.09.28 18:45 | sell stop | 11280 | 2.23 | 1.28176 | 1.28376 | 1.27476 | ||
| 22660 | 2012.09.28 18:55 | expiration | 11279 | 2.23 | 1.28787 | 1.28587 | 1.29487 | ||
| 22661 | 2012.09.28 18:55 | expiration | 11280 | 2.23 | 1.28176 | 1.28376 | 1.27476 | ||
| 22662 | 2012.09.28 19:00 | buy stop | 11281 | 2.23 | 1.28866 | 1.28666 | 1.29566 | ||
| 22663 | 2012.09.28 19:00 | sell stop | 11282 | 2.23 | 1.28255 | 1.28455 | 1.27555 | ||
| 22664 | 2012.09.28 19:10 | expiration | 11281 | 2.23 | 1.28866 | 1.28666 | 1.29566 | ||
| 22665 | 2012.09.28 19:10 | expiration | 11282 | 2.23 | 1.28255 | 1.28455 | 1.27555 | ||
| 22666 | 2012.09.28 19:15 | buy stop | 11283 | 2.23 | 1.29074 | 1.28874 | 1.29774 | ||
| 22667 | 2012.09.28 19:15 | sell stop | 11284 | 2.23 | 1.28463 | 1.28663 | 1.27763 | ||
| 22668 | 2012.09.28 19:25 | expiration | 11283 | 2.23 | 1.29074 | 1.28874 | 1.29774 | ||
| 22669 | 2012.09.28 19:25 | expiration | 11284 | 2.23 | 1.28463 | 1.28663 | 1.27763 | ||
| 22670 | 2012.09.28 19:30 | buy stop | 11285 | 2.23 | 1.29103 | 1.28903 | 1.29803 | ||
| 22671 | 2012.09.28 19:30 | sell stop | 11286 | 2.23 | 1.28492 | 1.28692 | 1.27792 | ||
| 22672 | 2012.09.28 19:40 | expiration | 11285 | 2.23 | 1.29103 | 1.28903 | 1.29803 | ||
| 22673 | 2012.09.28 19:40 | expiration | 11286 | 2.23 | 1.28492 | 1.28692 | 1.27792 | ||
| 22674 | 2012.09.28 19:45 | buy stop | 11287 | 2.23 | 1.29045 | 1.28845 | 1.29745 | ||
| 22675 | 2012.09.28 19:45 | sell stop | 11288 | 2.23 | 1.28434 | 1.28634 | 1.27734 | ||
| 22676 | 2012.09.28 19:55 | expiration | 11287 | 2.23 | 1.29045 | 1.28845 | 1.29745 | ||
| 22677 | 2012.09.28 19:55 | expiration | 11288 | 2.23 | 1.28434 | 1.28634 | 1.27734 | ||
| 22678 | 2012.09.28 20:00 | buy stop | 11289 | 2.23 | 1.29058 | 1.28858 | 1.29758 | ||
| 22679 | 2012.09.28 20:00 | sell stop | 11290 | 2.23 | 1.28447 | 1.28647 | 1.27747 | ||
| 22680 | 2012.09.28 20:10 | expiration | 11289 | 2.23 | 1.29058 | 1.28858 | 1.29758 | ||
| 22681 | 2012.09.28 20:10 | expiration | 11290 | 2.23 | 1.28447 | 1.28647 | 1.27747 | ||
| 22682 | 2012.09.28 20:15 | buy stop | 11291 | 2.23 | 1.28888 | 1.28688 | 1.29588 | ||
| 22683 | 2012.09.28 20:15 | sell stop | 11292 | 2.23 | 1.28277 | 1.28477 | 1.27577 | ||
| 22684 | 2012.09.28 20:25 | expiration | 11291 | 2.23 | 1.28888 | 1.28688 | 1.29588 | ||
| 22685 | 2012.09.28 20:25 | expiration | 11292 | 2.23 | 1.28277 | 1.28477 | 1.27577 | ||
| 22686 | 2012.09.28 20:30 | buy stop | 11293 | 2.23 | 1.28887 | 1.28687 | 1.29587 | ||
| 22687 | 2012.09.28 20:30 | sell stop | 11294 | 2.23 | 1.28276 | 1.28476 | 1.27576 | ||
| 22688 | 2012.09.28 20:40 | expiration | 11293 | 2.23 | 1.28887 | 1.28687 | 1.29587 | ||
| 22689 | 2012.09.28 20:40 | expiration | 11294 | 2.23 | 1.28276 | 1.28476 | 1.27576 | ||
| 22690 | 2012.09.28 20:45 | buy stop | 11295 | 2.23 | 1.28986 | 1.28786 | 1.29686 | ||
| 22691 | 2012.09.28 20:45 | sell stop | 11296 | 2.23 | 1.28375 | 1.28575 | 1.27675 | ||
| 22692 | 2012.09.28 20:55 | expiration | 11295 | 2.23 | 1.28986 | 1.28786 | 1.29686 | ||
| 22693 | 2012.09.28 20:55 | expiration | 11296 | 2.23 | 1.28375 | 1.28575 | 1.27675 | ||
| 22694 | 2012.09.28 21:00 | buy stop | 11297 | 2.23 | 1.28932 | 1.28732 | 1.29632 | ||
| 22695 | 2012.09.28 21:00 | sell stop | 11298 | 2.23 | 1.28321 | 1.28521 | 1.27621 | ||
| 22696 | 2012.09.28 21:10 | expiration | 11297 | 2.23 | 1.28932 | 1.28732 | 1.29632 | ||
| 22697 | 2012.09.28 21:10 | expiration | 11298 | 2.23 | 1.28321 | 1.28521 | 1.27621 | ||
| 22698 | 2012.09.28 21:15 | buy stop | 11299 | 2.23 | 1.28947 | 1.28747 | 1.29647 | ||
| 22699 | 2012.09.28 21:15 | sell stop | 11300 | 2.23 | 1.28336 | 1.28536 | 1.27636 | ||
| 22700 | 2012.09.28 21:25 | expiration | 11299 | 2.23 | 1.28947 | 1.28747 | 1.29647 | ||
| 22701 | 2012.09.28 21:25 | expiration | 11300 | 2.23 | 1.28336 | 1.28536 | 1.27636 | ||
| 22702 | 2012.09.28 21:30 | buy stop | 11301 | 2.23 | 1.28905 | 1.28705 | 1.29605 | ||
| 22703 | 2012.09.28 21:30 | sell stop | 11302 | 2.23 | 1.28294 | 1.28494 | 1.27594 | ||
| 22704 | 2012.09.28 21:40 | expiration | 11301 | 2.23 | 1.28905 | 1.28705 | 1.29605 | ||
| 22705 | 2012.09.28 21:40 | expiration | 11302 | 2.23 | 1.28294 | 1.28494 | 1.27594 | ||
| 22706 | 2012.09.28 21:45 | buy stop | 11303 | 2.23 | 1.28895 | 1.28695 | 1.29595 | ||
| 22707 | 2012.09.28 21:45 | sell stop | 11304 | 2.23 | 1.28284 | 1.28484 | 1.27584 | ||
| 22708 | 2012.09.28 21:55 | expiration | 11303 | 2.23 | 1.28895 | 1.28695 | 1.29595 | ||
| 22709 | 2012.09.28 21:55 | expiration | 11304 | 2.23 | 1.28284 | 1.28484 | 1.27584 | ||
| 22710 | 2012.10.01 14:00 | buy stop | 11305 | 2.23 | 1.29286 | 1.29086 | 1.29986 | ||
| 22711 | 2012.10.01 14:00 | sell stop | 11306 | 2.23 | 1.28675 | 1.28875 | 1.27975 | ||
| 22712 | 2012.10.01 14:10 | expiration | 11305 | 2.23 | 1.29286 | 1.29086 | 1.29986 | ||
| 22713 | 2012.10.01 14:10 | expiration | 11306 | 2.23 | 1.28675 | 1.28875 | 1.27975 | ||
| 22714 | 2012.10.01 14:15 | buy stop | 11307 | 2.23 | 1.29180 | 1.28980 | 1.29880 | ||
| 22715 | 2012.10.01 14:15 | sell stop | 11308 | 2.23 | 1.28569 | 1.28769 | 1.27869 | ||
| 22716 | 2012.10.01 14:25 | expiration | 11307 | 2.23 | 1.29180 | 1.28980 | 1.29880 | ||
| 22717 | 2012.10.01 14:25 | expiration | 11308 | 2.23 | 1.28569 | 1.28769 | 1.27869 | ||
| 22718 | 2012.10.01 14:30 | buy stop | 11309 | 2.23 | 1.29203 | 1.29003 | 1.29903 | ||
| 22719 | 2012.10.01 14:30 | sell stop | 11310 | 2.23 | 1.28592 | 1.28792 | 1.27892 | ||
| 22720 | 2012.10.01 14:40 | expiration | 11309 | 2.23 | 1.29203 | 1.29003 | 1.29903 | ||
| 22721 | 2012.10.01 14:40 | expiration | 11310 | 2.23 | 1.28592 | 1.28792 | 1.27892 | ||
| 22722 | 2012.10.01 14:45 | buy stop | 11311 | 2.23 | 1.29187 | 1.28987 | 1.29887 | ||
| 22723 | 2012.10.01 14:45 | sell stop | 11312 | 2.23 | 1.28576 | 1.28776 | 1.27876 | ||
| 22724 | 2012.10.01 14:55 | expiration | 11311 | 2.23 | 1.29187 | 1.28987 | 1.29887 | ||
| 22725 | 2012.10.01 14:55 | expiration | 11312 | 2.23 | 1.28576 | 1.28776 | 1.27876 | ||
| 22726 | 2012.10.01 15:00 | buy stop | 11313 | 2.23 | 1.29128 | 1.28928 | 1.29828 | ||
| 22727 | 2012.10.01 15:00 | sell stop | 11314 | 2.23 | 1.28517 | 1.28717 | 1.27817 | ||
| 22728 | 2012.10.01 15:10 | expiration | 11313 | 2.23 | 1.29128 | 1.28928 | 1.29828 | ||
| 22729 | 2012.10.01 15:10 | expiration | 11314 | 2.23 | 1.28517 | 1.28717 | 1.27817 | ||
| 22730 | 2012.10.01 15:15 | buy stop | 11315 | 2.23 | 1.29080 | 1.28880 | 1.29780 | ||
| 22731 | 2012.10.01 15:15 | sell stop | 11316 | 2.23 | 1.28469 | 1.28669 | 1.27769 | ||
| 22732 | 2012.10.01 15:25 | expiration | 11315 | 2.23 | 1.29080 | 1.28880 | 1.29780 | ||
| 22733 | 2012.10.01 15:25 | expiration | 11316 | 2.23 | 1.28469 | 1.28669 | 1.27769 | ||
| 22734 | 2012.10.01 15:30 | buy stop | 11317 | 2.23 | 1.29142 | 1.28942 | 1.29842 | ||
| 22735 | 2012.10.01 15:30 | sell stop | 11318 | 2.23 | 1.28531 | 1.28731 | 1.27831 | ||
| 22736 | 2012.10.01 15:40 | expiration | 11317 | 2.23 | 1.29142 | 1.28942 | 1.29842 | ||
| 22737 | 2012.10.01 15:40 | expiration | 11318 | 2.23 | 1.28531 | 1.28731 | 1.27831 | ||
| 22738 | 2012.10.01 15:45 | buy stop | 11319 | 2.23 | 1.29272 | 1.29072 | 1.29972 | ||
| 22739 | 2012.10.01 15:45 | sell stop | 11320 | 2.23 | 1.28661 | 1.28861 | 1.27961 | ||
| 22740 | 2012.10.01 15:55 | expiration | 11319 | 2.23 | 1.29272 | 1.29072 | 1.29972 | ||
| 22741 | 2012.10.01 15:55 | expiration | 11320 | 2.23 | 1.28661 | 1.28861 | 1.27961 | ||
| 22742 | 2012.10.01 16:00 | buy stop | 11321 | 2.23 | 1.29543 | 1.29343 | 1.30243 | ||
| 22743 | 2012.10.01 16:00 | sell stop | 11322 | 2.23 | 1.28932 | 1.29132 | 1.28232 | ||
| 22744 | 2012.10.01 16:10 | expiration | 11321 | 2.23 | 1.29543 | 1.29343 | 1.30243 | ||
| 22745 | 2012.10.01 16:10 | expiration | 11322 | 2.23 | 1.28932 | 1.29132 | 1.28232 | ||
| 22746 | 2012.10.01 16:15 | buy stop | 11323 | 2.23 | 1.29551 | 1.29351 | 1.30251 | ||
| 22747 | 2012.10.01 16:15 | sell stop | 11324 | 2.23 | 1.28940 | 1.29140 | 1.28240 | ||
| 22748 | 2012.10.01 16:25 | expiration | 11323 | 2.23 | 1.29551 | 1.29351 | 1.30251 | ||
| 22749 | 2012.10.01 16:25 | expiration | 11324 | 2.23 | 1.28940 | 1.29140 | 1.28240 | ||
| 22750 | 2012.10.01 16:30 | buy stop | 11325 | 2.23 | 1.29452 | 1.29252 | 1.30152 | ||
| 22751 | 2012.10.01 16:30 | sell stop | 11326 | 2.23 | 1.28841 | 1.29041 | 1.28141 | ||
| 22752 | 2012.10.01 16:40 | expiration | 11325 | 2.23 | 1.29452 | 1.29252 | 1.30152 | ||
| 22753 | 2012.10.01 16:40 | expiration | 11326 | 2.23 | 1.28841 | 1.29041 | 1.28141 | ||
| 22754 | 2012.10.01 16:45 | buy stop | 11327 | 2.23 | 1.29482 | 1.29282 | 1.30182 | ||
| 22755 | 2012.10.01 16:45 | sell stop | 11328 | 2.23 | 1.28871 | 1.29071 | 1.28171 | ||
| 22756 | 2012.10.01 16:55 | expiration | 11327 | 2.23 | 1.29482 | 1.29282 | 1.30182 | ||
| 22757 | 2012.10.01 16:55 | expiration | 11328 | 2.23 | 1.28871 | 1.29071 | 1.28171 | ||
| 22758 | 2012.10.01 17:00 | buy stop | 11329 | 2.23 | 1.29388 | 1.29188 | 1.30088 | ||
| 22759 | 2012.10.01 17:00 | sell stop | 11330 | 2.23 | 1.28777 | 1.28977 | 1.28077 | ||
| 22760 | 2012.10.01 17:08 | buy | 11329 | 2.23 | 1.29388 | 1.29188 | 1.30088 | ||
| 22761 | 2012.10.01 17:10 | expiration | 11330 | 2.23 | 1.28777 | 1.28977 | 1.28077 | ||
| 22762 | 2012.10.01 17:22 | s/l | 11329 | 2.23 | 1.29188 | 1.29188 | 1.30088 | -446.00 | 21884.95 |
| 22763 | 2012.10.01 17:30 | buy stop | 11331 | 2.19 | 1.29419 | 1.29219 | 1.30119 | ||
| 22764 | 2012.10.01 17:30 | sell stop | 11332 | 2.19 | 1.28808 | 1.29008 | 1.28108 | ||
| 22765 | 2012.10.01 17:40 | expiration | 11331 | 2.19 | 1.29419 | 1.29219 | 1.30119 | ||
| 22766 | 2012.10.01 17:40 | expiration | 11332 | 2.19 | 1.28808 | 1.29008 | 1.28108 | ||
| 22767 | 2012.10.01 17:45 | buy stop | 11333 | 2.19 | 1.29345 | 1.29145 | 1.30045 | ||
| 22768 | 2012.10.01 17:45 | sell stop | 11334 | 2.19 | 1.28734 | 1.28934 | 1.28034 | ||
| 22769 | 2012.10.01 17:55 | expiration | 11333 | 2.19 | 1.29345 | 1.29145 | 1.30045 | ||
| 22770 | 2012.10.01 17:55 | expiration | 11334 | 2.19 | 1.28734 | 1.28934 | 1.28034 | ||
| 22771 | 2012.10.01 18:00 | buy stop | 11335 | 2.19 | 1.29368 | 1.29168 | 1.30068 | ||
| 22772 | 2012.10.01 18:00 | sell stop | 11336 | 2.19 | 1.28757 | 1.28957 | 1.28057 | ||
| 22773 | 2012.10.01 18:10 | expiration | 11335 | 2.19 | 1.29368 | 1.29168 | 1.30068 | ||
| 22774 | 2012.10.01 18:10 | expiration | 11336 | 2.19 | 1.28757 | 1.28957 | 1.28057 | ||
| 22775 | 2012.10.01 18:15 | buy stop | 11337 | 2.19 | 1.29456 | 1.29256 | 1.30156 | ||
| 22776 | 2012.10.01 18:15 | sell stop | 11338 | 2.19 | 1.28845 | 1.29045 | 1.28145 | ||
| 22777 | 2012.10.01 18:25 | expiration | 11337 | 2.19 | 1.29456 | 1.29256 | 1.30156 | ||
| 22778 | 2012.10.01 18:25 | expiration | 11338 | 2.19 | 1.28845 | 1.29045 | 1.28145 | ||
| 22779 | 2012.10.01 18:30 | buy stop | 11339 | 2.19 | 1.29472 | 1.29272 | 1.30172 | ||
| 22780 | 2012.10.01 18:30 | sell stop | 11340 | 2.19 | 1.28861 | 1.29061 | 1.28161 | ||
| 22781 | 2012.10.01 18:40 | expiration | 11339 | 2.19 | 1.29472 | 1.29272 | 1.30172 | ||
| 22782 | 2012.10.01 18:40 | expiration | 11340 | 2.19 | 1.28861 | 1.29061 | 1.28161 | ||
| 22783 | 2012.10.01 18:45 | buy stop | 11341 | 2.19 | 1.29406 | 1.29206 | 1.30106 | ||
| 22784 | 2012.10.01 18:45 | sell stop | 11342 | 2.19 | 1.28795 | 1.28995 | 1.28095 | ||
| 22785 | 2012.10.01 18:55 | expiration | 11341 | 2.19 | 1.29406 | 1.29206 | 1.30106 | ||
| 22786 | 2012.10.01 18:55 | expiration | 11342 | 2.19 | 1.28795 | 1.28995 | 1.28095 | ||
| 22787 | 2012.10.01 19:00 | buy stop | 11343 | 2.19 | 1.29299 | 1.29099 | 1.29999 | ||
| 22788 | 2012.10.01 19:00 | sell stop | 11344 | 2.19 | 1.28688 | 1.28888 | 1.27988 | ||
| 22789 | 2012.10.01 19:10 | expiration | 11343 | 2.19 | 1.29299 | 1.29099 | 1.29999 | ||
| 22790 | 2012.10.01 19:10 | expiration | 11344 | 2.19 | 1.28688 | 1.28888 | 1.27988 | ||
| 22791 | 2012.10.01 19:15 | buy stop | 11345 | 2.19 | 1.29348 | 1.29148 | 1.30048 | ||
| 22792 | 2012.10.01 19:15 | sell stop | 11346 | 2.19 | 1.28737 | 1.28937 | 1.28037 | ||
| 22793 | 2012.10.01 19:25 | expiration | 11345 | 2.19 | 1.29348 | 1.29148 | 1.30048 | ||
| 22794 | 2012.10.01 19:25 | expiration | 11346 | 2.19 | 1.28737 | 1.28937 | 1.28037 | ||
| 22795 | 2012.10.01 19:30 | buy stop | 11347 | 2.19 | 1.29338 | 1.29138 | 1.30038 | ||
| 22796 | 2012.10.01 19:30 | sell stop | 11348 | 2.19 | 1.28727 | 1.28927 | 1.28027 | ||
| 22797 | 2012.10.01 19:40 | expiration | 11347 | 2.19 | 1.29338 | 1.29138 | 1.30038 | ||
| 22798 | 2012.10.01 19:40 | expiration | 11348 | 2.19 | 1.28727 | 1.28927 | 1.28027 | ||
| 22799 | 2012.10.01 19:45 | buy stop | 11349 | 2.19 | 1.29313 | 1.29113 | 1.30013 | ||
| 22800 | 2012.10.01 19:45 | sell stop | 11350 | 2.19 | 1.28702 | 1.28902 | 1.28002 | ||
| 22801 | 2012.10.01 19:55 | expiration | 11349 | 2.19 | 1.29313 | 1.29113 | 1.30013 | ||
| 22802 | 2012.10.01 19:55 | expiration | 11350 | 2.19 | 1.28702 | 1.28902 | 1.28002 | ||
| 22803 | 2012.10.01 20:00 | buy stop | 11351 | 2.19 | 1.29268 | 1.29068 | 1.29968 | ||
| 22804 | 2012.10.01 20:00 | sell stop | 11352 | 2.19 | 1.28657 | 1.28857 | 1.27957 | ||
| 22805 | 2012.10.01 20:10 | expiration | 11351 | 2.19 | 1.29268 | 1.29068 | 1.29968 | ||
| 22806 | 2012.10.01 20:10 | expiration | 11352 | 2.19 | 1.28657 | 1.28857 | 1.27957 | ||
| 22807 | 2012.10.01 20:15 | buy stop | 11353 | 2.19 | 1.29214 | 1.29014 | 1.29914 | ||
| 22808 | 2012.10.01 20:15 | sell stop | 11354 | 2.19 | 1.28603 | 1.28803 | 1.27903 | ||
| 22809 | 2012.10.01 20:25 | expiration | 11353 | 2.19 | 1.29214 | 1.29014 | 1.29914 | ||
| 22810 | 2012.10.01 20:25 | expiration | 11354 | 2.19 | 1.28603 | 1.28803 | 1.27903 | ||
| 22811 | 2012.10.01 20:30 | buy stop | 11355 | 2.19 | 1.29204 | 1.29004 | 1.29904 | ||
| 22812 | 2012.10.01 20:30 | sell stop | 11356 | 2.19 | 1.28593 | 1.28793 | 1.27893 | ||
| 22813 | 2012.10.01 20:40 | expiration | 11355 | 2.19 | 1.29204 | 1.29004 | 1.29904 | ||
| 22814 | 2012.10.01 20:40 | expiration | 11356 | 2.19 | 1.28593 | 1.28793 | 1.27893 | ||
| 22815 | 2012.10.01 20:45 | buy stop | 11357 | 2.19 | 1.29296 | 1.29096 | 1.29996 | ||
| 22816 | 2012.10.01 20:45 | sell stop | 11358 | 2.19 | 1.28685 | 1.28885 | 1.27985 | ||
| 22817 | 2012.10.01 20:55 | expiration | 11357 | 2.19 | 1.29296 | 1.29096 | 1.29996 | ||
| 22818 | 2012.10.01 20:55 | expiration | 11358 | 2.19 | 1.28685 | 1.28885 | 1.27985 | ||
| 22819 | 2012.10.01 21:00 | buy stop | 11359 | 2.19 | 1.29274 | 1.29074 | 1.29974 | ||
| 22820 | 2012.10.01 21:00 | sell stop | 11360 | 2.19 | 1.28663 | 1.28863 | 1.27963 | ||
| 22821 | 2012.10.01 21:10 | expiration | 11359 | 2.19 | 1.29274 | 1.29074 | 1.29974 | ||
| 22822 | 2012.10.01 21:10 | expiration | 11360 | 2.19 | 1.28663 | 1.28863 | 1.27963 | ||
| 22823 | 2012.10.01 21:15 | buy stop | 11361 | 2.19 | 1.29239 | 1.29039 | 1.29939 | ||
| 22824 | 2012.10.01 21:15 | sell stop | 11362 | 2.19 | 1.28628 | 1.28828 | 1.27928 | ||
| 22825 | 2012.10.01 21:25 | expiration | 11361 | 2.19 | 1.29239 | 1.29039 | 1.29939 | ||
| 22826 | 2012.10.01 21:25 | expiration | 11362 | 2.19 | 1.28628 | 1.28828 | 1.27928 | ||
| 22827 | 2012.10.01 21:30 | buy stop | 11363 | 2.19 | 1.29180 | 1.28980 | 1.29880 | ||
| 22828 | 2012.10.01 21:30 | sell stop | 11364 | 2.19 | 1.28569 | 1.28769 | 1.27869 | ||
| 22829 | 2012.10.01 21:40 | expiration | 11363 | 2.19 | 1.29180 | 1.28980 | 1.29880 | ||
| 22830 | 2012.10.01 21:40 | expiration | 11364 | 2.19 | 1.28569 | 1.28769 | 1.27869 | ||
| 22831 | 2012.10.01 21:45 | buy stop | 11365 | 2.19 | 1.29150 | 1.28950 | 1.29850 | ||
| 22832 | 2012.10.01 21:45 | sell stop | 11366 | 2.19 | 1.28539 | 1.28739 | 1.27839 | ||
| 22833 | 2012.10.01 21:55 | expiration | 11365 | 2.19 | 1.29150 | 1.28950 | 1.29850 | ||
| 22834 | 2012.10.01 21:55 | expiration | 11366 | 2.19 | 1.28539 | 1.28739 | 1.27839 | ||
| 22835 | 2012.10.02 14:00 | buy stop | 11367 | 2.19 | 1.29480 | 1.29280 | 1.30180 | ||
| 22836 | 2012.10.02 14:00 | sell stop | 11368 | 2.19 | 1.28869 | 1.29069 | 1.28169 | ||
| 22837 | 2012.10.02 14:10 | expiration | 11367 | 2.19 | 1.29480 | 1.29280 | 1.30180 | ||
| 22838 | 2012.10.02 14:10 | expiration | 11368 | 2.19 | 1.28869 | 1.29069 | 1.28169 | ||
| 22839 | 2012.10.02 14:15 | buy stop | 11369 | 2.19 | 1.29492 | 1.29292 | 1.30192 | ||
| 22840 | 2012.10.02 14:15 | sell stop | 11370 | 2.19 | 1.28881 | 1.29081 | 1.28181 | ||
| 22841 | 2012.10.02 14:25 | expiration | 11369 | 2.19 | 1.29492 | 1.29292 | 1.30192 | ||
| 22842 | 2012.10.02 14:25 | expiration | 11370 | 2.19 | 1.28881 | 1.29081 | 1.28181 | ||
| 22843 | 2012.10.02 14:30 | buy stop | 11371 | 2.19 | 1.29431 | 1.29231 | 1.30131 | ||
| 22844 | 2012.10.02 14:30 | sell stop | 11372 | 2.19 | 1.28820 | 1.29020 | 1.28120 | ||
| 22845 | 2012.10.02 14:40 | expiration | 11371 | 2.19 | 1.29431 | 1.29231 | 1.30131 | ||
| 22846 | 2012.10.02 14:40 | expiration | 11372 | 2.19 | 1.28820 | 1.29020 | 1.28120 | ||
| 22847 | 2012.10.02 14:45 | buy stop | 11373 | 2.19 | 1.29488 | 1.29288 | 1.30188 | ||
| 22848 | 2012.10.02 14:45 | sell stop | 11374 | 2.19 | 1.28877 | 1.29077 | 1.28177 | ||
| 22849 | 2012.10.02 14:55 | expiration | 11373 | 2.19 | 1.29488 | 1.29288 | 1.30188 | ||
| 22850 | 2012.10.02 14:55 | expiration | 11374 | 2.19 | 1.28877 | 1.29077 | 1.28177 | ||
| 22851 | 2012.10.02 15:00 | buy stop | 11375 | 2.19 | 1.29561 | 1.29361 | 1.30261 | ||
| 22852 | 2012.10.02 15:00 | sell stop | 11376 | 2.19 | 1.28950 | 1.29150 | 1.28250 | ||
| 22853 | 2012.10.02 15:10 | expiration | 11375 | 2.19 | 1.29561 | 1.29361 | 1.30261 | ||
| 22854 | 2012.10.02 15:10 | expiration | 11376 | 2.19 | 1.28950 | 1.29150 | 1.28250 | ||
| 22855 | 2012.10.02 15:15 | buy stop | 11377 | 2.19 | 1.29595 | 1.29395 | 1.30295 | ||
| 22856 | 2012.10.02 15:15 | sell stop | 11378 | 2.19 | 1.28984 | 1.29184 | 1.28284 | ||
| 22857 | 2012.10.02 15:25 | expiration | 11377 | 2.19 | 1.29595 | 1.29395 | 1.30295 | ||
| 22858 | 2012.10.02 15:25 | expiration | 11378 | 2.19 | 1.28984 | 1.29184 | 1.28284 | ||
| 22859 | 2012.10.02 15:30 | buy stop | 11379 | 2.19 | 1.29582 | 1.29382 | 1.30282 | ||
| 22860 | 2012.10.02 15:30 | sell stop | 11380 | 2.19 | 1.28971 | 1.29171 | 1.28271 | ||
| 22861 | 2012.10.02 15:40 | expiration | 11379 | 2.19 | 1.29582 | 1.29382 | 1.30282 | ||
| 22862 | 2012.10.02 15:40 | expiration | 11380 | 2.19 | 1.28971 | 1.29171 | 1.28271 | ||
| 22863 | 2012.10.02 15:45 | buy stop | 11381 | 2.19 | 1.29547 | 1.29347 | 1.30247 | ||
| 22864 | 2012.10.02 15:45 | sell stop | 11382 | 2.19 | 1.28936 | 1.29136 | 1.28236 | ||
| 22865 | 2012.10.02 15:55 | expiration | 11381 | 2.19 | 1.29547 | 1.29347 | 1.30247 | ||
| 22866 | 2012.10.02 15:55 | expiration | 11382 | 2.19 | 1.28936 | 1.29136 | 1.28236 | ||
| 22867 | 2012.10.02 16:00 | buy stop | 11383 | 2.19 | 1.29525 | 1.29325 | 1.30225 | ||
| 22868 | 2012.10.02 16:00 | sell stop | 11384 | 2.19 | 1.28914 | 1.29114 | 1.28214 | ||
| 22869 | 2012.10.02 16:10 | expiration | 11383 | 2.19 | 1.29525 | 1.29325 | 1.30225 | ||
| 22870 | 2012.10.02 16:10 | expiration | 11384 | 2.19 | 1.28914 | 1.29114 | 1.28214 | ||
| 22871 | 2012.10.02 16:15 | buy stop | 11385 | 2.19 | 1.29544 | 1.29344 | 1.30244 | ||
| 22872 | 2012.10.02 16:15 | sell stop | 11386 | 2.19 | 1.28933 | 1.29133 | 1.28233 | ||
| 22873 | 2012.10.02 16:25 | expiration | 11385 | 2.19 | 1.29544 | 1.29344 | 1.30244 | ||
| 22874 | 2012.10.02 16:25 | expiration | 11386 | 2.19 | 1.28933 | 1.29133 | 1.28233 | ||
| 22875 | 2012.10.02 16:30 | buy stop | 11387 | 2.19 | 1.29729 | 1.29529 | 1.30429 | ||
| 22876 | 2012.10.02 16:30 | sell stop | 11388 | 2.19 | 1.29118 | 1.29318 | 1.28418 | ||
| 22877 | 2012.10.02 16:40 | expiration | 11387 | 2.19 | 1.29729 | 1.29529 | 1.30429 | ||
| 22878 | 2012.10.02 16:40 | expiration | 11388 | 2.19 | 1.29118 | 1.29318 | 1.28418 | ||
| 22879 | 2012.10.02 16:45 | buy stop | 11389 | 2.19 | 1.29681 | 1.29481 | 1.30381 | ||
| 22880 | 2012.10.02 16:45 | sell stop | 11390 | 2.19 | 1.29070 | 1.29270 | 1.28370 | ||
| 22881 | 2012.10.02 16:55 | expiration | 11389 | 2.19 | 1.29681 | 1.29481 | 1.30381 | ||
| 22882 | 2012.10.02 16:55 | expiration | 11390 | 2.19 | 1.29070 | 1.29270 | 1.28370 | ||
| 22883 | 2012.10.02 17:00 | buy stop | 11391 | 2.19 | 1.29658 | 1.29458 | 1.30358 | ||
| 22884 | 2012.10.02 17:00 | sell stop | 11392 | 2.19 | 1.29047 | 1.29247 | 1.28347 | ||
| 22885 | 2012.10.02 17:10 | expiration | 11391 | 2.19 | 1.29658 | 1.29458 | 1.30358 | ||
| 22886 | 2012.10.02 17:10 | expiration | 11392 | 2.19 | 1.29047 | 1.29247 | 1.28347 | ||
| 22887 | 2012.10.02 17:15 | buy stop | 11393 | 2.19 | 1.29569 | 1.29369 | 1.30269 | ||
| 22888 | 2012.10.02 17:15 | sell stop | 11394 | 2.19 | 1.28958 | 1.29158 | 1.28258 | ||
| 22889 | 2012.10.02 17:25 | expiration | 11393 | 2.19 | 1.29569 | 1.29369 | 1.30269 | ||
| 22890 | 2012.10.02 17:25 | expiration | 11394 | 2.19 | 1.28958 | 1.29158 | 1.28258 | ||
| 22891 | 2012.10.02 17:30 | buy stop | 11395 | 2.19 | 1.29613 | 1.29413 | 1.30313 | ||
| 22892 | 2012.10.02 17:30 | sell stop | 11396 | 2.19 | 1.29002 | 1.29202 | 1.28302 | ||
| 22893 | 2012.10.02 17:40 | expiration | 11395 | 2.19 | 1.29613 | 1.29413 | 1.30313 | ||
| 22894 | 2012.10.02 17:40 | expiration | 11396 | 2.19 | 1.29002 | 1.29202 | 1.28302 | ||
| 22895 | 2012.10.02 17:45 | buy stop | 11397 | 2.19 | 1.29657 | 1.29457 | 1.30357 | ||
| 22896 | 2012.10.02 17:45 | sell stop | 11398 | 2.19 | 1.29046 | 1.29246 | 1.28346 | ||
| 22897 | 2012.10.02 17:55 | expiration | 11397 | 2.19 | 1.29657 | 1.29457 | 1.30357 | ||
| 22898 | 2012.10.02 17:55 | expiration | 11398 | 2.19 | 1.29046 | 1.29246 | 1.28346 | ||
| 22899 | 2012.10.02 18:00 | buy stop | 11399 | 2.19 | 1.29657 | 1.29457 | 1.30357 | ||
| 22900 | 2012.10.02 18:00 | sell stop | 11400 | 2.19 | 1.29046 | 1.29246 | 1.28346 | ||
| 22901 | 2012.10.02 18:10 | expiration | 11399 | 2.19 | 1.29657 | 1.29457 | 1.30357 | ||
| 22902 | 2012.10.02 18:10 | expiration | 11400 | 2.19 | 1.29046 | 1.29246 | 1.28346 | ||
| 22903 | 2012.10.02 18:15 | buy stop | 11401 | 2.19 | 1.29744 | 1.29544 | 1.30444 | ||
| 22904 | 2012.10.02 18:15 | sell stop | 11402 | 2.19 | 1.29133 | 1.29333 | 1.28433 | ||
| 22905 | 2012.10.02 18:25 | expiration | 11401 | 2.19 | 1.29744 | 1.29544 | 1.30444 | ||
| 22906 | 2012.10.02 18:25 | expiration | 11402 | 2.19 | 1.29133 | 1.29333 | 1.28433 | ||
| 22907 | 2012.10.02 18:30 | buy stop | 11403 | 2.19 | 1.29836 | 1.29636 | 1.30536 | ||
| 22908 | 2012.10.02 18:30 | sell stop | 11404 | 2.19 | 1.29225 | 1.29425 | 1.28525 | ||
| 22909 | 2012.10.02 18:40 | expiration | 11403 | 2.19 | 1.29836 | 1.29636 | 1.30536 | ||
| 22910 | 2012.10.02 18:40 | expiration | 11404 | 2.19 | 1.29225 | 1.29425 | 1.28525 | ||
| 22911 | 2012.10.02 18:45 | buy stop | 11405 | 2.19 | 1.29735 | 1.29535 | 1.30435 | ||
| 22912 | 2012.10.02 18:45 | sell stop | 11406 | 2.19 | 1.29124 | 1.29324 | 1.28424 | ||
| 22913 | 2012.10.02 18:55 | expiration | 11405 | 2.19 | 1.29735 | 1.29535 | 1.30435 | ||
| 22914 | 2012.10.02 18:55 | expiration | 11406 | 2.19 | 1.29124 | 1.29324 | 1.28424 | ||
| 22915 | 2012.10.02 19:00 | buy stop | 11407 | 2.19 | 1.29798 | 1.29598 | 1.30498 | ||
| 22916 | 2012.10.02 19:00 | sell stop | 11408 | 2.19 | 1.29187 | 1.29387 | 1.28487 | ||
| 22917 | 2012.10.02 19:10 | expiration | 11407 | 2.19 | 1.29798 | 1.29598 | 1.30498 | ||
| 22918 | 2012.10.02 19:10 | expiration | 11408 | 2.19 | 1.29187 | 1.29387 | 1.28487 | ||
| 22919 | 2012.10.02 19:15 | buy stop | 11409 | 2.19 | 1.29777 | 1.29577 | 1.30477 | ||
| 22920 | 2012.10.02 19:15 | sell stop | 11410 | 2.19 | 1.29166 | 1.29366 | 1.28466 | ||
| 22921 | 2012.10.02 19:25 | expiration | 11409 | 2.19 | 1.29777 | 1.29577 | 1.30477 | ||
| 22922 | 2012.10.02 19:25 | expiration | 11410 | 2.19 | 1.29166 | 1.29366 | 1.28466 | ||
| 22923 | 2012.10.02 19:30 | buy stop | 11411 | 2.19 | 1.29774 | 1.29574 | 1.30474 | ||
| 22924 | 2012.10.02 19:30 | sell stop | 11412 | 2.19 | 1.29163 | 1.29363 | 1.28463 | ||
| 22925 | 2012.10.02 19:40 | expiration | 11411 | 2.19 | 1.29774 | 1.29574 | 1.30474 | ||
| 22926 | 2012.10.02 19:40 | expiration | 11412 | 2.19 | 1.29163 | 1.29363 | 1.28463 | ||
| 22927 | 2012.10.02 19:45 | buy stop | 11413 | 2.19 | 1.29762 | 1.29562 | 1.30462 | ||
| 22928 | 2012.10.02 19:45 | sell stop | 11414 | 2.19 | 1.29151 | 1.29351 | 1.28451 | ||
| 22929 | 2012.10.02 19:55 | expiration | 11413 | 2.19 | 1.29762 | 1.29562 | 1.30462 | ||
| 22930 | 2012.10.02 19:55 | expiration | 11414 | 2.19 | 1.29151 | 1.29351 | 1.28451 | ||
| 22931 | 2012.10.02 20:00 | buy stop | 11415 | 2.19 | 1.29709 | 1.29509 | 1.30409 | ||
| 22932 | 2012.10.02 20:00 | sell stop | 11416 | 2.19 | 1.29098 | 1.29298 | 1.28398 | ||
| 22933 | 2012.10.02 20:10 | expiration | 11415 | 2.19 | 1.29709 | 1.29509 | 1.30409 | ||
| 22934 | 2012.10.02 20:10 | expiration | 11416 | 2.19 | 1.29098 | 1.29298 | 1.28398 | ||
| 22935 | 2012.10.02 20:15 | buy stop | 11417 | 2.19 | 1.29767 | 1.29567 | 1.30467 | ||
| 22936 | 2012.10.02 20:15 | sell stop | 11418 | 2.19 | 1.29156 | 1.29356 | 1.28456 | ||
| 22937 | 2012.10.02 20:25 | expiration | 11417 | 2.19 | 1.29767 | 1.29567 | 1.30467 | ||
| 22938 | 2012.10.02 20:25 | expiration | 11418 | 2.19 | 1.29156 | 1.29356 | 1.28456 | ||
| 22939 | 2012.10.02 20:30 | buy stop | 11419 | 2.19 | 1.29662 | 1.29462 | 1.30362 | ||
| 22940 | 2012.10.02 20:30 | sell stop | 11420 | 2.19 | 1.29051 | 1.29251 | 1.28351 | ||
| 22941 | 2012.10.02 20:40 | expiration | 11419 | 2.19 | 1.29662 | 1.29462 | 1.30362 | ||
| 22942 | 2012.10.02 20:40 | expiration | 11420 | 2.19 | 1.29051 | 1.29251 | 1.28351 | ||
| 22943 | 2012.10.02 20:45 | buy stop | 11421 | 2.19 | 1.29676 | 1.29476 | 1.30376 | ||
| 22944 | 2012.10.02 20:45 | sell stop | 11422 | 2.19 | 1.29065 | 1.29265 | 1.28365 | ||
| 22945 | 2012.10.02 20:55 | expiration | 11421 | 2.19 | 1.29676 | 1.29476 | 1.30376 | ||
| 22946 | 2012.10.02 20:55 | expiration | 11422 | 2.19 | 1.29065 | 1.29265 | 1.28365 | ||
| 22947 | 2012.10.02 21:00 | buy stop | 11423 | 2.19 | 1.29600 | 1.29400 | 1.30300 | ||
| 22948 | 2012.10.02 21:00 | sell stop | 11424 | 2.19 | 1.28989 | 1.29189 | 1.28289 | ||
| 22949 | 2012.10.02 21:10 | expiration | 11423 | 2.19 | 1.29600 | 1.29400 | 1.30300 | ||
| 22950 | 2012.10.02 21:10 | expiration | 11424 | 2.19 | 1.28989 | 1.29189 | 1.28289 | ||
| 22951 | 2012.10.02 21:15 | buy stop | 11425 | 2.19 | 1.29612 | 1.29412 | 1.30312 | ||
| 22952 | 2012.10.02 21:15 | sell stop | 11426 | 2.19 | 1.29001 | 1.29201 | 1.28301 | ||
| 22953 | 2012.10.02 21:25 | expiration | 11425 | 2.19 | 1.29612 | 1.29412 | 1.30312 | ||
| 22954 | 2012.10.02 21:25 | expiration | 11426 | 2.19 | 1.29001 | 1.29201 | 1.28301 | ||
| 22955 | 2012.10.02 21:30 | buy stop | 11427 | 2.19 | 1.29550 | 1.29350 | 1.30250 | ||
| 22956 | 2012.10.02 21:30 | sell stop | 11428 | 2.19 | 1.28939 | 1.29139 | 1.28239 | ||
| 22957 | 2012.10.02 21:40 | expiration | 11427 | 2.19 | 1.29550 | 1.29350 | 1.30250 | ||
| 22958 | 2012.10.02 21:40 | expiration | 11428 | 2.19 | 1.28939 | 1.29139 | 1.28239 | ||
| 22959 | 2012.10.02 21:45 | buy stop | 11429 | 2.19 | 1.29564 | 1.29364 | 1.30264 | ||
| 22960 | 2012.10.02 21:45 | sell stop | 11430 | 2.19 | 1.28953 | 1.29153 | 1.28253 | ||
| 22961 | 2012.10.02 21:55 | expiration | 11429 | 2.19 | 1.29564 | 1.29364 | 1.30264 | ||
| 22962 | 2012.10.02 21:55 | expiration | 11430 | 2.19 | 1.28953 | 1.29153 | 1.28253 | ||
| 22963 | 2012.10.03 14:00 | buy stop | 11431 | 2.19 | 1.29358 | 1.29158 | 1.30058 | ||
| 22964 | 2012.10.03 14:00 | sell stop | 11432 | 2.19 | 1.28747 | 1.28947 | 1.28047 | ||
| 22965 | 2012.10.03 14:10 | expiration | 11431 | 2.19 | 1.29358 | 1.29158 | 1.30058 | ||
| 22966 | 2012.10.03 14:10 | expiration | 11432 | 2.19 | 1.28747 | 1.28947 | 1.28047 | ||
| 22967 | 2012.10.03 14:15 | buy stop | 11433 | 2.19 | 1.29353 | 1.29153 | 1.30053 | ||
| 22968 | 2012.10.03 14:15 | sell stop | 11434 | 2.19 | 1.28742 | 1.28942 | 1.28042 | ||
| 22969 | 2012.10.03 14:25 | expiration | 11433 | 2.19 | 1.29353 | 1.29153 | 1.30053 | ||
| 22970 | 2012.10.03 14:25 | expiration | 11434 | 2.19 | 1.28742 | 1.28942 | 1.28042 | ||
| 22971 | 2012.10.03 14:30 | buy stop | 11435 | 2.19 | 1.29428 | 1.29228 | 1.30128 | ||
| 22972 | 2012.10.03 14:30 | sell stop | 11436 | 2.19 | 1.28817 | 1.29017 | 1.28117 | ||
| 22973 | 2012.10.03 14:40 | expiration | 11435 | 2.19 | 1.29428 | 1.29228 | 1.30128 | ||
| 22974 | 2012.10.03 14:40 | expiration | 11436 | 2.19 | 1.28817 | 1.29017 | 1.28117 | ||
| 22975 | 2012.10.03 14:45 | buy stop | 11437 | 2.19 | 1.29464 | 1.29264 | 1.30164 | ||
| 22976 | 2012.10.03 14:45 | sell stop | 11438 | 2.19 | 1.28853 | 1.29053 | 1.28153 | ||
| 22977 | 2012.10.03 14:55 | expiration | 11437 | 2.19 | 1.29464 | 1.29264 | 1.30164 | ||
| 22978 | 2012.10.03 14:55 | expiration | 11438 | 2.19 | 1.28853 | 1.29053 | 1.28153 | ||
| 22979 | 2012.10.03 15:00 | buy stop | 11439 | 2.19 | 1.29340 | 1.29140 | 1.30040 | ||
| 22980 | 2012.10.03 15:00 | sell stop | 11440 | 2.19 | 1.28729 | 1.28929 | 1.28029 | ||
| 22981 | 2012.10.03 15:10 | expiration | 11439 | 2.19 | 1.29340 | 1.29140 | 1.30040 | ||
| 22982 | 2012.10.03 15:10 | expiration | 11440 | 2.19 | 1.28729 | 1.28929 | 1.28029 | ||
| 22983 | 2012.10.03 15:15 | buy stop | 11441 | 2.19 | 1.29337 | 1.29137 | 1.30037 | ||
| 22984 | 2012.10.03 15:15 | sell stop | 11442 | 2.19 | 1.28726 | 1.28926 | 1.28026 | ||
| 22985 | 2012.10.03 15:25 | expiration | 11441 | 2.19 | 1.29337 | 1.29137 | 1.30037 | ||
| 22986 | 2012.10.03 15:25 | expiration | 11442 | 2.19 | 1.28726 | 1.28926 | 1.28026 | ||
| 22987 | 2012.10.03 15:30 | buy stop | 11443 | 2.19 | 1.29428 | 1.29228 | 1.30128 | ||
| 22988 | 2012.10.03 15:30 | sell stop | 11444 | 2.19 | 1.28817 | 1.29017 | 1.28117 | ||
| 22989 | 2012.10.03 15:40 | expiration | 11443 | 2.19 | 1.29428 | 1.29228 | 1.30128 | ||
| 22990 | 2012.10.03 15:40 | expiration | 11444 | 2.19 | 1.28817 | 1.29017 | 1.28117 | ||
| 22991 | 2012.10.03 15:45 | buy stop | 11445 | 2.19 | 1.29197 | 1.28997 | 1.29897 | ||
| 22992 | 2012.10.03 15:45 | sell stop | 11446 | 2.19 | 1.28586 | 1.28786 | 1.27886 | ||
| 22993 | 2012.10.03 15:55 | expiration | 11445 | 2.19 | 1.29197 | 1.28997 | 1.29897 | ||
| 22994 | 2012.10.03 15:55 | expiration | 11446 | 2.19 | 1.28586 | 1.28786 | 1.27886 | ||
| 22995 | 2012.10.03 16:00 | buy stop | 11447 | 2.19 | 1.29288 | 1.29088 | 1.29988 | ||
| 22996 | 2012.10.03 16:00 | sell stop | 11448 | 2.19 | 1.28677 | 1.28877 | 1.27977 | ||
| 22997 | 2012.10.03 16:10 | expiration | 11447 | 2.19 | 1.29288 | 1.29088 | 1.29988 | ||
| 22998 | 2012.10.03 16:10 | expiration | 11448 | 2.19 | 1.28677 | 1.28877 | 1.27977 | ||
| 22999 | 2012.10.03 16:15 | buy stop | 11449 | 2.19 | 1.29266 | 1.29066 | 1.29966 | ||
| 23000 | 2012.10.03 16:15 | sell stop | 11450 | 2.19 | 1.28655 | 1.28855 | 1.27955 | ||
| 23001 | 2012.10.03 16:25 | expiration | 11449 | 2.19 | 1.29266 | 1.29066 | 1.29966 | ||
| 23002 | 2012.10.03 16:25 | expiration | 11450 | 2.19 | 1.28655 | 1.28855 | 1.27955 | ||
| 23003 | 2012.10.03 16:30 | buy stop | 11451 | 2.19 | 1.29356 | 1.29156 | 1.30056 | ||
| 23004 | 2012.10.03 16:30 | sell stop | 11452 | 2.19 | 1.28745 | 1.28945 | 1.28045 | ||
| 23005 | 2012.10.03 16:40 | expiration | 11451 | 2.19 | 1.29356 | 1.29156 | 1.30056 | ||
| 23006 | 2012.10.03 16:40 | expiration | 11452 | 2.19 | 1.28745 | 1.28945 | 1.28045 | ||
| 23007 | 2012.10.03 16:45 | buy stop | 11453 | 2.19 | 1.29293 | 1.29093 | 1.29993 | ||
| 23008 | 2012.10.03 16:45 | sell stop | 11454 | 2.19 | 1.28682 | 1.28882 | 1.27982 | ||
| 23009 | 2012.10.03 16:55 | expiration | 11453 | 2.19 | 1.29293 | 1.29093 | 1.29993 | ||
| 23010 | 2012.10.03 16:55 | expiration | 11454 | 2.19 | 1.28682 | 1.28882 | 1.27982 | ||
| 23011 | 2012.10.03 17:00 | buy stop | 11455 | 2.19 | 1.29289 | 1.29089 | 1.29989 | ||
| 23012 | 2012.10.03 17:00 | sell stop | 11456 | 2.19 | 1.28678 | 1.28878 | 1.27978 | ||
| 23013 | 2012.10.03 17:10 | expiration | 11455 | 2.19 | 1.29289 | 1.29089 | 1.29989 | ||
| 23014 | 2012.10.03 17:10 | expiration | 11456 | 2.19 | 1.28678 | 1.28878 | 1.27978 | ||
| 23015 | 2012.10.03 17:15 | buy stop | 11457 | 2.19 | 1.29440 | 1.29240 | 1.30140 | ||
| 23016 | 2012.10.03 17:15 | sell stop | 11458 | 2.19 | 1.28829 | 1.29029 | 1.28129 | ||
| 23017 | 2012.10.03 17:25 | expiration | 11457 | 2.19 | 1.29440 | 1.29240 | 1.30140 | ||
| 23018 | 2012.10.03 17:25 | expiration | 11458 | 2.19 | 1.28829 | 1.29029 | 1.28129 | ||
| 23019 | 2012.10.03 17:30 | buy stop | 11459 | 2.19 | 1.29425 | 1.29225 | 1.30125 | ||
| 23020 | 2012.10.03 17:30 | sell stop | 11460 | 2.19 | 1.28814 | 1.29014 | 1.28114 | ||
| 23021 | 2012.10.03 17:40 | expiration | 11459 | 2.19 | 1.29425 | 1.29225 | 1.30125 | ||
| 23022 | 2012.10.03 17:40 | expiration | 11460 | 2.19 | 1.28814 | 1.29014 | 1.28114 | ||
| 23023 | 2012.10.03 17:45 | buy stop | 11461 | 2.19 | 1.29425 | 1.29225 | 1.30125 | ||
| 23024 | 2012.10.03 17:45 | sell stop | 11462 | 2.19 | 1.28814 | 1.29014 | 1.28114 | ||
| 23025 | 2012.10.03 17:55 | expiration | 11461 | 2.19 | 1.29425 | 1.29225 | 1.30125 | ||
| 23026 | 2012.10.03 17:55 | expiration | 11462 | 2.19 | 1.28814 | 1.29014 | 1.28114 | ||
| 23027 | 2012.10.03 18:00 | buy stop | 11463 | 2.19 | 1.29321 | 1.29121 | 1.30021 | ||
| 23028 | 2012.10.03 18:00 | sell stop | 11464 | 2.19 | 1.28710 | 1.28910 | 1.28010 | ||
| 23029 | 2012.10.03 18:10 | expiration | 11463 | 2.19 | 1.29321 | 1.29121 | 1.30021 | ||
| 23030 | 2012.10.03 18:10 | expiration | 11464 | 2.19 | 1.28710 | 1.28910 | 1.28010 | ||
| 23031 | 2012.10.03 18:15 | buy stop | 11465 | 2.19 | 1.29398 | 1.29198 | 1.30098 | ||
| 23032 | 2012.10.03 18:15 | sell stop | 11466 | 2.19 | 1.28787 | 1.28987 | 1.28087 | ||
| 23033 | 2012.10.03 18:25 | expiration | 11465 | 2.19 | 1.29398 | 1.29198 | 1.30098 | ||
| 23034 | 2012.10.03 18:25 | expiration | 11466 | 2.19 | 1.28787 | 1.28987 | 1.28087 | ||
| 23035 | 2012.10.03 18:30 | buy stop | 11467 | 2.19 | 1.29384 | 1.29184 | 1.30084 | ||
| 23036 | 2012.10.03 18:30 | sell stop | 11468 | 2.19 | 1.28773 | 1.28973 | 1.28073 | ||
| 23037 | 2012.10.03 18:40 | expiration | 11467 | 2.19 | 1.29384 | 1.29184 | 1.30084 | ||
| 23038 | 2012.10.03 18:40 | expiration | 11468 | 2.19 | 1.28773 | 1.28973 | 1.28073 | ||
| 23039 | 2012.10.03 18:45 | buy stop | 11469 | 2.19 | 1.29366 | 1.29166 | 1.30066 | ||
| 23040 | 2012.10.03 18:45 | sell stop | 11470 | 2.19 | 1.28755 | 1.28955 | 1.28055 | ||
| 23041 | 2012.10.03 18:55 | expiration | 11469 | 2.19 | 1.29366 | 1.29166 | 1.30066 | ||
| 23042 | 2012.10.03 18:55 | expiration | 11470 | 2.19 | 1.28755 | 1.28955 | 1.28055 | ||
| 23043 | 2012.10.03 19:00 | buy stop | 11471 | 2.19 | 1.29390 | 1.29190 | 1.30090 | ||
| 23044 | 2012.10.03 19:00 | sell stop | 11472 | 2.19 | 1.28779 | 1.28979 | 1.28079 | ||
| 23045 | 2012.10.03 19:10 | expiration | 11471 | 2.19 | 1.29390 | 1.29190 | 1.30090 | ||
| 23046 | 2012.10.03 19:10 | expiration | 11472 | 2.19 | 1.28779 | 1.28979 | 1.28079 | ||
| 23047 | 2012.10.03 19:15 | buy stop | 11473 | 2.19 | 1.29346 | 1.29146 | 1.30046 | ||
| 23048 | 2012.10.03 19:15 | sell stop | 11474 | 2.19 | 1.28735 | 1.28935 | 1.28035 | ||
| 23049 | 2012.10.03 19:25 | expiration | 11473 | 2.19 | 1.29346 | 1.29146 | 1.30046 | ||
| 23050 | 2012.10.03 19:25 | expiration | 11474 | 2.19 | 1.28735 | 1.28935 | 1.28035 | ||
| 23051 | 2012.10.03 19:30 | buy stop | 11475 | 2.19 | 1.29373 | 1.29173 | 1.30073 | ||
| 23052 | 2012.10.03 19:30 | sell stop | 11476 | 2.19 | 1.28762 | 1.28962 | 1.28062 | ||
| 23053 | 2012.10.03 19:40 | expiration | 11475 | 2.19 | 1.29373 | 1.29173 | 1.30073 | ||
| 23054 | 2012.10.03 19:40 | expiration | 11476 | 2.19 | 1.28762 | 1.28962 | 1.28062 | ||
| 23055 | 2012.10.03 19:45 | buy stop | 11477 | 2.19 | 1.29337 | 1.29137 | 1.30037 | ||
| 23056 | 2012.10.03 19:45 | sell stop | 11478 | 2.19 | 1.28726 | 1.28926 | 1.28026 | ||
| 23057 | 2012.10.03 19:55 | expiration | 11477 | 2.19 | 1.29337 | 1.29137 | 1.30037 | ||
| 23058 | 2012.10.03 19:55 | expiration | 11478 | 2.19 | 1.28726 | 1.28926 | 1.28026 | ||
| 23059 | 2012.10.03 20:00 | buy stop | 11479 | 2.19 | 1.29383 | 1.29183 | 1.30083 | ||
| 23060 | 2012.10.03 20:00 | sell stop | 11480 | 2.19 | 1.28772 | 1.28972 | 1.28072 | ||
| 23061 | 2012.10.03 20:10 | expiration | 11479 | 2.19 | 1.29383 | 1.29183 | 1.30083 | ||
| 23062 | 2012.10.03 20:10 | expiration | 11480 | 2.19 | 1.28772 | 1.28972 | 1.28072 | ||
| 23063 | 2012.10.03 20:15 | buy stop | 11481 | 2.19 | 1.29374 | 1.29174 | 1.30074 | ||
| 23064 | 2012.10.03 20:15 | sell stop | 11482 | 2.19 | 1.28763 | 1.28963 | 1.28063 | ||
| 23065 | 2012.10.03 20:25 | expiration | 11481 | 2.19 | 1.29374 | 1.29174 | 1.30074 | ||
| 23066 | 2012.10.03 20:25 | expiration | 11482 | 2.19 | 1.28763 | 1.28963 | 1.28063 | ||
| 23067 | 2012.10.03 20:30 | buy stop | 11483 | 2.19 | 1.29353 | 1.29153 | 1.30053 | ||
| 23068 | 2012.10.03 20:30 | sell stop | 11484 | 2.19 | 1.28742 | 1.28942 | 1.28042 | ||
| 23069 | 2012.10.03 20:40 | expiration | 11483 | 2.19 | 1.29353 | 1.29153 | 1.30053 | ||
| 23070 | 2012.10.03 20:40 | expiration | 11484 | 2.19 | 1.28742 | 1.28942 | 1.28042 | ||
| 23071 | 2012.10.03 20:45 | buy stop | 11485 | 2.19 | 1.29336 | 1.29136 | 1.30036 | ||
| 23072 | 2012.10.03 20:45 | sell stop | 11486 | 2.19 | 1.28725 | 1.28925 | 1.28025 | ||
| 23073 | 2012.10.03 20:55 | expiration | 11485 | 2.19 | 1.29336 | 1.29136 | 1.30036 | ||
| 23074 | 2012.10.03 20:55 | expiration | 11486 | 2.19 | 1.28725 | 1.28925 | 1.28025 | ||
| 23075 | 2012.10.03 21:00 | buy stop | 11487 | 2.19 | 1.29338 | 1.29138 | 1.30038 | ||
| 23076 | 2012.10.03 21:00 | sell stop | 11488 | 2.19 | 1.28727 | 1.28927 | 1.28027 | ||
| 23077 | 2012.10.03 21:10 | expiration | 11487 | 2.19 | 1.29338 | 1.29138 | 1.30038 | ||
| 23078 | 2012.10.03 21:10 | expiration | 11488 | 2.19 | 1.28727 | 1.28927 | 1.28027 | ||
| 23079 | 2012.10.03 21:15 | buy stop | 11489 | 2.19 | 1.29356 | 1.29156 | 1.30056 | ||
| 23080 | 2012.10.03 21:15 | sell stop | 11490 | 2.19 | 1.28745 | 1.28945 | 1.28045 | ||
| 23081 | 2012.10.03 21:25 | expiration | 11489 | 2.19 | 1.29356 | 1.29156 | 1.30056 | ||
| 23082 | 2012.10.03 21:25 | expiration | 11490 | 2.19 | 1.28745 | 1.28945 | 1.28045 | ||
| 23083 | 2012.10.03 21:30 | buy stop | 11491 | 2.19 | 1.29338 | 1.29138 | 1.30038 | ||
| 23084 | 2012.10.03 21:30 | sell stop | 11492 | 2.19 | 1.28727 | 1.28927 | 1.28027 | ||
| 23085 | 2012.10.03 21:40 | expiration | 11491 | 2.19 | 1.29338 | 1.29138 | 1.30038 | ||
| 23086 | 2012.10.03 21:40 | expiration | 11492 | 2.19 | 1.28727 | 1.28927 | 1.28027 | ||
| 23087 | 2012.10.03 21:45 | buy stop | 11493 | 2.19 | 1.29321 | 1.29121 | 1.30021 | ||
| 23088 | 2012.10.03 21:45 | sell stop | 11494 | 2.19 | 1.28710 | 1.28910 | 1.28010 | ||
| 23089 | 2012.10.03 21:55 | expiration | 11493 | 2.19 | 1.29321 | 1.29121 | 1.30021 | ||
| 23090 | 2012.10.03 21:55 | expiration | 11494 | 2.19 | 1.28710 | 1.28910 | 1.28010 | ||
| 23091 | 2012.10.04 14:00 | buy stop | 11495 | 2.19 | 1.29810 | 1.29610 | 1.30510 | ||
| 23092 | 2012.10.04 14:00 | sell stop | 11496 | 2.19 | 1.29199 | 1.29399 | 1.28499 | ||
| 23093 | 2012.10.04 14:10 | expiration | 11495 | 2.19 | 1.29810 | 1.29610 | 1.30510 | ||
| 23094 | 2012.10.04 14:10 | expiration | 11496 | 2.19 | 1.29199 | 1.29399 | 1.28499 | ||
| 23095 | 2012.10.04 14:15 | buy stop | 11497 | 2.19 | 1.29739 | 1.29539 | 1.30439 | ||
| 23096 | 2012.10.04 14:15 | sell stop | 11498 | 2.19 | 1.29128 | 1.29328 | 1.28428 | ||
| 23097 | 2012.10.04 14:25 | expiration | 11497 | 2.19 | 1.29739 | 1.29539 | 1.30439 | ||
| 23098 | 2012.10.04 14:25 | expiration | 11498 | 2.19 | 1.29128 | 1.29328 | 1.28428 | ||
| 23099 | 2012.10.04 14:30 | buy stop | 11499 | 2.19 | 1.29726 | 1.29526 | 1.30426 | ||
| 23100 | 2012.10.04 14:30 | sell stop | 11500 | 2.19 | 1.29115 | 1.29315 | 1.28415 | ||
| 23101 | 2012.10.04 14:40 | expiration | 11499 | 2.19 | 1.29726 | 1.29526 | 1.30426 | ||
| 23102 | 2012.10.04 14:40 | expiration | 11500 | 2.19 | 1.29115 | 1.29315 | 1.28415 | ||
| 23103 | 2012.10.04 14:45 | buy stop | 11501 | 2.19 | 1.29851 | 1.29651 | 1.30551 | ||
| 23104 | 2012.10.04 14:45 | sell stop | 11502 | 2.19 | 1.29240 | 1.29440 | 1.28540 | ||
| 23105 | 2012.10.04 14:55 | expiration | 11501 | 2.19 | 1.29851 | 1.29651 | 1.30551 | ||
| 23106 | 2012.10.04 14:55 | expiration | 11502 | 2.19 | 1.29240 | 1.29440 | 1.28540 | ||
| 23107 | 2012.10.04 15:00 | buy stop | 11503 | 2.19 | 1.29813 | 1.29613 | 1.30513 | ||
| 23108 | 2012.10.04 15:00 | sell stop | 11504 | 2.19 | 1.29202 | 1.29402 | 1.28502 | ||
| 23109 | 2012.10.04 15:10 | expiration | 11503 | 2.19 | 1.29813 | 1.29613 | 1.30513 | ||
| 23110 | 2012.10.04 15:10 | expiration | 11504 | 2.19 | 1.29202 | 1.29402 | 1.28502 | ||
| 23111 | 2012.10.04 15:15 | buy stop | 11505 | 2.19 | 1.29808 | 1.29608 | 1.30508 | ||
| 23112 | 2012.10.04 15:15 | sell stop | 11506 | 2.19 | 1.29197 | 1.29397 | 1.28497 | ||
| 23113 | 2012.10.04 15:25 | expiration | 11505 | 2.19 | 1.29808 | 1.29608 | 1.30508 | ||
| 23114 | 2012.10.04 15:25 | expiration | 11506 | 2.19 | 1.29197 | 1.29397 | 1.28497 | ||
| 23115 | 2012.10.04 15:30 | buy stop | 11507 | 2.19 | 1.29932 | 1.29732 | 1.30632 | ||
| 23116 | 2012.10.04 15:30 | sell stop | 11508 | 2.19 | 1.29321 | 1.29521 | 1.28621 | ||
| 23117 | 2012.10.04 15:40 | expiration | 11507 | 2.19 | 1.29932 | 1.29732 | 1.30632 | ||
| 23118 | 2012.10.04 15:40 | expiration | 11508 | 2.19 | 1.29321 | 1.29521 | 1.28621 | ||
| 23119 | 2012.10.04 15:45 | buy stop | 11509 | 2.19 | 1.30120 | 1.29920 | 1.30820 | ||
| 23120 | 2012.10.04 15:45 | sell stop | 11510 | 2.19 | 1.29509 | 1.29709 | 1.28809 | ||
| 23121 | 2012.10.04 15:55 | expiration | 11509 | 2.19 | 1.30120 | 1.29920 | 1.30820 | ||
| 23122 | 2012.10.04 15:55 | expiration | 11510 | 2.19 | 1.29509 | 1.29709 | 1.28809 | ||
| 23123 | 2012.10.04 16:00 | buy stop | 11511 | 2.19 | 1.30133 | 1.29933 | 1.30833 | ||
| 23124 | 2012.10.04 16:00 | sell stop | 11512 | 2.19 | 1.29522 | 1.29722 | 1.28822 | ||
| 23125 | 2012.10.04 16:10 | expiration | 11511 | 2.19 | 1.30133 | 1.29933 | 1.30833 | ||
| 23126 | 2012.10.04 16:10 | expiration | 11512 | 2.19 | 1.29522 | 1.29722 | 1.28822 | ||
| 23127 | 2012.10.04 16:15 | buy stop | 11513 | 2.19 | 1.30161 | 1.29961 | 1.30861 | ||
| 23128 | 2012.10.04 16:15 | sell stop | 11514 | 2.19 | 1.29550 | 1.29750 | 1.28850 | ||
| 23129 | 2012.10.04 16:25 | expiration | 11513 | 2.19 | 1.30161 | 1.29961 | 1.30861 | ||
| 23130 | 2012.10.04 16:25 | expiration | 11514 | 2.19 | 1.29550 | 1.29750 | 1.28850 | ||
| 23131 | 2012.10.04 16:30 | buy stop | 11515 | 2.19 | 1.30108 | 1.29908 | 1.30808 | ||
| 23132 | 2012.10.04 16:30 | sell stop | 11516 | 2.19 | 1.29497 | 1.29697 | 1.28797 | ||
| 23133 | 2012.10.04 16:40 | expiration | 11515 | 2.19 | 1.30108 | 1.29908 | 1.30808 | ||
| 23134 | 2012.10.04 16:40 | expiration | 11516 | 2.19 | 1.29497 | 1.29697 | 1.28797 | ||
| 23135 | 2012.10.04 16:45 | buy stop | 11517 | 2.19 | 1.30140 | 1.29940 | 1.30840 | ||
| 23136 | 2012.10.04 16:45 | sell stop | 11518 | 2.19 | 1.29529 | 1.29729 | 1.28829 | ||
| 23137 | 2012.10.04 16:55 | expiration | 11517 | 2.19 | 1.30140 | 1.29940 | 1.30840 | ||
| 23138 | 2012.10.04 16:55 | expiration | 11518 | 2.19 | 1.29529 | 1.29729 | 1.28829 | ||
| 23139 | 2012.10.04 17:00 | buy stop | 11519 | 2.19 | 1.30053 | 1.29853 | 1.30753 | ||
| 23140 | 2012.10.04 17:00 | sell stop | 11520 | 2.19 | 1.29442 | 1.29642 | 1.28742 | ||
| 23141 | 2012.10.04 17:10 | expiration | 11519 | 2.19 | 1.30053 | 1.29853 | 1.30753 | ||
| 23142 | 2012.10.04 17:10 | expiration | 11520 | 2.19 | 1.29442 | 1.29642 | 1.28742 | ||
| 23143 | 2012.10.04 17:15 | buy stop | 11521 | 2.19 | 1.30189 | 1.29989 | 1.30889 | ||
| 23144 | 2012.10.04 17:15 | sell stop | 11522 | 2.19 | 1.29578 | 1.29778 | 1.28878 | ||
| 23145 | 2012.10.04 17:25 | expiration | 11521 | 2.19 | 1.30189 | 1.29989 | 1.30889 | ||
| 23146 | 2012.10.04 17:25 | expiration | 11522 | 2.19 | 1.29578 | 1.29778 | 1.28878 | ||
| 23147 | 2012.10.04 17:30 | buy stop | 11523 | 2.19 | 1.30160 | 1.29960 | 1.30860 | ||
| 23148 | 2012.10.04 17:30 | sell stop | 11524 | 2.19 | 1.29549 | 1.29749 | 1.28849 | ||
| 23149 | 2012.10.04 17:40 | expiration | 11523 | 2.19 | 1.30160 | 1.29960 | 1.30860 | ||
| 23150 | 2012.10.04 17:40 | expiration | 11524 | 2.19 | 1.29549 | 1.29749 | 1.28849 | ||
| 23151 | 2012.10.04 17:45 | buy stop | 11525 | 2.19 | 1.30163 | 1.29963 | 1.30863 | ||
| 23152 | 2012.10.04 17:45 | sell stop | 11526 | 2.19 | 1.29552 | 1.29752 | 1.28852 | ||
| 23153 | 2012.10.04 17:55 | expiration | 11525 | 2.19 | 1.30163 | 1.29963 | 1.30863 | ||
| 23154 | 2012.10.04 17:55 | expiration | 11526 | 2.19 | 1.29552 | 1.29752 | 1.28852 | ||
| 23155 | 2012.10.04 18:00 | buy stop | 11527 | 2.19 | 1.30360 | 1.30160 | 1.31060 | ||
| 23156 | 2012.10.04 18:00 | sell stop | 11528 | 2.19 | 1.29749 | 1.29949 | 1.29049 | ||
| 23157 | 2012.10.04 18:10 | expiration | 11527 | 2.19 | 1.30360 | 1.30160 | 1.31060 | ||
| 23158 | 2012.10.04 18:10 | expiration | 11528 | 2.19 | 1.29749 | 1.29949 | 1.29049 | ||
| 23159 | 2012.10.04 18:15 | buy stop | 11529 | 2.19 | 1.30240 | 1.30040 | 1.30940 | ||
| 23160 | 2012.10.04 18:15 | sell stop | 11530 | 2.19 | 1.29629 | 1.29829 | 1.28929 | ||
| 23161 | 2012.10.04 18:25 | expiration | 11529 | 2.19 | 1.30240 | 1.30040 | 1.30940 | ||
| 23162 | 2012.10.04 18:25 | expiration | 11530 | 2.19 | 1.29629 | 1.29829 | 1.28929 | ||
| 23163 | 2012.10.04 18:30 | buy stop | 11531 | 2.19 | 1.30261 | 1.30061 | 1.30961 | ||
| 23164 | 2012.10.04 18:30 | sell stop | 11532 | 2.19 | 1.29650 | 1.29850 | 1.28950 | ||
| 23165 | 2012.10.04 18:40 | expiration | 11531 | 2.19 | 1.30261 | 1.30061 | 1.30961 | ||
| 23166 | 2012.10.04 18:40 | expiration | 11532 | 2.19 | 1.29650 | 1.29850 | 1.28950 | ||
| 23167 | 2012.10.04 18:45 | buy stop | 11533 | 2.19 | 1.30275 | 1.30075 | 1.30975 | ||
| 23168 | 2012.10.04 18:45 | sell stop | 11534 | 2.19 | 1.29664 | 1.29864 | 1.28964 | ||
| 23169 | 2012.10.04 18:55 | expiration | 11533 | 2.19 | 1.30275 | 1.30075 | 1.30975 | ||
| 23170 | 2012.10.04 18:55 | expiration | 11534 | 2.19 | 1.29664 | 1.29864 | 1.28964 | ||
| 23171 | 2012.10.04 19:00 | buy stop | 11535 | 2.19 | 1.30313 | 1.30113 | 1.31013 | ||
| 23172 | 2012.10.04 19:00 | sell stop | 11536 | 2.19 | 1.29702 | 1.29902 | 1.29002 | ||
| 23173 | 2012.10.04 19:10 | expiration | 11535 | 2.19 | 1.30313 | 1.30113 | 1.31013 | ||
| 23174 | 2012.10.04 19:10 | expiration | 11536 | 2.19 | 1.29702 | 1.29902 | 1.29002 | ||
| 23175 | 2012.10.04 19:15 | buy stop | 11537 | 2.19 | 1.30489 | 1.30289 | 1.31189 | ||
| 23176 | 2012.10.04 19:15 | sell stop | 11538 | 2.19 | 1.29878 | 1.30078 | 1.29178 | ||
| 23177 | 2012.10.04 19:25 | expiration | 11537 | 2.19 | 1.30489 | 1.30289 | 1.31189 | ||
| 23178 | 2012.10.04 19:25 | expiration | 11538 | 2.19 | 1.29878 | 1.30078 | 1.29178 | ||
| 23179 | 2012.10.04 19:30 | buy stop | 11539 | 2.19 | 1.30459 | 1.30259 | 1.31159 | ||
| 23180 | 2012.10.04 19:30 | sell stop | 11540 | 2.19 | 1.29848 | 1.30048 | 1.29148 | ||
| 23181 | 2012.10.04 19:40 | expiration | 11539 | 2.19 | 1.30459 | 1.30259 | 1.31159 | ||
| 23182 | 2012.10.04 19:40 | expiration | 11540 | 2.19 | 1.29848 | 1.30048 | 1.29148 | ||
| 23183 | 2012.10.04 19:45 | buy stop | 11541 | 2.19 | 1.30478 | 1.30278 | 1.31178 | ||
| 23184 | 2012.10.04 19:45 | sell stop | 11542 | 2.19 | 1.29867 | 1.30067 | 1.29167 | ||
| 23185 | 2012.10.04 19:55 | expiration | 11541 | 2.19 | 1.30478 | 1.30278 | 1.31178 | ||
| 23186 | 2012.10.04 19:55 | expiration | 11542 | 2.19 | 1.29867 | 1.30067 | 1.29167 | ||
| 23187 | 2012.10.04 20:00 | buy stop | 11543 | 2.19 | 1.30484 | 1.30284 | 1.31184 | ||
| 23188 | 2012.10.04 20:00 | sell stop | 11544 | 2.19 | 1.29873 | 1.30073 | 1.29173 | ||
| 23189 | 2012.10.04 20:10 | expiration | 11543 | 2.19 | 1.30484 | 1.30284 | 1.31184 | ||
| 23190 | 2012.10.04 20:10 | expiration | 11544 | 2.19 | 1.29873 | 1.30073 | 1.29173 | ||
| 23191 | 2012.10.04 20:15 | buy stop | 11545 | 2.19 | 1.30545 | 1.30345 | 1.31245 | ||
| 23192 | 2012.10.04 20:15 | sell stop | 11546 | 2.19 | 1.29934 | 1.30134 | 1.29234 | ||
| 23193 | 2012.10.04 20:25 | expiration | 11545 | 2.19 | 1.30545 | 1.30345 | 1.31245 | ||
| 23194 | 2012.10.04 20:25 | expiration | 11546 | 2.19 | 1.29934 | 1.30134 | 1.29234 | ||
| 23195 | 2012.10.04 20:30 | buy stop | 11547 | 2.19 | 1.30555 | 1.30355 | 1.31255 | ||
| 23196 | 2012.10.04 20:30 | sell stop | 11548 | 2.19 | 1.29944 | 1.30144 | 1.29244 | ||
| 23197 | 2012.10.04 20:40 | expiration | 11547 | 2.19 | 1.30555 | 1.30355 | 1.31255 | ||
| 23198 | 2012.10.04 20:40 | expiration | 11548 | 2.19 | 1.29944 | 1.30144 | 1.29244 | ||
| 23199 | 2012.10.04 20:45 | buy stop | 11549 | 2.19 | 1.30575 | 1.30375 | 1.31275 | ||
| 23200 | 2012.10.04 20:45 | sell stop | 11550 | 2.19 | 1.29964 | 1.30164 | 1.29264 | ||
| 23201 | 2012.10.04 20:55 | expiration | 11549 | 2.19 | 1.30575 | 1.30375 | 1.31275 | ||
| 23202 | 2012.10.04 20:55 | expiration | 11550 | 2.19 | 1.29964 | 1.30164 | 1.29264 | ||
| 23203 | 2012.10.04 21:00 | buy stop | 11551 | 2.19 | 1.30578 | 1.30378 | 1.31278 | ||
| 23204 | 2012.10.04 21:00 | sell stop | 11552 | 2.19 | 1.29967 | 1.30167 | 1.29267 | ||
| 23205 | 2012.10.04 21:10 | expiration | 11551 | 2.19 | 1.30578 | 1.30378 | 1.31278 | ||
| 23206 | 2012.10.04 21:10 | expiration | 11552 | 2.19 | 1.29967 | 1.30167 | 1.29267 | ||
| 23207 | 2012.10.04 21:15 | buy stop | 11553 | 2.19 | 1.30467 | 1.30267 | 1.31167 | ||
| 23208 | 2012.10.04 21:15 | sell stop | 11554 | 2.19 | 1.29856 | 1.30056 | 1.29156 | ||
| 23209 | 2012.10.04 21:25 | expiration | 11553 | 2.19 | 1.30467 | 1.30267 | 1.31167 | ||
| 23210 | 2012.10.04 21:25 | expiration | 11554 | 2.19 | 1.29856 | 1.30056 | 1.29156 | ||
| 23211 | 2012.10.04 21:30 | buy stop | 11555 | 2.19 | 1.30452 | 1.30252 | 1.31152 | ||
| 23212 | 2012.10.04 21:30 | sell stop | 11556 | 2.19 | 1.29841 | 1.30041 | 1.29141 | ||
| 23213 | 2012.10.04 21:40 | expiration | 11555 | 2.19 | 1.30452 | 1.30252 | 1.31152 | ||
| 23214 | 2012.10.04 21:40 | expiration | 11556 | 2.19 | 1.29841 | 1.30041 | 1.29141 | ||
| 23215 | 2012.10.04 21:45 | buy stop | 11557 | 2.19 | 1.30507 | 1.30307 | 1.31207 | ||
| 23216 | 2012.10.04 21:45 | sell stop | 11558 | 2.19 | 1.29896 | 1.30096 | 1.29196 | ||
| 23217 | 2012.10.04 21:55 | expiration | 11557 | 2.19 | 1.30507 | 1.30307 | 1.31207 | ||
| 23218 | 2012.10.04 21:55 | expiration | 11558 | 2.19 | 1.29896 | 1.30096 | 1.29196 | ||
| 23219 | 2012.10.05 14:00 | buy stop | 11559 | 2.19 | 1.30396 | 1.30196 | 1.31096 | ||
| 23220 | 2012.10.05 14:00 | sell stop | 11560 | 2.19 | 1.29785 | 1.29985 | 1.29085 | ||
| 23221 | 2012.10.05 14:10 | expiration | 11559 | 2.19 | 1.30396 | 1.30196 | 1.31096 | ||
| 23222 | 2012.10.05 14:10 | expiration | 11560 | 2.19 | 1.29785 | 1.29985 | 1.29085 | ||
| 23223 | 2012.10.05 14:15 | buy stop | 11561 | 2.19 | 1.30398 | 1.30198 | 1.31098 | ||
| 23224 | 2012.10.05 14:15 | sell stop | 11562 | 2.19 | 1.29787 | 1.29987 | 1.29087 | ||
| 23225 | 2012.10.05 14:25 | expiration | 11561 | 2.19 | 1.30398 | 1.30198 | 1.31098 | ||
| 23226 | 2012.10.05 14:25 | expiration | 11562 | 2.19 | 1.29787 | 1.29987 | 1.29087 | ||
| 23227 | 2012.10.05 14:30 | buy stop | 11563 | 2.19 | 1.30407 | 1.30207 | 1.31107 | ||
| 23228 | 2012.10.05 14:30 | sell stop | 11564 | 2.19 | 1.29796 | 1.29996 | 1.29096 | ||
| 23229 | 2012.10.05 14:40 | expiration | 11563 | 2.19 | 1.30407 | 1.30207 | 1.31107 | ||
| 23230 | 2012.10.05 14:40 | expiration | 11564 | 2.19 | 1.29796 | 1.29996 | 1.29096 | ||
| 23231 | 2012.10.05 14:45 | buy stop | 11565 | 2.19 | 1.30396 | 1.30196 | 1.31096 | ||
| 23232 | 2012.10.05 14:45 | sell stop | 11566 | 2.19 | 1.29785 | 1.29985 | 1.29085 | ||
| 23233 | 2012.10.05 14:55 | expiration | 11565 | 2.19 | 1.30396 | 1.30196 | 1.31096 | ||
| 23234 | 2012.10.05 14:55 | expiration | 11566 | 2.19 | 1.29785 | 1.29985 | 1.29085 | ||
| 23235 | 2012.10.05 15:00 | buy stop | 11567 | 2.19 | 1.30373 | 1.30173 | 1.31073 | ||
| 23236 | 2012.10.05 15:00 | sell stop | 11568 | 2.19 | 1.29762 | 1.29962 | 1.29062 | ||
| 23237 | 2012.10.05 15:10 | expiration | 11567 | 2.19 | 1.30373 | 1.30173 | 1.31073 | ||
| 23238 | 2012.10.05 15:10 | expiration | 11568 | 2.19 | 1.29762 | 1.29962 | 1.29062 | ||
| 23239 | 2012.10.05 15:15 | buy stop | 11569 | 2.19 | 1.30323 | 1.30123 | 1.31023 | ||
| 23240 | 2012.10.05 15:15 | sell stop | 11570 | 2.19 | 1.29712 | 1.29912 | 1.29012 | ||
| 23241 | 2012.10.05 15:25 | expiration | 11569 | 2.19 | 1.30323 | 1.30123 | 1.31023 | ||
| 23242 | 2012.10.05 15:25 | expiration | 11570 | 2.19 | 1.29712 | 1.29912 | 1.29012 | ||
| 23243 | 2012.10.05 15:30 | buy stop | 11571 | 2.19 | 1.30398 | 1.30198 | 1.31098 | ||
| 23244 | 2012.10.05 15:30 | sell stop | 11572 | 2.19 | 1.29787 | 1.29987 | 1.29087 | ||
| 23245 | 2012.10.05 15:40 | expiration | 11571 | 2.19 | 1.30398 | 1.30198 | 1.31098 | ||
| 23246 | 2012.10.05 15:40 | expiration | 11572 | 2.19 | 1.29787 | 1.29987 | 1.29087 | ||
| 23247 | 2012.10.05 15:45 | buy stop | 11573 | 2.19 | 1.30506 | 1.30306 | 1.31206 | ||
| 23248 | 2012.10.05 15:45 | sell stop | 11574 | 2.19 | 1.29895 | 1.30095 | 1.29195 | ||
| 23249 | 2012.10.05 15:55 | expiration | 11573 | 2.19 | 1.30506 | 1.30306 | 1.31206 | ||
| 23250 | 2012.10.05 15:55 | expiration | 11574 | 2.19 | 1.29895 | 1.30095 | 1.29195 | ||
| 23251 | 2012.10.05 16:00 | buy stop | 11575 | 2.19 | 1.30514 | 1.30314 | 1.31214 | ||
| 23252 | 2012.10.05 16:00 | sell stop | 11576 | 2.19 | 1.29903 | 1.30103 | 1.29203 | ||
| 23253 | 2012.10.05 16:10 | expiration | 11575 | 2.19 | 1.30514 | 1.30314 | 1.31214 | ||
| 23254 | 2012.10.05 16:10 | expiration | 11576 | 2.19 | 1.29903 | 1.30103 | 1.29203 | ||
| 23255 | 2012.10.05 16:15 | buy stop | 11577 | 2.19 | 1.30676 | 1.30476 | 1.31376 | ||
| 23256 | 2012.10.05 16:15 | sell stop | 11578 | 2.19 | 1.30065 | 1.30265 | 1.29365 | ||
| 23257 | 2012.10.05 16:25 | expiration | 11577 | 2.19 | 1.30676 | 1.30476 | 1.31376 | ||
| 23258 | 2012.10.05 16:25 | expiration | 11578 | 2.19 | 1.30065 | 1.30265 | 1.29365 | ||
| 23259 | 2012.10.05 16:30 | buy stop | 11579 | 2.19 | 1.30750 | 1.30550 | 1.31450 | ||
| 23260 | 2012.10.05 16:30 | sell stop | 11580 | 2.19 | 1.30139 | 1.30339 | 1.29439 | ||
| 23261 | 2012.10.05 16:40 | expiration | 11579 | 2.19 | 1.30750 | 1.30550 | 1.31450 | ||
| 23262 | 2012.10.05 16:40 | expiration | 11580 | 2.19 | 1.30139 | 1.30339 | 1.29439 | ||
| 23263 | 2012.10.05 16:45 | buy stop | 11581 | 2.19 | 1.30791 | 1.30591 | 1.31491 | ||
| 23264 | 2012.10.05 16:45 | sell stop | 11582 | 2.19 | 1.30180 | 1.30380 | 1.29480 | ||
| 23265 | 2012.10.05 16:55 | expiration | 11581 | 2.19 | 1.30791 | 1.30591 | 1.31491 | ||
| 23266 | 2012.10.05 16:55 | expiration | 11582 | 2.19 | 1.30180 | 1.30380 | 1.29480 | ||
| 23267 | 2012.10.05 17:00 | buy stop | 11583 | 2.19 | 1.30874 | 1.30674 | 1.31574 | ||
| 23268 | 2012.10.05 17:00 | sell stop | 11584 | 2.19 | 1.30263 | 1.30463 | 1.29563 | ||
| 23269 | 2012.10.05 17:10 | expiration | 11583 | 2.19 | 1.30874 | 1.30674 | 1.31574 | ||
| 23270 | 2012.10.05 17:10 | expiration | 11584 | 2.19 | 1.30263 | 1.30463 | 1.29563 | ||
| 23271 | 2012.10.05 17:15 | buy stop | 11585 | 2.19 | 1.30907 | 1.30707 | 1.31607 | ||
| 23272 | 2012.10.05 17:15 | sell stop | 11586 | 2.19 | 1.30296 | 1.30496 | 1.29596 | ||
| 23273 | 2012.10.05 17:25 | expiration | 11585 | 2.19 | 1.30907 | 1.30707 | 1.31607 | ||
| 23274 | 2012.10.05 17:25 | expiration | 11586 | 2.19 | 1.30296 | 1.30496 | 1.29596 | ||
| 23275 | 2012.10.05 17:30 | buy stop | 11587 | 2.19 | 1.30976 | 1.30776 | 1.31676 | ||
| 23276 | 2012.10.05 17:30 | sell stop | 11588 | 2.19 | 1.30365 | 1.30565 | 1.29665 | ||
| 23277 | 2012.10.05 17:40 | expiration | 11587 | 2.19 | 1.30976 | 1.30776 | 1.31676 | ||
| 23278 | 2012.10.05 17:40 | expiration | 11588 | 2.19 | 1.30365 | 1.30565 | 1.29665 | ||
| 23279 | 2012.10.05 17:45 | buy stop | 11589 | 2.19 | 1.30884 | 1.30684 | 1.31584 | ||
| 23280 | 2012.10.05 17:45 | sell stop | 11590 | 2.19 | 1.30273 | 1.30473 | 1.29573 | ||
| 23281 | 2012.10.05 17:55 | expiration | 11589 | 2.19 | 1.30884 | 1.30684 | 1.31584 | ||
| 23282 | 2012.10.05 17:55 | expiration | 11590 | 2.19 | 1.30273 | 1.30473 | 1.29573 | ||
| 23283 | 2012.10.05 18:00 | buy stop | 11591 | 2.19 | 1.30904 | 1.30704 | 1.31604 | ||
| 23284 | 2012.10.05 18:00 | sell stop | 11592 | 2.19 | 1.30293 | 1.30493 | 1.29593 | ||
| 23285 | 2012.10.05 18:10 | expiration | 11591 | 2.19 | 1.30904 | 1.30704 | 1.31604 | ||
| 23286 | 2012.10.05 18:10 | expiration | 11592 | 2.19 | 1.30293 | 1.30493 | 1.29593 | ||
| 23287 | 2012.10.05 18:15 | buy stop | 11593 | 2.19 | 1.30817 | 1.30617 | 1.31517 | ||
| 23288 | 2012.10.05 18:15 | sell stop | 11594 | 2.19 | 1.30206 | 1.30406 | 1.29506 | ||
| 23289 | 2012.10.05 18:25 | expiration | 11593 | 2.19 | 1.30817 | 1.30617 | 1.31517 | ||
| 23290 | 2012.10.05 18:25 | expiration | 11594 | 2.19 | 1.30206 | 1.30406 | 1.29506 | ||
| 23291 | 2012.10.05 18:30 | buy stop | 11595 | 2.19 | 1.30784 | 1.30584 | 1.31484 | ||
| 23292 | 2012.10.05 18:30 | sell stop | 11596 | 2.19 | 1.30173 | 1.30373 | 1.29473 | ||
| 23293 | 2012.10.05 18:40 | expiration | 11595 | 2.19 | 1.30784 | 1.30584 | 1.31484 | ||
| 23294 | 2012.10.05 18:40 | expiration | 11596 | 2.19 | 1.30173 | 1.30373 | 1.29473 | ||
| 23295 | 2012.10.05 18:45 | buy stop | 11597 | 2.19 | 1.30783 | 1.30583 | 1.31483 | ||
| 23296 | 2012.10.05 18:45 | sell stop | 11598 | 2.19 | 1.30172 | 1.30372 | 1.29472 | ||
| 23297 | 2012.10.05 18:55 | expiration | 11597 | 2.19 | 1.30783 | 1.30583 | 1.31483 | ||
| 23298 | 2012.10.05 18:55 | expiration | 11598 | 2.19 | 1.30172 | 1.30372 | 1.29472 | ||
| 23299 | 2012.10.05 19:00 | buy stop | 11599 | 2.19 | 1.30884 | 1.30684 | 1.31584 | ||
| 23300 | 2012.10.05 19:00 | sell stop | 11600 | 2.19 | 1.30273 | 1.30473 | 1.29573 | ||
| 23301 | 2012.10.05 19:10 | expiration | 11599 | 2.19 | 1.30884 | 1.30684 | 1.31584 | ||
| 23302 | 2012.10.05 19:10 | expiration | 11600 | 2.19 | 1.30273 | 1.30473 | 1.29573 | ||
| 23303 | 2012.10.05 19:15 | buy stop | 11601 | 2.19 | 1.30865 | 1.30665 | 1.31565 | ||
| 23304 | 2012.10.05 19:15 | sell stop | 11602 | 2.19 | 1.30254 | 1.30454 | 1.29554 | ||
| 23305 | 2012.10.05 19:25 | expiration | 11601 | 2.19 | 1.30865 | 1.30665 | 1.31565 | ||
| 23306 | 2012.10.05 19:25 | expiration | 11602 | 2.19 | 1.30254 | 1.30454 | 1.29554 | ||
| 23307 | 2012.10.05 19:30 | buy stop | 11603 | 2.19 | 1.30799 | 1.30599 | 1.31499 | ||
| 23308 | 2012.10.05 19:30 | sell stop | 11604 | 2.19 | 1.30188 | 1.30388 | 1.29488 | ||
| 23309 | 2012.10.05 19:40 | expiration | 11603 | 2.19 | 1.30799 | 1.30599 | 1.31499 | ||
| 23310 | 2012.10.05 19:40 | expiration | 11604 | 2.19 | 1.30188 | 1.30388 | 1.29488 | ||
| 23311 | 2012.10.05 19:45 | buy stop | 11605 | 2.19 | 1.30802 | 1.30602 | 1.31502 | ||
| 23312 | 2012.10.05 19:45 | sell stop | 11606 | 2.19 | 1.30191 | 1.30391 | 1.29491 | ||
| 23313 | 2012.10.05 19:55 | expiration | 11605 | 2.19 | 1.30802 | 1.30602 | 1.31502 | ||
| 23314 | 2012.10.05 19:55 | expiration | 11606 | 2.19 | 1.30191 | 1.30391 | 1.29491 | ||
| 23315 | 2012.10.05 20:00 | buy stop | 11607 | 2.19 | 1.30829 | 1.30629 | 1.31529 | ||
| 23316 | 2012.10.05 20:00 | sell stop | 11608 | 2.19 | 1.30218 | 1.30418 | 1.29518 | ||
| 23317 | 2012.10.05 20:10 | expiration | 11607 | 2.19 | 1.30829 | 1.30629 | 1.31529 | ||
| 23318 | 2012.10.05 20:10 | expiration | 11608 | 2.19 | 1.30218 | 1.30418 | 1.29518 | ||
| 23319 | 2012.10.05 20:15 | buy stop | 11609 | 2.19 | 1.30804 | 1.30604 | 1.31504 | ||
| 23320 | 2012.10.05 20:15 | sell stop | 11610 | 2.19 | 1.30193 | 1.30393 | 1.29493 | ||
| 23321 | 2012.10.05 20:25 | expiration | 11609 | 2.19 | 1.30804 | 1.30604 | 1.31504 | ||
| 23322 | 2012.10.05 20:25 | expiration | 11610 | 2.19 | 1.30193 | 1.30393 | 1.29493 | ||
| 23323 | 2012.10.05 20:30 | buy stop | 11611 | 2.19 | 1.30662 | 1.30462 | 1.31362 | ||
| 23324 | 2012.10.05 20:30 | sell stop | 11612 | 2.19 | 1.30051 | 1.30251 | 1.29351 | ||
| 23325 | 2012.10.05 20:40 | expiration | 11611 | 2.19 | 1.30662 | 1.30462 | 1.31362 | ||
| 23326 | 2012.10.05 20:40 | expiration | 11612 | 2.19 | 1.30051 | 1.30251 | 1.29351 | ||
| 23327 | 2012.10.05 20:45 | buy stop | 11613 | 2.19 | 1.30635 | 1.30435 | 1.31335 | ||
| 23328 | 2012.10.05 20:45 | sell stop | 11614 | 2.19 | 1.30024 | 1.30224 | 1.29324 | ||
| 23329 | 2012.10.05 20:55 | expiration | 11613 | 2.19 | 1.30635 | 1.30435 | 1.31335 | ||
| 23330 | 2012.10.05 20:55 | expiration | 11614 | 2.19 | 1.30024 | 1.30224 | 1.29324 | ||
| 23331 | 2012.10.05 21:00 | buy stop | 11615 | 2.19 | 1.30616 | 1.30416 | 1.31316 | ||
| 23332 | 2012.10.05 21:00 | sell stop | 11616 | 2.19 | 1.30005 | 1.30205 | 1.29305 | ||
| 23333 | 2012.10.05 21:10 | expiration | 11615 | 2.19 | 1.30616 | 1.30416 | 1.31316 | ||
| 23334 | 2012.10.05 21:10 | expiration | 11616 | 2.19 | 1.30005 | 1.30205 | 1.29305 | ||
| 23335 | 2012.10.05 21:15 | buy stop | 11617 | 2.19 | 1.30626 | 1.30426 | 1.31326 | ||
| 23336 | 2012.10.05 21:15 | sell stop | 11618 | 2.19 | 1.30015 | 1.30215 | 1.29315 | ||
| 23337 | 2012.10.05 21:25 | expiration | 11617 | 2.19 | 1.30626 | 1.30426 | 1.31326 | ||
| 23338 | 2012.10.05 21:25 | expiration | 11618 | 2.19 | 1.30015 | 1.30215 | 1.29315 | ||
| 23339 | 2012.10.05 21:30 | buy stop | 11619 | 2.19 | 1.30646 | 1.30446 | 1.31346 | ||
| 23340 | 2012.10.05 21:30 | sell stop | 11620 | 2.19 | 1.30035 | 1.30235 | 1.29335 | ||
| 23341 | 2012.10.05 21:40 | expiration | 11619 | 2.19 | 1.30646 | 1.30446 | 1.31346 | ||
| 23342 | 2012.10.05 21:40 | expiration | 11620 | 2.19 | 1.30035 | 1.30235 | 1.29335 | ||
| 23343 | 2012.10.05 21:45 | buy stop | 11621 | 2.19 | 1.30634 | 1.30434 | 1.31334 | ||
| 23344 | 2012.10.05 21:45 | sell stop | 11622 | 2.19 | 1.30023 | 1.30223 | 1.29323 | ||
| 23345 | 2012.10.05 21:55 | expiration | 11621 | 2.19 | 1.30634 | 1.30434 | 1.31334 | ||
| 23346 | 2012.10.05 21:55 | expiration | 11622 | 2.19 | 1.30023 | 1.30223 | 1.29323 | ||
| 23347 | 2012.10.08 14:00 | buy stop | 11623 | 2.19 | 1.29804 | 1.29604 | 1.30504 | ||
| 23348 | 2012.10.08 14:00 | sell stop | 11624 | 2.19 | 1.29193 | 1.29393 | 1.28493 | ||
| 23349 | 2012.10.08 14:10 | expiration | 11623 | 2.19 | 1.29804 | 1.29604 | 1.30504 | ||
| 23350 | 2012.10.08 14:10 | expiration | 11624 | 2.19 | 1.29193 | 1.29393 | 1.28493 | ||
| 23351 | 2012.10.08 14:15 | buy stop | 11625 | 2.19 | 1.29825 | 1.29625 | 1.30525 | ||
| 23352 | 2012.10.08 14:15 | sell stop | 11626 | 2.19 | 1.29214 | 1.29414 | 1.28514 | ||
| 23353 | 2012.10.08 14:25 | expiration | 11625 | 2.19 | 1.29825 | 1.29625 | 1.30525 | ||
| 23354 | 2012.10.08 14:25 | expiration | 11626 | 2.19 | 1.29214 | 1.29414 | 1.28514 | ||
| 23355 | 2012.10.08 14:30 | buy stop | 11627 | 2.19 | 1.29803 | 1.29603 | 1.30503 | ||
| 23356 | 2012.10.08 14:30 | sell stop | 11628 | 2.19 | 1.29192 | 1.29392 | 1.28492 | ||
| 23357 | 2012.10.08 14:40 | expiration | 11627 | 2.19 | 1.29803 | 1.29603 | 1.30503 | ||
| 23358 | 2012.10.08 14:40 | expiration | 11628 | 2.19 | 1.29192 | 1.29392 | 1.28492 | ||
| 23359 | 2012.10.08 14:45 | buy stop | 11629 | 2.19 | 1.29822 | 1.29622 | 1.30522 | ||
| 23360 | 2012.10.08 14:45 | sell stop | 11630 | 2.19 | 1.29211 | 1.29411 | 1.28511 | ||
| 23361 | 2012.10.08 14:55 | expiration | 11629 | 2.19 | 1.29822 | 1.29622 | 1.30522 | ||
| 23362 | 2012.10.08 14:55 | expiration | 11630 | 2.19 | 1.29211 | 1.29411 | 1.28511 | ||
| 23363 | 2012.10.08 15:00 | buy stop | 11631 | 2.19 | 1.29916 | 1.29716 | 1.30616 | ||
| 23364 | 2012.10.08 15:00 | sell stop | 11632 | 2.19 | 1.29305 | 1.29505 | 1.28605 | ||
| 23365 | 2012.10.08 15:10 | expiration | 11631 | 2.19 | 1.29916 | 1.29716 | 1.30616 | ||
| 23366 | 2012.10.08 15:10 | expiration | 11632 | 2.19 | 1.29305 | 1.29505 | 1.28605 | ||
| 23367 | 2012.10.08 15:15 | buy stop | 11633 | 2.19 | 1.29880 | 1.29680 | 1.30580 | ||
| 23368 | 2012.10.08 15:15 | sell stop | 11634 | 2.19 | 1.29269 | 1.29469 | 1.28569 | ||
| 23369 | 2012.10.08 15:25 | expiration | 11633 | 2.19 | 1.29880 | 1.29680 | 1.30580 | ||
| 23370 | 2012.10.08 15:25 | expiration | 11634 | 2.19 | 1.29269 | 1.29469 | 1.28569 | ||
| 23371 | 2012.10.08 15:30 | buy stop | 11635 | 2.19 | 1.29938 | 1.29738 | 1.30638 | ||
| 23372 | 2012.10.08 15:30 | sell stop | 11636 | 2.19 | 1.29327 | 1.29527 | 1.28627 | ||
| 23373 | 2012.10.08 15:40 | expiration | 11635 | 2.19 | 1.29938 | 1.29738 | 1.30638 | ||
| 23374 | 2012.10.08 15:40 | expiration | 11636 | 2.19 | 1.29327 | 1.29527 | 1.28627 | ||
| 23375 | 2012.10.08 15:45 | buy stop | 11637 | 2.19 | 1.29957 | 1.29757 | 1.30657 | ||
| 23376 | 2012.10.08 15:45 | sell stop | 11638 | 2.19 | 1.29346 | 1.29546 | 1.28646 | ||
| 23377 | 2012.10.08 15:55 | expiration | 11637 | 2.19 | 1.29957 | 1.29757 | 1.30657 | ||
| 23378 | 2012.10.08 15:55 | expiration | 11638 | 2.19 | 1.29346 | 1.29546 | 1.28646 | ||
| 23379 | 2012.10.08 16:00 | buy stop | 11639 | 2.19 | 1.29989 | 1.29789 | 1.30689 | ||
| 23380 | 2012.10.08 16:00 | sell stop | 11640 | 2.19 | 1.29378 | 1.29578 | 1.28678 | ||
| 23381 | 2012.10.08 16:10 | expiration | 11639 | 2.19 | 1.29989 | 1.29789 | 1.30689 | ||
| 23382 | 2012.10.08 16:10 | expiration | 11640 | 2.19 | 1.29378 | 1.29578 | 1.28678 | ||
| 23383 | 2012.10.08 16:15 | buy stop | 11641 | 2.19 | 1.29995 | 1.29795 | 1.30695 | ||
| 23384 | 2012.10.08 16:15 | sell stop | 11642 | 2.19 | 1.29384 | 1.29584 | 1.28684 | ||
| 23385 | 2012.10.08 16:25 | expiration | 11641 | 2.19 | 1.29995 | 1.29795 | 1.30695 | ||
| 23386 | 2012.10.08 16:25 | expiration | 11642 | 2.19 | 1.29384 | 1.29584 | 1.28684 | ||
| 23387 | 2012.10.08 16:30 | buy stop | 11643 | 2.19 | 1.30051 | 1.29851 | 1.30751 | ||
| 23388 | 2012.10.08 16:30 | sell stop | 11644 | 2.19 | 1.29440 | 1.29640 | 1.28740 | ||
| 23389 | 2012.10.08 16:40 | expiration | 11643 | 2.19 | 1.30051 | 1.29851 | 1.30751 | ||
| 23390 | 2012.10.08 16:40 | expiration | 11644 | 2.19 | 1.29440 | 1.29640 | 1.28740 | ||
| 23391 | 2012.10.08 16:45 | buy stop | 11645 | 2.19 | 1.30045 | 1.29845 | 1.30745 | ||
| 23392 | 2012.10.08 16:45 | sell stop | 11646 | 2.19 | 1.29434 | 1.29634 | 1.28734 | ||
| 23393 | 2012.10.08 16:55 | expiration | 11645 | 2.19 | 1.30045 | 1.29845 | 1.30745 | ||
| 23394 | 2012.10.08 16:55 | expiration | 11646 | 2.19 | 1.29434 | 1.29634 | 1.28734 | ||
| 23395 | 2012.10.08 17:00 | buy stop | 11647 | 2.19 | 1.30045 | 1.29845 | 1.30745 | ||
| 23396 | 2012.10.08 17:00 | sell stop | 11648 | 2.19 | 1.29434 | 1.29634 | 1.28734 | ||
| 23397 | 2012.10.08 17:10 | expiration | 11647 | 2.19 | 1.30045 | 1.29845 | 1.30745 | ||
| 23398 | 2012.10.08 17:10 | expiration | 11648 | 2.19 | 1.29434 | 1.29634 | 1.28734 | ||
| 23399 | 2012.10.08 17:15 | buy stop | 11649 | 2.19 | 1.30045 | 1.29845 | 1.30745 | ||
| 23400 | 2012.10.08 17:15 | sell stop | 11650 | 2.19 | 1.29434 | 1.29634 | 1.28734 | ||
| 23401 | 2012.10.08 17:25 | expiration | 11649 | 2.19 | 1.30045 | 1.29845 | 1.30745 | ||
| 23402 | 2012.10.08 17:25 | expiration | 11650 | 2.19 | 1.29434 | 1.29634 | 1.28734 | ||
| 23403 | 2012.10.08 17:30 | buy stop | 11651 | 2.19 | 1.29926 | 1.29726 | 1.30626 | ||
| 23404 | 2012.10.08 17:30 | sell stop | 11652 | 2.19 | 1.29315 | 1.29515 | 1.28615 | ||
| 23405 | 2012.10.08 17:40 | expiration | 11651 | 2.19 | 1.29926 | 1.29726 | 1.30626 | ||
| 23406 | 2012.10.08 17:40 | expiration | 11652 | 2.19 | 1.29315 | 1.29515 | 1.28615 | ||
| 23407 | 2012.10.08 17:45 | buy stop | 11653 | 2.19 | 1.30022 | 1.29822 | 1.30722 | ||
| 23408 | 2012.10.08 17:45 | sell stop | 11654 | 2.19 | 1.29411 | 1.29611 | 1.28711 | ||
| 23409 | 2012.10.08 17:55 | expiration | 11653 | 2.19 | 1.30022 | 1.29822 | 1.30722 | ||
| 23410 | 2012.10.08 17:55 | expiration | 11654 | 2.19 | 1.29411 | 1.29611 | 1.28711 | ||
| 23411 | 2012.10.08 18:00 | buy stop | 11655 | 2.19 | 1.29965 | 1.29765 | 1.30665 | ||
| 23412 | 2012.10.08 18:00 | sell stop | 11656 | 2.19 | 1.29354 | 1.29554 | 1.28654 | ||
| 23413 | 2012.10.08 18:10 | expiration | 11655 | 2.19 | 1.29965 | 1.29765 | 1.30665 | ||
| 23414 | 2012.10.08 18:10 | expiration | 11656 | 2.19 | 1.29354 | 1.29554 | 1.28654 | ||
| 23415 | 2012.10.08 18:15 | buy stop | 11657 | 2.19 | 1.29983 | 1.29783 | 1.30683 | ||
| 23416 | 2012.10.08 18:15 | sell stop | 11658 | 2.19 | 1.29372 | 1.29572 | 1.28672 | ||
| 23417 | 2012.10.08 18:25 | expiration | 11657 | 2.19 | 1.29983 | 1.29783 | 1.30683 | ||
| 23418 | 2012.10.08 18:25 | expiration | 11658 | 2.19 | 1.29372 | 1.29572 | 1.28672 | ||
| 23419 | 2012.10.08 18:30 | buy stop | 11659 | 2.19 | 1.30042 | 1.29842 | 1.30742 | ||
| 23420 | 2012.10.08 18:30 | sell stop | 11660 | 2.19 | 1.29431 | 1.29631 | 1.28731 | ||
| 23421 | 2012.10.08 18:40 | expiration | 11659 | 2.19 | 1.30042 | 1.29842 | 1.30742 | ||
| 23422 | 2012.10.08 18:40 | expiration | 11660 | 2.19 | 1.29431 | 1.29631 | 1.28731 | ||
| 23423 | 2012.10.08 18:45 | buy stop | 11661 | 2.19 | 1.30019 | 1.29819 | 1.30719 | ||
| 23424 | 2012.10.08 18:45 | sell stop | 11662 | 2.19 | 1.29408 | 1.29608 | 1.28708 | ||
| 23425 | 2012.10.08 18:55 | expiration | 11661 | 2.19 | 1.30019 | 1.29819 | 1.30719 | ||
| 23426 | 2012.10.08 18:55 | expiration | 11662 | 2.19 | 1.29408 | 1.29608 | 1.28708 | ||
| 23427 | 2012.10.08 19:00 | buy stop | 11663 | 2.19 | 1.30064 | 1.29864 | 1.30764 | ||
| 23428 | 2012.10.08 19:00 | sell stop | 11664 | 2.19 | 1.29453 | 1.29653 | 1.28753 | ||
| 23429 | 2012.10.08 19:10 | expiration | 11663 | 2.19 | 1.30064 | 1.29864 | 1.30764 | ||
| 23430 | 2012.10.08 19:10 | expiration | 11664 | 2.19 | 1.29453 | 1.29653 | 1.28753 | ||
| 23431 | 2012.10.08 19:15 | buy stop | 11665 | 2.19 | 1.30037 | 1.29837 | 1.30737 | ||
| 23432 | 2012.10.08 19:15 | sell stop | 11666 | 2.19 | 1.29426 | 1.29626 | 1.28726 | ||
| 23433 | 2012.10.08 19:25 | expiration | 11665 | 2.19 | 1.30037 | 1.29837 | 1.30737 | ||
| 23434 | 2012.10.08 19:25 | expiration | 11666 | 2.19 | 1.29426 | 1.29626 | 1.28726 | ||
| 23435 | 2012.10.08 19:30 | buy stop | 11667 | 2.19 | 1.30040 | 1.29840 | 1.30740 | ||
| 23436 | 2012.10.08 19:30 | sell stop | 11668 | 2.19 | 1.29429 | 1.29629 | 1.28729 | ||
| 23437 | 2012.10.08 19:40 | expiration | 11667 | 2.19 | 1.30040 | 1.29840 | 1.30740 | ||
| 23438 | 2012.10.08 19:40 | expiration | 11668 | 2.19 | 1.29429 | 1.29629 | 1.28729 | ||
| 23439 | 2012.10.08 19:45 | buy stop | 11669 | 2.19 | 1.30022 | 1.29822 | 1.30722 | ||
| 23440 | 2012.10.08 19:45 | sell stop | 11670 | 2.19 | 1.29411 | 1.29611 | 1.28711 | ||
| 23441 | 2012.10.08 19:55 | expiration | 11669 | 2.19 | 1.30022 | 1.29822 | 1.30722 | ||
| 23442 | 2012.10.08 19:55 | expiration | 11670 | 2.19 | 1.29411 | 1.29611 | 1.28711 | ||
| 23443 | 2012.10.08 20:00 | buy stop | 11671 | 2.19 | 1.30049 | 1.29849 | 1.30749 | ||
| 23444 | 2012.10.08 20:00 | sell stop | 11672 | 2.19 | 1.29438 | 1.29638 | 1.28738 | ||
| 23445 | 2012.10.08 20:10 | expiration | 11671 | 2.19 | 1.30049 | 1.29849 | 1.30749 | ||
| 23446 | 2012.10.08 20:10 | expiration | 11672 | 2.19 | 1.29438 | 1.29638 | 1.28738 | ||
| 23447 | 2012.10.08 20:15 | buy stop | 11673 | 2.19 | 1.30017 | 1.29817 | 1.30717 | ||
| 23448 | 2012.10.08 20:15 | sell stop | 11674 | 2.19 | 1.29406 | 1.29606 | 1.28706 | ||
| 23449 | 2012.10.08 20:25 | expiration | 11673 | 2.19 | 1.30017 | 1.29817 | 1.30717 | ||
| 23450 | 2012.10.08 20:25 | expiration | 11674 | 2.19 | 1.29406 | 1.29606 | 1.28706 | ||
| 23451 | 2012.10.08 20:30 | buy stop | 11675 | 2.19 | 1.29991 | 1.29791 | 1.30691 | ||
| 23452 | 2012.10.08 20:30 | sell stop | 11676 | 2.19 | 1.29380 | 1.29580 | 1.28680 | ||
| 23453 | 2012.10.08 20:40 | expiration | 11675 | 2.19 | 1.29991 | 1.29791 | 1.30691 | ||
| 23454 | 2012.10.08 20:40 | expiration | 11676 | 2.19 | 1.29380 | 1.29580 | 1.28680 | ||
| 23455 | 2012.10.08 20:45 | buy stop | 11677 | 2.19 | 1.29992 | 1.29792 | 1.30692 | ||
| 23456 | 2012.10.08 20:45 | sell stop | 11678 | 2.19 | 1.29381 | 1.29581 | 1.28681 | ||
| 23457 | 2012.10.08 20:55 | expiration | 11677 | 2.19 | 1.29992 | 1.29792 | 1.30692 | ||
| 23458 | 2012.10.08 20:55 | expiration | 11678 | 2.19 | 1.29381 | 1.29581 | 1.28681 | ||
| 23459 | 2012.10.08 21:00 | buy stop | 11679 | 2.19 | 1.30023 | 1.29823 | 1.30723 | ||
| 23460 | 2012.10.08 21:00 | sell stop | 11680 | 2.19 | 1.29412 | 1.29612 | 1.28712 | ||
| 23461 | 2012.10.08 21:10 | expiration | 11679 | 2.19 | 1.30023 | 1.29823 | 1.30723 | ||
| 23462 | 2012.10.08 21:10 | expiration | 11680 | 2.19 | 1.29412 | 1.29612 | 1.28712 | ||
| 23463 | 2012.10.08 21:15 | buy stop | 11681 | 2.19 | 1.30003 | 1.29803 | 1.30703 | ||
| 23464 | 2012.10.08 21:15 | sell stop | 11682 | 2.19 | 1.29392 | 1.29592 | 1.28692 | ||
| 23465 | 2012.10.08 21:25 | expiration | 11681 | 2.19 | 1.30003 | 1.29803 | 1.30703 | ||
| 23466 | 2012.10.08 21:25 | expiration | 11682 | 2.19 | 1.29392 | 1.29592 | 1.28692 | ||
| 23467 | 2012.10.08 21:30 | buy stop | 11683 | 2.19 | 1.30028 | 1.29828 | 1.30728 | ||
| 23468 | 2012.10.08 21:30 | sell stop | 11684 | 2.19 | 1.29417 | 1.29617 | 1.28717 | ||
| 23469 | 2012.10.08 21:40 | expiration | 11683 | 2.19 | 1.30028 | 1.29828 | 1.30728 | ||
| 23470 | 2012.10.08 21:40 | expiration | 11684 | 2.19 | 1.29417 | 1.29617 | 1.28717 | ||
| 23471 | 2012.10.08 21:45 | buy stop | 11685 | 2.19 | 1.29990 | 1.29790 | 1.30690 | ||
| 23472 | 2012.10.08 21:45 | sell stop | 11686 | 2.19 | 1.29379 | 1.29579 | 1.28679 | ||
| 23473 | 2012.10.08 21:55 | expiration | 11685 | 2.19 | 1.29990 | 1.29790 | 1.30690 | ||
| 23474 | 2012.10.08 21:55 | expiration | 11686 | 2.19 | 1.29379 | 1.29579 | 1.28679 | ||
| 23475 | 2012.10.09 14:00 | buy stop | 11687 | 2.19 | 1.29559 | 1.29359 | 1.30259 | ||
| 23476 | 2012.10.09 14:00 | sell stop | 11688 | 2.19 | 1.28948 | 1.29148 | 1.28248 | ||
| 23477 | 2012.10.09 14:10 | expiration | 11687 | 2.19 | 1.29559 | 1.29359 | 1.30259 | ||
| 23478 | 2012.10.09 14:10 | expiration | 11688 | 2.19 | 1.28948 | 1.29148 | 1.28248 | ||
| 23479 | 2012.10.09 14:15 | buy stop | 11689 | 2.19 | 1.29668 | 1.29468 | 1.30368 | ||
| 23480 | 2012.10.09 14:15 | sell stop | 11690 | 2.19 | 1.29057 | 1.29257 | 1.28357 | ||
| 23481 | 2012.10.09 14:25 | expiration | 11689 | 2.19 | 1.29668 | 1.29468 | 1.30368 | ||
| 23482 | 2012.10.09 14:25 | expiration | 11690 | 2.19 | 1.29057 | 1.29257 | 1.28357 | ||
| 23483 | 2012.10.09 14:30 | buy stop | 11691 | 2.19 | 1.29728 | 1.29528 | 1.30428 | ||
| 23484 | 2012.10.09 14:30 | sell stop | 11692 | 2.19 | 1.29117 | 1.29317 | 1.28417 | ||
| 23485 | 2012.10.09 14:40 | expiration | 11691 | 2.19 | 1.29728 | 1.29528 | 1.30428 | ||
| 23486 | 2012.10.09 14:40 | expiration | 11692 | 2.19 | 1.29117 | 1.29317 | 1.28417 | ||
| 23487 | 2012.10.09 14:45 | buy stop | 11693 | 2.19 | 1.29782 | 1.29582 | 1.30482 | ||
| 23488 | 2012.10.09 14:45 | sell stop | 11694 | 2.19 | 1.29171 | 1.29371 | 1.28471 | ||
| 23489 | 2012.10.09 14:55 | expiration | 11693 | 2.19 | 1.29782 | 1.29582 | 1.30482 | ||
| 23490 | 2012.10.09 14:55 | expiration | 11694 | 2.19 | 1.29171 | 1.29371 | 1.28471 | ||
| 23491 | 2012.10.09 15:00 | buy stop | 11695 | 2.19 | 1.29815 | 1.29615 | 1.30515 | ||
| 23492 | 2012.10.09 15:00 | sell stop | 11696 | 2.19 | 1.29204 | 1.29404 | 1.28504 | ||
| 23493 | 2012.10.09 15:10 | expiration | 11695 | 2.19 | 1.29815 | 1.29615 | 1.30515 | ||
| 23494 | 2012.10.09 15:10 | expiration | 11696 | 2.19 | 1.29204 | 1.29404 | 1.28504 | ||
| 23495 | 2012.10.09 15:15 | buy stop | 11697 | 2.19 | 1.29832 | 1.29632 | 1.30532 | ||
| 23496 | 2012.10.09 15:15 | sell stop | 11698 | 2.19 | 1.29221 | 1.29421 | 1.28521 | ||
| 23497 | 2012.10.09 15:25 | expiration | 11697 | 2.19 | 1.29832 | 1.29632 | 1.30532 | ||
| 23498 | 2012.10.09 15:25 | expiration | 11698 | 2.19 | 1.29221 | 1.29421 | 1.28521 | ||
| 23499 | 2012.10.09 15:30 | buy stop | 11699 | 2.19 | 1.29817 | 1.29617 | 1.30517 | ||
| 23500 | 2012.10.09 15:30 | sell stop | 11700 | 2.19 | 1.29206 | 1.29406 | 1.28506 | ||
| 23501 | 2012.10.09 15:40 | expiration | 11699 | 2.19 | 1.29817 | 1.29617 | 1.30517 | ||
| 23502 | 2012.10.09 15:40 | expiration | 11700 | 2.19 | 1.29206 | 1.29406 | 1.28506 | ||
| 23503 | 2012.10.09 15:45 | buy stop | 11701 | 2.19 | 1.29835 | 1.29635 | 1.30535 | ||
| 23504 | 2012.10.09 15:45 | sell stop | 11702 | 2.19 | 1.29224 | 1.29424 | 1.28524 | ||
| 23505 | 2012.10.09 15:55 | expiration | 11701 | 2.19 | 1.29835 | 1.29635 | 1.30535 | ||
| 23506 | 2012.10.09 15:55 | expiration | 11702 | 2.19 | 1.29224 | 1.29424 | 1.28524 | ||
| 23507 | 2012.10.09 16:00 | buy stop | 11703 | 2.19 | 1.29645 | 1.29445 | 1.30345 | ||
| 23508 | 2012.10.09 16:00 | sell stop | 11704 | 2.19 | 1.29034 | 1.29234 | 1.28334 | ||
| 23509 | 2012.10.09 16:10 | expiration | 11703 | 2.19 | 1.29645 | 1.29445 | 1.30345 | ||
| 23510 | 2012.10.09 16:10 | expiration | 11704 | 2.19 | 1.29034 | 1.29234 | 1.28334 | ||
| 23511 | 2012.10.09 16:15 | buy stop | 11705 | 2.19 | 1.29649 | 1.29449 | 1.30349 | ||
| 23512 | 2012.10.09 16:15 | sell stop | 11706 | 2.19 | 1.29038 | 1.29238 | 1.28338 | ||
| 23513 | 2012.10.09 16:25 | expiration | 11705 | 2.19 | 1.29649 | 1.29449 | 1.30349 | ||
| 23514 | 2012.10.09 16:25 | expiration | 11706 | 2.19 | 1.29038 | 1.29238 | 1.28338 | ||
| 23515 | 2012.10.09 16:30 | buy stop | 11707 | 2.19 | 1.29470 | 1.29270 | 1.30170 | ||
| 23516 | 2012.10.09 16:30 | sell stop | 11708 | 2.19 | 1.28859 | 1.29059 | 1.28159 | ||
| 23517 | 2012.10.09 16:40 | expiration | 11707 | 2.19 | 1.29470 | 1.29270 | 1.30170 | ||
| 23518 | 2012.10.09 16:40 | expiration | 11708 | 2.19 | 1.28859 | 1.29059 | 1.28159 | ||
| 23519 | 2012.10.09 16:45 | buy stop | 11709 | 2.19 | 1.29598 | 1.29398 | 1.30298 | ||
| 23520 | 2012.10.09 16:45 | sell stop | 11710 | 2.19 | 1.28987 | 1.29187 | 1.28287 | ||
| 23521 | 2012.10.09 16:55 | expiration | 11709 | 2.19 | 1.29598 | 1.29398 | 1.30298 | ||
| 23522 | 2012.10.09 16:55 | expiration | 11710 | 2.19 | 1.28987 | 1.29187 | 1.28287 | ||
| 23523 | 2012.10.09 17:00 | buy stop | 11711 | 2.19 | 1.29507 | 1.29307 | 1.30207 | ||
| 23524 | 2012.10.09 17:00 | sell stop | 11712 | 2.19 | 1.28896 | 1.29096 | 1.28196 | ||
| 23525 | 2012.10.09 17:10 | expiration | 11711 | 2.19 | 1.29507 | 1.29307 | 1.30207 | ||
| 23526 | 2012.10.09 17:10 | expiration | 11712 | 2.19 | 1.28896 | 1.29096 | 1.28196 | ||
| 23527 | 2012.10.09 17:15 | buy stop | 11713 | 2.19 | 1.29478 | 1.29278 | 1.30178 | ||
| 23528 | 2012.10.09 17:15 | sell stop | 11714 | 2.19 | 1.28867 | 1.29067 | 1.28167 | ||
| 23529 | 2012.10.09 17:25 | expiration | 11713 | 2.19 | 1.29478 | 1.29278 | 1.30178 | ||
| 23530 | 2012.10.09 17:25 | expiration | 11714 | 2.19 | 1.28867 | 1.29067 | 1.28167 | ||
| 23531 | 2012.10.09 17:30 | buy stop | 11715 | 2.19 | 1.29529 | 1.29329 | 1.30229 | ||
| 23532 | 2012.10.09 17:30 | sell stop | 11716 | 2.19 | 1.28918 | 1.29118 | 1.28218 | ||
| 23533 | 2012.10.09 17:40 | expiration | 11715 | 2.19 | 1.29529 | 1.29329 | 1.30229 | ||
| 23534 | 2012.10.09 17:40 | expiration | 11716 | 2.19 | 1.28918 | 1.29118 | 1.28218 | ||
| 23535 | 2012.10.09 17:45 | buy stop | 11717 | 2.19 | 1.29398 | 1.29198 | 1.30098 | ||
| 23536 | 2012.10.09 17:45 | sell stop | 11718 | 2.19 | 1.28787 | 1.28987 | 1.28087 | ||
| 23537 | 2012.10.09 17:55 | expiration | 11717 | 2.19 | 1.29398 | 1.29198 | 1.30098 | ||
| 23538 | 2012.10.09 17:55 | expiration | 11718 | 2.19 | 1.28787 | 1.28987 | 1.28087 | ||
| 23539 | 2012.10.09 18:00 | buy stop | 11719 | 2.19 | 1.29260 | 1.29060 | 1.29960 | ||
| 23540 | 2012.10.09 18:00 | sell stop | 11720 | 2.19 | 1.28649 | 1.28849 | 1.27949 | ||
| 23541 | 2012.10.09 18:10 | expiration | 11719 | 2.19 | 1.29260 | 1.29060 | 1.29960 | ||
| 23542 | 2012.10.09 18:10 | expiration | 11720 | 2.19 | 1.28649 | 1.28849 | 1.27949 | ||
| 23543 | 2012.10.09 18:15 | buy stop | 11721 | 2.19 | 1.29199 | 1.28999 | 1.29899 | ||
| 23544 | 2012.10.09 18:15 | sell stop | 11722 | 2.19 | 1.28588 | 1.28788 | 1.27888 | ||
| 23545 | 2012.10.09 18:25 | expiration | 11721 | 2.19 | 1.29199 | 1.28999 | 1.29899 | ||
| 23546 | 2012.10.09 18:25 | expiration | 11722 | 2.19 | 1.28588 | 1.28788 | 1.27888 | ||
| 23547 | 2012.10.09 18:30 | buy stop | 11723 | 2.19 | 1.29137 | 1.28937 | 1.29837 | ||
| 23548 | 2012.10.09 18:30 | sell stop | 11724 | 2.19 | 1.28526 | 1.28726 | 1.27826 | ||
| 23549 | 2012.10.09 18:40 | expiration | 11723 | 2.19 | 1.29137 | 1.28937 | 1.29837 | ||
| 23550 | 2012.10.09 18:40 | expiration | 11724 | 2.19 | 1.28526 | 1.28726 | 1.27826 | ||
| 23551 | 2012.10.09 18:45 | buy stop | 11725 | 2.19 | 1.29031 | 1.28831 | 1.29731 | ||
| 23552 | 2012.10.09 18:45 | sell stop | 11726 | 2.19 | 1.28420 | 1.28620 | 1.27720 | ||
| 23553 | 2012.10.09 18:55 | expiration | 11725 | 2.19 | 1.29031 | 1.28831 | 1.29731 | ||
| 23554 | 2012.10.09 18:55 | expiration | 11726 | 2.19 | 1.28420 | 1.28620 | 1.27720 | ||
| 23555 | 2012.10.09 19:00 | buy stop | 11727 | 2.19 | 1.29048 | 1.28848 | 1.29748 | ||
| 23556 | 2012.10.09 19:00 | sell stop | 11728 | 2.19 | 1.28437 | 1.28637 | 1.27737 | ||
| 23557 | 2012.10.09 19:10 | expiration | 11727 | 2.19 | 1.29048 | 1.28848 | 1.29748 | ||
| 23558 | 2012.10.09 19:10 | expiration | 11728 | 2.19 | 1.28437 | 1.28637 | 1.27737 | ||
| 23559 | 2012.10.09 19:15 | buy stop | 11729 | 2.19 | 1.29134 | 1.28934 | 1.29834 | ||
| 23560 | 2012.10.09 19:15 | sell stop | 11730 | 2.19 | 1.28523 | 1.28723 | 1.27823 | ||
| 23561 | 2012.10.09 19:25 | expiration | 11729 | 2.19 | 1.29134 | 1.28934 | 1.29834 | ||
| 23562 | 2012.10.09 19:25 | expiration | 11730 | 2.19 | 1.28523 | 1.28723 | 1.27823 | ||
| 23563 | 2012.10.09 19:30 | buy stop | 11731 | 2.19 | 1.29086 | 1.28886 | 1.29786 | ||
| 23564 | 2012.10.09 19:30 | sell stop | 11732 | 2.19 | 1.28475 | 1.28675 | 1.27775 | ||
| 23565 | 2012.10.09 19:40 | expiration | 11731 | 2.19 | 1.29086 | 1.28886 | 1.29786 | ||
| 23566 | 2012.10.09 19:40 | expiration | 11732 | 2.19 | 1.28475 | 1.28675 | 1.27775 | ||
| 23567 | 2012.10.09 19:45 | buy stop | 11733 | 2.19 | 1.29077 | 1.28877 | 1.29777 | ||
| 23568 | 2012.10.09 19:45 | sell stop | 11734 | 2.19 | 1.28466 | 1.28666 | 1.27766 | ||
| 23569 | 2012.10.09 19:55 | expiration | 11733 | 2.19 | 1.29077 | 1.28877 | 1.29777 | ||
| 23570 | 2012.10.09 19:55 | expiration | 11734 | 2.19 | 1.28466 | 1.28666 | 1.27766 | ||
| 23571 | 2012.10.09 20:00 | buy stop | 11735 | 2.19 | 1.29047 | 1.28847 | 1.29747 | ||
| 23572 | 2012.10.09 20:00 | sell stop | 11736 | 2.19 | 1.28436 | 1.28636 | 1.27736 | ||
| 23573 | 2012.10.09 20:10 | expiration | 11735 | 2.19 | 1.29047 | 1.28847 | 1.29747 | ||
| 23574 | 2012.10.09 20:10 | expiration | 11736 | 2.19 | 1.28436 | 1.28636 | 1.27736 | ||
| 23575 | 2012.10.09 20:15 | buy stop | 11737 | 2.19 | 1.28997 | 1.28797 | 1.29697 | ||
| 23576 | 2012.10.09 20:15 | sell stop | 11738 | 2.19 | 1.28386 | 1.28586 | 1.27686 | ||
| 23577 | 2012.10.09 20:25 | expiration | 11737 | 2.19 | 1.28997 | 1.28797 | 1.29697 | ||
| 23578 | 2012.10.09 20:25 | expiration | 11738 | 2.19 | 1.28386 | 1.28586 | 1.27686 | ||
| 23579 | 2012.10.09 20:30 | buy stop | 11739 | 2.19 | 1.28919 | 1.28719 | 1.29619 | ||
| 23580 | 2012.10.09 20:30 | sell stop | 11740 | 2.19 | 1.28308 | 1.28508 | 1.27608 | ||
| 23581 | 2012.10.09 20:40 | expiration | 11739 | 2.19 | 1.28919 | 1.28719 | 1.29619 | ||
| 23582 | 2012.10.09 20:40 | expiration | 11740 | 2.19 | 1.28308 | 1.28508 | 1.27608 | ||
| 23583 | 2012.10.09 20:45 | buy stop | 11741 | 2.19 | 1.28974 | 1.28774 | 1.29674 | ||
| 23584 | 2012.10.09 20:45 | sell stop | 11742 | 2.19 | 1.28363 | 1.28563 | 1.27663 | ||
| 23585 | 2012.10.09 20:55 | expiration | 11741 | 2.19 | 1.28974 | 1.28774 | 1.29674 | ||
| 23586 | 2012.10.09 20:55 | expiration | 11742 | 2.19 | 1.28363 | 1.28563 | 1.27663 | ||
| 23587 | 2012.10.09 21:00 | buy stop | 11743 | 2.19 | 1.28947 | 1.28747 | 1.29647 | ||
| 23588 | 2012.10.09 21:00 | sell stop | 11744 | 2.19 | 1.28336 | 1.28536 | 1.27636 | ||
| 23589 | 2012.10.09 21:10 | expiration | 11743 | 2.19 | 1.28947 | 1.28747 | 1.29647 | ||
| 23590 | 2012.10.09 21:10 | expiration | 11744 | 2.19 | 1.28336 | 1.28536 | 1.27636 | ||
| 23591 | 2012.10.09 21:15 | buy stop | 11745 | 2.19 | 1.28956 | 1.28756 | 1.29656 | ||
| 23592 | 2012.10.09 21:15 | sell stop | 11746 | 2.19 | 1.28345 | 1.28545 | 1.27645 | ||
| 23593 | 2012.10.09 21:25 | expiration | 11745 | 2.19 | 1.28956 | 1.28756 | 1.29656 | ||
| 23594 | 2012.10.09 21:25 | expiration | 11746 | 2.19 | 1.28345 | 1.28545 | 1.27645 | ||
| 23595 | 2012.10.09 21:30 | buy stop | 11747 | 2.19 | 1.29016 | 1.28816 | 1.29716 | ||
| 23596 | 2012.10.09 21:30 | sell stop | 11748 | 2.19 | 1.28405 | 1.28605 | 1.27705 | ||
| 23597 | 2012.10.09 21:40 | expiration | 11747 | 2.19 | 1.29016 | 1.28816 | 1.29716 | ||
| 23598 | 2012.10.09 21:40 | expiration | 11748 | 2.19 | 1.28405 | 1.28605 | 1.27705 | ||
| 23599 | 2012.10.09 21:45 | buy stop | 11749 | 2.19 | 1.29028 | 1.28828 | 1.29728 | ||
| 23600 | 2012.10.09 21:45 | sell stop | 11750 | 2.19 | 1.28417 | 1.28617 | 1.27717 | ||
| 23601 | 2012.10.09 21:55 | expiration | 11749 | 2.19 | 1.29028 | 1.28828 | 1.29728 | ||
| 23602 | 2012.10.09 21:55 | expiration | 11750 | 2.19 | 1.28417 | 1.28617 | 1.27717 | ||
| 23603 | 2012.10.10 14:00 | buy stop | 11751 | 2.19 | 1.28947 | 1.28747 | 1.29647 | ||
| 23604 | 2012.10.10 14:00 | sell stop | 11752 | 2.19 | 1.28336 | 1.28536 | 1.27636 | ||
| 23605 | 2012.10.10 14:10 | expiration | 11751 | 2.19 | 1.28947 | 1.28747 | 1.29647 | ||
| 23606 | 2012.10.10 14:10 | expiration | 11752 | 2.19 | 1.28336 | 1.28536 | 1.27636 | ||
| 23607 | 2012.10.10 14:15 | buy stop | 11753 | 2.19 | 1.28919 | 1.28719 | 1.29619 | ||
| 23608 | 2012.10.10 14:15 | sell stop | 11754 | 2.19 | 1.28308 | 1.28508 | 1.27608 | ||
| 23609 | 2012.10.10 14:25 | expiration | 11753 | 2.19 | 1.28919 | 1.28719 | 1.29619 | ||
| 23610 | 2012.10.10 14:25 | expiration | 11754 | 2.19 | 1.28308 | 1.28508 | 1.27608 | ||
| 23611 | 2012.10.10 14:30 | buy stop | 11755 | 2.19 | 1.29041 | 1.28841 | 1.29741 | ||
| 23612 | 2012.10.10 14:30 | sell stop | 11756 | 2.19 | 1.28430 | 1.28630 | 1.27730 | ||
| 23613 | 2012.10.10 14:40 | expiration | 11755 | 2.19 | 1.29041 | 1.28841 | 1.29741 | ||
| 23614 | 2012.10.10 14:40 | expiration | 11756 | 2.19 | 1.28430 | 1.28630 | 1.27730 | ||
| 23615 | 2012.10.10 14:45 | buy stop | 11757 | 2.19 | 1.29036 | 1.28836 | 1.29736 | ||
| 23616 | 2012.10.10 14:45 | sell stop | 11758 | 2.19 | 1.28425 | 1.28625 | 1.27725 | ||
| 23617 | 2012.10.10 14:55 | expiration | 11757 | 2.19 | 1.29036 | 1.28836 | 1.29736 | ||
| 23618 | 2012.10.10 14:55 | expiration | 11758 | 2.19 | 1.28425 | 1.28625 | 1.27725 | ||
| 23619 | 2012.10.10 15:00 | buy stop | 11759 | 2.19 | 1.29164 | 1.28964 | 1.29864 | ||
| 23620 | 2012.10.10 15:00 | sell stop | 11760 | 2.19 | 1.28553 | 1.28753 | 1.27853 | ||
| 23621 | 2012.10.10 15:10 | expiration | 11759 | 2.19 | 1.29164 | 1.28964 | 1.29864 | ||
| 23622 | 2012.10.10 15:10 | expiration | 11760 | 2.19 | 1.28553 | 1.28753 | 1.27853 | ||
| 23623 | 2012.10.10 15:15 | buy stop | 11761 | 2.19 | 1.29207 | 1.29007 | 1.29907 | ||
| 23624 | 2012.10.10 15:15 | sell stop | 11762 | 2.19 | 1.28596 | 1.28796 | 1.27896 | ||
| 23625 | 2012.10.10 15:25 | expiration | 11761 | 2.19 | 1.29207 | 1.29007 | 1.29907 | ||
| 23626 | 2012.10.10 15:25 | expiration | 11762 | 2.19 | 1.28596 | 1.28796 | 1.27896 | ||
| 23627 | 2012.10.10 15:30 | buy stop | 11763 | 2.19 | 1.29233 | 1.29033 | 1.29933 | ||
| 23628 | 2012.10.10 15:30 | sell stop | 11764 | 2.19 | 1.28622 | 1.28822 | 1.27922 | ||
| 23629 | 2012.10.10 15:40 | expiration | 11763 | 2.19 | 1.29233 | 1.29033 | 1.29933 | ||
| 23630 | 2012.10.10 15:40 | expiration | 11764 | 2.19 | 1.28622 | 1.28822 | 1.27922 | ||
| 23631 | 2012.10.10 15:45 | buy stop | 11765 | 2.19 | 1.29130 | 1.28930 | 1.29830 | ||
| 23632 | 2012.10.10 15:45 | sell stop | 11766 | 2.19 | 1.28519 | 1.28719 | 1.27819 | ||
| 23633 | 2012.10.10 15:55 | expiration | 11765 | 2.19 | 1.29130 | 1.28930 | 1.29830 | ||
| 23634 | 2012.10.10 15:55 | expiration | 11766 | 2.19 | 1.28519 | 1.28719 | 1.27819 | ||
| 23635 | 2012.10.10 16:00 | buy stop | 11767 | 2.19 | 1.29178 | 1.28978 | 1.29878 | ||
| 23636 | 2012.10.10 16:00 | sell stop | 11768 | 2.19 | 1.28567 | 1.28767 | 1.27867 | ||
| 23637 | 2012.10.10 16:10 | expiration | 11767 | 2.19 | 1.29178 | 1.28978 | 1.29878 | ||
| 23638 | 2012.10.10 16:10 | expiration | 11768 | 2.19 | 1.28567 | 1.28767 | 1.27867 | ||
| 23639 | 2012.10.10 16:15 | buy stop | 11769 | 2.19 | 1.29169 | 1.28969 | 1.29869 | ||
| 23640 | 2012.10.10 16:15 | sell stop | 11770 | 2.19 | 1.28558 | 1.28758 | 1.27858 | ||
| 23641 | 2012.10.10 16:25 | expiration | 11769 | 2.19 | 1.29169 | 1.28969 | 1.29869 | ||
| 23642 | 2012.10.10 16:25 | expiration | 11770 | 2.19 | 1.28558 | 1.28758 | 1.27858 | ||
| 23643 | 2012.10.10 16:30 | buy stop | 11771 | 2.19 | 1.29184 | 1.28984 | 1.29884 | ||
| 23644 | 2012.10.10 16:30 | sell stop | 11772 | 2.19 | 1.28573 | 1.28773 | 1.27873 | ||
| 23645 | 2012.10.10 16:40 | expiration | 11771 | 2.19 | 1.29184 | 1.28984 | 1.29884 | ||
| 23646 | 2012.10.10 16:40 | expiration | 11772 | 2.19 | 1.28573 | 1.28773 | 1.27873 | ||
| 23647 | 2012.10.10 16:45 | buy stop | 11773 | 2.19 | 1.29075 | 1.28875 | 1.29775 | ||
| 23648 | 2012.10.10 16:45 | sell stop | 11774 | 2.19 | 1.28464 | 1.28664 | 1.27764 | ||
| 23649 | 2012.10.10 16:55 | expiration | 11773 | 2.19 | 1.29075 | 1.28875 | 1.29775 | ||
| 23650 | 2012.10.10 16:55 | expiration | 11774 | 2.19 | 1.28464 | 1.28664 | 1.27764 | ||
| 23651 | 2012.10.10 17:00 | buy stop | 11775 | 2.19 | 1.29125 | 1.28925 | 1.29825 | ||
| 23652 | 2012.10.10 17:00 | sell stop | 11776 | 2.19 | 1.28514 | 1.28714 | 1.27814 | ||
| 23653 | 2012.10.10 17:10 | expiration | 11775 | 2.19 | 1.29125 | 1.28925 | 1.29825 | ||
| 23654 | 2012.10.10 17:10 | expiration | 11776 | 2.19 | 1.28514 | 1.28714 | 1.27814 | ||
| 23655 | 2012.10.10 17:15 | buy stop | 11777 | 2.19 | 1.29212 | 1.29012 | 1.29912 | ||
| 23656 | 2012.10.10 17:15 | sell stop | 11778 | 2.19 | 1.28601 | 1.28801 | 1.27901 | ||
| 23657 | 2012.10.10 17:25 | expiration | 11777 | 2.19 | 1.29212 | 1.29012 | 1.29912 | ||
| 23658 | 2012.10.10 17:25 | expiration | 11778 | 2.19 | 1.28601 | 1.28801 | 1.27901 | ||
| 23659 | 2012.10.10 17:30 | buy stop | 11779 | 2.19 | 1.29388 | 1.29188 | 1.30088 | ||
| 23660 | 2012.10.10 17:30 | sell stop | 11780 | 2.19 | 1.28777 | 1.28977 | 1.28077 | ||
| 23661 | 2012.10.10 17:40 | expiration | 11779 | 2.19 | 1.29388 | 1.29188 | 1.30088 | ||
| 23662 | 2012.10.10 17:40 | expiration | 11780 | 2.19 | 1.28777 | 1.28977 | 1.28077 | ||
| 23663 | 2012.10.10 17:45 | buy stop | 11781 | 2.19 | 1.29370 | 1.29170 | 1.30070 | ||
| 23664 | 2012.10.10 17:45 | sell stop | 11782 | 2.19 | 1.28759 | 1.28959 | 1.28059 | ||
| 23665 | 2012.10.10 17:55 | expiration | 11781 | 2.19 | 1.29370 | 1.29170 | 1.30070 | ||
| 23666 | 2012.10.10 17:55 | expiration | 11782 | 2.19 | 1.28759 | 1.28959 | 1.28059 | ||
| 23667 | 2012.10.10 18:00 | buy stop | 11783 | 2.19 | 1.29319 | 1.29119 | 1.30019 | ||
| 23668 | 2012.10.10 18:00 | sell stop | 11784 | 2.19 | 1.28708 | 1.28908 | 1.28008 | ||
| 23669 | 2012.10.10 18:10 | expiration | 11783 | 2.19 | 1.29319 | 1.29119 | 1.30019 | ||
| 23670 | 2012.10.10 18:10 | expiration | 11784 | 2.19 | 1.28708 | 1.28908 | 1.28008 | ||
| 23671 | 2012.10.10 18:15 | buy stop | 11785 | 2.19 | 1.29280 | 1.29080 | 1.29980 | ||
| 23672 | 2012.10.10 18:15 | sell stop | 11786 | 2.19 | 1.28669 | 1.28869 | 1.27969 | ||
| 23673 | 2012.10.10 18:25 | expiration | 11785 | 2.19 | 1.29280 | 1.29080 | 1.29980 | ||
| 23674 | 2012.10.10 18:25 | expiration | 11786 | 2.19 | 1.28669 | 1.28869 | 1.27969 | ||
| 23675 | 2012.10.10 18:30 | buy stop | 11787 | 2.19 | 1.29280 | 1.29080 | 1.29980 | ||
| 23676 | 2012.10.10 18:30 | sell stop | 11788 | 2.19 | 1.28669 | 1.28869 | 1.27969 | ||
| 23677 | 2012.10.10 18:40 | expiration | 11787 | 2.19 | 1.29280 | 1.29080 | 1.29980 | ||
| 23678 | 2012.10.10 18:40 | expiration | 11788 | 2.19 | 1.28669 | 1.28869 | 1.27969 | ||
| 23679 | 2012.10.10 18:45 | buy stop | 11789 | 2.19 | 1.29225 | 1.29025 | 1.29925 | ||
| 23680 | 2012.10.10 18:45 | sell stop | 11790 | 2.19 | 1.28614 | 1.28814 | 1.27914 | ||
| 23681 | 2012.10.10 18:55 | expiration | 11789 | 2.19 | 1.29225 | 1.29025 | 1.29925 | ||
| 23682 | 2012.10.10 18:55 | expiration | 11790 | 2.19 | 1.28614 | 1.28814 | 1.27914 | ||
| 23683 | 2012.10.10 19:00 | buy stop | 11791 | 2.19 | 1.29175 | 1.28975 | 1.29875 | ||
| 23684 | 2012.10.10 19:00 | sell stop | 11792 | 2.19 | 1.28564 | 1.28764 | 1.27864 | ||
| 23685 | 2012.10.10 19:10 | expiration | 11791 | 2.19 | 1.29175 | 1.28975 | 1.29875 | ||
| 23686 | 2012.10.10 19:10 | expiration | 11792 | 2.19 | 1.28564 | 1.28764 | 1.27864 | ||
| 23687 | 2012.10.10 19:15 | buy stop | 11793 | 2.19 | 1.29229 | 1.29029 | 1.29929 | ||
| 23688 | 2012.10.10 19:15 | sell stop | 11794 | 2.19 | 1.28618 | 1.28818 | 1.27918 | ||
| 23689 | 2012.10.10 19:25 | expiration | 11793 | 2.19 | 1.29229 | 1.29029 | 1.29929 | ||
| 23690 | 2012.10.10 19:25 | expiration | 11794 | 2.19 | 1.28618 | 1.28818 | 1.27918 | ||
| 23691 | 2012.10.10 19:30 | buy stop | 11795 | 2.19 | 1.29313 | 1.29113 | 1.30013 | ||
| 23692 | 2012.10.10 19:30 | sell stop | 11796 | 2.19 | 1.28702 | 1.28902 | 1.28002 | ||
| 23693 | 2012.10.10 19:40 | expiration | 11795 | 2.19 | 1.29313 | 1.29113 | 1.30013 | ||
| 23694 | 2012.10.10 19:40 | expiration | 11796 | 2.19 | 1.28702 | 1.28902 | 1.28002 | ||
| 23695 | 2012.10.10 19:45 | buy stop | 11797 | 2.19 | 1.29238 | 1.29038 | 1.29938 | ||
| 23696 | 2012.10.10 19:45 | sell stop | 11798 | 2.19 | 1.28627 | 1.28827 | 1.27927 | ||
| 23697 | 2012.10.10 19:55 | expiration | 11797 | 2.19 | 1.29238 | 1.29038 | 1.29938 | ||
| 23698 | 2012.10.10 19:55 | expiration | 11798 | 2.19 | 1.28627 | 1.28827 | 1.27927 | ||
| 23699 | 2012.10.10 20:00 | buy stop | 11799 | 2.19 | 1.29201 | 1.29001 | 1.29901 | ||
| 23700 | 2012.10.10 20:00 | sell stop | 11800 | 2.19 | 1.28590 | 1.28790 | 1.27890 | ||
| 23701 | 2012.10.10 20:10 | expiration | 11799 | 2.19 | 1.29201 | 1.29001 | 1.29901 | ||
| 23702 | 2012.10.10 20:10 | expiration | 11800 | 2.19 | 1.28590 | 1.28790 | 1.27890 | ||
| 23703 | 2012.10.10 20:15 | buy stop | 11801 | 2.19 | 1.29203 | 1.29003 | 1.29903 | ||
| 23704 | 2012.10.10 20:15 | sell stop | 11802 | 2.19 | 1.28592 | 1.28792 | 1.27892 | ||
| 23705 | 2012.10.10 20:25 | expiration | 11801 | 2.19 | 1.29203 | 1.29003 | 1.29903 | ||
| 23706 | 2012.10.10 20:25 | expiration | 11802 | 2.19 | 1.28592 | 1.28792 | 1.27892 | ||
| 23707 | 2012.10.10 20:30 | buy stop | 11803 | 2.19 | 1.29231 | 1.29031 | 1.29931 | ||
| 23708 | 2012.10.10 20:30 | sell stop | 11804 | 2.19 | 1.28620 | 1.28820 | 1.27920 | ||
| 23709 | 2012.10.10 20:40 | expiration | 11803 | 2.19 | 1.29231 | 1.29031 | 1.29931 | ||
| 23710 | 2012.10.10 20:40 | expiration | 11804 | 2.19 | 1.28620 | 1.28820 | 1.27920 | ||
| 23711 | 2012.10.10 20:45 | buy stop | 11805 | 2.19 | 1.29184 | 1.28984 | 1.29884 | ||
| 23712 | 2012.10.10 20:45 | sell stop | 11806 | 2.19 | 1.28573 | 1.28773 | 1.27873 | ||
| 23713 | 2012.10.10 20:55 | expiration | 11805 | 2.19 | 1.29184 | 1.28984 | 1.29884 | ||
| 23714 | 2012.10.10 20:55 | expiration | 11806 | 2.19 | 1.28573 | 1.28773 | 1.27873 | ||
| 23715 | 2012.10.10 21:00 | buy stop | 11807 | 2.19 | 1.29267 | 1.29067 | 1.29967 | ||
| 23716 | 2012.10.10 21:00 | sell stop | 11808 | 2.19 | 1.28656 | 1.28856 | 1.27956 | ||
| 23717 | 2012.10.10 21:10 | expiration | 11807 | 2.19 | 1.29267 | 1.29067 | 1.29967 | ||
| 23718 | 2012.10.10 21:10 | expiration | 11808 | 2.19 | 1.28656 | 1.28856 | 1.27956 | ||
| 23719 | 2012.10.10 21:15 | buy stop | 11809 | 2.19 | 1.29261 | 1.29061 | 1.29961 | ||
| 23720 | 2012.10.10 21:15 | sell stop | 11810 | 2.19 | 1.28650 | 1.28850 | 1.27950 | ||
| 23721 | 2012.10.10 21:25 | expiration | 11809 | 2.19 | 1.29261 | 1.29061 | 1.29961 | ||
| 23722 | 2012.10.10 21:25 | expiration | 11810 | 2.19 | 1.28650 | 1.28850 | 1.27950 | ||
| 23723 | 2012.10.10 21:30 | buy stop | 11811 | 2.19 | 1.29240 | 1.29040 | 1.29940 | ||
| 23724 | 2012.10.10 21:30 | sell stop | 11812 | 2.19 | 1.28629 | 1.28829 | 1.27929 | ||
| 23725 | 2012.10.10 21:40 | expiration | 11811 | 2.19 | 1.29240 | 1.29040 | 1.29940 | ||
| 23726 | 2012.10.10 21:40 | expiration | 11812 | 2.19 | 1.28629 | 1.28829 | 1.27929 | ||
| 23727 | 2012.10.10 21:45 | buy stop | 11813 | 2.19 | 1.29267 | 1.29067 | 1.29967 | ||
| 23728 | 2012.10.10 21:45 | sell stop | 11814 | 2.19 | 1.28656 | 1.28856 | 1.27956 | ||
| 23729 | 2012.10.10 21:55 | expiration | 11813 | 2.19 | 1.29267 | 1.29067 | 1.29967 | ||
| 23730 | 2012.10.10 21:55 | expiration | 11814 | 2.19 | 1.28656 | 1.28856 | 1.27956 | ||
| 23731 | 2012.10.11 14:00 | buy stop | 11815 | 2.19 | 1.29442 | 1.29242 | 1.30142 | ||
| 23732 | 2012.10.11 14:00 | sell stop | 11816 | 2.19 | 1.28831 | 1.29031 | 1.28131 | ||
| 23733 | 2012.10.11 14:10 | expiration | 11815 | 2.19 | 1.29442 | 1.29242 | 1.30142 | ||
| 23734 | 2012.10.11 14:10 | expiration | 11816 | 2.19 | 1.28831 | 1.29031 | 1.28131 | ||
| 23735 | 2012.10.11 14:15 | buy stop | 11817 | 2.19 | 1.29442 | 1.29242 | 1.30142 | ||
| 23736 | 2012.10.11 14:15 | sell stop | 11818 | 2.19 | 1.28831 | 1.29031 | 1.28131 | ||
| 23737 | 2012.10.11 14:25 | expiration | 11817 | 2.19 | 1.29442 | 1.29242 | 1.30142 | ||
| 23738 | 2012.10.11 14:25 | expiration | 11818 | 2.19 | 1.28831 | 1.29031 | 1.28131 | ||
| 23739 | 2012.10.11 14:30 | buy stop | 11819 | 2.19 | 1.29544 | 1.29344 | 1.30244 | ||
| 23740 | 2012.10.11 14:30 | sell stop | 11820 | 2.19 | 1.28933 | 1.29133 | 1.28233 | ||
| 23741 | 2012.10.11 14:40 | expiration | 11819 | 2.19 | 1.29544 | 1.29344 | 1.30244 | ||
| 23742 | 2012.10.11 14:40 | expiration | 11820 | 2.19 | 1.28933 | 1.29133 | 1.28233 | ||
| 23743 | 2012.10.11 14:45 | buy stop | 11821 | 2.19 | 1.29573 | 1.29373 | 1.30273 | ||
| 23744 | 2012.10.11 14:45 | sell stop | 11822 | 2.19 | 1.28962 | 1.29162 | 1.28262 | ||
| 23745 | 2012.10.11 14:55 | expiration | 11821 | 2.19 | 1.29573 | 1.29373 | 1.30273 | ||
| 23746 | 2012.10.11 14:55 | expiration | 11822 | 2.19 | 1.28962 | 1.29162 | 1.28262 | ||
| 23747 | 2012.10.11 15:00 | buy stop | 11823 | 2.19 | 1.29550 | 1.29350 | 1.30250 | ||
| 23748 | 2012.10.11 15:00 | sell stop | 11824 | 2.19 | 1.28939 | 1.29139 | 1.28239 | ||
| 23749 | 2012.10.11 15:10 | expiration | 11823 | 2.19 | 1.29550 | 1.29350 | 1.30250 | ||
| 23750 | 2012.10.11 15:10 | expiration | 11824 | 2.19 | 1.28939 | 1.29139 | 1.28239 | ||
| 23751 | 2012.10.11 15:15 | buy stop | 11825 | 2.19 | 1.29489 | 1.29289 | 1.30189 | ||
| 23752 | 2012.10.11 15:15 | sell stop | 11826 | 2.19 | 1.28878 | 1.29078 | 1.28178 | ||
| 23753 | 2012.10.11 15:25 | expiration | 11825 | 2.19 | 1.29489 | 1.29289 | 1.30189 | ||
| 23754 | 2012.10.11 15:25 | expiration | 11826 | 2.19 | 1.28878 | 1.29078 | 1.28178 | ||
| 23755 | 2012.10.11 15:30 | buy stop | 11827 | 2.19 | 1.29576 | 1.29376 | 1.30276 | ||
| 23756 | 2012.10.11 15:30 | sell stop | 11828 | 2.19 | 1.28965 | 1.29165 | 1.28265 | ||
| 23757 | 2012.10.11 15:40 | expiration | 11827 | 2.19 | 1.29576 | 1.29376 | 1.30276 | ||
| 23758 | 2012.10.11 15:40 | expiration | 11828 | 2.19 | 1.28965 | 1.29165 | 1.28265 | ||
| 23759 | 2012.10.11 15:45 | buy stop | 11829 | 2.19 | 1.29597 | 1.29397 | 1.30297 | ||
| 23760 | 2012.10.11 15:45 | sell stop | 11830 | 2.19 | 1.28986 | 1.29186 | 1.28286 | ||
| 23761 | 2012.10.11 15:55 | expiration | 11829 | 2.19 | 1.29597 | 1.29397 | 1.30297 | ||
| 23762 | 2012.10.11 15:55 | expiration | 11830 | 2.19 | 1.28986 | 1.29186 | 1.28286 | ||
| 23763 | 2012.10.11 16:00 | buy stop | 11831 | 2.19 | 1.29566 | 1.29366 | 1.30266 | ||
| 23764 | 2012.10.11 16:00 | sell stop | 11832 | 2.19 | 1.28955 | 1.29155 | 1.28255 | ||
| 23765 | 2012.10.11 16:10 | expiration | 11831 | 2.19 | 1.29566 | 1.29366 | 1.30266 | ||
| 23766 | 2012.10.11 16:10 | expiration | 11832 | 2.19 | 1.28955 | 1.29155 | 1.28255 | ||
| 23767 | 2012.10.11 16:15 | buy stop | 11833 | 2.19 | 1.29669 | 1.29469 | 1.30369 | ||
| 23768 | 2012.10.11 16:15 | sell stop | 11834 | 2.19 | 1.29058 | 1.29258 | 1.28358 | ||
| 23769 | 2012.10.11 16:25 | expiration | 11833 | 2.19 | 1.29669 | 1.29469 | 1.30369 | ||
| 23770 | 2012.10.11 16:25 | expiration | 11834 | 2.19 | 1.29058 | 1.29258 | 1.28358 | ||
| 23771 | 2012.10.11 16:30 | buy stop | 11835 | 2.19 | 1.29708 | 1.29508 | 1.30408 | ||
| 23772 | 2012.10.11 16:30 | sell stop | 11836 | 2.19 | 1.29097 | 1.29297 | 1.28397 | ||
| 23773 | 2012.10.11 16:40 | expiration | 11835 | 2.19 | 1.29708 | 1.29508 | 1.30408 | ||
| 23774 | 2012.10.11 16:40 | expiration | 11836 | 2.19 | 1.29097 | 1.29297 | 1.28397 | ||
| 23775 | 2012.10.11 16:45 | buy stop | 11837 | 2.19 | 1.29633 | 1.29433 | 1.30333 | ||
| 23776 | 2012.10.11 16:45 | sell stop | 11838 | 2.19 | 1.29022 | 1.29222 | 1.28322 | ||
| 23777 | 2012.10.11 16:55 | expiration | 11837 | 2.19 | 1.29633 | 1.29433 | 1.30333 | ||
| 23778 | 2012.10.11 16:55 | expiration | 11838 | 2.19 | 1.29022 | 1.29222 | 1.28322 | ||
| 23779 | 2012.10.11 17:00 | buy stop | 11839 | 2.19 | 1.29704 | 1.29504 | 1.30404 | ||
| 23780 | 2012.10.11 17:00 | sell stop | 11840 | 2.19 | 1.29093 | 1.29293 | 1.28393 | ||
| 23781 | 2012.10.11 17:10 | expiration | 11839 | 2.19 | 1.29704 | 1.29504 | 1.30404 | ||
| 23782 | 2012.10.11 17:10 | expiration | 11840 | 2.19 | 1.29093 | 1.29293 | 1.28393 | ||
| 23783 | 2012.10.11 17:15 | buy stop | 11841 | 2.19 | 1.29681 | 1.29481 | 1.30381 | ||
| 23784 | 2012.10.11 17:15 | sell stop | 11842 | 2.19 | 1.29070 | 1.29270 | 1.28370 | ||
| 23785 | 2012.10.11 17:25 | expiration | 11841 | 2.19 | 1.29681 | 1.29481 | 1.30381 | ||
| 23786 | 2012.10.11 17:25 | expiration | 11842 | 2.19 | 1.29070 | 1.29270 | 1.28370 | ||
| 23787 | 2012.10.11 17:30 | buy stop | 11843 | 2.19 | 1.29714 | 1.29514 | 1.30414 | ||
| 23788 | 2012.10.11 17:30 | sell stop | 11844 | 2.19 | 1.29103 | 1.29303 | 1.28403 | ||
| 23789 | 2012.10.11 17:40 | expiration | 11843 | 2.19 | 1.29714 | 1.29514 | 1.30414 | ||
| 23790 | 2012.10.11 17:40 | expiration | 11844 | 2.19 | 1.29103 | 1.29303 | 1.28403 | ||
| 23791 | 2012.10.11 17:45 | buy stop | 11845 | 2.19 | 1.29768 | 1.29568 | 1.30468 | ||
| 23792 | 2012.10.11 17:45 | sell stop | 11846 | 2.19 | 1.29157 | 1.29357 | 1.28457 | ||
| 23793 | 2012.10.11 17:55 | expiration | 11845 | 2.19 | 1.29768 | 1.29568 | 1.30468 | ||
| 23794 | 2012.10.11 17:55 | expiration | 11846 | 2.19 | 1.29157 | 1.29357 | 1.28457 | ||
| 23795 | 2012.10.11 18:00 | buy stop | 11847 | 2.19 | 1.29741 | 1.29541 | 1.30441 | ||
| 23796 | 2012.10.11 18:00 | sell stop | 11848 | 2.19 | 1.29130 | 1.29330 | 1.28430 | ||
| 23797 | 2012.10.11 18:10 | expiration | 11847 | 2.19 | 1.29741 | 1.29541 | 1.30441 | ||
| 23798 | 2012.10.11 18:10 | expiration | 11848 | 2.19 | 1.29130 | 1.29330 | 1.28430 | ||
| 23799 | 2012.10.11 18:15 | buy stop | 11849 | 2.19 | 1.29672 | 1.29472 | 1.30372 | ||
| 23800 | 2012.10.11 18:15 | sell stop | 11850 | 2.19 | 1.29061 | 1.29261 | 1.28361 | ||
| 23801 | 2012.10.11 18:25 | expiration | 11849 | 2.19 | 1.29672 | 1.29472 | 1.30372 | ||
| 23802 | 2012.10.11 18:25 | expiration | 11850 | 2.19 | 1.29061 | 1.29261 | 1.28361 | ||
| 23803 | 2012.10.11 18:30 | buy stop | 11851 | 2.19 | 1.29627 | 1.29427 | 1.30327 | ||
| 23804 | 2012.10.11 18:30 | sell stop | 11852 | 2.19 | 1.29016 | 1.29216 | 1.28316 | ||
| 23805 | 2012.10.11 18:40 | expiration | 11851 | 2.19 | 1.29627 | 1.29427 | 1.30327 | ||
| 23806 | 2012.10.11 18:40 | expiration | 11852 | 2.19 | 1.29016 | 1.29216 | 1.28316 | ||
| 23807 | 2012.10.11 18:45 | buy stop | 11853 | 2.19 | 1.29588 | 1.29388 | 1.30288 | ||
| 23808 | 2012.10.11 18:45 | sell stop | 11854 | 2.19 | 1.28977 | 1.29177 | 1.28277 | ||
| 23809 | 2012.10.11 18:55 | expiration | 11853 | 2.19 | 1.29588 | 1.29388 | 1.30288 | ||
| 23810 | 2012.10.11 18:55 | expiration | 11854 | 2.19 | 1.28977 | 1.29177 | 1.28277 | ||
| 23811 | 2012.10.11 19:00 | buy stop | 11855 | 2.19 | 1.29644 | 1.29444 | 1.30344 | ||
| 23812 | 2012.10.11 19:00 | sell stop | 11856 | 2.19 | 1.29033 | 1.29233 | 1.28333 | ||
| 23813 | 2012.10.11 19:10 | expiration | 11855 | 2.19 | 1.29644 | 1.29444 | 1.30344 | ||
| 23814 | 2012.10.11 19:10 | expiration | 11856 | 2.19 | 1.29033 | 1.29233 | 1.28333 | ||
| 23815 | 2012.10.11 19:15 | buy stop | 11857 | 2.19 | 1.29659 | 1.29459 | 1.30359 | ||
| 23816 | 2012.10.11 19:15 | sell stop | 11858 | 2.19 | 1.29048 | 1.29248 | 1.28348 | ||
| 23817 | 2012.10.11 19:25 | expiration | 11857 | 2.19 | 1.29659 | 1.29459 | 1.30359 | ||
| 23818 | 2012.10.11 19:25 | expiration | 11858 | 2.19 | 1.29048 | 1.29248 | 1.28348 | ||
| 23819 | 2012.10.11 19:30 | buy stop | 11859 | 2.19 | 1.29649 | 1.29449 | 1.30349 | ||
| 23820 | 2012.10.11 19:30 | sell stop | 11860 | 2.19 | 1.29038 | 1.29238 | 1.28338 | ||
| 23821 | 2012.10.11 19:40 | expiration | 11859 | 2.19 | 1.29649 | 1.29449 | 1.30349 | ||
| 23822 | 2012.10.11 19:40 | expiration | 11860 | 2.19 | 1.29038 | 1.29238 | 1.28338 | ||
| 23823 | 2012.10.11 19:45 | buy stop | 11861 | 2.19 | 1.29664 | 1.29464 | 1.30364 | ||
| 23824 | 2012.10.11 19:45 | sell stop | 11862 | 2.19 | 1.29053 | 1.29253 | 1.28353 | ||
| 23825 | 2012.10.11 19:55 | expiration | 11861 | 2.19 | 1.29664 | 1.29464 | 1.30364 | ||
| 23826 | 2012.10.11 19:55 | expiration | 11862 | 2.19 | 1.29053 | 1.29253 | 1.28353 | ||
| 23827 | 2012.10.11 20:00 | buy stop | 11863 | 2.19 | 1.29710 | 1.29510 | 1.30410 | ||
| 23828 | 2012.10.11 20:00 | sell stop | 11864 | 2.19 | 1.29099 | 1.29299 | 1.28399 | ||
| 23829 | 2012.10.11 20:10 | expiration | 11863 | 2.19 | 1.29710 | 1.29510 | 1.30410 | ||
| 23830 | 2012.10.11 20:10 | expiration | 11864 | 2.19 | 1.29099 | 1.29299 | 1.28399 | ||
| 23831 | 2012.10.11 20:15 | buy stop | 11865 | 2.19 | 1.29696 | 1.29496 | 1.30396 | ||
| 23832 | 2012.10.11 20:15 | sell stop | 11866 | 2.19 | 1.29085 | 1.29285 | 1.28385 | ||
| 23833 | 2012.10.11 20:25 | expiration | 11865 | 2.19 | 1.29696 | 1.29496 | 1.30396 | ||
| 23834 | 2012.10.11 20:25 | expiration | 11866 | 2.19 | 1.29085 | 1.29285 | 1.28385 | ||
| 23835 | 2012.10.11 20:30 | buy stop | 11867 | 2.19 | 1.29682 | 1.29482 | 1.30382 | ||
| 23836 | 2012.10.11 20:30 | sell stop | 11868 | 2.19 | 1.29071 | 1.29271 | 1.28371 | ||
| 23837 | 2012.10.11 20:40 | expiration | 11867 | 2.19 | 1.29682 | 1.29482 | 1.30382 | ||
| 23838 | 2012.10.11 20:40 | expiration | 11868 | 2.19 | 1.29071 | 1.29271 | 1.28371 | ||
| 23839 | 2012.10.11 20:45 | buy stop | 11869 | 2.19 | 1.29642 | 1.29442 | 1.30342 | ||
| 23840 | 2012.10.11 20:45 | sell stop | 11870 | 2.19 | 1.29031 | 1.29231 | 1.28331 | ||
| 23841 | 2012.10.11 20:55 | expiration | 11869 | 2.19 | 1.29642 | 1.29442 | 1.30342 | ||
| 23842 | 2012.10.11 20:55 | expiration | 11870 | 2.19 | 1.29031 | 1.29231 | 1.28331 | ||
| 23843 | 2012.10.11 21:00 | buy stop | 11871 | 2.19 | 1.29616 | 1.29416 | 1.30316 | ||
| 23844 | 2012.10.11 21:00 | sell stop | 11872 | 2.19 | 1.29005 | 1.29205 | 1.28305 | ||
| 23845 | 2012.10.11 21:10 | expiration | 11871 | 2.19 | 1.29616 | 1.29416 | 1.30316 | ||
| 23846 | 2012.10.11 21:10 | expiration | 11872 | 2.19 | 1.29005 | 1.29205 | 1.28305 | ||
| 23847 | 2012.10.11 21:15 | buy stop | 11873 | 2.19 | 1.29635 | 1.29435 | 1.30335 | ||
| 23848 | 2012.10.11 21:15 | sell stop | 11874 | 2.19 | 1.29024 | 1.29224 | 1.28324 | ||
| 23849 | 2012.10.11 21:25 | expiration | 11873 | 2.19 | 1.29635 | 1.29435 | 1.30335 | ||
| 23850 | 2012.10.11 21:25 | expiration | 11874 | 2.19 | 1.29024 | 1.29224 | 1.28324 | ||
| 23851 | 2012.10.11 21:30 | buy stop | 11875 | 2.19 | 1.29638 | 1.29438 | 1.30338 | ||
| 23852 | 2012.10.11 21:30 | sell stop | 11876 | 2.19 | 1.29027 | 1.29227 | 1.28327 | ||
| 23853 | 2012.10.11 21:40 | expiration | 11875 | 2.19 | 1.29638 | 1.29438 | 1.30338 | ||
| 23854 | 2012.10.11 21:40 | expiration | 11876 | 2.19 | 1.29027 | 1.29227 | 1.28327 | ||
| 23855 | 2012.10.11 21:45 | buy stop | 11877 | 2.19 | 1.29628 | 1.29428 | 1.30328 | ||
| 23856 | 2012.10.11 21:45 | sell stop | 11878 | 2.19 | 1.29017 | 1.29217 | 1.28317 | ||
| 23857 | 2012.10.11 21:55 | expiration | 11877 | 2.19 | 1.29628 | 1.29428 | 1.30328 | ||
| 23858 | 2012.10.11 21:55 | expiration | 11878 | 2.19 | 1.29017 | 1.29217 | 1.28317 | ||
| 23859 | 2012.10.12 14:00 | buy stop | 11879 | 2.19 | 1.29998 | 1.29798 | 1.30698 | ||
| 23860 | 2012.10.12 14:00 | sell stop | 11880 | 2.19 | 1.29387 | 1.29587 | 1.28687 | ||
| 23861 | 2012.10.12 14:10 | expiration | 11879 | 2.19 | 1.29998 | 1.29798 | 1.30698 | ||
| 23862 | 2012.10.12 14:10 | expiration | 11880 | 2.19 | 1.29387 | 1.29587 | 1.28687 | ||
| 23863 | 2012.10.12 14:15 | buy stop | 11881 | 2.19 | 1.30005 | 1.29805 | 1.30705 | ||
| 23864 | 2012.10.12 14:15 | sell stop | 11882 | 2.19 | 1.29394 | 1.29594 | 1.28694 | ||
| 23865 | 2012.10.12 14:25 | expiration | 11881 | 2.19 | 1.30005 | 1.29805 | 1.30705 | ||
| 23866 | 2012.10.12 14:25 | expiration | 11882 | 2.19 | 1.29394 | 1.29594 | 1.28694 | ||
| 23867 | 2012.10.12 14:30 | buy stop | 11883 | 2.19 | 1.30016 | 1.29816 | 1.30716 | ||
| 23868 | 2012.10.12 14:30 | sell stop | 11884 | 2.19 | 1.29405 | 1.29605 | 1.28705 | ||
| 23869 | 2012.10.12 14:40 | expiration | 11883 | 2.19 | 1.30016 | 1.29816 | 1.30716 | ||
| 23870 | 2012.10.12 14:40 | expiration | 11884 | 2.19 | 1.29405 | 1.29605 | 1.28705 | ||
| 23871 | 2012.10.12 14:45 | buy stop | 11885 | 2.19 | 1.30102 | 1.29902 | 1.30802 | ||
| 23872 | 2012.10.12 14:45 | sell stop | 11886 | 2.19 | 1.29491 | 1.29691 | 1.28791 | ||
| 23873 | 2012.10.12 14:55 | expiration | 11885 | 2.19 | 1.30102 | 1.29902 | 1.30802 | ||
| 23874 | 2012.10.12 14:55 | expiration | 11886 | 2.19 | 1.29491 | 1.29691 | 1.28791 | ||
| 23875 | 2012.10.12 15:00 | buy stop | 11887 | 2.19 | 1.30043 | 1.29843 | 1.30743 | ||
| 23876 | 2012.10.12 15:00 | sell stop | 11888 | 2.19 | 1.29432 | 1.29632 | 1.28732 | ||
| 23877 | 2012.10.12 15:10 | expiration | 11887 | 2.19 | 1.30043 | 1.29843 | 1.30743 | ||
| 23878 | 2012.10.12 15:10 | expiration | 11888 | 2.19 | 1.29432 | 1.29632 | 1.28732 | ||
| 23879 | 2012.10.12 15:15 | buy stop | 11889 | 2.19 | 1.30000 | 1.29800 | 1.30700 | ||
| 23880 | 2012.10.12 15:15 | sell stop | 11890 | 2.19 | 1.29389 | 1.29589 | 1.28689 | ||
| 23881 | 2012.10.12 15:25 | expiration | 11889 | 2.19 | 1.30000 | 1.29800 | 1.30700 | ||
| 23882 | 2012.10.12 15:25 | expiration | 11890 | 2.19 | 1.29389 | 1.29589 | 1.28689 | ||
| 23883 | 2012.10.12 15:30 | buy stop | 11891 | 2.19 | 1.30038 | 1.29838 | 1.30738 | ||
| 23884 | 2012.10.12 15:30 | sell stop | 11892 | 2.19 | 1.29427 | 1.29627 | 1.28727 | ||
| 23885 | 2012.10.12 15:40 | expiration | 11891 | 2.19 | 1.30038 | 1.29838 | 1.30738 | ||
| 23886 | 2012.10.12 15:40 | expiration | 11892 | 2.19 | 1.29427 | 1.29627 | 1.28727 | ||
| 23887 | 2012.10.12 15:45 | buy stop | 11893 | 2.19 | 1.30118 | 1.29918 | 1.30818 | ||
| 23888 | 2012.10.12 15:45 | sell stop | 11894 | 2.19 | 1.29507 | 1.29707 | 1.28807 | ||
| 23889 | 2012.10.12 15:55 | expiration | 11893 | 2.19 | 1.30118 | 1.29918 | 1.30818 | ||
| 23890 | 2012.10.12 15:55 | expiration | 11894 | 2.19 | 1.29507 | 1.29707 | 1.28807 | ||
| 23891 | 2012.10.12 16:00 | buy stop | 11895 | 2.19 | 1.30190 | 1.29990 | 1.30890 | ||
| 23892 | 2012.10.12 16:00 | sell stop | 11896 | 2.19 | 1.29579 | 1.29779 | 1.28879 | ||
| 23893 | 2012.10.12 16:10 | expiration | 11895 | 2.19 | 1.30190 | 1.29990 | 1.30890 | ||
| 23894 | 2012.10.12 16:10 | expiration | 11896 | 2.19 | 1.29579 | 1.29779 | 1.28879 | ||
| 23895 | 2012.10.12 16:15 | buy stop | 11897 | 2.19 | 1.30086 | 1.29886 | 1.30786 | ||
| 23896 | 2012.10.12 16:15 | sell stop | 11898 | 2.19 | 1.29475 | 1.29675 | 1.28775 | ||
| 23897 | 2012.10.12 16:25 | expiration | 11897 | 2.19 | 1.30086 | 1.29886 | 1.30786 | ||
| 23898 | 2012.10.12 16:25 | expiration | 11898 | 2.19 | 1.29475 | 1.29675 | 1.28775 | ||
| 23899 | 2012.10.12 16:30 | buy stop | 11899 | 2.19 | 1.30077 | 1.29877 | 1.30777 | ||
| 23900 | 2012.10.12 16:30 | sell stop | 11900 | 2.19 | 1.29466 | 1.29666 | 1.28766 | ||
| 23901 | 2012.10.12 16:40 | expiration | 11899 | 2.19 | 1.30077 | 1.29877 | 1.30777 | ||
| 23902 | 2012.10.12 16:40 | expiration | 11900 | 2.19 | 1.29466 | 1.29666 | 1.28766 | ||
| 23903 | 2012.10.12 16:45 | buy stop | 11901 | 2.19 | 1.30007 | 1.29807 | 1.30707 | ||
| 23904 | 2012.10.12 16:45 | sell stop | 11902 | 2.19 | 1.29396 | 1.29596 | 1.28696 | ||
| 23905 | 2012.10.12 16:55 | expiration | 11901 | 2.19 | 1.30007 | 1.29807 | 1.30707 | ||
| 23906 | 2012.10.12 16:55 | expiration | 11902 | 2.19 | 1.29396 | 1.29596 | 1.28696 | ||
| 23907 | 2012.10.12 17:00 | buy stop | 11903 | 2.19 | 1.30112 | 1.29912 | 1.30812 | ||
| 23908 | 2012.10.12 17:00 | sell stop | 11904 | 2.19 | 1.29501 | 1.29701 | 1.28801 | ||
| 23909 | 2012.10.12 17:10 | expiration | 11903 | 2.19 | 1.30112 | 1.29912 | 1.30812 | ||
| 23910 | 2012.10.12 17:10 | expiration | 11904 | 2.19 | 1.29501 | 1.29701 | 1.28801 | ||
| 23911 | 2012.10.12 17:15 | buy stop | 11905 | 2.19 | 1.30046 | 1.29846 | 1.30746 | ||
| 23912 | 2012.10.12 17:15 | sell stop | 11906 | 2.19 | 1.29435 | 1.29635 | 1.28735 | ||
| 23913 | 2012.10.12 17:25 | expiration | 11905 | 2.19 | 1.30046 | 1.29846 | 1.30746 | ||
| 23914 | 2012.10.12 17:25 | expiration | 11906 | 2.19 | 1.29435 | 1.29635 | 1.28735 | ||
| 23915 | 2012.10.12 17:30 | buy stop | 11907 | 2.19 | 1.29972 | 1.29772 | 1.30672 | ||
| 23916 | 2012.10.12 17:30 | sell stop | 11908 | 2.19 | 1.29361 | 1.29561 | 1.28661 | ||
| 23917 | 2012.10.12 17:40 | expiration | 11907 | 2.19 | 1.29972 | 1.29772 | 1.30672 | ||
| 23918 | 2012.10.12 17:40 | expiration | 11908 | 2.19 | 1.29361 | 1.29561 | 1.28661 | ||
| 23919 | 2012.10.12 17:45 | buy stop | 11909 | 2.19 | 1.29936 | 1.29736 | 1.30636 | ||
| 23920 | 2012.10.12 17:45 | sell stop | 11910 | 2.19 | 1.29325 | 1.29525 | 1.28625 | ||
| 23921 | 2012.10.12 17:55 | expiration | 11909 | 2.19 | 1.29936 | 1.29736 | 1.30636 | ||
| 23922 | 2012.10.12 17:55 | expiration | 11910 | 2.19 | 1.29325 | 1.29525 | 1.28625 | ||
| 23923 | 2012.10.12 18:00 | buy stop | 11911 | 2.19 | 1.29981 | 1.29781 | 1.30681 | ||
| 23924 | 2012.10.12 18:00 | sell stop | 11912 | 2.19 | 1.29370 | 1.29570 | 1.28670 | ||
| 23925 | 2012.10.12 18:10 | expiration | 11911 | 2.19 | 1.29981 | 1.29781 | 1.30681 | ||
| 23926 | 2012.10.12 18:10 | expiration | 11912 | 2.19 | 1.29370 | 1.29570 | 1.28670 | ||
| 23927 | 2012.10.12 18:15 | buy stop | 11913 | 2.19 | 1.29809 | 1.29609 | 1.30509 | ||
| 23928 | 2012.10.12 18:15 | sell stop | 11914 | 2.19 | 1.29198 | 1.29398 | 1.28498 | ||
| 23929 | 2012.10.12 18:25 | expiration | 11913 | 2.19 | 1.29809 | 1.29609 | 1.30509 | ||
| 23930 | 2012.10.12 18:25 | expiration | 11914 | 2.19 | 1.29198 | 1.29398 | 1.28498 | ||
| 23931 | 2012.10.12 18:30 | buy stop | 11915 | 2.19 | 1.29773 | 1.29573 | 1.30473 | ||
| 23932 | 2012.10.12 18:30 | sell stop | 11916 | 2.19 | 1.29162 | 1.29362 | 1.28462 | ||
| 23933 | 2012.10.12 18:40 | expiration | 11915 | 2.19 | 1.29773 | 1.29573 | 1.30473 | ||
| 23934 | 2012.10.12 18:40 | expiration | 11916 | 2.19 | 1.29162 | 1.29362 | 1.28462 | ||
| 23935 | 2012.10.12 18:45 | buy stop | 11917 | 2.19 | 1.29702 | 1.29502 | 1.30402 | ||
| 23936 | 2012.10.12 18:45 | sell stop | 11918 | 2.19 | 1.29091 | 1.29291 | 1.28391 | ||
| 23937 | 2012.10.12 18:55 | expiration | 11917 | 2.19 | 1.29702 | 1.29502 | 1.30402 | ||
| 23938 | 2012.10.12 18:55 | expiration | 11918 | 2.19 | 1.29091 | 1.29291 | 1.28391 | ||
| 23939 | 2012.10.12 19:00 | buy stop | 11919 | 2.19 | 1.29760 | 1.29560 | 1.30460 | ||
| 23940 | 2012.10.12 19:00 | sell stop | 11920 | 2.19 | 1.29149 | 1.29349 | 1.28449 | ||
| 23941 | 2012.10.12 19:10 | expiration | 11919 | 2.19 | 1.29760 | 1.29560 | 1.30460 | ||
| 23942 | 2012.10.12 19:10 | expiration | 11920 | 2.19 | 1.29149 | 1.29349 | 1.28449 | ||
| 23943 | 2012.10.12 19:15 | buy stop | 11921 | 2.19 | 1.29758 | 1.29558 | 1.30458 | ||
| 23944 | 2012.10.12 19:15 | sell stop | 11922 | 2.19 | 1.29147 | 1.29347 | 1.28447 | ||
| 23945 | 2012.10.12 19:25 | expiration | 11921 | 2.19 | 1.29758 | 1.29558 | 1.30458 | ||
| 23946 | 2012.10.12 19:25 | expiration | 11922 | 2.19 | 1.29147 | 1.29347 | 1.28447 | ||
| 23947 | 2012.10.12 19:30 | buy stop | 11923 | 2.19 | 1.29735 | 1.29535 | 1.30435 | ||
| 23948 | 2012.10.12 19:30 | sell stop | 11924 | 2.19 | 1.29124 | 1.29324 | 1.28424 | ||
| 23949 | 2012.10.12 19:40 | expiration | 11923 | 2.19 | 1.29735 | 1.29535 | 1.30435 | ||
| 23950 | 2012.10.12 19:40 | expiration | 11924 | 2.19 | 1.29124 | 1.29324 | 1.28424 | ||
| 23951 | 2012.10.12 19:45 | buy stop | 11925 | 2.19 | 1.29767 | 1.29567 | 1.30467 | ||
| 23952 | 2012.10.12 19:45 | sell stop | 11926 | 2.19 | 1.29156 | 1.29356 | 1.28456 | ||
| 23953 | 2012.10.12 19:55 | expiration | 11925 | 2.19 | 1.29767 | 1.29567 | 1.30467 | ||
| 23954 | 2012.10.12 19:55 | expiration | 11926 | 2.19 | 1.29156 | 1.29356 | 1.28456 | ||
| 23955 | 2012.10.12 20:00 | buy stop | 11927 | 2.19 | 1.29806 | 1.29606 | 1.30506 | ||
| 23956 | 2012.10.12 20:00 | sell stop | 11928 | 2.19 | 1.29195 | 1.29395 | 1.28495 | ||
| 23957 | 2012.10.12 20:10 | expiration | 11927 | 2.19 | 1.29806 | 1.29606 | 1.30506 | ||
| 23958 | 2012.10.12 20:10 | expiration | 11928 | 2.19 | 1.29195 | 1.29395 | 1.28495 | ||
| 23959 | 2012.10.12 20:15 | buy stop | 11929 | 2.19 | 1.29825 | 1.29625 | 1.30525 | ||
| 23960 | 2012.10.12 20:15 | sell stop | 11930 | 2.19 | 1.29214 | 1.29414 | 1.28514 | ||
| 23961 | 2012.10.12 20:25 | expiration | 11929 | 2.19 | 1.29825 | 1.29625 | 1.30525 | ||
| 23962 | 2012.10.12 20:25 | expiration | 11930 | 2.19 | 1.29214 | 1.29414 | 1.28514 | ||
| 23963 | 2012.10.12 20:30 | buy stop | 11931 | 2.19 | 1.29832 | 1.29632 | 1.30532 | ||
| 23964 | 2012.10.12 20:30 | sell stop | 11932 | 2.19 | 1.29221 | 1.29421 | 1.28521 | ||
| 23965 | 2012.10.12 20:40 | expiration | 11931 | 2.19 | 1.29832 | 1.29632 | 1.30532 | ||
| 23966 | 2012.10.12 20:40 | expiration | 11932 | 2.19 | 1.29221 | 1.29421 | 1.28521 | ||
| 23967 | 2012.10.12 20:45 | buy stop | 11933 | 2.19 | 1.29825 | 1.29625 | 1.30525 | ||
| 23968 | 2012.10.12 20:45 | sell stop | 11934 | 2.19 | 1.29214 | 1.29414 | 1.28514 | ||
| 23969 | 2012.10.12 20:55 | expiration | 11933 | 2.19 | 1.29825 | 1.29625 | 1.30525 | ||
| 23970 | 2012.10.12 20:55 | expiration | 11934 | 2.19 | 1.29214 | 1.29414 | 1.28514 | ||
| 23971 | 2012.10.12 21:00 | buy stop | 11935 | 2.19 | 1.29830 | 1.29630 | 1.30530 | ||
| 23972 | 2012.10.12 21:00 | sell stop | 11936 | 2.19 | 1.29219 | 1.29419 | 1.28519 | ||
| 23973 | 2012.10.12 21:10 | expiration | 11935 | 2.19 | 1.29830 | 1.29630 | 1.30530 | ||
| 23974 | 2012.10.12 21:10 | expiration | 11936 | 2.19 | 1.29219 | 1.29419 | 1.28519 | ||
| 23975 | 2012.10.12 21:15 | buy stop | 11937 | 2.19 | 1.29826 | 1.29626 | 1.30526 | ||
| 23976 | 2012.10.12 21:15 | sell stop | 11938 | 2.19 | 1.29215 | 1.29415 | 1.28515 | ||
| 23977 | 2012.10.12 21:25 | expiration | 11937 | 2.19 | 1.29826 | 1.29626 | 1.30526 | ||
| 23978 | 2012.10.12 21:25 | expiration | 11938 | 2.19 | 1.29215 | 1.29415 | 1.28515 | ||
| 23979 | 2012.10.12 21:30 | buy stop | 11939 | 2.19 | 1.29845 | 1.29645 | 1.30545 | ||
| 23980 | 2012.10.12 21:30 | sell stop | 11940 | 2.19 | 1.29234 | 1.29434 | 1.28534 | ||
| 23981 | 2012.10.12 21:40 | expiration | 11939 | 2.19 | 1.29845 | 1.29645 | 1.30545 | ||
| 23982 | 2012.10.12 21:40 | expiration | 11940 | 2.19 | 1.29234 | 1.29434 | 1.28534 | ||
| 23983 | 2012.10.12 21:45 | buy stop | 11941 | 2.19 | 1.29865 | 1.29665 | 1.30565 | ||
| 23984 | 2012.10.12 21:45 | sell stop | 11942 | 2.19 | 1.29254 | 1.29454 | 1.28554 | ||
| 23985 | 2012.10.12 21:55 | expiration | 11941 | 2.19 | 1.29865 | 1.29665 | 1.30565 | ||
| 23986 | 2012.10.12 21:55 | expiration | 11942 | 2.19 | 1.29254 | 1.29454 | 1.28554 | ||
| 23987 | 2012.10.15 14:00 | buy stop | 11943 | 2.19 | 1.29926 | 1.29726 | 1.30626 | ||
| 23988 | 2012.10.15 14:00 | sell stop | 11944 | 2.19 | 1.29315 | 1.29515 | 1.28615 | ||
| 23989 | 2012.10.15 14:10 | expiration | 11943 | 2.19 | 1.29926 | 1.29726 | 1.30626 | ||
| 23990 | 2012.10.15 14:10 | expiration | 11944 | 2.19 | 1.29315 | 1.29515 | 1.28615 | ||
| 23991 | 2012.10.15 14:15 | buy stop | 11945 | 2.19 | 1.30058 | 1.29858 | 1.30758 | ||
| 23992 | 2012.10.15 14:15 | sell stop | 11946 | 2.19 | 1.29447 | 1.29647 | 1.28747 | ||
| 23993 | 2012.10.15 14:25 | expiration | 11945 | 2.19 | 1.30058 | 1.29858 | 1.30758 | ||
| 23994 | 2012.10.15 14:25 | expiration | 11946 | 2.19 | 1.29447 | 1.29647 | 1.28747 | ||
| 23995 | 2012.10.15 14:30 | buy stop | 11947 | 2.19 | 1.30029 | 1.29829 | 1.30729 | ||
| 23996 | 2012.10.15 14:30 | sell stop | 11948 | 2.19 | 1.29418 | 1.29618 | 1.28718 | ||
| 23997 | 2012.10.15 14:40 | expiration | 11947 | 2.19 | 1.30029 | 1.29829 | 1.30729 | ||
| 23998 | 2012.10.15 14:40 | expiration | 11948 | 2.19 | 1.29418 | 1.29618 | 1.28718 | ||
| 23999 | 2012.10.15 14:45 | buy stop | 11949 | 2.19 | 1.30016 | 1.29816 | 1.30716 | ||
| 24000 | 2012.10.15 14:45 | sell stop | 11950 | 2.19 | 1.29405 | 1.29605 | 1.28705 | ||
| 24001 | 2012.10.15 14:55 | expiration | 11949 | 2.19 | 1.30016 | 1.29816 | 1.30716 | ||
| 24002 | 2012.10.15 14:55 | expiration | 11950 | 2.19 | 1.29405 | 1.29605 | 1.28705 | ||
| 24003 | 2012.10.15 15:00 | buy stop | 11951 | 2.19 | 1.29990 | 1.29790 | 1.30690 | ||
| 24004 | 2012.10.15 15:00 | sell stop | 11952 | 2.19 | 1.29379 | 1.29579 | 1.28679 | ||
| 24005 | 2012.10.15 15:10 | expiration | 11951 | 2.19 | 1.29990 | 1.29790 | 1.30690 | ||
| 24006 | 2012.10.15 15:10 | expiration | 11952 | 2.19 | 1.29379 | 1.29579 | 1.28679 | ||
| 24007 | 2012.10.15 15:15 | buy stop | 11953 | 2.19 | 1.30017 | 1.29817 | 1.30717 | ||
| 24008 | 2012.10.15 15:15 | sell stop | 11954 | 2.19 | 1.29406 | 1.29606 | 1.28706 | ||
| 24009 | 2012.10.15 15:25 | expiration | 11953 | 2.19 | 1.30017 | 1.29817 | 1.30717 | ||
| 24010 | 2012.10.15 15:25 | expiration | 11954 | 2.19 | 1.29406 | 1.29606 | 1.28706 | ||
| 24011 | 2012.10.15 15:30 | buy stop | 11955 | 2.19 | 1.29967 | 1.29767 | 1.30667 | ||
| 24012 | 2012.10.15 15:30 | sell stop | 11956 | 2.19 | 1.29356 | 1.29556 | 1.28656 | ||
| 24013 | 2012.10.15 15:40 | expiration | 11955 | 2.19 | 1.29967 | 1.29767 | 1.30667 | ||
| 24014 | 2012.10.15 15:40 | expiration | 11956 | 2.19 | 1.29356 | 1.29556 | 1.28656 | ||
| 24015 | 2012.10.15 15:45 | buy stop | 11957 | 2.19 | 1.29947 | 1.29747 | 1.30647 | ||
| 24016 | 2012.10.15 15:45 | sell stop | 11958 | 2.19 | 1.29336 | 1.29536 | 1.28636 | ||
| 24017 | 2012.10.15 15:55 | expiration | 11957 | 2.19 | 1.29947 | 1.29747 | 1.30647 | ||
| 24018 | 2012.10.15 15:55 | expiration | 11958 | 2.19 | 1.29336 | 1.29536 | 1.28636 | ||
| 24019 | 2012.10.15 16:00 | buy stop | 11959 | 2.19 | 1.29841 | 1.29641 | 1.30541 | ||
| 24020 | 2012.10.15 16:00 | sell stop | 11960 | 2.19 | 1.29230 | 1.29430 | 1.28530 | ||
| 24021 | 2012.10.15 16:10 | expiration | 11959 | 2.19 | 1.29841 | 1.29641 | 1.30541 | ||
| 24022 | 2012.10.15 16:10 | expiration | 11960 | 2.19 | 1.29230 | 1.29430 | 1.28530 | ||
| 24023 | 2012.10.15 16:15 | buy stop | 11961 | 2.19 | 1.29865 | 1.29665 | 1.30565 | ||
| 24024 | 2012.10.15 16:15 | sell stop | 11962 | 2.19 | 1.29254 | 1.29454 | 1.28554 | ||
| 24025 | 2012.10.15 16:25 | expiration | 11961 | 2.19 | 1.29865 | 1.29665 | 1.30565 | ||
| 24026 | 2012.10.15 16:25 | expiration | 11962 | 2.19 | 1.29254 | 1.29454 | 1.28554 | ||
| 24027 | 2012.10.15 16:30 | buy stop | 11963 | 2.19 | 1.29900 | 1.29700 | 1.30600 | ||
| 24028 | 2012.10.15 16:30 | sell stop | 11964 | 2.19 | 1.29289 | 1.29489 | 1.28589 | ||
| 24029 | 2012.10.15 16:40 | expiration | 11963 | 2.19 | 1.29900 | 1.29700 | 1.30600 | ||
| 24030 | 2012.10.15 16:40 | expiration | 11964 | 2.19 | 1.29289 | 1.29489 | 1.28589 | ||
| 24031 | 2012.10.15 16:45 | buy stop | 11965 | 2.19 | 1.29877 | 1.29677 | 1.30577 | ||
| 24032 | 2012.10.15 16:45 | sell stop | 11966 | 2.19 | 1.29266 | 1.29466 | 1.28566 | ||
| 24033 | 2012.10.15 16:55 | expiration | 11965 | 2.19 | 1.29877 | 1.29677 | 1.30577 | ||
| 24034 | 2012.10.15 16:55 | expiration | 11966 | 2.19 | 1.29266 | 1.29466 | 1.28566 | ||
| 24035 | 2012.10.15 17:00 | buy stop | 11967 | 2.19 | 1.29758 | 1.29558 | 1.30458 | ||
| 24036 | 2012.10.15 17:00 | sell stop | 11968 | 2.19 | 1.29147 | 1.29347 | 1.28447 | ||
| 24037 | 2012.10.15 17:10 | expiration | 11967 | 2.19 | 1.29758 | 1.29558 | 1.30458 | ||
| 24038 | 2012.10.15 17:10 | expiration | 11968 | 2.19 | 1.29147 | 1.29347 | 1.28447 | ||
| 24039 | 2012.10.15 17:15 | buy stop | 11969 | 2.19 | 1.29735 | 1.29535 | 1.30435 | ||
| 24040 | 2012.10.15 17:15 | sell stop | 11970 | 2.19 | 1.29124 | 1.29324 | 1.28424 | ||
| 24041 | 2012.10.15 17:25 | expiration | 11969 | 2.19 | 1.29735 | 1.29535 | 1.30435 | ||
| 24042 | 2012.10.15 17:25 | expiration | 11970 | 2.19 | 1.29124 | 1.29324 | 1.28424 | ||
| 24043 | 2012.10.15 17:30 | buy stop | 11971 | 2.19 | 1.29664 | 1.29464 | 1.30364 | ||
| 24044 | 2012.10.15 17:30 | sell stop | 11972 | 2.19 | 1.29053 | 1.29253 | 1.28353 | ||
| 24045 | 2012.10.15 17:40 | expiration | 11971 | 2.19 | 1.29664 | 1.29464 | 1.30364 | ||
| 24046 | 2012.10.15 17:40 | expiration | 11972 | 2.19 | 1.29053 | 1.29253 | 1.28353 | ||
| 24047 | 2012.10.15 17:45 | buy stop | 11973 | 2.19 | 1.29667 | 1.29467 | 1.30367 | ||
| 24048 | 2012.10.15 17:45 | sell stop | 11974 | 2.19 | 1.29056 | 1.29256 | 1.28356 | ||
| 24049 | 2012.10.15 17:55 | expiration | 11973 | 2.19 | 1.29667 | 1.29467 | 1.30367 | ||
| 24050 | 2012.10.15 17:55 | expiration | 11974 | 2.19 | 1.29056 | 1.29256 | 1.28356 | ||
| 24051 | 2012.10.15 18:00 | buy stop | 11975 | 2.19 | 1.29664 | 1.29464 | 1.30364 | ||
| 24052 | 2012.10.15 18:00 | sell stop | 11976 | 2.19 | 1.29053 | 1.29253 | 1.28353 | ||
| 24053 | 2012.10.15 18:10 | expiration | 11975 | 2.19 | 1.29664 | 1.29464 | 1.30364 | ||
| 24054 | 2012.10.15 18:10 | expiration | 11976 | 2.19 | 1.29053 | 1.29253 | 1.28353 | ||
| 24055 | 2012.10.15 18:15 | buy stop | 11977 | 2.19 | 1.29717 | 1.29517 | 1.30417 | ||
| 24056 | 2012.10.15 18:15 | sell stop | 11978 | 2.19 | 1.29106 | 1.29306 | 1.28406 | ||
| 24057 | 2012.10.15 18:25 | expiration | 11977 | 2.19 | 1.29717 | 1.29517 | 1.30417 | ||
| 24058 | 2012.10.15 18:25 | expiration | 11978 | 2.19 | 1.29106 | 1.29306 | 1.28406 | ||
| 24059 | 2012.10.15 18:30 | buy stop | 11979 | 2.19 | 1.29735 | 1.29535 | 1.30435 | ||
| 24060 | 2012.10.15 18:30 | sell stop | 11980 | 2.19 | 1.29124 | 1.29324 | 1.28424 | ||
| 24061 | 2012.10.15 18:40 | expiration | 11979 | 2.19 | 1.29735 | 1.29535 | 1.30435 | ||
| 24062 | 2012.10.15 18:40 | expiration | 11980 | 2.19 | 1.29124 | 1.29324 | 1.28424 | ||
| 24063 | 2012.10.15 18:45 | buy stop | 11981 | 2.19 | 1.29858 | 1.29658 | 1.30558 | ||
| 24064 | 2012.10.15 18:45 | sell stop | 11982 | 2.19 | 1.29247 | 1.29447 | 1.28547 | ||
| 24065 | 2012.10.15 18:55 | expiration | 11981 | 2.19 | 1.29858 | 1.29658 | 1.30558 | ||
| 24066 | 2012.10.15 18:55 | expiration | 11982 | 2.19 | 1.29247 | 1.29447 | 1.28547 | ||
| 24067 | 2012.10.15 19:00 | buy stop | 11983 | 2.19 | 1.29799 | 1.29599 | 1.30499 | ||
| 24068 | 2012.10.15 19:00 | sell stop | 11984 | 2.19 | 1.29188 | 1.29388 | 1.28488 | ||
| 24069 | 2012.10.15 19:10 | expiration | 11983 | 2.19 | 1.29799 | 1.29599 | 1.30499 | ||
| 24070 | 2012.10.15 19:10 | expiration | 11984 | 2.19 | 1.29188 | 1.29388 | 1.28488 | ||
| 24071 | 2012.10.15 19:15 | buy stop | 11985 | 2.19 | 1.29773 | 1.29573 | 1.30473 | ||
| 24072 | 2012.10.15 19:15 | sell stop | 11986 | 2.19 | 1.29162 | 1.29362 | 1.28462 | ||
| 24073 | 2012.10.15 19:25 | expiration | 11985 | 2.19 | 1.29773 | 1.29573 | 1.30473 | ||
| 24074 | 2012.10.15 19:25 | expiration | 11986 | 2.19 | 1.29162 | 1.29362 | 1.28462 | ||
| 24075 | 2012.10.15 19:30 | buy stop | 11987 | 2.19 | 1.29800 | 1.29600 | 1.30500 | ||
| 24076 | 2012.10.15 19:30 | sell stop | 11988 | 2.19 | 1.29189 | 1.29389 | 1.28489 | ||
| 24077 | 2012.10.15 19:40 | expiration | 11987 | 2.19 | 1.29800 | 1.29600 | 1.30500 | ||
| 24078 | 2012.10.15 19:40 | expiration | 11988 | 2.19 | 1.29189 | 1.29389 | 1.28489 | ||
| 24079 | 2012.10.15 19:45 | buy stop | 11989 | 2.19 | 1.29798 | 1.29598 | 1.30498 | ||
| 24080 | 2012.10.15 19:45 | sell stop | 11990 | 2.19 | 1.29187 | 1.29387 | 1.28487 | ||
| 24081 | 2012.10.15 19:55 | expiration | 11989 | 2.19 | 1.29798 | 1.29598 | 1.30498 | ||
| 24082 | 2012.10.15 19:55 | expiration | 11990 | 2.19 | 1.29187 | 1.29387 | 1.28487 | ||
| 24083 | 2012.10.15 20:00 | buy stop | 11991 | 2.19 | 1.29665 | 1.29465 | 1.30365 | ||
| 24084 | 2012.10.15 20:00 | sell stop | 11992 | 2.19 | 1.29054 | 1.29254 | 1.28354 | ||
| 24085 | 2012.10.15 20:10 | expiration | 11991 | 2.19 | 1.29665 | 1.29465 | 1.30365 | ||
| 24086 | 2012.10.15 20:10 | expiration | 11992 | 2.19 | 1.29054 | 1.29254 | 1.28354 | ||
| 24087 | 2012.10.15 20:15 | buy stop | 11993 | 2.19 | 1.29655 | 1.29455 | 1.30355 | ||
| 24088 | 2012.10.15 20:15 | sell stop | 11994 | 2.19 | 1.29044 | 1.29244 | 1.28344 | ||
| 24089 | 2012.10.15 20:25 | expiration | 11993 | 2.19 | 1.29655 | 1.29455 | 1.30355 | ||
| 24090 | 2012.10.15 20:25 | expiration | 11994 | 2.19 | 1.29044 | 1.29244 | 1.28344 | ||
| 24091 | 2012.10.15 20:30 | buy stop | 11995 | 2.19 | 1.29677 | 1.29477 | 1.30377 | ||
| 24092 | 2012.10.15 20:30 | sell stop | 11996 | 2.19 | 1.29066 | 1.29266 | 1.28366 | ||
| 24093 | 2012.10.15 20:40 | expiration | 11995 | 2.19 | 1.29677 | 1.29477 | 1.30377 | ||
| 24094 | 2012.10.15 20:40 | expiration | 11996 | 2.19 | 1.29066 | 1.29266 | 1.28366 | ||
| 24095 | 2012.10.15 20:45 | buy stop | 11997 | 2.19 | 1.29723 | 1.29523 | 1.30423 | ||
| 24096 | 2012.10.15 20:45 | sell stop | 11998 | 2.19 | 1.29112 | 1.29312 | 1.28412 | ||
| 24097 | 2012.10.15 20:55 | expiration | 11997 | 2.19 | 1.29723 | 1.29523 | 1.30423 | ||
| 24098 | 2012.10.15 20:55 | expiration | 11998 | 2.19 | 1.29112 | 1.29312 | 1.28412 | ||
| 24099 | 2012.10.15 21:00 | buy stop | 11999 | 2.19 | 1.29762 | 1.29562 | 1.30462 | ||
| 24100 | 2012.10.15 21:00 | sell stop | 12000 | 2.19 | 1.29151 | 1.29351 | 1.28451 | ||
| 24101 | 2012.10.15 21:10 | expiration | 11999 | 2.19 | 1.29762 | 1.29562 | 1.30462 | ||
| 24102 | 2012.10.15 21:10 | expiration | 12000 | 2.19 | 1.29151 | 1.29351 | 1.28451 | ||
| 24103 | 2012.10.15 21:15 | buy stop | 12001 | 2.19 | 1.29771 | 1.29571 | 1.30471 | ||
| 24104 | 2012.10.15 21:15 | sell stop | 12002 | 2.19 | 1.29160 | 1.29360 | 1.28460 | ||
| 24105 | 2012.10.15 21:25 | expiration | 12001 | 2.19 | 1.29771 | 1.29571 | 1.30471 | ||
| 24106 | 2012.10.15 21:25 | expiration | 12002 | 2.19 | 1.29160 | 1.29360 | 1.28460 | ||
| 24107 | 2012.10.15 21:30 | buy stop | 12003 | 2.19 | 1.29703 | 1.29503 | 1.30403 | ||
| 24108 | 2012.10.15 21:30 | sell stop | 12004 | 2.19 | 1.29092 | 1.29292 | 1.28392 | ||
| 24109 | 2012.10.15 21:40 | expiration | 12003 | 2.19 | 1.29703 | 1.29503 | 1.30403 | ||
| 24110 | 2012.10.15 21:40 | expiration | 12004 | 2.19 | 1.29092 | 1.29292 | 1.28392 | ||
| 24111 | 2012.10.15 21:45 | buy stop | 12005 | 2.19 | 1.29679 | 1.29479 | 1.30379 | ||
| 24112 | 2012.10.15 21:45 | sell stop | 12006 | 2.19 | 1.29068 | 1.29268 | 1.28368 | ||
| 24113 | 2012.10.15 21:55 | expiration | 12005 | 2.19 | 1.29679 | 1.29479 | 1.30379 | ||
| 24114 | 2012.10.15 21:55 | expiration | 12006 | 2.19 | 1.29068 | 1.29268 | 1.28368 | ||
| 24115 | 2012.10.16 14:00 | buy stop | 12007 | 2.19 | 1.30468 | 1.30268 | 1.31168 | ||
| 24116 | 2012.10.16 14:00 | sell stop | 12008 | 2.19 | 1.29857 | 1.30057 | 1.29157 | ||
| 24117 | 2012.10.16 14:10 | expiration | 12007 | 2.19 | 1.30468 | 1.30268 | 1.31168 | ||
| 24118 | 2012.10.16 14:10 | expiration | 12008 | 2.19 | 1.29857 | 1.30057 | 1.29157 | ||
| 24119 | 2012.10.16 14:15 | buy stop | 12009 | 2.19 | 1.30430 | 1.30230 | 1.31130 | ||
| 24120 | 2012.10.16 14:15 | sell stop | 12010 | 2.19 | 1.29819 | 1.30019 | 1.29119 | ||
| 24121 | 2012.10.16 14:25 | expiration | 12009 | 2.19 | 1.30430 | 1.30230 | 1.31130 | ||
| 24122 | 2012.10.16 14:25 | expiration | 12010 | 2.19 | 1.29819 | 1.30019 | 1.29119 | ||
| 24123 | 2012.10.16 14:30 | buy stop | 12011 | 2.19 | 1.30441 | 1.30241 | 1.31141 | ||
| 24124 | 2012.10.16 14:30 | sell stop | 12012 | 2.19 | 1.29830 | 1.30030 | 1.29130 | ||
| 24125 | 2012.10.16 14:40 | expiration | 12011 | 2.19 | 1.30441 | 1.30241 | 1.31141 | ||
| 24126 | 2012.10.16 14:40 | expiration | 12012 | 2.19 | 1.29830 | 1.30030 | 1.29130 | ||
| 24127 | 2012.10.16 14:45 | buy stop | 12013 | 2.19 | 1.30736 | 1.30536 | 1.31436 | ||
| 24128 | 2012.10.16 14:45 | sell stop | 12014 | 2.19 | 1.30125 | 1.30325 | 1.29425 | ||
| 24129 | 2012.10.16 14:55 | expiration | 12013 | 2.19 | 1.30736 | 1.30536 | 1.31436 | ||
| 24130 | 2012.10.16 14:55 | expiration | 12014 | 2.19 | 1.30125 | 1.30325 | 1.29425 | ||
| 24131 | 2012.10.16 15:00 | buy stop | 12015 | 2.19 | 1.30812 | 1.30612 | 1.31512 | ||
| 24132 | 2012.10.16 15:00 | sell stop | 12016 | 2.19 | 1.30201 | 1.30401 | 1.29501 | ||
| 24133 | 2012.10.16 15:10 | expiration | 12015 | 2.19 | 1.30812 | 1.30612 | 1.31512 | ||
| 24134 | 2012.10.16 15:10 | expiration | 12016 | 2.19 | 1.30201 | 1.30401 | 1.29501 | ||
| 24135 | 2012.10.16 15:15 | buy stop | 12017 | 2.19 | 1.30763 | 1.30563 | 1.31463 | ||
| 24136 | 2012.10.16 15:15 | sell stop | 12018 | 2.19 | 1.30152 | 1.30352 | 1.29452 | ||
| 24137 | 2012.10.16 15:25 | expiration | 12017 | 2.19 | 1.30763 | 1.30563 | 1.31463 | ||
| 24138 | 2012.10.16 15:25 | expiration | 12018 | 2.19 | 1.30152 | 1.30352 | 1.29452 | ||
| 24139 | 2012.10.16 15:30 | buy stop | 12019 | 2.19 | 1.30837 | 1.30637 | 1.31537 | ||
| 24140 | 2012.10.16 15:30 | sell stop | 12020 | 2.19 | 1.30226 | 1.30426 | 1.29526 | ||
| 24141 | 2012.10.16 15:40 | expiration | 12019 | 2.19 | 1.30837 | 1.30637 | 1.31537 | ||
| 24142 | 2012.10.16 15:40 | expiration | 12020 | 2.19 | 1.30226 | 1.30426 | 1.29526 | ||
| 24143 | 2012.10.16 15:45 | buy stop | 12021 | 2.19 | 1.30773 | 1.30573 | 1.31473 | ||
| 24144 | 2012.10.16 15:45 | sell stop | 12022 | 2.19 | 1.30162 | 1.30362 | 1.29462 | ||
| 24145 | 2012.10.16 15:55 | expiration | 12021 | 2.19 | 1.30773 | 1.30573 | 1.31473 | ||
| 24146 | 2012.10.16 15:55 | expiration | 12022 | 2.19 | 1.30162 | 1.30362 | 1.29462 | ||
| 24147 | 2012.10.16 16:00 | buy stop | 12023 | 2.19 | 1.30800 | 1.30600 | 1.31500 | ||
| 24148 | 2012.10.16 16:00 | sell stop | 12024 | 2.19 | 1.30189 | 1.30389 | 1.29489 | ||
| 24149 | 2012.10.16 16:10 | expiration | 12023 | 2.19 | 1.30800 | 1.30600 | 1.31500 | ||
| 24150 | 2012.10.16 16:10 | expiration | 12024 | 2.19 | 1.30189 | 1.30389 | 1.29489 | ||
| 24151 | 2012.10.16 16:15 | buy stop | 12025 | 2.19 | 1.30780 | 1.30580 | 1.31480 | ||
| 24152 | 2012.10.16 16:15 | sell stop | 12026 | 2.19 | 1.30169 | 1.30369 | 1.29469 | ||
| 24153 | 2012.10.16 16:25 | expiration | 12025 | 2.19 | 1.30780 | 1.30580 | 1.31480 | ||
| 24154 | 2012.10.16 16:25 | expiration | 12026 | 2.19 | 1.30169 | 1.30369 | 1.29469 | ||
| 24155 | 2012.10.16 16:30 | buy stop | 12027 | 2.19 | 1.30784 | 1.30584 | 1.31484 | ||
| 24156 | 2012.10.16 16:30 | sell stop | 12028 | 2.19 | 1.30173 | 1.30373 | 1.29473 | ||
| 24157 | 2012.10.16 16:40 | expiration | 12027 | 2.19 | 1.30784 | 1.30584 | 1.31484 | ||
| 24158 | 2012.10.16 16:40 | expiration | 12028 | 2.19 | 1.30173 | 1.30373 | 1.29473 | ||
| 24159 | 2012.10.16 16:45 | buy stop | 12029 | 2.19 | 1.30816 | 1.30616 | 1.31516 | ||
| 24160 | 2012.10.16 16:45 | sell stop | 12030 | 2.19 | 1.30205 | 1.30405 | 1.29505 | ||
| 24161 | 2012.10.16 16:55 | expiration | 12029 | 2.19 | 1.30816 | 1.30616 | 1.31516 | ||
| 24162 | 2012.10.16 16:55 | expiration | 12030 | 2.19 | 1.30205 | 1.30405 | 1.29505 | ||
| 24163 | 2012.10.16 17:00 | buy stop | 12031 | 2.19 | 1.30903 | 1.30703 | 1.31603 | ||
| 24164 | 2012.10.16 17:00 | sell stop | 12032 | 2.19 | 1.30292 | 1.30492 | 1.29592 | ||
| 24165 | 2012.10.16 17:10 | expiration | 12031 | 2.19 | 1.30903 | 1.30703 | 1.31603 | ||
| 24166 | 2012.10.16 17:10 | expiration | 12032 | 2.19 | 1.30292 | 1.30492 | 1.29592 | ||
| 24167 | 2012.10.16 17:15 | buy stop | 12033 | 2.19 | 1.30693 | 1.30493 | 1.31393 | ||
| 24168 | 2012.10.16 17:15 | sell stop | 12034 | 2.19 | 1.30082 | 1.30282 | 1.29382 | ||
| 24169 | 2012.10.16 17:25 | expiration | 12033 | 2.19 | 1.30693 | 1.30493 | 1.31393 | ||
| 24170 | 2012.10.16 17:25 | expiration | 12034 | 2.19 | 1.30082 | 1.30282 | 1.29382 | ||
| 24171 | 2012.10.16 17:30 | buy stop | 12035 | 2.19 | 1.30618 | 1.30418 | 1.31318 | ||
| 24172 | 2012.10.16 17:30 | sell stop | 12036 | 2.19 | 1.30007 | 1.30207 | 1.29307 | ||
| 24173 | 2012.10.16 17:40 | expiration | 12035 | 2.19 | 1.30618 | 1.30418 | 1.31318 | ||
| 24174 | 2012.10.16 17:40 | expiration | 12036 | 2.19 | 1.30007 | 1.30207 | 1.29307 | ||
| 24175 | 2012.10.16 17:45 | buy stop | 12037 | 2.19 | 1.30598 | 1.30398 | 1.31298 | ||
| 24176 | 2012.10.16 17:45 | sell stop | 12038 | 2.19 | 1.29987 | 1.30187 | 1.29287 | ||
| 24177 | 2012.10.16 17:55 | expiration | 12037 | 2.19 | 1.30598 | 1.30398 | 1.31298 | ||
| 24178 | 2012.10.16 17:55 | expiration | 12038 | 2.19 | 1.29987 | 1.30187 | 1.29287 | ||
| 24179 | 2012.10.16 18:00 | buy stop | 12039 | 2.19 | 1.30525 | 1.30325 | 1.31225 | ||
| 24180 | 2012.10.16 18:00 | sell stop | 12040 | 2.19 | 1.29914 | 1.30114 | 1.29214 | ||
| 24181 | 2012.10.16 18:10 | expiration | 12039 | 2.19 | 1.30525 | 1.30325 | 1.31225 | ||
| 24182 | 2012.10.16 18:10 | expiration | 12040 | 2.19 | 1.29914 | 1.30114 | 1.29214 | ||
| 24183 | 2012.10.16 18:15 | buy stop | 12041 | 2.19 | 1.30607 | 1.30407 | 1.31307 | ||
| 24184 | 2012.10.16 18:15 | sell stop | 12042 | 2.19 | 1.29996 | 1.30196 | 1.29296 | ||
| 24185 | 2012.10.16 18:25 | expiration | 12041 | 2.19 | 1.30607 | 1.30407 | 1.31307 | ||
| 24186 | 2012.10.16 18:25 | expiration | 12042 | 2.19 | 1.29996 | 1.30196 | 1.29296 | ||
| 24187 | 2012.10.16 18:30 | buy stop | 12043 | 2.19 | 1.30679 | 1.30479 | 1.31379 | ||
| 24188 | 2012.10.16 18:30 | sell stop | 12044 | 2.19 | 1.30068 | 1.30268 | 1.29368 | ||
| 24189 | 2012.10.16 18:40 | expiration | 12043 | 2.19 | 1.30679 | 1.30479 | 1.31379 | ||
| 24190 | 2012.10.16 18:40 | expiration | 12044 | 2.19 | 1.30068 | 1.30268 | 1.29368 | ||
| 24191 | 2012.10.16 18:45 | buy stop | 12045 | 2.19 | 1.30680 | 1.30480 | 1.31380 | ||
| 24192 | 2012.10.16 18:45 | sell stop | 12046 | 2.19 | 1.30069 | 1.30269 | 1.29369 | ||
| 24193 | 2012.10.16 18:55 | expiration | 12045 | 2.19 | 1.30680 | 1.30480 | 1.31380 | ||
| 24194 | 2012.10.16 18:55 | expiration | 12046 | 2.19 | 1.30069 | 1.30269 | 1.29369 | ||
| 24195 | 2012.10.16 19:00 | buy stop | 12047 | 2.19 | 1.30654 | 1.30454 | 1.31354 | ||
| 24196 | 2012.10.16 19:00 | sell stop | 12048 | 2.19 | 1.30043 | 1.30243 | 1.29343 | ||
| 24197 | 2012.10.16 19:10 | expiration | 12047 | 2.19 | 1.30654 | 1.30454 | 1.31354 | ||
| 24198 | 2012.10.16 19:10 | expiration | 12048 | 2.19 | 1.30043 | 1.30243 | 1.29343 | ||
| 24199 | 2012.10.16 19:15 | buy stop | 12049 | 2.19 | 1.30677 | 1.30477 | 1.31377 | ||
| 24200 | 2012.10.16 19:15 | sell stop | 12050 | 2.19 | 1.30066 | 1.30266 | 1.29366 | ||
| 24201 | 2012.10.16 19:25 | expiration | 12049 | 2.19 | 1.30677 | 1.30477 | 1.31377 | ||
| 24202 | 2012.10.16 19:25 | expiration | 12050 | 2.19 | 1.30066 | 1.30266 | 1.29366 | ||
| 24203 | 2012.10.16 19:30 | buy stop | 12051 | 2.19 | 1.30748 | 1.30548 | 1.31448 | ||
| 24204 | 2012.10.16 19:30 | sell stop | 12052 | 2.19 | 1.30137 | 1.30337 | 1.29437 | ||
| 24205 | 2012.10.16 19:40 | expiration | 12051 | 2.19 | 1.30748 | 1.30548 | 1.31448 | ||
| 24206 | 2012.10.16 19:40 | expiration | 12052 | 2.19 | 1.30137 | 1.30337 | 1.29437 | ||
| 24207 | 2012.10.16 19:45 | buy stop | 12053 | 2.19 | 1.30784 | 1.30584 | 1.31484 | ||
| 24208 | 2012.10.16 19:45 | sell stop | 12054 | 2.19 | 1.30173 | 1.30373 | 1.29473 | ||
| 24209 | 2012.10.16 19:55 | expiration | 12053 | 2.19 | 1.30784 | 1.30584 | 1.31484 | ||
| 24210 | 2012.10.16 19:55 | expiration | 12054 | 2.19 | 1.30173 | 1.30373 | 1.29473 | ||
| 24211 | 2012.10.16 20:00 | buy stop | 12055 | 2.19 | 1.30757 | 1.30557 | 1.31457 | ||
| 24212 | 2012.10.16 20:00 | sell stop | 12056 | 2.19 | 1.30146 | 1.30346 | 1.29446 | ||
| 24213 | 2012.10.16 20:10 | expiration | 12055 | 2.19 | 1.30757 | 1.30557 | 1.31457 | ||
| 24214 | 2012.10.16 20:10 | expiration | 12056 | 2.19 | 1.30146 | 1.30346 | 1.29446 | ||
| 24215 | 2012.10.16 20:15 | buy stop | 12057 | 2.19 | 1.30779 | 1.30579 | 1.31479 | ||
| 24216 | 2012.10.16 20:15 | sell stop | 12058 | 2.19 | 1.30168 | 1.30368 | 1.29468 | ||
| 24217 | 2012.10.16 20:25 | expiration | 12057 | 2.19 | 1.30779 | 1.30579 | 1.31479 | ||
| 24218 | 2012.10.16 20:25 | expiration | 12058 | 2.19 | 1.30168 | 1.30368 | 1.29468 | ||
| 24219 | 2012.10.16 20:30 | buy stop | 12059 | 2.19 | 1.30796 | 1.30596 | 1.31496 | ||
| 24220 | 2012.10.16 20:30 | sell stop | 12060 | 2.19 | 1.30185 | 1.30385 | 1.29485 | ||
| 24221 | 2012.10.16 20:40 | expiration | 12059 | 2.19 | 1.30796 | 1.30596 | 1.31496 | ||
| 24222 | 2012.10.16 20:40 | expiration | 12060 | 2.19 | 1.30185 | 1.30385 | 1.29485 | ||
| 24223 | 2012.10.16 20:45 | buy stop | 12061 | 2.19 | 1.30797 | 1.30597 | 1.31497 | ||
| 24224 | 2012.10.16 20:45 | sell stop | 12062 | 2.19 | 1.30186 | 1.30386 | 1.29486 | ||
| 24225 | 2012.10.16 20:55 | expiration | 12061 | 2.19 | 1.30797 | 1.30597 | 1.31497 | ||
| 24226 | 2012.10.16 20:55 | expiration | 12062 | 2.19 | 1.30186 | 1.30386 | 1.29486 | ||
| 24227 | 2012.10.16 21:00 | buy stop | 12063 | 2.19 | 1.30783 | 1.30583 | 1.31483 | ||
| 24228 | 2012.10.16 21:00 | sell stop | 12064 | 2.19 | 1.30172 | 1.30372 | 1.29472 | ||
| 24229 | 2012.10.16 21:10 | expiration | 12063 | 2.19 | 1.30783 | 1.30583 | 1.31483 | ||
| 24230 | 2012.10.16 21:10 | expiration | 12064 | 2.19 | 1.30172 | 1.30372 | 1.29472 | ||
| 24231 | 2012.10.16 21:15 | buy stop | 12065 | 2.19 | 1.30754 | 1.30554 | 1.31454 | ||
| 24232 | 2012.10.16 21:15 | sell stop | 12066 | 2.19 | 1.30143 | 1.30343 | 1.29443 | ||
| 24233 | 2012.10.16 21:25 | expiration | 12065 | 2.19 | 1.30754 | 1.30554 | 1.31454 | ||
| 24234 | 2012.10.16 21:25 | expiration | 12066 | 2.19 | 1.30143 | 1.30343 | 1.29443 | ||
| 24235 | 2012.10.16 21:30 | buy stop | 12067 | 2.19 | 1.30760 | 1.30560 | 1.31460 | ||
| 24236 | 2012.10.16 21:30 | sell stop | 12068 | 2.19 | 1.30149 | 1.30349 | 1.29449 | ||
| 24237 | 2012.10.16 21:40 | expiration | 12067 | 2.19 | 1.30760 | 1.30560 | 1.31460 | ||
| 24238 | 2012.10.16 21:40 | expiration | 12068 | 2.19 | 1.30149 | 1.30349 | 1.29449 | ||
| 24239 | 2012.10.16 21:45 | buy stop | 12069 | 2.19 | 1.30779 | 1.30579 | 1.31479 | ||
| 24240 | 2012.10.16 21:45 | sell stop | 12070 | 2.19 | 1.30168 | 1.30368 | 1.29468 | ||
| 24241 | 2012.10.16 21:55 | expiration | 12069 | 2.19 | 1.30779 | 1.30579 | 1.31479 | ||
| 24242 | 2012.10.16 21:55 | expiration | 12070 | 2.19 | 1.30168 | 1.30368 | 1.29468 | ||
| 24243 | 2012.10.17 14:00 | buy stop | 12071 | 2.19 | 1.31459 | 1.31259 | 1.32159 | ||
| 24244 | 2012.10.17 14:00 | sell stop | 12072 | 2.19 | 1.30848 | 1.31048 | 1.30148 | ||
| 24245 | 2012.10.17 14:10 | expiration | 12071 | 2.19 | 1.31459 | 1.31259 | 1.32159 | ||
| 24246 | 2012.10.17 14:10 | expiration | 12072 | 2.19 | 1.30848 | 1.31048 | 1.30148 | ||
| 24247 | 2012.10.17 14:15 | buy stop | 12073 | 2.19 | 1.31536 | 1.31336 | 1.32236 | ||
| 24248 | 2012.10.17 14:15 | sell stop | 12074 | 2.19 | 1.30925 | 1.31125 | 1.30225 | ||
| 24249 | 2012.10.17 14:25 | expiration | 12073 | 2.19 | 1.31536 | 1.31336 | 1.32236 | ||
| 24250 | 2012.10.17 14:25 | expiration | 12074 | 2.19 | 1.30925 | 1.31125 | 1.30225 | ||
| 24251 | 2012.10.17 14:30 | buy stop | 12075 | 2.19 | 1.31535 | 1.31335 | 1.32235 | ||
| 24252 | 2012.10.17 14:30 | sell stop | 12076 | 2.19 | 1.30924 | 1.31124 | 1.30224 | ||
| 24253 | 2012.10.17 14:40 | expiration | 12075 | 2.19 | 1.31535 | 1.31335 | 1.32235 | ||
| 24254 | 2012.10.17 14:40 | expiration | 12076 | 2.19 | 1.30924 | 1.31124 | 1.30224 | ||
| 24255 | 2012.10.17 14:45 | buy stop | 12077 | 2.19 | 1.31519 | 1.31319 | 1.32219 | ||
| 24256 | 2012.10.17 14:45 | sell stop | 12078 | 2.19 | 1.30908 | 1.31108 | 1.30208 | ||
| 24257 | 2012.10.17 14:55 | expiration | 12077 | 2.19 | 1.31519 | 1.31319 | 1.32219 | ||
| 24258 | 2012.10.17 14:55 | expiration | 12078 | 2.19 | 1.30908 | 1.31108 | 1.30208 | ||
| 24259 | 2012.10.17 15:00 | buy stop | 12079 | 2.19 | 1.31482 | 1.31282 | 1.32182 | ||
| 24260 | 2012.10.17 15:00 | sell stop | 12080 | 2.19 | 1.30871 | 1.31071 | 1.30171 | ||
| 24261 | 2012.10.17 15:10 | expiration | 12079 | 2.19 | 1.31482 | 1.31282 | 1.32182 | ||
| 24262 | 2012.10.17 15:10 | expiration | 12080 | 2.19 | 1.30871 | 1.31071 | 1.30171 | ||
| 24263 | 2012.10.17 15:15 | buy stop | 12081 | 2.19 | 1.31503 | 1.31303 | 1.32203 | ||
| 24264 | 2012.10.17 15:15 | sell stop | 12082 | 2.19 | 1.30892 | 1.31092 | 1.30192 | ||
| 24265 | 2012.10.17 15:25 | expiration | 12081 | 2.19 | 1.31503 | 1.31303 | 1.32203 | ||
| 24266 | 2012.10.17 15:25 | expiration | 12082 | 2.19 | 1.30892 | 1.31092 | 1.30192 | ||
| 24267 | 2012.10.17 15:30 | buy stop | 12083 | 2.19 | 1.31640 | 1.31440 | 1.32340 | ||
| 24268 | 2012.10.17 15:30 | sell stop | 12084 | 2.19 | 1.31029 | 1.31229 | 1.30329 | ||
| 24269 | 2012.10.17 15:40 | expiration | 12083 | 2.19 | 1.31640 | 1.31440 | 1.32340 | ||
| 24270 | 2012.10.17 15:40 | expiration | 12084 | 2.19 | 1.31029 | 1.31229 | 1.30329 | ||
| 24271 | 2012.10.17 15:45 | buy stop | 12085 | 2.19 | 1.31588 | 1.31388 | 1.32288 | ||
| 24272 | 2012.10.17 15:45 | sell stop | 12086 | 2.19 | 1.30977 | 1.31177 | 1.30277 | ||
| 24273 | 2012.10.17 15:55 | expiration | 12085 | 2.19 | 1.31588 | 1.31388 | 1.32288 | ||
| 24274 | 2012.10.17 15:55 | expiration | 12086 | 2.19 | 1.30977 | 1.31177 | 1.30277 | ||
| 24275 | 2012.10.17 16:00 | buy stop | 12087 | 2.19 | 1.31585 | 1.31385 | 1.32285 | ||
| 24276 | 2012.10.17 16:00 | sell stop | 12088 | 2.19 | 1.30974 | 1.31174 | 1.30274 | ||
| 24277 | 2012.10.17 16:10 | expiration | 12087 | 2.19 | 1.31585 | 1.31385 | 1.32285 | ||
| 24278 | 2012.10.17 16:10 | expiration | 12088 | 2.19 | 1.30974 | 1.31174 | 1.30274 | ||
| 24279 | 2012.10.17 16:15 | buy stop | 12089 | 2.19 | 1.31479 | 1.31279 | 1.32179 | ||
| 24280 | 2012.10.17 16:15 | sell stop | 12090 | 2.19 | 1.30868 | 1.31068 | 1.30168 | ||
| 24281 | 2012.10.17 16:25 | expiration | 12089 | 2.19 | 1.31479 | 1.31279 | 1.32179 | ||
| 24282 | 2012.10.17 16:25 | expiration | 12090 | 2.19 | 1.30868 | 1.31068 | 1.30168 | ||
| 24283 | 2012.10.17 16:30 | buy stop | 12091 | 2.19 | 1.31479 | 1.31279 | 1.32179 | ||
| 24284 | 2012.10.17 16:30 | sell stop | 12092 | 2.19 | 1.30868 | 1.31068 | 1.30168 | ||
| 24285 | 2012.10.17 16:40 | expiration | 12091 | 2.19 | 1.31479 | 1.31279 | 1.32179 | ||
| 24286 | 2012.10.17 16:40 | expiration | 12092 | 2.19 | 1.30868 | 1.31068 | 1.30168 | ||
| 24287 | 2012.10.17 16:45 | buy stop | 12093 | 2.19 | 1.31450 | 1.31250 | 1.32150 | ||
| 24288 | 2012.10.17 16:45 | sell stop | 12094 | 2.19 | 1.30839 | 1.31039 | 1.30139 | ||
| 24289 | 2012.10.17 16:55 | expiration | 12093 | 2.19 | 1.31450 | 1.31250 | 1.32150 | ||
| 24290 | 2012.10.17 16:55 | expiration | 12094 | 2.19 | 1.30839 | 1.31039 | 1.30139 | ||
| 24291 | 2012.10.17 17:00 | buy stop | 12095 | 2.19 | 1.31568 | 1.31368 | 1.32268 | ||
| 24292 | 2012.10.17 17:00 | sell stop | 12096 | 2.19 | 1.30957 | 1.31157 | 1.30257 | ||
| 24293 | 2012.10.17 17:10 | expiration | 12095 | 2.19 | 1.31568 | 1.31368 | 1.32268 | ||
| 24294 | 2012.10.17 17:10 | expiration | 12096 | 2.19 | 1.30957 | 1.31157 | 1.30257 | ||
| 24295 | 2012.10.17 17:15 | buy stop | 12097 | 2.19 | 1.31597 | 1.31397 | 1.32297 | ||
| 24296 | 2012.10.17 17:15 | sell stop | 12098 | 2.19 | 1.30986 | 1.31186 | 1.30286 | ||
| 24297 | 2012.10.17 17:25 | expiration | 12097 | 2.19 | 1.31597 | 1.31397 | 1.32297 | ||
| 24298 | 2012.10.17 17:25 | expiration | 12098 | 2.19 | 1.30986 | 1.31186 | 1.30286 | ||
| 24299 | 2012.10.17 17:30 | buy stop | 12099 | 2.19 | 1.31549 | 1.31349 | 1.32249 | ||
| 24300 | 2012.10.17 17:30 | sell stop | 12100 | 2.19 | 1.30938 | 1.31138 | 1.30238 | ||
| 24301 | 2012.10.17 17:40 | expiration | 12099 | 2.19 | 1.31549 | 1.31349 | 1.32249 | ||
| 24302 | 2012.10.17 17:40 | expiration | 12100 | 2.19 | 1.30938 | 1.31138 | 1.30238 | ||
| 24303 | 2012.10.17 17:45 | buy stop | 12101 | 2.19 | 1.31531 | 1.31331 | 1.32231 | ||
| 24304 | 2012.10.17 17:45 | sell stop | 12102 | 2.19 | 1.30920 | 1.31120 | 1.30220 | ||
| 24305 | 2012.10.17 17:55 | expiration | 12101 | 2.19 | 1.31531 | 1.31331 | 1.32231 | ||
| 24306 | 2012.10.17 17:55 | expiration | 12102 | 2.19 | 1.30920 | 1.31120 | 1.30220 | ||
| 24307 | 2012.10.17 18:00 | buy stop | 12103 | 2.19 | 1.31515 | 1.31315 | 1.32215 | ||
| 24308 | 2012.10.17 18:00 | sell stop | 12104 | 2.19 | 1.30904 | 1.31104 | 1.30204 | ||
| 24309 | 2012.10.17 18:10 | expiration | 12103 | 2.19 | 1.31515 | 1.31315 | 1.32215 | ||
| 24310 | 2012.10.17 18:10 | expiration | 12104 | 2.19 | 1.30904 | 1.31104 | 1.30204 | ||
| 24311 | 2012.10.17 18:15 | buy stop | 12105 | 2.19 | 1.31505 | 1.31305 | 1.32205 | ||
| 24312 | 2012.10.17 18:15 | sell stop | 12106 | 2.19 | 1.30894 | 1.31094 | 1.30194 | ||
| 24313 | 2012.10.17 18:25 | expiration | 12105 | 2.19 | 1.31505 | 1.31305 | 1.32205 | ||
| 24314 | 2012.10.17 18:25 | expiration | 12106 | 2.19 | 1.30894 | 1.31094 | 1.30194 | ||
| 24315 | 2012.10.17 18:30 | buy stop | 12107 | 2.19 | 1.31556 | 1.31356 | 1.32256 | ||
| 24316 | 2012.10.17 18:30 | sell stop | 12108 | 2.19 | 1.30945 | 1.31145 | 1.30245 | ||
| 24317 | 2012.10.17 18:40 | expiration | 12107 | 2.19 | 1.31556 | 1.31356 | 1.32256 | ||
| 24318 | 2012.10.17 18:40 | expiration | 12108 | 2.19 | 1.30945 | 1.31145 | 1.30245 | ||
| 24319 | 2012.10.17 18:45 | buy stop | 12109 | 2.19 | 1.31691 | 1.31491 | 1.32391 | ||
| 24320 | 2012.10.17 18:45 | sell stop | 12110 | 2.19 | 1.31080 | 1.31280 | 1.30380 | ||
| 24321 | 2012.10.17 18:55 | expiration | 12109 | 2.19 | 1.31691 | 1.31491 | 1.32391 | ||
| 24322 | 2012.10.17 18:55 | expiration | 12110 | 2.19 | 1.31080 | 1.31280 | 1.30380 | ||
| 24323 | 2012.10.17 19:00 | buy stop | 12111 | 2.19 | 1.31627 | 1.31427 | 1.32327 | ||
| 24324 | 2012.10.17 19:00 | sell stop | 12112 | 2.19 | 1.31016 | 1.31216 | 1.30316 | ||
| 24325 | 2012.10.17 19:10 | expiration | 12111 | 2.19 | 1.31627 | 1.31427 | 1.32327 | ||
| 24326 | 2012.10.17 19:10 | expiration | 12112 | 2.19 | 1.31016 | 1.31216 | 1.30316 | ||
| 24327 | 2012.10.17 19:15 | buy stop | 12113 | 2.19 | 1.31568 | 1.31368 | 1.32268 | ||
| 24328 | 2012.10.17 19:15 | sell stop | 12114 | 2.19 | 1.30957 | 1.31157 | 1.30257 | ||
| 24329 | 2012.10.17 19:25 | expiration | 12113 | 2.19 | 1.31568 | 1.31368 | 1.32268 | ||
| 24330 | 2012.10.17 19:25 | expiration | 12114 | 2.19 | 1.30957 | 1.31157 | 1.30257 | ||
| 24331 | 2012.10.17 19:30 | buy stop | 12115 | 2.19 | 1.31547 | 1.31347 | 1.32247 | ||
| 24332 | 2012.10.17 19:30 | sell stop | 12116 | 2.19 | 1.30936 | 1.31136 | 1.30236 | ||
| 24333 | 2012.10.17 19:40 | expiration | 12115 | 2.19 | 1.31547 | 1.31347 | 1.32247 | ||
| 24334 | 2012.10.17 19:40 | expiration | 12116 | 2.19 | 1.30936 | 1.31136 | 1.30236 | ||
| 24335 | 2012.10.17 19:45 | buy stop | 12117 | 2.19 | 1.31569 | 1.31369 | 1.32269 | ||
| 24336 | 2012.10.17 19:45 | sell stop | 12118 | 2.19 | 1.30958 | 1.31158 | 1.30258 | ||
| 24337 | 2012.10.17 19:55 | expiration | 12117 | 2.19 | 1.31569 | 1.31369 | 1.32269 | ||
| 24338 | 2012.10.17 19:55 | expiration | 12118 | 2.19 | 1.30958 | 1.31158 | 1.30258 | ||
| 24339 | 2012.10.17 20:00 | buy stop | 12119 | 2.19 | 1.31494 | 1.31294 | 1.32194 | ||
| 24340 | 2012.10.17 20:00 | sell stop | 12120 | 2.19 | 1.30883 | 1.31083 | 1.30183 | ||
| 24341 | 2012.10.17 20:10 | expiration | 12119 | 2.19 | 1.31494 | 1.31294 | 1.32194 | ||
| 24342 | 2012.10.17 20:10 | expiration | 12120 | 2.19 | 1.30883 | 1.31083 | 1.30183 | ||
| 24343 | 2012.10.17 20:15 | buy stop | 12121 | 2.19 | 1.31589 | 1.31389 | 1.32289 | ||
| 24344 | 2012.10.17 20:15 | sell stop | 12122 | 2.19 | 1.30978 | 1.31178 | 1.30278 | ||
| 24345 | 2012.10.17 20:25 | expiration | 12121 | 2.19 | 1.31589 | 1.31389 | 1.32289 | ||
| 24346 | 2012.10.17 20:25 | expiration | 12122 | 2.19 | 1.30978 | 1.31178 | 1.30278 | ||
| 24347 | 2012.10.17 20:30 | buy stop | 12123 | 2.19 | 1.31556 | 1.31356 | 1.32256 | ||
| 24348 | 2012.10.17 20:30 | sell stop | 12124 | 2.19 | 1.30945 | 1.31145 | 1.30245 | ||
| 24349 | 2012.10.17 20:40 | expiration | 12123 | 2.19 | 1.31556 | 1.31356 | 1.32256 | ||
| 24350 | 2012.10.17 20:40 | expiration | 12124 | 2.19 | 1.30945 | 1.31145 | 1.30245 | ||
| 24351 | 2012.10.17 20:45 | buy stop | 12125 | 2.19 | 1.31507 | 1.31307 | 1.32207 | ||
| 24352 | 2012.10.17 20:45 | sell stop | 12126 | 2.19 | 1.30896 | 1.31096 | 1.30196 | ||
| 24353 | 2012.10.17 20:55 | expiration | 12125 | 2.19 | 1.31507 | 1.31307 | 1.32207 | ||
| 24354 | 2012.10.17 20:55 | expiration | 12126 | 2.19 | 1.30896 | 1.31096 | 1.30196 | ||
| 24355 | 2012.10.17 21:00 | buy stop | 12127 | 2.19 | 1.31530 | 1.31330 | 1.32230 | ||
| 24356 | 2012.10.17 21:00 | sell stop | 12128 | 2.19 | 1.30919 | 1.31119 | 1.30219 | ||
| 24357 | 2012.10.17 21:10 | expiration | 12127 | 2.19 | 1.31530 | 1.31330 | 1.32230 | ||
| 24358 | 2012.10.17 21:10 | expiration | 12128 | 2.19 | 1.30919 | 1.31119 | 1.30219 | ||
| 24359 | 2012.10.17 21:15 | buy stop | 12129 | 2.19 | 1.31550 | 1.31350 | 1.32250 | ||
| 24360 | 2012.10.17 21:15 | sell stop | 12130 | 2.19 | 1.30939 | 1.31139 | 1.30239 | ||
| 24361 | 2012.10.17 21:25 | expiration | 12129 | 2.19 | 1.31550 | 1.31350 | 1.32250 | ||
| 24362 | 2012.10.17 21:25 | expiration | 12130 | 2.19 | 1.30939 | 1.31139 | 1.30239 | ||
| 24363 | 2012.10.17 21:30 | buy stop | 12131 | 2.19 | 1.31545 | 1.31345 | 1.32245 | ||
| 24364 | 2012.10.17 21:30 | sell stop | 12132 | 2.19 | 1.30934 | 1.31134 | 1.30234 | ||
| 24365 | 2012.10.17 21:40 | expiration | 12131 | 2.19 | 1.31545 | 1.31345 | 1.32245 | ||
| 24366 | 2012.10.17 21:40 | expiration | 12132 | 2.19 | 1.30934 | 1.31134 | 1.30234 | ||
| 24367 | 2012.10.17 21:45 | buy stop | 12133 | 2.19 | 1.31557 | 1.31357 | 1.32257 | ||
| 24368 | 2012.10.17 21:45 | sell stop | 12134 | 2.19 | 1.30946 | 1.31146 | 1.30246 | ||
| 24369 | 2012.10.17 21:55 | expiration | 12133 | 2.19 | 1.31557 | 1.31357 | 1.32257 | ||
| 24370 | 2012.10.17 21:55 | expiration | 12134 | 2.19 | 1.30946 | 1.31146 | 1.30246 | ||
| 24371 | 2012.10.18 14:00 | buy stop | 12135 | 2.19 | 1.31397 | 1.31197 | 1.32097 | ||
| 24372 | 2012.10.18 14:00 | sell stop | 12136 | 2.19 | 1.30786 | 1.30986 | 1.30086 | ||
| 24373 | 2012.10.18 14:10 | expiration | 12135 | 2.19 | 1.31397 | 1.31197 | 1.32097 | ||
| 24374 | 2012.10.18 14:10 | expiration | 12136 | 2.19 | 1.30786 | 1.30986 | 1.30086 | ||
| 24375 | 2012.10.18 14:15 | buy stop | 12137 | 2.19 | 1.31350 | 1.31150 | 1.32050 | ||
| 24376 | 2012.10.18 14:15 | sell stop | 12138 | 2.19 | 1.30739 | 1.30939 | 1.30039 | ||
| 24377 | 2012.10.18 14:25 | expiration | 12137 | 2.19 | 1.31350 | 1.31150 | 1.32050 | ||
| 24378 | 2012.10.18 14:25 | expiration | 12138 | 2.19 | 1.30739 | 1.30939 | 1.30039 | ||
| 24379 | 2012.10.18 14:30 | buy stop | 12139 | 2.19 | 1.31323 | 1.31123 | 1.32023 | ||
| 24380 | 2012.10.18 14:30 | sell stop | 12140 | 2.19 | 1.30712 | 1.30912 | 1.30012 | ||
| 24381 | 2012.10.18 14:40 | expiration | 12139 | 2.19 | 1.31323 | 1.31123 | 1.32023 | ||
| 24382 | 2012.10.18 14:40 | expiration | 12140 | 2.19 | 1.30712 | 1.30912 | 1.30012 | ||
| 24383 | 2012.10.18 14:45 | buy stop | 12141 | 2.19 | 1.31323 | 1.31123 | 1.32023 | ||
| 24384 | 2012.10.18 14:45 | sell stop | 12142 | 2.19 | 1.30712 | 1.30912 | 1.30012 | ||
| 24385 | 2012.10.18 14:55 | expiration | 12141 | 2.19 | 1.31323 | 1.31123 | 1.32023 | ||
| 24386 | 2012.10.18 14:55 | expiration | 12142 | 2.19 | 1.30712 | 1.30912 | 1.30012 | ||
| 24387 | 2012.10.18 15:00 | buy stop | 12143 | 2.19 | 1.31363 | 1.31163 | 1.32063 | ||
| 24388 | 2012.10.18 15:00 | sell stop | 12144 | 2.19 | 1.30752 | 1.30952 | 1.30052 | ||
| 24389 | 2012.10.18 15:10 | expiration | 12143 | 2.19 | 1.31363 | 1.31163 | 1.32063 | ||
| 24390 | 2012.10.18 15:10 | expiration | 12144 | 2.19 | 1.30752 | 1.30952 | 1.30052 | ||
| 24391 | 2012.10.18 15:15 | buy stop | 12145 | 2.19 | 1.31469 | 1.31269 | 1.32169 | ||
| 24392 | 2012.10.18 15:15 | sell stop | 12146 | 2.19 | 1.30858 | 1.31058 | 1.30158 | ||
| 24393 | 2012.10.18 15:25 | expiration | 12145 | 2.19 | 1.31469 | 1.31269 | 1.32169 | ||
| 24394 | 2012.10.18 15:25 | expiration | 12146 | 2.19 | 1.30858 | 1.31058 | 1.30158 | ||
| 24395 | 2012.10.18 15:30 | buy stop | 12147 | 2.19 | 1.31391 | 1.31191 | 1.32091 | ||
| 24396 | 2012.10.18 15:30 | sell stop | 12148 | 2.19 | 1.30780 | 1.30980 | 1.30080 | ||
| 24397 | 2012.10.18 15:40 | expiration | 12147 | 2.19 | 1.31391 | 1.31191 | 1.32091 | ||
| 24398 | 2012.10.18 15:40 | expiration | 12148 | 2.19 | 1.30780 | 1.30980 | 1.30080 | ||
| 24399 | 2012.10.18 15:45 | buy stop | 12149 | 2.19 | 1.31342 | 1.31142 | 1.32042 | ||
| 24400 | 2012.10.18 15:45 | sell stop | 12150 | 2.19 | 1.30731 | 1.30931 | 1.30031 | ||
| 24401 | 2012.10.18 15:55 | expiration | 12149 | 2.19 | 1.31342 | 1.31142 | 1.32042 | ||
| 24402 | 2012.10.18 15:55 | expiration | 12150 | 2.19 | 1.30731 | 1.30931 | 1.30031 | ||
| 24403 | 2012.10.18 16:00 | buy stop | 12151 | 2.19 | 1.31294 | 1.31094 | 1.31994 | ||
| 24404 | 2012.10.18 16:00 | sell stop | 12152 | 2.19 | 1.30683 | 1.30883 | 1.29983 | ||
| 24405 | 2012.10.18 16:10 | expiration | 12151 | 2.19 | 1.31294 | 1.31094 | 1.31994 | ||
| 24406 | 2012.10.18 16:10 | expiration | 12152 | 2.19 | 1.30683 | 1.30883 | 1.29983 | ||
| 24407 | 2012.10.18 16:15 | buy stop | 12153 | 2.19 | 1.31240 | 1.31040 | 1.31940 | ||
| 24408 | 2012.10.18 16:15 | sell stop | 12154 | 2.19 | 1.30629 | 1.30829 | 1.29929 | ||
| 24409 | 2012.10.18 16:25 | expiration | 12153 | 2.19 | 1.31240 | 1.31040 | 1.31940 | ||
| 24410 | 2012.10.18 16:25 | expiration | 12154 | 2.19 | 1.30629 | 1.30829 | 1.29929 | ||
| 24411 | 2012.10.18 16:30 | buy stop | 12155 | 2.19 | 1.31304 | 1.31104 | 1.32004 | ||
| 24412 | 2012.10.18 16:30 | sell stop | 12156 | 2.19 | 1.30693 | 1.30893 | 1.29993 | ||
| 24413 | 2012.10.18 16:40 | expiration | 12155 | 2.19 | 1.31304 | 1.31104 | 1.32004 | ||
| 24414 | 2012.10.18 16:40 | expiration | 12156 | 2.19 | 1.30693 | 1.30893 | 1.29993 | ||
| 24415 | 2012.10.18 16:45 | buy stop | 12157 | 2.19 | 1.31336 | 1.31136 | 1.32036 | ||
| 24416 | 2012.10.18 16:45 | sell stop | 12158 | 2.19 | 1.30725 | 1.30925 | 1.30025 | ||
| 24417 | 2012.10.18 16:55 | expiration | 12157 | 2.19 | 1.31336 | 1.31136 | 1.32036 | ||
| 24418 | 2012.10.18 16:55 | expiration | 12158 | 2.19 | 1.30725 | 1.30925 | 1.30025 | ||
| 24419 | 2012.10.18 17:00 | buy stop | 12159 | 2.19 | 1.31347 | 1.31147 | 1.32047 | ||
| 24420 | 2012.10.18 17:00 | sell stop | 12160 | 2.19 | 1.30736 | 1.30936 | 1.30036 | ||
| 24421 | 2012.10.18 17:10 | expiration | 12159 | 2.19 | 1.31347 | 1.31147 | 1.32047 | ||
| 24422 | 2012.10.18 17:10 | expiration | 12160 | 2.19 | 1.30736 | 1.30936 | 1.30036 | ||
| 24423 | 2012.10.18 17:15 | buy stop | 12161 | 2.19 | 1.31251 | 1.31051 | 1.31951 | ||
| 24424 | 2012.10.18 17:15 | sell stop | 12162 | 2.19 | 1.30640 | 1.30840 | 1.29940 | ||
| 24425 | 2012.10.18 17:25 | expiration | 12161 | 2.19 | 1.31251 | 1.31051 | 1.31951 | ||
| 24426 | 2012.10.18 17:25 | expiration | 12162 | 2.19 | 1.30640 | 1.30840 | 1.29940 | ||
| 24427 | 2012.10.18 17:30 | buy stop | 12163 | 2.19 | 1.31148 | 1.30948 | 1.31848 | ||
| 24428 | 2012.10.18 17:30 | sell stop | 12164 | 2.19 | 1.30537 | 1.30737 | 1.29837 | ||
| 24429 | 2012.10.18 17:40 | expiration | 12163 | 2.19 | 1.31148 | 1.30948 | 1.31848 | ||
| 24430 | 2012.10.18 17:40 | expiration | 12164 | 2.19 | 1.30537 | 1.30737 | 1.29837 | ||
| 24431 | 2012.10.18 17:45 | buy stop | 12165 | 2.19 | 1.31199 | 1.30999 | 1.31899 | ||
| 24432 | 2012.10.18 17:45 | sell stop | 12166 | 2.19 | 1.30588 | 1.30788 | 1.29888 | ||
| 24433 | 2012.10.18 17:55 | expiration | 12165 | 2.19 | 1.31199 | 1.30999 | 1.31899 | ||
| 24434 | 2012.10.18 17:55 | expiration | 12166 | 2.19 | 1.30588 | 1.30788 | 1.29888 | ||
| 24435 | 2012.10.18 18:00 | buy stop | 12167 | 2.19 | 1.31221 | 1.31021 | 1.31921 | ||
| 24436 | 2012.10.18 18:00 | sell stop | 12168 | 2.19 | 1.30610 | 1.30810 | 1.29910 | ||
| 24437 | 2012.10.18 18:10 | expiration | 12167 | 2.19 | 1.31221 | 1.31021 | 1.31921 | ||
| 24438 | 2012.10.18 18:10 | expiration | 12168 | 2.19 | 1.30610 | 1.30810 | 1.29910 | ||
| 24439 | 2012.10.18 18:15 | buy stop | 12169 | 2.19 | 1.31282 | 1.31082 | 1.31982 | ||
| 24440 | 2012.10.18 18:15 | sell stop | 12170 | 2.19 | 1.30671 | 1.30871 | 1.29971 | ||
| 24441 | 2012.10.18 18:25 | expiration | 12169 | 2.19 | 1.31282 | 1.31082 | 1.31982 | ||
| 24442 | 2012.10.18 18:25 | expiration | 12170 | 2.19 | 1.30671 | 1.30871 | 1.29971 | ||
| 24443 | 2012.10.18 18:30 | buy stop | 12171 | 2.19 | 1.31291 | 1.31091 | 1.31991 | ||
| 24444 | 2012.10.18 18:30 | sell stop | 12172 | 2.19 | 1.30680 | 1.30880 | 1.29980 | ||
| 24445 | 2012.10.18 18:40 | expiration | 12171 | 2.19 | 1.31291 | 1.31091 | 1.31991 | ||
| 24446 | 2012.10.18 18:40 | expiration | 12172 | 2.19 | 1.30680 | 1.30880 | 1.29980 | ||
| 24447 | 2012.10.18 18:45 | buy stop | 12173 | 2.19 | 1.31297 | 1.31097 | 1.31997 | ||
| 24448 | 2012.10.18 18:45 | sell stop | 12174 | 2.19 | 1.30686 | 1.30886 | 1.29986 | ||
| 24449 | 2012.10.18 18:55 | expiration | 12173 | 2.19 | 1.31297 | 1.31097 | 1.31997 | ||
| 24450 | 2012.10.18 18:55 | expiration | 12174 | 2.19 | 1.30686 | 1.30886 | 1.29986 | ||
| 24451 | 2012.10.18 19:00 | buy stop | 12175 | 2.19 | 1.31386 | 1.31186 | 1.32086 | ||
| 24452 | 2012.10.18 19:00 | sell stop | 12176 | 2.19 | 1.30775 | 1.30975 | 1.30075 | ||
| 24453 | 2012.10.18 19:10 | expiration | 12175 | 2.19 | 1.31386 | 1.31186 | 1.32086 | ||
| 24454 | 2012.10.18 19:10 | expiration | 12176 | 2.19 | 1.30775 | 1.30975 | 1.30075 | ||
| 24455 | 2012.10.18 19:15 | buy stop | 12177 | 2.19 | 1.31392 | 1.31192 | 1.32092 | ||
| 24456 | 2012.10.18 19:15 | sell stop | 12178 | 2.19 | 1.30781 | 1.30981 | 1.30081 | ||
| 24457 | 2012.10.18 19:25 | expiration | 12177 | 2.19 | 1.31392 | 1.31192 | 1.32092 | ||
| 24458 | 2012.10.18 19:25 | expiration | 12178 | 2.19 | 1.30781 | 1.30981 | 1.30081 | ||
| 24459 | 2012.10.18 19:30 | buy stop | 12179 | 2.19 | 1.31411 | 1.31211 | 1.32111 | ||
| 24460 | 2012.10.18 19:30 | sell stop | 12180 | 2.19 | 1.30800 | 1.31000 | 1.30100 | ||
| 24461 | 2012.10.18 19:40 | expiration | 12179 | 2.19 | 1.31411 | 1.31211 | 1.32111 | ||
| 24462 | 2012.10.18 19:40 | expiration | 12180 | 2.19 | 1.30800 | 1.31000 | 1.30100 | ||
| 24463 | 2012.10.18 19:45 | buy stop | 12181 | 2.19 | 1.31336 | 1.31136 | 1.32036 | ||
| 24464 | 2012.10.18 19:45 | sell stop | 12182 | 2.19 | 1.30725 | 1.30925 | 1.30025 | ||
| 24465 | 2012.10.18 19:55 | expiration | 12181 | 2.19 | 1.31336 | 1.31136 | 1.32036 | ||
| 24466 | 2012.10.18 19:55 | expiration | 12182 | 2.19 | 1.30725 | 1.30925 | 1.30025 | ||
| 24467 | 2012.10.18 20:00 | buy stop | 12183 | 2.19 | 1.31327 | 1.31127 | 1.32027 | ||
| 24468 | 2012.10.18 20:00 | sell stop | 12184 | 2.19 | 1.30716 | 1.30916 | 1.30016 | ||
| 24469 | 2012.10.18 20:10 | expiration | 12183 | 2.19 | 1.31327 | 1.31127 | 1.32027 | ||
| 24470 | 2012.10.18 20:10 | expiration | 12184 | 2.19 | 1.30716 | 1.30916 | 1.30016 | ||
| 24471 | 2012.10.18 20:15 | buy stop | 12185 | 2.19 | 1.31319 | 1.31119 | 1.32019 | ||
| 24472 | 2012.10.18 20:15 | sell stop | 12186 | 2.19 | 1.30708 | 1.30908 | 1.30008 | ||
| 24473 | 2012.10.18 20:25 | expiration | 12185 | 2.19 | 1.31319 | 1.31119 | 1.32019 | ||
| 24474 | 2012.10.18 20:25 | expiration | 12186 | 2.19 | 1.30708 | 1.30908 | 1.30008 | ||
| 24475 | 2012.10.18 20:30 | buy stop | 12187 | 2.19 | 1.31292 | 1.31092 | 1.31992 | ||
| 24476 | 2012.10.18 20:30 | sell stop | 12188 | 2.19 | 1.30681 | 1.30881 | 1.29981 | ||
| 24477 | 2012.10.18 20:40 | expiration | 12187 | 2.19 | 1.31292 | 1.31092 | 1.31992 | ||
| 24478 | 2012.10.18 20:40 | expiration | 12188 | 2.19 | 1.30681 | 1.30881 | 1.29981 | ||
| 24479 | 2012.10.18 20:45 | buy stop | 12189 | 2.19 | 1.31171 | 1.30971 | 1.31871 | ||
| 24480 | 2012.10.18 20:45 | sell stop | 12190 | 2.19 | 1.30560 | 1.30760 | 1.29860 | ||
| 24481 | 2012.10.18 20:55 | expiration | 12189 | 2.19 | 1.31171 | 1.30971 | 1.31871 | ||
| 24482 | 2012.10.18 20:55 | expiration | 12190 | 2.19 | 1.30560 | 1.30760 | 1.29860 | ||
| 24483 | 2012.10.18 21:00 | buy stop | 12191 | 2.19 | 1.31153 | 1.30953 | 1.31853 | ||
| 24484 | 2012.10.18 21:00 | sell stop | 12192 | 2.19 | 1.30542 | 1.30742 | 1.29842 | ||
| 24485 | 2012.10.18 21:10 | expiration | 12191 | 2.19 | 1.31153 | 1.30953 | 1.31853 | ||
| 24486 | 2012.10.18 21:10 | expiration | 12192 | 2.19 | 1.30542 | 1.30742 | 1.29842 | ||
| 24487 | 2012.10.18 21:15 | buy stop | 12193 | 2.19 | 1.31180 | 1.30980 | 1.31880 | ||
| 24488 | 2012.10.18 21:15 | sell stop | 12194 | 2.19 | 1.30569 | 1.30769 | 1.29869 | ||
| 24489 | 2012.10.18 21:25 | expiration | 12193 | 2.19 | 1.31180 | 1.30980 | 1.31880 | ||
| 24490 | 2012.10.18 21:25 | expiration | 12194 | 2.19 | 1.30569 | 1.30769 | 1.29869 | ||
| 24491 | 2012.10.18 21:30 | buy stop | 12195 | 2.19 | 1.30969 | 1.30769 | 1.31669 | ||
| 24492 | 2012.10.18 21:30 | sell stop | 12196 | 2.19 | 1.30358 | 1.30558 | 1.29658 | ||
| 24493 | 2012.10.18 21:40 | expiration | 12195 | 2.19 | 1.30969 | 1.30769 | 1.31669 | ||
| 24494 | 2012.10.18 21:40 | expiration | 12196 | 2.19 | 1.30358 | 1.30558 | 1.29658 | ||
| 24495 | 2012.10.18 21:45 | buy stop | 12197 | 2.19 | 1.30908 | 1.30708 | 1.31608 | ||
| 24496 | 2012.10.18 21:45 | sell stop | 12198 | 2.19 | 1.30297 | 1.30497 | 1.29597 | ||
| 24497 | 2012.10.18 21:55 | expiration | 12197 | 2.19 | 1.30908 | 1.30708 | 1.31608 | ||
| 24498 | 2012.10.18 21:55 | expiration | 12198 | 2.19 | 1.30297 | 1.30497 | 1.29597 | ||
| 24499 | 2012.10.19 14:00 | buy stop | 12199 | 2.19 | 1.30821 | 1.30621 | 1.31521 | ||
| 24500 | 2012.10.19 14:00 | sell stop | 12200 | 2.19 | 1.30210 | 1.30410 | 1.29510 | ||
| 24501 | 2012.10.19 14:10 | expiration | 12199 | 2.19 | 1.30821 | 1.30621 | 1.31521 | ||
| 24502 | 2012.10.19 14:10 | expiration | 12200 | 2.19 | 1.30210 | 1.30410 | 1.29510 | ||
| 24503 | 2012.10.19 14:15 | buy stop | 12201 | 2.19 | 1.30687 | 1.30487 | 1.31387 | ||
| 24504 | 2012.10.19 14:15 | sell stop | 12202 | 2.19 | 1.30076 | 1.30276 | 1.29376 | ||
| 24505 | 2012.10.19 14:25 | expiration | 12201 | 2.19 | 1.30687 | 1.30487 | 1.31387 | ||
| 24506 | 2012.10.19 14:25 | expiration | 12202 | 2.19 | 1.30076 | 1.30276 | 1.29376 | ||
| 24507 | 2012.10.19 14:30 | buy stop | 12203 | 2.19 | 1.30771 | 1.30571 | 1.31471 | ||
| 24508 | 2012.10.19 14:30 | sell stop | 12204 | 2.19 | 1.30160 | 1.30360 | 1.29460 | ||
| 24509 | 2012.10.19 14:40 | expiration | 12203 | 2.19 | 1.30771 | 1.30571 | 1.31471 | ||
| 24510 | 2012.10.19 14:40 | expiration | 12204 | 2.19 | 1.30160 | 1.30360 | 1.29460 | ||
| 24511 | 2012.10.19 14:45 | buy stop | 12205 | 2.19 | 1.30744 | 1.30544 | 1.31444 | ||
| 24512 | 2012.10.19 14:45 | sell stop | 12206 | 2.19 | 1.30133 | 1.30333 | 1.29433 | ||
| 24513 | 2012.10.19 14:55 | expiration | 12205 | 2.19 | 1.30744 | 1.30544 | 1.31444 | ||
| 24514 | 2012.10.19 14:55 | expiration | 12206 | 2.19 | 1.30133 | 1.30333 | 1.29433 | ||
| 24515 | 2012.10.19 15:00 | buy stop | 12207 | 2.19 | 1.30737 | 1.30537 | 1.31437 | ||
| 24516 | 2012.10.19 15:00 | sell stop | 12208 | 2.19 | 1.30126 | 1.30326 | 1.29426 | ||
| 24517 | 2012.10.19 15:10 | expiration | 12207 | 2.19 | 1.30737 | 1.30537 | 1.31437 | ||
| 24518 | 2012.10.19 15:10 | expiration | 12208 | 2.19 | 1.30126 | 1.30326 | 1.29426 | ||
| 24519 | 2012.10.19 15:15 | buy stop | 12209 | 2.19 | 1.30660 | 1.30460 | 1.31360 | ||
| 24520 | 2012.10.19 15:15 | sell stop | 12210 | 2.19 | 1.30049 | 1.30249 | 1.29349 | ||
| 24521 | 2012.10.19 15:25 | expiration | 12209 | 2.19 | 1.30660 | 1.30460 | 1.31360 | ||
| 24522 | 2012.10.19 15:25 | expiration | 12210 | 2.19 | 1.30049 | 1.30249 | 1.29349 | ||
| 24523 | 2012.10.19 15:30 | buy stop | 12211 | 2.19 | 1.30670 | 1.30470 | 1.31370 | ||
| 24524 | 2012.10.19 15:30 | sell stop | 12212 | 2.19 | 1.30059 | 1.30259 | 1.29359 | ||
| 24525 | 2012.10.19 15:40 | expiration | 12211 | 2.19 | 1.30670 | 1.30470 | 1.31370 | ||
| 24526 | 2012.10.19 15:40 | expiration | 12212 | 2.19 | 1.30059 | 1.30259 | 1.29359 | ||
| 24527 | 2012.10.19 15:45 | buy stop | 12213 | 2.19 | 1.30787 | 1.30587 | 1.31487 | ||
| 24528 | 2012.10.19 15:45 | sell stop | 12214 | 2.19 | 1.30176 | 1.30376 | 1.29476 | ||
| 24529 | 2012.10.19 15:55 | expiration | 12213 | 2.19 | 1.30787 | 1.30587 | 1.31487 | ||
| 24530 | 2012.10.19 15:55 | expiration | 12214 | 2.19 | 1.30176 | 1.30376 | 1.29476 | ||
| 24531 | 2012.10.19 16:00 | buy stop | 12215 | 2.19 | 1.30882 | 1.30682 | 1.31582 | ||
| 24532 | 2012.10.19 16:00 | sell stop | 12216 | 2.19 | 1.30271 | 1.30471 | 1.29571 | ||
| 24533 | 2012.10.19 16:10 | expiration | 12215 | 2.19 | 1.30882 | 1.30682 | 1.31582 | ||
| 24534 | 2012.10.19 16:10 | expiration | 12216 | 2.19 | 1.30271 | 1.30471 | 1.29571 | ||
| 24535 | 2012.10.19 16:15 | buy stop | 12217 | 2.19 | 1.30894 | 1.30694 | 1.31594 | ||
| 24536 | 2012.10.19 16:15 | sell stop | 12218 | 2.19 | 1.30283 | 1.30483 | 1.29583 | ||
| 24537 | 2012.10.19 16:25 | expiration | 12217 | 2.19 | 1.30894 | 1.30694 | 1.31594 | ||
| 24538 | 2012.10.19 16:25 | expiration | 12218 | 2.19 | 1.30283 | 1.30483 | 1.29583 | ||
| 24539 | 2012.10.19 16:30 | buy stop | 12219 | 2.19 | 1.30888 | 1.30688 | 1.31588 | ||
| 24540 | 2012.10.19 16:30 | sell stop | 12220 | 2.19 | 1.30277 | 1.30477 | 1.29577 | ||
| 24541 | 2012.10.19 16:40 | expiration | 12219 | 2.19 | 1.30888 | 1.30688 | 1.31588 | ||
| 24542 | 2012.10.19 16:40 | expiration | 12220 | 2.19 | 1.30277 | 1.30477 | 1.29577 | ||
| 24543 | 2012.10.19 16:45 | buy stop | 12221 | 2.19 | 1.30731 | 1.30531 | 1.31431 | ||
| 24544 | 2012.10.19 16:45 | sell stop | 12222 | 2.19 | 1.30120 | 1.30320 | 1.29420 | ||
| 24545 | 2012.10.19 16:55 | expiration | 12221 | 2.19 | 1.30731 | 1.30531 | 1.31431 | ||
| 24546 | 2012.10.19 16:55 | expiration | 12222 | 2.19 | 1.30120 | 1.30320 | 1.29420 | ||
| 24547 | 2012.10.19 17:00 | buy stop | 12223 | 2.19 | 1.30748 | 1.30548 | 1.31448 | ||
| 24548 | 2012.10.19 17:00 | sell stop | 12224 | 2.19 | 1.30137 | 1.30337 | 1.29437 | ||
| 24549 | 2012.10.19 17:10 | expiration | 12223 | 2.19 | 1.30748 | 1.30548 | 1.31448 | ||
| 24550 | 2012.10.19 17:10 | expiration | 12224 | 2.19 | 1.30137 | 1.30337 | 1.29437 | ||
| 24551 | 2012.10.19 17:15 | buy stop | 12225 | 2.19 | 1.30591 | 1.30391 | 1.31291 | ||
| 24552 | 2012.10.19 17:15 | sell stop | 12226 | 2.19 | 1.29980 | 1.30180 | 1.29280 | ||
| 24553 | 2012.10.19 17:25 | expiration | 12225 | 2.19 | 1.30591 | 1.30391 | 1.31291 | ||
| 24554 | 2012.10.19 17:25 | expiration | 12226 | 2.19 | 1.29980 | 1.30180 | 1.29280 | ||
| 24555 | 2012.10.19 17:30 | buy stop | 12227 | 2.19 | 1.30641 | 1.30441 | 1.31341 | ||
| 24556 | 2012.10.19 17:30 | sell stop | 12228 | 2.19 | 1.30030 | 1.30230 | 1.29330 | ||
| 24557 | 2012.10.19 17:40 | expiration | 12227 | 2.19 | 1.30641 | 1.30441 | 1.31341 | ||
| 24558 | 2012.10.19 17:40 | expiration | 12228 | 2.19 | 1.30030 | 1.30230 | 1.29330 | ||
| 24559 | 2012.10.19 17:45 | buy stop | 12229 | 2.19 | 1.30639 | 1.30439 | 1.31339 | ||
| 24560 | 2012.10.19 17:45 | sell stop | 12230 | 2.19 | 1.30028 | 1.30228 | 1.29328 | ||
| 24561 | 2012.10.19 17:55 | expiration | 12229 | 2.19 | 1.30639 | 1.30439 | 1.31339 | ||
| 24562 | 2012.10.19 17:55 | expiration | 12230 | 2.19 | 1.30028 | 1.30228 | 1.29328 | ||
| 24563 | 2012.10.19 18:00 | buy stop | 12231 | 2.19 | 1.30609 | 1.30409 | 1.31309 | ||
| 24564 | 2012.10.19 18:00 | sell stop | 12232 | 2.19 | 1.29998 | 1.30198 | 1.29298 | ||
| 24565 | 2012.10.19 18:10 | expiration | 12231 | 2.19 | 1.30609 | 1.30409 | 1.31309 | ||
| 24566 | 2012.10.19 18:10 | expiration | 12232 | 2.19 | 1.29998 | 1.30198 | 1.29298 | ||
| 24567 | 2012.10.19 18:15 | buy stop | 12233 | 2.19 | 1.30536 | 1.30336 | 1.31236 | ||
| 24568 | 2012.10.19 18:15 | sell stop | 12234 | 2.19 | 1.29925 | 1.30125 | 1.29225 | ||
| 24569 | 2012.10.19 18:25 | expiration | 12233 | 2.19 | 1.30536 | 1.30336 | 1.31236 | ||
| 24570 | 2012.10.19 18:25 | expiration | 12234 | 2.19 | 1.29925 | 1.30125 | 1.29225 | ||
| 24571 | 2012.10.19 18:30 | buy stop | 12235 | 2.19 | 1.30517 | 1.30317 | 1.31217 | ||
| 24572 | 2012.10.19 18:30 | sell stop | 12236 | 2.19 | 1.29906 | 1.30106 | 1.29206 | ||
| 24573 | 2012.10.19 18:40 | expiration | 12235 | 2.19 | 1.30517 | 1.30317 | 1.31217 | ||
| 24574 | 2012.10.19 18:40 | expiration | 12236 | 2.19 | 1.29906 | 1.30106 | 1.29206 | ||
| 24575 | 2012.10.19 18:45 | buy stop | 12237 | 2.19 | 1.30552 | 1.30352 | 1.31252 | ||
| 24576 | 2012.10.19 18:45 | sell stop | 12238 | 2.19 | 1.29941 | 1.30141 | 1.29241 | ||
| 24577 | 2012.10.19 18:55 | expiration | 12237 | 2.19 | 1.30552 | 1.30352 | 1.31252 | ||
| 24578 | 2012.10.19 18:55 | expiration | 12238 | 2.19 | 1.29941 | 1.30141 | 1.29241 | ||
| 24579 | 2012.10.19 19:00 | buy stop | 12239 | 2.19 | 1.30525 | 1.30325 | 1.31225 | ||
| 24580 | 2012.10.19 19:00 | sell stop | 12240 | 2.19 | 1.29914 | 1.30114 | 1.29214 | ||
| 24581 | 2012.10.19 19:10 | expiration | 12239 | 2.19 | 1.30525 | 1.30325 | 1.31225 | ||
| 24582 | 2012.10.19 19:10 | expiration | 12240 | 2.19 | 1.29914 | 1.30114 | 1.29214 | ||
| 24583 | 2012.10.19 19:15 | buy stop | 12241 | 2.19 | 1.30526 | 1.30326 | 1.31226 | ||
| 24584 | 2012.10.19 19:15 | sell stop | 12242 | 2.19 | 1.29915 | 1.30115 | 1.29215 | ||
| 24585 | 2012.10.19 19:25 | expiration | 12241 | 2.19 | 1.30526 | 1.30326 | 1.31226 | ||
| 24586 | 2012.10.19 19:25 | expiration | 12242 | 2.19 | 1.29915 | 1.30115 | 1.29215 | ||
| 24587 | 2012.10.19 19:30 | buy stop | 12243 | 2.19 | 1.30590 | 1.30390 | 1.31290 | ||
| 24588 | 2012.10.19 19:30 | sell stop | 12244 | 2.19 | 1.29979 | 1.30179 | 1.29279 | ||
| 24589 | 2012.10.19 19:40 | expiration | 12243 | 2.19 | 1.30590 | 1.30390 | 1.31290 | ||
| 24590 | 2012.10.19 19:40 | expiration | 12244 | 2.19 | 1.29979 | 1.30179 | 1.29279 | ||
| 24591 | 2012.10.19 19:45 | buy stop | 12245 | 2.19 | 1.30588 | 1.30388 | 1.31288 | ||
| 24592 | 2012.10.19 19:45 | sell stop | 12246 | 2.19 | 1.29977 | 1.30177 | 1.29277 | ||
| 24593 | 2012.10.19 19:55 | expiration | 12245 | 2.19 | 1.30588 | 1.30388 | 1.31288 | ||
| 24594 | 2012.10.19 19:55 | expiration | 12246 | 2.19 | 1.29977 | 1.30177 | 1.29277 | ||
| 24595 | 2012.10.19 20:00 | buy stop | 12247 | 2.19 | 1.30554 | 1.30354 | 1.31254 | ||
| 24596 | 2012.10.19 20:00 | sell stop | 12248 | 2.19 | 1.29943 | 1.30143 | 1.29243 | ||
| 24597 | 2012.10.19 20:10 | expiration | 12247 | 2.19 | 1.30554 | 1.30354 | 1.31254 | ||
| 24598 | 2012.10.19 20:10 | expiration | 12248 | 2.19 | 1.29943 | 1.30143 | 1.29243 | ||
| 24599 | 2012.10.19 20:15 | buy stop | 12249 | 2.19 | 1.30611 | 1.30411 | 1.31311 | ||
| 24600 | 2012.10.19 20:15 | sell stop | 12250 | 2.19 | 1.30000 | 1.30200 | 1.29300 | ||
| 24601 | 2012.10.19 20:25 | expiration | 12249 | 2.19 | 1.30611 | 1.30411 | 1.31311 | ||
| 24602 | 2012.10.19 20:25 | expiration | 12250 | 2.19 | 1.30000 | 1.30200 | 1.29300 | ||
| 24603 | 2012.10.19 20:30 | buy stop | 12251 | 2.19 | 1.30580 | 1.30380 | 1.31280 | ||
| 24604 | 2012.10.19 20:30 | sell stop | 12252 | 2.19 | 1.29969 | 1.30169 | 1.29269 | ||
| 24605 | 2012.10.19 20:40 | expiration | 12251 | 2.19 | 1.30580 | 1.30380 | 1.31280 | ||
| 24606 | 2012.10.19 20:40 | expiration | 12252 | 2.19 | 1.29969 | 1.30169 | 1.29269 | ||
| 24607 | 2012.10.19 20:45 | buy stop | 12253 | 2.19 | 1.30580 | 1.30380 | 1.31280 | ||
| 24608 | 2012.10.19 20:45 | sell stop | 12254 | 2.19 | 1.29969 | 1.30169 | 1.29269 | ||
| 24609 | 2012.10.19 20:55 | expiration | 12253 | 2.19 | 1.30580 | 1.30380 | 1.31280 | ||
| 24610 | 2012.10.19 20:55 | expiration | 12254 | 2.19 | 1.29969 | 1.30169 | 1.29269 | ||
| 24611 | 2012.10.19 21:00 | buy stop | 12255 | 2.19 | 1.30510 | 1.30310 | 1.31210 | ||
| 24612 | 2012.10.19 21:00 | sell stop | 12256 | 2.19 | 1.29899 | 1.30099 | 1.29199 | ||
| 24613 | 2012.10.19 21:10 | expiration | 12255 | 2.19 | 1.30510 | 1.30310 | 1.31210 | ||
| 24614 | 2012.10.19 21:10 | expiration | 12256 | 2.19 | 1.29899 | 1.30099 | 1.29199 | ||
| 24615 | 2012.10.19 21:15 | buy stop | 12257 | 2.19 | 1.30535 | 1.30335 | 1.31235 | ||
| 24616 | 2012.10.19 21:15 | sell stop | 12258 | 2.19 | 1.29924 | 1.30124 | 1.29224 | ||
| 24617 | 2012.10.19 21:25 | expiration | 12257 | 2.19 | 1.30535 | 1.30335 | 1.31235 | ||
| 24618 | 2012.10.19 21:25 | expiration | 12258 | 2.19 | 1.29924 | 1.30124 | 1.29224 | ||
| 24619 | 2012.10.19 21:30 | buy stop | 12259 | 2.19 | 1.30505 | 1.30305 | 1.31205 | ||
| 24620 | 2012.10.19 21:30 | sell stop | 12260 | 2.19 | 1.29894 | 1.30094 | 1.29194 | ||
| 24621 | 2012.10.19 21:40 | expiration | 12259 | 2.19 | 1.30505 | 1.30305 | 1.31205 | ||
| 24622 | 2012.10.19 21:40 | expiration | 12260 | 2.19 | 1.29894 | 1.30094 | 1.29194 | ||
| 24623 | 2012.10.19 21:45 | buy stop | 12261 | 2.19 | 1.30509 | 1.30309 | 1.31209 | ||
| 24624 | 2012.10.19 21:45 | sell stop | 12262 | 2.19 | 1.29898 | 1.30098 | 1.29198 | ||
| 24625 | 2012.10.19 21:55 | expiration | 12261 | 2.19 | 1.30509 | 1.30309 | 1.31209 | ||
| 24626 | 2012.10.19 21:55 | expiration | 12262 | 2.19 | 1.29898 | 1.30098 | 1.29198 | ||
| 24627 | 2012.10.22 14:00 | buy stop | 12263 | 2.19 | 1.31016 | 1.30816 | 1.31716 | ||
| 24628 | 2012.10.22 14:00 | sell stop | 12264 | 2.19 | 1.30405 | 1.30605 | 1.29705 | ||
| 24629 | 2012.10.22 14:10 | expiration | 12263 | 2.19 | 1.31016 | 1.30816 | 1.31716 | ||
| 24630 | 2012.10.22 14:10 | expiration | 12264 | 2.19 | 1.30405 | 1.30605 | 1.29705 | ||
| 24631 | 2012.10.22 14:15 | buy stop | 12265 | 2.19 | 1.31003 | 1.30803 | 1.31703 | ||
| 24632 | 2012.10.22 14:15 | sell stop | 12266 | 2.19 | 1.30392 | 1.30592 | 1.29692 | ||
| 24633 | 2012.10.22 14:25 | expiration | 12265 | 2.19 | 1.31003 | 1.30803 | 1.31703 | ||
| 24634 | 2012.10.22 14:25 | expiration | 12266 | 2.19 | 1.30392 | 1.30592 | 1.29692 | ||
| 24635 | 2012.10.22 14:30 | buy stop | 12267 | 2.19 | 1.31018 | 1.30818 | 1.31718 | ||
| 24636 | 2012.10.22 14:30 | sell stop | 12268 | 2.19 | 1.30407 | 1.30607 | 1.29707 | ||
| 24637 | 2012.10.22 14:40 | expiration | 12267 | 2.19 | 1.31018 | 1.30818 | 1.31718 | ||
| 24638 | 2012.10.22 14:40 | expiration | 12268 | 2.19 | 1.30407 | 1.30607 | 1.29707 | ||
| 24639 | 2012.10.22 14:45 | buy stop | 12269 | 2.19 | 1.30981 | 1.30781 | 1.31681 | ||
| 24640 | 2012.10.22 14:45 | sell stop | 12270 | 2.19 | 1.30370 | 1.30570 | 1.29670 | ||
| 24641 | 2012.10.22 14:55 | expiration | 12269 | 2.19 | 1.30981 | 1.30781 | 1.31681 | ||
| 24642 | 2012.10.22 14:55 | expiration | 12270 | 2.19 | 1.30370 | 1.30570 | 1.29670 | ||
| 24643 | 2012.10.22 15:00 | buy stop | 12271 | 2.19 | 1.30967 | 1.30767 | 1.31667 | ||
| 24644 | 2012.10.22 15:00 | sell stop | 12272 | 2.19 | 1.30356 | 1.30556 | 1.29656 | ||
| 24645 | 2012.10.22 15:10 | expiration | 12271 | 2.19 | 1.30967 | 1.30767 | 1.31667 | ||
| 24646 | 2012.10.22 15:10 | expiration | 12272 | 2.19 | 1.30356 | 1.30556 | 1.29656 | ||
| 24647 | 2012.10.22 15:15 | buy stop | 12273 | 2.19 | 1.30925 | 1.30725 | 1.31625 | ||
| 24648 | 2012.10.22 15:15 | sell stop | 12274 | 2.19 | 1.30314 | 1.30514 | 1.29614 | ||
| 24649 | 2012.10.22 15:25 | expiration | 12273 | 2.19 | 1.30925 | 1.30725 | 1.31625 | ||
| 24650 | 2012.10.22 15:25 | expiration | 12274 | 2.19 | 1.30314 | 1.30514 | 1.29614 | ||
| 24651 | 2012.10.22 15:30 | buy stop | 12275 | 2.19 | 1.30960 | 1.30760 | 1.31660 | ||
| 24652 | 2012.10.22 15:30 | sell stop | 12276 | 2.19 | 1.30349 | 1.30549 | 1.29649 | ||
| 24653 | 2012.10.22 15:40 | expiration | 12275 | 2.19 | 1.30960 | 1.30760 | 1.31660 | ||
| 24654 | 2012.10.22 15:40 | expiration | 12276 | 2.19 | 1.30349 | 1.30549 | 1.29649 | ||
| 24655 | 2012.10.22 15:45 | buy stop | 12277 | 2.19 | 1.30907 | 1.30707 | 1.31607 | ||
| 24656 | 2012.10.22 15:45 | sell stop | 12278 | 2.19 | 1.30296 | 1.30496 | 1.29596 | ||
| 24657 | 2012.10.22 15:55 | expiration | 12277 | 2.19 | 1.30907 | 1.30707 | 1.31607 | ||
| 24658 | 2012.10.22 15:55 | expiration | 12278 | 2.19 | 1.30296 | 1.30496 | 1.29596 | ||
| 24659 | 2012.10.22 16:00 | buy stop | 12279 | 2.19 | 1.30874 | 1.30674 | 1.31574 | ||
| 24660 | 2012.10.22 16:00 | sell stop | 12280 | 2.19 | 1.30263 | 1.30463 | 1.29563 | ||
| 24661 | 2012.10.22 16:10 | expiration | 12279 | 2.19 | 1.30874 | 1.30674 | 1.31574 | ||
| 24662 | 2012.10.22 16:10 | expiration | 12280 | 2.19 | 1.30263 | 1.30463 | 1.29563 | ||
| 24663 | 2012.10.22 16:15 | buy stop | 12281 | 2.19 | 1.30792 | 1.30592 | 1.31492 | ||
| 24664 | 2012.10.22 16:15 | sell stop | 12282 | 2.19 | 1.30181 | 1.30381 | 1.29481 | ||
| 24665 | 2012.10.22 16:25 | expiration | 12281 | 2.19 | 1.30792 | 1.30592 | 1.31492 | ||
| 24666 | 2012.10.22 16:25 | expiration | 12282 | 2.19 | 1.30181 | 1.30381 | 1.29481 | ||
| 24667 | 2012.10.22 16:30 | buy stop | 12283 | 2.19 | 1.30807 | 1.30607 | 1.31507 | ||
| 24668 | 2012.10.22 16:30 | sell stop | 12284 | 2.19 | 1.30196 | 1.30396 | 1.29496 | ||
| 24669 | 2012.10.22 16:40 | expiration | 12283 | 2.19 | 1.30807 | 1.30607 | 1.31507 | ||
| 24670 | 2012.10.22 16:40 | expiration | 12284 | 2.19 | 1.30196 | 1.30396 | 1.29496 | ||
| 24671 | 2012.10.22 16:45 | buy stop | 12285 | 2.19 | 1.30798 | 1.30598 | 1.31498 | ||
| 24672 | 2012.10.22 16:45 | sell stop | 12286 | 2.19 | 1.30187 | 1.30387 | 1.29487 | ||
| 24673 | 2012.10.22 16:55 | expiration | 12285 | 2.19 | 1.30798 | 1.30598 | 1.31498 | ||
| 24674 | 2012.10.22 16:55 | expiration | 12286 | 2.19 | 1.30187 | 1.30387 | 1.29487 | ||
| 24675 | 2012.10.22 17:00 | buy stop | 12287 | 2.19 | 1.30864 | 1.30664 | 1.31564 | ||
| 24676 | 2012.10.22 17:00 | sell stop | 12288 | 2.19 | 1.30253 | 1.30453 | 1.29553 | ||
| 24677 | 2012.10.22 17:10 | expiration | 12287 | 2.19 | 1.30864 | 1.30664 | 1.31564 | ||
| 24678 | 2012.10.22 17:10 | expiration | 12288 | 2.19 | 1.30253 | 1.30453 | 1.29553 | ||
| 24679 | 2012.10.22 17:15 | buy stop | 12289 | 2.19 | 1.31001 | 1.30801 | 1.31701 | ||
| 24680 | 2012.10.22 17:15 | sell stop | 12290 | 2.19 | 1.30390 | 1.30590 | 1.29690 | ||
| 24681 | 2012.10.22 17:25 | expiration | 12289 | 2.19 | 1.31001 | 1.30801 | 1.31701 | ||
| 24682 | 2012.10.22 17:25 | expiration | 12290 | 2.19 | 1.30390 | 1.30590 | 1.29690 | ||
| 24683 | 2012.10.22 17:30 | buy stop | 12291 | 2.19 | 1.31096 | 1.30896 | 1.31796 | ||
| 24684 | 2012.10.22 17:30 | sell stop | 12292 | 2.19 | 1.30485 | 1.30685 | 1.29785 | ||
| 24685 | 2012.10.22 17:40 | expiration | 12291 | 2.19 | 1.31096 | 1.30896 | 1.31796 | ||
| 24686 | 2012.10.22 17:40 | expiration | 12292 | 2.19 | 1.30485 | 1.30685 | 1.29785 | ||
| 24687 | 2012.10.22 17:45 | buy stop | 12293 | 2.19 | 1.31013 | 1.30813 | 1.31713 | ||
| 24688 | 2012.10.22 17:45 | sell stop | 12294 | 2.19 | 1.30402 | 1.30602 | 1.29702 | ||
| 24689 | 2012.10.22 17:55 | expiration | 12293 | 2.19 | 1.31013 | 1.30813 | 1.31713 | ||
| 24690 | 2012.10.22 17:55 | expiration | 12294 | 2.19 | 1.30402 | 1.30602 | 1.29702 | ||
| 24691 | 2012.10.22 18:00 | buy stop | 12295 | 2.19 | 1.31010 | 1.30810 | 1.31710 | ||
| 24692 | 2012.10.22 18:00 | sell stop | 12296 | 2.19 | 1.30399 | 1.30599 | 1.29699 | ||
| 24693 | 2012.10.22 18:10 | expiration | 12295 | 2.19 | 1.31010 | 1.30810 | 1.31710 | ||
| 24694 | 2012.10.22 18:10 | expiration | 12296 | 2.19 | 1.30399 | 1.30599 | 1.29699 | ||
| 24695 | 2012.10.22 18:15 | buy stop | 12297 | 2.19 | 1.30955 | 1.30755 | 1.31655 | ||
| 24696 | 2012.10.22 18:15 | sell stop | 12298 | 2.19 | 1.30344 | 1.30544 | 1.29644 | ||
| 24697 | 2012.10.22 18:25 | expiration | 12297 | 2.19 | 1.30955 | 1.30755 | 1.31655 | ||
| 24698 | 2012.10.22 18:25 | expiration | 12298 | 2.19 | 1.30344 | 1.30544 | 1.29644 | ||
| 24699 | 2012.10.22 18:30 | buy stop | 12299 | 2.19 | 1.30939 | 1.30739 | 1.31639 | ||
| 24700 | 2012.10.22 18:30 | sell stop | 12300 | 2.19 | 1.30328 | 1.30528 | 1.29628 | ||
| 24701 | 2012.10.22 18:40 | expiration | 12299 | 2.19 | 1.30939 | 1.30739 | 1.31639 | ||
| 24702 | 2012.10.22 18:40 | expiration | 12300 | 2.19 | 1.30328 | 1.30528 | 1.29628 | ||
| 24703 | 2012.10.22 18:45 | buy stop | 12301 | 2.19 | 1.31020 | 1.30820 | 1.31720 | ||
| 24704 | 2012.10.22 18:45 | sell stop | 12302 | 2.19 | 1.30409 | 1.30609 | 1.29709 | ||
| 24705 | 2012.10.22 18:55 | expiration | 12301 | 2.19 | 1.31020 | 1.30820 | 1.31720 | ||
| 24706 | 2012.10.22 18:55 | expiration | 12302 | 2.19 | 1.30409 | 1.30609 | 1.29709 | ||
| 24707 | 2012.10.22 19:00 | buy stop | 12303 | 2.19 | 1.30933 | 1.30733 | 1.31633 | ||
| 24708 | 2012.10.22 19:00 | sell stop | 12304 | 2.19 | 1.30322 | 1.30522 | 1.29622 | ||
| 24709 | 2012.10.22 19:10 | expiration | 12303 | 2.19 | 1.30933 | 1.30733 | 1.31633 | ||
| 24710 | 2012.10.22 19:10 | expiration | 12304 | 2.19 | 1.30322 | 1.30522 | 1.29622 | ||
| 24711 | 2012.10.22 19:15 | buy stop | 12305 | 2.19 | 1.30923 | 1.30723 | 1.31623 | ||
| 24712 | 2012.10.22 19:15 | sell stop | 12306 | 2.19 | 1.30312 | 1.30512 | 1.29612 | ||
| 24713 | 2012.10.22 19:25 | expiration | 12305 | 2.19 | 1.30923 | 1.30723 | 1.31623 | ||
| 24714 | 2012.10.22 19:25 | expiration | 12306 | 2.19 | 1.30312 | 1.30512 | 1.29612 | ||
| 24715 | 2012.10.22 19:30 | buy stop | 12307 | 2.19 | 1.30904 | 1.30704 | 1.31604 | ||
| 24716 | 2012.10.22 19:30 | sell stop | 12308 | 2.19 | 1.30293 | 1.30493 | 1.29593 | ||
| 24717 | 2012.10.22 19:40 | expiration | 12307 | 2.19 | 1.30904 | 1.30704 | 1.31604 | ||
| 24718 | 2012.10.22 19:40 | expiration | 12308 | 2.19 | 1.30293 | 1.30493 | 1.29593 | ||
| 24719 | 2012.10.22 19:45 | buy stop | 12309 | 2.19 | 1.30894 | 1.30694 | 1.31594 | ||
| 24720 | 2012.10.22 19:45 | sell stop | 12310 | 2.19 | 1.30283 | 1.30483 | 1.29583 | ||
| 24721 | 2012.10.22 19:55 | expiration | 12309 | 2.19 | 1.30894 | 1.30694 | 1.31594 | ||
| 24722 | 2012.10.22 19:55 | expiration | 12310 | 2.19 | 1.30283 | 1.30483 | 1.29583 | ||
| 24723 | 2012.10.22 20:00 | buy stop | 12311 | 2.19 | 1.30898 | 1.30698 | 1.31598 | ||
| 24724 | 2012.10.22 20:00 | sell stop | 12312 | 2.19 | 1.30287 | 1.30487 | 1.29587 | ||
| 24725 | 2012.10.22 20:10 | expiration | 12311 | 2.19 | 1.30898 | 1.30698 | 1.31598 | ||
| 24726 | 2012.10.22 20:10 | expiration | 12312 | 2.19 | 1.30287 | 1.30487 | 1.29587 | ||
| 24727 | 2012.10.22 20:15 | buy stop | 12313 | 2.19 | 1.30852 | 1.30652 | 1.31552 | ||
| 24728 | 2012.10.22 20:15 | sell stop | 12314 | 2.19 | 1.30241 | 1.30441 | 1.29541 | ||
| 24729 | 2012.10.22 20:25 | expiration | 12313 | 2.19 | 1.30852 | 1.30652 | 1.31552 | ||
| 24730 | 2012.10.22 20:25 | expiration | 12314 | 2.19 | 1.30241 | 1.30441 | 1.29541 | ||
| 24731 | 2012.10.22 20:30 | buy stop | 12315 | 2.19 | 1.30787 | 1.30587 | 1.31487 | ||
| 24732 | 2012.10.22 20:30 | sell stop | 12316 | 2.19 | 1.30176 | 1.30376 | 1.29476 | ||
| 24733 | 2012.10.22 20:40 | expiration | 12315 | 2.19 | 1.30787 | 1.30587 | 1.31487 | ||
| 24734 | 2012.10.22 20:40 | expiration | 12316 | 2.19 | 1.30176 | 1.30376 | 1.29476 | ||
| 24735 | 2012.10.22 20:45 | buy stop | 12317 | 2.19 | 1.30768 | 1.30568 | 1.31468 | ||
| 24736 | 2012.10.22 20:45 | sell stop | 12318 | 2.19 | 1.30157 | 1.30357 | 1.29457 | ||
| 24737 | 2012.10.22 20:55 | expiration | 12317 | 2.19 | 1.30768 | 1.30568 | 1.31468 | ||
| 24738 | 2012.10.22 20:55 | expiration | 12318 | 2.19 | 1.30157 | 1.30357 | 1.29457 | ||
| 24739 | 2012.10.22 21:00 | buy stop | 12319 | 2.19 | 1.30759 | 1.30559 | 1.31459 | ||
| 24740 | 2012.10.22 21:00 | sell stop | 12320 | 2.19 | 1.30148 | 1.30348 | 1.29448 | ||
| 24741 | 2012.10.22 21:10 | expiration | 12319 | 2.19 | 1.30759 | 1.30559 | 1.31459 | ||
| 24742 | 2012.10.22 21:10 | expiration | 12320 | 2.19 | 1.30148 | 1.30348 | 1.29448 | ||
| 24743 | 2012.10.22 21:15 | buy stop | 12321 | 2.19 | 1.30780 | 1.30580 | 1.31480 | ||
| 24744 | 2012.10.22 21:15 | sell stop | 12322 | 2.19 | 1.30169 | 1.30369 | 1.29469 | ||
| 24745 | 2012.10.22 21:25 | expiration | 12321 | 2.19 | 1.30780 | 1.30580 | 1.31480 | ||
| 24746 | 2012.10.22 21:25 | expiration | 12322 | 2.19 | 1.30169 | 1.30369 | 1.29469 | ||
| 24747 | 2012.10.22 21:30 | buy stop | 12323 | 2.19 | 1.30811 | 1.30611 | 1.31511 | ||
| 24748 | 2012.10.22 21:30 | sell stop | 12324 | 2.19 | 1.30200 | 1.30400 | 1.29500 | ||
| 24749 | 2012.10.22 21:40 | expiration | 12323 | 2.19 | 1.30811 | 1.30611 | 1.31511 | ||
| 24750 | 2012.10.22 21:40 | expiration | 12324 | 2.19 | 1.30200 | 1.30400 | 1.29500 | ||
| 24751 | 2012.10.22 21:45 | buy stop | 12325 | 2.19 | 1.30797 | 1.30597 | 1.31497 | ||
| 24752 | 2012.10.22 21:45 | sell stop | 12326 | 2.19 | 1.30186 | 1.30386 | 1.29486 | ||
| 24753 | 2012.10.22 21:55 | expiration | 12325 | 2.19 | 1.30797 | 1.30597 | 1.31497 | ||
| 24754 | 2012.10.22 21:55 | expiration | 12326 | 2.19 | 1.30186 | 1.30386 | 1.29486 | ||
| 24755 | 2012.10.23 14:00 | buy stop | 12327 | 2.19 | 1.30368 | 1.30168 | 1.31068 | ||
| 24756 | 2012.10.23 14:00 | sell stop | 12328 | 2.19 | 1.29757 | 1.29957 | 1.29057 | ||
| 24757 | 2012.10.23 14:10 | expiration | 12327 | 2.19 | 1.30368 | 1.30168 | 1.31068 | ||
| 24758 | 2012.10.23 14:10 | expiration | 12328 | 2.19 | 1.29757 | 1.29957 | 1.29057 | ||
| 24759 | 2012.10.23 14:15 | buy stop | 12329 | 2.19 | 1.30362 | 1.30162 | 1.31062 | ||
| 24760 | 2012.10.23 14:15 | sell stop | 12330 | 2.19 | 1.29751 | 1.29951 | 1.29051 | ||
| 24761 | 2012.10.23 14:25 | expiration | 12329 | 2.19 | 1.30362 | 1.30162 | 1.31062 | ||
| 24762 | 2012.10.23 14:25 | expiration | 12330 | 2.19 | 1.29751 | 1.29951 | 1.29051 | ||
| 24763 | 2012.10.23 14:30 | buy stop | 12331 | 2.19 | 1.30422 | 1.30222 | 1.31122 | ||
| 24764 | 2012.10.23 14:30 | sell stop | 12332 | 2.19 | 1.29811 | 1.30011 | 1.29111 | ||
| 24765 | 2012.10.23 14:40 | expiration | 12331 | 2.19 | 1.30422 | 1.30222 | 1.31122 | ||
| 24766 | 2012.10.23 14:40 | expiration | 12332 | 2.19 | 1.29811 | 1.30011 | 1.29111 | ||
| 24767 | 2012.10.23 14:45 | buy stop | 12333 | 2.19 | 1.30400 | 1.30200 | 1.31100 | ||
| 24768 | 2012.10.23 14:45 | sell stop | 12334 | 2.19 | 1.29789 | 1.29989 | 1.29089 | ||
| 24769 | 2012.10.23 14:55 | expiration | 12333 | 2.19 | 1.30400 | 1.30200 | 1.31100 | ||
| 24770 | 2012.10.23 14:55 | expiration | 12334 | 2.19 | 1.29789 | 1.29989 | 1.29089 | ||
| 24771 | 2012.10.23 15:00 | buy stop | 12335 | 2.19 | 1.30373 | 1.30173 | 1.31073 | ||
| 24772 | 2012.10.23 15:00 | sell stop | 12336 | 2.19 | 1.29762 | 1.29962 | 1.29062 | ||
| 24773 | 2012.10.23 15:10 | expiration | 12335 | 2.19 | 1.30373 | 1.30173 | 1.31073 | ||
| 24774 | 2012.10.23 15:10 | expiration | 12336 | 2.19 | 1.29762 | 1.29962 | 1.29062 | ||
| 24775 | 2012.10.23 15:15 | buy stop | 12337 | 2.19 | 1.30352 | 1.30152 | 1.31052 | ||
| 24776 | 2012.10.23 15:15 | sell stop | 12338 | 2.19 | 1.29741 | 1.29941 | 1.29041 | ||
| 24777 | 2012.10.23 15:25 | expiration | 12337 | 2.19 | 1.30352 | 1.30152 | 1.31052 | ||
| 24778 | 2012.10.23 15:25 | expiration | 12338 | 2.19 | 1.29741 | 1.29941 | 1.29041 | ||
| 24779 | 2012.10.23 15:30 | buy stop | 12339 | 2.19 | 1.30281 | 1.30081 | 1.30981 | ||
| 24780 | 2012.10.23 15:30 | sell stop | 12340 | 2.19 | 1.29670 | 1.29870 | 1.28970 | ||
| 24781 | 2012.10.23 15:40 | expiration | 12339 | 2.19 | 1.30281 | 1.30081 | 1.30981 | ||
| 24782 | 2012.10.23 15:40 | expiration | 12340 | 2.19 | 1.29670 | 1.29870 | 1.28970 | ||
| 24783 | 2012.10.23 15:45 | buy stop | 12341 | 2.19 | 1.29999 | 1.29799 | 1.30699 | ||
| 24784 | 2012.10.23 15:45 | sell stop | 12342 | 2.19 | 1.29388 | 1.29588 | 1.28688 | ||
| 24785 | 2012.10.23 15:55 | expiration | 12341 | 2.19 | 1.29999 | 1.29799 | 1.30699 | ||
| 24786 | 2012.10.23 15:55 | expiration | 12342 | 2.19 | 1.29388 | 1.29588 | 1.28688 | ||
| 24787 | 2012.10.23 16:00 | buy stop | 12343 | 2.19 | 1.29964 | 1.29764 | 1.30664 | ||
| 24788 | 2012.10.23 16:00 | sell stop | 12344 | 2.19 | 1.29353 | 1.29553 | 1.28653 | ||
| 24789 | 2012.10.23 16:10 | expiration | 12343 | 2.19 | 1.29964 | 1.29764 | 1.30664 | ||
| 24790 | 2012.10.23 16:10 | expiration | 12344 | 2.19 | 1.29353 | 1.29553 | 1.28653 | ||
| 24791 | 2012.10.23 16:15 | buy stop | 12345 | 2.19 | 1.29956 | 1.29756 | 1.30656 | ||
| 24792 | 2012.10.23 16:15 | sell stop | 12346 | 2.19 | 1.29345 | 1.29545 | 1.28645 | ||
| 24793 | 2012.10.23 16:25 | expiration | 12345 | 2.19 | 1.29956 | 1.29756 | 1.30656 | ||
| 24794 | 2012.10.23 16:25 | expiration | 12346 | 2.19 | 1.29345 | 1.29545 | 1.28645 | ||
| 24795 | 2012.10.23 16:30 | buy stop | 12347 | 2.19 | 1.30017 | 1.29817 | 1.30717 | ||
| 24796 | 2012.10.23 16:30 | sell stop | 12348 | 2.19 | 1.29406 | 1.29606 | 1.28706 | ||
| 24797 | 2012.10.23 16:40 | expiration | 12347 | 2.19 | 1.30017 | 1.29817 | 1.30717 | ||
| 24798 | 2012.10.23 16:40 | expiration | 12348 | 2.19 | 1.29406 | 1.29606 | 1.28706 | ||
| 24799 | 2012.10.23 16:45 | buy stop | 12349 | 2.19 | 1.29962 | 1.29762 | 1.30662 | ||
| 24800 | 2012.10.23 16:45 | sell stop | 12350 | 2.19 | 1.29351 | 1.29551 | 1.28651 | ||
| 24801 | 2012.10.23 16:55 | expiration | 12349 | 2.19 | 1.29962 | 1.29762 | 1.30662 | ||
| 24802 | 2012.10.23 16:55 | expiration | 12350 | 2.19 | 1.29351 | 1.29551 | 1.28651 | ||
| 24803 | 2012.10.23 17:00 | buy stop | 12351 | 2.19 | 1.29992 | 1.29792 | 1.30692 | ||
| 24804 | 2012.10.23 17:00 | sell stop | 12352 | 2.19 | 1.29381 | 1.29581 | 1.28681 | ||
| 24805 | 2012.10.23 17:10 | expiration | 12351 | 2.19 | 1.29992 | 1.29792 | 1.30692 | ||
| 24806 | 2012.10.23 17:10 | expiration | 12352 | 2.19 | 1.29381 | 1.29581 | 1.28681 | ||
| 24807 | 2012.10.23 17:15 | buy stop | 12353 | 2.19 | 1.30029 | 1.29829 | 1.30729 | ||
| 24808 | 2012.10.23 17:15 | sell stop | 12354 | 2.19 | 1.29418 | 1.29618 | 1.28718 | ||
| 24809 | 2012.10.23 17:25 | expiration | 12353 | 2.19 | 1.30029 | 1.29829 | 1.30729 | ||
| 24810 | 2012.10.23 17:25 | expiration | 12354 | 2.19 | 1.29418 | 1.29618 | 1.28718 | ||
| 24811 | 2012.10.23 17:30 | buy stop | 12355 | 2.19 | 1.30012 | 1.29812 | 1.30712 | ||
| 24812 | 2012.10.23 17:30 | sell stop | 12356 | 2.19 | 1.29401 | 1.29601 | 1.28701 | ||
| 24813 | 2012.10.23 17:40 | expiration | 12355 | 2.19 | 1.30012 | 1.29812 | 1.30712 | ||
| 24814 | 2012.10.23 17:40 | expiration | 12356 | 2.19 | 1.29401 | 1.29601 | 1.28701 | ||
| 24815 | 2012.10.23 17:45 | buy stop | 12357 | 2.19 | 1.29915 | 1.29715 | 1.30615 | ||
| 24816 | 2012.10.23 17:45 | sell stop | 12358 | 2.19 | 1.29304 | 1.29504 | 1.28604 | ||
| 24817 | 2012.10.23 17:55 | expiration | 12357 | 2.19 | 1.29915 | 1.29715 | 1.30615 | ||
| 24818 | 2012.10.23 17:55 | expiration | 12358 | 2.19 | 1.29304 | 1.29504 | 1.28604 | ||
| 24819 | 2012.10.23 18:00 | buy stop | 12359 | 2.19 | 1.29941 | 1.29741 | 1.30641 | ||
| 24820 | 2012.10.23 18:00 | sell stop | 12360 | 2.19 | 1.29330 | 1.29530 | 1.28630 | ||
| 24821 | 2012.10.23 18:10 | expiration | 12359 | 2.19 | 1.29941 | 1.29741 | 1.30641 | ||
| 24822 | 2012.10.23 18:10 | expiration | 12360 | 2.19 | 1.29330 | 1.29530 | 1.28630 | ||
| 24823 | 2012.10.23 18:15 | buy stop | 12361 | 2.19 | 1.29887 | 1.29687 | 1.30587 | ||
| 24824 | 2012.10.23 18:15 | sell stop | 12362 | 2.19 | 1.29276 | 1.29476 | 1.28576 | ||
| 24825 | 2012.10.23 18:25 | expiration | 12361 | 2.19 | 1.29887 | 1.29687 | 1.30587 | ||
| 24826 | 2012.10.23 18:25 | expiration | 12362 | 2.19 | 1.29276 | 1.29476 | 1.28576 | ||
| 24827 | 2012.10.23 18:30 | buy stop | 12363 | 2.19 | 1.29925 | 1.29725 | 1.30625 | ||
| 24828 | 2012.10.23 18:30 | sell stop | 12364 | 2.19 | 1.29314 | 1.29514 | 1.28614 | ||
| 24829 | 2012.10.23 18:40 | expiration | 12363 | 2.19 | 1.29925 | 1.29725 | 1.30625 | ||
| 24830 | 2012.10.23 18:40 | expiration | 12364 | 2.19 | 1.29314 | 1.29514 | 1.28614 | ||
| 24831 | 2012.10.23 18:45 | buy stop | 12365 | 2.19 | 1.29910 | 1.29710 | 1.30610 | ||
| 24832 | 2012.10.23 18:45 | sell stop | 12366 | 2.19 | 1.29299 | 1.29499 | 1.28599 | ||
| 24833 | 2012.10.23 18:55 | expiration | 12365 | 2.19 | 1.29910 | 1.29710 | 1.30610 | ||
| 24834 | 2012.10.23 18:55 | expiration | 12366 | 2.19 | 1.29299 | 1.29499 | 1.28599 | ||
| 24835 | 2012.10.23 19:00 | buy stop | 12367 | 2.19 | 1.30009 | 1.29809 | 1.30709 | ||
| 24836 | 2012.10.23 19:00 | sell stop | 12368 | 2.19 | 1.29398 | 1.29598 | 1.28698 | ||
| 24837 | 2012.10.23 19:10 | expiration | 12367 | 2.19 | 1.30009 | 1.29809 | 1.30709 | ||
| 24838 | 2012.10.23 19:10 | expiration | 12368 | 2.19 | 1.29398 | 1.29598 | 1.28698 | ||
| 24839 | 2012.10.23 19:15 | buy stop | 12369 | 2.19 | 1.30013 | 1.29813 | 1.30713 | ||
| 24840 | 2012.10.23 19:15 | sell stop | 12370 | 2.19 | 1.29402 | 1.29602 | 1.28702 | ||
| 24841 | 2012.10.23 19:25 | expiration | 12369 | 2.19 | 1.30013 | 1.29813 | 1.30713 | ||
| 24842 | 2012.10.23 19:25 | expiration | 12370 | 2.19 | 1.29402 | 1.29602 | 1.28702 | ||
| 24843 | 2012.10.23 19:30 | buy stop | 12371 | 2.19 | 1.30051 | 1.29851 | 1.30751 | ||
| 24844 | 2012.10.23 19:30 | sell stop | 12372 | 2.19 | 1.29440 | 1.29640 | 1.28740 | ||
| 24845 | 2012.10.23 19:40 | expiration | 12371 | 2.19 | 1.30051 | 1.29851 | 1.30751 | ||
| 24846 | 2012.10.23 19:40 | expiration | 12372 | 2.19 | 1.29440 | 1.29640 | 1.28740 | ||
| 24847 | 2012.10.23 19:45 | buy stop | 12373 | 2.19 | 1.30120 | 1.29920 | 1.30820 | ||
| 24848 | 2012.10.23 19:45 | sell stop | 12374 | 2.19 | 1.29509 | 1.29709 | 1.28809 | ||
| 24849 | 2012.10.23 19:55 | expiration | 12373 | 2.19 | 1.30120 | 1.29920 | 1.30820 | ||
| 24850 | 2012.10.23 19:55 | expiration | 12374 | 2.19 | 1.29509 | 1.29709 | 1.28809 | ||
| 24851 | 2012.10.23 20:00 | buy stop | 12375 | 2.19 | 1.30060 | 1.29860 | 1.30760 | ||
| 24852 | 2012.10.23 20:00 | sell stop | 12376 | 2.19 | 1.29449 | 1.29649 | 1.28749 | ||
| 24853 | 2012.10.23 20:10 | expiration | 12375 | 2.19 | 1.30060 | 1.29860 | 1.30760 | ||
| 24854 | 2012.10.23 20:10 | expiration | 12376 | 2.19 | 1.29449 | 1.29649 | 1.28749 | ||
| 24855 | 2012.10.23 20:15 | buy stop | 12377 | 2.19 | 1.30083 | 1.29883 | 1.30783 | ||
| 24856 | 2012.10.23 20:15 | sell stop | 12378 | 2.19 | 1.29472 | 1.29672 | 1.28772 | ||
| 24857 | 2012.10.23 20:25 | expiration | 12377 | 2.19 | 1.30083 | 1.29883 | 1.30783 | ||
| 24858 | 2012.10.23 20:25 | expiration | 12378 | 2.19 | 1.29472 | 1.29672 | 1.28772 | ||
| 24859 | 2012.10.23 20:30 | buy stop | 12379 | 2.19 | 1.30044 | 1.29844 | 1.30744 | ||
| 24860 | 2012.10.23 20:30 | sell stop | 12380 | 2.19 | 1.29433 | 1.29633 | 1.28733 | ||
| 24861 | 2012.10.23 20:40 | expiration | 12379 | 2.19 | 1.30044 | 1.29844 | 1.30744 | ||
| 24862 | 2012.10.23 20:40 | expiration | 12380 | 2.19 | 1.29433 | 1.29633 | 1.28733 | ||
| 24863 | 2012.10.23 20:45 | buy stop | 12381 | 2.19 | 1.30000 | 1.29800 | 1.30700 | ||
| 24864 | 2012.10.23 20:45 | sell stop | 12382 | 2.19 | 1.29389 | 1.29589 | 1.28689 | ||
| 24865 | 2012.10.23 20:55 | expiration | 12381 | 2.19 | 1.30000 | 1.29800 | 1.30700 | ||
| 24866 | 2012.10.23 20:55 | expiration | 12382 | 2.19 | 1.29389 | 1.29589 | 1.28689 | ||
| 24867 | 2012.10.23 21:00 | buy stop | 12383 | 2.19 | 1.30025 | 1.29825 | 1.30725 | ||
| 24868 | 2012.10.23 21:00 | sell stop | 12384 | 2.19 | 1.29414 | 1.29614 | 1.28714 | ||
| 24869 | 2012.10.23 21:10 | expiration | 12383 | 2.19 | 1.30025 | 1.29825 | 1.30725 | ||
| 24870 | 2012.10.23 21:10 | expiration | 12384 | 2.19 | 1.29414 | 1.29614 | 1.28714 | ||
| 24871 | 2012.10.23 21:15 | buy stop | 12385 | 2.19 | 1.29976 | 1.29776 | 1.30676 | ||
| 24872 | 2012.10.23 21:15 | sell stop | 12386 | 2.19 | 1.29365 | 1.29565 | 1.28665 | ||
| 24873 | 2012.10.23 21:25 | expiration | 12385 | 2.19 | 1.29976 | 1.29776 | 1.30676 | ||
| 24874 | 2012.10.23 21:25 | expiration | 12386 | 2.19 | 1.29365 | 1.29565 | 1.28665 | ||
| 24875 | 2012.10.23 21:30 | buy stop | 12387 | 2.19 | 1.30016 | 1.29816 | 1.30716 | ||
| 24876 | 2012.10.23 21:30 | sell stop | 12388 | 2.19 | 1.29405 | 1.29605 | 1.28705 | ||
| 24877 | 2012.10.23 21:40 | expiration | 12387 | 2.19 | 1.30016 | 1.29816 | 1.30716 | ||
| 24878 | 2012.10.23 21:40 | expiration | 12388 | 2.19 | 1.29405 | 1.29605 | 1.28705 | ||
| 24879 | 2012.10.23 21:45 | buy stop | 12389 | 2.19 | 1.30024 | 1.29824 | 1.30724 | ||
| 24880 | 2012.10.23 21:45 | sell stop | 12390 | 2.19 | 1.29413 | 1.29613 | 1.28713 | ||
| 24881 | 2012.10.23 21:55 | expiration | 12389 | 2.19 | 1.30024 | 1.29824 | 1.30724 | ||
| 24882 | 2012.10.23 21:55 | expiration | 12390 | 2.19 | 1.29413 | 1.29613 | 1.28713 | ||
| 24883 | 2012.10.24 14:00 | buy stop | 12391 | 2.19 | 1.29663 | 1.29463 | 1.30363 | ||
| 24884 | 2012.10.24 14:00 | sell stop | 12392 | 2.19 | 1.29052 | 1.29252 | 1.28352 | ||
| 24885 | 2012.10.24 14:10 | expiration | 12391 | 2.19 | 1.29663 | 1.29463 | 1.30363 | ||
| 24886 | 2012.10.24 14:10 | expiration | 12392 | 2.19 | 1.29052 | 1.29252 | 1.28352 | ||
| 24887 | 2012.10.24 14:15 | buy stop | 12393 | 2.19 | 1.29668 | 1.29468 | 1.30368 | ||
| 24888 | 2012.10.24 14:15 | sell stop | 12394 | 2.19 | 1.29057 | 1.29257 | 1.28357 | ||
| 24889 | 2012.10.24 14:25 | expiration | 12393 | 2.19 | 1.29668 | 1.29468 | 1.30368 | ||
| 24890 | 2012.10.24 14:25 | expiration | 12394 | 2.19 | 1.29057 | 1.29257 | 1.28357 | ||
| 24891 | 2012.10.24 14:30 | buy stop | 12395 | 2.19 | 1.29711 | 1.29511 | 1.30411 | ||
| 24892 | 2012.10.24 14:30 | sell stop | 12396 | 2.19 | 1.29100 | 1.29300 | 1.28400 | ||
| 24893 | 2012.10.24 14:40 | expiration | 12395 | 2.19 | 1.29711 | 1.29511 | 1.30411 | ||
| 24894 | 2012.10.24 14:40 | expiration | 12396 | 2.19 | 1.29100 | 1.29300 | 1.28400 | ||
| 24895 | 2012.10.24 14:45 | buy stop | 12397 | 2.19 | 1.29733 | 1.29533 | 1.30433 | ||
| 24896 | 2012.10.24 14:45 | sell stop | 12398 | 2.19 | 1.29122 | 1.29322 | 1.28422 | ||
| 24897 | 2012.10.24 14:55 | expiration | 12397 | 2.19 | 1.29733 | 1.29533 | 1.30433 | ||
| 24898 | 2012.10.24 14:55 | expiration | 12398 | 2.19 | 1.29122 | 1.29322 | 1.28422 | ||
| 24899 | 2012.10.24 15:00 | buy stop | 12399 | 2.19 | 1.29751 | 1.29551 | 1.30451 | ||
| 24900 | 2012.10.24 15:00 | sell stop | 12400 | 2.19 | 1.29140 | 1.29340 | 1.28440 | ||
| 24901 | 2012.10.24 15:10 | expiration | 12399 | 2.19 | 1.29751 | 1.29551 | 1.30451 | ||
| 24902 | 2012.10.24 15:10 | expiration | 12400 | 2.19 | 1.29140 | 1.29340 | 1.28440 | ||
| 24903 | 2012.10.24 15:15 | buy stop | 12401 | 2.19 | 1.29725 | 1.29525 | 1.30425 | ||
| 24904 | 2012.10.24 15:15 | sell stop | 12402 | 2.19 | 1.29114 | 1.29314 | 1.28414 | ||
| 24905 | 2012.10.24 15:25 | expiration | 12401 | 2.19 | 1.29725 | 1.29525 | 1.30425 | ||
| 24906 | 2012.10.24 15:25 | expiration | 12402 | 2.19 | 1.29114 | 1.29314 | 1.28414 | ||
| 24907 | 2012.10.24 15:30 | buy stop | 12403 | 2.19 | 1.29836 | 1.29636 | 1.30536 | ||
| 24908 | 2012.10.24 15:30 | sell stop | 12404 | 2.19 | 1.29225 | 1.29425 | 1.28525 | ||
| 24909 | 2012.10.24 15:40 | expiration | 12403 | 2.19 | 1.29836 | 1.29636 | 1.30536 | ||
| 24910 | 2012.10.24 15:40 | expiration | 12404 | 2.19 | 1.29225 | 1.29425 | 1.28525 | ||
| 24911 | 2012.10.24 15:45 | buy stop | 12405 | 2.19 | 1.29710 | 1.29510 | 1.30410 | ||
| 24912 | 2012.10.24 15:45 | sell stop | 12406 | 2.19 | 1.29099 | 1.29299 | 1.28399 | ||
| 24913 | 2012.10.24 15:55 | expiration | 12405 | 2.19 | 1.29710 | 1.29510 | 1.30410 | ||
| 24914 | 2012.10.24 15:55 | expiration | 12406 | 2.19 | 1.29099 | 1.29299 | 1.28399 | ||
| 24915 | 2012.10.24 16:00 | buy stop | 12407 | 2.19 | 1.29851 | 1.29651 | 1.30551 | ||
| 24916 | 2012.10.24 16:00 | sell stop | 12408 | 2.19 | 1.29240 | 1.29440 | 1.28540 | ||
| 24917 | 2012.10.24 16:10 | expiration | 12407 | 2.19 | 1.29851 | 1.29651 | 1.30551 | ||
| 24918 | 2012.10.24 16:10 | expiration | 12408 | 2.19 | 1.29240 | 1.29440 | 1.28540 | ||
| 24919 | 2012.10.24 16:15 | buy stop | 12409 | 2.19 | 1.30077 | 1.29877 | 1.30777 | ||
| 24920 | 2012.10.24 16:15 | sell stop | 12410 | 2.19 | 1.29466 | 1.29666 | 1.28766 | ||
| 24921 | 2012.10.24 16:25 | expiration | 12409 | 2.19 | 1.30077 | 1.29877 | 1.30777 | ||
| 24922 | 2012.10.24 16:25 | expiration | 12410 | 2.19 | 1.29466 | 1.29666 | 1.28766 | ||
| 24923 | 2012.10.24 16:30 | buy stop | 12411 | 2.19 | 1.29975 | 1.29775 | 1.30675 | ||
| 24924 | 2012.10.24 16:30 | sell stop | 12412 | 2.19 | 1.29364 | 1.29564 | 1.28664 | ||
| 24925 | 2012.10.24 16:40 | expiration | 12411 | 2.19 | 1.29975 | 1.29775 | 1.30675 | ||
| 24926 | 2012.10.24 16:40 | expiration | 12412 | 2.19 | 1.29364 | 1.29564 | 1.28664 | ||
| 24927 | 2012.10.24 16:45 | buy stop | 12413 | 2.19 | 1.30002 | 1.29802 | 1.30702 | ||
| 24928 | 2012.10.24 16:45 | sell stop | 12414 | 2.19 | 1.29391 | 1.29591 | 1.28691 | ||
| 24929 | 2012.10.24 16:55 | expiration | 12413 | 2.19 | 1.30002 | 1.29802 | 1.30702 | ||
| 24930 | 2012.10.24 16:55 | expiration | 12414 | 2.19 | 1.29391 | 1.29591 | 1.28691 | ||
| 24931 | 2012.10.24 17:00 | buy stop | 12415 | 2.19 | 1.30041 | 1.29841 | 1.30741 | ||
| 24932 | 2012.10.24 17:00 | sell stop | 12416 | 2.19 | 1.29430 | 1.29630 | 1.28730 | ||
| 24933 | 2012.10.24 17:10 | expiration | 12415 | 2.19 | 1.30041 | 1.29841 | 1.30741 | ||
| 24934 | 2012.10.24 17:10 | expiration | 12416 | 2.19 | 1.29430 | 1.29630 | 1.28730 | ||
| 24935 | 2012.10.24 17:15 | buy stop | 12417 | 2.19 | 1.29878 | 1.29678 | 1.30578 | ||
| 24936 | 2012.10.24 17:15 | sell stop | 12418 | 2.19 | 1.29267 | 1.29467 | 1.28567 | ||
| 24937 | 2012.10.24 17:25 | expiration | 12417 | 2.19 | 1.29878 | 1.29678 | 1.30578 | ||
| 24938 | 2012.10.24 17:25 | expiration | 12418 | 2.19 | 1.29267 | 1.29467 | 1.28567 | ||
| 24939 | 2012.10.24 17:30 | buy stop | 12419 | 2.19 | 1.29892 | 1.29692 | 1.30592 | ||
| 24940 | 2012.10.24 17:30 | sell stop | 12420 | 2.19 | 1.29281 | 1.29481 | 1.28581 | ||
| 24941 | 2012.10.24 17:40 | expiration | 12419 | 2.19 | 1.29892 | 1.29692 | 1.30592 | ||
| 24942 | 2012.10.24 17:40 | expiration | 12420 | 2.19 | 1.29281 | 1.29481 | 1.28581 | ||
| 24943 | 2012.10.24 17:45 | buy stop | 12421 | 2.19 | 1.29982 | 1.29782 | 1.30682 | ||
| 24944 | 2012.10.24 17:45 | sell stop | 12422 | 2.19 | 1.29371 | 1.29571 | 1.28671 | ||
| 24945 | 2012.10.24 17:55 | expiration | 12421 | 2.19 | 1.29982 | 1.29782 | 1.30682 | ||
| 24946 | 2012.10.24 17:55 | expiration | 12422 | 2.19 | 1.29371 | 1.29571 | 1.28671 | ||
| 24947 | 2012.10.24 18:00 | buy stop | 12423 | 2.19 | 1.29988 | 1.29788 | 1.30688 | ||
| 24948 | 2012.10.24 18:00 | sell stop | 12424 | 2.19 | 1.29377 | 1.29577 | 1.28677 | ||
| 24949 | 2012.10.24 18:10 | expiration | 12423 | 2.19 | 1.29988 | 1.29788 | 1.30688 | ||
| 24950 | 2012.10.24 18:10 | expiration | 12424 | 2.19 | 1.29377 | 1.29577 | 1.28677 | ||
| 24951 | 2012.10.24 18:15 | buy stop | 12425 | 2.19 | 1.29901 | 1.29701 | 1.30601 | ||
| 24952 | 2012.10.24 18:15 | sell stop | 12426 | 2.19 | 1.29290 | 1.29490 | 1.28590 | ||
| 24953 | 2012.10.24 18:25 | expiration | 12425 | 2.19 | 1.29901 | 1.29701 | 1.30601 | ||
| 24954 | 2012.10.24 18:25 | expiration | 12426 | 2.19 | 1.29290 | 1.29490 | 1.28590 | ||
| 24955 | 2012.10.24 18:30 | buy stop | 12427 | 2.19 | 1.29918 | 1.29718 | 1.30618 | ||
| 24956 | 2012.10.24 18:30 | sell stop | 12428 | 2.19 | 1.29307 | 1.29507 | 1.28607 | ||
| 24957 | 2012.10.24 18:40 | expiration | 12427 | 2.19 | 1.29918 | 1.29718 | 1.30618 | ||
| 24958 | 2012.10.24 18:40 | expiration | 12428 | 2.19 | 1.29307 | 1.29507 | 1.28607 | ||
| 24959 | 2012.10.24 18:45 | buy stop | 12429 | 2.19 | 1.29799 | 1.29599 | 1.30499 | ||
| 24960 | 2012.10.24 18:45 | sell stop | 12430 | 2.19 | 1.29188 | 1.29388 | 1.28488 | ||
| 24961 | 2012.10.24 18:55 | expiration | 12429 | 2.19 | 1.29799 | 1.29599 | 1.30499 | ||
| 24962 | 2012.10.24 18:55 | expiration | 12430 | 2.19 | 1.29188 | 1.29388 | 1.28488 | ||
| 24963 | 2012.10.24 19:00 | buy stop | 12431 | 2.19 | 1.29761 | 1.29561 | 1.30461 | ||
| 24964 | 2012.10.24 19:00 | sell stop | 12432 | 2.19 | 1.29150 | 1.29350 | 1.28450 | ||
| 24965 | 2012.10.24 19:10 | expiration | 12431 | 2.19 | 1.29761 | 1.29561 | 1.30461 | ||
| 24966 | 2012.10.24 19:10 | expiration | 12432 | 2.19 | 1.29150 | 1.29350 | 1.28450 | ||
| 24967 | 2012.10.24 19:15 | buy stop | 12433 | 2.19 | 1.29779 | 1.29579 | 1.30479 | ||
| 24968 | 2012.10.24 19:15 | sell stop | 12434 | 2.19 | 1.29168 | 1.29368 | 1.28468 | ||
| 24969 | 2012.10.24 19:25 | expiration | 12433 | 2.19 | 1.29779 | 1.29579 | 1.30479 | ||
| 24970 | 2012.10.24 19:25 | expiration | 12434 | 2.19 | 1.29168 | 1.29368 | 1.28468 | ||
| 24971 | 2012.10.24 19:30 | buy stop | 12435 | 2.19 | 1.29771 | 1.29571 | 1.30471 | ||
| 24972 | 2012.10.24 19:30 | sell stop | 12436 | 2.19 | 1.29160 | 1.29360 | 1.28460 | ||
| 24973 | 2012.10.24 19:40 | expiration | 12435 | 2.19 | 1.29771 | 1.29571 | 1.30471 | ||
| 24974 | 2012.10.24 19:40 | expiration | 12436 | 2.19 | 1.29160 | 1.29360 | 1.28460 | ||
| 24975 | 2012.10.24 19:45 | buy stop | 12437 | 2.19 | 1.29827 | 1.29627 | 1.30527 | ||
| 24976 | 2012.10.24 19:45 | sell stop | 12438 | 2.19 | 1.29216 | 1.29416 | 1.28516 | ||
| 24977 | 2012.10.24 19:55 | expiration | 12437 | 2.19 | 1.29827 | 1.29627 | 1.30527 | ||
| 24978 | 2012.10.24 19:55 | expiration | 12438 | 2.19 | 1.29216 | 1.29416 | 1.28516 | ||
| 24979 | 2012.10.24 20:00 | buy stop | 12439 | 2.19 | 1.29843 | 1.29643 | 1.30543 | ||
| 24980 | 2012.10.24 20:00 | sell stop | 12440 | 2.19 | 1.29232 | 1.29432 | 1.28532 | ||
| 24981 | 2012.10.24 20:10 | expiration | 12439 | 2.19 | 1.29843 | 1.29643 | 1.30543 | ||
| 24982 | 2012.10.24 20:10 | expiration | 12440 | 2.19 | 1.29232 | 1.29432 | 1.28532 | ||
| 24983 | 2012.10.24 20:15 | buy stop | 12441 | 2.19 | 1.29796 | 1.29596 | 1.30496 | ||
| 24984 | 2012.10.24 20:15 | sell stop | 12442 | 2.19 | 1.29185 | 1.29385 | 1.28485 | ||
| 24985 | 2012.10.24 20:25 | expiration | 12441 | 2.19 | 1.29796 | 1.29596 | 1.30496 | ||
| 24986 | 2012.10.24 20:25 | expiration | 12442 | 2.19 | 1.29185 | 1.29385 | 1.28485 | ||
| 24987 | 2012.10.24 20:30 | buy stop | 12443 | 2.19 | 1.29824 | 1.29624 | 1.30524 | ||
| 24988 | 2012.10.24 20:30 | sell stop | 12444 | 2.19 | 1.29213 | 1.29413 | 1.28513 | ||
| 24989 | 2012.10.24 20:40 | expiration | 12443 | 2.19 | 1.29824 | 1.29624 | 1.30524 | ||
| 24990 | 2012.10.24 20:40 | expiration | 12444 | 2.19 | 1.29213 | 1.29413 | 1.28513 | ||
| 24991 | 2012.10.24 20:45 | buy stop | 12445 | 2.19 | 1.29855 | 1.29655 | 1.30555 | ||
| 24992 | 2012.10.24 20:45 | sell stop | 12446 | 2.19 | 1.29244 | 1.29444 | 1.28544 | ||
| 24993 | 2012.10.24 20:55 | expiration | 12445 | 2.19 | 1.29855 | 1.29655 | 1.30555 | ||
| 24994 | 2012.10.24 20:55 | expiration | 12446 | 2.19 | 1.29244 | 1.29444 | 1.28544 | ||
| 24995 | 2012.10.24 21:00 | buy stop | 12447 | 2.19 | 1.29883 | 1.29683 | 1.30583 | ||
| 24996 | 2012.10.24 21:00 | sell stop | 12448 | 2.19 | 1.29272 | 1.29472 | 1.28572 | ||
| 24997 | 2012.10.24 21:10 | expiration | 12447 | 2.19 | 1.29883 | 1.29683 | 1.30583 | ||
| 24998 | 2012.10.24 21:10 | expiration | 12448 | 2.19 | 1.29272 | 1.29472 | 1.28572 | ||
| 24999 | 2012.10.24 21:15 | buy stop | 12449 | 2.19 | 1.29901 | 1.29701 | 1.30601 | ||
| 25000 | 2012.10.24 21:15 | sell stop | 12450 | 2.19 | 1.29290 | 1.29490 | 1.28590 | ||
| 25001 | 2012.10.24 21:25 | expiration | 12449 | 2.19 | 1.29901 | 1.29701 | 1.30601 | ||
| 25002 | 2012.10.24 21:25 | expiration | 12450 | 2.19 | 1.29290 | 1.29490 | 1.28590 | ||
| 25003 | 2012.10.24 21:30 | buy stop | 12451 | 2.19 | 1.29946 | 1.29746 | 1.30646 | ||
| 25004 | 2012.10.24 21:30 | sell stop | 12452 | 2.19 | 1.29335 | 1.29535 | 1.28635 | ||
| 25005 | 2012.10.24 21:40 | expiration | 12451 | 2.19 | 1.29946 | 1.29746 | 1.30646 | ||
| 25006 | 2012.10.24 21:40 | expiration | 12452 | 2.19 | 1.29335 | 1.29535 | 1.28635 | ||
| 25007 | 2012.10.24 21:45 | buy stop | 12453 | 2.19 | 1.29961 | 1.29761 | 1.30661 | ||
| 25008 | 2012.10.24 21:45 | sell stop | 12454 | 2.19 | 1.29350 | 1.29550 | 1.28650 | ||
| 25009 | 2012.10.24 21:55 | expiration | 12453 | 2.19 | 1.29961 | 1.29761 | 1.30661 | ||
| 25010 | 2012.10.24 21:55 | expiration | 12454 | 2.19 | 1.29350 | 1.29550 | 1.28650 | ||
| 25011 | 2012.10.25 14:00 | buy stop | 12455 | 2.19 | 1.30260 | 1.30060 | 1.30960 | ||
| 25012 | 2012.10.25 14:00 | sell stop | 12456 | 2.19 | 1.29649 | 1.29849 | 1.28949 | ||
| 25013 | 2012.10.25 14:10 | expiration | 12455 | 2.19 | 1.30260 | 1.30060 | 1.30960 | ||
| 25014 | 2012.10.25 14:10 | expiration | 12456 | 2.19 | 1.29649 | 1.29849 | 1.28949 | ||
| 25015 | 2012.10.25 14:15 | buy stop | 12457 | 2.19 | 1.30277 | 1.30077 | 1.30977 | ||
| 25016 | 2012.10.25 14:15 | sell stop | 12458 | 2.19 | 1.29666 | 1.29866 | 1.28966 | ||
| 25017 | 2012.10.25 14:25 | expiration | 12457 | 2.19 | 1.30277 | 1.30077 | 1.30977 | ||
| 25018 | 2012.10.25 14:25 | expiration | 12458 | 2.19 | 1.29666 | 1.29866 | 1.28966 | ||
| 25019 | 2012.10.25 14:30 | buy stop | 12459 | 2.19 | 1.30342 | 1.30142 | 1.31042 | ||
| 25020 | 2012.10.25 14:30 | sell stop | 12460 | 2.19 | 1.29731 | 1.29931 | 1.29031 | ||
| 25021 | 2012.10.25 14:40 | expiration | 12459 | 2.19 | 1.30342 | 1.30142 | 1.31042 | ||
| 25022 | 2012.10.25 14:40 | expiration | 12460 | 2.19 | 1.29731 | 1.29931 | 1.29031 | ||
| 25023 | 2012.10.25 14:45 | buy stop | 12461 | 2.19 | 1.30251 | 1.30051 | 1.30951 | ||
| 25024 | 2012.10.25 14:45 | sell stop | 12462 | 2.19 | 1.29640 | 1.29840 | 1.28940 | ||
| 25025 | 2012.10.25 14:55 | expiration | 12461 | 2.19 | 1.30251 | 1.30051 | 1.30951 | ||
| 25026 | 2012.10.25 14:55 | expiration | 12462 | 2.19 | 1.29640 | 1.29840 | 1.28940 | ||
| 25027 | 2012.10.25 15:00 | buy stop | 12463 | 2.19 | 1.30233 | 1.30033 | 1.30933 | ||
| 25028 | 2012.10.25 15:00 | sell stop | 12464 | 2.19 | 1.29622 | 1.29822 | 1.28922 | ||
| 25029 | 2012.10.25 15:10 | expiration | 12463 | 2.19 | 1.30233 | 1.30033 | 1.30933 | ||
| 25030 | 2012.10.25 15:10 | expiration | 12464 | 2.19 | 1.29622 | 1.29822 | 1.28922 | ||
| 25031 | 2012.10.25 15:15 | buy stop | 12465 | 2.19 | 1.30237 | 1.30037 | 1.30937 | ||
| 25032 | 2012.10.25 15:15 | sell stop | 12466 | 2.19 | 1.29626 | 1.29826 | 1.28926 | ||
| 25033 | 2012.10.25 15:25 | expiration | 12465 | 2.19 | 1.30237 | 1.30037 | 1.30937 | ||
| 25034 | 2012.10.25 15:25 | expiration | 12466 | 2.19 | 1.29626 | 1.29826 | 1.28926 | ||
| 25035 | 2012.10.25 15:30 | buy stop | 12467 | 2.19 | 1.30223 | 1.30023 | 1.30923 | ||
| 25036 | 2012.10.25 15:30 | sell stop | 12468 | 2.19 | 1.29612 | 1.29812 | 1.28912 | ||
| 25037 | 2012.10.25 15:40 | expiration | 12467 | 2.19 | 1.30223 | 1.30023 | 1.30923 | ||
| 25038 | 2012.10.25 15:40 | expiration | 12468 | 2.19 | 1.29612 | 1.29812 | 1.28912 | ||
| 25039 | 2012.10.25 15:45 | buy stop | 12469 | 2.19 | 1.30098 | 1.29898 | 1.30798 | ||
| 25040 | 2012.10.25 15:45 | sell stop | 12470 | 2.19 | 1.29487 | 1.29687 | 1.28787 | ||
| 25041 | 2012.10.25 15:55 | expiration | 12469 | 2.19 | 1.30098 | 1.29898 | 1.30798 | ||
| 25042 | 2012.10.25 15:55 | expiration | 12470 | 2.19 | 1.29487 | 1.29687 | 1.28787 | ||
| 25043 | 2012.10.25 16:00 | buy stop | 12471 | 2.19 | 1.30140 | 1.29940 | 1.30840 | ||
| 25044 | 2012.10.25 16:00 | sell stop | 12472 | 2.19 | 1.29529 | 1.29729 | 1.28829 | ||
| 25045 | 2012.10.25 16:10 | expiration | 12471 | 2.19 | 1.30140 | 1.29940 | 1.30840 | ||
| 25046 | 2012.10.25 16:10 | expiration | 12472 | 2.19 | 1.29529 | 1.29729 | 1.28829 | ||
| 25047 | 2012.10.25 16:15 | buy stop | 12473 | 2.19 | 1.30064 | 1.29864 | 1.30764 | ||
| 25048 | 2012.10.25 16:15 | sell stop | 12474 | 2.19 | 1.29453 | 1.29653 | 1.28753 | ||
| 25049 | 2012.10.25 16:25 | expiration | 12473 | 2.19 | 1.30064 | 1.29864 | 1.30764 | ||
| 25050 | 2012.10.25 16:25 | expiration | 12474 | 2.19 | 1.29453 | 1.29653 | 1.28753 | ||
| 25051 | 2012.10.25 16:30 | buy stop | 12475 | 2.19 | 1.30124 | 1.29924 | 1.30824 | ||
| 25052 | 2012.10.25 16:30 | sell stop | 12476 | 2.19 | 1.29513 | 1.29713 | 1.28813 | ||
| 25053 | 2012.10.25 16:40 | expiration | 12475 | 2.19 | 1.30124 | 1.29924 | 1.30824 | ||
| 25054 | 2012.10.25 16:40 | expiration | 12476 | 2.19 | 1.29513 | 1.29713 | 1.28813 | ||
| 25055 | 2012.10.25 16:45 | buy stop | 12477 | 2.19 | 1.30045 | 1.29845 | 1.30745 | ||
| 25056 | 2012.10.25 16:45 | sell stop | 12478 | 2.19 | 1.29434 | 1.29634 | 1.28734 | ||
| 25057 | 2012.10.25 16:55 | expiration | 12477 | 2.19 | 1.30045 | 1.29845 | 1.30745 | ||
| 25058 | 2012.10.25 16:55 | expiration | 12478 | 2.19 | 1.29434 | 1.29634 | 1.28734 | ||
| 25059 | 2012.10.25 17:00 | buy stop | 12479 | 2.19 | 1.30027 | 1.29827 | 1.30727 | ||
| 25060 | 2012.10.25 17:00 | sell stop | 12480 | 2.19 | 1.29416 | 1.29616 | 1.28716 | ||
| 25061 | 2012.10.25 17:10 | expiration | 12479 | 2.19 | 1.30027 | 1.29827 | 1.30727 | ||
| 25062 | 2012.10.25 17:10 | expiration | 12480 | 2.19 | 1.29416 | 1.29616 | 1.28716 | ||
| 25063 | 2012.10.25 17:15 | buy stop | 12481 | 2.19 | 1.30020 | 1.29820 | 1.30720 | ||
| 25064 | 2012.10.25 17:15 | sell stop | 12482 | 2.19 | 1.29409 | 1.29609 | 1.28709 | ||
| 25065 | 2012.10.25 17:25 | expiration | 12481 | 2.19 | 1.30020 | 1.29820 | 1.30720 | ||
| 25066 | 2012.10.25 17:25 | expiration | 12482 | 2.19 | 1.29409 | 1.29609 | 1.28709 | ||
| 25067 | 2012.10.25 17:30 | buy stop | 12483 | 2.19 | 1.29991 | 1.29791 | 1.30691 | ||
| 25068 | 2012.10.25 17:30 | sell stop | 12484 | 2.19 | 1.29380 | 1.29580 | 1.28680 | ||
| 25069 | 2012.10.25 17:40 | expiration | 12483 | 2.19 | 1.29991 | 1.29791 | 1.30691 | ||
| 25070 | 2012.10.25 17:40 | expiration | 12484 | 2.19 | 1.29380 | 1.29580 | 1.28680 | ||
| 25071 | 2012.10.25 17:45 | buy stop | 12485 | 2.19 | 1.29937 | 1.29737 | 1.30637 | ||
| 25072 | 2012.10.25 17:45 | sell stop | 12486 | 2.19 | 1.29326 | 1.29526 | 1.28626 | ||
| 25073 | 2012.10.25 17:55 | expiration | 12485 | 2.19 | 1.29937 | 1.29737 | 1.30637 | ||
| 25074 | 2012.10.25 17:55 | expiration | 12486 | 2.19 | 1.29326 | 1.29526 | 1.28626 | ||
| 25075 | 2012.10.25 18:00 | buy stop | 12487 | 2.19 | 1.29901 | 1.29701 | 1.30601 | ||
| 25076 | 2012.10.25 18:00 | sell stop | 12488 | 2.19 | 1.29290 | 1.29490 | 1.28590 | ||
| 25077 | 2012.10.25 18:10 | expiration | 12487 | 2.19 | 1.29901 | 1.29701 | 1.30601 | ||
| 25078 | 2012.10.25 18:10 | expiration | 12488 | 2.19 | 1.29290 | 1.29490 | 1.28590 | ||
| 25079 | 2012.10.25 18:15 | buy stop | 12489 | 2.19 | 1.29871 | 1.29671 | 1.30571 | ||
| 25080 | 2012.10.25 18:15 | sell stop | 12490 | 2.19 | 1.29260 | 1.29460 | 1.28560 | ||
| 25081 | 2012.10.25 18:25 | expiration | 12489 | 2.19 | 1.29871 | 1.29671 | 1.30571 | ||
| 25082 | 2012.10.25 18:25 | expiration | 12490 | 2.19 | 1.29260 | 1.29460 | 1.28560 | ||
| 25083 | 2012.10.25 18:30 | buy stop | 12491 | 2.19 | 1.29752 | 1.29552 | 1.30452 | ||
| 25084 | 2012.10.25 18:30 | sell stop | 12492 | 2.19 | 1.29141 | 1.29341 | 1.28441 | ||
| 25085 | 2012.10.25 18:40 | expiration | 12491 | 2.19 | 1.29752 | 1.29552 | 1.30452 | ||
| 25086 | 2012.10.25 18:40 | expiration | 12492 | 2.19 | 1.29141 | 1.29341 | 1.28441 | ||
| 25087 | 2012.10.25 18:45 | buy stop | 12493 | 2.19 | 1.29857 | 1.29657 | 1.30557 | ||
| 25088 | 2012.10.25 18:45 | sell stop | 12494 | 2.19 | 1.29246 | 1.29446 | 1.28546 | ||
| 25089 | 2012.10.25 18:55 | expiration | 12493 | 2.19 | 1.29857 | 1.29657 | 1.30557 | ||
| 25090 | 2012.10.25 18:55 | expiration | 12494 | 2.19 | 1.29246 | 1.29446 | 1.28546 | ||
| 25091 | 2012.10.25 19:00 | buy stop | 12495 | 2.19 | 1.29876 | 1.29676 | 1.30576 | ||
| 25092 | 2012.10.25 19:00 | sell stop | 12496 | 2.19 | 1.29265 | 1.29465 | 1.28565 | ||
| 25093 | 2012.10.25 19:10 | expiration | 12495 | 2.19 | 1.29876 | 1.29676 | 1.30576 | ||
| 25094 | 2012.10.25 19:10 | expiration | 12496 | 2.19 | 1.29265 | 1.29465 | 1.28565 | ||
| 25095 | 2012.10.25 19:15 | buy stop | 12497 | 2.19 | 1.29906 | 1.29706 | 1.30606 | ||
| 25096 | 2012.10.25 19:15 | sell stop | 12498 | 2.19 | 1.29295 | 1.29495 | 1.28595 | ||
| 25097 | 2012.10.25 19:25 | expiration | 12497 | 2.19 | 1.29906 | 1.29706 | 1.30606 | ||
| 25098 | 2012.10.25 19:25 | expiration | 12498 | 2.19 | 1.29295 | 1.29495 | 1.28595 | ||
| 25099 | 2012.10.25 19:30 | buy stop | 12499 | 2.19 | 1.29887 | 1.29687 | 1.30587 | ||
| 25100 | 2012.10.25 19:30 | sell stop | 12500 | 2.19 | 1.29276 | 1.29476 | 1.28576 | ||
| 25101 | 2012.10.25 19:40 | expiration | 12499 | 2.19 | 1.29887 | 1.29687 | 1.30587 | ||
| 25102 | 2012.10.25 19:40 | expiration | 12500 | 2.19 | 1.29276 | 1.29476 | 1.28576 | ||
| 25103 | 2012.10.25 19:45 | buy stop | 12501 | 2.19 | 1.29839 | 1.29639 | 1.30539 | ||
| 25104 | 2012.10.25 19:45 | sell stop | 12502 | 2.19 | 1.29228 | 1.29428 | 1.28528 | ||
| 25105 | 2012.10.25 19:55 | expiration | 12501 | 2.19 | 1.29839 | 1.29639 | 1.30539 | ||
| 25106 | 2012.10.25 19:55 | expiration | 12502 | 2.19 | 1.29228 | 1.29428 | 1.28528 | ||
| 25107 | 2012.10.25 20:00 | buy stop | 12503 | 2.19 | 1.29941 | 1.29741 | 1.30641 | ||
| 25108 | 2012.10.25 20:00 | sell stop | 12504 | 2.19 | 1.29330 | 1.29530 | 1.28630 | ||
| 25109 | 2012.10.25 20:10 | expiration | 12503 | 2.19 | 1.29941 | 1.29741 | 1.30641 | ||
| 25110 | 2012.10.25 20:10 | expiration | 12504 | 2.19 | 1.29330 | 1.29530 | 1.28630 | ||
| 25111 | 2012.10.25 20:15 | buy stop | 12505 | 2.19 | 1.29860 | 1.29660 | 1.30560 | ||
| 25112 | 2012.10.25 20:15 | sell stop | 12506 | 2.19 | 1.29249 | 1.29449 | 1.28549 | ||
| 25113 | 2012.10.25 20:25 | expiration | 12505 | 2.19 | 1.29860 | 1.29660 | 1.30560 | ||
| 25114 | 2012.10.25 20:25 | expiration | 12506 | 2.19 | 1.29249 | 1.29449 | 1.28549 | ||
| 25115 | 2012.10.25 20:30 | buy stop | 12507 | 2.19 | 1.29903 | 1.29703 | 1.30603 | ||
| 25116 | 2012.10.25 20:30 | sell stop | 12508 | 2.19 | 1.29292 | 1.29492 | 1.28592 | ||
| 25117 | 2012.10.25 20:40 | expiration | 12507 | 2.19 | 1.29903 | 1.29703 | 1.30603 | ||
| 25118 | 2012.10.25 20:40 | expiration | 12508 | 2.19 | 1.29292 | 1.29492 | 1.28592 | ||
| 25119 | 2012.10.25 20:45 | buy stop | 12509 | 2.19 | 1.29846 | 1.29646 | 1.30546 | ||
| 25120 | 2012.10.25 20:45 | sell stop | 12510 | 2.19 | 1.29235 | 1.29435 | 1.28535 | ||
| 25121 | 2012.10.25 20:55 | expiration | 12509 | 2.19 | 1.29846 | 1.29646 | 1.30546 | ||
| 25122 | 2012.10.25 20:55 | expiration | 12510 | 2.19 | 1.29235 | 1.29435 | 1.28535 | ||
| 25123 | 2012.10.25 21:00 | buy stop | 12511 | 2.19 | 1.29828 | 1.29628 | 1.30528 | ||
| 25124 | 2012.10.25 21:00 | sell stop | 12512 | 2.19 | 1.29217 | 1.29417 | 1.28517 | ||
| 25125 | 2012.10.25 21:10 | expiration | 12511 | 2.19 | 1.29828 | 1.29628 | 1.30528 | ||
| 25126 | 2012.10.25 21:10 | expiration | 12512 | 2.19 | 1.29217 | 1.29417 | 1.28517 | ||
| 25127 | 2012.10.25 21:15 | buy stop | 12513 | 2.19 | 1.29776 | 1.29576 | 1.30476 | ||
| 25128 | 2012.10.25 21:15 | sell stop | 12514 | 2.19 | 1.29165 | 1.29365 | 1.28465 | ||
| 25129 | 2012.10.25 21:25 | expiration | 12513 | 2.19 | 1.29776 | 1.29576 | 1.30476 | ||
| 25130 | 2012.10.25 21:25 | expiration | 12514 | 2.19 | 1.29165 | 1.29365 | 1.28465 | ||
| 25131 | 2012.10.25 21:30 | buy stop | 12515 | 2.19 | 1.29789 | 1.29589 | 1.30489 | ||
| 25132 | 2012.10.25 21:30 | sell stop | 12516 | 2.19 | 1.29178 | 1.29378 | 1.28478 | ||
| 25133 | 2012.10.25 21:40 | expiration | 12515 | 2.19 | 1.29789 | 1.29589 | 1.30489 | ||
| 25134 | 2012.10.25 21:40 | expiration | 12516 | 2.19 | 1.29178 | 1.29378 | 1.28478 | ||
| 25135 | 2012.10.25 21:45 | buy stop | 12517 | 2.19 | 1.29796 | 1.29596 | 1.30496 | ||
| 25136 | 2012.10.25 21:45 | sell stop | 12518 | 2.19 | 1.29185 | 1.29385 | 1.28485 | ||
| 25137 | 2012.10.25 21:55 | expiration | 12517 | 2.19 | 1.29796 | 1.29596 | 1.30496 | ||
| 25138 | 2012.10.25 21:55 | expiration | 12518 | 2.19 | 1.29185 | 1.29385 | 1.28485 | ||
| 25139 | 2012.10.26 14:00 | buy stop | 12519 | 2.19 | 1.29249 | 1.29049 | 1.29949 | ||
| 25140 | 2012.10.26 14:00 | sell stop | 12520 | 2.19 | 1.28638 | 1.28838 | 1.27938 | ||
| 25141 | 2012.10.26 14:10 | expiration | 12519 | 2.19 | 1.29249 | 1.29049 | 1.29949 | ||
| 25142 | 2012.10.26 14:10 | expiration | 12520 | 2.19 | 1.28638 | 1.28838 | 1.27938 | ||
| 25143 | 2012.10.26 14:15 | buy stop | 12521 | 2.19 | 1.29279 | 1.29079 | 1.29979 | ||
| 25144 | 2012.10.26 14:15 | sell stop | 12522 | 2.19 | 1.28668 | 1.28868 | 1.27968 | ||
| 25145 | 2012.10.26 14:25 | expiration | 12521 | 2.19 | 1.29279 | 1.29079 | 1.29979 | ||
| 25146 | 2012.10.26 14:25 | expiration | 12522 | 2.19 | 1.28668 | 1.28868 | 1.27968 | ||
| 25147 | 2012.10.26 14:30 | buy stop | 12523 | 2.19 | 1.29283 | 1.29083 | 1.29983 | ||
| 25148 | 2012.10.26 14:30 | sell stop | 12524 | 2.19 | 1.28672 | 1.28872 | 1.27972 | ||
| 25149 | 2012.10.26 14:40 | expiration | 12523 | 2.19 | 1.29283 | 1.29083 | 1.29983 | ||
| 25150 | 2012.10.26 14:40 | expiration | 12524 | 2.19 | 1.28672 | 1.28872 | 1.27972 | ||
| 25151 | 2012.10.26 14:45 | buy stop | 12525 | 2.19 | 1.29224 | 1.29024 | 1.29924 | ||
| 25152 | 2012.10.26 14:45 | sell stop | 12526 | 2.19 | 1.28613 | 1.28813 | 1.27913 | ||
| 25153 | 2012.10.26 14:55 | expiration | 12525 | 2.19 | 1.29224 | 1.29024 | 1.29924 | ||
| 25154 | 2012.10.26 14:55 | expiration | 12526 | 2.19 | 1.28613 | 1.28813 | 1.27913 | ||
| 25155 | 2012.10.26 15:00 | buy stop | 12527 | 2.19 | 1.29258 | 1.29058 | 1.29958 | ||
| 25156 | 2012.10.26 15:00 | sell stop | 12528 | 2.19 | 1.28647 | 1.28847 | 1.27947 | ||
| 25157 | 2012.10.26 15:10 | expiration | 12527 | 2.19 | 1.29258 | 1.29058 | 1.29958 | ||
| 25158 | 2012.10.26 15:10 | expiration | 12528 | 2.19 | 1.28647 | 1.28847 | 1.27947 | ||
| 25159 | 2012.10.26 15:15 | buy stop | 12529 | 2.19 | 1.29389 | 1.29189 | 1.30089 | ||
| 25160 | 2012.10.26 15:15 | sell stop | 12530 | 2.19 | 1.28778 | 1.28978 | 1.28078 | ||
| 25161 | 2012.10.26 15:25 | expiration | 12529 | 2.19 | 1.29389 | 1.29189 | 1.30089 | ||
| 25162 | 2012.10.26 15:25 | expiration | 12530 | 2.19 | 1.28778 | 1.28978 | 1.28078 | ||
| 25163 | 2012.10.26 15:30 | buy stop | 12531 | 2.19 | 1.29353 | 1.29153 | 1.30053 | ||
| 25164 | 2012.10.26 15:30 | sell stop | 12532 | 2.19 | 1.28742 | 1.28942 | 1.28042 | ||
| 25165 | 2012.10.26 15:40 | expiration | 12531 | 2.19 | 1.29353 | 1.29153 | 1.30053 | ||
| 25166 | 2012.10.26 15:40 | expiration | 12532 | 2.19 | 1.28742 | 1.28942 | 1.28042 | ||
| 25167 | 2012.10.26 15:45 | buy stop | 12533 | 2.19 | 1.29461 | 1.29261 | 1.30161 | ||
| 25168 | 2012.10.26 15:45 | sell stop | 12534 | 2.19 | 1.28850 | 1.29050 | 1.28150 | ||
| 25169 | 2012.10.26 15:55 | expiration | 12533 | 2.19 | 1.29461 | 1.29261 | 1.30161 | ||
| 25170 | 2012.10.26 15:55 | expiration | 12534 | 2.19 | 1.28850 | 1.29050 | 1.28150 | ||
| 25171 | 2012.10.26 16:00 | buy stop | 12535 | 2.19 | 1.29400 | 1.29200 | 1.30100 | ||
| 25172 | 2012.10.26 16:00 | sell stop | 12536 | 2.19 | 1.28789 | 1.28989 | 1.28089 | ||
| 25173 | 2012.10.26 16:10 | expiration | 12535 | 2.19 | 1.29400 | 1.29200 | 1.30100 | ||
| 25174 | 2012.10.26 16:10 | expiration | 12536 | 2.19 | 1.28789 | 1.28989 | 1.28089 | ||
| 25175 | 2012.10.26 16:15 | buy stop | 12537 | 2.19 | 1.29459 | 1.29259 | 1.30159 | ||
| 25176 | 2012.10.26 16:15 | sell stop | 12538 | 2.19 | 1.28848 | 1.29048 | 1.28148 | ||
| 25177 | 2012.10.26 16:25 | expiration | 12537 | 2.19 | 1.29459 | 1.29259 | 1.30159 | ||
| 25178 | 2012.10.26 16:25 | expiration | 12538 | 2.19 | 1.28848 | 1.29048 | 1.28148 | ||
| 25179 | 2012.10.26 16:30 | buy stop | 12539 | 2.19 | 1.29569 | 1.29369 | 1.30269 | ||
| 25180 | 2012.10.26 16:30 | sell stop | 12540 | 2.19 | 1.28958 | 1.29158 | 1.28258 | ||
| 25181 | 2012.10.26 16:40 | expiration | 12539 | 2.19 | 1.29569 | 1.29369 | 1.30269 | ||
| 25182 | 2012.10.26 16:40 | expiration | 12540 | 2.19 | 1.28958 | 1.29158 | 1.28258 | ||
| 25183 | 2012.10.26 16:45 | buy stop | 12541 | 2.19 | 1.29578 | 1.29378 | 1.30278 | ||
| 25184 | 2012.10.26 16:45 | sell stop | 12542 | 2.19 | 1.28967 | 1.29167 | 1.28267 | ||
| 25185 | 2012.10.26 16:55 | expiration | 12541 | 2.19 | 1.29578 | 1.29378 | 1.30278 | ||
| 25186 | 2012.10.26 16:55 | expiration | 12542 | 2.19 | 1.28967 | 1.29167 | 1.28267 | ||
| 25187 | 2012.10.26 17:00 | buy stop | 12543 | 2.19 | 1.29542 | 1.29342 | 1.30242 | ||
| 25188 | 2012.10.26 17:00 | sell stop | 12544 | 2.19 | 1.28931 | 1.29131 | 1.28231 | ||
| 25189 | 2012.10.26 17:10 | expiration | 12543 | 2.19 | 1.29542 | 1.29342 | 1.30242 | ||
| 25190 | 2012.10.26 17:10 | expiration | 12544 | 2.19 | 1.28931 | 1.29131 | 1.28231 | ||
| 25191 | 2012.10.26 17:15 | buy stop | 12545 | 2.19 | 1.29746 | 1.29546 | 1.30446 | ||
| 25192 | 2012.10.26 17:15 | sell stop | 12546 | 2.19 | 1.29135 | 1.29335 | 1.28435 | ||
| 25193 | 2012.10.26 17:25 | expiration | 12545 | 2.19 | 1.29746 | 1.29546 | 1.30446 | ||
| 25194 | 2012.10.26 17:25 | expiration | 12546 | 2.19 | 1.29135 | 1.29335 | 1.28435 | ||
| 25195 | 2012.10.26 17:30 | buy stop | 12547 | 2.19 | 1.29610 | 1.29410 | 1.30310 | ||
| 25196 | 2012.10.26 17:30 | sell stop | 12548 | 2.19 | 1.28999 | 1.29199 | 1.28299 | ||
| 25197 | 2012.10.26 17:40 | expiration | 12547 | 2.19 | 1.29610 | 1.29410 | 1.30310 | ||
| 25198 | 2012.10.26 17:40 | expiration | 12548 | 2.19 | 1.28999 | 1.29199 | 1.28299 | ||
| 25199 | 2012.10.26 17:45 | buy stop | 12549 | 2.19 | 1.29694 | 1.29494 | 1.30394 | ||
| 25200 | 2012.10.26 17:45 | sell stop | 12550 | 2.19 | 1.29083 | 1.29283 | 1.28383 | ||
| 25201 | 2012.10.26 17:55 | expiration | 12549 | 2.19 | 1.29694 | 1.29494 | 1.30394 | ||
| 25202 | 2012.10.26 17:55 | expiration | 12550 | 2.19 | 1.29083 | 1.29283 | 1.28383 | ||
| 25203 | 2012.10.26 18:00 | buy stop | 12551 | 2.19 | 1.29625 | 1.29425 | 1.30325 | ||
| 25204 | 2012.10.26 18:00 | sell stop | 12552 | 2.19 | 1.29014 | 1.29214 | 1.28314 | ||
| 25205 | 2012.10.26 18:10 | expiration | 12551 | 2.19 | 1.29625 | 1.29425 | 1.30325 | ||
| 25206 | 2012.10.26 18:10 | expiration | 12552 | 2.19 | 1.29014 | 1.29214 | 1.28314 | ||
| 25207 | 2012.10.26 18:15 | buy stop | 12553 | 2.19 | 1.29642 | 1.29442 | 1.30342 | ||
| 25208 | 2012.10.26 18:15 | sell stop | 12554 | 2.19 | 1.29031 | 1.29231 | 1.28331 | ||
| 25209 | 2012.10.26 18:25 | expiration | 12553 | 2.19 | 1.29642 | 1.29442 | 1.30342 | ||
| 25210 | 2012.10.26 18:25 | expiration | 12554 | 2.19 | 1.29031 | 1.29231 | 1.28331 | ||
| 25211 | 2012.10.26 18:30 | buy stop | 12555 | 2.19 | 1.29672 | 1.29472 | 1.30372 | ||
| 25212 | 2012.10.26 18:30 | sell stop | 12556 | 2.19 | 1.29061 | 1.29261 | 1.28361 | ||
| 25213 | 2012.10.26 18:40 | expiration | 12555 | 2.19 | 1.29672 | 1.29472 | 1.30372 | ||
| 25214 | 2012.10.26 18:40 | expiration | 12556 | 2.19 | 1.29061 | 1.29261 | 1.28361 | ||
| 25215 | 2012.10.26 18:45 | buy stop | 12557 | 2.19 | 1.29646 | 1.29446 | 1.30346 | ||
| 25216 | 2012.10.26 18:45 | sell stop | 12558 | 2.19 | 1.29035 | 1.29235 | 1.28335 | ||
| 25217 | 2012.10.26 18:55 | expiration | 12557 | 2.19 | 1.29646 | 1.29446 | 1.30346 | ||
| 25218 | 2012.10.26 18:55 | expiration | 12558 | 2.19 | 1.29035 | 1.29235 | 1.28335 | ||
| 25219 | 2012.10.26 19:00 | buy stop | 12559 | 2.19 | 1.29673 | 1.29473 | 1.30373 | ||
| 25220 | 2012.10.26 19:00 | sell stop | 12560 | 2.19 | 1.29062 | 1.29262 | 1.28362 | ||
| 25221 | 2012.10.26 19:10 | expiration | 12559 | 2.19 | 1.29673 | 1.29473 | 1.30373 | ||
| 25222 | 2012.10.26 19:10 | expiration | 12560 | 2.19 | 1.29062 | 1.29262 | 1.28362 | ||
| 25223 | 2012.10.26 19:15 | buy stop | 12561 | 2.19 | 1.29601 | 1.29401 | 1.30301 | ||
| 25224 | 2012.10.26 19:15 | sell stop | 12562 | 2.19 | 1.28990 | 1.29190 | 1.28290 | ||
| 25225 | 2012.10.26 19:25 | expiration | 12561 | 2.19 | 1.29601 | 1.29401 | 1.30301 | ||
| 25226 | 2012.10.26 19:25 | expiration | 12562 | 2.19 | 1.28990 | 1.29190 | 1.28290 | ||
| 25227 | 2012.10.26 19:30 | buy stop | 12563 | 2.19 | 1.29574 | 1.29374 | 1.30274 | ||
| 25228 | 2012.10.26 19:30 | sell stop | 12564 | 2.19 | 1.28963 | 1.29163 | 1.28263 | ||
| 25229 | 2012.10.26 19:40 | expiration | 12563 | 2.19 | 1.29574 | 1.29374 | 1.30274 | ||
| 25230 | 2012.10.26 19:40 | expiration | 12564 | 2.19 | 1.28963 | 1.29163 | 1.28263 | ||
| 25231 | 2012.10.26 19:45 | buy stop | 12565 | 2.19 | 1.29572 | 1.29372 | 1.30272 | ||
| 25232 | 2012.10.26 19:45 | sell stop | 12566 | 2.19 | 1.28961 | 1.29161 | 1.28261 | ||
| 25233 | 2012.10.26 19:55 | expiration | 12565 | 2.19 | 1.29572 | 1.29372 | 1.30272 | ||
| 25234 | 2012.10.26 19:55 | expiration | 12566 | 2.19 | 1.28961 | 1.29161 | 1.28261 | ||
| 25235 | 2012.10.26 20:00 | buy stop | 12567 | 2.19 | 1.29606 | 1.29406 | 1.30306 | ||
| 25236 | 2012.10.26 20:00 | sell stop | 12568 | 2.19 | 1.28995 | 1.29195 | 1.28295 | ||
| 25237 | 2012.10.26 20:10 | expiration | 12567 | 2.19 | 1.29606 | 1.29406 | 1.30306 | ||
| 25238 | 2012.10.26 20:10 | expiration | 12568 | 2.19 | 1.28995 | 1.29195 | 1.28295 | ||
| 25239 | 2012.10.26 20:15 | buy stop | 12569 | 2.19 | 1.29564 | 1.29364 | 1.30264 | ||
| 25240 | 2012.10.26 20:15 | sell stop | 12570 | 2.19 | 1.28953 | 1.29153 | 1.28253 | ||
| 25241 | 2012.10.26 20:25 | expiration | 12569 | 2.19 | 1.29564 | 1.29364 | 1.30264 | ||
| 25242 | 2012.10.26 20:25 | expiration | 12570 | 2.19 | 1.28953 | 1.29153 | 1.28253 | ||
| 25243 | 2012.10.26 20:30 | buy stop | 12571 | 2.19 | 1.29594 | 1.29394 | 1.30294 | ||
| 25244 | 2012.10.26 20:30 | sell stop | 12572 | 2.19 | 1.28983 | 1.29183 | 1.28283 | ||
| 25245 | 2012.10.26 20:40 | expiration | 12571 | 2.19 | 1.29594 | 1.29394 | 1.30294 | ||
| 25246 | 2012.10.26 20:40 | expiration | 12572 | 2.19 | 1.28983 | 1.29183 | 1.28283 | ||
| 25247 | 2012.10.26 20:45 | buy stop | 12573 | 2.19 | 1.29637 | 1.29437 | 1.30337 | ||
| 25248 | 2012.10.26 20:45 | sell stop | 12574 | 2.19 | 1.29026 | 1.29226 | 1.28326 | ||
| 25249 | 2012.10.26 20:55 | expiration | 12573 | 2.19 | 1.29637 | 1.29437 | 1.30337 | ||
| 25250 | 2012.10.26 20:55 | expiration | 12574 | 2.19 | 1.29026 | 1.29226 | 1.28326 | ||
| 25251 | 2012.10.26 21:00 | buy stop | 12575 | 2.19 | 1.29618 | 1.29418 | 1.30318 | ||
| 25252 | 2012.10.26 21:00 | sell stop | 12576 | 2.19 | 1.29007 | 1.29207 | 1.28307 | ||
| 25253 | 2012.10.26 21:10 | expiration | 12575 | 2.19 | 1.29618 | 1.29418 | 1.30318 | ||
| 25254 | 2012.10.26 21:10 | expiration | 12576 | 2.19 | 1.29007 | 1.29207 | 1.28307 | ||
| 25255 | 2012.10.26 21:15 | buy stop | 12577 | 2.19 | 1.29595 | 1.29395 | 1.30295 | ||
| 25256 | 2012.10.26 21:15 | sell stop | 12578 | 2.19 | 1.28984 | 1.29184 | 1.28284 | ||
| 25257 | 2012.10.26 21:25 | expiration | 12577 | 2.19 | 1.29595 | 1.29395 | 1.30295 | ||
| 25258 | 2012.10.26 21:25 | expiration | 12578 | 2.19 | 1.28984 | 1.29184 | 1.28284 | ||
| 25259 | 2012.10.26 21:30 | buy stop | 12579 | 2.19 | 1.29617 | 1.29417 | 1.30317 | ||
| 25260 | 2012.10.26 21:30 | sell stop | 12580 | 2.19 | 1.29006 | 1.29206 | 1.28306 | ||
| 25261 | 2012.10.26 21:40 | expiration | 12579 | 2.19 | 1.29617 | 1.29417 | 1.30317 | ||
| 25262 | 2012.10.26 21:40 | expiration | 12580 | 2.19 | 1.29006 | 1.29206 | 1.28306 | ||
| 25263 | 2012.10.26 21:45 | buy stop | 12581 | 2.19 | 1.29605 | 1.29405 | 1.30305 | ||
| 25264 | 2012.10.26 21:45 | sell stop | 12582 | 2.19 | 1.28994 | 1.29194 | 1.28294 | ||
| 25265 | 2012.10.26 21:55 | expiration | 12581 | 2.19 | 1.29605 | 1.29405 | 1.30305 | ||
| 25266 | 2012.10.26 21:55 | expiration | 12582 | 2.19 | 1.28994 | 1.29194 | 1.28294 | ||
| 25267 | 2012.10.29 14:00 | buy stop | 12583 | 2.19 | 1.29261 | 1.29061 | 1.29961 | ||
| 25268 | 2012.10.29 14:00 | sell stop | 12584 | 2.19 | 1.28650 | 1.28850 | 1.27950 | ||
| 25269 | 2012.10.29 14:10 | expiration | 12583 | 2.19 | 1.29261 | 1.29061 | 1.29961 | ||
| 25270 | 2012.10.29 14:10 | expiration | 12584 | 2.19 | 1.28650 | 1.28850 | 1.27950 | ||
| 25271 | 2012.10.29 14:15 | buy stop | 12585 | 2.19 | 1.29355 | 1.29155 | 1.30055 | ||
| 25272 | 2012.10.29 14:15 | sell stop | 12586 | 2.19 | 1.28744 | 1.28944 | 1.28044 | ||
| 25273 | 2012.10.29 14:25 | expiration | 12585 | 2.19 | 1.29355 | 1.29155 | 1.30055 | ||
| 25274 | 2012.10.29 14:25 | expiration | 12586 | 2.19 | 1.28744 | 1.28944 | 1.28044 | ||
| 25275 | 2012.10.29 14:30 | buy stop | 12587 | 2.19 | 1.29285 | 1.29085 | 1.29985 | ||
| 25276 | 2012.10.29 14:30 | sell stop | 12588 | 2.19 | 1.28674 | 1.28874 | 1.27974 | ||
| 25277 | 2012.10.29 14:40 | expiration | 12587 | 2.19 | 1.29285 | 1.29085 | 1.29985 | ||
| 25278 | 2012.10.29 14:40 | expiration | 12588 | 2.19 | 1.28674 | 1.28874 | 1.27974 | ||
| 25279 | 2012.10.29 14:45 | buy stop | 12589 | 2.19 | 1.29264 | 1.29064 | 1.29964 | ||
| 25280 | 2012.10.29 14:45 | sell stop | 12590 | 2.19 | 1.28653 | 1.28853 | 1.27953 | ||
| 25281 | 2012.10.29 14:55 | expiration | 12589 | 2.19 | 1.29264 | 1.29064 | 1.29964 | ||
| 25282 | 2012.10.29 14:55 | expiration | 12590 | 2.19 | 1.28653 | 1.28853 | 1.27953 | ||
| 25283 | 2012.10.29 15:00 | buy stop | 12591 | 2.19 | 1.29279 | 1.29079 | 1.29979 | ||
| 25284 | 2012.10.29 15:00 | sell stop | 12592 | 2.19 | 1.28668 | 1.28868 | 1.27968 | ||
| 25285 | 2012.10.29 15:10 | expiration | 12591 | 2.19 | 1.29279 | 1.29079 | 1.29979 | ||
| 25286 | 2012.10.29 15:10 | expiration | 12592 | 2.19 | 1.28668 | 1.28868 | 1.27968 | ||
| 25287 | 2012.10.29 15:15 | buy stop | 12593 | 2.19 | 1.29284 | 1.29084 | 1.29984 | ||
| 25288 | 2012.10.29 15:15 | sell stop | 12594 | 2.19 | 1.28673 | 1.28873 | 1.27973 | ||
| 25289 | 2012.10.29 15:25 | expiration | 12593 | 2.19 | 1.29284 | 1.29084 | 1.29984 | ||
| 25290 | 2012.10.29 15:25 | expiration | 12594 | 2.19 | 1.28673 | 1.28873 | 1.27973 | ||
| 25291 | 2012.10.29 15:30 | buy stop | 12595 | 2.19 | 1.29295 | 1.29095 | 1.29995 | ||
| 25292 | 2012.10.29 15:30 | sell stop | 12596 | 2.19 | 1.28684 | 1.28884 | 1.27984 | ||
| 25293 | 2012.10.29 15:40 | expiration | 12595 | 2.19 | 1.29295 | 1.29095 | 1.29995 | ||
| 25294 | 2012.10.29 15:40 | expiration | 12596 | 2.19 | 1.28684 | 1.28884 | 1.27984 | ||
| 25295 | 2012.10.29 15:45 | buy stop | 12597 | 2.19 | 1.29301 | 1.29101 | 1.30001 | ||
| 25296 | 2012.10.29 15:45 | sell stop | 12598 | 2.19 | 1.28690 | 1.28890 | 1.27990 | ||
| 25297 | 2012.10.29 15:55 | expiration | 12597 | 2.19 | 1.29301 | 1.29101 | 1.30001 | ||
| 25298 | 2012.10.29 15:55 | expiration | 12598 | 2.19 | 1.28690 | 1.28890 | 1.27990 | ||
| 25299 | 2012.10.29 16:00 | buy stop | 12599 | 2.19 | 1.29331 | 1.29131 | 1.30031 | ||
| 25300 | 2012.10.29 16:00 | sell stop | 12600 | 2.19 | 1.28720 | 1.28920 | 1.28020 | ||
| 25301 | 2012.10.29 16:10 | expiration | 12599 | 2.19 | 1.29331 | 1.29131 | 1.30031 | ||
| 25302 | 2012.10.29 16:10 | expiration | 12600 | 2.19 | 1.28720 | 1.28920 | 1.28020 | ||
| 25303 | 2012.10.29 16:15 | buy stop | 12601 | 2.19 | 1.29383 | 1.29183 | 1.30083 | ||
| 25304 | 2012.10.29 16:15 | sell stop | 12602 | 2.19 | 1.28772 | 1.28972 | 1.28072 | ||
| 25305 | 2012.10.29 16:25 | expiration | 12601 | 2.19 | 1.29383 | 1.29183 | 1.30083 | ||
| 25306 | 2012.10.29 16:25 | expiration | 12602 | 2.19 | 1.28772 | 1.28972 | 1.28072 | ||
| 25307 | 2012.10.29 16:30 | buy stop | 12603 | 2.19 | 1.29309 | 1.29109 | 1.30009 | ||
| 25308 | 2012.10.29 16:30 | sell stop | 12604 | 2.19 | 1.28698 | 1.28898 | 1.27998 | ||
| 25309 | 2012.10.29 16:40 | expiration | 12603 | 2.19 | 1.29309 | 1.29109 | 1.30009 | ||
| 25310 | 2012.10.29 16:40 | expiration | 12604 | 2.19 | 1.28698 | 1.28898 | 1.27998 | ||
| 25311 | 2012.10.29 16:45 | buy stop | 12605 | 2.19 | 1.29357 | 1.29157 | 1.30057 | ||
| 25312 | 2012.10.29 16:45 | sell stop | 12606 | 2.19 | 1.28746 | 1.28946 | 1.28046 | ||
| 25313 | 2012.10.29 16:55 | expiration | 12605 | 2.19 | 1.29357 | 1.29157 | 1.30057 | ||
| 25314 | 2012.10.29 16:55 | expiration | 12606 | 2.19 | 1.28746 | 1.28946 | 1.28046 | ||
| 25315 | 2012.10.29 17:00 | buy stop | 12607 | 2.19 | 1.29353 | 1.29153 | 1.30053 | ||
| 25316 | 2012.10.29 17:00 | sell stop | 12608 | 2.19 | 1.28742 | 1.28942 | 1.28042 | ||
| 25317 | 2012.10.29 17:10 | expiration | 12607 | 2.19 | 1.29353 | 1.29153 | 1.30053 | ||
| 25318 | 2012.10.29 17:10 | expiration | 12608 | 2.19 | 1.28742 | 1.28942 | 1.28042 | ||
| 25319 | 2012.10.29 17:15 | buy stop | 12609 | 2.19 | 1.29381 | 1.29181 | 1.30081 | ||
| 25320 | 2012.10.29 17:15 | sell stop | 12610 | 2.19 | 1.28770 | 1.28970 | 1.28070 | ||
| 25321 | 2012.10.29 17:25 | expiration | 12609 | 2.19 | 1.29381 | 1.29181 | 1.30081 | ||
| 25322 | 2012.10.29 17:25 | expiration | 12610 | 2.19 | 1.28770 | 1.28970 | 1.28070 | ||
| 25323 | 2012.10.29 17:30 | buy stop | 12611 | 2.19 | 1.29520 | 1.29320 | 1.30220 | ||
| 25324 | 2012.10.29 17:30 | sell stop | 12612 | 2.19 | 1.28909 | 1.29109 | 1.28209 | ||
| 25325 | 2012.10.29 17:40 | expiration | 12611 | 2.19 | 1.29520 | 1.29320 | 1.30220 | ||
| 25326 | 2012.10.29 17:40 | expiration | 12612 | 2.19 | 1.28909 | 1.29109 | 1.28209 | ||
| 25327 | 2012.10.29 17:45 | buy stop | 12613 | 2.19 | 1.29459 | 1.29259 | 1.30159 | ||
| 25328 | 2012.10.29 17:45 | sell stop | 12614 | 2.19 | 1.28848 | 1.29048 | 1.28148 | ||
| 25329 | 2012.10.29 17:55 | expiration | 12613 | 2.19 | 1.29459 | 1.29259 | 1.30159 | ||
| 25330 | 2012.10.29 17:55 | expiration | 12614 | 2.19 | 1.28848 | 1.29048 | 1.28148 | ||
| 25331 | 2012.10.29 18:00 | buy stop | 12615 | 2.19 | 1.29358 | 1.29158 | 1.30058 | ||
| 25332 | 2012.10.29 18:00 | sell stop | 12616 | 2.19 | 1.28747 | 1.28947 | 1.28047 | ||
| 25333 | 2012.10.29 18:10 | expiration | 12615 | 2.19 | 1.29358 | 1.29158 | 1.30058 | ||
| 25334 | 2012.10.29 18:10 | expiration | 12616 | 2.19 | 1.28747 | 1.28947 | 1.28047 | ||
| 25335 | 2012.10.29 18:15 | buy stop | 12617 | 2.19 | 1.29309 | 1.29109 | 1.30009 | ||
| 25336 | 2012.10.29 18:15 | sell stop | 12618 | 2.19 | 1.28698 | 1.28898 | 1.27998 | ||
| 25337 | 2012.10.29 18:25 | expiration | 12617 | 2.19 | 1.29309 | 1.29109 | 1.30009 | ||
| 25338 | 2012.10.29 18:25 | expiration | 12618 | 2.19 | 1.28698 | 1.28898 | 1.27998 | ||
| 25339 | 2012.10.29 18:30 | buy stop | 12619 | 2.19 | 1.29189 | 1.28989 | 1.29889 | ||
| 25340 | 2012.10.29 18:30 | sell stop | 12620 | 2.19 | 1.28578 | 1.28778 | 1.27878 | ||
| 25341 | 2012.10.29 18:40 | expiration | 12619 | 2.19 | 1.29189 | 1.28989 | 1.29889 | ||
| 25342 | 2012.10.29 18:40 | expiration | 12620 | 2.19 | 1.28578 | 1.28778 | 1.27878 | ||
| 25343 | 2012.10.29 18:45 | buy stop | 12621 | 2.19 | 1.29260 | 1.29060 | 1.29960 | ||
| 25344 | 2012.10.29 18:45 | sell stop | 12622 | 2.19 | 1.28649 | 1.28849 | 1.27949 | ||
| 25345 | 2012.10.29 18:55 | expiration | 12621 | 2.19 | 1.29260 | 1.29060 | 1.29960 | ||
| 25346 | 2012.10.29 18:55 | expiration | 12622 | 2.19 | 1.28649 | 1.28849 | 1.27949 | ||
| 25347 | 2012.10.29 19:00 | buy stop | 12623 | 2.19 | 1.29262 | 1.29062 | 1.29962 | ||
| 25348 | 2012.10.29 19:00 | sell stop | 12624 | 2.19 | 1.28651 | 1.28851 | 1.27951 | ||
| 25349 | 2012.10.29 19:10 | expiration | 12623 | 2.19 | 1.29262 | 1.29062 | 1.29962 | ||
| 25350 | 2012.10.29 19:10 | expiration | 12624 | 2.19 | 1.28651 | 1.28851 | 1.27951 | ||
| 25351 | 2012.10.29 19:15 | buy stop | 12625 | 2.19 | 1.29244 | 1.29044 | 1.29944 | ||
| 25352 | 2012.10.29 19:15 | sell stop | 12626 | 2.19 | 1.28633 | 1.28833 | 1.27933 | ||
| 25353 | 2012.10.29 19:25 | expiration | 12625 | 2.19 | 1.29244 | 1.29044 | 1.29944 | ||
| 25354 | 2012.10.29 19:25 | expiration | 12626 | 2.19 | 1.28633 | 1.28833 | 1.27933 | ||
| 25355 | 2012.10.29 19:30 | buy stop | 12627 | 2.19 | 1.29288 | 1.29088 | 1.29988 | ||
| 25356 | 2012.10.29 19:30 | sell stop | 12628 | 2.19 | 1.28677 | 1.28877 | 1.27977 | ||
| 25357 | 2012.10.29 19:40 | expiration | 12627 | 2.19 | 1.29288 | 1.29088 | 1.29988 | ||
| 25358 | 2012.10.29 19:40 | expiration | 12628 | 2.19 | 1.28677 | 1.28877 | 1.27977 | ||
| 25359 | 2012.10.29 19:45 | buy stop | 12629 | 2.19 | 1.29292 | 1.29092 | 1.29992 | ||
| 25360 | 2012.10.29 19:45 | sell stop | 12630 | 2.19 | 1.28681 | 1.28881 | 1.27981 | ||
| 25361 | 2012.10.29 19:55 | expiration | 12629 | 2.19 | 1.29292 | 1.29092 | 1.29992 | ||
| 25362 | 2012.10.29 19:55 | expiration | 12630 | 2.19 | 1.28681 | 1.28881 | 1.27981 | ||
| 25363 | 2012.10.29 20:00 | buy stop | 12631 | 2.19 | 1.29298 | 1.29098 | 1.29998 | ||
| 25364 | 2012.10.29 20:00 | sell stop | 12632 | 2.19 | 1.28687 | 1.28887 | 1.27987 | ||
| 25365 | 2012.10.29 20:10 | expiration | 12631 | 2.19 | 1.29298 | 1.29098 | 1.29998 | ||
| 25366 | 2012.10.29 20:10 | expiration | 12632 | 2.19 | 1.28687 | 1.28887 | 1.27987 | ||
| 25367 | 2012.10.29 20:15 | buy stop | 12633 | 2.19 | 1.29355 | 1.29155 | 1.30055 | ||
| 25368 | 2012.10.29 20:15 | sell stop | 12634 | 2.19 | 1.28744 | 1.28944 | 1.28044 | ||
| 25369 | 2012.10.29 20:25 | expiration | 12633 | 2.19 | 1.29355 | 1.29155 | 1.30055 | ||
| 25370 | 2012.10.29 20:25 | expiration | 12634 | 2.19 | 1.28744 | 1.28944 | 1.28044 | ||
| 25371 | 2012.10.29 20:30 | buy stop | 12635 | 2.19 | 1.29344 | 1.29144 | 1.30044 | ||
| 25372 | 2012.10.29 20:30 | sell stop | 12636 | 2.19 | 1.28733 | 1.28933 | 1.28033 | ||
| 25373 | 2012.10.29 20:40 | expiration | 12635 | 2.19 | 1.29344 | 1.29144 | 1.30044 | ||
| 25374 | 2012.10.29 20:40 | expiration | 12636 | 2.19 | 1.28733 | 1.28933 | 1.28033 | ||
| 25375 | 2012.10.29 20:45 | buy stop | 12637 | 2.19 | 1.29342 | 1.29142 | 1.30042 | ||
| 25376 | 2012.10.29 20:45 | sell stop | 12638 | 2.19 | 1.28731 | 1.28931 | 1.28031 | ||
| 25377 | 2012.10.29 20:55 | expiration | 12637 | 2.19 | 1.29342 | 1.29142 | 1.30042 | ||
| 25378 | 2012.10.29 20:55 | expiration | 12638 | 2.19 | 1.28731 | 1.28931 | 1.28031 | ||
| 25379 | 2012.10.29 21:00 | buy stop | 12639 | 2.19 | 1.29337 | 1.29137 | 1.30037 | ||
| 25380 | 2012.10.29 21:00 | sell stop | 12640 | 2.19 | 1.28726 | 1.28926 | 1.28026 | ||
| 25381 | 2012.10.29 21:10 | expiration | 12639 | 2.19 | 1.29337 | 1.29137 | 1.30037 | ||
| 25382 | 2012.10.29 21:10 | expiration | 12640 | 2.19 | 1.28726 | 1.28926 | 1.28026 | ||
| 25383 | 2012.10.29 21:15 | buy stop | 12641 | 2.19 | 1.29292 | 1.29092 | 1.29992 | ||
| 25384 | 2012.10.29 21:15 | sell stop | 12642 | 2.19 | 1.28681 | 1.28881 | 1.27981 | ||
| 25385 | 2012.10.29 21:25 | expiration | 12641 | 2.19 | 1.29292 | 1.29092 | 1.29992 | ||
| 25386 | 2012.10.29 21:25 | expiration | 12642 | 2.19 | 1.28681 | 1.28881 | 1.27981 | ||
| 25387 | 2012.10.29 21:30 | buy stop | 12643 | 2.19 | 1.29321 | 1.29121 | 1.30021 | ||
| 25388 | 2012.10.29 21:30 | sell stop | 12644 | 2.19 | 1.28710 | 1.28910 | 1.28010 | ||
| 25389 | 2012.10.29 21:40 | expiration | 12643 | 2.19 | 1.29321 | 1.29121 | 1.30021 | ||
| 25390 | 2012.10.29 21:40 | expiration | 12644 | 2.19 | 1.28710 | 1.28910 | 1.28010 | ||
| 25391 | 2012.10.29 21:45 | buy stop | 12645 | 2.19 | 1.29344 | 1.29144 | 1.30044 | ||
| 25392 | 2012.10.29 21:45 | sell stop | 12646 | 2.19 | 1.28733 | 1.28933 | 1.28033 | ||
| 25393 | 2012.10.29 21:55 | expiration | 12645 | 2.19 | 1.29344 | 1.29144 | 1.30044 | ||
| 25394 | 2012.10.29 21:55 | expiration | 12646 | 2.19 | 1.28733 | 1.28933 | 1.28033 | ||
| 25395 | 2012.10.30 14:00 | buy stop | 12647 | 2.19 | 1.29744 | 1.29544 | 1.30444 | ||
| 25396 | 2012.10.30 14:00 | sell stop | 12648 | 2.19 | 1.29133 | 1.29333 | 1.28433 | ||
| 25397 | 2012.10.30 14:10 | expiration | 12647 | 2.19 | 1.29744 | 1.29544 | 1.30444 | ||
| 25398 | 2012.10.30 14:10 | expiration | 12648 | 2.19 | 1.29133 | 1.29333 | 1.28433 | ||
| 25399 | 2012.10.30 14:15 | buy stop | 12649 | 2.19 | 1.29794 | 1.29594 | 1.30494 | ||
| 25400 | 2012.10.30 14:15 | sell stop | 12650 | 2.19 | 1.29183 | 1.29383 | 1.28483 | ||
| 25401 | 2012.10.30 14:25 | expiration | 12649 | 2.19 | 1.29794 | 1.29594 | 1.30494 | ||
| 25402 | 2012.10.30 14:25 | expiration | 12650 | 2.19 | 1.29183 | 1.29383 | 1.28483 | ||
| 25403 | 2012.10.30 14:30 | buy stop | 12651 | 2.19 | 1.29842 | 1.29642 | 1.30542 | ||
| 25404 | 2012.10.30 14:30 | sell stop | 12652 | 2.19 | 1.29231 | 1.29431 | 1.28531 | ||
| 25405 | 2012.10.30 14:40 | expiration | 12651 | 2.19 | 1.29842 | 1.29642 | 1.30542 | ||
| 25406 | 2012.10.30 14:40 | expiration | 12652 | 2.19 | 1.29231 | 1.29431 | 1.28531 | ||
| 25407 | 2012.10.30 14:45 | buy stop | 12653 | 2.19 | 1.29903 | 1.29703 | 1.30603 | ||
| 25408 | 2012.10.30 14:45 | sell stop | 12654 | 2.19 | 1.29292 | 1.29492 | 1.28592 | ||
| 25409 | 2012.10.30 14:55 | expiration | 12653 | 2.19 | 1.29903 | 1.29703 | 1.30603 | ||
| 25410 | 2012.10.30 14:55 | expiration | 12654 | 2.19 | 1.29292 | 1.29492 | 1.28592 | ||
| 25411 | 2012.10.30 15:00 | buy stop | 12655 | 2.19 | 1.29940 | 1.29740 | 1.30640 | ||
| 25412 | 2012.10.30 15:00 | sell stop | 12656 | 2.19 | 1.29329 | 1.29529 | 1.28629 | ||
| 25413 | 2012.10.30 15:10 | expiration | 12655 | 2.19 | 1.29940 | 1.29740 | 1.30640 | ||
| 25414 | 2012.10.30 15:10 | expiration | 12656 | 2.19 | 1.29329 | 1.29529 | 1.28629 | ||
| 25415 | 2012.10.30 15:15 | buy stop | 12657 | 2.19 | 1.29928 | 1.29728 | 1.30628 | ||
| 25416 | 2012.10.30 15:15 | sell stop | 12658 | 2.19 | 1.29317 | 1.29517 | 1.28617 | ||
| 25417 | 2012.10.30 15:25 | expiration | 12657 | 2.19 | 1.29928 | 1.29728 | 1.30628 | ||
| 25418 | 2012.10.30 15:25 | expiration | 12658 | 2.19 | 1.29317 | 1.29517 | 1.28617 | ||
| 25419 | 2012.10.30 15:30 | buy stop | 12659 | 2.19 | 1.29984 | 1.29784 | 1.30684 | ||
| 25420 | 2012.10.30 15:30 | sell stop | 12660 | 2.19 | 1.29373 | 1.29573 | 1.28673 | ||
| 25421 | 2012.10.30 15:40 | expiration | 12659 | 2.19 | 1.29984 | 1.29784 | 1.30684 | ||
| 25422 | 2012.10.30 15:40 | expiration | 12660 | 2.19 | 1.29373 | 1.29573 | 1.28673 | ||
| 25423 | 2012.10.30 15:45 | buy stop | 12661 | 2.19 | 1.29957 | 1.29757 | 1.30657 | ||
| 25424 | 2012.10.30 15:45 | sell stop | 12662 | 2.19 | 1.29346 | 1.29546 | 1.28646 | ||
| 25425 | 2012.10.30 15:55 | expiration | 12661 | 2.19 | 1.29957 | 1.29757 | 1.30657 | ||
| 25426 | 2012.10.30 15:55 | expiration | 12662 | 2.19 | 1.29346 | 1.29546 | 1.28646 | ||
| 25427 | 2012.10.30 16:00 | buy stop | 12663 | 2.19 | 1.30014 | 1.29814 | 1.30714 | ||
| 25428 | 2012.10.30 16:00 | sell stop | 12664 | 2.19 | 1.29403 | 1.29603 | 1.28703 | ||
| 25429 | 2012.10.30 16:10 | expiration | 12663 | 2.19 | 1.30014 | 1.29814 | 1.30714 | ||
| 25430 | 2012.10.30 16:10 | expiration | 12664 | 2.19 | 1.29403 | 1.29603 | 1.28703 | ||
| 25431 | 2012.10.30 16:15 | buy stop | 12665 | 2.19 | 1.29923 | 1.29723 | 1.30623 | ||
| 25432 | 2012.10.30 16:15 | sell stop | 12666 | 2.19 | 1.29312 | 1.29512 | 1.28612 | ||
| 25433 | 2012.10.30 16:25 | expiration | 12665 | 2.19 | 1.29923 | 1.29723 | 1.30623 | ||
| 25434 | 2012.10.30 16:25 | expiration | 12666 | 2.19 | 1.29312 | 1.29512 | 1.28612 | ||
| 25435 | 2012.10.30 16:30 | buy stop | 12667 | 2.19 | 1.29944 | 1.29744 | 1.30644 | ||
| 25436 | 2012.10.30 16:30 | sell stop | 12668 | 2.19 | 1.29333 | 1.29533 | 1.28633 | ||
| 25437 | 2012.10.30 16:40 | expiration | 12667 | 2.19 | 1.29944 | 1.29744 | 1.30644 | ||
| 25438 | 2012.10.30 16:40 | expiration | 12668 | 2.19 | 1.29333 | 1.29533 | 1.28633 | ||
| 25439 | 2012.10.30 16:45 | buy stop | 12669 | 2.19 | 1.29908 | 1.29708 | 1.30608 | ||
| 25440 | 2012.10.30 16:45 | sell stop | 12670 | 2.19 | 1.29297 | 1.29497 | 1.28597 | ||
| 25441 | 2012.10.30 16:55 | expiration | 12669 | 2.19 | 1.29908 | 1.29708 | 1.30608 | ||
| 25442 | 2012.10.30 16:55 | expiration | 12670 | 2.19 | 1.29297 | 1.29497 | 1.28597 | ||
| 25443 | 2012.10.30 17:00 | buy stop | 12671 | 2.19 | 1.29916 | 1.29716 | 1.30616 | ||
| 25444 | 2012.10.30 17:00 | sell stop | 12672 | 2.19 | 1.29305 | 1.29505 | 1.28605 | ||
| 25445 | 2012.10.30 17:10 | expiration | 12671 | 2.19 | 1.29916 | 1.29716 | 1.30616 | ||
| 25446 | 2012.10.30 17:10 | expiration | 12672 | 2.19 | 1.29305 | 1.29505 | 1.28605 | ||
| 25447 | 2012.10.30 17:15 | buy stop | 12673 | 2.19 | 1.30090 | 1.29890 | 1.30790 | ||
| 25448 | 2012.10.30 17:15 | sell stop | 12674 | 2.19 | 1.29479 | 1.29679 | 1.28779 | ||
| 25449 | 2012.10.30 17:25 | expiration | 12673 | 2.19 | 1.30090 | 1.29890 | 1.30790 | ||
| 25450 | 2012.10.30 17:25 | expiration | 12674 | 2.19 | 1.29479 | 1.29679 | 1.28779 | ||
| 25451 | 2012.10.30 17:30 | buy stop | 12675 | 2.19 | 1.30098 | 1.29898 | 1.30798 | ||
| 25452 | 2012.10.30 17:30 | sell stop | 12676 | 2.19 | 1.29487 | 1.29687 | 1.28787 | ||
| 25453 | 2012.10.30 17:40 | expiration | 12675 | 2.19 | 1.30098 | 1.29898 | 1.30798 | ||
| 25454 | 2012.10.30 17:40 | expiration | 12676 | 2.19 | 1.29487 | 1.29687 | 1.28787 | ||
| 25455 | 2012.10.30 17:45 | buy stop | 12677 | 2.19 | 1.30070 | 1.29870 | 1.30770 | ||
| 25456 | 2012.10.30 17:45 | sell stop | 12678 | 2.19 | 1.29459 | 1.29659 | 1.28759 | ||
| 25457 | 2012.10.30 17:55 | expiration | 12677 | 2.19 | 1.30070 | 1.29870 | 1.30770 | ||
| 25458 | 2012.10.30 17:55 | expiration | 12678 | 2.19 | 1.29459 | 1.29659 | 1.28759 | ||
| 25459 | 2012.10.30 18:00 | buy stop | 12679 | 2.19 | 1.30087 | 1.29887 | 1.30787 | ||
| 25460 | 2012.10.30 18:00 | sell stop | 12680 | 2.19 | 1.29476 | 1.29676 | 1.28776 | ||
| 25461 | 2012.10.30 18:10 | expiration | 12679 | 2.19 | 1.30087 | 1.29887 | 1.30787 | ||
| 25462 | 2012.10.30 18:10 | expiration | 12680 | 2.19 | 1.29476 | 1.29676 | 1.28776 | ||
| 25463 | 2012.10.30 18:15 | buy stop | 12681 | 2.19 | 1.30029 | 1.29829 | 1.30729 | ||
| 25464 | 2012.10.30 18:15 | sell stop | 12682 | 2.19 | 1.29418 | 1.29618 | 1.28718 | ||
| 25465 | 2012.10.30 18:25 | expiration | 12681 | 2.19 | 1.30029 | 1.29829 | 1.30729 | ||
| 25466 | 2012.10.30 18:25 | expiration | 12682 | 2.19 | 1.29418 | 1.29618 | 1.28718 | ||
| 25467 | 2012.10.30 18:30 | buy stop | 12683 | 2.19 | 1.30026 | 1.29826 | 1.30726 | ||
| 25468 | 2012.10.30 18:30 | sell stop | 12684 | 2.19 | 1.29415 | 1.29615 | 1.28715 | ||
| 25469 | 2012.10.30 18:40 | expiration | 12683 | 2.19 | 1.30026 | 1.29826 | 1.30726 | ||
| 25470 | 2012.10.30 18:40 | expiration | 12684 | 2.19 | 1.29415 | 1.29615 | 1.28715 | ||
| 25471 | 2012.10.30 18:45 | buy stop | 12685 | 2.19 | 1.30020 | 1.29820 | 1.30720 | ||
| 25472 | 2012.10.30 18:45 | sell stop | 12686 | 2.19 | 1.29409 | 1.29609 | 1.28709 | ||
| 25473 | 2012.10.30 18:55 | expiration | 12685 | 2.19 | 1.30020 | 1.29820 | 1.30720 | ||
| 25474 | 2012.10.30 18:55 | expiration | 12686 | 2.19 | 1.29409 | 1.29609 | 1.28709 | ||
| 25475 | 2012.10.30 19:00 | buy stop | 12687 | 2.19 | 1.30006 | 1.29806 | 1.30706 | ||
| 25476 | 2012.10.30 19:00 | sell stop | 12688 | 2.19 | 1.29395 | 1.29595 | 1.28695 | ||
| 25477 | 2012.10.30 19:10 | expiration | 12687 | 2.19 | 1.30006 | 1.29806 | 1.30706 | ||
| 25478 | 2012.10.30 19:10 | expiration | 12688 | 2.19 | 1.29395 | 1.29595 | 1.28695 | ||
| 25479 | 2012.10.30 19:15 | buy stop | 12689 | 2.19 | 1.30011 | 1.29811 | 1.30711 | ||
| 25480 | 2012.10.30 19:15 | sell stop | 12690 | 2.19 | 1.29400 | 1.29600 | 1.28700 | ||
| 25481 | 2012.10.30 19:25 | expiration | 12689 | 2.19 | 1.30011 | 1.29811 | 1.30711 | ||
| 25482 | 2012.10.30 19:25 | expiration | 12690 | 2.19 | 1.29400 | 1.29600 | 1.28700 | ||
| 25483 | 2012.10.30 19:30 | buy stop | 12691 | 2.19 | 1.29969 | 1.29769 | 1.30669 | ||
| 25484 | 2012.10.30 19:30 | sell stop | 12692 | 2.19 | 1.29358 | 1.29558 | 1.28658 | ||
| 25485 | 2012.10.30 19:40 | expiration | 12691 | 2.19 | 1.29969 | 1.29769 | 1.30669 | ||
| 25486 | 2012.10.30 19:40 | expiration | 12692 | 2.19 | 1.29358 | 1.29558 | 1.28658 | ||
| 25487 | 2012.10.30 19:45 | buy stop | 12693 | 2.19 | 1.29951 | 1.29751 | 1.30651 | ||
| 25488 | 2012.10.30 19:45 | sell stop | 12694 | 2.19 | 1.29340 | 1.29540 | 1.28640 | ||
| 25489 | 2012.10.30 19:55 | expiration | 12693 | 2.19 | 1.29951 | 1.29751 | 1.30651 | ||
| 25490 | 2012.10.30 19:55 | expiration | 12694 | 2.19 | 1.29340 | 1.29540 | 1.28640 | ||
| 25491 | 2012.10.30 20:00 | buy stop | 12695 | 2.19 | 1.29955 | 1.29755 | 1.30655 | ||
| 25492 | 2012.10.30 20:00 | sell stop | 12696 | 2.19 | 1.29344 | 1.29544 | 1.28644 | ||
| 25493 | 2012.10.30 20:10 | expiration | 12695 | 2.19 | 1.29955 | 1.29755 | 1.30655 | ||
| 25494 | 2012.10.30 20:10 | expiration | 12696 | 2.19 | 1.29344 | 1.29544 | 1.28644 | ||
| 25495 | 2012.10.30 20:15 | buy stop | 12697 | 2.19 | 1.29923 | 1.29723 | 1.30623 | ||
| 25496 | 2012.10.30 20:15 | sell stop | 12698 | 2.19 | 1.29312 | 1.29512 | 1.28612 | ||
| 25497 | 2012.10.30 20:25 | expiration | 12697 | 2.19 | 1.29923 | 1.29723 | 1.30623 | ||
| 25498 | 2012.10.30 20:25 | expiration | 12698 | 2.19 | 1.29312 | 1.29512 | 1.28612 | ||
| 25499 | 2012.10.30 20:30 | buy stop | 12699 | 2.19 | 1.29922 | 1.29722 | 1.30622 | ||
| 25500 | 2012.10.30 20:30 | sell stop | 12700 | 2.19 | 1.29311 | 1.29511 | 1.28611 | ||
| 25501 | 2012.10.30 20:40 | expiration | 12699 | 2.19 | 1.29922 | 1.29722 | 1.30622 | ||
| 25502 | 2012.10.30 20:40 | expiration | 12700 | 2.19 | 1.29311 | 1.29511 | 1.28611 | ||
| 25503 | 2012.10.30 20:45 | buy stop | 12701 | 2.19 | 1.29920 | 1.29720 | 1.30620 | ||
| 25504 | 2012.10.30 20:45 | sell stop | 12702 | 2.19 | 1.29309 | 1.29509 | 1.28609 | ||
| 25505 | 2012.10.30 20:55 | expiration | 12701 | 2.19 | 1.29920 | 1.29720 | 1.30620 | ||
| 25506 | 2012.10.30 20:55 | expiration | 12702 | 2.19 | 1.29309 | 1.29509 | 1.28609 | ||
| 25507 | 2012.10.30 21:00 | buy stop | 12703 | 2.19 | 1.29927 | 1.29727 | 1.30627 | ||
| 25508 | 2012.10.30 21:00 | sell stop | 12704 | 2.19 | 1.29316 | 1.29516 | 1.28616 | ||
| 25509 | 2012.10.30 21:10 | expiration | 12703 | 2.19 | 1.29927 | 1.29727 | 1.30627 | ||
| 25510 | 2012.10.30 21:10 | expiration | 12704 | 2.19 | 1.29316 | 1.29516 | 1.28616 | ||
| 25511 | 2012.10.30 21:15 | buy stop | 12705 | 2.19 | 1.29919 | 1.29719 | 1.30619 | ||
| 25512 | 2012.10.30 21:15 | sell stop | 12706 | 2.19 | 1.29308 | 1.29508 | 1.28608 | ||
| 25513 | 2012.10.30 21:25 | expiration | 12705 | 2.19 | 1.29919 | 1.29719 | 1.30619 | ||
| 25514 | 2012.10.30 21:25 | expiration | 12706 | 2.19 | 1.29308 | 1.29508 | 1.28608 | ||
| 25515 | 2012.10.30 21:30 | buy stop | 12707 | 2.19 | 1.29903 | 1.29703 | 1.30603 | ||
| 25516 | 2012.10.30 21:30 | sell stop | 12708 | 2.19 | 1.29292 | 1.29492 | 1.28592 | ||
| 25517 | 2012.10.30 21:40 | expiration | 12707 | 2.19 | 1.29903 | 1.29703 | 1.30603 | ||
| 25518 | 2012.10.30 21:40 | expiration | 12708 | 2.19 | 1.29292 | 1.29492 | 1.28592 | ||
| 25519 | 2012.10.30 21:45 | buy stop | 12709 | 2.19 | 1.29910 | 1.29710 | 1.30610 | ||
| 25520 | 2012.10.30 21:45 | sell stop | 12710 | 2.19 | 1.29299 | 1.29499 | 1.28599 | ||
| 25521 | 2012.10.30 21:55 | expiration | 12709 | 2.19 | 1.29910 | 1.29710 | 1.30610 | ||
| 25522 | 2012.10.30 21:55 | expiration | 12710 | 2.19 | 1.29299 | 1.29499 | 1.28599 | ||
| 25523 | 2012.10.31 14:00 | buy stop | 12711 | 2.19 | 1.30350 | 1.30150 | 1.31050 | ||
| 25524 | 2012.10.31 14:00 | sell stop | 12712 | 2.19 | 1.29739 | 1.29939 | 1.29039 | ||
| 25525 | 2012.10.31 14:10 | expiration | 12711 | 2.19 | 1.30350 | 1.30150 | 1.31050 | ||
| 25526 | 2012.10.31 14:10 | expiration | 12712 | 2.19 | 1.29739 | 1.29939 | 1.29039 | ||
| 25527 | 2012.10.31 14:15 | buy stop | 12713 | 2.19 | 1.30317 | 1.30117 | 1.31017 | ||
| 25528 | 2012.10.31 14:15 | sell stop | 12714 | 2.19 | 1.29706 | 1.29906 | 1.29006 | ||
| 25529 | 2012.10.31 14:25 | expiration | 12713 | 2.19 | 1.30317 | 1.30117 | 1.31017 | ||
| 25530 | 2012.10.31 14:25 | expiration | 12714 | 2.19 | 1.29706 | 1.29906 | 1.29006 | ||
| 25531 | 2012.10.31 14:30 | buy stop | 12715 | 2.19 | 1.30289 | 1.30089 | 1.30989 | ||
| 25532 | 2012.10.31 14:30 | sell stop | 12716 | 2.19 | 1.29678 | 1.29878 | 1.28978 | ||
| 25533 | 2012.10.31 14:40 | expiration | 12715 | 2.19 | 1.30289 | 1.30089 | 1.30989 | ||
| 25534 | 2012.10.31 14:40 | expiration | 12716 | 2.19 | 1.29678 | 1.29878 | 1.28978 | ||
| 25535 | 2012.10.31 14:45 | buy stop | 12717 | 2.19 | 1.30310 | 1.30110 | 1.31010 | ||
| 25536 | 2012.10.31 14:45 | sell stop | 12718 | 2.19 | 1.29699 | 1.29899 | 1.28999 | ||
| 25537 | 2012.10.31 14:55 | expiration | 12717 | 2.19 | 1.30310 | 1.30110 | 1.31010 | ||
| 25538 | 2012.10.31 14:55 | expiration | 12718 | 2.19 | 1.29699 | 1.29899 | 1.28999 | ||
| 25539 | 2012.10.31 15:00 | buy stop | 12719 | 2.19 | 1.30332 | 1.30132 | 1.31032 | ||
| 25540 | 2012.10.31 15:00 | sell stop | 12720 | 2.19 | 1.29721 | 1.29921 | 1.29021 | ||
| 25541 | 2012.10.31 15:10 | expiration | 12719 | 2.19 | 1.30332 | 1.30132 | 1.31032 | ||
| 25542 | 2012.10.31 15:10 | expiration | 12720 | 2.19 | 1.29721 | 1.29921 | 1.29021 | ||
| 25543 | 2012.10.31 15:15 | buy stop | 12721 | 2.19 | 1.30237 | 1.30037 | 1.30937 | ||
| 25544 | 2012.10.31 15:15 | sell stop | 12722 | 2.19 | 1.29626 | 1.29826 | 1.28926 | ||
| 25545 | 2012.10.31 15:25 | expiration | 12721 | 2.19 | 1.30237 | 1.30037 | 1.30937 | ||
| 25546 | 2012.10.31 15:25 | expiration | 12722 | 2.19 | 1.29626 | 1.29826 | 1.28926 | ||
| 25547 | 2012.10.31 15:30 | buy stop | 12723 | 2.19 | 1.30197 | 1.29997 | 1.30897 | ||
| 25548 | 2012.10.31 15:30 | sell stop | 12724 | 2.19 | 1.29586 | 1.29786 | 1.28886 | ||
| 25549 | 2012.10.31 15:40 | expiration | 12723 | 2.19 | 1.30197 | 1.29997 | 1.30897 | ||
| 25550 | 2012.10.31 15:40 | expiration | 12724 | 2.19 | 1.29586 | 1.29786 | 1.28886 | ||
| 25551 | 2012.10.31 15:45 | buy stop | 12725 | 2.19 | 1.30167 | 1.29967 | 1.30867 | ||
| 25552 | 2012.10.31 15:45 | sell stop | 12726 | 2.19 | 1.29556 | 1.29756 | 1.28856 | ||
| 25553 | 2012.10.31 15:55 | expiration | 12725 | 2.19 | 1.30167 | 1.29967 | 1.30867 | ||
| 25554 | 2012.10.31 15:55 | expiration | 12726 | 2.19 | 1.29556 | 1.29756 | 1.28856 | ||
| 25555 | 2012.10.31 16:00 | buy stop | 12727 | 2.19 | 1.30204 | 1.30004 | 1.30904 | ||
| 25556 | 2012.10.31 16:00 | sell stop | 12728 | 2.19 | 1.29593 | 1.29793 | 1.28893 | ||
| 25557 | 2012.10.31 16:10 | expiration | 12727 | 2.19 | 1.30204 | 1.30004 | 1.30904 | ||
| 25558 | 2012.10.31 16:10 | expiration | 12728 | 2.19 | 1.29593 | 1.29793 | 1.28893 | ||
| 25559 | 2012.10.31 16:15 | buy stop | 12729 | 2.19 | 1.30080 | 1.29880 | 1.30780 | ||
| 25560 | 2012.10.31 16:15 | sell stop | 12730 | 2.19 | 1.29469 | 1.29669 | 1.28769 | ||
| 25561 | 2012.10.31 16:25 | expiration | 12729 | 2.19 | 1.30080 | 1.29880 | 1.30780 | ||
| 25562 | 2012.10.31 16:25 | expiration | 12730 | 2.19 | 1.29469 | 1.29669 | 1.28769 | ||
| 25563 | 2012.10.31 16:30 | buy stop | 12731 | 2.19 | 1.30139 | 1.29939 | 1.30839 | ||
| 25564 | 2012.10.31 16:30 | sell stop | 12732 | 2.19 | 1.29528 | 1.29728 | 1.28828 | ||
| 25565 | 2012.10.31 16:40 | expiration | 12731 | 2.19 | 1.30139 | 1.29939 | 1.30839 | ||
| 25566 | 2012.10.31 16:40 | expiration | 12732 | 2.19 | 1.29528 | 1.29728 | 1.28828 | ||
| 25567 | 2012.10.31 16:45 | buy stop | 12733 | 2.19 | 1.30070 | 1.29870 | 1.30770 | ||
| 25568 | 2012.10.31 16:45 | sell stop | 12734 | 2.19 | 1.29459 | 1.29659 | 1.28759 | ||
| 25569 | 2012.10.31 16:55 | expiration | 12733 | 2.19 | 1.30070 | 1.29870 | 1.30770 | ||
| 25570 | 2012.10.31 16:55 | expiration | 12734 | 2.19 | 1.29459 | 1.29659 | 1.28759 | ||
| 25571 | 2012.10.31 17:00 | buy stop | 12735 | 2.19 | 1.30012 | 1.29812 | 1.30712 | ||
| 25572 | 2012.10.31 17:00 | sell stop | 12736 | 2.19 | 1.29401 | 1.29601 | 1.28701 | ||
| 25573 | 2012.10.31 17:10 | expiration | 12735 | 2.19 | 1.30012 | 1.29812 | 1.30712 | ||
| 25574 | 2012.10.31 17:10 | expiration | 12736 | 2.19 | 1.29401 | 1.29601 | 1.28701 | ||
| 25575 | 2012.10.31 17:15 | buy stop | 12737 | 2.19 | 1.30025 | 1.29825 | 1.30725 | ||
| 25576 | 2012.10.31 17:15 | sell stop | 12738 | 2.19 | 1.29414 | 1.29614 | 1.28714 | ||
| 25577 | 2012.10.31 17:25 | expiration | 12737 | 2.19 | 1.30025 | 1.29825 | 1.30725 | ||
| 25578 | 2012.10.31 17:25 | expiration | 12738 | 2.19 | 1.29414 | 1.29614 | 1.28714 | ||
| 25579 | 2012.10.31 17:30 | buy stop | 12739 | 2.19 | 1.30025 | 1.29825 | 1.30725 | ||
| 25580 | 2012.10.31 17:30 | sell stop | 12740 | 2.19 | 1.29414 | 1.29614 | 1.28714 | ||
| 25581 | 2012.10.31 17:40 | expiration | 12739 | 2.19 | 1.30025 | 1.29825 | 1.30725 | ||
| 25582 | 2012.10.31 17:40 | expiration | 12740 | 2.19 | 1.29414 | 1.29614 | 1.28714 | ||
| 25583 | 2012.10.31 17:45 | buy stop | 12741 | 2.19 | 1.30022 | 1.29822 | 1.30722 | ||
| 25584 | 2012.10.31 17:45 | sell stop | 12742 | 2.19 | 1.29411 | 1.29611 | 1.28711 | ||
| 25585 | 2012.10.31 17:55 | expiration | 12741 | 2.19 | 1.30022 | 1.29822 | 1.30722 | ||
| 25586 | 2012.10.31 17:55 | expiration | 12742 | 2.19 | 1.29411 | 1.29611 | 1.28711 | ||
| 25587 | 2012.10.31 18:00 | buy stop | 12743 | 2.19 | 1.29886 | 1.29686 | 1.30586 | ||
| 25588 | 2012.10.31 18:00 | sell stop | 12744 | 2.19 | 1.29275 | 1.29475 | 1.28575 | ||
| 25589 | 2012.10.31 18:10 | expiration | 12743 | 2.19 | 1.29886 | 1.29686 | 1.30586 | ||
| 25590 | 2012.10.31 18:10 | expiration | 12744 | 2.19 | 1.29275 | 1.29475 | 1.28575 | ||
| 25591 | 2012.10.31 18:15 | buy stop | 12745 | 2.19 | 1.29932 | 1.29732 | 1.30632 | ||
| 25592 | 2012.10.31 18:15 | sell stop | 12746 | 2.19 | 1.29321 | 1.29521 | 1.28621 | ||
| 25593 | 2012.10.31 18:25 | expiration | 12745 | 2.19 | 1.29932 | 1.29732 | 1.30632 | ||
| 25594 | 2012.10.31 18:25 | expiration | 12746 | 2.19 | 1.29321 | 1.29521 | 1.28621 | ||
| 25595 | 2012.10.31 18:30 | buy stop | 12747 | 2.19 | 1.29893 | 1.29693 | 1.30593 | ||
| 25596 | 2012.10.31 18:30 | sell stop | 12748 | 2.19 | 1.29282 | 1.29482 | 1.28582 | ||
| 25597 | 2012.10.31 18:40 | expiration | 12747 | 2.19 | 1.29893 | 1.29693 | 1.30593 | ||
| 25598 | 2012.10.31 18:40 | expiration | 12748 | 2.19 | 1.29282 | 1.29482 | 1.28582 | ||
| 25599 | 2012.10.31 18:45 | buy stop | 12749 | 2.19 | 1.29930 | 1.29730 | 1.30630 | ||
| 25600 | 2012.10.31 18:45 | sell stop | 12750 | 2.19 | 1.29319 | 1.29519 | 1.28619 | ||
| 25601 | 2012.10.31 18:55 | expiration | 12749 | 2.19 | 1.29930 | 1.29730 | 1.30630 | ||
| 25602 | 2012.10.31 18:55 | expiration | 12750 | 2.19 | 1.29319 | 1.29519 | 1.28619 | ||
| 25603 | 2012.10.31 19:00 | buy stop | 12751 | 2.19 | 1.30017 | 1.29817 | 1.30717 | ||
| 25604 | 2012.10.31 19:00 | sell stop | 12752 | 2.19 | 1.29406 | 1.29606 | 1.28706 | ||
| 25605 | 2012.10.31 19:10 | expiration | 12751 | 2.19 | 1.30017 | 1.29817 | 1.30717 | ||
| 25606 | 2012.10.31 19:10 | expiration | 12752 | 2.19 | 1.29406 | 1.29606 | 1.28706 | ||
| 25607 | 2012.10.31 19:15 | buy stop | 12753 | 2.19 | 1.29961 | 1.29761 | 1.30661 | ||
| 25608 | 2012.10.31 19:15 | sell stop | 12754 | 2.19 | 1.29350 | 1.29550 | 1.28650 | ||
| 25609 | 2012.10.31 19:25 | expiration | 12753 | 2.19 | 1.29961 | 1.29761 | 1.30661 | ||
| 25610 | 2012.10.31 19:25 | expiration | 12754 | 2.19 | 1.29350 | 1.29550 | 1.28650 | ||
| 25611 | 2012.10.31 19:30 | buy stop | 12755 | 2.19 | 1.29982 | 1.29782 | 1.30682 | ||
| 25612 | 2012.10.31 19:30 | sell stop | 12756 | 2.19 | 1.29371 | 1.29571 | 1.28671 | ||
| 25613 | 2012.10.31 19:40 | expiration | 12755 | 2.19 | 1.29982 | 1.29782 | 1.30682 | ||
| 25614 | 2012.10.31 19:40 | expiration | 12756 | 2.19 | 1.29371 | 1.29571 | 1.28671 | ||
| 25615 | 2012.10.31 19:45 | buy stop | 12757 | 2.19 | 1.29967 | 1.29767 | 1.30667 | ||
| 25616 | 2012.10.31 19:45 | sell stop | 12758 | 2.19 | 1.29356 | 1.29556 | 1.28656 | ||
| 25617 | 2012.10.31 19:55 | expiration | 12757 | 2.19 | 1.29967 | 1.29767 | 1.30667 | ||
| 25618 | 2012.10.31 19:55 | expiration | 12758 | 2.19 | 1.29356 | 1.29556 | 1.28656 | ||
| 25619 | 2012.10.31 20:00 | buy stop | 12759 | 2.19 | 1.29996 | 1.29796 | 1.30696 | ||
| 25620 | 2012.10.31 20:00 | sell stop | 12760 | 2.19 | 1.29385 | 1.29585 | 1.28685 | ||
| 25621 | 2012.10.31 20:10 | expiration | 12759 | 2.19 | 1.29996 | 1.29796 | 1.30696 | ||
| 25622 | 2012.10.31 20:10 | expiration | 12760 | 2.19 | 1.29385 | 1.29585 | 1.28685 | ||
| 25623 | 2012.10.31 20:15 | buy stop | 12761 | 2.19 | 1.29978 | 1.29778 | 1.30678 | ||
| 25624 | 2012.10.31 20:15 | sell stop | 12762 | 2.19 | 1.29367 | 1.29567 | 1.28667 | ||
| 25625 | 2012.10.31 20:25 | expiration | 12761 | 2.19 | 1.29978 | 1.29778 | 1.30678 | ||
| 25626 | 2012.10.31 20:25 | expiration | 12762 | 2.19 | 1.29367 | 1.29567 | 1.28667 | ||
| 25627 | 2012.10.31 20:30 | buy stop | 12763 | 2.19 | 1.29964 | 1.29764 | 1.30664 | ||
| 25628 | 2012.10.31 20:30 | sell stop | 12764 | 2.19 | 1.29353 | 1.29553 | 1.28653 | ||
| 25629 | 2012.10.31 20:40 | expiration | 12763 | 2.19 | 1.29964 | 1.29764 | 1.30664 | ||
| 25630 | 2012.10.31 20:40 | expiration | 12764 | 2.19 | 1.29353 | 1.29553 | 1.28653 | ||
| 25631 | 2012.10.31 20:45 | buy stop | 12765 | 2.19 | 1.29935 | 1.29735 | 1.30635 | ||
| 25632 | 2012.10.31 20:45 | sell stop | 12766 | 2.19 | 1.29324 | 1.29524 | 1.28624 | ||
| 25633 | 2012.10.31 20:55 | expiration | 12765 | 2.19 | 1.29935 | 1.29735 | 1.30635 | ||
| 25634 | 2012.10.31 20:55 | expiration | 12766 | 2.19 | 1.29324 | 1.29524 | 1.28624 | ||
| 25635 | 2012.10.31 21:00 | buy stop | 12767 | 2.19 | 1.29933 | 1.29733 | 1.30633 | ||
| 25636 | 2012.10.31 21:00 | sell stop | 12768 | 2.19 | 1.29322 | 1.29522 | 1.28622 | ||
| 25637 | 2012.10.31 21:10 | expiration | 12767 | 2.19 | 1.29933 | 1.29733 | 1.30633 | ||
| 25638 | 2012.10.31 21:10 | expiration | 12768 | 2.19 | 1.29322 | 1.29522 | 1.28622 | ||
| 25639 | 2012.10.31 21:15 | buy stop | 12769 | 2.19 | 1.29952 | 1.29752 | 1.30652 | ||
| 25640 | 2012.10.31 21:15 | sell stop | 12770 | 2.19 | 1.29341 | 1.29541 | 1.28641 | ||
| 25641 | 2012.10.31 21:25 | expiration | 12769 | 2.19 | 1.29952 | 1.29752 | 1.30652 | ||
| 25642 | 2012.10.31 21:25 | expiration | 12770 | 2.19 | 1.29341 | 1.29541 | 1.28641 | ||
| 25643 | 2012.10.31 21:30 | buy stop | 12771 | 2.19 | 1.29970 | 1.29770 | 1.30670 | ||
| 25644 | 2012.10.31 21:30 | sell stop | 12772 | 2.19 | 1.29359 | 1.29559 | 1.28659 | ||
| 25645 | 2012.10.31 21:40 | expiration | 12771 | 2.19 | 1.29970 | 1.29770 | 1.30670 | ||
| 25646 | 2012.10.31 21:40 | expiration | 12772 | 2.19 | 1.29359 | 1.29559 | 1.28659 | ||
| 25647 | 2012.10.31 21:45 | buy stop | 12773 | 2.19 | 1.29936 | 1.29736 | 1.30636 | ||
| 25648 | 2012.10.31 21:45 | sell stop | 12774 | 2.19 | 1.29325 | 1.29525 | 1.28625 | ||
| 25649 | 2012.10.31 21:55 | expiration | 12773 | 2.19 | 1.29936 | 1.29736 | 1.30636 | ||
| 25650 | 2012.10.31 21:55 | expiration | 12774 | 2.19 | 1.29325 | 1.29525 | 1.28625 | ||
| 25651 | 2012.11.01 14:00 | buy stop | 12775 | 2.19 | 1.29918 | 1.29718 | 1.30618 | ||
| 25652 | 2012.11.01 14:00 | sell stop | 12776 | 2.19 | 1.29307 | 1.29507 | 1.28607 | ||
| 25653 | 2012.11.01 14:10 | expiration | 12775 | 2.19 | 1.29918 | 1.29718 | 1.30618 | ||
| 25654 | 2012.11.01 14:10 | expiration | 12776 | 2.19 | 1.29307 | 1.29507 | 1.28607 | ||
| 25655 | 2012.11.01 14:15 | buy stop | 12777 | 2.19 | 1.29909 | 1.29709 | 1.30609 | ||
| 25656 | 2012.11.01 14:15 | sell stop | 12778 | 2.19 | 1.29298 | 1.29498 | 1.28598 | ||
| 25657 | 2012.11.01 14:25 | expiration | 12777 | 2.19 | 1.29909 | 1.29709 | 1.30609 | ||
| 25658 | 2012.11.01 14:25 | expiration | 12778 | 2.19 | 1.29298 | 1.29498 | 1.28598 | ||
| 25659 | 2012.11.01 14:30 | buy stop | 12779 | 2.19 | 1.29896 | 1.29696 | 1.30596 | ||
| 25660 | 2012.11.01 14:30 | sell stop | 12780 | 2.19 | 1.29285 | 1.29485 | 1.28585 | ||
| 25661 | 2012.11.01 14:40 | expiration | 12779 | 2.19 | 1.29896 | 1.29696 | 1.30596 | ||
| 25662 | 2012.11.01 14:40 | expiration | 12780 | 2.19 | 1.29285 | 1.29485 | 1.28585 | ||
| 25663 | 2012.11.01 14:45 | buy stop | 12781 | 2.19 | 1.30061 | 1.29861 | 1.30761 | ||
| 25664 | 2012.11.01 14:45 | sell stop | 12782 | 2.19 | 1.29450 | 1.29650 | 1.28750 | ||
| 25665 | 2012.11.01 14:55 | expiration | 12781 | 2.19 | 1.30061 | 1.29861 | 1.30761 | ||
| 25666 | 2012.11.01 14:55 | expiration | 12782 | 2.19 | 1.29450 | 1.29650 | 1.28750 | ||
| 25667 | 2012.11.01 15:00 | buy stop | 12783 | 2.19 | 1.30049 | 1.29849 | 1.30749 | ||
| 25668 | 2012.11.01 15:00 | sell stop | 12784 | 2.19 | 1.29438 | 1.29638 | 1.28738 | ||
| 25669 | 2012.11.01 15:10 | expiration | 12783 | 2.19 | 1.30049 | 1.29849 | 1.30749 | ||
| 25670 | 2012.11.01 15:10 | expiration | 12784 | 2.19 | 1.29438 | 1.29638 | 1.28738 | ||
| 25671 | 2012.11.01 15:15 | buy stop | 12785 | 2.19 | 1.30055 | 1.29855 | 1.30755 | ||
| 25672 | 2012.11.01 15:15 | sell stop | 12786 | 2.19 | 1.29444 | 1.29644 | 1.28744 | ||
| 25673 | 2012.11.01 15:25 | expiration | 12785 | 2.19 | 1.30055 | 1.29855 | 1.30755 | ||
| 25674 | 2012.11.01 15:25 | expiration | 12786 | 2.19 | 1.29444 | 1.29644 | 1.28744 | ||
| 25675 | 2012.11.01 15:30 | buy stop | 12787 | 2.19 | 1.30039 | 1.29839 | 1.30739 | ||
| 25676 | 2012.11.01 15:30 | sell stop | 12788 | 2.19 | 1.29428 | 1.29628 | 1.28728 | ||
| 25677 | 2012.11.01 15:40 | expiration | 12787 | 2.19 | 1.30039 | 1.29839 | 1.30739 | ||
| 25678 | 2012.11.01 15:40 | expiration | 12788 | 2.19 | 1.29428 | 1.29628 | 1.28728 | ||
| 25679 | 2012.11.01 15:45 | buy stop | 12789 | 2.19 | 1.30014 | 1.29814 | 1.30714 | ||
| 25680 | 2012.11.01 15:45 | sell stop | 12790 | 2.19 | 1.29403 | 1.29603 | 1.28703 | ||
| 25681 | 2012.11.01 15:55 | expiration | 12789 | 2.19 | 1.30014 | 1.29814 | 1.30714 | ||
| 25682 | 2012.11.01 15:55 | expiration | 12790 | 2.19 | 1.29403 | 1.29603 | 1.28703 | ||
| 25683 | 2012.11.01 16:00 | buy stop | 12791 | 2.19 | 1.30049 | 1.29849 | 1.30749 | ||
| 25684 | 2012.11.01 16:00 | sell stop | 12792 | 2.19 | 1.29438 | 1.29638 | 1.28738 | ||
| 25685 | 2012.11.01 16:10 | expiration | 12791 | 2.19 | 1.30049 | 1.29849 | 1.30749 | ||
| 25686 | 2012.11.01 16:10 | expiration | 12792 | 2.19 | 1.29438 | 1.29638 | 1.28738 | ||
| 25687 | 2012.11.01 16:15 | buy stop | 12793 | 2.19 | 1.30085 | 1.29885 | 1.30785 | ||
| 25688 | 2012.11.01 16:15 | sell stop | 12794 | 2.19 | 1.29474 | 1.29674 | 1.28774 | ||
| 25689 | 2012.11.01 16:25 | expiration | 12793 | 2.19 | 1.30085 | 1.29885 | 1.30785 | ||
| 25690 | 2012.11.01 16:25 | expiration | 12794 | 2.19 | 1.29474 | 1.29674 | 1.28774 | ||
| 25691 | 2012.11.01 16:30 | buy stop | 12795 | 2.19 | 1.30030 | 1.29830 | 1.30730 | ||
| 25692 | 2012.11.01 16:30 | sell stop | 12796 | 2.19 | 1.29419 | 1.29619 | 1.28719 | ||
| 25693 | 2012.11.01 16:40 | expiration | 12795 | 2.19 | 1.30030 | 1.29830 | 1.30730 | ||
| 25694 | 2012.11.01 16:40 | expiration | 12796 | 2.19 | 1.29419 | 1.29619 | 1.28719 | ||
| 25695 | 2012.11.01 16:45 | buy stop | 12797 | 2.19 | 1.30031 | 1.29831 | 1.30731 | ||
| 25696 | 2012.11.01 16:45 | sell stop | 12798 | 2.19 | 1.29420 | 1.29620 | 1.28720 | ||
| 25697 | 2012.11.01 16:55 | expiration | 12797 | 2.19 | 1.30031 | 1.29831 | 1.30731 | ||
| 25698 | 2012.11.01 16:55 | expiration | 12798 | 2.19 | 1.29420 | 1.29620 | 1.28720 | ||
| 25699 | 2012.11.01 17:00 | buy stop | 12799 | 2.19 | 1.29931 | 1.29731 | 1.30631 | ||
| 25700 | 2012.11.01 17:00 | sell stop | 12800 | 2.19 | 1.29320 | 1.29520 | 1.28620 | ||
| 25701 | 2012.11.01 17:10 | expiration | 12799 | 2.19 | 1.29931 | 1.29731 | 1.30631 | ||
| 25702 | 2012.11.01 17:10 | expiration | 12800 | 2.19 | 1.29320 | 1.29520 | 1.28620 | ||
| 25703 | 2012.11.01 17:15 | buy stop | 12801 | 2.19 | 1.29825 | 1.29625 | 1.30525 | ||
| 25704 | 2012.11.01 17:15 | sell stop | 12802 | 2.19 | 1.29214 | 1.29414 | 1.28514 | ||
| 25705 | 2012.11.01 17:25 | expiration | 12801 | 2.19 | 1.29825 | 1.29625 | 1.30525 | ||
| 25706 | 2012.11.01 17:25 | expiration | 12802 | 2.19 | 1.29214 | 1.29414 | 1.28514 | ||
| 25707 | 2012.11.01 17:30 | buy stop | 12803 | 2.19 | 1.29695 | 1.29495 | 1.30395 | ||
| 25708 | 2012.11.01 17:30 | sell stop | 12804 | 2.19 | 1.29084 | 1.29284 | 1.28384 | ||
| 25709 | 2012.11.01 17:40 | expiration | 12803 | 2.19 | 1.29695 | 1.29495 | 1.30395 | ||
| 25710 | 2012.11.01 17:40 | expiration | 12804 | 2.19 | 1.29084 | 1.29284 | 1.28384 | ||
| 25711 | 2012.11.01 17:45 | buy stop | 12805 | 2.19 | 1.29760 | 1.29560 | 1.30460 | ||
| 25712 | 2012.11.01 17:45 | sell stop | 12806 | 2.19 | 1.29149 | 1.29349 | 1.28449 | ||
| 25713 | 2012.11.01 17:55 | expiration | 12805 | 2.19 | 1.29760 | 1.29560 | 1.30460 | ||
| 25714 | 2012.11.01 17:55 | expiration | 12806 | 2.19 | 1.29149 | 1.29349 | 1.28449 | ||
| 25715 | 2012.11.01 18:00 | buy stop | 12807 | 2.19 | 1.29671 | 1.29471 | 1.30371 | ||
| 25716 | 2012.11.01 18:00 | sell stop | 12808 | 2.19 | 1.29060 | 1.29260 | 1.28360 | ||
| 25717 | 2012.11.01 18:10 | expiration | 12807 | 2.19 | 1.29671 | 1.29471 | 1.30371 | ||
| 25718 | 2012.11.01 18:10 | expiration | 12808 | 2.19 | 1.29060 | 1.29260 | 1.28360 | ||
| 25719 | 2012.11.01 18:15 | buy stop | 12809 | 2.19 | 1.29745 | 1.29545 | 1.30445 | ||
| 25720 | 2012.11.01 18:15 | sell stop | 12810 | 2.19 | 1.29134 | 1.29334 | 1.28434 | ||
| 25721 | 2012.11.01 18:25 | expiration | 12809 | 2.19 | 1.29745 | 1.29545 | 1.30445 | ||
| 25722 | 2012.11.01 18:25 | expiration | 12810 | 2.19 | 1.29134 | 1.29334 | 1.28434 | ||
| 25723 | 2012.11.01 18:30 | buy stop | 12811 | 2.19 | 1.29731 | 1.29531 | 1.30431 | ||
| 25724 | 2012.11.01 18:30 | sell stop | 12812 | 2.19 | 1.29120 | 1.29320 | 1.28420 | ||
| 25725 | 2012.11.01 18:40 | expiration | 12811 | 2.19 | 1.29731 | 1.29531 | 1.30431 | ||
| 25726 | 2012.11.01 18:40 | expiration | 12812 | 2.19 | 1.29120 | 1.29320 | 1.28420 | ||
| 25727 | 2012.11.01 18:45 | buy stop | 12813 | 2.19 | 1.29704 | 1.29504 | 1.30404 | ||
| 25728 | 2012.11.01 18:45 | sell stop | 12814 | 2.19 | 1.29093 | 1.29293 | 1.28393 | ||
| 25729 | 2012.11.01 18:55 | expiration | 12813 | 2.19 | 1.29704 | 1.29504 | 1.30404 | ||
| 25730 | 2012.11.01 18:55 | expiration | 12814 | 2.19 | 1.29093 | 1.29293 | 1.28393 | ||
| 25731 | 2012.11.01 19:00 | buy stop | 12815 | 2.19 | 1.29668 | 1.29468 | 1.30368 | ||
| 25732 | 2012.11.01 19:00 | sell stop | 12816 | 2.19 | 1.29057 | 1.29257 | 1.28357 | ||
| 25733 | 2012.11.01 19:10 | expiration | 12815 | 2.19 | 1.29668 | 1.29468 | 1.30368 | ||
| 25734 | 2012.11.01 19:10 | expiration | 12816 | 2.19 | 1.29057 | 1.29257 | 1.28357 | ||
| 25735 | 2012.11.01 19:15 | buy stop | 12817 | 2.19 | 1.29660 | 1.29460 | 1.30360 | ||
| 25736 | 2012.11.01 19:15 | sell stop | 12818 | 2.19 | 1.29049 | 1.29249 | 1.28349 | ||
| 25737 | 2012.11.01 19:25 | expiration | 12817 | 2.19 | 1.29660 | 1.29460 | 1.30360 | ||
| 25738 | 2012.11.01 19:25 | expiration | 12818 | 2.19 | 1.29049 | 1.29249 | 1.28349 | ||
| 25739 | 2012.11.01 19:30 | buy stop | 12819 | 2.19 | 1.29660 | 1.29460 | 1.30360 | ||
| 25740 | 2012.11.01 19:30 | sell stop | 12820 | 2.19 | 1.29049 | 1.29249 | 1.28349 | ||
| 25741 | 2012.11.01 19:40 | expiration | 12819 | 2.19 | 1.29660 | 1.29460 | 1.30360 | ||
| 25742 | 2012.11.01 19:40 | expiration | 12820 | 2.19 | 1.29049 | 1.29249 | 1.28349 | ||
| 25743 | 2012.11.01 19:45 | buy stop | 12821 | 2.19 | 1.29657 | 1.29457 | 1.30357 | ||
| 25744 | 2012.11.01 19:45 | sell stop | 12822 | 2.19 | 1.29046 | 1.29246 | 1.28346 | ||
| 25745 | 2012.11.01 19:55 | expiration | 12821 | 2.19 | 1.29657 | 1.29457 | 1.30357 | ||
| 25746 | 2012.11.01 19:55 | expiration | 12822 | 2.19 | 1.29046 | 1.29246 | 1.28346 | ||
| 25747 | 2012.11.01 20:00 | buy stop | 12823 | 2.19 | 1.29637 | 1.29437 | 1.30337 | ||
| 25748 | 2012.11.01 20:00 | sell stop | 12824 | 2.19 | 1.29026 | 1.29226 | 1.28326 | ||
| 25749 | 2012.11.01 20:10 | expiration | 12823 | 2.19 | 1.29637 | 1.29437 | 1.30337 | ||
| 25750 | 2012.11.01 20:10 | expiration | 12824 | 2.19 | 1.29026 | 1.29226 | 1.28326 | ||
| 25751 | 2012.11.01 20:15 | buy stop | 12825 | 2.19 | 1.29608 | 1.29408 | 1.30308 | ||
| 25752 | 2012.11.01 20:15 | sell stop | 12826 | 2.19 | 1.28997 | 1.29197 | 1.28297 | ||
| 25753 | 2012.11.01 20:25 | expiration | 12825 | 2.19 | 1.29608 | 1.29408 | 1.30308 | ||
| 25754 | 2012.11.01 20:25 | expiration | 12826 | 2.19 | 1.28997 | 1.29197 | 1.28297 | ||
| 25755 | 2012.11.01 20:30 | buy stop | 12827 | 2.19 | 1.29651 | 1.29451 | 1.30351 | ||
| 25756 | 2012.11.01 20:30 | sell stop | 12828 | 2.19 | 1.29040 | 1.29240 | 1.28340 | ||
| 25757 | 2012.11.01 20:40 | expiration | 12827 | 2.19 | 1.29651 | 1.29451 | 1.30351 | ||
| 25758 | 2012.11.01 20:40 | expiration | 12828 | 2.19 | 1.29040 | 1.29240 | 1.28340 | ||
| 25759 | 2012.11.01 20:45 | buy stop | 12829 | 2.19 | 1.29664 | 1.29464 | 1.30364 | ||
| 25760 | 2012.11.01 20:45 | sell stop | 12830 | 2.19 | 1.29053 | 1.29253 | 1.28353 | ||
| 25761 | 2012.11.01 20:55 | expiration | 12829 | 2.19 | 1.29664 | 1.29464 | 1.30364 | ||
| 25762 | 2012.11.01 20:55 | expiration | 12830 | 2.19 | 1.29053 | 1.29253 | 1.28353 | ||
| 25763 | 2012.11.01 21:00 | buy stop | 12831 | 2.19 | 1.29675 | 1.29475 | 1.30375 | ||
| 25764 | 2012.11.01 21:00 | sell stop | 12832 | 2.19 | 1.29064 | 1.29264 | 1.28364 | ||
| 25765 | 2012.11.01 21:10 | expiration | 12831 | 2.19 | 1.29675 | 1.29475 | 1.30375 | ||
| 25766 | 2012.11.01 21:10 | expiration | 12832 | 2.19 | 1.29064 | 1.29264 | 1.28364 | ||
| 25767 | 2012.11.01 21:15 | buy stop | 12833 | 2.19 | 1.29689 | 1.29489 | 1.30389 | ||
| 25768 | 2012.11.01 21:15 | sell stop | 12834 | 2.19 | 1.29078 | 1.29278 | 1.28378 | ||
| 25769 | 2012.11.01 21:25 | expiration | 12833 | 2.19 | 1.29689 | 1.29489 | 1.30389 | ||
| 25770 | 2012.11.01 21:25 | expiration | 12834 | 2.19 | 1.29078 | 1.29278 | 1.28378 | ||
| 25771 | 2012.11.01 21:30 | buy stop | 12835 | 2.19 | 1.29636 | 1.29436 | 1.30336 | ||
| 25772 | 2012.11.01 21:30 | sell stop | 12836 | 2.19 | 1.29025 | 1.29225 | 1.28325 | ||
| 25773 | 2012.11.01 21:40 | expiration | 12835 | 2.19 | 1.29636 | 1.29436 | 1.30336 | ||
| 25774 | 2012.11.01 21:40 | expiration | 12836 | 2.19 | 1.29025 | 1.29225 | 1.28325 | ||
| 25775 | 2012.11.01 21:45 | buy stop | 12837 | 2.19 | 1.29696 | 1.29496 | 1.30396 | ||
| 25776 | 2012.11.01 21:45 | sell stop | 12838 | 2.19 | 1.29085 | 1.29285 | 1.28385 | ||
| 25777 | 2012.11.01 21:55 | expiration | 12837 | 2.19 | 1.29696 | 1.29496 | 1.30396 | ||
| 25778 | 2012.11.01 21:55 | expiration | 12838 | 2.19 | 1.29085 | 1.29285 | 1.28385 | ||
| 25779 | 2012.11.02 14:00 | buy stop | 12839 | 2.19 | 1.29147 | 1.28947 | 1.29847 | ||
| 25780 | 2012.11.02 14:00 | sell stop | 12840 | 2.19 | 1.28536 | 1.28736 | 1.27836 | ||
| 25781 | 2012.11.02 14:10 | expiration | 12839 | 2.19 | 1.29147 | 1.28947 | 1.29847 | ||
| 25782 | 2012.11.02 14:10 | expiration | 12840 | 2.19 | 1.28536 | 1.28736 | 1.27836 | ||
| 25783 | 2012.11.02 14:15 | buy stop | 12841 | 2.19 | 1.29181 | 1.28981 | 1.29881 | ||
| 25784 | 2012.11.02 14:15 | sell stop | 12842 | 2.19 | 1.28570 | 1.28770 | 1.27870 | ||
| 25785 | 2012.11.02 14:25 | expiration | 12841 | 2.19 | 1.29181 | 1.28981 | 1.29881 | ||
| 25786 | 2012.11.02 14:25 | expiration | 12842 | 2.19 | 1.28570 | 1.28770 | 1.27870 | ||
| 25787 | 2012.11.02 14:30 | buy stop | 12843 | 2.19 | 1.29164 | 1.28964 | 1.29864 | ||
| 25788 | 2012.11.02 14:30 | sell stop | 12844 | 2.19 | 1.28553 | 1.28753 | 1.27853 | ||
| 25789 | 2012.11.02 14:38 | sell | 12844 | 2.19 | 1.28553 | 1.28753 | 1.27853 | ||
| 25790 | 2012.11.02 14:40 | expiration | 12843 | 2.19 | 1.29164 | 1.28964 | 1.29864 | ||
| 25791 | 2012.11.05 09:51 | modify | 12844 | 2.19 | 1.28553 | 1.28553 | 1.27853 | ||
| 25792 | 2012.11.05 10:03 | t/p | 12844 | 2.19 | 1.27853 | 1.28553 | 1.27853 | 1533.44 | 23418.38 |
| 25793 | 2012.11.05 14:00 | buy stop | 12845 | 2.34 | 1.28203 | 1.28003 | 1.28903 | ||
| 25794 | 2012.11.05 14:00 | sell stop | 12846 | 2.34 | 1.27592 | 1.27792 | 1.26892 | ||
| 25795 | 2012.11.05 14:10 | expiration | 12845 | 2.34 | 1.28203 | 1.28003 | 1.28903 | ||
| 25796 | 2012.11.05 14:10 | expiration | 12846 | 2.34 | 1.27592 | 1.27792 | 1.26892 | ||
| 25797 | 2012.11.05 14:15 | buy stop | 12847 | 2.34 | 1.28122 | 1.27922 | 1.28822 | ||
| 25798 | 2012.11.05 14:15 | sell stop | 12848 | 2.34 | 1.27511 | 1.27711 | 1.26811 | ||
| 25799 | 2012.11.05 14:25 | expiration | 12847 | 2.34 | 1.28122 | 1.27922 | 1.28822 | ||
| 25800 | 2012.11.05 14:25 | expiration | 12848 | 2.34 | 1.27511 | 1.27711 | 1.26811 | ||
| 25801 | 2012.11.05 14:30 | buy stop | 12849 | 2.34 | 1.28130 | 1.27930 | 1.28830 | ||
| 25802 | 2012.11.05 14:30 | sell stop | 12850 | 2.34 | 1.27519 | 1.27719 | 1.26819 | ||
| 25803 | 2012.11.05 14:40 | expiration | 12849 | 2.34 | 1.28130 | 1.27930 | 1.28830 | ||
| 25804 | 2012.11.05 14:40 | expiration | 12850 | 2.34 | 1.27519 | 1.27719 | 1.26819 | ||
| 25805 | 2012.11.05 14:45 | buy stop | 12851 | 2.34 | 1.28043 | 1.27843 | 1.28743 | ||
| 25806 | 2012.11.05 14:45 | sell stop | 12852 | 2.34 | 1.27432 | 1.27632 | 1.26732 | ||
| 25807 | 2012.11.05 14:55 | expiration | 12851 | 2.34 | 1.28043 | 1.27843 | 1.28743 | ||
| 25808 | 2012.11.05 14:55 | expiration | 12852 | 2.34 | 1.27432 | 1.27632 | 1.26732 | ||
| 25809 | 2012.11.05 15:00 | buy stop | 12853 | 2.34 | 1.28125 | 1.27925 | 1.28825 | ||
| 25810 | 2012.11.05 15:00 | sell stop | 12854 | 2.34 | 1.27514 | 1.27714 | 1.26814 | ||
| 25811 | 2012.11.05 15:10 | expiration | 12853 | 2.34 | 1.28125 | 1.27925 | 1.28825 | ||
| 25812 | 2012.11.05 15:10 | expiration | 12854 | 2.34 | 1.27514 | 1.27714 | 1.26814 | ||
| 25813 | 2012.11.05 15:15 | buy stop | 12855 | 2.34 | 1.28082 | 1.27882 | 1.28782 | ||
| 25814 | 2012.11.05 15:15 | sell stop | 12856 | 2.34 | 1.27471 | 1.27671 | 1.26771 | ||
| 25815 | 2012.11.05 15:25 | expiration | 12855 | 2.34 | 1.28082 | 1.27882 | 1.28782 | ||
| 25816 | 2012.11.05 15:25 | expiration | 12856 | 2.34 | 1.27471 | 1.27671 | 1.26771 | ||
| 25817 | 2012.11.05 15:30 | buy stop | 12857 | 2.34 | 1.28123 | 1.27923 | 1.28823 | ||
| 25818 | 2012.11.05 15:30 | sell stop | 12858 | 2.34 | 1.27512 | 1.27712 | 1.26812 | ||
| 25819 | 2012.11.05 15:40 | expiration | 12857 | 2.34 | 1.28123 | 1.27923 | 1.28823 | ||
| 25820 | 2012.11.05 15:40 | expiration | 12858 | 2.34 | 1.27512 | 1.27712 | 1.26812 | ||
| 25821 | 2012.11.05 15:45 | buy stop | 12859 | 2.34 | 1.28208 | 1.28008 | 1.28908 | ||
| 25822 | 2012.11.05 15:45 | sell stop | 12860 | 2.34 | 1.27597 | 1.27797 | 1.26897 | ||
| 25823 | 2012.11.05 15:55 | expiration | 12859 | 2.34 | 1.28208 | 1.28008 | 1.28908 | ||
| 25824 | 2012.11.05 15:55 | expiration | 12860 | 2.34 | 1.27597 | 1.27797 | 1.26897 | ||
| 25825 | 2012.11.05 16:00 | buy stop | 12861 | 2.34 | 1.28204 | 1.28004 | 1.28904 | ||
| 25826 | 2012.11.05 16:00 | sell stop | 12862 | 2.34 | 1.27593 | 1.27793 | 1.26893 | ||
| 25827 | 2012.11.05 16:10 | expiration | 12861 | 2.34 | 1.28204 | 1.28004 | 1.28904 | ||
| 25828 | 2012.11.05 16:10 | expiration | 12862 | 2.34 | 1.27593 | 1.27793 | 1.26893 | ||
| 25829 | 2012.11.05 16:15 | buy stop | 12863 | 2.34 | 1.28185 | 1.27985 | 1.28885 | ||
| 25830 | 2012.11.05 16:15 | sell stop | 12864 | 2.34 | 1.27574 | 1.27774 | 1.26874 | ||
| 25831 | 2012.11.05 16:25 | expiration | 12863 | 2.34 | 1.28185 | 1.27985 | 1.28885 | ||
| 25832 | 2012.11.05 16:25 | expiration | 12864 | 2.34 | 1.27574 | 1.27774 | 1.26874 | ||
| 25833 | 2012.11.05 16:30 | buy stop | 12865 | 2.34 | 1.28153 | 1.27953 | 1.28853 | ||
| 25834 | 2012.11.05 16:30 | sell stop | 12866 | 2.34 | 1.27542 | 1.27742 | 1.26842 | ||
| 25835 | 2012.11.05 16:40 | expiration | 12865 | 2.34 | 1.28153 | 1.27953 | 1.28853 | ||
| 25836 | 2012.11.05 16:40 | expiration | 12866 | 2.34 | 1.27542 | 1.27742 | 1.26842 | ||
| 25837 | 2012.11.05 16:45 | buy stop | 12867 | 2.34 | 1.28102 | 1.27902 | 1.28802 | ||
| 25838 | 2012.11.05 16:45 | sell stop | 12868 | 2.34 | 1.27491 | 1.27691 | 1.26791 | ||
| 25839 | 2012.11.05 16:55 | expiration | 12867 | 2.34 | 1.28102 | 1.27902 | 1.28802 | ||
| 25840 | 2012.11.05 16:55 | expiration | 12868 | 2.34 | 1.27491 | 1.27691 | 1.26791 | ||
| 25841 | 2012.11.05 17:00 | buy stop | 12869 | 2.34 | 1.28097 | 1.27897 | 1.28797 | ||
| 25842 | 2012.11.05 17:00 | sell stop | 12870 | 2.34 | 1.27486 | 1.27686 | 1.26786 | ||
| 25843 | 2012.11.05 17:10 | expiration | 12869 | 2.34 | 1.28097 | 1.27897 | 1.28797 | ||
| 25844 | 2012.11.05 17:10 | expiration | 12870 | 2.34 | 1.27486 | 1.27686 | 1.26786 | ||
| 25845 | 2012.11.05 17:15 | buy stop | 12871 | 2.34 | 1.28146 | 1.27946 | 1.28846 | ||
| 25846 | 2012.11.05 17:15 | sell stop | 12872 | 2.34 | 1.27535 | 1.27735 | 1.26835 | ||
| 25847 | 2012.11.05 17:25 | expiration | 12871 | 2.34 | 1.28146 | 1.27946 | 1.28846 | ||
| 25848 | 2012.11.05 17:25 | expiration | 12872 | 2.34 | 1.27535 | 1.27735 | 1.26835 | ||
| 25849 | 2012.11.05 17:30 | buy stop | 12873 | 2.34 | 1.28059 | 1.27859 | 1.28759 | ||
| 25850 | 2012.11.05 17:30 | sell stop | 12874 | 2.34 | 1.27448 | 1.27648 | 1.26748 | ||
| 25851 | 2012.11.05 17:40 | expiration | 12873 | 2.34 | 1.28059 | 1.27859 | 1.28759 | ||
| 25852 | 2012.11.05 17:40 | expiration | 12874 | 2.34 | 1.27448 | 1.27648 | 1.26748 | ||
| 25853 | 2012.11.05 17:45 | buy stop | 12875 | 2.34 | 1.28121 | 1.27921 | 1.28821 | ||
| 25854 | 2012.11.05 17:45 | sell stop | 12876 | 2.34 | 1.27510 | 1.27710 | 1.26810 | ||
| 25855 | 2012.11.05 17:55 | expiration | 12875 | 2.34 | 1.28121 | 1.27921 | 1.28821 | ||
| 25856 | 2012.11.05 17:55 | expiration | 12876 | 2.34 | 1.27510 | 1.27710 | 1.26810 | ||
| 25857 | 2012.11.05 18:00 | buy stop | 12877 | 2.34 | 1.28131 | 1.27931 | 1.28831 | ||
| 25858 | 2012.11.05 18:00 | sell stop | 12878 | 2.34 | 1.27520 | 1.27720 | 1.26820 | ||
| 25859 | 2012.11.05 18:10 | expiration | 12877 | 2.34 | 1.28131 | 1.27931 | 1.28831 | ||
| 25860 | 2012.11.05 18:10 | expiration | 12878 | 2.34 | 1.27520 | 1.27720 | 1.26820 | ||
| 25861 | 2012.11.05 18:15 | buy stop | 12879 | 2.34 | 1.28228 | 1.28028 | 1.28928 | ||
| 25862 | 2012.11.05 18:15 | sell stop | 12880 | 2.34 | 1.27617 | 1.27817 | 1.26917 | ||
| 25863 | 2012.11.05 18:25 | expiration | 12879 | 2.34 | 1.28228 | 1.28028 | 1.28928 | ||
| 25864 | 2012.11.05 18:25 | expiration | 12880 | 2.34 | 1.27617 | 1.27817 | 1.26917 | ||
| 25865 | 2012.11.05 18:30 | buy stop | 12881 | 2.34 | 1.28159 | 1.27959 | 1.28859 | ||
| 25866 | 2012.11.05 18:30 | sell stop | 12882 | 2.34 | 1.27548 | 1.27748 | 1.26848 | ||
| 25867 | 2012.11.05 18:40 | expiration | 12881 | 2.34 | 1.28159 | 1.27959 | 1.28859 | ||
| 25868 | 2012.11.05 18:40 | expiration | 12882 | 2.34 | 1.27548 | 1.27748 | 1.26848 | ||
| 25869 | 2012.11.05 18:45 | buy stop | 12883 | 2.34 | 1.28218 | 1.28018 | 1.28918 | ||
| 25870 | 2012.11.05 18:45 | sell stop | 12884 | 2.34 | 1.27607 | 1.27807 | 1.26907 | ||
| 25871 | 2012.11.05 18:55 | expiration | 12883 | 2.34 | 1.28218 | 1.28018 | 1.28918 | ||
| 25872 | 2012.11.05 18:55 | expiration | 12884 | 2.34 | 1.27607 | 1.27807 | 1.26907 | ||
| 25873 | 2012.11.05 19:00 | buy stop | 12885 | 2.34 | 1.28205 | 1.28005 | 1.28905 | ||
| 25874 | 2012.11.05 19:00 | sell stop | 12886 | 2.34 | 1.27594 | 1.27794 | 1.26894 | ||
| 25875 | 2012.11.05 19:10 | expiration | 12885 | 2.34 | 1.28205 | 1.28005 | 1.28905 | ||
| 25876 | 2012.11.05 19:10 | expiration | 12886 | 2.34 | 1.27594 | 1.27794 | 1.26894 | ||
| 25877 | 2012.11.05 19:15 | buy stop | 12887 | 2.34 | 1.28180 | 1.27980 | 1.28880 | ||
| 25878 | 2012.11.05 19:15 | sell stop | 12888 | 2.34 | 1.27569 | 1.27769 | 1.26869 | ||
| 25879 | 2012.11.05 19:25 | expiration | 12887 | 2.34 | 1.28180 | 1.27980 | 1.28880 | ||
| 25880 | 2012.11.05 19:25 | expiration | 12888 | 2.34 | 1.27569 | 1.27769 | 1.26869 | ||
| 25881 | 2012.11.05 19:30 | buy stop | 12889 | 2.34 | 1.28124 | 1.27924 | 1.28824 | ||
| 25882 | 2012.11.05 19:30 | sell stop | 12890 | 2.34 | 1.27513 | 1.27713 | 1.26813 | ||
| 25883 | 2012.11.05 19:40 | expiration | 12889 | 2.34 | 1.28124 | 1.27924 | 1.28824 | ||
| 25884 | 2012.11.05 19:40 | expiration | 12890 | 2.34 | 1.27513 | 1.27713 | 1.26813 | ||
| 25885 | 2012.11.05 19:45 | buy stop | 12891 | 2.34 | 1.28113 | 1.27913 | 1.28813 | ||
| 25886 | 2012.11.05 19:45 | sell stop | 12892 | 2.34 | 1.27502 | 1.27702 | 1.26802 | ||
| 25887 | 2012.11.05 19:55 | expiration | 12891 | 2.34 | 1.28113 | 1.27913 | 1.28813 | ||
| 25888 | 2012.11.05 19:55 | expiration | 12892 | 2.34 | 1.27502 | 1.27702 | 1.26802 | ||
| 25889 | 2012.11.05 20:00 | buy stop | 12893 | 2.34 | 1.28090 | 1.27890 | 1.28790 | ||
| 25890 | 2012.11.05 20:00 | sell stop | 12894 | 2.34 | 1.27479 | 1.27679 | 1.26779 | ||
| 25891 | 2012.11.05 20:10 | expiration | 12893 | 2.34 | 1.28090 | 1.27890 | 1.28790 | ||
| 25892 | 2012.11.05 20:10 | expiration | 12894 | 2.34 | 1.27479 | 1.27679 | 1.26779 | ||
| 25893 | 2012.11.05 20:15 | buy stop | 12895 | 2.34 | 1.28112 | 1.27912 | 1.28812 | ||
| 25894 | 2012.11.05 20:15 | sell stop | 12896 | 2.34 | 1.27501 | 1.27701 | 1.26801 | ||
| 25895 | 2012.11.05 20:25 | expiration | 12895 | 2.34 | 1.28112 | 1.27912 | 1.28812 | ||
| 25896 | 2012.11.05 20:25 | expiration | 12896 | 2.34 | 1.27501 | 1.27701 | 1.26801 | ||
| 25897 | 2012.11.05 20:30 | buy stop | 12897 | 2.34 | 1.28121 | 1.27921 | 1.28821 | ||
| 25898 | 2012.11.05 20:30 | sell stop | 12898 | 2.34 | 1.27510 | 1.27710 | 1.26810 | ||
| 25899 | 2012.11.05 20:40 | expiration | 12897 | 2.34 | 1.28121 | 1.27921 | 1.28821 | ||
| 25900 | 2012.11.05 20:40 | expiration | 12898 | 2.34 | 1.27510 | 1.27710 | 1.26810 | ||
| 25901 | 2012.11.05 20:45 | buy stop | 12899 | 2.34 | 1.28171 | 1.27971 | 1.28871 | ||
| 25902 | 2012.11.05 20:45 | sell stop | 12900 | 2.34 | 1.27560 | 1.27760 | 1.26860 | ||
| 25903 | 2012.11.05 20:55 | expiration | 12899 | 2.34 | 1.28171 | 1.27971 | 1.28871 | ||
| 25904 | 2012.11.05 20:55 | expiration | 12900 | 2.34 | 1.27560 | 1.27760 | 1.26860 | ||
| 25905 | 2012.11.05 21:00 | buy stop | 12901 | 2.34 | 1.28176 | 1.27976 | 1.28876 | ||
| 25906 | 2012.11.05 21:00 | sell stop | 12902 | 2.34 | 1.27565 | 1.27765 | 1.26865 | ||
| 25907 | 2012.11.05 21:10 | expiration | 12901 | 2.34 | 1.28176 | 1.27976 | 1.28876 | ||
| 25908 | 2012.11.05 21:10 | expiration | 12902 | 2.34 | 1.27565 | 1.27765 | 1.26865 | ||
| 25909 | 2012.11.05 21:15 | buy stop | 12903 | 2.34 | 1.28184 | 1.27984 | 1.28884 | ||
| 25910 | 2012.11.05 21:15 | sell stop | 12904 | 2.34 | 1.27573 | 1.27773 | 1.26873 | ||
| 25911 | 2012.11.05 21:25 | expiration | 12903 | 2.34 | 1.28184 | 1.27984 | 1.28884 | ||
| 25912 | 2012.11.05 21:25 | expiration | 12904 | 2.34 | 1.27573 | 1.27773 | 1.26873 | ||
| 25913 | 2012.11.05 21:30 | buy stop | 12905 | 2.34 | 1.28199 | 1.27999 | 1.28899 | ||
| 25914 | 2012.11.05 21:30 | sell stop | 12906 | 2.34 | 1.27588 | 1.27788 | 1.26888 | ||
| 25915 | 2012.11.05 21:40 | expiration | 12905 | 2.34 | 1.28199 | 1.27999 | 1.28899 | ||
| 25916 | 2012.11.05 21:40 | expiration | 12906 | 2.34 | 1.27588 | 1.27788 | 1.26888 | ||
| 25917 | 2012.11.05 21:45 | buy stop | 12907 | 2.34 | 1.28182 | 1.27982 | 1.28882 | ||
| 25918 | 2012.11.05 21:45 | sell stop | 12908 | 2.34 | 1.27571 | 1.27771 | 1.26871 | ||
| 25919 | 2012.11.05 21:55 | expiration | 12907 | 2.34 | 1.28182 | 1.27982 | 1.28882 | ||
| 25920 | 2012.11.05 21:55 | expiration | 12908 | 2.34 | 1.27571 | 1.27771 | 1.26871 | ||
| 25921 | 2012.11.06 14:00 | buy stop | 12909 | 2.34 | 1.28343 | 1.28143 | 1.29043 | ||
| 25922 | 2012.11.06 14:00 | sell stop | 12910 | 2.34 | 1.27732 | 1.27932 | 1.27032 | ||
| 25923 | 2012.11.06 14:10 | expiration | 12909 | 2.34 | 1.28343 | 1.28143 | 1.29043 | ||
| 25924 | 2012.11.06 14:10 | expiration | 12910 | 2.34 | 1.27732 | 1.27932 | 1.27032 | ||
| 25925 | 2012.11.06 14:15 | buy stop | 12911 | 2.34 | 1.28273 | 1.28073 | 1.28973 | ||
| 25926 | 2012.11.06 14:15 | sell stop | 12912 | 2.34 | 1.27662 | 1.27862 | 1.26962 | ||
| 25927 | 2012.11.06 14:25 | expiration | 12911 | 2.34 | 1.28273 | 1.28073 | 1.28973 | ||
| 25928 | 2012.11.06 14:25 | expiration | 12912 | 2.34 | 1.27662 | 1.27862 | 1.26962 | ||
| 25929 | 2012.11.06 14:30 | buy stop | 12913 | 2.34 | 1.28320 | 1.28120 | 1.29020 | ||
| 25930 | 2012.11.06 14:30 | sell stop | 12914 | 2.34 | 1.27709 | 1.27909 | 1.27009 | ||
| 25931 | 2012.11.06 14:40 | expiration | 12913 | 2.34 | 1.28320 | 1.28120 | 1.29020 | ||
| 25932 | 2012.11.06 14:40 | expiration | 12914 | 2.34 | 1.27709 | 1.27909 | 1.27009 | ||
| 25933 | 2012.11.06 14:45 | buy stop | 12915 | 2.34 | 1.28309 | 1.28109 | 1.29009 | ||
| 25934 | 2012.11.06 14:45 | sell stop | 12916 | 2.34 | 1.27698 | 1.27898 | 1.26998 | ||
| 25935 | 2012.11.06 14:55 | expiration | 12915 | 2.34 | 1.28309 | 1.28109 | 1.29009 | ||
| 25936 | 2012.11.06 14:55 | expiration | 12916 | 2.34 | 1.27698 | 1.27898 | 1.26998 | ||
| 25937 | 2012.11.06 15:00 | buy stop | 12917 | 2.34 | 1.28260 | 1.28060 | 1.28960 | ||
| 25938 | 2012.11.06 15:00 | sell stop | 12918 | 2.34 | 1.27649 | 1.27849 | 1.26949 | ||
| 25939 | 2012.11.06 15:10 | expiration | 12917 | 2.34 | 1.28260 | 1.28060 | 1.28960 | ||
| 25940 | 2012.11.06 15:10 | expiration | 12918 | 2.34 | 1.27649 | 1.27849 | 1.26949 | ||
| 25941 | 2012.11.06 15:15 | buy stop | 12919 | 2.34 | 1.28304 | 1.28104 | 1.29004 | ||
| 25942 | 2012.11.06 15:15 | sell stop | 12920 | 2.34 | 1.27693 | 1.27893 | 1.26993 | ||
| 25943 | 2012.11.06 15:25 | expiration | 12919 | 2.34 | 1.28304 | 1.28104 | 1.29004 | ||
| 25944 | 2012.11.06 15:25 | expiration | 12920 | 2.34 | 1.27693 | 1.27893 | 1.26993 | ||
| 25945 | 2012.11.06 15:30 | buy stop | 12921 | 2.34 | 1.28322 | 1.28122 | 1.29022 | ||
| 25946 | 2012.11.06 15:30 | sell stop | 12922 | 2.34 | 1.27711 | 1.27911 | 1.27011 | ||
| 25947 | 2012.11.06 15:40 | expiration | 12921 | 2.34 | 1.28322 | 1.28122 | 1.29022 | ||
| 25948 | 2012.11.06 15:40 | expiration | 12922 | 2.34 | 1.27711 | 1.27911 | 1.27011 | ||
| 25949 | 2012.11.06 15:45 | buy stop | 12923 | 2.34 | 1.28330 | 1.28130 | 1.29030 | ||
| 25950 | 2012.11.06 15:45 | sell stop | 12924 | 2.34 | 1.27719 | 1.27919 | 1.27019 | ||
| 25951 | 2012.11.06 15:55 | expiration | 12923 | 2.34 | 1.28330 | 1.28130 | 1.29030 | ||
| 25952 | 2012.11.06 15:55 | expiration | 12924 | 2.34 | 1.27719 | 1.27919 | 1.27019 | ||
| 25953 | 2012.11.06 16:00 | buy stop | 12925 | 2.34 | 1.28342 | 1.28142 | 1.29042 | ||
| 25954 | 2012.11.06 16:00 | sell stop | 12926 | 2.34 | 1.27731 | 1.27931 | 1.27031 | ||
| 25955 | 2012.11.06 16:10 | expiration | 12925 | 2.34 | 1.28342 | 1.28142 | 1.29042 | ||
| 25956 | 2012.11.06 16:10 | expiration | 12926 | 2.34 | 1.27731 | 1.27931 | 1.27031 | ||
| 25957 | 2012.11.06 16:15 | buy stop | 12927 | 2.34 | 1.28439 | 1.28239 | 1.29139 | ||
| 25958 | 2012.11.06 16:15 | sell stop | 12928 | 2.34 | 1.27828 | 1.28028 | 1.27128 | ||
| 25959 | 2012.11.06 16:25 | expiration | 12927 | 2.34 | 1.28439 | 1.28239 | 1.29139 | ||
| 25960 | 2012.11.06 16:25 | expiration | 12928 | 2.34 | 1.27828 | 1.28028 | 1.27128 | ||
| 25961 | 2012.11.06 16:30 | buy stop | 12929 | 2.34 | 1.28437 | 1.28237 | 1.29137 | ||
| 25962 | 2012.11.06 16:30 | sell stop | 12930 | 2.34 | 1.27826 | 1.28026 | 1.27126 | ||
| 25963 | 2012.11.06 16:40 | expiration | 12929 | 2.34 | 1.28437 | 1.28237 | 1.29137 | ||
| 25964 | 2012.11.06 16:40 | expiration | 12930 | 2.34 | 1.27826 | 1.28026 | 1.27126 | ||
| 25965 | 2012.11.06 16:45 | buy stop | 12931 | 2.34 | 1.28369 | 1.28169 | 1.29069 | ||
| 25966 | 2012.11.06 16:45 | sell stop | 12932 | 2.34 | 1.27758 | 1.27958 | 1.27058 | ||
| 25967 | 2012.11.06 16:55 | expiration | 12931 | 2.34 | 1.28369 | 1.28169 | 1.29069 | ||
| 25968 | 2012.11.06 16:55 | expiration | 12932 | 2.34 | 1.27758 | 1.27958 | 1.27058 | ||
| 25969 | 2012.11.06 17:00 | buy stop | 12933 | 2.34 | 1.28405 | 1.28205 | 1.29105 | ||
| 25970 | 2012.11.06 17:00 | sell stop | 12934 | 2.34 | 1.27794 | 1.27994 | 1.27094 | ||
| 25971 | 2012.11.06 17:10 | expiration | 12933 | 2.34 | 1.28405 | 1.28205 | 1.29105 | ||
| 25972 | 2012.11.06 17:10 | expiration | 12934 | 2.34 | 1.27794 | 1.27994 | 1.27094 | ||
| 25973 | 2012.11.06 17:15 | buy stop | 12935 | 2.34 | 1.28306 | 1.28106 | 1.29006 | ||
| 25974 | 2012.11.06 17:15 | sell stop | 12936 | 2.34 | 1.27695 | 1.27895 | 1.26995 | ||
| 25975 | 2012.11.06 17:25 | expiration | 12935 | 2.34 | 1.28306 | 1.28106 | 1.29006 | ||
| 25976 | 2012.11.06 17:25 | expiration | 12936 | 2.34 | 1.27695 | 1.27895 | 1.26995 | ||
| 25977 | 2012.11.06 17:30 | buy stop | 12937 | 2.34 | 1.28309 | 1.28109 | 1.29009 | ||
| 25978 | 2012.11.06 17:30 | sell stop | 12938 | 2.34 | 1.27698 | 1.27898 | 1.26998 | ||
| 25979 | 2012.11.06 17:40 | expiration | 12937 | 2.34 | 1.28309 | 1.28109 | 1.29009 | ||
| 25980 | 2012.11.06 17:40 | expiration | 12938 | 2.34 | 1.27698 | 1.27898 | 1.26998 | ||
| 25981 | 2012.11.06 17:45 | buy stop | 12939 | 2.34 | 1.28366 | 1.28166 | 1.29066 | ||
| 25982 | 2012.11.06 17:45 | sell stop | 12940 | 2.34 | 1.27755 | 1.27955 | 1.27055 | ||
| 25983 | 2012.11.06 17:55 | expiration | 12939 | 2.34 | 1.28366 | 1.28166 | 1.29066 | ||
| 25984 | 2012.11.06 17:55 | expiration | 12940 | 2.34 | 1.27755 | 1.27955 | 1.27055 | ||
| 25985 | 2012.11.06 18:00 | buy stop | 12941 | 2.34 | 1.28322 | 1.28122 | 1.29022 | ||
| 25986 | 2012.11.06 18:00 | sell stop | 12942 | 2.34 | 1.27711 | 1.27911 | 1.27011 | ||
| 25987 | 2012.11.06 18:10 | expiration | 12941 | 2.34 | 1.28322 | 1.28122 | 1.29022 | ||
| 25988 | 2012.11.06 18:10 | expiration | 12942 | 2.34 | 1.27711 | 1.27911 | 1.27011 | ||
| 25989 | 2012.11.06 18:15 | buy stop | 12943 | 2.34 | 1.28329 | 1.28129 | 1.29029 | ||
| 25990 | 2012.11.06 18:15 | sell stop | 12944 | 2.34 | 1.27718 | 1.27918 | 1.27018 | ||
| 25991 | 2012.11.06 18:25 | expiration | 12943 | 2.34 | 1.28329 | 1.28129 | 1.29029 | ||
| 25992 | 2012.11.06 18:25 | expiration | 12944 | 2.34 | 1.27718 | 1.27918 | 1.27018 | ||
| 25993 | 2012.11.06 18:30 | buy stop | 12945 | 2.34 | 1.28406 | 1.28206 | 1.29106 | ||
| 25994 | 2012.11.06 18:30 | sell stop | 12946 | 2.34 | 1.27795 | 1.27995 | 1.27095 | ||
| 25995 | 2012.11.06 18:40 | expiration | 12945 | 2.34 | 1.28406 | 1.28206 | 1.29106 | ||
| 25996 | 2012.11.06 18:40 | expiration | 12946 | 2.34 | 1.27795 | 1.27995 | 1.27095 | ||
| 25997 | 2012.11.06 18:45 | buy stop | 12947 | 2.34 | 1.28502 | 1.28302 | 1.29202 | ||
| 25998 | 2012.11.06 18:45 | sell stop | 12948 | 2.34 | 1.27891 | 1.28091 | 1.27191 | ||
| 25999 | 2012.11.06 18:55 | expiration | 12947 | 2.34 | 1.28502 | 1.28302 | 1.29202 | ||
| 26000 | 2012.11.06 18:55 | expiration | 12948 | 2.34 | 1.27891 | 1.28091 | 1.27191 | ||
| 26001 | 2012.11.06 19:00 | buy stop | 12949 | 2.34 | 1.28480 | 1.28280 | 1.29180 | ||
| 26002 | 2012.11.06 19:00 | sell stop | 12950 | 2.34 | 1.27869 | 1.28069 | 1.27169 | ||
| 26003 | 2012.11.06 19:10 | expiration | 12949 | 2.34 | 1.28480 | 1.28280 | 1.29180 | ||
| 26004 | 2012.11.06 19:10 | expiration | 12950 | 2.34 | 1.27869 | 1.28069 | 1.27169 | ||
| 26005 | 2012.11.06 19:15 | buy stop | 12951 | 2.34 | 1.28440 | 1.28240 | 1.29140 | ||
| 26006 | 2012.11.06 19:15 | sell stop | 12952 | 2.34 | 1.27829 | 1.28029 | 1.27129 | ||
| 26007 | 2012.11.06 19:25 | expiration | 12951 | 2.34 | 1.28440 | 1.28240 | 1.29140 | ||
| 26008 | 2012.11.06 19:25 | expiration | 12952 | 2.34 | 1.27829 | 1.28029 | 1.27129 | ||
| 26009 | 2012.11.06 19:30 | buy stop | 12953 | 2.34 | 1.28462 | 1.28262 | 1.29162 | ||
| 26010 | 2012.11.06 19:30 | sell stop | 12954 | 2.34 | 1.27851 | 1.28051 | 1.27151 | ||
| 26011 | 2012.11.06 19:40 | expiration | 12953 | 2.34 | 1.28462 | 1.28262 | 1.29162 | ||
| 26012 | 2012.11.06 19:40 | expiration | 12954 | 2.34 | 1.27851 | 1.28051 | 1.27151 | ||
| 26013 | 2012.11.06 19:45 | buy stop | 12955 | 2.34 | 1.28490 | 1.28290 | 1.29190 | ||
| 26014 | 2012.11.06 19:45 | sell stop | 12956 | 2.34 | 1.27879 | 1.28079 | 1.27179 | ||
| 26015 | 2012.11.06 19:55 | expiration | 12955 | 2.34 | 1.28490 | 1.28290 | 1.29190 | ||
| 26016 | 2012.11.06 19:55 | expiration | 12956 | 2.34 | 1.27879 | 1.28079 | 1.27179 | ||
| 26017 | 2012.11.06 20:00 | buy stop | 12957 | 2.34 | 1.28454 | 1.28254 | 1.29154 | ||
| 26018 | 2012.11.06 20:00 | sell stop | 12958 | 2.34 | 1.27843 | 1.28043 | 1.27143 | ||
| 26019 | 2012.11.06 20:10 | expiration | 12957 | 2.34 | 1.28454 | 1.28254 | 1.29154 | ||
| 26020 | 2012.11.06 20:10 | expiration | 12958 | 2.34 | 1.27843 | 1.28043 | 1.27143 | ||
| 26021 | 2012.11.06 20:15 | buy stop | 12959 | 2.34 | 1.28492 | 1.28292 | 1.29192 | ||
| 26022 | 2012.11.06 20:15 | sell stop | 12960 | 2.34 | 1.27881 | 1.28081 | 1.27181 | ||
| 26023 | 2012.11.06 20:25 | expiration | 12959 | 2.34 | 1.28492 | 1.28292 | 1.29192 | ||
| 26024 | 2012.11.06 20:25 | expiration | 12960 | 2.34 | 1.27881 | 1.28081 | 1.27181 | ||
| 26025 | 2012.11.06 20:30 | buy stop | 12961 | 2.34 | 1.28471 | 1.28271 | 1.29171 | ||
| 26026 | 2012.11.06 20:30 | sell stop | 12962 | 2.34 | 1.27860 | 1.28060 | 1.27160 | ||
| 26027 | 2012.11.06 20:40 | expiration | 12961 | 2.34 | 1.28471 | 1.28271 | 1.29171 | ||
| 26028 | 2012.11.06 20:40 | expiration | 12962 | 2.34 | 1.27860 | 1.28060 | 1.27160 | ||
| 26029 | 2012.11.06 20:45 | buy stop | 12963 | 2.34 | 1.28558 | 1.28358 | 1.29258 | ||
| 26030 | 2012.11.06 20:45 | sell stop | 12964 | 2.34 | 1.27947 | 1.28147 | 1.27247 | ||
| 26031 | 2012.11.06 20:55 | expiration | 12963 | 2.34 | 1.28558 | 1.28358 | 1.29258 | ||
| 26032 | 2012.11.06 20:55 | expiration | 12964 | 2.34 | 1.27947 | 1.28147 | 1.27247 | ||
| 26033 | 2012.11.06 21:00 | buy stop | 12965 | 2.34 | 1.28519 | 1.28319 | 1.29219 | ||
| 26034 | 2012.11.06 21:00 | sell stop | 12966 | 2.34 | 1.27908 | 1.28108 | 1.27208 | ||
| 26035 | 2012.11.06 21:10 | expiration | 12965 | 2.34 | 1.28519 | 1.28319 | 1.29219 | ||
| 26036 | 2012.11.06 21:10 | expiration | 12966 | 2.34 | 1.27908 | 1.28108 | 1.27208 | ||
| 26037 | 2012.11.06 21:15 | buy stop | 12967 | 2.34 | 1.28540 | 1.28340 | 1.29240 | ||
| 26038 | 2012.11.06 21:15 | sell stop | 12968 | 2.34 | 1.27929 | 1.28129 | 1.27229 | ||
| 26039 | 2012.11.06 21:25 | expiration | 12967 | 2.34 | 1.28540 | 1.28340 | 1.29240 | ||
| 26040 | 2012.11.06 21:25 | expiration | 12968 | 2.34 | 1.27929 | 1.28129 | 1.27229 | ||
| 26041 | 2012.11.06 21:30 | buy stop | 12969 | 2.34 | 1.28556 | 1.28356 | 1.29256 | ||
| 26042 | 2012.11.06 21:30 | sell stop | 12970 | 2.34 | 1.27945 | 1.28145 | 1.27245 | ||
| 26043 | 2012.11.06 21:40 | expiration | 12969 | 2.34 | 1.28556 | 1.28356 | 1.29256 | ||
| 26044 | 2012.11.06 21:40 | expiration | 12970 | 2.34 | 1.27945 | 1.28145 | 1.27245 | ||
| 26045 | 2012.11.06 21:45 | buy stop | 12971 | 2.34 | 1.28523 | 1.28323 | 1.29223 | ||
| 26046 | 2012.11.06 21:45 | sell stop | 12972 | 2.34 | 1.27912 | 1.28112 | 1.27212 | ||
| 26047 | 2012.11.06 21:55 | expiration | 12971 | 2.34 | 1.28523 | 1.28323 | 1.29223 | ||
| 26048 | 2012.11.06 21:55 | expiration | 12972 | 2.34 | 1.27912 | 1.28112 | 1.27212 | ||
| 26049 | 2012.11.07 14:00 | buy stop | 12973 | 2.34 | 1.28457 | 1.28257 | 1.29157 | ||
| 26050 | 2012.11.07 14:00 | sell stop | 12974 | 2.34 | 1.27846 | 1.28046 | 1.27146 | ||
| 26051 | 2012.11.07 14:10 | expiration | 12973 | 2.34 | 1.28457 | 1.28257 | 1.29157 | ||
| 26052 | 2012.11.07 14:10 | expiration | 12974 | 2.34 | 1.27846 | 1.28046 | 1.27146 | ||
| 26053 | 2012.11.07 14:15 | buy stop | 12975 | 2.34 | 1.28174 | 1.27974 | 1.28874 | ||
| 26054 | 2012.11.07 14:15 | sell stop | 12976 | 2.34 | 1.27563 | 1.27763 | 1.26863 | ||
| 26055 | 2012.11.07 14:25 | expiration | 12975 | 2.34 | 1.28174 | 1.27974 | 1.28874 | ||
| 26056 | 2012.11.07 14:25 | expiration | 12976 | 2.34 | 1.27563 | 1.27763 | 1.26863 | ||
| 26057 | 2012.11.07 14:30 | buy stop | 12977 | 2.34 | 1.27889 | 1.27689 | 1.28589 | ||
| 26058 | 2012.11.07 14:30 | sell stop | 12978 | 2.34 | 1.27278 | 1.27478 | 1.26578 | ||
| 26059 | 2012.11.07 14:40 | expiration | 12977 | 2.34 | 1.27889 | 1.27689 | 1.28589 | ||
| 26060 | 2012.11.07 14:40 | expiration | 12978 | 2.34 | 1.27278 | 1.27478 | 1.26578 | ||
| 26061 | 2012.11.07 14:45 | buy stop | 12979 | 2.34 | 1.27941 | 1.27741 | 1.28641 | ||
| 26062 | 2012.11.07 14:45 | sell stop | 12980 | 2.34 | 1.27330 | 1.27530 | 1.26630 | ||
| 26063 | 2012.11.07 14:55 | expiration | 12979 | 2.34 | 1.27941 | 1.27741 | 1.28641 | ||
| 26064 | 2012.11.07 14:55 | expiration | 12980 | 2.34 | 1.27330 | 1.27530 | 1.26630 | ||
| 26065 | 2012.11.07 15:00 | buy stop | 12981 | 2.34 | 1.27924 | 1.27724 | 1.28624 | ||
| 26066 | 2012.11.07 15:00 | sell stop | 12982 | 2.34 | 1.27313 | 1.27513 | 1.26613 | ||
| 26067 | 2012.11.07 15:10 | expiration | 12981 | 2.34 | 1.27924 | 1.27724 | 1.28624 | ||
| 26068 | 2012.11.07 15:10 | expiration | 12982 | 2.34 | 1.27313 | 1.27513 | 1.26613 | ||
| 26069 | 2012.11.07 15:15 | buy stop | 12983 | 2.34 | 1.27757 | 1.27557 | 1.28457 | ||
| 26070 | 2012.11.07 15:15 | sell stop | 12984 | 2.34 | 1.27146 | 1.27346 | 1.26446 | ||
| 26071 | 2012.11.07 15:25 | expiration | 12983 | 2.34 | 1.27757 | 1.27557 | 1.28457 | ||
| 26072 | 2012.11.07 15:25 | expiration | 12984 | 2.34 | 1.27146 | 1.27346 | 1.26446 | ||
| 26073 | 2012.11.07 15:30 | buy stop | 12985 | 2.34 | 1.27826 | 1.27626 | 1.28526 | ||
| 26074 | 2012.11.07 15:30 | sell stop | 12986 | 2.34 | 1.27215 | 1.27415 | 1.26515 | ||
| 26075 | 2012.11.07 15:40 | expiration | 12985 | 2.34 | 1.27826 | 1.27626 | 1.28526 | ||
| 26076 | 2012.11.07 15:40 | expiration | 12986 | 2.34 | 1.27215 | 1.27415 | 1.26515 | ||
| 26077 | 2012.11.07 15:45 | buy stop | 12987 | 2.34 | 1.27887 | 1.27687 | 1.28587 | ||
| 26078 | 2012.11.07 15:45 | sell stop | 12988 | 2.34 | 1.27276 | 1.27476 | 1.26576 | ||
| 26079 | 2012.11.07 15:55 | expiration | 12987 | 2.34 | 1.27887 | 1.27687 | 1.28587 | ||
| 26080 | 2012.11.07 15:55 | expiration | 12988 | 2.34 | 1.27276 | 1.27476 | 1.26576 | ||
| 26081 | 2012.11.07 16:00 | buy stop | 12989 | 2.34 | 1.27858 | 1.27658 | 1.28558 | ||
| 26082 | 2012.11.07 16:00 | sell stop | 12990 | 2.34 | 1.27247 | 1.27447 | 1.26547 | ||
| 26083 | 2012.11.07 16:10 | expiration | 12989 | 2.34 | 1.27858 | 1.27658 | 1.28558 | ||
| 26084 | 2012.11.07 16:10 | expiration | 12990 | 2.34 | 1.27247 | 1.27447 | 1.26547 | ||
| 26085 | 2012.11.07 16:15 | buy stop | 12991 | 2.34 | 1.27836 | 1.27636 | 1.28536 | ||
| 26086 | 2012.11.07 16:15 | sell stop | 12992 | 2.34 | 1.27225 | 1.27425 | 1.26525 | ||
| 26087 | 2012.11.07 16:25 | expiration | 12991 | 2.34 | 1.27836 | 1.27636 | 1.28536 | ||
| 26088 | 2012.11.07 16:25 | expiration | 12992 | 2.34 | 1.27225 | 1.27425 | 1.26525 | ||
| 26089 | 2012.11.07 16:30 | buy stop | 12993 | 2.34 | 1.27896 | 1.27696 | 1.28596 | ||
| 26090 | 2012.11.07 16:30 | sell stop | 12994 | 2.34 | 1.27285 | 1.27485 | 1.26585 | ||
| 26091 | 2012.11.07 16:40 | expiration | 12993 | 2.34 | 1.27896 | 1.27696 | 1.28596 | ||
| 26092 | 2012.11.07 16:40 | expiration | 12994 | 2.34 | 1.27285 | 1.27485 | 1.26585 | ||
| 26093 | 2012.11.07 16:45 | buy stop | 12995 | 2.34 | 1.27874 | 1.27674 | 1.28574 | ||
| 26094 | 2012.11.07 16:45 | sell stop | 12996 | 2.34 | 1.27263 | 1.27463 | 1.26563 | ||
| 26095 | 2012.11.07 16:55 | expiration | 12995 | 2.34 | 1.27874 | 1.27674 | 1.28574 | ||
| 26096 | 2012.11.07 16:55 | expiration | 12996 | 2.34 | 1.27263 | 1.27463 | 1.26563 | ||
| 26097 | 2012.11.07 17:00 | buy stop | 12997 | 2.34 | 1.27910 | 1.27710 | 1.28610 | ||
| 26098 | 2012.11.07 17:00 | sell stop | 12998 | 2.34 | 1.27299 | 1.27499 | 1.26599 | ||
| 26099 | 2012.11.07 17:10 | expiration | 12997 | 2.34 | 1.27910 | 1.27710 | 1.28610 | ||
| 26100 | 2012.11.07 17:10 | expiration | 12998 | 2.34 | 1.27299 | 1.27499 | 1.26599 | ||
| 26101 | 2012.11.07 17:15 | buy stop | 12999 | 2.34 | 1.27887 | 1.27687 | 1.28587 | ||
| 26102 | 2012.11.07 17:15 | sell stop | 13000 | 2.34 | 1.27276 | 1.27476 | 1.26576 | ||
| 26103 | 2012.11.07 17:25 | expiration | 12999 | 2.34 | 1.27887 | 1.27687 | 1.28587 | ||
| 26104 | 2012.11.07 17:25 | expiration | 13000 | 2.34 | 1.27276 | 1.27476 | 1.26576 | ||
| 26105 | 2012.11.07 17:30 | buy stop | 13001 | 2.34 | 1.27861 | 1.27661 | 1.28561 | ||
| 26106 | 2012.11.07 17:30 | sell stop | 13002 | 2.34 | 1.27250 | 1.27450 | 1.26550 | ||
| 26107 | 2012.11.07 17:40 | expiration | 13001 | 2.34 | 1.27861 | 1.27661 | 1.28561 | ||
| 26108 | 2012.11.07 17:40 | expiration | 13002 | 2.34 | 1.27250 | 1.27450 | 1.26550 | ||
| 26109 | 2012.11.07 17:45 | buy stop | 13003 | 2.34 | 1.27928 | 1.27728 | 1.28628 | ||
| 26110 | 2012.11.07 17:45 | sell stop | 13004 | 2.34 | 1.27317 | 1.27517 | 1.26617 | ||
| 26111 | 2012.11.07 17:55 | expiration | 13003 | 2.34 | 1.27928 | 1.27728 | 1.28628 | ||
| 26112 | 2012.11.07 17:55 | expiration | 13004 | 2.34 | 1.27317 | 1.27517 | 1.26617 | ||
| 26113 | 2012.11.07 18:00 | buy stop | 13005 | 2.34 | 1.27855 | 1.27655 | 1.28555 | ||
| 26114 | 2012.11.07 18:00 | sell stop | 13006 | 2.34 | 1.27244 | 1.27444 | 1.26544 | ||
| 26115 | 2012.11.07 18:10 | expiration | 13005 | 2.34 | 1.27855 | 1.27655 | 1.28555 | ||
| 26116 | 2012.11.07 18:10 | expiration | 13006 | 2.34 | 1.27244 | 1.27444 | 1.26544 | ||
| 26117 | 2012.11.07 18:15 | buy stop | 13007 | 2.34 | 1.27977 | 1.27777 | 1.28677 | ||
| 26118 | 2012.11.07 18:15 | sell stop | 13008 | 2.34 | 1.27366 | 1.27566 | 1.26666 | ||
| 26119 | 2012.11.07 18:25 | expiration | 13007 | 2.34 | 1.27977 | 1.27777 | 1.28677 | ||
| 26120 | 2012.11.07 18:25 | expiration | 13008 | 2.34 | 1.27366 | 1.27566 | 1.26666 | ||
| 26121 | 2012.11.07 18:30 | buy stop | 13009 | 2.34 | 1.27927 | 1.27727 | 1.28627 | ||
| 26122 | 2012.11.07 18:30 | sell stop | 13010 | 2.34 | 1.27316 | 1.27516 | 1.26616 | ||
| 26123 | 2012.11.07 18:40 | expiration | 13009 | 2.34 | 1.27927 | 1.27727 | 1.28627 | ||
| 26124 | 2012.11.07 18:40 | expiration | 13010 | 2.34 | 1.27316 | 1.27516 | 1.26616 | ||
| 26125 | 2012.11.07 18:45 | buy stop | 13011 | 2.34 | 1.27928 | 1.27728 | 1.28628 | ||
| 26126 | 2012.11.07 18:45 | sell stop | 13012 | 2.34 | 1.27317 | 1.27517 | 1.26617 | ||
| 26127 | 2012.11.07 18:55 | expiration | 13011 | 2.34 | 1.27928 | 1.27728 | 1.28628 | ||
| 26128 | 2012.11.07 18:55 | expiration | 13012 | 2.34 | 1.27317 | 1.27517 | 1.26617 | ||
| 26129 | 2012.11.07 19:00 | buy stop | 13013 | 2.34 | 1.27888 | 1.27688 | 1.28588 | ||
| 26130 | 2012.11.07 19:00 | sell stop | 13014 | 2.34 | 1.27277 | 1.27477 | 1.26577 | ||
| 26131 | 2012.11.07 19:10 | expiration | 13013 | 2.34 | 1.27888 | 1.27688 | 1.28588 | ||
| 26132 | 2012.11.07 19:10 | expiration | 13014 | 2.34 | 1.27277 | 1.27477 | 1.26577 | ||
| 26133 | 2012.11.07 19:15 | buy stop | 13015 | 2.34 | 1.27924 | 1.27724 | 1.28624 | ||
| 26134 | 2012.11.07 19:15 | sell stop | 13016 | 2.34 | 1.27313 | 1.27513 | 1.26613 | ||
| 26135 | 2012.11.07 19:25 | expiration | 13015 | 2.34 | 1.27924 | 1.27724 | 1.28624 | ||
| 26136 | 2012.11.07 19:25 | expiration | 13016 | 2.34 | 1.27313 | 1.27513 | 1.26613 | ||
| 26137 | 2012.11.07 19:30 | buy stop | 13017 | 2.34 | 1.27961 | 1.27761 | 1.28661 | ||
| 26138 | 2012.11.07 19:30 | sell stop | 13018 | 2.34 | 1.27350 | 1.27550 | 1.26650 | ||
| 26139 | 2012.11.07 19:40 | expiration | 13017 | 2.34 | 1.27961 | 1.27761 | 1.28661 | ||
| 26140 | 2012.11.07 19:40 | expiration | 13018 | 2.34 | 1.27350 | 1.27550 | 1.26650 | ||
| 26141 | 2012.11.07 19:45 | buy stop | 13019 | 2.34 | 1.28000 | 1.27800 | 1.28700 | ||
| 26142 | 2012.11.07 19:45 | sell stop | 13020 | 2.34 | 1.27389 | 1.27589 | 1.26689 | ||
| 26143 | 2012.11.07 19:55 | expiration | 13019 | 2.34 | 1.28000 | 1.27800 | 1.28700 | ||
| 26144 | 2012.11.07 19:55 | expiration | 13020 | 2.34 | 1.27389 | 1.27589 | 1.26689 | ||
| 26145 | 2012.11.07 20:00 | buy stop | 13021 | 2.34 | 1.27929 | 1.27729 | 1.28629 | ||
| 26146 | 2012.11.07 20:00 | sell stop | 13022 | 2.34 | 1.27318 | 1.27518 | 1.26618 | ||
| 26147 | 2012.11.07 20:10 | expiration | 13021 | 2.34 | 1.27929 | 1.27729 | 1.28629 | ||
| 26148 | 2012.11.07 20:10 | expiration | 13022 | 2.34 | 1.27318 | 1.27518 | 1.26618 | ||
| 26149 | 2012.11.07 20:15 | buy stop | 13023 | 2.34 | 1.27984 | 1.27784 | 1.28684 | ||
| 26150 | 2012.11.07 20:15 | sell stop | 13024 | 2.34 | 1.27373 | 1.27573 | 1.26673 | ||
| 26151 | 2012.11.07 20:25 | expiration | 13023 | 2.34 | 1.27984 | 1.27784 | 1.28684 | ||
| 26152 | 2012.11.07 20:25 | expiration | 13024 | 2.34 | 1.27373 | 1.27573 | 1.26673 | ||
| 26153 | 2012.11.07 20:30 | buy stop | 13025 | 2.34 | 1.27915 | 1.27715 | 1.28615 | ||
| 26154 | 2012.11.07 20:30 | sell stop | 13026 | 2.34 | 1.27304 | 1.27504 | 1.26604 | ||
| 26155 | 2012.11.07 20:40 | expiration | 13025 | 2.34 | 1.27915 | 1.27715 | 1.28615 | ||
| 26156 | 2012.11.07 20:40 | expiration | 13026 | 2.34 | 1.27304 | 1.27504 | 1.26604 | ||
| 26157 | 2012.11.07 20:45 | buy stop | 13027 | 2.34 | 1.27929 | 1.27729 | 1.28629 | ||
| 26158 | 2012.11.07 20:45 | sell stop | 13028 | 2.34 | 1.27318 | 1.27518 | 1.26618 | ||
| 26159 | 2012.11.07 20:55 | expiration | 13027 | 2.34 | 1.27929 | 1.27729 | 1.28629 | ||
| 26160 | 2012.11.07 20:55 | expiration | 13028 | 2.34 | 1.27318 | 1.27518 | 1.26618 | ||
| 26161 | 2012.11.07 21:00 | buy stop | 13029 | 2.34 | 1.27934 | 1.27734 | 1.28634 | ||
| 26162 | 2012.11.07 21:00 | sell stop | 13030 | 2.34 | 1.27323 | 1.27523 | 1.26623 | ||
| 26163 | 2012.11.07 21:10 | expiration | 13029 | 2.34 | 1.27934 | 1.27734 | 1.28634 | ||
| 26164 | 2012.11.07 21:10 | expiration | 13030 | 2.34 | 1.27323 | 1.27523 | 1.26623 | ||
| 26165 | 2012.11.07 21:15 | buy stop | 13031 | 2.34 | 1.27985 | 1.27785 | 1.28685 | ||
| 26166 | 2012.11.07 21:15 | sell stop | 13032 | 2.34 | 1.27374 | 1.27574 | 1.26674 | ||
| 26167 | 2012.11.07 21:25 | expiration | 13031 | 2.34 | 1.27985 | 1.27785 | 1.28685 | ||
| 26168 | 2012.11.07 21:25 | expiration | 13032 | 2.34 | 1.27374 | 1.27574 | 1.26674 | ||
| 26169 | 2012.11.07 21:30 | buy stop | 13033 | 2.34 | 1.27994 | 1.27794 | 1.28694 | ||
| 26170 | 2012.11.07 21:30 | sell stop | 13034 | 2.34 | 1.27383 | 1.27583 | 1.26683 | ||
| 26171 | 2012.11.07 21:40 | expiration | 13033 | 2.34 | 1.27994 | 1.27794 | 1.28694 | ||
| 26172 | 2012.11.07 21:40 | expiration | 13034 | 2.34 | 1.27383 | 1.27583 | 1.26683 | ||
| 26173 | 2012.11.07 21:45 | buy stop | 13035 | 2.34 | 1.27942 | 1.27742 | 1.28642 | ||
| 26174 | 2012.11.07 21:45 | sell stop | 13036 | 2.34 | 1.27331 | 1.27531 | 1.26631 | ||
| 26175 | 2012.11.07 21:55 | expiration | 13035 | 2.34 | 1.27942 | 1.27742 | 1.28642 | ||
| 26176 | 2012.11.07 21:55 | expiration | 13036 | 2.34 | 1.27331 | 1.27531 | 1.26631 | ||
| 26177 | 2012.11.08 14:00 | buy stop | 13037 | 2.34 | 1.27737 | 1.27537 | 1.28437 | ||
| 26178 | 2012.11.08 14:00 | sell stop | 13038 | 2.34 | 1.27126 | 1.27326 | 1.26426 | ||
| 26179 | 2012.11.08 14:10 | expiration | 13037 | 2.34 | 1.27737 | 1.27537 | 1.28437 | ||
| 26180 | 2012.11.08 14:10 | expiration | 13038 | 2.34 | 1.27126 | 1.27326 | 1.26426 | ||
| 26181 | 2012.11.08 14:15 | buy stop | 13039 | 2.34 | 1.27707 | 1.27507 | 1.28407 | ||
| 26182 | 2012.11.08 14:15 | sell stop | 13040 | 2.34 | 1.27096 | 1.27296 | 1.26396 | ||
| 26183 | 2012.11.08 14:25 | expiration | 13039 | 2.34 | 1.27707 | 1.27507 | 1.28407 | ||
| 26184 | 2012.11.08 14:25 | expiration | 13040 | 2.34 | 1.27096 | 1.27296 | 1.26396 | ||
| 26185 | 2012.11.08 14:30 | buy stop | 13041 | 2.34 | 1.27720 | 1.27520 | 1.28420 | ||
| 26186 | 2012.11.08 14:30 | sell stop | 13042 | 2.34 | 1.27109 | 1.27309 | 1.26409 | ||
| 26187 | 2012.11.08 14:40 | expiration | 13041 | 2.34 | 1.27720 | 1.27520 | 1.28420 | ||
| 26188 | 2012.11.08 14:40 | expiration | 13042 | 2.34 | 1.27109 | 1.27309 | 1.26409 | ||
| 26189 | 2012.11.08 14:45 | buy stop | 13043 | 2.34 | 1.27711 | 1.27511 | 1.28411 | ||
| 26190 | 2012.11.08 14:45 | sell stop | 13044 | 2.34 | 1.27100 | 1.27300 | 1.26400 | ||
| 26191 | 2012.11.08 14:55 | expiration | 13043 | 2.34 | 1.27711 | 1.27511 | 1.28411 | ||
| 26192 | 2012.11.08 14:55 | expiration | 13044 | 2.34 | 1.27100 | 1.27300 | 1.26400 | ||
| 26193 | 2012.11.08 15:00 | buy stop | 13045 | 2.34 | 1.27747 | 1.27547 | 1.28447 | ||
| 26194 | 2012.11.08 15:00 | sell stop | 13046 | 2.34 | 1.27136 | 1.27336 | 1.26436 | ||
| 26195 | 2012.11.08 15:10 | expiration | 13045 | 2.34 | 1.27747 | 1.27547 | 1.28447 | ||
| 26196 | 2012.11.08 15:10 | expiration | 13046 | 2.34 | 1.27136 | 1.27336 | 1.26436 | ||
| 26197 | 2012.11.08 15:15 | buy stop | 13047 | 2.34 | 1.27661 | 1.27461 | 1.28361 | ||
| 26198 | 2012.11.08 15:15 | sell stop | 13048 | 2.34 | 1.27050 | 1.27250 | 1.26350 | ||
| 26199 | 2012.11.08 15:25 | expiration | 13047 | 2.34 | 1.27661 | 1.27461 | 1.28361 | ||
| 26200 | 2012.11.08 15:25 | expiration | 13048 | 2.34 | 1.27050 | 1.27250 | 1.26350 | ||
| 26201 | 2012.11.08 15:30 | buy stop | 13049 | 2.34 | 1.27574 | 1.27374 | 1.28274 | ||
| 26202 | 2012.11.08 15:30 | sell stop | 13050 | 2.34 | 1.26963 | 1.27163 | 1.26263 | ||
| 26203 | 2012.11.08 15:40 | expiration | 13049 | 2.34 | 1.27574 | 1.27374 | 1.28274 | ||
| 26204 | 2012.11.08 15:40 | expiration | 13050 | 2.34 | 1.26963 | 1.27163 | 1.26263 | ||
| 26205 | 2012.11.08 15:45 | buy stop | 13051 | 2.34 | 1.27670 | 1.27470 | 1.28370 | ||
| 26206 | 2012.11.08 15:45 | sell stop | 13052 | 2.34 | 1.27059 | 1.27259 | 1.26359 | ||
| 26207 | 2012.11.08 15:55 | expiration | 13051 | 2.34 | 1.27670 | 1.27470 | 1.28370 | ||
| 26208 | 2012.11.08 15:55 | expiration | 13052 | 2.34 | 1.27059 | 1.27259 | 1.26359 | ||
| 26209 | 2012.11.08 16:00 | buy stop | 13053 | 2.34 | 1.27851 | 1.27651 | 1.28551 | ||
| 26210 | 2012.11.08 16:00 | sell stop | 13054 | 2.34 | 1.27240 | 1.27440 | 1.26540 | ||
| 26211 | 2012.11.08 16:10 | expiration | 13053 | 2.34 | 1.27851 | 1.27651 | 1.28551 | ||
| 26212 | 2012.11.08 16:10 | expiration | 13054 | 2.34 | 1.27240 | 1.27440 | 1.26540 | ||
| 26213 | 2012.11.08 16:15 | buy stop | 13055 | 2.34 | 1.27742 | 1.27542 | 1.28442 | ||
| 26214 | 2012.11.08 16:15 | sell stop | 13056 | 2.34 | 1.27131 | 1.27331 | 1.26431 | ||
| 26215 | 2012.11.08 16:25 | expiration | 13055 | 2.34 | 1.27742 | 1.27542 | 1.28442 | ||
| 26216 | 2012.11.08 16:25 | expiration | 13056 | 2.34 | 1.27131 | 1.27331 | 1.26431 | ||
| 26217 | 2012.11.08 16:30 | buy stop | 13057 | 2.34 | 1.27665 | 1.27465 | 1.28365 | ||
| 26218 | 2012.11.08 16:30 | sell stop | 13058 | 2.34 | 1.27054 | 1.27254 | 1.26354 | ||
| 26219 | 2012.11.08 16:40 | expiration | 13057 | 2.34 | 1.27665 | 1.27465 | 1.28365 | ||
| 26220 | 2012.11.08 16:40 | expiration | 13058 | 2.34 | 1.27054 | 1.27254 | 1.26354 | ||
| 26221 | 2012.11.08 16:45 | buy stop | 13059 | 2.34 | 1.27821 | 1.27621 | 1.28521 | ||
| 26222 | 2012.11.08 16:45 | sell stop | 13060 | 2.34 | 1.27210 | 1.27410 | 1.26510 | ||
| 26223 | 2012.11.08 16:55 | expiration | 13059 | 2.34 | 1.27821 | 1.27621 | 1.28521 | ||
| 26224 | 2012.11.08 16:55 | expiration | 13060 | 2.34 | 1.27210 | 1.27410 | 1.26510 | ||
| 26225 | 2012.11.08 17:00 | buy stop | 13061 | 2.34 | 1.27811 | 1.27611 | 1.28511 | ||
| 26226 | 2012.11.08 17:00 | sell stop | 13062 | 2.34 | 1.27200 | 1.27400 | 1.26500 | ||
| 26227 | 2012.11.08 17:10 | expiration | 13061 | 2.34 | 1.27811 | 1.27611 | 1.28511 | ||
| 26228 | 2012.11.08 17:10 | expiration | 13062 | 2.34 | 1.27200 | 1.27400 | 1.26500 | ||
| 26229 | 2012.11.08 17:15 | buy stop | 13063 | 2.34 | 1.27727 | 1.27527 | 1.28427 | ||
| 26230 | 2012.11.08 17:15 | sell stop | 13064 | 2.34 | 1.27116 | 1.27316 | 1.26416 | ||
| 26231 | 2012.11.08 17:25 | expiration | 13063 | 2.34 | 1.27727 | 1.27527 | 1.28427 | ||
| 26232 | 2012.11.08 17:25 | expiration | 13064 | 2.34 | 1.27116 | 1.27316 | 1.26416 | ||
| 26233 | 2012.11.08 17:30 | buy stop | 13065 | 2.34 | 1.27681 | 1.27481 | 1.28381 | ||
| 26234 | 2012.11.08 17:30 | sell stop | 13066 | 2.34 | 1.27070 | 1.27270 | 1.26370 | ||
| 26235 | 2012.11.08 17:40 | expiration | 13065 | 2.34 | 1.27681 | 1.27481 | 1.28381 | ||
| 26236 | 2012.11.08 17:40 | expiration | 13066 | 2.34 | 1.27070 | 1.27270 | 1.26370 | ||
| 26237 | 2012.11.08 17:45 | buy stop | 13067 | 2.34 | 1.27594 | 1.27394 | 1.28294 | ||
| 26238 | 2012.11.08 17:45 | sell stop | 13068 | 2.34 | 1.26983 | 1.27183 | 1.26283 | ||
| 26239 | 2012.11.08 17:55 | expiration | 13067 | 2.34 | 1.27594 | 1.27394 | 1.28294 | ||
| 26240 | 2012.11.08 17:55 | expiration | 13068 | 2.34 | 1.26983 | 1.27183 | 1.26283 | ||
| 26241 | 2012.11.08 18:00 | buy stop | 13069 | 2.34 | 1.27572 | 1.27372 | 1.28272 | ||
| 26242 | 2012.11.08 18:00 | sell stop | 13070 | 2.34 | 1.26961 | 1.27161 | 1.26261 | ||
| 26243 | 2012.11.08 18:10 | expiration | 13069 | 2.34 | 1.27572 | 1.27372 | 1.28272 | ||
| 26244 | 2012.11.08 18:10 | expiration | 13070 | 2.34 | 1.26961 | 1.27161 | 1.26261 | ||
| 26245 | 2012.11.08 18:15 | buy stop | 13071 | 2.34 | 1.27652 | 1.27452 | 1.28352 | ||
| 26246 | 2012.11.08 18:15 | sell stop | 13072 | 2.34 | 1.27041 | 1.27241 | 1.26341 | ||
| 26247 | 2012.11.08 18:25 | expiration | 13071 | 2.34 | 1.27652 | 1.27452 | 1.28352 | ||
| 26248 | 2012.11.08 18:25 | expiration | 13072 | 2.34 | 1.27041 | 1.27241 | 1.26341 | ||
| 26249 | 2012.11.08 18:30 | buy stop | 13073 | 2.34 | 1.27791 | 1.27591 | 1.28491 | ||
| 26250 | 2012.11.08 18:30 | sell stop | 13074 | 2.34 | 1.27180 | 1.27380 | 1.26480 | ||
| 26251 | 2012.11.08 18:40 | expiration | 13073 | 2.34 | 1.27791 | 1.27591 | 1.28491 | ||
| 26252 | 2012.11.08 18:40 | expiration | 13074 | 2.34 | 1.27180 | 1.27380 | 1.26480 | ||
| 26253 | 2012.11.08 18:45 | buy stop | 13075 | 2.34 | 1.27734 | 1.27534 | 1.28434 | ||
| 26254 | 2012.11.08 18:45 | sell stop | 13076 | 2.34 | 1.27123 | 1.27323 | 1.26423 | ||
| 26255 | 2012.11.08 18:55 | expiration | 13075 | 2.34 | 1.27734 | 1.27534 | 1.28434 | ||
| 26256 | 2012.11.08 18:55 | expiration | 13076 | 2.34 | 1.27123 | 1.27323 | 1.26423 | ||
| 26257 | 2012.11.08 19:00 | buy stop | 13077 | 2.34 | 1.27698 | 1.27498 | 1.28398 | ||
| 26258 | 2012.11.08 19:00 | sell stop | 13078 | 2.34 | 1.27087 | 1.27287 | 1.26387 | ||
| 26259 | 2012.11.08 19:10 | expiration | 13077 | 2.34 | 1.27698 | 1.27498 | 1.28398 | ||
| 26260 | 2012.11.08 19:10 | expiration | 13078 | 2.34 | 1.27087 | 1.27287 | 1.26387 | ||
| 26261 | 2012.11.08 19:15 | buy stop | 13079 | 2.34 | 1.27704 | 1.27504 | 1.28404 | ||
| 26262 | 2012.11.08 19:15 | sell stop | 13080 | 2.34 | 1.27093 | 1.27293 | 1.26393 | ||
| 26263 | 2012.11.08 19:25 | expiration | 13079 | 2.34 | 1.27704 | 1.27504 | 1.28404 | ||
| 26264 | 2012.11.08 19:25 | expiration | 13080 | 2.34 | 1.27093 | 1.27293 | 1.26393 | ||
| 26265 | 2012.11.08 19:30 | buy stop | 13081 | 2.34 | 1.27762 | 1.27562 | 1.28462 | ||
| 26266 | 2012.11.08 19:30 | sell stop | 13082 | 2.34 | 1.27151 | 1.27351 | 1.26451 | ||
| 26267 | 2012.11.08 19:40 | expiration | 13081 | 2.34 | 1.27762 | 1.27562 | 1.28462 | ||
| 26268 | 2012.11.08 19:40 | expiration | 13082 | 2.34 | 1.27151 | 1.27351 | 1.26451 | ||
| 26269 | 2012.11.08 19:45 | buy stop | 13083 | 2.34 | 1.27738 | 1.27538 | 1.28438 | ||
| 26270 | 2012.11.08 19:45 | sell stop | 13084 | 2.34 | 1.27127 | 1.27327 | 1.26427 | ||
| 26271 | 2012.11.08 19:55 | expiration | 13083 | 2.34 | 1.27738 | 1.27538 | 1.28438 | ||
| 26272 | 2012.11.08 19:55 | expiration | 13084 | 2.34 | 1.27127 | 1.27327 | 1.26427 | ||
| 26273 | 2012.11.08 20:00 | buy stop | 13085 | 2.34 | 1.27669 | 1.27469 | 1.28369 | ||
| 26274 | 2012.11.08 20:00 | sell stop | 13086 | 2.34 | 1.27058 | 1.27258 | 1.26358 | ||
| 26275 | 2012.11.08 20:10 | expiration | 13085 | 2.34 | 1.27669 | 1.27469 | 1.28369 | ||
| 26276 | 2012.11.08 20:10 | expiration | 13086 | 2.34 | 1.27058 | 1.27258 | 1.26358 | ||
| 26277 | 2012.11.08 20:15 | buy stop | 13087 | 2.34 | 1.27702 | 1.27502 | 1.28402 | ||
| 26278 | 2012.11.08 20:15 | sell stop | 13088 | 2.34 | 1.27091 | 1.27291 | 1.26391 | ||
| 26279 | 2012.11.08 20:25 | expiration | 13087 | 2.34 | 1.27702 | 1.27502 | 1.28402 | ||
| 26280 | 2012.11.08 20:25 | expiration | 13088 | 2.34 | 1.27091 | 1.27291 | 1.26391 | ||
| 26281 | 2012.11.08 20:30 | buy stop | 13089 | 2.34 | 1.27658 | 1.27458 | 1.28358 | ||
| 26282 | 2012.11.08 20:30 | sell stop | 13090 | 2.34 | 1.27047 | 1.27247 | 1.26347 | ||
| 26283 | 2012.11.08 20:40 | expiration | 13089 | 2.34 | 1.27658 | 1.27458 | 1.28358 | ||
| 26284 | 2012.11.08 20:40 | expiration | 13090 | 2.34 | 1.27047 | 1.27247 | 1.26347 | ||
| 26285 | 2012.11.08 20:45 | buy stop | 13091 | 2.34 | 1.27693 | 1.27493 | 1.28393 | ||
| 26286 | 2012.11.08 20:45 | sell stop | 13092 | 2.34 | 1.27082 | 1.27282 | 1.26382 | ||
| 26287 | 2012.11.08 20:55 | expiration | 13091 | 2.34 | 1.27693 | 1.27493 | 1.28393 | ||
| 26288 | 2012.11.08 20:55 | expiration | 13092 | 2.34 | 1.27082 | 1.27282 | 1.26382 | ||
| 26289 | 2012.11.08 21:00 | buy stop | 13093 | 2.34 | 1.27822 | 1.27622 | 1.28522 | ||
| 26290 | 2012.11.08 21:00 | sell stop | 13094 | 2.34 | 1.27211 | 1.27411 | 1.26511 | ||
| 26291 | 2012.11.08 21:10 | expiration | 13093 | 2.34 | 1.27822 | 1.27622 | 1.28522 | ||
| 26292 | 2012.11.08 21:10 | expiration | 13094 | 2.34 | 1.27211 | 1.27411 | 1.26511 | ||
| 26293 | 2012.11.08 21:15 | buy stop | 13095 | 2.34 | 1.27782 | 1.27582 | 1.28482 | ||
| 26294 | 2012.11.08 21:15 | sell stop | 13096 | 2.34 | 1.27171 | 1.27371 | 1.26471 | ||
| 26295 | 2012.11.08 21:25 | expiration | 13095 | 2.34 | 1.27782 | 1.27582 | 1.28482 | ||
| 26296 | 2012.11.08 21:25 | expiration | 13096 | 2.34 | 1.27171 | 1.27371 | 1.26471 | ||
| 26297 | 2012.11.08 21:30 | buy stop | 13097 | 2.34 | 1.27721 | 1.27521 | 1.28421 | ||
| 26298 | 2012.11.08 21:30 | sell stop | 13098 | 2.34 | 1.27110 | 1.27310 | 1.26410 | ||
| 26299 | 2012.11.08 21:40 | expiration | 13097 | 2.34 | 1.27721 | 1.27521 | 1.28421 | ||
| 26300 | 2012.11.08 21:40 | expiration | 13098 | 2.34 | 1.27110 | 1.27310 | 1.26410 | ||
| 26301 | 2012.11.08 21:45 | buy stop | 13099 | 2.34 | 1.27752 | 1.27552 | 1.28452 | ||
| 26302 | 2012.11.08 21:45 | sell stop | 13100 | 2.34 | 1.27141 | 1.27341 | 1.26441 | ||
| 26303 | 2012.11.08 21:55 | expiration | 13099 | 2.34 | 1.27752 | 1.27552 | 1.28452 | ||
| 26304 | 2012.11.08 21:55 | expiration | 13100 | 2.34 | 1.27141 | 1.27341 | 1.26441 | ||
| 26305 | 2012.11.09 14:00 | buy stop | 13101 | 2.34 | 1.27465 | 1.27265 | 1.28165 | ||
| 26306 | 2012.11.09 14:00 | sell stop | 13102 | 2.34 | 1.26854 | 1.27054 | 1.26154 | ||
| 26307 | 2012.11.09 14:10 | expiration | 13101 | 2.34 | 1.27465 | 1.27265 | 1.28165 | ||
| 26308 | 2012.11.09 14:10 | expiration | 13102 | 2.34 | 1.26854 | 1.27054 | 1.26154 | ||
| 26309 | 2012.11.09 14:15 | buy stop | 13103 | 2.34 | 1.27514 | 1.27314 | 1.28214 | ||
| 26310 | 2012.11.09 14:15 | sell stop | 13104 | 2.34 | 1.26903 | 1.27103 | 1.26203 | ||
| 26311 | 2012.11.09 14:25 | expiration | 13103 | 2.34 | 1.27514 | 1.27314 | 1.28214 | ||
| 26312 | 2012.11.09 14:25 | expiration | 13104 | 2.34 | 1.26903 | 1.27103 | 1.26203 | ||
| 26313 | 2012.11.09 14:30 | buy stop | 13105 | 2.34 | 1.27525 | 1.27325 | 1.28225 | ||
| 26314 | 2012.11.09 14:30 | sell stop | 13106 | 2.34 | 1.26914 | 1.27114 | 1.26214 | ||
| 26315 | 2012.11.09 14:40 | expiration | 13105 | 2.34 | 1.27525 | 1.27325 | 1.28225 | ||
| 26316 | 2012.11.09 14:40 | expiration | 13106 | 2.34 | 1.26914 | 1.27114 | 1.26214 | ||
| 26317 | 2012.11.09 14:45 | buy stop | 13107 | 2.34 | 1.27442 | 1.27242 | 1.28142 | ||
| 26318 | 2012.11.09 14:45 | sell stop | 13108 | 2.34 | 1.26831 | 1.27031 | 1.26131 | ||
| 26319 | 2012.11.09 14:55 | expiration | 13107 | 2.34 | 1.27442 | 1.27242 | 1.28142 | ||
| 26320 | 2012.11.09 14:55 | expiration | 13108 | 2.34 | 1.26831 | 1.27031 | 1.26131 | ||
| 26321 | 2012.11.09 15:00 | buy stop | 13109 | 2.34 | 1.27338 | 1.27138 | 1.28038 | ||
| 26322 | 2012.11.09 15:00 | sell stop | 13110 | 2.34 | 1.26727 | 1.26927 | 1.26027 | ||
| 26323 | 2012.11.09 15:10 | expiration | 13109 | 2.34 | 1.27338 | 1.27138 | 1.28038 | ||
| 26324 | 2012.11.09 15:10 | expiration | 13110 | 2.34 | 1.26727 | 1.26927 | 1.26027 | ||
| 26325 | 2012.11.09 15:15 | buy stop | 13111 | 2.34 | 1.27240 | 1.27040 | 1.27940 | ||
| 26326 | 2012.11.09 15:15 | sell stop | 13112 | 2.34 | 1.26629 | 1.26829 | 1.25929 | ||
| 26327 | 2012.11.09 15:25 | expiration | 13111 | 2.34 | 1.27240 | 1.27040 | 1.27940 | ||
| 26328 | 2012.11.09 15:25 | expiration | 13112 | 2.34 | 1.26629 | 1.26829 | 1.25929 | ||
| 26329 | 2012.11.09 15:30 | buy stop | 13113 | 2.34 | 1.27281 | 1.27081 | 1.27981 | ||
| 26330 | 2012.11.09 15:30 | sell stop | 13114 | 2.34 | 1.26670 | 1.26870 | 1.25970 | ||
| 26331 | 2012.11.09 15:40 | expiration | 13113 | 2.34 | 1.27281 | 1.27081 | 1.27981 | ||
| 26332 | 2012.11.09 15:40 | expiration | 13114 | 2.34 | 1.26670 | 1.26870 | 1.25970 | ||
| 26333 | 2012.11.09 15:45 | buy stop | 13115 | 2.34 | 1.27308 | 1.27108 | 1.28008 | ||
| 26334 | 2012.11.09 15:45 | sell stop | 13116 | 2.34 | 1.26697 | 1.26897 | 1.25997 | ||
| 26335 | 2012.11.09 15:55 | expiration | 13115 | 2.34 | 1.27308 | 1.27108 | 1.28008 | ||
| 26336 | 2012.11.09 15:55 | expiration | 13116 | 2.34 | 1.26697 | 1.26897 | 1.25997 | ||
| 26337 | 2012.11.09 16:00 | buy stop | 13117 | 2.34 | 1.27306 | 1.27106 | 1.28006 | ||
| 26338 | 2012.11.09 16:00 | sell stop | 13118 | 2.34 | 1.26695 | 1.26895 | 1.25995 | ||
| 26339 | 2012.11.09 16:10 | expiration | 13117 | 2.34 | 1.27306 | 1.27106 | 1.28006 | ||
| 26340 | 2012.11.09 16:10 | expiration | 13118 | 2.34 | 1.26695 | 1.26895 | 1.25995 | ||
| 26341 | 2012.11.09 16:15 | buy stop | 13119 | 2.34 | 1.27352 | 1.27152 | 1.28052 | ||
| 26342 | 2012.11.09 16:15 | sell stop | 13120 | 2.34 | 1.26741 | 1.26941 | 1.26041 | ||
| 26343 | 2012.11.09 16:25 | expiration | 13119 | 2.34 | 1.27352 | 1.27152 | 1.28052 | ||
| 26344 | 2012.11.09 16:25 | expiration | 13120 | 2.34 | 1.26741 | 1.26941 | 1.26041 | ||
| 26345 | 2012.11.09 16:30 | buy stop | 13121 | 2.34 | 1.27370 | 1.27170 | 1.28070 | ||
| 26346 | 2012.11.09 16:30 | sell stop | 13122 | 2.34 | 1.26759 | 1.26959 | 1.26059 | ||
| 26347 | 2012.11.09 16:40 | expiration | 13121 | 2.34 | 1.27370 | 1.27170 | 1.28070 | ||
| 26348 | 2012.11.09 16:40 | expiration | 13122 | 2.34 | 1.26759 | 1.26959 | 1.26059 | ||
| 26349 | 2012.11.09 16:45 | buy stop | 13123 | 2.34 | 1.27436 | 1.27236 | 1.28136 | ||
| 26350 | 2012.11.09 16:45 | sell stop | 13124 | 2.34 | 1.26825 | 1.27025 | 1.26125 | ||
| 26351 | 2012.11.09 16:55 | expiration | 13123 | 2.34 | 1.27436 | 1.27236 | 1.28136 | ||
| 26352 | 2012.11.09 16:55 | expiration | 13124 | 2.34 | 1.26825 | 1.27025 | 1.26125 | ||
| 26353 | 2012.11.09 17:00 | buy stop | 13125 | 2.34 | 1.27432 | 1.27232 | 1.28132 | ||
| 26354 | 2012.11.09 17:00 | sell stop | 13126 | 2.34 | 1.26821 | 1.27021 | 1.26121 | ||
| 26355 | 2012.11.09 17:10 | expiration | 13125 | 2.34 | 1.27432 | 1.27232 | 1.28132 | ||
| 26356 | 2012.11.09 17:10 | expiration | 13126 | 2.34 | 1.26821 | 1.27021 | 1.26121 | ||
| 26357 | 2012.11.09 17:15 | buy stop | 13127 | 2.34 | 1.27528 | 1.27328 | 1.28228 | ||
| 26358 | 2012.11.09 17:15 | sell stop | 13128 | 2.34 | 1.26917 | 1.27117 | 1.26217 | ||
| 26359 | 2012.11.09 17:25 | expiration | 13127 | 2.34 | 1.27528 | 1.27328 | 1.28228 | ||
| 26360 | 2012.11.09 17:25 | expiration | 13128 | 2.34 | 1.26917 | 1.27117 | 1.26217 | ||
| 26361 | 2012.11.09 17:30 | buy stop | 13129 | 2.34 | 1.27469 | 1.27269 | 1.28169 | ||
| 26362 | 2012.11.09 17:30 | sell stop | 13130 | 2.34 | 1.26858 | 1.27058 | 1.26158 | ||
| 26363 | 2012.11.09 17:40 | expiration | 13129 | 2.34 | 1.27469 | 1.27269 | 1.28169 | ||
| 26364 | 2012.11.09 17:40 | expiration | 13130 | 2.34 | 1.26858 | 1.27058 | 1.26158 | ||
| 26365 | 2012.11.09 17:45 | buy stop | 13131 | 2.34 | 1.27488 | 1.27288 | 1.28188 | ||
| 26366 | 2012.11.09 17:45 | sell stop | 13132 | 2.34 | 1.26877 | 1.27077 | 1.26177 | ||
| 26367 | 2012.11.09 17:55 | expiration | 13131 | 2.34 | 1.27488 | 1.27288 | 1.28188 | ||
| 26368 | 2012.11.09 17:55 | expiration | 13132 | 2.34 | 1.26877 | 1.27077 | 1.26177 | ||
| 26369 | 2012.11.09 18:00 | buy stop | 13133 | 2.34 | 1.27400 | 1.27200 | 1.28100 | ||
| 26370 | 2012.11.09 18:00 | sell stop | 13134 | 2.34 | 1.26789 | 1.26989 | 1.26089 | ||
| 26371 | 2012.11.09 18:10 | expiration | 13133 | 2.34 | 1.27400 | 1.27200 | 1.28100 | ||
| 26372 | 2012.11.09 18:10 | expiration | 13134 | 2.34 | 1.26789 | 1.26989 | 1.26089 | ||
| 26373 | 2012.11.09 18:15 | buy stop | 13135 | 2.34 | 1.27443 | 1.27243 | 1.28143 | ||
| 26374 | 2012.11.09 18:15 | sell stop | 13136 | 2.34 | 1.26832 | 1.27032 | 1.26132 | ||
| 26375 | 2012.11.09 18:25 | expiration | 13135 | 2.34 | 1.27443 | 1.27243 | 1.28143 | ||
| 26376 | 2012.11.09 18:25 | expiration | 13136 | 2.34 | 1.26832 | 1.27032 | 1.26132 | ||
| 26377 | 2012.11.09 18:30 | buy stop | 13137 | 2.34 | 1.27391 | 1.27191 | 1.28091 | ||
| 26378 | 2012.11.09 18:30 | sell stop | 13138 | 2.34 | 1.26780 | 1.26980 | 1.26080 | ||
| 26379 | 2012.11.09 18:40 | expiration | 13137 | 2.34 | 1.27391 | 1.27191 | 1.28091 | ||
| 26380 | 2012.11.09 18:40 | expiration | 13138 | 2.34 | 1.26780 | 1.26980 | 1.26080 | ||
| 26381 | 2012.11.09 18:45 | buy stop | 13139 | 2.34 | 1.27431 | 1.27231 | 1.28131 | ||
| 26382 | 2012.11.09 18:45 | sell stop | 13140 | 2.34 | 1.26820 | 1.27020 | 1.26120 | ||
| 26383 | 2012.11.09 18:55 | expiration | 13139 | 2.34 | 1.27431 | 1.27231 | 1.28131 | ||
| 26384 | 2012.11.09 18:55 | expiration | 13140 | 2.34 | 1.26820 | 1.27020 | 1.26120 | ||
| 26385 | 2012.11.09 19:00 | buy stop | 13141 | 2.34 | 1.27448 | 1.27248 | 1.28148 | ||
| 26386 | 2012.11.09 19:00 | sell stop | 13142 | 2.34 | 1.26837 | 1.27037 | 1.26137 | ||
| 26387 | 2012.11.09 19:10 | expiration | 13141 | 2.34 | 1.27448 | 1.27248 | 1.28148 | ||
| 26388 | 2012.11.09 19:10 | expiration | 13142 | 2.34 | 1.26837 | 1.27037 | 1.26137 | ||
| 26389 | 2012.11.09 19:15 | buy stop | 13143 | 2.34 | 1.27521 | 1.27321 | 1.28221 | ||
| 26390 | 2012.11.09 19:15 | sell stop | 13144 | 2.34 | 1.26910 | 1.27110 | 1.26210 | ||
| 26391 | 2012.11.09 19:25 | expiration | 13143 | 2.34 | 1.27521 | 1.27321 | 1.28221 | ||
| 26392 | 2012.11.09 19:25 | expiration | 13144 | 2.34 | 1.26910 | 1.27110 | 1.26210 | ||
| 26393 | 2012.11.09 19:30 | buy stop | 13145 | 2.34 | 1.27538 | 1.27338 | 1.28238 | ||
| 26394 | 2012.11.09 19:30 | sell stop | 13146 | 2.34 | 1.26927 | 1.27127 | 1.26227 | ||
| 26395 | 2012.11.09 19:40 | expiration | 13145 | 2.34 | 1.27538 | 1.27338 | 1.28238 | ||
| 26396 | 2012.11.09 19:40 | expiration | 13146 | 2.34 | 1.26927 | 1.27127 | 1.26227 | ||
| 26397 | 2012.11.09 19:45 | buy stop | 13147 | 2.34 | 1.27549 | 1.27349 | 1.28249 | ||
| 26398 | 2012.11.09 19:45 | sell stop | 13148 | 2.34 | 1.26938 | 1.27138 | 1.26238 | ||
| 26399 | 2012.11.09 19:55 | expiration | 13147 | 2.34 | 1.27549 | 1.27349 | 1.28249 | ||
| 26400 | 2012.11.09 19:55 | expiration | 13148 | 2.34 | 1.26938 | 1.27138 | 1.26238 | ||
| 26401 | 2012.11.09 20:00 | buy stop | 13149 | 2.34 | 1.27522 | 1.27322 | 1.28222 | ||
| 26402 | 2012.11.09 20:00 | sell stop | 13150 | 2.34 | 1.26911 | 1.27111 | 1.26211 | ||
| 26403 | 2012.11.09 20:10 | expiration | 13149 | 2.34 | 1.27522 | 1.27322 | 1.28222 | ||
| 26404 | 2012.11.09 20:10 | expiration | 13150 | 2.34 | 1.26911 | 1.27111 | 1.26211 | ||
| 26405 | 2012.11.09 20:15 | buy stop | 13151 | 2.34 | 1.27482 | 1.27282 | 1.28182 | ||
| 26406 | 2012.11.09 20:15 | sell stop | 13152 | 2.34 | 1.26871 | 1.27071 | 1.26171 | ||
| 26407 | 2012.11.09 20:25 | expiration | 13151 | 2.34 | 1.27482 | 1.27282 | 1.28182 | ||
| 26408 | 2012.11.09 20:25 | expiration | 13152 | 2.34 | 1.26871 | 1.27071 | 1.26171 | ||
| 26409 | 2012.11.09 20:30 | buy stop | 13153 | 2.34 | 1.27405 | 1.27205 | 1.28105 | ||
| 26410 | 2012.11.09 20:30 | sell stop | 13154 | 2.34 | 1.26794 | 1.26994 | 1.26094 | ||
| 26411 | 2012.11.09 20:40 | expiration | 13153 | 2.34 | 1.27405 | 1.27205 | 1.28105 | ||
| 26412 | 2012.11.09 20:40 | expiration | 13154 | 2.34 | 1.26794 | 1.26994 | 1.26094 | ||
| 26413 | 2012.11.09 20:45 | buy stop | 13155 | 2.34 | 1.27354 | 1.27154 | 1.28054 | ||
| 26414 | 2012.11.09 20:45 | sell stop | 13156 | 2.34 | 1.26743 | 1.26943 | 1.26043 | ||
| 26415 | 2012.11.09 20:55 | expiration | 13155 | 2.34 | 1.27354 | 1.27154 | 1.28054 | ||
| 26416 | 2012.11.09 20:55 | expiration | 13156 | 2.34 | 1.26743 | 1.26943 | 1.26043 | ||
| 26417 | 2012.11.09 21:00 | buy stop | 13157 | 2.34 | 1.27436 | 1.27236 | 1.28136 | ||
| 26418 | 2012.11.09 21:00 | sell stop | 13158 | 2.34 | 1.26825 | 1.27025 | 1.26125 | ||
| 26419 | 2012.11.09 21:10 | expiration | 13157 | 2.34 | 1.27436 | 1.27236 | 1.28136 | ||
| 26420 | 2012.11.09 21:10 | expiration | 13158 | 2.34 | 1.26825 | 1.27025 | 1.26125 | ||
| 26421 | 2012.11.09 21:15 | buy stop | 13159 | 2.34 | 1.27448 | 1.27248 | 1.28148 | ||
| 26422 | 2012.11.09 21:15 | sell stop | 13160 | 2.34 | 1.26837 | 1.27037 | 1.26137 | ||
| 26423 | 2012.11.09 21:25 | expiration | 13159 | 2.34 | 1.27448 | 1.27248 | 1.28148 | ||
| 26424 | 2012.11.09 21:25 | expiration | 13160 | 2.34 | 1.26837 | 1.27037 | 1.26137 | ||
| 26425 | 2012.11.09 21:30 | buy stop | 13161 | 2.34 | 1.27454 | 1.27254 | 1.28154 | ||
| 26426 | 2012.11.09 21:30 | sell stop | 13162 | 2.34 | 1.26843 | 1.27043 | 1.26143 | ||
| 26427 | 2012.11.09 21:40 | expiration | 13161 | 2.34 | 1.27454 | 1.27254 | 1.28154 | ||
| 26428 | 2012.11.09 21:40 | expiration | 13162 | 2.34 | 1.26843 | 1.27043 | 1.26143 | ||
| 26429 | 2012.11.09 21:45 | buy stop | 13163 | 2.34 | 1.27453 | 1.27253 | 1.28153 | ||
| 26430 | 2012.11.09 21:45 | sell stop | 13164 | 2.34 | 1.26842 | 1.27042 | 1.26142 | ||
| 26431 | 2012.11.09 21:55 | expiration | 13163 | 2.34 | 1.27453 | 1.27253 | 1.28153 | ||
| 26432 | 2012.11.09 21:55 | expiration | 13164 | 2.34 | 1.26842 | 1.27042 | 1.26142 | ||
| 26433 | 2012.11.12 14:00 | buy stop | 13165 | 2.34 | 1.27408 | 1.27208 | 1.28108 | ||
| 26434 | 2012.11.12 14:00 | sell stop | 13166 | 2.34 | 1.26797 | 1.26997 | 1.26097 | ||
| 26435 | 2012.11.12 14:10 | expiration | 13165 | 2.34 | 1.27408 | 1.27208 | 1.28108 | ||
| 26436 | 2012.11.12 14:10 | expiration | 13166 | 2.34 | 1.26797 | 1.26997 | 1.26097 | ||
| 26437 | 2012.11.12 14:15 | buy stop | 13167 | 2.34 | 1.27391 | 1.27191 | 1.28091 | ||
| 26438 | 2012.11.12 14:15 | sell stop | 13168 | 2.34 | 1.26780 | 1.26980 | 1.26080 | ||
| 26439 | 2012.11.12 14:25 | expiration | 13167 | 2.34 | 1.27391 | 1.27191 | 1.28091 | ||
| 26440 | 2012.11.12 14:25 | expiration | 13168 | 2.34 | 1.26780 | 1.26980 | 1.26080 | ||
| 26441 | 2012.11.12 14:30 | buy stop | 13169 | 2.34 | 1.27431 | 1.27231 | 1.28131 | ||
| 26442 | 2012.11.12 14:30 | sell stop | 13170 | 2.34 | 1.26820 | 1.27020 | 1.26120 | ||
| 26443 | 2012.11.12 14:40 | expiration | 13169 | 2.34 | 1.27431 | 1.27231 | 1.28131 | ||
| 26444 | 2012.11.12 14:40 | expiration | 13170 | 2.34 | 1.26820 | 1.27020 | 1.26120 | ||
| 26445 | 2012.11.12 14:45 | buy stop | 13171 | 2.34 | 1.27472 | 1.27272 | 1.28172 | ||
| 26446 | 2012.11.12 14:45 | sell stop | 13172 | 2.34 | 1.26861 | 1.27061 | 1.26161 | ||
| 26447 | 2012.11.12 14:55 | expiration | 13171 | 2.34 | 1.27472 | 1.27272 | 1.28172 | ||
| 26448 | 2012.11.12 14:55 | expiration | 13172 | 2.34 | 1.26861 | 1.27061 | 1.26161 | ||
| 26449 | 2012.11.12 15:00 | buy stop | 13173 | 2.34 | 1.27511 | 1.27311 | 1.28211 | ||
| 26450 | 2012.11.12 15:00 | sell stop | 13174 | 2.34 | 1.26900 | 1.27100 | 1.26200 | ||
| 26451 | 2012.11.12 15:10 | expiration | 13173 | 2.34 | 1.27511 | 1.27311 | 1.28211 | ||
| 26452 | 2012.11.12 15:10 | expiration | 13174 | 2.34 | 1.26900 | 1.27100 | 1.26200 | ||
| 26453 | 2012.11.12 15:15 | buy stop | 13175 | 2.34 | 1.27648 | 1.27448 | 1.28348 | ||
| 26454 | 2012.11.12 15:15 | sell stop | 13176 | 2.34 | 1.27037 | 1.27237 | 1.26337 | ||
| 26455 | 2012.11.12 15:25 | expiration | 13175 | 2.34 | 1.27648 | 1.27448 | 1.28348 | ||
| 26456 | 2012.11.12 15:25 | expiration | 13176 | 2.34 | 1.27037 | 1.27237 | 1.26337 | ||
| 26457 | 2012.11.12 15:30 | buy stop | 13177 | 2.34 | 1.27520 | 1.27320 | 1.28220 | ||
| 26458 | 2012.11.12 15:30 | sell stop | 13178 | 2.34 | 1.26909 | 1.27109 | 1.26209 | ||
| 26459 | 2012.11.12 15:40 | expiration | 13177 | 2.34 | 1.27520 | 1.27320 | 1.28220 | ||
| 26460 | 2012.11.12 15:40 | expiration | 13178 | 2.34 | 1.26909 | 1.27109 | 1.26209 | ||
| 26461 | 2012.11.12 15:45 | buy stop | 13179 | 2.34 | 1.27549 | 1.27349 | 1.28249 | ||
| 26462 | 2012.11.12 15:45 | sell stop | 13180 | 2.34 | 1.26938 | 1.27138 | 1.26238 | ||
| 26463 | 2012.11.12 15:55 | expiration | 13179 | 2.34 | 1.27549 | 1.27349 | 1.28249 | ||
| 26464 | 2012.11.12 15:55 | expiration | 13180 | 2.34 | 1.26938 | 1.27138 | 1.26238 | ||
| 26465 | 2012.11.12 16:00 | buy stop | 13181 | 2.34 | 1.27533 | 1.27333 | 1.28233 | ||
| 26466 | 2012.11.12 16:00 | sell stop | 13182 | 2.34 | 1.26922 | 1.27122 | 1.26222 | ||
| 26467 | 2012.11.12 16:10 | expiration | 13181 | 2.34 | 1.27533 | 1.27333 | 1.28233 | ||
| 26468 | 2012.11.12 16:10 | expiration | 13182 | 2.34 | 1.26922 | 1.27122 | 1.26222 | ||
| 26469 | 2012.11.12 16:15 | buy stop | 13183 | 2.34 | 1.27490 | 1.27290 | 1.28190 | ||
| 26470 | 2012.11.12 16:15 | sell stop | 13184 | 2.34 | 1.26879 | 1.27079 | 1.26179 | ||
| 26471 | 2012.11.12 16:25 | expiration | 13183 | 2.34 | 1.27490 | 1.27290 | 1.28190 | ||
| 26472 | 2012.11.12 16:25 | expiration | 13184 | 2.34 | 1.26879 | 1.27079 | 1.26179 | ||
| 26473 | 2012.11.12 16:30 | buy stop | 13185 | 2.34 | 1.27472 | 1.27272 | 1.28172 | ||
| 26474 | 2012.11.12 16:30 | sell stop | 13186 | 2.34 | 1.26861 | 1.27061 | 1.26161 | ||
| 26475 | 2012.11.12 16:40 | expiration | 13185 | 2.34 | 1.27472 | 1.27272 | 1.28172 | ||
| 26476 | 2012.11.12 16:40 | expiration | 13186 | 2.34 | 1.26861 | 1.27061 | 1.26161 | ||
| 26477 | 2012.11.12 16:45 | buy stop | 13187 | 2.34 | 1.27488 | 1.27288 | 1.28188 | ||
| 26478 | 2012.11.12 16:45 | sell stop | 13188 | 2.34 | 1.26877 | 1.27077 | 1.26177 | ||
| 26479 | 2012.11.12 16:55 | expiration | 13187 | 2.34 | 1.27488 | 1.27288 | 1.28188 | ||
| 26480 | 2012.11.12 16:55 | expiration | 13188 | 2.34 | 1.26877 | 1.27077 | 1.26177 | ||
| 26481 | 2012.11.12 17:00 | buy stop | 13189 | 2.34 | 1.27501 | 1.27301 | 1.28201 | ||
| 26482 | 2012.11.12 17:00 | sell stop | 13190 | 2.34 | 1.26890 | 1.27090 | 1.26190 | ||
| 26483 | 2012.11.12 17:10 | expiration | 13189 | 2.34 | 1.27501 | 1.27301 | 1.28201 | ||
| 26484 | 2012.11.12 17:10 | expiration | 13190 | 2.34 | 1.26890 | 1.27090 | 1.26190 | ||
| 26485 | 2012.11.12 17:15 | buy stop | 13191 | 2.34 | 1.27503 | 1.27303 | 1.28203 | ||
| 26486 | 2012.11.12 17:15 | sell stop | 13192 | 2.34 | 1.26892 | 1.27092 | 1.26192 | ||
| 26487 | 2012.11.12 17:25 | expiration | 13191 | 2.34 | 1.27503 | 1.27303 | 1.28203 | ||
| 26488 | 2012.11.12 17:25 | expiration | 13192 | 2.34 | 1.26892 | 1.27092 | 1.26192 | ||
| 26489 | 2012.11.12 17:30 | buy stop | 13193 | 2.34 | 1.27484 | 1.27284 | 1.28184 | ||
| 26490 | 2012.11.12 17:30 | sell stop | 13194 | 2.34 | 1.26873 | 1.27073 | 1.26173 | ||
| 26491 | 2012.11.12 17:40 | expiration | 13193 | 2.34 | 1.27484 | 1.27284 | 1.28184 | ||
| 26492 | 2012.11.12 17:40 | expiration | 13194 | 2.34 | 1.26873 | 1.27073 | 1.26173 | ||
| 26493 | 2012.11.12 17:45 | buy stop | 13195 | 2.34 | 1.27489 | 1.27289 | 1.28189 | ||
| 26494 | 2012.11.12 17:45 | sell stop | 13196 | 2.34 | 1.26878 | 1.27078 | 1.26178 | ||
| 26495 | 2012.11.12 17:55 | expiration | 13195 | 2.34 | 1.27489 | 1.27289 | 1.28189 | ||
| 26496 | 2012.11.12 17:55 | expiration | 13196 | 2.34 | 1.26878 | 1.27078 | 1.26178 | ||
| 26497 | 2012.11.12 18:00 | buy stop | 13197 | 2.34 | 1.27417 | 1.27217 | 1.28117 | ||
| 26498 | 2012.11.12 18:00 | sell stop | 13198 | 2.34 | 1.26806 | 1.27006 | 1.26106 | ||
| 26499 | 2012.11.12 18:10 | expiration | 13197 | 2.34 | 1.27417 | 1.27217 | 1.28117 | ||
| 26500 | 2012.11.12 18:10 | expiration | 13198 | 2.34 | 1.26806 | 1.27006 | 1.26106 | ||
| 26501 | 2012.11.12 18:15 | buy stop | 13199 | 2.34 | 1.27426 | 1.27226 | 1.28126 | ||
| 26502 | 2012.11.12 18:15 | sell stop | 13200 | 2.34 | 1.26815 | 1.27015 | 1.26115 | ||
| 26503 | 2012.11.12 18:25 | expiration | 13199 | 2.34 | 1.27426 | 1.27226 | 1.28126 | ||
| 26504 | 2012.11.12 18:25 | expiration | 13200 | 2.34 | 1.26815 | 1.27015 | 1.26115 | ||
| 26505 | 2012.11.12 18:30 | buy stop | 13201 | 2.34 | 1.27422 | 1.27222 | 1.28122 | ||
| 26506 | 2012.11.12 18:30 | sell stop | 13202 | 2.34 | 1.26811 | 1.27011 | 1.26111 | ||
| 26507 | 2012.11.12 18:40 | expiration | 13201 | 2.34 | 1.27422 | 1.27222 | 1.28122 | ||
| 26508 | 2012.11.12 18:40 | expiration | 13202 | 2.34 | 1.26811 | 1.27011 | 1.26111 | ||
| 26509 | 2012.11.12 18:45 | buy stop | 13203 | 2.34 | 1.27445 | 1.27245 | 1.28145 | ||
| 26510 | 2012.11.12 18:45 | sell stop | 13204 | 2.34 | 1.26834 | 1.27034 | 1.26134 | ||
| 26511 | 2012.11.12 18:55 | expiration | 13203 | 2.34 | 1.27445 | 1.27245 | 1.28145 | ||
| 26512 | 2012.11.12 18:55 | expiration | 13204 | 2.34 | 1.26834 | 1.27034 | 1.26134 | ||
| 26513 | 2012.11.12 19:00 | buy stop | 13205 | 2.34 | 1.27428 | 1.27228 | 1.28128 | ||
| 26514 | 2012.11.12 19:00 | sell stop | 13206 | 2.34 | 1.26817 | 1.27017 | 1.26117 | ||
| 26515 | 2012.11.12 19:10 | expiration | 13205 | 2.34 | 1.27428 | 1.27228 | 1.28128 | ||
| 26516 | 2012.11.12 19:10 | expiration | 13206 | 2.34 | 1.26817 | 1.27017 | 1.26117 | ||
| 26517 | 2012.11.12 19:15 | buy stop | 13207 | 2.34 | 1.27413 | 1.27213 | 1.28113 | ||
| 26518 | 2012.11.12 19:15 | sell stop | 13208 | 2.34 | 1.26802 | 1.27002 | 1.26102 | ||
| 26519 | 2012.11.12 19:25 | expiration | 13207 | 2.34 | 1.27413 | 1.27213 | 1.28113 | ||
| 26520 | 2012.11.12 19:25 | expiration | 13208 | 2.34 | 1.26802 | 1.27002 | 1.26102 | ||
| 26521 | 2012.11.12 19:30 | buy stop | 13209 | 2.34 | 1.27431 | 1.27231 | 1.28131 | ||
| 26522 | 2012.11.12 19:30 | sell stop | 13210 | 2.34 | 1.26820 | 1.27020 | 1.26120 | ||
| 26523 | 2012.11.12 19:40 | expiration | 13209 | 2.34 | 1.27431 | 1.27231 | 1.28131 | ||
| 26524 | 2012.11.12 19:40 | expiration | 13210 | 2.34 | 1.26820 | 1.27020 | 1.26120 | ||
| 26525 | 2012.11.12 19:47 | buy stop | 13211 | 2.34 | 1.27440 | 1.27240 | 1.28140 | ||
| 26526 | 2012.11.12 19:47 | sell stop | 13212 | 2.34 | 1.26829 | 1.27029 | 1.26129 | ||
| 26527 | 2012.11.12 19:57 | expiration | 13211 | 2.34 | 1.27440 | 1.27240 | 1.28140 | ||
| 26528 | 2012.11.12 19:57 | expiration | 13212 | 2.34 | 1.26829 | 1.27029 | 1.26129 | ||
| 26529 | 2012.11.12 20:00 | buy stop | 13213 | 2.34 | 1.27434 | 1.27234 | 1.28134 | ||
| 26530 | 2012.11.12 20:00 | sell stop | 13214 | 2.34 | 1.26823 | 1.27023 | 1.26123 | ||
| 26531 | 2012.11.12 20:10 | expiration | 13213 | 2.34 | 1.27434 | 1.27234 | 1.28134 | ||
| 26532 | 2012.11.12 20:10 | expiration | 13214 | 2.34 | 1.26823 | 1.27023 | 1.26123 | ||
| 26533 | 2012.11.12 20:15 | buy stop | 13215 | 2.34 | 1.27436 | 1.27236 | 1.28136 | ||
| 26534 | 2012.11.12 20:15 | sell stop | 13216 | 2.34 | 1.26825 | 1.27025 | 1.26125 | ||
| 26535 | 2012.11.12 20:25 | expiration | 13215 | 2.34 | 1.27436 | 1.27236 | 1.28136 | ||
| 26536 | 2012.11.12 20:25 | expiration | 13216 | 2.34 | 1.26825 | 1.27025 | 1.26125 | ||
| 26537 | 2012.11.12 20:30 | buy stop | 13217 | 2.34 | 1.27447 | 1.27247 | 1.28147 | ||
| 26538 | 2012.11.12 20:30 | sell stop | 13218 | 2.34 | 1.26836 | 1.27036 | 1.26136 | ||
| 26539 | 2012.11.12 20:40 | expiration | 13217 | 2.34 | 1.27447 | 1.27247 | 1.28147 | ||
| 26540 | 2012.11.12 20:40 | expiration | 13218 | 2.34 | 1.26836 | 1.27036 | 1.26136 | ||
| 26541 | 2012.11.12 20:45 | buy stop | 13219 | 2.34 | 1.27431 | 1.27231 | 1.28131 | ||
| 26542 | 2012.11.12 20:45 | sell stop | 13220 | 2.34 | 1.26820 | 1.27020 | 1.26120 | ||
| 26543 | 2012.11.12 20:55 | expiration | 13219 | 2.34 | 1.27431 | 1.27231 | 1.28131 | ||
| 26544 | 2012.11.12 20:55 | expiration | 13220 | 2.34 | 1.26820 | 1.27020 | 1.26120 | ||
| 26545 | 2012.11.12 21:00 | buy stop | 13221 | 2.34 | 1.27437 | 1.27237 | 1.28137 | ||
| 26546 | 2012.11.12 21:00 | sell stop | 13222 | 2.34 | 1.26826 | 1.27026 | 1.26126 | ||
| 26547 | 2012.11.12 21:10 | expiration | 13221 | 2.34 | 1.27437 | 1.27237 | 1.28137 | ||
| 26548 | 2012.11.12 21:10 | expiration | 13222 | 2.34 | 1.26826 | 1.27026 | 1.26126 | ||
| 26549 | 2012.11.12 21:15 | buy stop | 13223 | 2.34 | 1.27445 | 1.27245 | 1.28145 | ||
| 26550 | 2012.11.12 21:15 | sell stop | 13224 | 2.34 | 1.26834 | 1.27034 | 1.26134 | ||
| 26551 | 2012.11.12 21:25 | expiration | 13223 | 2.34 | 1.27445 | 1.27245 | 1.28145 | ||
| 26552 | 2012.11.12 21:25 | expiration | 13224 | 2.34 | 1.26834 | 1.27034 | 1.26134 | ||
| 26553 | 2012.11.12 21:30 | buy stop | 13225 | 2.34 | 1.27432 | 1.27232 | 1.28132 | ||
| 26554 | 2012.11.12 21:30 | sell stop | 13226 | 2.34 | 1.26821 | 1.27021 | 1.26121 | ||
| 26555 | 2012.11.12 21:40 | expiration | 13225 | 2.34 | 1.27432 | 1.27232 | 1.28132 | ||
| 26556 | 2012.11.12 21:40 | expiration | 13226 | 2.34 | 1.26821 | 1.27021 | 1.26121 | ||
| 26557 | 2012.11.12 21:45 | buy stop | 13227 | 2.34 | 1.27422 | 1.27222 | 1.28122 | ||
| 26558 | 2012.11.12 21:45 | sell stop | 13228 | 2.34 | 1.26811 | 1.27011 | 1.26111 | ||
| 26559 | 2012.11.12 21:55 | expiration | 13227 | 2.34 | 1.27422 | 1.27222 | 1.28122 | ||
| 26560 | 2012.11.12 21:55 | expiration | 13228 | 2.34 | 1.26811 | 1.27011 | 1.26111 | ||
| 26561 | 2012.11.13 14:00 | buy stop | 13229 | 2.34 | 1.27453 | 1.27253 | 1.28153 | ||
| 26562 | 2012.11.13 14:00 | sell stop | 13230 | 2.34 | 1.26842 | 1.27042 | 1.26142 | ||
| 26563 | 2012.11.13 14:10 | expiration | 13229 | 2.34 | 1.27453 | 1.27253 | 1.28153 | ||
| 26564 | 2012.11.13 14:10 | expiration | 13230 | 2.34 | 1.26842 | 1.27042 | 1.26142 | ||
| 26565 | 2012.11.13 14:15 | buy stop | 13231 | 2.34 | 1.27420 | 1.27220 | 1.28120 | ||
| 26566 | 2012.11.13 14:15 | sell stop | 13232 | 2.34 | 1.26809 | 1.27009 | 1.26109 | ||
| 26567 | 2012.11.13 14:25 | expiration | 13231 | 2.34 | 1.27420 | 1.27220 | 1.28120 | ||
| 26568 | 2012.11.13 14:25 | expiration | 13232 | 2.34 | 1.26809 | 1.27009 | 1.26109 | ||
| 26569 | 2012.11.13 14:30 | buy stop | 13233 | 2.34 | 1.27366 | 1.27166 | 1.28066 | ||
| 26570 | 2012.11.13 14:30 | sell stop | 13234 | 2.34 | 1.26755 | 1.26955 | 1.26055 | ||
| 26571 | 2012.11.13 14:40 | expiration | 13233 | 2.34 | 1.27366 | 1.27166 | 1.28066 | ||
| 26572 | 2012.11.13 14:40 | expiration | 13234 | 2.34 | 1.26755 | 1.26955 | 1.26055 | ||
| 26573 | 2012.11.13 14:45 | buy stop | 13235 | 2.34 | 1.27364 | 1.27164 | 1.28064 | ||
| 26574 | 2012.11.13 14:45 | sell stop | 13236 | 2.34 | 1.26753 | 1.26953 | 1.26053 | ||
| 26575 | 2012.11.13 14:55 | expiration | 13235 | 2.34 | 1.27364 | 1.27164 | 1.28064 | ||
| 26576 | 2012.11.13 14:55 | expiration | 13236 | 2.34 | 1.26753 | 1.26953 | 1.26053 | ||
| 26577 | 2012.11.13 15:00 | buy stop | 13237 | 2.34 | 1.27301 | 1.27101 | 1.28001 | ||
| 26578 | 2012.11.13 15:00 | sell stop | 13238 | 2.34 | 1.26690 | 1.26890 | 1.25990 | ||
| 26579 | 2012.11.13 15:10 | expiration | 13237 | 2.34 | 1.27301 | 1.27101 | 1.28001 | ||
| 26580 | 2012.11.13 15:10 | expiration | 13238 | 2.34 | 1.26690 | 1.26890 | 1.25990 | ||
| 26581 | 2012.11.13 15:15 | buy stop | 13239 | 2.34 | 1.27265 | 1.27065 | 1.27965 | ||
| 26582 | 2012.11.13 15:15 | sell stop | 13240 | 2.34 | 1.26654 | 1.26854 | 1.25954 | ||
| 26583 | 2012.11.13 15:25 | expiration | 13239 | 2.34 | 1.27265 | 1.27065 | 1.27965 | ||
| 26584 | 2012.11.13 15:25 | expiration | 13240 | 2.34 | 1.26654 | 1.26854 | 1.25954 | ||
| 26585 | 2012.11.13 15:30 | buy stop | 13241 | 2.34 | 1.27171 | 1.26971 | 1.27871 | ||
| 26586 | 2012.11.13 15:30 | sell stop | 13242 | 2.34 | 1.26560 | 1.26760 | 1.25860 | ||
| 26587 | 2012.11.13 15:40 | expiration | 13241 | 2.34 | 1.27171 | 1.26971 | 1.27871 | ||
| 26588 | 2012.11.13 15:40 | expiration | 13242 | 2.34 | 1.26560 | 1.26760 | 1.25860 | ||
| 26589 | 2012.11.13 15:45 | buy stop | 13243 | 2.34 | 1.27129 | 1.26929 | 1.27829 | ||
| 26590 | 2012.11.13 15:45 | sell stop | 13244 | 2.34 | 1.26518 | 1.26718 | 1.25818 | ||
| 26591 | 2012.11.13 15:55 | expiration | 13243 | 2.34 | 1.27129 | 1.26929 | 1.27829 | ||
| 26592 | 2012.11.13 15:55 | expiration | 13244 | 2.34 | 1.26518 | 1.26718 | 1.25818 | ||
| 26593 | 2012.11.13 16:00 | buy stop | 13245 | 2.34 | 1.27158 | 1.26958 | 1.27858 | ||
| 26594 | 2012.11.13 16:00 | sell stop | 13246 | 2.34 | 1.26547 | 1.26747 | 1.25847 | ||
| 26595 | 2012.11.13 16:10 | expiration | 13245 | 2.34 | 1.27158 | 1.26958 | 1.27858 | ||
| 26596 | 2012.11.13 16:10 | expiration | 13246 | 2.34 | 1.26547 | 1.26747 | 1.25847 | ||
| 26597 | 2012.11.13 16:15 | buy stop | 13247 | 2.34 | 1.27064 | 1.26864 | 1.27764 | ||
| 26598 | 2012.11.13 16:15 | sell stop | 13248 | 2.34 | 1.26453 | 1.26653 | 1.25753 | ||
| 26599 | 2012.11.13 16:25 | expiration | 13247 | 2.34 | 1.27064 | 1.26864 | 1.27764 | ||
| 26600 | 2012.11.13 16:25 | expiration | 13248 | 2.34 | 1.26453 | 1.26653 | 1.25753 | ||
| 26601 | 2012.11.13 16:30 | buy stop | 13249 | 2.34 | 1.27162 | 1.26962 | 1.27862 | ||
| 26602 | 2012.11.13 16:30 | sell stop | 13250 | 2.34 | 1.26551 | 1.26751 | 1.25851 | ||
| 26603 | 2012.11.13 16:40 | expiration | 13249 | 2.34 | 1.27162 | 1.26962 | 1.27862 | ||
| 26604 | 2012.11.13 16:40 | expiration | 13250 | 2.34 | 1.26551 | 1.26751 | 1.25851 | ||
| 26605 | 2012.11.13 16:45 | buy stop | 13251 | 2.34 | 1.27198 | 1.26998 | 1.27898 | ||
| 26606 | 2012.11.13 16:45 | sell stop | 13252 | 2.34 | 1.26587 | 1.26787 | 1.25887 | ||
| 26607 | 2012.11.13 16:55 | expiration | 13251 | 2.34 | 1.27198 | 1.26998 | 1.27898 | ||
| 26608 | 2012.11.13 16:55 | expiration | 13252 | 2.34 | 1.26587 | 1.26787 | 1.25887 | ||
| 26609 | 2012.11.13 17:00 | buy stop | 13253 | 2.34 | 1.27279 | 1.27079 | 1.27979 | ||
| 26610 | 2012.11.13 17:00 | sell stop | 13254 | 2.34 | 1.26668 | 1.26868 | 1.25968 | ||
| 26611 | 2012.11.13 17:10 | expiration | 13253 | 2.34 | 1.27279 | 1.27079 | 1.27979 | ||
| 26612 | 2012.11.13 17:10 | expiration | 13254 | 2.34 | 1.26668 | 1.26868 | 1.25968 | ||
| 26613 | 2012.11.13 17:15 | buy stop | 13255 | 2.34 | 1.27353 | 1.27153 | 1.28053 | ||
| 26614 | 2012.11.13 17:15 | sell stop | 13256 | 2.34 | 1.26742 | 1.26942 | 1.26042 | ||
| 26615 | 2012.11.13 17:25 | expiration | 13255 | 2.34 | 1.27353 | 1.27153 | 1.28053 | ||
| 26616 | 2012.11.13 17:25 | expiration | 13256 | 2.34 | 1.26742 | 1.26942 | 1.26042 | ||
| 26617 | 2012.11.13 17:30 | buy stop | 13257 | 2.34 | 1.27316 | 1.27116 | 1.28016 | ||
| 26618 | 2012.11.13 17:30 | sell stop | 13258 | 2.34 | 1.26705 | 1.26905 | 1.26005 | ||
| 26619 | 2012.11.13 17:40 | expiration | 13257 | 2.34 | 1.27316 | 1.27116 | 1.28016 | ||
| 26620 | 2012.11.13 17:40 | expiration | 13258 | 2.34 | 1.26705 | 1.26905 | 1.26005 | ||
| 26621 | 2012.11.13 17:45 | buy stop | 13259 | 2.34 | 1.27270 | 1.27070 | 1.27970 | ||
| 26622 | 2012.11.13 17:45 | sell stop | 13260 | 2.34 | 1.26659 | 1.26859 | 1.25959 | ||
| 26623 | 2012.11.13 17:55 | expiration | 13259 | 2.34 | 1.27270 | 1.27070 | 1.27970 | ||
| 26624 | 2012.11.13 17:55 | expiration | 13260 | 2.34 | 1.26659 | 1.26859 | 1.25959 | ||
| 26625 | 2012.11.13 18:00 | buy stop | 13261 | 2.34 | 1.27410 | 1.27210 | 1.28110 | ||
| 26626 | 2012.11.13 18:00 | sell stop | 13262 | 2.34 | 1.26799 | 1.26999 | 1.26099 | ||
| 26627 | 2012.11.13 18:10 | expiration | 13261 | 2.34 | 1.27410 | 1.27210 | 1.28110 | ||
| 26628 | 2012.11.13 18:10 | expiration | 13262 | 2.34 | 1.26799 | 1.26999 | 1.26099 | ||
| 26629 | 2012.11.13 18:15 | buy stop | 13263 | 2.34 | 1.27441 | 1.27241 | 1.28141 | ||
| 26630 | 2012.11.13 18:15 | sell stop | 13264 | 2.34 | 1.26830 | 1.27030 | 1.26130 | ||
| 26631 | 2012.11.13 18:25 | expiration | 13263 | 2.34 | 1.27441 | 1.27241 | 1.28141 | ||
| 26632 | 2012.11.13 18:25 | expiration | 13264 | 2.34 | 1.26830 | 1.27030 | 1.26130 | ||
| 26633 | 2012.11.13 18:30 | buy stop | 13265 | 2.34 | 1.27482 | 1.27282 | 1.28182 | ||
| 26634 | 2012.11.13 18:30 | sell stop | 13266 | 2.34 | 1.26871 | 1.27071 | 1.26171 | ||
| 26635 | 2012.11.13 18:40 | expiration | 13265 | 2.34 | 1.27482 | 1.27282 | 1.28182 | ||
| 26636 | 2012.11.13 18:40 | expiration | 13266 | 2.34 | 1.26871 | 1.27071 | 1.26171 | ||
| 26637 | 2012.11.13 18:45 | buy stop | 13267 | 2.34 | 1.27458 | 1.27258 | 1.28158 | ||
| 26638 | 2012.11.13 18:45 | sell stop | 13268 | 2.34 | 1.26847 | 1.27047 | 1.26147 | ||
| 26639 | 2012.11.13 18:55 | expiration | 13267 | 2.34 | 1.27458 | 1.27258 | 1.28158 | ||
| 26640 | 2012.11.13 18:55 | expiration | 13268 | 2.34 | 1.26847 | 1.27047 | 1.26147 | ||
| 26641 | 2012.11.13 19:00 | buy stop | 13269 | 2.34 | 1.27465 | 1.27265 | 1.28165 | ||
| 26642 | 2012.11.13 19:00 | sell stop | 13270 | 2.34 | 1.26854 | 1.27054 | 1.26154 | ||
| 26643 | 2012.11.13 19:10 | expiration | 13269 | 2.34 | 1.27465 | 1.27265 | 1.28165 | ||
| 26644 | 2012.11.13 19:10 | expiration | 13270 | 2.34 | 1.26854 | 1.27054 | 1.26154 | ||
| 26645 | 2012.11.13 19:15 | buy stop | 13271 | 2.34 | 1.27443 | 1.27243 | 1.28143 | ||
| 26646 | 2012.11.13 19:15 | sell stop | 13272 | 2.34 | 1.26832 | 1.27032 | 1.26132 | ||
| 26647 | 2012.11.13 19:25 | expiration | 13271 | 2.34 | 1.27443 | 1.27243 | 1.28143 | ||
| 26648 | 2012.11.13 19:25 | expiration | 13272 | 2.34 | 1.26832 | 1.27032 | 1.26132 | ||
| 26649 | 2012.11.13 19:30 | buy stop | 13273 | 2.34 | 1.27446 | 1.27246 | 1.28146 | ||
| 26650 | 2012.11.13 19:30 | sell stop | 13274 | 2.34 | 1.26835 | 1.27035 | 1.26135 | ||
| 26651 | 2012.11.13 19:40 | expiration | 13273 | 2.34 | 1.27446 | 1.27246 | 1.28146 | ||
| 26652 | 2012.11.13 19:40 | expiration | 13274 | 2.34 | 1.26835 | 1.27035 | 1.26135 | ||
| 26653 | 2012.11.13 19:45 | buy stop | 13275 | 2.34 | 1.27415 | 1.27215 | 1.28115 | ||
| 26654 | 2012.11.13 19:45 | sell stop | 13276 | 2.34 | 1.26804 | 1.27004 | 1.26104 | ||
| 26655 | 2012.11.13 19:55 | expiration | 13275 | 2.34 | 1.27415 | 1.27215 | 1.28115 | ||
| 26656 | 2012.11.13 19:55 | expiration | 13276 | 2.34 | 1.26804 | 1.27004 | 1.26104 | ||
| 26657 | 2012.11.13 20:00 | buy stop | 13277 | 2.34 | 1.27401 | 1.27201 | 1.28101 | ||
| 26658 | 2012.11.13 20:00 | sell stop | 13278 | 2.34 | 1.26790 | 1.26990 | 1.26090 | ||
| 26659 | 2012.11.13 20:10 | expiration | 13277 | 2.34 | 1.27401 | 1.27201 | 1.28101 | ||
| 26660 | 2012.11.13 20:10 | expiration | 13278 | 2.34 | 1.26790 | 1.26990 | 1.26090 | ||
| 26661 | 2012.11.13 20:15 | buy stop | 13279 | 2.34 | 1.27397 | 1.27197 | 1.28097 | ||
| 26662 | 2012.11.13 20:15 | sell stop | 13280 | 2.34 | 1.26786 | 1.26986 | 1.26086 | ||
| 26663 | 2012.11.13 20:25 | expiration | 13279 | 2.34 | 1.27397 | 1.27197 | 1.28097 | ||
| 26664 | 2012.11.13 20:25 | expiration | 13280 | 2.34 | 1.26786 | 1.26986 | 1.26086 | ||
| 26665 | 2012.11.13 20:30 | buy stop | 13281 | 2.34 | 1.27347 | 1.27147 | 1.28047 | ||
| 26666 | 2012.11.13 20:30 | sell stop | 13282 | 2.34 | 1.26736 | 1.26936 | 1.26036 | ||
| 26667 | 2012.11.13 20:40 | expiration | 13281 | 2.34 | 1.27347 | 1.27147 | 1.28047 | ||
| 26668 | 2012.11.13 20:40 | expiration | 13282 | 2.34 | 1.26736 | 1.26936 | 1.26036 | ||
| 26669 | 2012.11.13 20:45 | buy stop | 13283 | 2.34 | 1.27357 | 1.27157 | 1.28057 | ||
| 26670 | 2012.11.13 20:45 | sell stop | 13284 | 2.34 | 1.26746 | 1.26946 | 1.26046 | ||
| 26671 | 2012.11.13 20:55 | expiration | 13283 | 2.34 | 1.27357 | 1.27157 | 1.28057 | ||
| 26672 | 2012.11.13 20:55 | expiration | 13284 | 2.34 | 1.26746 | 1.26946 | 1.26046 | ||
| 26673 | 2012.11.13 21:00 | buy stop | 13285 | 2.34 | 1.27419 | 1.27219 | 1.28119 | ||
| 26674 | 2012.11.13 21:00 | sell stop | 13286 | 2.34 | 1.26808 | 1.27008 | 1.26108 | ||
| 26675 | 2012.11.13 21:10 | expiration | 13285 | 2.34 | 1.27419 | 1.27219 | 1.28119 | ||
| 26676 | 2012.11.13 21:10 | expiration | 13286 | 2.34 | 1.26808 | 1.27008 | 1.26108 | ||
| 26677 | 2012.11.13 21:15 | buy stop | 13287 | 2.34 | 1.27401 | 1.27201 | 1.28101 | ||
| 26678 | 2012.11.13 21:15 | sell stop | 13288 | 2.34 | 1.26790 | 1.26990 | 1.26090 | ||
| 26679 | 2012.11.13 21:25 | expiration | 13287 | 2.34 | 1.27401 | 1.27201 | 1.28101 | ||
| 26680 | 2012.11.13 21:25 | expiration | 13288 | 2.34 | 1.26790 | 1.26990 | 1.26090 | ||
| 26681 | 2012.11.13 21:30 | buy stop | 13289 | 2.34 | 1.27408 | 1.27208 | 1.28108 | ||
| 26682 | 2012.11.13 21:30 | sell stop | 13290 | 2.34 | 1.26797 | 1.26997 | 1.26097 | ||
| 26683 | 2012.11.13 21:40 | expiration | 13289 | 2.34 | 1.27408 | 1.27208 | 1.28108 | ||
| 26684 | 2012.11.13 21:40 | expiration | 13290 | 2.34 | 1.26797 | 1.26997 | 1.26097 | ||
| 26685 | 2012.11.13 21:45 | buy stop | 13291 | 2.34 | 1.27380 | 1.27180 | 1.28080 | ||
| 26686 | 2012.11.13 21:45 | sell stop | 13292 | 2.34 | 1.26769 | 1.26969 | 1.26069 | ||
| 26687 | 2012.11.13 21:55 | expiration | 13291 | 2.34 | 1.27380 | 1.27180 | 1.28080 | ||
| 26688 | 2012.11.13 21:55 | expiration | 13292 | 2.34 | 1.26769 | 1.26969 | 1.26069 | ||
| 26689 | 2012.11.14 14:00 | buy stop | 13293 | 2.34 | 1.27713 | 1.27513 | 1.28413 | ||
| 26690 | 2012.11.14 14:00 | sell stop | 13294 | 2.34 | 1.27102 | 1.27302 | 1.26402 | ||
| 26691 | 2012.11.14 14:10 | expiration | 13293 | 2.34 | 1.27713 | 1.27513 | 1.28413 | ||
| 26692 | 2012.11.14 14:10 | expiration | 13294 | 2.34 | 1.27102 | 1.27302 | 1.26402 | ||
| 26693 | 2012.11.14 14:15 | buy stop | 13295 | 2.34 | 1.27714 | 1.27514 | 1.28414 | ||
| 26694 | 2012.11.14 14:15 | sell stop | 13296 | 2.34 | 1.27103 | 1.27303 | 1.26403 | ||
| 26695 | 2012.11.14 14:25 | expiration | 13295 | 2.34 | 1.27714 | 1.27514 | 1.28414 | ||
| 26696 | 2012.11.14 14:25 | expiration | 13296 | 2.34 | 1.27103 | 1.27303 | 1.26403 | ||
| 26697 | 2012.11.14 14:30 | buy stop | 13297 | 2.34 | 1.27627 | 1.27427 | 1.28327 | ||
| 26698 | 2012.11.14 14:30 | sell stop | 13298 | 2.34 | 1.27016 | 1.27216 | 1.26316 | ||
| 26699 | 2012.11.14 14:40 | expiration | 13297 | 2.34 | 1.27627 | 1.27427 | 1.28327 | ||
| 26700 | 2012.11.14 14:40 | expiration | 13298 | 2.34 | 1.27016 | 1.27216 | 1.26316 | ||
| 26701 | 2012.11.14 14:45 | buy stop | 13299 | 2.34 | 1.27672 | 1.27472 | 1.28372 | ||
| 26702 | 2012.11.14 14:45 | sell stop | 13300 | 2.34 | 1.27061 | 1.27261 | 1.26361 | ||
| 26703 | 2012.11.14 14:55 | expiration | 13299 | 2.34 | 1.27672 | 1.27472 | 1.28372 | ||
| 26704 | 2012.11.14 14:55 | expiration | 13300 | 2.34 | 1.27061 | 1.27261 | 1.26361 | ||
| 26705 | 2012.11.14 15:00 | buy stop | 13301 | 2.34 | 1.27582 | 1.27382 | 1.28282 | ||
| 26706 | 2012.11.14 15:00 | sell stop | 13302 | 2.34 | 1.26971 | 1.27171 | 1.26271 | ||
| 26707 | 2012.11.14 15:10 | expiration | 13301 | 2.34 | 1.27582 | 1.27382 | 1.28282 | ||
| 26708 | 2012.11.14 15:10 | expiration | 13302 | 2.34 | 1.26971 | 1.27171 | 1.26271 | ||
| 26709 | 2012.11.14 15:15 | buy stop | 13303 | 2.34 | 1.27560 | 1.27360 | 1.28260 | ||
| 26710 | 2012.11.14 15:15 | sell stop | 13304 | 2.34 | 1.26949 | 1.27149 | 1.26249 | ||
| 26711 | 2012.11.14 15:25 | expiration | 13303 | 2.34 | 1.27560 | 1.27360 | 1.28260 | ||
| 26712 | 2012.11.14 15:25 | expiration | 13304 | 2.34 | 1.26949 | 1.27149 | 1.26249 | ||
| 26713 | 2012.11.14 15:30 | buy stop | 13305 | 2.34 | 1.27763 | 1.27563 | 1.28463 | ||
| 26714 | 2012.11.14 15:30 | sell stop | 13306 | 2.34 | 1.27152 | 1.27352 | 1.26452 | ||
| 26715 | 2012.11.14 15:40 | expiration | 13305 | 2.34 | 1.27763 | 1.27563 | 1.28463 | ||
| 26716 | 2012.11.14 15:40 | expiration | 13306 | 2.34 | 1.27152 | 1.27352 | 1.26452 | ||
| 26717 | 2012.11.14 15:45 | buy stop | 13307 | 2.34 | 1.27634 | 1.27434 | 1.28334 | ||
| 26718 | 2012.11.14 15:45 | sell stop | 13308 | 2.34 | 1.27023 | 1.27223 | 1.26323 | ||
| 26719 | 2012.11.14 15:55 | expiration | 13307 | 2.34 | 1.27634 | 1.27434 | 1.28334 | ||
| 26720 | 2012.11.14 15:55 | expiration | 13308 | 2.34 | 1.27023 | 1.27223 | 1.26323 | ||
| 26721 | 2012.11.14 16:00 | buy stop | 13309 | 2.34 | 1.27673 | 1.27473 | 1.28373 | ||
| 26722 | 2012.11.14 16:00 | sell stop | 13310 | 2.34 | 1.27062 | 1.27262 | 1.26362 | ||
| 26723 | 2012.11.14 16:10 | expiration | 13309 | 2.34 | 1.27673 | 1.27473 | 1.28373 | ||
| 26724 | 2012.11.14 16:10 | expiration | 13310 | 2.34 | 1.27062 | 1.27262 | 1.26362 | ||
| 26725 | 2012.11.14 16:15 | buy stop | 13311 | 2.34 | 1.27750 | 1.27550 | 1.28450 | ||
| 26726 | 2012.11.14 16:15 | sell stop | 13312 | 2.34 | 1.27139 | 1.27339 | 1.26439 | ||
| 26727 | 2012.11.14 16:25 | expiration | 13311 | 2.34 | 1.27750 | 1.27550 | 1.28450 | ||
| 26728 | 2012.11.14 16:25 | expiration | 13312 | 2.34 | 1.27139 | 1.27339 | 1.26439 | ||
| 26729 | 2012.11.14 16:30 | buy stop | 13313 | 2.34 | 1.27757 | 1.27557 | 1.28457 | ||
| 26730 | 2012.11.14 16:30 | sell stop | 13314 | 2.34 | 1.27146 | 1.27346 | 1.26446 | ||
| 26731 | 2012.11.14 16:40 | expiration | 13313 | 2.34 | 1.27757 | 1.27557 | 1.28457 | ||
| 26732 | 2012.11.14 16:40 | expiration | 13314 | 2.34 | 1.27146 | 1.27346 | 1.26446 | ||
| 26733 | 2012.11.14 16:45 | buy stop | 13315 | 2.34 | 1.27747 | 1.27547 | 1.28447 | ||
| 26734 | 2012.11.14 16:45 | sell stop | 13316 | 2.34 | 1.27136 | 1.27336 | 1.26436 | ||
| 26735 | 2012.11.14 16:55 | expiration | 13315 | 2.34 | 1.27747 | 1.27547 | 1.28447 | ||
| 26736 | 2012.11.14 16:55 | expiration | 13316 | 2.34 | 1.27136 | 1.27336 | 1.26436 | ||
| 26737 | 2012.11.14 17:00 | buy stop | 13317 | 2.34 | 1.27717 | 1.27517 | 1.28417 | ||
| 26738 | 2012.11.14 17:00 | sell stop | 13318 | 2.34 | 1.27106 | 1.27306 | 1.26406 | ||
| 26739 | 2012.11.14 17:10 | expiration | 13317 | 2.34 | 1.27717 | 1.27517 | 1.28417 | ||
| 26740 | 2012.11.14 17:10 | expiration | 13318 | 2.34 | 1.27106 | 1.27306 | 1.26406 | ||
| 26741 | 2012.11.14 17:15 | buy stop | 13319 | 2.34 | 1.27730 | 1.27530 | 1.28430 | ||
| 26742 | 2012.11.14 17:15 | sell stop | 13320 | 2.34 | 1.27119 | 1.27319 | 1.26419 | ||
| 26743 | 2012.11.14 17:25 | expiration | 13319 | 2.34 | 1.27730 | 1.27530 | 1.28430 | ||
| 26744 | 2012.11.14 17:25 | expiration | 13320 | 2.34 | 1.27119 | 1.27319 | 1.26419 | ||
| 26745 | 2012.11.14 17:30 | buy stop | 13321 | 2.34 | 1.27692 | 1.27492 | 1.28392 | ||
| 26746 | 2012.11.14 17:30 | sell stop | 13322 | 2.34 | 1.27081 | 1.27281 | 1.26381 | ||
| 26747 | 2012.11.14 17:40 | expiration | 13321 | 2.34 | 1.27692 | 1.27492 | 1.28392 | ||
| 26748 | 2012.11.14 17:40 | expiration | 13322 | 2.34 | 1.27081 | 1.27281 | 1.26381 | ||
| 26749 | 2012.11.14 17:45 | buy stop | 13323 | 2.34 | 1.27584 | 1.27384 | 1.28284 | ||
| 26750 | 2012.11.14 17:45 | sell stop | 13324 | 2.34 | 1.26973 | 1.27173 | 1.26273 | ||
| 26751 | 2012.11.14 17:55 | expiration | 13323 | 2.34 | 1.27584 | 1.27384 | 1.28284 | ||
| 26752 | 2012.11.14 17:55 | expiration | 13324 | 2.34 | 1.26973 | 1.27173 | 1.26273 | ||
| 26753 | 2012.11.14 18:00 | buy stop | 13325 | 2.34 | 1.27596 | 1.27396 | 1.28296 | ||
| 26754 | 2012.11.14 18:00 | sell stop | 13326 | 2.34 | 1.26985 | 1.27185 | 1.26285 | ||
| 26755 | 2012.11.14 18:10 | expiration | 13325 | 2.34 | 1.27596 | 1.27396 | 1.28296 | ||
| 26756 | 2012.11.14 18:10 | expiration | 13326 | 2.34 | 1.26985 | 1.27185 | 1.26285 | ||
| 26757 | 2012.11.14 18:15 | buy stop | 13327 | 2.34 | 1.27706 | 1.27506 | 1.28406 | ||
| 26758 | 2012.11.14 18:15 | sell stop | 13328 | 2.34 | 1.27095 | 1.27295 | 1.26395 | ||
| 26759 | 2012.11.14 18:25 | expiration | 13327 | 2.34 | 1.27706 | 1.27506 | 1.28406 | ||
| 26760 | 2012.11.14 18:25 | expiration | 13328 | 2.34 | 1.27095 | 1.27295 | 1.26395 | ||
| 26761 | 2012.11.14 18:30 | buy stop | 13329 | 2.34 | 1.27751 | 1.27551 | 1.28451 | ||
| 26762 | 2012.11.14 18:30 | sell stop | 13330 | 2.34 | 1.27140 | 1.27340 | 1.26440 | ||
| 26763 | 2012.11.14 18:40 | expiration | 13329 | 2.34 | 1.27751 | 1.27551 | 1.28451 | ||
| 26764 | 2012.11.14 18:40 | expiration | 13330 | 2.34 | 1.27140 | 1.27340 | 1.26440 | ||
| 26765 | 2012.11.14 18:45 | buy stop | 13331 | 2.34 | 1.27761 | 1.27561 | 1.28461 | ||
| 26766 | 2012.11.14 18:45 | sell stop | 13332 | 2.34 | 1.27150 | 1.27350 | 1.26450 | ||
| 26767 | 2012.11.14 18:55 | expiration | 13331 | 2.34 | 1.27761 | 1.27561 | 1.28461 | ||
| 26768 | 2012.11.14 18:55 | expiration | 13332 | 2.34 | 1.27150 | 1.27350 | 1.26450 | ||
| 26769 | 2012.11.14 19:00 | buy stop | 13333 | 2.34 | 1.27703 | 1.27503 | 1.28403 | ||
| 26770 | 2012.11.14 19:00 | sell stop | 13334 | 2.34 | 1.27092 | 1.27292 | 1.26392 | ||
| 26771 | 2012.11.14 19:10 | expiration | 13333 | 2.34 | 1.27703 | 1.27503 | 1.28403 | ||
| 26772 | 2012.11.14 19:10 | expiration | 13334 | 2.34 | 1.27092 | 1.27292 | 1.26392 | ||
| 26773 | 2012.11.14 19:15 | buy stop | 13335 | 2.34 | 1.27684 | 1.27484 | 1.28384 | ||
| 26774 | 2012.11.14 19:15 | sell stop | 13336 | 2.34 | 1.27073 | 1.27273 | 1.26373 | ||
| 26775 | 2012.11.14 19:25 | expiration | 13335 | 2.34 | 1.27684 | 1.27484 | 1.28384 | ||
| 26776 | 2012.11.14 19:25 | expiration | 13336 | 2.34 | 1.27073 | 1.27273 | 1.26373 | ||
| 26777 | 2012.11.14 19:30 | buy stop | 13337 | 2.34 | 1.27766 | 1.27566 | 1.28466 | ||
| 26778 | 2012.11.14 19:30 | sell stop | 13338 | 2.34 | 1.27155 | 1.27355 | 1.26455 | ||
| 26779 | 2012.11.14 19:40 | expiration | 13337 | 2.34 | 1.27766 | 1.27566 | 1.28466 | ||
| 26780 | 2012.11.14 19:40 | expiration | 13338 | 2.34 | 1.27155 | 1.27355 | 1.26455 | ||
| 26781 | 2012.11.14 19:45 | buy stop | 13339 | 2.34 | 1.27785 | 1.27585 | 1.28485 | ||
| 26782 | 2012.11.14 19:45 | sell stop | 13340 | 2.34 | 1.27174 | 1.27374 | 1.26474 | ||
| 26783 | 2012.11.14 19:55 | expiration | 13339 | 2.34 | 1.27785 | 1.27585 | 1.28485 | ||
| 26784 | 2012.11.14 19:55 | expiration | 13340 | 2.34 | 1.27174 | 1.27374 | 1.26474 | ||
| 26785 | 2012.11.14 20:00 | buy stop | 13341 | 2.34 | 1.27764 | 1.27564 | 1.28464 | ||
| 26786 | 2012.11.14 20:00 | sell stop | 13342 | 2.34 | 1.27153 | 1.27353 | 1.26453 | ||
| 26787 | 2012.11.14 20:10 | expiration | 13341 | 2.34 | 1.27764 | 1.27564 | 1.28464 | ||
| 26788 | 2012.11.14 20:10 | expiration | 13342 | 2.34 | 1.27153 | 1.27353 | 1.26453 | ||
| 26789 | 2012.11.14 20:15 | buy stop | 13343 | 2.34 | 1.27786 | 1.27586 | 1.28486 | ||
| 26790 | 2012.11.14 20:15 | sell stop | 13344 | 2.34 | 1.27175 | 1.27375 | 1.26475 | ||
| 26791 | 2012.11.14 20:25 | expiration | 13343 | 2.34 | 1.27786 | 1.27586 | 1.28486 | ||
| 26792 | 2012.11.14 20:25 | expiration | 13344 | 2.34 | 1.27175 | 1.27375 | 1.26475 | ||
| 26793 | 2012.11.14 20:30 | buy stop | 13345 | 2.34 | 1.27812 | 1.27612 | 1.28512 | ||
| 26794 | 2012.11.14 20:30 | sell stop | 13346 | 2.34 | 1.27201 | 1.27401 | 1.26501 | ||
| 26795 | 2012.11.14 20:40 | expiration | 13345 | 2.34 | 1.27812 | 1.27612 | 1.28512 | ||
| 26796 | 2012.11.14 20:40 | expiration | 13346 | 2.34 | 1.27201 | 1.27401 | 1.26501 | ||
| 26797 | 2012.11.14 20:45 | buy stop | 13347 | 2.34 | 1.27796 | 1.27596 | 1.28496 | ||
| 26798 | 2012.11.14 20:45 | sell stop | 13348 | 2.34 | 1.27185 | 1.27385 | 1.26485 | ||
| 26799 | 2012.11.14 20:55 | expiration | 13347 | 2.34 | 1.27796 | 1.27596 | 1.28496 | ||
| 26800 | 2012.11.14 20:55 | expiration | 13348 | 2.34 | 1.27185 | 1.27385 | 1.26485 | ||
| 26801 | 2012.11.14 21:00 | buy stop | 13349 | 2.34 | 1.27819 | 1.27619 | 1.28519 | ||
| 26802 | 2012.11.14 21:00 | sell stop | 13350 | 2.34 | 1.27208 | 1.27408 | 1.26508 | ||
| 26803 | 2012.11.14 21:10 | expiration | 13349 | 2.34 | 1.27819 | 1.27619 | 1.28519 | ||
| 26804 | 2012.11.14 21:10 | expiration | 13350 | 2.34 | 1.27208 | 1.27408 | 1.26508 | ||
| 26805 | 2012.11.14 21:15 | buy stop | 13351 | 2.34 | 1.27840 | 1.27640 | 1.28540 | ||
| 26806 | 2012.11.14 21:15 | sell stop | 13352 | 2.34 | 1.27229 | 1.27429 | 1.26529 | ||
| 26807 | 2012.11.14 21:25 | expiration | 13351 | 2.34 | 1.27840 | 1.27640 | 1.28540 | ||
| 26808 | 2012.11.14 21:25 | expiration | 13352 | 2.34 | 1.27229 | 1.27429 | 1.26529 | ||
| 26809 | 2012.11.14 21:30 | buy stop | 13353 | 2.34 | 1.27884 | 1.27684 | 1.28584 | ||
| 26810 | 2012.11.14 21:30 | sell stop | 13354 | 2.34 | 1.27273 | 1.27473 | 1.26573 | ||
| 26811 | 2012.11.14 21:40 | expiration | 13353 | 2.34 | 1.27884 | 1.27684 | 1.28584 | ||
| 26812 | 2012.11.14 21:40 | expiration | 13354 | 2.34 | 1.27273 | 1.27473 | 1.26573 | ||
| 26813 | 2012.11.14 21:45 | buy stop | 13355 | 2.34 | 1.27807 | 1.27607 | 1.28507 | ||
| 26814 | 2012.11.14 21:45 | sell stop | 13356 | 2.34 | 1.27196 | 1.27396 | 1.26496 | ||
| 26815 | 2012.11.14 21:55 | expiration | 13355 | 2.34 | 1.27807 | 1.27607 | 1.28507 | ||
| 26816 | 2012.11.14 21:55 | expiration | 13356 | 2.34 | 1.27196 | 1.27396 | 1.26496 | ||
| 26817 | 2012.11.15 14:00 | buy stop | 13357 | 2.34 | 1.27945 | 1.27745 | 1.28645 | ||
| 26818 | 2012.11.15 14:00 | sell stop | 13358 | 2.34 | 1.27334 | 1.27534 | 1.26634 | ||
| 26819 | 2012.11.15 14:10 | expiration | 13357 | 2.34 | 1.27945 | 1.27745 | 1.28645 | ||
| 26820 | 2012.11.15 14:10 | expiration | 13358 | 2.34 | 1.27334 | 1.27534 | 1.26634 | ||
| 26821 | 2012.11.15 14:15 | buy stop | 13359 | 2.34 | 1.27887 | 1.27687 | 1.28587 | ||
| 26822 | 2012.11.15 14:15 | sell stop | 13360 | 2.34 | 1.27276 | 1.27476 | 1.26576 | ||
| 26823 | 2012.11.15 14:25 | expiration | 13359 | 2.34 | 1.27887 | 1.27687 | 1.28587 | ||
| 26824 | 2012.11.15 14:25 | expiration | 13360 | 2.34 | 1.27276 | 1.27476 | 1.26576 | ||
| 26825 | 2012.11.15 14:30 | buy stop | 13361 | 2.34 | 1.27871 | 1.27671 | 1.28571 | ||
| 26826 | 2012.11.15 14:30 | sell stop | 13362 | 2.34 | 1.27260 | 1.27460 | 1.26560 | ||
| 26827 | 2012.11.15 14:40 | expiration | 13361 | 2.34 | 1.27871 | 1.27671 | 1.28571 | ||
| 26828 | 2012.11.15 14:40 | expiration | 13362 | 2.34 | 1.27260 | 1.27460 | 1.26560 | ||
| 26829 | 2012.11.15 14:45 | buy stop | 13363 | 2.34 | 1.27913 | 1.27713 | 1.28613 | ||
| 26830 | 2012.11.15 14:45 | sell stop | 13364 | 2.34 | 1.27302 | 1.27502 | 1.26602 | ||
| 26831 | 2012.11.15 14:55 | expiration | 13363 | 2.34 | 1.27913 | 1.27713 | 1.28613 | ||
| 26832 | 2012.11.15 14:55 | expiration | 13364 | 2.34 | 1.27302 | 1.27502 | 1.26602 | ||
| 26833 | 2012.11.15 15:00 | buy stop | 13365 | 2.34 | 1.27888 | 1.27688 | 1.28588 | ||
| 26834 | 2012.11.15 15:00 | sell stop | 13366 | 2.34 | 1.27277 | 1.27477 | 1.26577 | ||
| 26835 | 2012.11.15 15:10 | expiration | 13365 | 2.34 | 1.27888 | 1.27688 | 1.28588 | ||
| 26836 | 2012.11.15 15:10 | expiration | 13366 | 2.34 | 1.27277 | 1.27477 | 1.26577 | ||
| 26837 | 2012.11.15 15:15 | buy stop | 13367 | 2.34 | 1.27864 | 1.27664 | 1.28564 | ||
| 26838 | 2012.11.15 15:15 | sell stop | 13368 | 2.34 | 1.27253 | 1.27453 | 1.26553 | ||
| 26839 | 2012.11.15 15:25 | expiration | 13367 | 2.34 | 1.27864 | 1.27664 | 1.28564 | ||
| 26840 | 2012.11.15 15:25 | expiration | 13368 | 2.34 | 1.27253 | 1.27453 | 1.26553 | ||
| 26841 | 2012.11.15 15:30 | buy stop | 13369 | 2.34 | 1.27911 | 1.27711 | 1.28611 | ||
| 26842 | 2012.11.15 15:30 | sell stop | 13370 | 2.34 | 1.27300 | 1.27500 | 1.26600 | ||
| 26843 | 2012.11.15 15:40 | expiration | 13369 | 2.34 | 1.27911 | 1.27711 | 1.28611 | ||
| 26844 | 2012.11.15 15:40 | expiration | 13370 | 2.34 | 1.27300 | 1.27500 | 1.26600 | ||
| 26845 | 2012.11.15 15:45 | buy stop | 13371 | 2.34 | 1.27924 | 1.27724 | 1.28624 | ||
| 26846 | 2012.11.15 15:45 | sell stop | 13372 | 2.34 | 1.27313 | 1.27513 | 1.26613 | ||
| 26847 | 2012.11.15 15:55 | expiration | 13371 | 2.34 | 1.27924 | 1.27724 | 1.28624 | ||
| 26848 | 2012.11.15 15:55 | expiration | 13372 | 2.34 | 1.27313 | 1.27513 | 1.26613 | ||
| 26849 | 2012.11.15 16:00 | buy stop | 13373 | 2.34 | 1.27888 | 1.27688 | 1.28588 | ||
| 26850 | 2012.11.15 16:00 | sell stop | 13374 | 2.34 | 1.27277 | 1.27477 | 1.26577 | ||
| 26851 | 2012.11.15 16:10 | expiration | 13373 | 2.34 | 1.27888 | 1.27688 | 1.28588 | ||
| 26852 | 2012.11.15 16:10 | expiration | 13374 | 2.34 | 1.27277 | 1.27477 | 1.26577 | ||
| 26853 | 2012.11.15 16:15 | buy stop | 13375 | 2.34 | 1.28002 | 1.27802 | 1.28702 | ||
| 26854 | 2012.11.15 16:15 | sell stop | 13376 | 2.34 | 1.27391 | 1.27591 | 1.26691 | ||
| 26855 | 2012.11.15 16:25 | expiration | 13375 | 2.34 | 1.28002 | 1.27802 | 1.28702 | ||
| 26856 | 2012.11.15 16:25 | expiration | 13376 | 2.34 | 1.27391 | 1.27591 | 1.26691 | ||
| 26857 | 2012.11.15 16:30 | buy stop | 13377 | 2.34 | 1.28027 | 1.27827 | 1.28727 | ||
| 26858 | 2012.11.15 16:30 | sell stop | 13378 | 2.34 | 1.27416 | 1.27616 | 1.26716 | ||
| 26859 | 2012.11.15 16:40 | expiration | 13377 | 2.34 | 1.28027 | 1.27827 | 1.28727 | ||
| 26860 | 2012.11.15 16:40 | expiration | 13378 | 2.34 | 1.27416 | 1.27616 | 1.26716 | ||
| 26861 | 2012.11.15 16:45 | buy stop | 13379 | 2.34 | 1.28076 | 1.27876 | 1.28776 | ||
| 26862 | 2012.11.15 16:45 | sell stop | 13380 | 2.34 | 1.27465 | 1.27665 | 1.26765 | ||
| 26863 | 2012.11.15 16:55 | expiration | 13379 | 2.34 | 1.28076 | 1.27876 | 1.28776 | ||
| 26864 | 2012.11.15 16:55 | expiration | 13380 | 2.34 | 1.27465 | 1.27665 | 1.26765 | ||
| 26865 | 2012.11.15 17:00 | buy stop | 13381 | 2.34 | 1.28096 | 1.27896 | 1.28796 | ||
| 26866 | 2012.11.15 17:00 | sell stop | 13382 | 2.34 | 1.27485 | 1.27685 | 1.26785 | ||
| 26867 | 2012.11.15 17:10 | expiration | 13381 | 2.34 | 1.28096 | 1.27896 | 1.28796 | ||
| 26868 | 2012.11.15 17:10 | expiration | 13382 | 2.34 | 1.27485 | 1.27685 | 1.26785 | ||
| 26869 | 2012.11.15 17:15 | buy stop | 13383 | 2.34 | 1.28251 | 1.28051 | 1.28951 | ||
| 26870 | 2012.11.15 17:15 | sell stop | 13384 | 2.34 | 1.27640 | 1.27840 | 1.26940 | ||
| 26871 | 2012.11.15 17:25 | expiration | 13383 | 2.34 | 1.28251 | 1.28051 | 1.28951 | ||
| 26872 | 2012.11.15 17:25 | expiration | 13384 | 2.34 | 1.27640 | 1.27840 | 1.26940 | ||
| 26873 | 2012.11.15 17:30 | buy stop | 13385 | 2.34 | 1.28239 | 1.28039 | 1.28939 | ||
| 26874 | 2012.11.15 17:30 | sell stop | 13386 | 2.34 | 1.27628 | 1.27828 | 1.26928 | ||
| 26875 | 2012.11.15 17:40 | expiration | 13385 | 2.34 | 1.28239 | 1.28039 | 1.28939 | ||
| 26876 | 2012.11.15 17:40 | expiration | 13386 | 2.34 | 1.27628 | 1.27828 | 1.26928 | ||
| 26877 | 2012.11.15 17:45 | buy stop | 13387 | 2.34 | 1.28232 | 1.28032 | 1.28932 | ||
| 26878 | 2012.11.15 17:45 | sell stop | 13388 | 2.34 | 1.27621 | 1.27821 | 1.26921 | ||
| 26879 | 2012.11.15 17:55 | expiration | 13387 | 2.34 | 1.28232 | 1.28032 | 1.28932 | ||
| 26880 | 2012.11.15 17:55 | expiration | 13388 | 2.34 | 1.27621 | 1.27821 | 1.26921 | ||
| 26881 | 2012.11.15 18:00 | buy stop | 13389 | 2.34 | 1.28228 | 1.28028 | 1.28928 | ||
| 26882 | 2012.11.15 18:00 | sell stop | 13390 | 2.34 | 1.27617 | 1.27817 | 1.26917 | ||
| 26883 | 2012.11.15 18:10 | expiration | 13389 | 2.34 | 1.28228 | 1.28028 | 1.28928 | ||
| 26884 | 2012.11.15 18:10 | expiration | 13390 | 2.34 | 1.27617 | 1.27817 | 1.26917 | ||
| 26885 | 2012.11.15 18:15 | buy stop | 13391 | 2.34 | 1.28220 | 1.28020 | 1.28920 | ||
| 26886 | 2012.11.15 18:15 | sell stop | 13392 | 2.34 | 1.27609 | 1.27809 | 1.26909 | ||
| 26887 | 2012.11.15 18:25 | expiration | 13391 | 2.34 | 1.28220 | 1.28020 | 1.28920 | ||
| 26888 | 2012.11.15 18:25 | expiration | 13392 | 2.34 | 1.27609 | 1.27809 | 1.26909 | ||
| 26889 | 2012.11.15 18:30 | buy stop | 13393 | 2.34 | 1.28184 | 1.27984 | 1.28884 | ||
| 26890 | 2012.11.15 18:30 | sell stop | 13394 | 2.34 | 1.27573 | 1.27773 | 1.26873 | ||
| 26891 | 2012.11.15 18:40 | expiration | 13393 | 2.34 | 1.28184 | 1.27984 | 1.28884 | ||
| 26892 | 2012.11.15 18:40 | expiration | 13394 | 2.34 | 1.27573 | 1.27773 | 1.26873 | ||
| 26893 | 2012.11.15 18:45 | buy stop | 13395 | 2.34 | 1.28117 | 1.27917 | 1.28817 | ||
| 26894 | 2012.11.15 18:45 | sell stop | 13396 | 2.34 | 1.27506 | 1.27706 | 1.26806 | ||
| 26895 | 2012.11.15 18:55 | expiration | 13395 | 2.34 | 1.28117 | 1.27917 | 1.28817 | ||
| 26896 | 2012.11.15 18:55 | expiration | 13396 | 2.34 | 1.27506 | 1.27706 | 1.26806 | ||
| 26897 | 2012.11.15 19:00 | buy stop | 13397 | 2.34 | 1.28124 | 1.27924 | 1.28824 | ||
| 26898 | 2012.11.15 19:00 | sell stop | 13398 | 2.34 | 1.27513 | 1.27713 | 1.26813 | ||
| 26899 | 2012.11.15 19:10 | expiration | 13397 | 2.34 | 1.28124 | 1.27924 | 1.28824 | ||
| 26900 | 2012.11.15 19:10 | expiration | 13398 | 2.34 | 1.27513 | 1.27713 | 1.26813 | ||
| 26901 | 2012.11.15 19:15 | buy stop | 13399 | 2.34 | 1.28114 | 1.27914 | 1.28814 | ||
| 26902 | 2012.11.15 19:15 | sell stop | 13400 | 2.34 | 1.27503 | 1.27703 | 1.26803 | ||
| 26903 | 2012.11.15 19:25 | expiration | 13399 | 2.34 | 1.28114 | 1.27914 | 1.28814 | ||
| 26904 | 2012.11.15 19:25 | expiration | 13400 | 2.34 | 1.27503 | 1.27703 | 1.26803 | ||
| 26905 | 2012.11.15 19:30 | buy stop | 13401 | 2.34 | 1.28093 | 1.27893 | 1.28793 | ||
| 26906 | 2012.11.15 19:30 | sell stop | 13402 | 2.34 | 1.27482 | 1.27682 | 1.26782 | ||
| 26907 | 2012.11.15 19:40 | expiration | 13401 | 2.34 | 1.28093 | 1.27893 | 1.28793 | ||
| 26908 | 2012.11.15 19:40 | expiration | 13402 | 2.34 | 1.27482 | 1.27682 | 1.26782 | ||
| 26909 | 2012.11.15 19:45 | buy stop | 13403 | 2.34 | 1.28098 | 1.27898 | 1.28798 | ||
| 26910 | 2012.11.15 19:45 | sell stop | 13404 | 2.34 | 1.27487 | 1.27687 | 1.26787 | ||
| 26911 | 2012.11.15 19:55 | expiration | 13403 | 2.34 | 1.28098 | 1.27898 | 1.28798 | ||
| 26912 | 2012.11.15 19:55 | expiration | 13404 | 2.34 | 1.27487 | 1.27687 | 1.26787 | ||
| 26913 | 2012.11.15 20:00 | buy stop | 13405 | 2.34 | 1.28031 | 1.27831 | 1.28731 | ||
| 26914 | 2012.11.15 20:00 | sell stop | 13406 | 2.34 | 1.27420 | 1.27620 | 1.26720 | ||
| 26915 | 2012.11.15 20:10 | expiration | 13405 | 2.34 | 1.28031 | 1.27831 | 1.28731 | ||
| 26916 | 2012.11.15 20:10 | expiration | 13406 | 2.34 | 1.27420 | 1.27620 | 1.26720 | ||
| 26917 | 2012.11.15 20:15 | buy stop | 13407 | 2.34 | 1.28036 | 1.27836 | 1.28736 | ||
| 26918 | 2012.11.15 20:15 | sell stop | 13408 | 2.34 | 1.27425 | 1.27625 | 1.26725 | ||
| 26919 | 2012.11.15 20:25 | expiration | 13407 | 2.34 | 1.28036 | 1.27836 | 1.28736 | ||
| 26920 | 2012.11.15 20:25 | expiration | 13408 | 2.34 | 1.27425 | 1.27625 | 1.26725 | ||
| 26921 | 2012.11.15 20:30 | buy stop | 13409 | 2.34 | 1.28069 | 1.27869 | 1.28769 | ||
| 26922 | 2012.11.15 20:30 | sell stop | 13410 | 2.34 | 1.27458 | 1.27658 | 1.26758 | ||
| 26923 | 2012.11.15 20:40 | expiration | 13409 | 2.34 | 1.28069 | 1.27869 | 1.28769 | ||
| 26924 | 2012.11.15 20:40 | expiration | 13410 | 2.34 | 1.27458 | 1.27658 | 1.26758 | ||
| 26925 | 2012.11.15 20:45 | buy stop | 13411 | 2.34 | 1.28108 | 1.27908 | 1.28808 | ||
| 26926 | 2012.11.15 20:45 | sell stop | 13412 | 2.34 | 1.27497 | 1.27697 | 1.26797 | ||
| 26927 | 2012.11.15 20:55 | expiration | 13411 | 2.34 | 1.28108 | 1.27908 | 1.28808 | ||
| 26928 | 2012.11.15 20:55 | expiration | 13412 | 2.34 | 1.27497 | 1.27697 | 1.26797 | ||
| 26929 | 2012.11.15 21:00 | buy stop | 13413 | 2.34 | 1.28067 | 1.27867 | 1.28767 | ||
| 26930 | 2012.11.15 21:00 | sell stop | 13414 | 2.34 | 1.27456 | 1.27656 | 1.26756 | ||
| 26931 | 2012.11.15 21:10 | expiration | 13413 | 2.34 | 1.28067 | 1.27867 | 1.28767 | ||
| 26932 | 2012.11.15 21:10 | expiration | 13414 | 2.34 | 1.27456 | 1.27656 | 1.26756 | ||
| 26933 | 2012.11.15 21:15 | buy stop | 13415 | 2.34 | 1.28056 | 1.27856 | 1.28756 | ||
| 26934 | 2012.11.15 21:15 | sell stop | 13416 | 2.34 | 1.27445 | 1.27645 | 1.26745 | ||
| 26935 | 2012.11.15 21:25 | expiration | 13415 | 2.34 | 1.28056 | 1.27856 | 1.28756 | ||
| 26936 | 2012.11.15 21:25 | expiration | 13416 | 2.34 | 1.27445 | 1.27645 | 1.26745 | ||
| 26937 | 2012.11.15 21:30 | buy stop | 13417 | 2.34 | 1.28059 | 1.27859 | 1.28759 | ||
| 26938 | 2012.11.15 21:30 | sell stop | 13418 | 2.34 | 1.27448 | 1.27648 | 1.26748 | ||
| 26939 | 2012.11.15 21:40 | expiration | 13417 | 2.34 | 1.28059 | 1.27859 | 1.28759 | ||
| 26940 | 2012.11.15 21:40 | expiration | 13418 | 2.34 | 1.27448 | 1.27648 | 1.26748 | ||
| 26941 | 2012.11.15 21:45 | buy stop | 13419 | 2.34 | 1.28042 | 1.27842 | 1.28742 | ||
| 26942 | 2012.11.15 21:45 | sell stop | 13420 | 2.34 | 1.27431 | 1.27631 | 1.26731 | ||
| 26943 | 2012.11.15 21:55 | expiration | 13419 | 2.34 | 1.28042 | 1.27842 | 1.28742 | ||
| 26944 | 2012.11.15 21:55 | expiration | 13420 | 2.34 | 1.27431 | 1.27631 | 1.26731 | ||
| 26945 | 2012.11.16 14:00 | buy stop | 13421 | 2.34 | 1.27669 | 1.27469 | 1.28369 | ||
| 26946 | 2012.11.16 14:00 | sell stop | 13422 | 2.34 | 1.27058 | 1.27258 | 1.26358 | ||
| 26947 | 2012.11.16 14:10 | expiration | 13421 | 2.34 | 1.27669 | 1.27469 | 1.28369 | ||
| 26948 | 2012.11.16 14:10 | expiration | 13422 | 2.34 | 1.27058 | 1.27258 | 1.26358 | ||
| 26949 | 2012.11.16 14:15 | buy stop | 13423 | 2.34 | 1.27658 | 1.27458 | 1.28358 | ||
| 26950 | 2012.11.16 14:15 | sell stop | 13424 | 2.34 | 1.27047 | 1.27247 | 1.26347 | ||
| 26951 | 2012.11.16 14:25 | expiration | 13423 | 2.34 | 1.27658 | 1.27458 | 1.28358 | ||
| 26952 | 2012.11.16 14:25 | expiration | 13424 | 2.34 | 1.27047 | 1.27247 | 1.26347 | ||
| 26953 | 2012.11.16 14:30 | buy stop | 13425 | 2.34 | 1.27656 | 1.27456 | 1.28356 | ||
| 26954 | 2012.11.16 14:30 | sell stop | 13426 | 2.34 | 1.27045 | 1.27245 | 1.26345 | ||
| 26955 | 2012.11.16 14:40 | expiration | 13425 | 2.34 | 1.27656 | 1.27456 | 1.28356 | ||
| 26956 | 2012.11.16 14:40 | expiration | 13426 | 2.34 | 1.27045 | 1.27245 | 1.26345 | ||
| 26957 | 2012.11.16 14:45 | buy stop | 13427 | 2.34 | 1.27696 | 1.27496 | 1.28396 | ||
| 26958 | 2012.11.16 14:45 | sell stop | 13428 | 2.34 | 1.27085 | 1.27285 | 1.26385 | ||
| 26959 | 2012.11.16 14:55 | expiration | 13427 | 2.34 | 1.27696 | 1.27496 | 1.28396 | ||
| 26960 | 2012.11.16 14:55 | expiration | 13428 | 2.34 | 1.27085 | 1.27285 | 1.26385 | ||
| 26961 | 2012.11.16 15:00 | buy stop | 13429 | 2.34 | 1.27737 | 1.27537 | 1.28437 | ||
| 26962 | 2012.11.16 15:00 | sell stop | 13430 | 2.34 | 1.27126 | 1.27326 | 1.26426 | ||
| 26963 | 2012.11.16 15:10 | expiration | 13429 | 2.34 | 1.27737 | 1.27537 | 1.28437 | ||
| 26964 | 2012.11.16 15:10 | expiration | 13430 | 2.34 | 1.27126 | 1.27326 | 1.26426 | ||
| 26965 | 2012.11.16 15:15 | buy stop | 13431 | 2.34 | 1.27757 | 1.27557 | 1.28457 | ||
| 26966 | 2012.11.16 15:15 | sell stop | 13432 | 2.34 | 1.27146 | 1.27346 | 1.26446 | ||
| 26967 | 2012.11.16 15:25 | expiration | 13431 | 2.34 | 1.27757 | 1.27557 | 1.28457 | ||
| 26968 | 2012.11.16 15:25 | expiration | 13432 | 2.34 | 1.27146 | 1.27346 | 1.26446 | ||
| 26969 | 2012.11.16 15:30 | buy stop | 13433 | 2.34 | 1.27802 | 1.27602 | 1.28502 | ||
| 26970 | 2012.11.16 15:30 | sell stop | 13434 | 2.34 | 1.27191 | 1.27391 | 1.26491 | ||
| 26971 | 2012.11.16 15:40 | expiration | 13433 | 2.34 | 1.27802 | 1.27602 | 1.28502 | ||
| 26972 | 2012.11.16 15:40 | expiration | 13434 | 2.34 | 1.27191 | 1.27391 | 1.26491 | ||
| 26973 | 2012.11.16 15:45 | buy stop | 13435 | 2.34 | 1.27748 | 1.27548 | 1.28448 | ||
| 26974 | 2012.11.16 15:45 | sell stop | 13436 | 2.34 | 1.27137 | 1.27337 | 1.26437 | ||
| 26975 | 2012.11.16 15:55 | expiration | 13435 | 2.34 | 1.27748 | 1.27548 | 1.28448 | ||
| 26976 | 2012.11.16 15:55 | expiration | 13436 | 2.34 | 1.27137 | 1.27337 | 1.26437 | ||
| 26977 | 2012.11.16 16:00 | buy stop | 13437 | 2.34 | 1.27681 | 1.27481 | 1.28381 | ||
| 26978 | 2012.11.16 16:00 | sell stop | 13438 | 2.34 | 1.27070 | 1.27270 | 1.26370 | ||
| 26979 | 2012.11.16 16:10 | expiration | 13437 | 2.34 | 1.27681 | 1.27481 | 1.28381 | ||
| 26980 | 2012.11.16 16:10 | expiration | 13438 | 2.34 | 1.27070 | 1.27270 | 1.26370 | ||
| 26981 | 2012.11.16 16:15 | buy stop | 13439 | 2.34 | 1.27728 | 1.27528 | 1.28428 | ||
| 26982 | 2012.11.16 16:15 | sell stop | 13440 | 2.34 | 1.27117 | 1.27317 | 1.26417 | ||
| 26983 | 2012.11.16 16:25 | expiration | 13439 | 2.34 | 1.27728 | 1.27528 | 1.28428 | ||
| 26984 | 2012.11.16 16:25 | expiration | 13440 | 2.34 | 1.27117 | 1.27317 | 1.26417 | ||
| 26985 | 2012.11.16 16:30 | buy stop | 13441 | 2.34 | 1.27695 | 1.27495 | 1.28395 | ||
| 26986 | 2012.11.16 16:30 | sell stop | 13442 | 2.34 | 1.27084 | 1.27284 | 1.26384 | ||
| 26987 | 2012.11.16 16:40 | expiration | 13441 | 2.34 | 1.27695 | 1.27495 | 1.28395 | ||
| 26988 | 2012.11.16 16:40 | expiration | 13442 | 2.34 | 1.27084 | 1.27284 | 1.26384 | ||
| 26989 | 2012.11.16 16:45 | buy stop | 13443 | 2.34 | 1.27688 | 1.27488 | 1.28388 | ||
| 26990 | 2012.11.16 16:45 | sell stop | 13444 | 2.34 | 1.27077 | 1.27277 | 1.26377 | ||
| 26991 | 2012.11.16 16:55 | expiration | 13443 | 2.34 | 1.27688 | 1.27488 | 1.28388 | ||
| 26992 | 2012.11.16 16:55 | expiration | 13444 | 2.34 | 1.27077 | 1.27277 | 1.26377 | ||
| 26993 | 2012.11.16 17:00 | buy stop | 13445 | 2.34 | 1.27614 | 1.27414 | 1.28314 | ||
| 26994 | 2012.11.16 17:00 | sell stop | 13446 | 2.34 | 1.27003 | 1.27203 | 1.26303 | ||
| 26995 | 2012.11.16 17:10 | expiration | 13445 | 2.34 | 1.27614 | 1.27414 | 1.28314 | ||
| 26996 | 2012.11.16 17:10 | expiration | 13446 | 2.34 | 1.27003 | 1.27203 | 1.26303 | ||
| 26997 | 2012.11.16 17:15 | buy stop | 13447 | 2.34 | 1.27279 | 1.27079 | 1.27979 | ||
| 26998 | 2012.11.16 17:15 | sell stop | 13448 | 2.34 | 1.26668 | 1.26868 | 1.25968 | ||
| 26999 | 2012.11.16 17:25 | expiration | 13447 | 2.34 | 1.27279 | 1.27079 | 1.27979 | ||
| 27000 | 2012.11.16 17:25 | expiration | 13448 | 2.34 | 1.26668 | 1.26868 | 1.25968 | ||
| 27001 | 2012.11.16 17:30 | buy stop | 13449 | 2.34 | 1.27292 | 1.27092 | 1.27992 | ||
| 27002 | 2012.11.16 17:30 | sell stop | 13450 | 2.34 | 1.26681 | 1.26881 | 1.25981 | ||
| 27003 | 2012.11.16 17:40 | expiration | 13449 | 2.34 | 1.27292 | 1.27092 | 1.27992 | ||
| 27004 | 2012.11.16 17:40 | expiration | 13450 | 2.34 | 1.26681 | 1.26881 | 1.25981 | ||
| 27005 | 2012.11.16 17:45 | buy stop | 13451 | 2.34 | 1.27347 | 1.27147 | 1.28047 | ||
| 27006 | 2012.11.16 17:45 | sell stop | 13452 | 2.34 | 1.26736 | 1.26936 | 1.26036 | ||
| 27007 | 2012.11.16 17:55 | expiration | 13451 | 2.34 | 1.27347 | 1.27147 | 1.28047 | ||
| 27008 | 2012.11.16 17:55 | expiration | 13452 | 2.34 | 1.26736 | 1.26936 | 1.26036 | ||
| 27009 | 2012.11.16 18:00 | buy stop | 13453 | 2.34 | 1.27361 | 1.27161 | 1.28061 | ||
| 27010 | 2012.11.16 18:00 | sell stop | 13454 | 2.34 | 1.26750 | 1.26950 | 1.26050 | ||
| 27011 | 2012.11.16 18:10 | expiration | 13453 | 2.34 | 1.27361 | 1.27161 | 1.28061 | ||
| 27012 | 2012.11.16 18:10 | expiration | 13454 | 2.34 | 1.26750 | 1.26950 | 1.26050 | ||
| 27013 | 2012.11.16 18:15 | buy stop | 13455 | 2.34 | 1.27360 | 1.27160 | 1.28060 | ||
| 27014 | 2012.11.16 18:15 | sell stop | 13456 | 2.34 | 1.26749 | 1.26949 | 1.26049 | ||
| 27015 | 2012.11.16 18:25 | expiration | 13455 | 2.34 | 1.27360 | 1.27160 | 1.28060 | ||
| 27016 | 2012.11.16 18:25 | expiration | 13456 | 2.34 | 1.26749 | 1.26949 | 1.26049 | ||
| 27017 | 2012.11.16 18:30 | buy stop | 13457 | 2.34 | 1.27275 | 1.27075 | 1.27975 | ||
| 27018 | 2012.11.16 18:30 | sell stop | 13458 | 2.34 | 1.26664 | 1.26864 | 1.25964 | ||
| 27019 | 2012.11.16 18:40 | expiration | 13457 | 2.34 | 1.27275 | 1.27075 | 1.27975 | ||
| 27020 | 2012.11.16 18:40 | expiration | 13458 | 2.34 | 1.26664 | 1.26864 | 1.25964 | ||
| 27021 | 2012.11.16 18:45 | buy stop | 13459 | 2.34 | 1.27381 | 1.27181 | 1.28081 | ||
| 27022 | 2012.11.16 18:45 | sell stop | 13460 | 2.34 | 1.26770 | 1.26970 | 1.26070 | ||
| 27023 | 2012.11.16 18:55 | expiration | 13459 | 2.34 | 1.27381 | 1.27181 | 1.28081 | ||
| 27024 | 2012.11.16 18:55 | expiration | 13460 | 2.34 | 1.26770 | 1.26970 | 1.26070 | ||
| 27025 | 2012.11.16 19:00 | buy stop | 13461 | 2.34 | 1.27451 | 1.27251 | 1.28151 | ||
| 27026 | 2012.11.16 19:00 | sell stop | 13462 | 2.34 | 1.26840 | 1.27040 | 1.26140 | ||
| 27027 | 2012.11.16 19:10 | expiration | 13461 | 2.34 | 1.27451 | 1.27251 | 1.28151 | ||
| 27028 | 2012.11.16 19:10 | expiration | 13462 | 2.34 | 1.26840 | 1.27040 | 1.26140 | ||
| 27029 | 2012.11.16 19:15 | buy stop | 13463 | 2.34 | 1.27448 | 1.27248 | 1.28148 | ||
| 27030 | 2012.11.16 19:15 | sell stop | 13464 | 2.34 | 1.26837 | 1.27037 | 1.26137 | ||
| 27031 | 2012.11.16 19:25 | expiration | 13463 | 2.34 | 1.27448 | 1.27248 | 1.28148 | ||
| 27032 | 2012.11.16 19:25 | expiration | 13464 | 2.34 | 1.26837 | 1.27037 | 1.26137 | ||
| 27033 | 2012.11.16 19:30 | buy stop | 13465 | 2.34 | 1.27443 | 1.27243 | 1.28143 | ||
| 27034 | 2012.11.16 19:30 | sell stop | 13466 | 2.34 | 1.26832 | 1.27032 | 1.26132 | ||
| 27035 | 2012.11.16 19:40 | expiration | 13465 | 2.34 | 1.27443 | 1.27243 | 1.28143 | ||
| 27036 | 2012.11.16 19:40 | expiration | 13466 | 2.34 | 1.26832 | 1.27032 | 1.26132 | ||
| 27037 | 2012.11.16 19:45 | buy stop | 13467 | 2.34 | 1.27568 | 1.27368 | 1.28268 | ||
| 27038 | 2012.11.16 19:45 | sell stop | 13468 | 2.34 | 1.26957 | 1.27157 | 1.26257 | ||
| 27039 | 2012.11.16 19:55 | expiration | 13467 | 2.34 | 1.27568 | 1.27368 | 1.28268 | ||
| 27040 | 2012.11.16 19:55 | expiration | 13468 | 2.34 | 1.26957 | 1.27157 | 1.26257 | ||
| 27041 | 2012.11.16 20:00 | buy stop | 13469 | 2.34 | 1.27531 | 1.27331 | 1.28231 | ||
| 27042 | 2012.11.16 20:00 | sell stop | 13470 | 2.34 | 1.26920 | 1.27120 | 1.26220 | ||
| 27043 | 2012.11.16 20:10 | expiration | 13469 | 2.34 | 1.27531 | 1.27331 | 1.28231 | ||
| 27044 | 2012.11.16 20:10 | expiration | 13470 | 2.34 | 1.26920 | 1.27120 | 1.26220 | ||
| 27045 | 2012.11.16 20:15 | buy stop | 13471 | 2.34 | 1.27532 | 1.27332 | 1.28232 | ||
| 27046 | 2012.11.16 20:15 | sell stop | 13472 | 2.34 | 1.26921 | 1.27121 | 1.26221 | ||
| 27047 | 2012.11.16 20:25 | expiration | 13471 | 2.34 | 1.27532 | 1.27332 | 1.28232 | ||
| 27048 | 2012.11.16 20:25 | expiration | 13472 | 2.34 | 1.26921 | 1.27121 | 1.26221 | ||
| 27049 | 2012.11.16 20:30 | buy stop | 13473 | 2.34 | 1.27626 | 1.27426 | 1.28326 | ||
| 27050 | 2012.11.16 20:30 | sell stop | 13474 | 2.34 | 1.27015 | 1.27215 | 1.26315 | ||
| 27051 | 2012.11.16 20:40 | expiration | 13473 | 2.34 | 1.27626 | 1.27426 | 1.28326 | ||
| 27052 | 2012.11.16 20:40 | expiration | 13474 | 2.34 | 1.27015 | 1.27215 | 1.26315 | ||
| 27053 | 2012.11.16 20:45 | buy stop | 13475 | 2.34 | 1.27560 | 1.27360 | 1.28260 | ||
| 27054 | 2012.11.16 20:45 | sell stop | 13476 | 2.34 | 1.26949 | 1.27149 | 1.26249 | ||
| 27055 | 2012.11.16 20:55 | expiration | 13475 | 2.34 | 1.27560 | 1.27360 | 1.28260 | ||
| 27056 | 2012.11.16 20:55 | expiration | 13476 | 2.34 | 1.26949 | 1.27149 | 1.26249 | ||
| 27057 | 2012.11.16 21:00 | buy stop | 13477 | 2.34 | 1.27597 | 1.27397 | 1.28297 | ||
| 27058 | 2012.11.16 21:00 | sell stop | 13478 | 2.34 | 1.26986 | 1.27186 | 1.26286 | ||
| 27059 | 2012.11.16 21:10 | expiration | 13477 | 2.34 | 1.27597 | 1.27397 | 1.28297 | ||
| 27060 | 2012.11.16 21:10 | expiration | 13478 | 2.34 | 1.26986 | 1.27186 | 1.26286 | ||
| 27061 | 2012.11.16 21:15 | buy stop | 13479 | 2.34 | 1.27583 | 1.27383 | 1.28283 | ||
| 27062 | 2012.11.16 21:15 | sell stop | 13480 | 2.34 | 1.26972 | 1.27172 | 1.26272 | ||
| 27063 | 2012.11.16 21:25 | expiration | 13479 | 2.34 | 1.27583 | 1.27383 | 1.28283 | ||
| 27064 | 2012.11.16 21:25 | expiration | 13480 | 2.34 | 1.26972 | 1.27172 | 1.26272 | ||
| 27065 | 2012.11.16 21:30 | buy stop | 13481 | 2.34 | 1.27524 | 1.27324 | 1.28224 | ||
| 27066 | 2012.11.16 21:30 | sell stop | 13482 | 2.34 | 1.26913 | 1.27113 | 1.26213 | ||
| 27067 | 2012.11.16 21:40 | expiration | 13481 | 2.34 | 1.27524 | 1.27324 | 1.28224 | ||
| 27068 | 2012.11.16 21:40 | expiration | 13482 | 2.34 | 1.26913 | 1.27113 | 1.26213 | ||
| 27069 | 2012.11.16 21:45 | buy stop | 13483 | 2.34 | 1.27578 | 1.27378 | 1.28278 | ||
| 27070 | 2012.11.16 21:45 | sell stop | 13484 | 2.34 | 1.26967 | 1.27167 | 1.26267 | ||
| 27071 | 2012.11.16 21:55 | expiration | 13483 | 2.34 | 1.27578 | 1.27378 | 1.28278 | ||
| 27072 | 2012.11.16 21:55 | expiration | 13484 | 2.34 | 1.26967 | 1.27167 | 1.26267 | ||
| 27073 | 2012.11.19 14:00 | buy stop | 13485 | 2.34 | 1.28029 | 1.27829 | 1.28729 | ||
| 27074 | 2012.11.19 14:00 | sell stop | 13486 | 2.34 | 1.27418 | 1.27618 | 1.26718 | ||
| 27075 | 2012.11.19 14:10 | expiration | 13485 | 2.34 | 1.28029 | 1.27829 | 1.28729 | ||
| 27076 | 2012.11.19 14:10 | expiration | 13486 | 2.34 | 1.27418 | 1.27618 | 1.26718 | ||
| 27077 | 2012.11.19 14:15 | buy stop | 13487 | 2.34 | 1.27976 | 1.27776 | 1.28676 | ||
| 27078 | 2012.11.19 14:15 | sell stop | 13488 | 2.34 | 1.27365 | 1.27565 | 1.26665 | ||
| 27079 | 2012.11.19 14:25 | expiration | 13487 | 2.34 | 1.27976 | 1.27776 | 1.28676 | ||
| 27080 | 2012.11.19 14:25 | expiration | 13488 | 2.34 | 1.27365 | 1.27565 | 1.26665 | ||
| 27081 | 2012.11.19 14:30 | buy stop | 13489 | 2.34 | 1.27961 | 1.27761 | 1.28661 | ||
| 27082 | 2012.11.19 14:30 | sell stop | 13490 | 2.34 | 1.27350 | 1.27550 | 1.26650 | ||
| 27083 | 2012.11.19 14:40 | expiration | 13489 | 2.34 | 1.27961 | 1.27761 | 1.28661 | ||
| 27084 | 2012.11.19 14:40 | expiration | 13490 | 2.34 | 1.27350 | 1.27550 | 1.26650 | ||
| 27085 | 2012.11.19 14:45 | buy stop | 13491 | 2.34 | 1.27924 | 1.27724 | 1.28624 | ||
| 27086 | 2012.11.19 14:45 | sell stop | 13492 | 2.34 | 1.27313 | 1.27513 | 1.26613 | ||
| 27087 | 2012.11.19 14:55 | expiration | 13491 | 2.34 | 1.27924 | 1.27724 | 1.28624 | ||
| 27088 | 2012.11.19 14:55 | expiration | 13492 | 2.34 | 1.27313 | 1.27513 | 1.26613 | ||
| 27089 | 2012.11.19 15:00 | buy stop | 13493 | 2.34 | 1.27941 | 1.27741 | 1.28641 | ||
| 27090 | 2012.11.19 15:00 | sell stop | 13494 | 2.34 | 1.27330 | 1.27530 | 1.26630 | ||
| 27091 | 2012.11.19 15:10 | expiration | 13493 | 2.34 | 1.27941 | 1.27741 | 1.28641 | ||
| 27092 | 2012.11.19 15:10 | expiration | 13494 | 2.34 | 1.27330 | 1.27530 | 1.26630 | ||
| 27093 | 2012.11.19 15:15 | buy stop | 13495 | 2.34 | 1.27922 | 1.27722 | 1.28622 | ||
| 27094 | 2012.11.19 15:15 | sell stop | 13496 | 2.34 | 1.27311 | 1.27511 | 1.26611 | ||
| 27095 | 2012.11.19 15:25 | expiration | 13495 | 2.34 | 1.27922 | 1.27722 | 1.28622 | ||
| 27096 | 2012.11.19 15:25 | expiration | 13496 | 2.34 | 1.27311 | 1.27511 | 1.26611 | ||
| 27097 | 2012.11.19 15:30 | buy stop | 13497 | 2.34 | 1.27995 | 1.27795 | 1.28695 | ||
| 27098 | 2012.11.19 15:30 | sell stop | 13498 | 2.34 | 1.27384 | 1.27584 | 1.26684 | ||
| 27099 | 2012.11.19 15:40 | expiration | 13497 | 2.34 | 1.27995 | 1.27795 | 1.28695 | ||
| 27100 | 2012.11.19 15:40 | expiration | 13498 | 2.34 | 1.27384 | 1.27584 | 1.26684 | ||
| 27101 | 2012.11.19 15:45 | buy stop | 13499 | 2.34 | 1.28010 | 1.27810 | 1.28710 | ||
| 27102 | 2012.11.19 15:45 | sell stop | 13500 | 2.34 | 1.27399 | 1.27599 | 1.26699 | ||
| 27103 | 2012.11.19 15:55 | expiration | 13499 | 2.34 | 1.28010 | 1.27810 | 1.28710 | ||
| 27104 | 2012.11.19 15:55 | expiration | 13500 | 2.34 | 1.27399 | 1.27599 | 1.26699 | ||
| 27105 | 2012.11.19 16:00 | buy stop | 13501 | 2.34 | 1.28011 | 1.27811 | 1.28711 | ||
| 27106 | 2012.11.19 16:00 | sell stop | 13502 | 2.34 | 1.27400 | 1.27600 | 1.26700 | ||
| 27107 | 2012.11.19 16:10 | expiration | 13501 | 2.34 | 1.28011 | 1.27811 | 1.28711 | ||
| 27108 | 2012.11.19 16:10 | expiration | 13502 | 2.34 | 1.27400 | 1.27600 | 1.26700 | ||
| 27109 | 2012.11.19 16:15 | buy stop | 13503 | 2.34 | 1.28061 | 1.27861 | 1.28761 | ||
| 27110 | 2012.11.19 16:15 | sell stop | 13504 | 2.34 | 1.27450 | 1.27650 | 1.26750 | ||
| 27111 | 2012.11.19 16:25 | expiration | 13503 | 2.34 | 1.28061 | 1.27861 | 1.28761 | ||
| 27112 | 2012.11.19 16:25 | expiration | 13504 | 2.34 | 1.27450 | 1.27650 | 1.26750 | ||
| 27113 | 2012.11.19 16:30 | buy stop | 13505 | 2.34 | 1.28037 | 1.27837 | 1.28737 | ||
| 27114 | 2012.11.19 16:30 | sell stop | 13506 | 2.34 | 1.27426 | 1.27626 | 1.26726 | ||
| 27115 | 2012.11.19 16:40 | expiration | 13505 | 2.34 | 1.28037 | 1.27837 | 1.28737 | ||
| 27116 | 2012.11.19 16:40 | expiration | 13506 | 2.34 | 1.27426 | 1.27626 | 1.26726 | ||
| 27117 | 2012.11.19 16:45 | buy stop | 13507 | 2.34 | 1.28037 | 1.27837 | 1.28737 | ||
| 27118 | 2012.11.19 16:45 | sell stop | 13508 | 2.34 | 1.27426 | 1.27626 | 1.26726 | ||
| 27119 | 2012.11.19 16:55 | expiration | 13507 | 2.34 | 1.28037 | 1.27837 | 1.28737 | ||
| 27120 | 2012.11.19 16:55 | expiration | 13508 | 2.34 | 1.27426 | 1.27626 | 1.26726 | ||
| 27121 | 2012.11.19 17:00 | buy stop | 13509 | 2.34 | 1.28162 | 1.27962 | 1.28862 | ||
| 27122 | 2012.11.19 17:00 | sell stop | 13510 | 2.34 | 1.27551 | 1.27751 | 1.26851 | ||
| 27123 | 2012.11.19 17:10 | expiration | 13509 | 2.34 | 1.28162 | 1.27962 | 1.28862 | ||
| 27124 | 2012.11.19 17:10 | expiration | 13510 | 2.34 | 1.27551 | 1.27751 | 1.26851 | ||
| 27125 | 2012.11.19 17:15 | buy stop | 13511 | 2.34 | 1.28111 | 1.27911 | 1.28811 | ||
| 27126 | 2012.11.19 17:15 | sell stop | 13512 | 2.34 | 1.27500 | 1.27700 | 1.26800 | ||
| 27127 | 2012.11.19 17:25 | expiration | 13511 | 2.34 | 1.28111 | 1.27911 | 1.28811 | ||
| 27128 | 2012.11.19 17:25 | expiration | 13512 | 2.34 | 1.27500 | 1.27700 | 1.26800 | ||
| 27129 | 2012.11.19 17:30 | buy stop | 13513 | 2.34 | 1.28230 | 1.28030 | 1.28930 | ||
| 27130 | 2012.11.19 17:30 | sell stop | 13514 | 2.34 | 1.27619 | 1.27819 | 1.26919 | ||
| 27131 | 2012.11.19 17:40 | expiration | 13513 | 2.34 | 1.28230 | 1.28030 | 1.28930 | ||
| 27132 | 2012.11.19 17:40 | expiration | 13514 | 2.34 | 1.27619 | 1.27819 | 1.26919 | ||
| 27133 | 2012.11.19 17:45 | buy stop | 13515 | 2.34 | 1.28341 | 1.28141 | 1.29041 | ||
| 27134 | 2012.11.19 17:45 | sell stop | 13516 | 2.34 | 1.27730 | 1.27930 | 1.27030 | ||
| 27135 | 2012.11.19 17:55 | expiration | 13515 | 2.34 | 1.28341 | 1.28141 | 1.29041 | ||
| 27136 | 2012.11.19 17:55 | expiration | 13516 | 2.34 | 1.27730 | 1.27930 | 1.27030 | ||
| 27137 | 2012.11.19 18:00 | buy stop | 13517 | 2.34 | 1.28460 | 1.28260 | 1.29160 | ||
| 27138 | 2012.11.19 18:00 | sell stop | 13518 | 2.34 | 1.27849 | 1.28049 | 1.27149 | ||
| 27139 | 2012.11.19 18:10 | expiration | 13517 | 2.34 | 1.28460 | 1.28260 | 1.29160 | ||
| 27140 | 2012.11.19 18:10 | expiration | 13518 | 2.34 | 1.27849 | 1.28049 | 1.27149 | ||
| 27141 | 2012.11.19 18:15 | buy stop | 13519 | 2.34 | 1.28379 | 1.28179 | 1.29079 | ||
| 27142 | 2012.11.19 18:15 | sell stop | 13520 | 2.34 | 1.27768 | 1.27968 | 1.27068 | ||
| 27143 | 2012.11.19 18:25 | expiration | 13519 | 2.34 | 1.28379 | 1.28179 | 1.29079 | ||
| 27144 | 2012.11.19 18:25 | expiration | 13520 | 2.34 | 1.27768 | 1.27968 | 1.27068 | ||
| 27145 | 2012.11.19 18:30 | buy stop | 13521 | 2.34 | 1.28413 | 1.28213 | 1.29113 | ||
| 27146 | 2012.11.19 18:30 | sell stop | 13522 | 2.34 | 1.27802 | 1.28002 | 1.27102 | ||
| 27147 | 2012.11.19 18:40 | expiration | 13521 | 2.34 | 1.28413 | 1.28213 | 1.29113 | ||
| 27148 | 2012.11.19 18:40 | expiration | 13522 | 2.34 | 1.27802 | 1.28002 | 1.27102 | ||
| 27149 | 2012.11.19 18:45 | buy stop | 13523 | 2.34 | 1.28432 | 1.28232 | 1.29132 | ||
| 27150 | 2012.11.19 18:45 | sell stop | 13524 | 2.34 | 1.27821 | 1.28021 | 1.27121 | ||
| 27151 | 2012.11.19 18:55 | expiration | 13523 | 2.34 | 1.28432 | 1.28232 | 1.29132 | ||
| 27152 | 2012.11.19 18:55 | expiration | 13524 | 2.34 | 1.27821 | 1.28021 | 1.27121 | ||
| 27153 | 2012.11.19 19:00 | buy stop | 13525 | 2.34 | 1.28359 | 1.28159 | 1.29059 | ||
| 27154 | 2012.11.19 19:00 | sell stop | 13526 | 2.34 | 1.27748 | 1.27948 | 1.27048 | ||
| 27155 | 2012.11.19 19:10 | expiration | 13525 | 2.34 | 1.28359 | 1.28159 | 1.29059 | ||
| 27156 | 2012.11.19 19:10 | expiration | 13526 | 2.34 | 1.27748 | 1.27948 | 1.27048 | ||
| 27157 | 2012.11.19 19:15 | buy stop | 13527 | 2.34 | 1.28380 | 1.28180 | 1.29080 | ||
| 27158 | 2012.11.19 19:15 | sell stop | 13528 | 2.34 | 1.27769 | 1.27969 | 1.27069 | ||
| 27159 | 2012.11.19 19:25 | expiration | 13527 | 2.34 | 1.28380 | 1.28180 | 1.29080 | ||
| 27160 | 2012.11.19 19:25 | expiration | 13528 | 2.34 | 1.27769 | 1.27969 | 1.27069 | ||
| 27161 | 2012.11.19 19:30 | buy stop | 13529 | 2.34 | 1.28354 | 1.28154 | 1.29054 | ||
| 27162 | 2012.11.19 19:30 | sell stop | 13530 | 2.34 | 1.27743 | 1.27943 | 1.27043 | ||
| 27163 | 2012.11.19 19:40 | expiration | 13529 | 2.34 | 1.28354 | 1.28154 | 1.29054 | ||
| 27164 | 2012.11.19 19:40 | expiration | 13530 | 2.34 | 1.27743 | 1.27943 | 1.27043 | ||
| 27165 | 2012.11.19 19:45 | buy stop | 13531 | 2.34 | 1.28351 | 1.28151 | 1.29051 | ||
| 27166 | 2012.11.19 19:45 | sell stop | 13532 | 2.34 | 1.27740 | 1.27940 | 1.27040 | ||
| 27167 | 2012.11.19 19:55 | expiration | 13531 | 2.34 | 1.28351 | 1.28151 | 1.29051 | ||
| 27168 | 2012.11.19 19:55 | expiration | 13532 | 2.34 | 1.27740 | 1.27940 | 1.27040 | ||
| 27169 | 2012.11.19 20:00 | buy stop | 13533 | 2.34 | 1.28329 | 1.28129 | 1.29029 | ||
| 27170 | 2012.11.19 20:00 | sell stop | 13534 | 2.34 | 1.27718 | 1.27918 | 1.27018 | ||
| 27171 | 2012.11.19 20:10 | expiration | 13533 | 2.34 | 1.28329 | 1.28129 | 1.29029 | ||
| 27172 | 2012.11.19 20:10 | expiration | 13534 | 2.34 | 1.27718 | 1.27918 | 1.27018 | ||
| 27173 | 2012.11.19 20:15 | buy stop | 13535 | 2.34 | 1.28353 | 1.28153 | 1.29053 | ||
| 27174 | 2012.11.19 20:15 | sell stop | 13536 | 2.34 | 1.27742 | 1.27942 | 1.27042 | ||
| 27175 | 2012.11.19 20:25 | expiration | 13535 | 2.34 | 1.28353 | 1.28153 | 1.29053 | ||
| 27176 | 2012.11.19 20:25 | expiration | 13536 | 2.34 | 1.27742 | 1.27942 | 1.27042 | ||
| 27177 | 2012.11.19 20:30 | buy stop | 13537 | 2.34 | 1.28383 | 1.28183 | 1.29083 | ||
| 27178 | 2012.11.19 20:30 | sell stop | 13538 | 2.34 | 1.27772 | 1.27972 | 1.27072 | ||
| 27179 | 2012.11.19 20:40 | expiration | 13537 | 2.34 | 1.28383 | 1.28183 | 1.29083 | ||
| 27180 | 2012.11.19 20:40 | expiration | 13538 | 2.34 | 1.27772 | 1.27972 | 1.27072 | ||
| 27181 | 2012.11.19 20:45 | buy stop | 13539 | 2.34 | 1.28332 | 1.28132 | 1.29032 | ||
| 27182 | 2012.11.19 20:45 | sell stop | 13540 | 2.34 | 1.27721 | 1.27921 | 1.27021 | ||
| 27183 | 2012.11.19 20:55 | expiration | 13539 | 2.34 | 1.28332 | 1.28132 | 1.29032 | ||
| 27184 | 2012.11.19 20:55 | expiration | 13540 | 2.34 | 1.27721 | 1.27921 | 1.27021 | ||
| 27185 | 2012.11.19 21:00 | buy stop | 13541 | 2.34 | 1.28347 | 1.28147 | 1.29047 | ||
| 27186 | 2012.11.19 21:00 | sell stop | 13542 | 2.34 | 1.27736 | 1.27936 | 1.27036 | ||
| 27187 | 2012.11.19 21:10 | expiration | 13541 | 2.34 | 1.28347 | 1.28147 | 1.29047 | ||
| 27188 | 2012.11.19 21:10 | expiration | 13542 | 2.34 | 1.27736 | 1.27936 | 1.27036 | ||
| 27189 | 2012.11.19 21:15 | buy stop | 13543 | 2.34 | 1.28345 | 1.28145 | 1.29045 | ||
| 27190 | 2012.11.19 21:15 | sell stop | 13544 | 2.34 | 1.27734 | 1.27934 | 1.27034 | ||
| 27191 | 2012.11.19 21:25 | expiration | 13543 | 2.34 | 1.28345 | 1.28145 | 1.29045 | ||
| 27192 | 2012.11.19 21:25 | expiration | 13544 | 2.34 | 1.27734 | 1.27934 | 1.27034 | ||
| 27193 | 2012.11.19 21:30 | buy stop | 13545 | 2.34 | 1.28348 | 1.28148 | 1.29048 | ||
| 27194 | 2012.11.19 21:30 | sell stop | 13546 | 2.34 | 1.27737 | 1.27937 | 1.27037 | ||
| 27195 | 2012.11.19 21:40 | expiration | 13545 | 2.34 | 1.28348 | 1.28148 | 1.29048 | ||
| 27196 | 2012.11.19 21:40 | expiration | 13546 | 2.34 | 1.27737 | 1.27937 | 1.27037 | ||
| 27197 | 2012.11.19 21:45 | buy stop | 13547 | 2.34 | 1.28383 | 1.28183 | 1.29083 | ||
| 27198 | 2012.11.19 21:45 | sell stop | 13548 | 2.34 | 1.27772 | 1.27972 | 1.27072 | ||
| 27199 | 2012.11.19 21:55 | expiration | 13547 | 2.34 | 1.28383 | 1.28183 | 1.29083 | ||
| 27200 | 2012.11.19 21:55 | expiration | 13548 | 2.34 | 1.27772 | 1.27972 | 1.27072 | ||
| 27201 | 2012.11.20 14:00 | buy stop | 13549 | 2.34 | 1.28422 | 1.28222 | 1.29122 | ||
| 27202 | 2012.11.20 14:00 | sell stop | 13550 | 2.34 | 1.27811 | 1.28011 | 1.27111 | ||
| 27203 | 2012.11.20 14:10 | expiration | 13549 | 2.34 | 1.28422 | 1.28222 | 1.29122 | ||
| 27204 | 2012.11.20 14:10 | expiration | 13550 | 2.34 | 1.27811 | 1.28011 | 1.27111 | ||
| 27205 | 2012.11.20 14:15 | buy stop | 13551 | 2.34 | 1.28457 | 1.28257 | 1.29157 | ||
| 27206 | 2012.11.20 14:15 | sell stop | 13552 | 2.34 | 1.27846 | 1.28046 | 1.27146 | ||
| 27207 | 2012.11.20 14:25 | expiration | 13551 | 2.34 | 1.28457 | 1.28257 | 1.29157 | ||
| 27208 | 2012.11.20 14:25 | expiration | 13552 | 2.34 | 1.27846 | 1.28046 | 1.27146 | ||
| 27209 | 2012.11.20 14:30 | buy stop | 13553 | 2.34 | 1.28419 | 1.28219 | 1.29119 | ||
| 27210 | 2012.11.20 14:30 | sell stop | 13554 | 2.34 | 1.27808 | 1.28008 | 1.27108 | ||
| 27211 | 2012.11.20 14:40 | expiration | 13553 | 2.34 | 1.28419 | 1.28219 | 1.29119 | ||
| 27212 | 2012.11.20 14:40 | expiration | 13554 | 2.34 | 1.27808 | 1.28008 | 1.27108 | ||
| 27213 | 2012.11.20 14:45 | buy stop | 13555 | 2.34 | 1.28311 | 1.28111 | 1.29011 | ||
| 27214 | 2012.11.20 14:45 | sell stop | 13556 | 2.34 | 1.27700 | 1.27900 | 1.27000 | ||
| 27215 | 2012.11.20 14:55 | expiration | 13555 | 2.34 | 1.28311 | 1.28111 | 1.29011 | ||
| 27216 | 2012.11.20 14:55 | expiration | 13556 | 2.34 | 1.27700 | 1.27900 | 1.27000 | ||
| 27217 | 2012.11.20 15:00 | buy stop | 13557 | 2.34 | 1.28316 | 1.28116 | 1.29016 | ||
| 27218 | 2012.11.20 15:00 | sell stop | 13558 | 2.34 | 1.27705 | 1.27905 | 1.27005 | ||
| 27219 | 2012.11.20 15:10 | expiration | 13557 | 2.34 | 1.28316 | 1.28116 | 1.29016 | ||
| 27220 | 2012.11.20 15:10 | expiration | 13558 | 2.34 | 1.27705 | 1.27905 | 1.27005 | ||
| 27221 | 2012.11.20 15:15 | buy stop | 13559 | 2.34 | 1.28388 | 1.28188 | 1.29088 | ||
| 27222 | 2012.11.20 15:15 | sell stop | 13560 | 2.34 | 1.27777 | 1.27977 | 1.27077 | ||
| 27223 | 2012.11.20 15:25 | expiration | 13559 | 2.34 | 1.28388 | 1.28188 | 1.29088 | ||
| 27224 | 2012.11.20 15:25 | expiration | 13560 | 2.34 | 1.27777 | 1.27977 | 1.27077 | ||
| 27225 | 2012.11.20 15:30 | buy stop | 13561 | 2.34 | 1.28462 | 1.28262 | 1.29162 | ||
| 27226 | 2012.11.20 15:30 | sell stop | 13562 | 2.34 | 1.27851 | 1.28051 | 1.27151 | ||
| 27227 | 2012.11.20 15:40 | expiration | 13561 | 2.34 | 1.28462 | 1.28262 | 1.29162 | ||
| 27228 | 2012.11.20 15:40 | expiration | 13562 | 2.34 | 1.27851 | 1.28051 | 1.27151 | ||
| 27229 | 2012.11.20 15:45 | buy stop | 13563 | 2.34 | 1.28435 | 1.28235 | 1.29135 | ||
| 27230 | 2012.11.20 15:45 | sell stop | 13564 | 2.34 | 1.27824 | 1.28024 | 1.27124 | ||
| 27231 | 2012.11.20 15:55 | expiration | 13563 | 2.34 | 1.28435 | 1.28235 | 1.29135 | ||
| 27232 | 2012.11.20 15:55 | expiration | 13564 | 2.34 | 1.27824 | 1.28024 | 1.27124 | ||
| 27233 | 2012.11.20 16:00 | buy stop | 13565 | 2.34 | 1.28400 | 1.28200 | 1.29100 | ||
| 27234 | 2012.11.20 16:00 | sell stop | 13566 | 2.34 | 1.27789 | 1.27989 | 1.27089 | ||
| 27235 | 2012.11.20 16:10 | expiration | 13565 | 2.34 | 1.28400 | 1.28200 | 1.29100 | ||
| 27236 | 2012.11.20 16:10 | expiration | 13566 | 2.34 | 1.27789 | 1.27989 | 1.27089 | ||
| 27237 | 2012.11.20 16:15 | buy stop | 13567 | 2.34 | 1.28282 | 1.28082 | 1.28982 | ||
| 27238 | 2012.11.20 16:15 | sell stop | 13568 | 2.34 | 1.27671 | 1.27871 | 1.26971 | ||
| 27239 | 2012.11.20 16:25 | expiration | 13567 | 2.34 | 1.28282 | 1.28082 | 1.28982 | ||
| 27240 | 2012.11.20 16:25 | expiration | 13568 | 2.34 | 1.27671 | 1.27871 | 1.26971 | ||
| 27241 | 2012.11.20 16:30 | buy stop | 13569 | 2.34 | 1.28323 | 1.28123 | 1.29023 | ||
| 27242 | 2012.11.20 16:30 | sell stop | 13570 | 2.34 | 1.27712 | 1.27912 | 1.27012 | ||
| 27243 | 2012.11.20 16:40 | expiration | 13569 | 2.34 | 1.28323 | 1.28123 | 1.29023 | ||
| 27244 | 2012.11.20 16:40 | expiration | 13570 | 2.34 | 1.27712 | 1.27912 | 1.27012 | ||
| 27245 | 2012.11.20 16:45 | buy stop | 13571 | 2.34 | 1.28186 | 1.27986 | 1.28886 | ||
| 27246 | 2012.11.20 16:45 | sell stop | 13572 | 2.34 | 1.27575 | 1.27775 | 1.26875 | ||
| 27247 | 2012.11.20 16:55 | expiration | 13571 | 2.34 | 1.28186 | 1.27986 | 1.28886 | ||
| 27248 | 2012.11.20 16:55 | expiration | 13572 | 2.34 | 1.27575 | 1.27775 | 1.26875 | ||
| 27249 | 2012.11.20 17:00 | buy stop | 13573 | 2.34 | 1.28334 | 1.28134 | 1.29034 | ||
| 27250 | 2012.11.20 17:00 | sell stop | 13574 | 2.34 | 1.27723 | 1.27923 | 1.27023 | ||
| 27251 | 2012.11.20 17:10 | expiration | 13573 | 2.34 | 1.28334 | 1.28134 | 1.29034 | ||
| 27252 | 2012.11.20 17:10 | expiration | 13574 | 2.34 | 1.27723 | 1.27923 | 1.27023 | ||
| 27253 | 2012.11.20 17:15 | buy stop | 13575 | 2.34 | 1.28365 | 1.28165 | 1.29065 | ||
| 27254 | 2012.11.20 17:15 | sell stop | 13576 | 2.34 | 1.27754 | 1.27954 | 1.27054 | ||
| 27255 | 2012.11.20 17:25 | expiration | 13575 | 2.34 | 1.28365 | 1.28165 | 1.29065 | ||
| 27256 | 2012.11.20 17:25 | expiration | 13576 | 2.34 | 1.27754 | 1.27954 | 1.27054 | ||
| 27257 | 2012.11.20 17:30 | buy stop | 13577 | 2.34 | 1.28399 | 1.28199 | 1.29099 | ||
| 27258 | 2012.11.20 17:30 | sell stop | 13578 | 2.34 | 1.27788 | 1.27988 | 1.27088 | ||
| 27259 | 2012.11.20 17:40 | expiration | 13577 | 2.34 | 1.28399 | 1.28199 | 1.29099 | ||
| 27260 | 2012.11.20 17:40 | expiration | 13578 | 2.34 | 1.27788 | 1.27988 | 1.27088 | ||
| 27261 | 2012.11.20 17:45 | buy stop | 13579 | 2.34 | 1.28354 | 1.28154 | 1.29054 | ||
| 27262 | 2012.11.20 17:45 | sell stop | 13580 | 2.34 | 1.27743 | 1.27943 | 1.27043 | ||
| 27263 | 2012.11.20 17:55 | expiration | 13579 | 2.34 | 1.28354 | 1.28154 | 1.29054 | ||
| 27264 | 2012.11.20 17:55 | expiration | 13580 | 2.34 | 1.27743 | 1.27943 | 1.27043 | ||
| 27265 | 2012.11.20 18:00 | buy stop | 13581 | 2.34 | 1.28330 | 1.28130 | 1.29030 | ||
| 27266 | 2012.11.20 18:00 | sell stop | 13582 | 2.34 | 1.27719 | 1.27919 | 1.27019 | ||
| 27267 | 2012.11.20 18:10 | expiration | 13581 | 2.34 | 1.28330 | 1.28130 | 1.29030 | ||
| 27268 | 2012.11.20 18:10 | expiration | 13582 | 2.34 | 1.27719 | 1.27919 | 1.27019 | ||
| 27269 | 2012.11.20 18:15 | buy stop | 13583 | 2.34 | 1.28404 | 1.28204 | 1.29104 | ||
| 27270 | 2012.11.20 18:15 | sell stop | 13584 | 2.34 | 1.27793 | 1.27993 | 1.27093 | ||
| 27271 | 2012.11.20 18:25 | expiration | 13583 | 2.34 | 1.28404 | 1.28204 | 1.29104 | ||
| 27272 | 2012.11.20 18:25 | expiration | 13584 | 2.34 | 1.27793 | 1.27993 | 1.27093 | ||
| 27273 | 2012.11.20 18:30 | buy stop | 13585 | 2.34 | 1.28431 | 1.28231 | 1.29131 | ||
| 27274 | 2012.11.20 18:30 | sell stop | 13586 | 2.34 | 1.27820 | 1.28020 | 1.27120 | ||
| 27275 | 2012.11.20 18:40 | expiration | 13585 | 2.34 | 1.28431 | 1.28231 | 1.29131 | ||
| 27276 | 2012.11.20 18:40 | expiration | 13586 | 2.34 | 1.27820 | 1.28020 | 1.27120 | ||
| 27277 | 2012.11.20 18:45 | buy stop | 13587 | 2.34 | 1.28400 | 1.28200 | 1.29100 | ||
| 27278 | 2012.11.20 18:45 | sell stop | 13588 | 2.34 | 1.27789 | 1.27989 | 1.27089 | ||
| 27279 | 2012.11.20 18:55 | expiration | 13587 | 2.34 | 1.28400 | 1.28200 | 1.29100 | ||
| 27280 | 2012.11.20 18:55 | expiration | 13588 | 2.34 | 1.27789 | 1.27989 | 1.27089 | ||
| 27281 | 2012.11.20 19:00 | buy stop | 13589 | 2.34 | 1.28441 | 1.28241 | 1.29141 | ||
| 27282 | 2012.11.20 19:00 | sell stop | 13590 | 2.34 | 1.27830 | 1.28030 | 1.27130 | ||
| 27283 | 2012.11.20 19:10 | expiration | 13589 | 2.34 | 1.28441 | 1.28241 | 1.29141 | ||
| 27284 | 2012.11.20 19:10 | expiration | 13590 | 2.34 | 1.27830 | 1.28030 | 1.27130 | ||
| 27285 | 2012.11.20 19:15 | buy stop | 13591 | 2.34 | 1.28490 | 1.28290 | 1.29190 | ||
| 27286 | 2012.11.20 19:15 | sell stop | 13592 | 2.34 | 1.27879 | 1.28079 | 1.27179 | ||
| 27287 | 2012.11.20 19:25 | expiration | 13591 | 2.34 | 1.28490 | 1.28290 | 1.29190 | ||
| 27288 | 2012.11.20 19:25 | expiration | 13592 | 2.34 | 1.27879 | 1.28079 | 1.27179 | ||
| 27289 | 2012.11.20 19:30 | buy stop | 13593 | 2.34 | 1.28329 | 1.28129 | 1.29029 | ||
| 27290 | 2012.11.20 19:30 | sell stop | 13594 | 2.34 | 1.27718 | 1.27918 | 1.27018 | ||
| 27291 | 2012.11.20 19:40 | expiration | 13593 | 2.34 | 1.28329 | 1.28129 | 1.29029 | ||
| 27292 | 2012.11.20 19:40 | expiration | 13594 | 2.34 | 1.27718 | 1.27918 | 1.27018 | ||
| 27293 | 2012.11.20 19:45 | buy stop | 13595 | 2.34 | 1.28362 | 1.28162 | 1.29062 | ||
| 27294 | 2012.11.20 19:45 | sell stop | 13596 | 2.34 | 1.27751 | 1.27951 | 1.27051 | ||
| 27295 | 2012.11.20 19:55 | expiration | 13595 | 2.34 | 1.28362 | 1.28162 | 1.29062 | ||
| 27296 | 2012.11.20 19:55 | expiration | 13596 | 2.34 | 1.27751 | 1.27951 | 1.27051 | ||
| 27297 | 2012.11.20 20:00 | buy stop | 13597 | 2.34 | 1.28373 | 1.28173 | 1.29073 | ||
| 27298 | 2012.11.20 20:00 | sell stop | 13598 | 2.34 | 1.27762 | 1.27962 | 1.27062 | ||
| 27299 | 2012.11.20 20:10 | expiration | 13597 | 2.34 | 1.28373 | 1.28173 | 1.29073 | ||
| 27300 | 2012.11.20 20:10 | expiration | 13598 | 2.34 | 1.27762 | 1.27962 | 1.27062 | ||
| 27301 | 2012.11.20 20:15 | buy stop | 13599 | 2.34 | 1.28312 | 1.28112 | 1.29012 | ||
| 27302 | 2012.11.20 20:15 | sell stop | 13600 | 2.34 | 1.27701 | 1.27901 | 1.27001 | ||
| 27303 | 2012.11.20 20:25 | expiration | 13599 | 2.34 | 1.28312 | 1.28112 | 1.29012 | ||
| 27304 | 2012.11.20 20:25 | expiration | 13600 | 2.34 | 1.27701 | 1.27901 | 1.27001 | ||
| 27305 | 2012.11.20 20:30 | buy stop | 13601 | 2.34 | 1.28265 | 1.28065 | 1.28965 | ||
| 27306 | 2012.11.20 20:30 | sell stop | 13602 | 2.34 | 1.27654 | 1.27854 | 1.26954 | ||
| 27307 | 2012.11.20 20:40 | expiration | 13601 | 2.34 | 1.28265 | 1.28065 | 1.28965 | ||
| 27308 | 2012.11.20 20:40 | expiration | 13602 | 2.34 | 1.27654 | 1.27854 | 1.26954 | ||
| 27309 | 2012.11.20 20:45 | buy stop | 13603 | 2.34 | 1.28332 | 1.28132 | 1.29032 | ||
| 27310 | 2012.11.20 20:45 | sell stop | 13604 | 2.34 | 1.27721 | 1.27921 | 1.27021 | ||
| 27311 | 2012.11.20 20:55 | expiration | 13603 | 2.34 | 1.28332 | 1.28132 | 1.29032 | ||
| 27312 | 2012.11.20 20:55 | expiration | 13604 | 2.34 | 1.27721 | 1.27921 | 1.27021 | ||
| 27313 | 2012.11.20 21:00 | buy stop | 13605 | 2.34 | 1.28351 | 1.28151 | 1.29051 | ||
| 27314 | 2012.11.20 21:00 | sell stop | 13606 | 2.34 | 1.27740 | 1.27940 | 1.27040 | ||
| 27315 | 2012.11.20 21:10 | expiration | 13605 | 2.34 | 1.28351 | 1.28151 | 1.29051 | ||
| 27316 | 2012.11.20 21:10 | expiration | 13606 | 2.34 | 1.27740 | 1.27940 | 1.27040 | ||
| 27317 | 2012.11.20 21:15 | buy stop | 13607 | 2.34 | 1.28357 | 1.28157 | 1.29057 | ||
| 27318 | 2012.11.20 21:15 | sell stop | 13608 | 2.34 | 1.27746 | 1.27946 | 1.27046 | ||
| 27319 | 2012.11.20 21:25 | expiration | 13607 | 2.34 | 1.28357 | 1.28157 | 1.29057 | ||
| 27320 | 2012.11.20 21:25 | expiration | 13608 | 2.34 | 1.27746 | 1.27946 | 1.27046 | ||
| 27321 | 2012.11.20 21:30 | buy stop | 13609 | 2.34 | 1.28354 | 1.28154 | 1.29054 | ||
| 27322 | 2012.11.20 21:30 | sell stop | 13610 | 2.34 | 1.27743 | 1.27943 | 1.27043 | ||
| 27323 | 2012.11.20 21:40 | expiration | 13609 | 2.34 | 1.28354 | 1.28154 | 1.29054 | ||
| 27324 | 2012.11.20 21:40 | expiration | 13610 | 2.34 | 1.27743 | 1.27943 | 1.27043 | ||
| 27325 | 2012.11.20 21:45 | buy stop | 13611 | 2.34 | 1.28305 | 1.28105 | 1.29005 | ||
| 27326 | 2012.11.20 21:45 | sell stop | 13612 | 2.34 | 1.27694 | 1.27894 | 1.26994 | ||
| 27327 | 2012.11.20 21:55 | expiration | 13611 | 2.34 | 1.28305 | 1.28105 | 1.29005 | ||
| 27328 | 2012.11.20 21:55 | expiration | 13612 | 2.34 | 1.27694 | 1.27894 | 1.26994 | ||
| 27329 | 2012.11.21 14:00 | buy stop | 13613 | 2.34 | 1.28382 | 1.28182 | 1.29082 | ||
| 27330 | 2012.11.21 14:00 | sell stop | 13614 | 2.34 | 1.27771 | 1.27971 | 1.27071 | ||
| 27331 | 2012.11.21 14:10 | expiration | 13613 | 2.34 | 1.28382 | 1.28182 | 1.29082 | ||
| 27332 | 2012.11.21 14:10 | expiration | 13614 | 2.34 | 1.27771 | 1.27971 | 1.27071 | ||
| 27333 | 2012.11.21 14:15 | buy stop | 13615 | 2.34 | 1.28337 | 1.28137 | 1.29037 | ||
| 27334 | 2012.11.21 14:15 | sell stop | 13616 | 2.34 | 1.27726 | 1.27926 | 1.27026 | ||
| 27335 | 2012.11.21 14:25 | expiration | 13615 | 2.34 | 1.28337 | 1.28137 | 1.29037 | ||
| 27336 | 2012.11.21 14:25 | expiration | 13616 | 2.34 | 1.27726 | 1.27926 | 1.27026 | ||
| 27337 | 2012.11.21 14:30 | buy stop | 13617 | 2.34 | 1.28290 | 1.28090 | 1.28990 | ||
| 27338 | 2012.11.21 14:30 | sell stop | 13618 | 2.34 | 1.27679 | 1.27879 | 1.26979 | ||
| 27339 | 2012.11.21 14:40 | expiration | 13617 | 2.34 | 1.28290 | 1.28090 | 1.28990 | ||
| 27340 | 2012.11.21 14:40 | expiration | 13618 | 2.34 | 1.27679 | 1.27879 | 1.26979 | ||
| 27341 | 2012.11.21 14:45 | buy stop | 13619 | 2.34 | 1.28347 | 1.28147 | 1.29047 | ||
| 27342 | 2012.11.21 14:45 | sell stop | 13620 | 2.34 | 1.27736 | 1.27936 | 1.27036 | ||
| 27343 | 2012.11.21 14:55 | expiration | 13619 | 2.34 | 1.28347 | 1.28147 | 1.29047 | ||
| 27344 | 2012.11.21 14:55 | expiration | 13620 | 2.34 | 1.27736 | 1.27936 | 1.27036 | ||
| 27345 | 2012.11.21 15:00 | buy stop | 13621 | 2.34 | 1.28314 | 1.28114 | 1.29014 | ||
| 27346 | 2012.11.21 15:00 | sell stop | 13622 | 2.34 | 1.27703 | 1.27903 | 1.27003 | ||
| 27347 | 2012.11.21 15:10 | expiration | 13621 | 2.34 | 1.28314 | 1.28114 | 1.29014 | ||
| 27348 | 2012.11.21 15:10 | expiration | 13622 | 2.34 | 1.27703 | 1.27903 | 1.27003 | ||
| 27349 | 2012.11.21 15:15 | buy stop | 13623 | 2.34 | 1.28364 | 1.28164 | 1.29064 | ||
| 27350 | 2012.11.21 15:15 | sell stop | 13624 | 2.34 | 1.27753 | 1.27953 | 1.27053 | ||
| 27351 | 2012.11.21 15:25 | expiration | 13623 | 2.34 | 1.28364 | 1.28164 | 1.29064 | ||
| 27352 | 2012.11.21 15:25 | expiration | 13624 | 2.34 | 1.27753 | 1.27953 | 1.27053 | ||
| 27353 | 2012.11.21 15:30 | buy stop | 13625 | 2.34 | 1.28380 | 1.28180 | 1.29080 | ||
| 27354 | 2012.11.21 15:30 | sell stop | 13626 | 2.34 | 1.27769 | 1.27969 | 1.27069 | ||
| 27355 | 2012.11.21 15:40 | expiration | 13625 | 2.34 | 1.28380 | 1.28180 | 1.29080 | ||
| 27356 | 2012.11.21 15:40 | expiration | 13626 | 2.34 | 1.27769 | 1.27969 | 1.27069 | ||
| 27357 | 2012.11.21 15:45 | buy stop | 13627 | 2.34 | 1.28417 | 1.28217 | 1.29117 | ||
| 27358 | 2012.11.21 15:45 | sell stop | 13628 | 2.34 | 1.27806 | 1.28006 | 1.27106 | ||
| 27359 | 2012.11.21 15:55 | expiration | 13627 | 2.34 | 1.28417 | 1.28217 | 1.29117 | ||
| 27360 | 2012.11.21 15:55 | expiration | 13628 | 2.34 | 1.27806 | 1.28006 | 1.27106 | ||
| 27361 | 2012.11.21 16:00 | buy stop | 13629 | 2.34 | 1.28476 | 1.28276 | 1.29176 | ||
| 27362 | 2012.11.21 16:00 | sell stop | 13630 | 2.34 | 1.27865 | 1.28065 | 1.27165 | ||
| 27363 | 2012.11.21 16:10 | expiration | 13629 | 2.34 | 1.28476 | 1.28276 | 1.29176 | ||
| 27364 | 2012.11.21 16:10 | expiration | 13630 | 2.34 | 1.27865 | 1.28065 | 1.27165 | ||
| 27365 | 2012.11.21 16:15 | buy stop | 13631 | 2.34 | 1.28524 | 1.28324 | 1.29224 | ||
| 27366 | 2012.11.21 16:15 | sell stop | 13632 | 2.34 | 1.27913 | 1.28113 | 1.27213 | ||
| 27367 | 2012.11.21 16:25 | expiration | 13631 | 2.34 | 1.28524 | 1.28324 | 1.29224 | ||
| 27368 | 2012.11.21 16:25 | expiration | 13632 | 2.34 | 1.27913 | 1.28113 | 1.27213 | ||
| 27369 | 2012.11.21 16:30 | buy stop | 13633 | 2.34 | 1.28515 | 1.28315 | 1.29215 | ||
| 27370 | 2012.11.21 16:30 | sell stop | 13634 | 2.34 | 1.27904 | 1.28104 | 1.27204 | ||
| 27371 | 2012.11.21 16:40 | expiration | 13633 | 2.34 | 1.28515 | 1.28315 | 1.29215 | ||
| 27372 | 2012.11.21 16:40 | expiration | 13634 | 2.34 | 1.27904 | 1.28104 | 1.27204 | ||
| 27373 | 2012.11.21 16:45 | buy stop | 13635 | 2.34 | 1.28491 | 1.28291 | 1.29191 | ||
| 27374 | 2012.11.21 16:45 | sell stop | 13636 | 2.34 | 1.27880 | 1.28080 | 1.27180 | ||
| 27375 | 2012.11.21 16:55 | expiration | 13635 | 2.34 | 1.28491 | 1.28291 | 1.29191 | ||
| 27376 | 2012.11.21 16:55 | expiration | 13636 | 2.34 | 1.27880 | 1.28080 | 1.27180 | ||
| 27377 | 2012.11.21 17:00 | buy stop | 13637 | 2.34 | 1.28550 | 1.28350 | 1.29250 | ||
| 27378 | 2012.11.21 17:00 | sell stop | 13638 | 2.34 | 1.27939 | 1.28139 | 1.27239 | ||
| 27379 | 2012.11.21 17:10 | expiration | 13637 | 2.34 | 1.28550 | 1.28350 | 1.29250 | ||
| 27380 | 2012.11.21 17:10 | expiration | 13638 | 2.34 | 1.27939 | 1.28139 | 1.27239 | ||
| 27381 | 2012.11.21 17:15 | buy stop | 13639 | 2.34 | 1.28495 | 1.28295 | 1.29195 | ||
| 27382 | 2012.11.21 17:15 | sell stop | 13640 | 2.34 | 1.27884 | 1.28084 | 1.27184 | ||
| 27383 | 2012.11.21 17:25 | expiration | 13639 | 2.34 | 1.28495 | 1.28295 | 1.29195 | ||
| 27384 | 2012.11.21 17:25 | expiration | 13640 | 2.34 | 1.27884 | 1.28084 | 1.27184 | ||
| 27385 | 2012.11.21 17:30 | buy stop | 13641 | 2.34 | 1.28521 | 1.28321 | 1.29221 | ||
| 27386 | 2012.11.21 17:30 | sell stop | 13642 | 2.34 | 1.27910 | 1.28110 | 1.27210 | ||
| 27387 | 2012.11.21 17:40 | expiration | 13641 | 2.34 | 1.28521 | 1.28321 | 1.29221 | ||
| 27388 | 2012.11.21 17:40 | expiration | 13642 | 2.34 | 1.27910 | 1.28110 | 1.27210 | ||
| 27389 | 2012.11.21 17:45 | buy stop | 13643 | 2.34 | 1.28489 | 1.28289 | 1.29189 | ||
| 27390 | 2012.11.21 17:45 | sell stop | 13644 | 2.34 | 1.27878 | 1.28078 | 1.27178 | ||
| 27391 | 2012.11.21 17:55 | expiration | 13643 | 2.34 | 1.28489 | 1.28289 | 1.29189 | ||
| 27392 | 2012.11.21 17:55 | expiration | 13644 | 2.34 | 1.27878 | 1.28078 | 1.27178 | ||
| 27393 | 2012.11.21 18:00 | buy stop | 13645 | 2.34 | 1.28490 | 1.28290 | 1.29190 | ||
| 27394 | 2012.11.21 18:00 | sell stop | 13646 | 2.34 | 1.27879 | 1.28079 | 1.27179 | ||
| 27395 | 2012.11.21 18:10 | expiration | 13645 | 2.34 | 1.28490 | 1.28290 | 1.29190 | ||
| 27396 | 2012.11.21 18:10 | expiration | 13646 | 2.34 | 1.27879 | 1.28079 | 1.27179 | ||
| 27397 | 2012.11.21 18:15 | buy stop | 13647 | 2.34 | 1.28545 | 1.28345 | 1.29245 | ||
| 27398 | 2012.11.21 18:15 | sell stop | 13648 | 2.34 | 1.27934 | 1.28134 | 1.27234 | ||
| 27399 | 2012.11.21 18:25 | expiration | 13647 | 2.34 | 1.28545 | 1.28345 | 1.29245 | ||
| 27400 | 2012.11.21 18:25 | expiration | 13648 | 2.34 | 1.27934 | 1.28134 | 1.27234 | ||
| 27401 | 2012.11.21 18:30 | buy stop | 13649 | 2.34 | 1.28518 | 1.28318 | 1.29218 | ||
| 27402 | 2012.11.21 18:30 | sell stop | 13650 | 2.34 | 1.27907 | 1.28107 | 1.27207 | ||
| 27403 | 2012.11.21 18:40 | expiration | 13649 | 2.34 | 1.28518 | 1.28318 | 1.29218 | ||
| 27404 | 2012.11.21 18:40 | expiration | 13650 | 2.34 | 1.27907 | 1.28107 | 1.27207 | ||
| 27405 | 2012.11.21 18:45 | buy stop | 13651 | 2.34 | 1.28491 | 1.28291 | 1.29191 | ||
| 27406 | 2012.11.21 18:45 | sell stop | 13652 | 2.34 | 1.27880 | 1.28080 | 1.27180 | ||
| 27407 | 2012.11.21 18:55 | expiration | 13651 | 2.34 | 1.28491 | 1.28291 | 1.29191 | ||
| 27408 | 2012.11.21 18:55 | expiration | 13652 | 2.34 | 1.27880 | 1.28080 | 1.27180 | ||
| 27409 | 2012.11.21 19:00 | buy stop | 13653 | 2.34 | 1.28464 | 1.28264 | 1.29164 | ||
| 27410 | 2012.11.21 19:00 | sell stop | 13654 | 2.34 | 1.27853 | 1.28053 | 1.27153 | ||
| 27411 | 2012.11.21 19:10 | expiration | 13653 | 2.34 | 1.28464 | 1.28264 | 1.29164 | ||
| 27412 | 2012.11.21 19:10 | expiration | 13654 | 2.34 | 1.27853 | 1.28053 | 1.27153 | ||
| 27413 | 2012.11.21 19:15 | buy stop | 13655 | 2.34 | 1.28501 | 1.28301 | 1.29201 | ||
| 27414 | 2012.11.21 19:15 | sell stop | 13656 | 2.34 | 1.27890 | 1.28090 | 1.27190 | ||
| 27415 | 2012.11.21 19:25 | expiration | 13655 | 2.34 | 1.28501 | 1.28301 | 1.29201 | ||
| 27416 | 2012.11.21 19:25 | expiration | 13656 | 2.34 | 1.27890 | 1.28090 | 1.27190 | ||
| 27417 | 2012.11.21 19:30 | buy stop | 13657 | 2.34 | 1.28542 | 1.28342 | 1.29242 | ||
| 27418 | 2012.11.21 19:30 | sell stop | 13658 | 2.34 | 1.27931 | 1.28131 | 1.27231 | ||
| 27419 | 2012.11.21 19:40 | expiration | 13657 | 2.34 | 1.28542 | 1.28342 | 1.29242 | ||
| 27420 | 2012.11.21 19:40 | expiration | 13658 | 2.34 | 1.27931 | 1.28131 | 1.27231 | ||
| 27421 | 2012.11.21 19:45 | buy stop | 13659 | 2.34 | 1.28585 | 1.28385 | 1.29285 | ||
| 27422 | 2012.11.21 19:45 | sell stop | 13660 | 2.34 | 1.27974 | 1.28174 | 1.27274 | ||
| 27423 | 2012.11.21 19:55 | expiration | 13659 | 2.34 | 1.28585 | 1.28385 | 1.29285 | ||
| 27424 | 2012.11.21 19:55 | expiration | 13660 | 2.34 | 1.27974 | 1.28174 | 1.27274 | ||
| 27425 | 2012.11.21 20:00 | buy stop | 13661 | 2.34 | 1.28578 | 1.28378 | 1.29278 | ||
| 27426 | 2012.11.21 20:00 | sell stop | 13662 | 2.34 | 1.27967 | 1.28167 | 1.27267 | ||
| 27427 | 2012.11.21 20:10 | expiration | 13661 | 2.34 | 1.28578 | 1.28378 | 1.29278 | ||
| 27428 | 2012.11.21 20:10 | expiration | 13662 | 2.34 | 1.27967 | 1.28167 | 1.27267 | ||
| 27429 | 2012.11.21 20:15 | buy stop | 13663 | 2.34 | 1.28568 | 1.28368 | 1.29268 | ||
| 27430 | 2012.11.21 20:15 | sell stop | 13664 | 2.34 | 1.27957 | 1.28157 | 1.27257 | ||
| 27431 | 2012.11.21 20:25 | expiration | 13663 | 2.34 | 1.28568 | 1.28368 | 1.29268 | ||
| 27432 | 2012.11.21 20:25 | expiration | 13664 | 2.34 | 1.27957 | 1.28157 | 1.27257 | ||
| 27433 | 2012.11.21 20:30 | buy stop | 13665 | 2.34 | 1.28566 | 1.28366 | 1.29266 | ||
| 27434 | 2012.11.21 20:30 | sell stop | 13666 | 2.34 | 1.27955 | 1.28155 | 1.27255 | ||
| 27435 | 2012.11.21 20:40 | expiration | 13665 | 2.34 | 1.28566 | 1.28366 | 1.29266 | ||
| 27436 | 2012.11.21 20:40 | expiration | 13666 | 2.34 | 1.27955 | 1.28155 | 1.27255 | ||
| 27437 | 2012.11.21 20:45 | buy stop | 13667 | 2.34 | 1.28584 | 1.28384 | 1.29284 | ||
| 27438 | 2012.11.21 20:45 | sell stop | 13668 | 2.34 | 1.27973 | 1.28173 | 1.27273 | ||
| 27439 | 2012.11.21 20:55 | expiration | 13667 | 2.34 | 1.28584 | 1.28384 | 1.29284 | ||
| 27440 | 2012.11.21 20:55 | expiration | 13668 | 2.34 | 1.27973 | 1.28173 | 1.27273 | ||
| 27441 | 2012.11.21 21:00 | buy stop | 13669 | 2.34 | 1.28568 | 1.28368 | 1.29268 | ||
| 27442 | 2012.11.21 21:00 | sell stop | 13670 | 2.34 | 1.27957 | 1.28157 | 1.27257 | ||
| 27443 | 2012.11.21 21:10 | expiration | 13669 | 2.34 | 1.28568 | 1.28368 | 1.29268 | ||
| 27444 | 2012.11.21 21:10 | expiration | 13670 | 2.34 | 1.27957 | 1.28157 | 1.27257 | ||
| 27445 | 2012.11.21 21:15 | buy stop | 13671 | 2.34 | 1.28549 | 1.28349 | 1.29249 | ||
| 27446 | 2012.11.21 21:15 | sell stop | 13672 | 2.34 | 1.27938 | 1.28138 | 1.27238 | ||
| 27447 | 2012.11.21 21:25 | expiration | 13671 | 2.34 | 1.28549 | 1.28349 | 1.29249 | ||
| 27448 | 2012.11.21 21:25 | expiration | 13672 | 2.34 | 1.27938 | 1.28138 | 1.27238 | ||
| 27449 | 2012.11.21 21:30 | buy stop | 13673 | 2.34 | 1.28534 | 1.28334 | 1.29234 | ||
| 27450 | 2012.11.21 21:30 | sell stop | 13674 | 2.34 | 1.27923 | 1.28123 | 1.27223 | ||
| 27451 | 2012.11.21 21:40 | expiration | 13673 | 2.34 | 1.28534 | 1.28334 | 1.29234 | ||
| 27452 | 2012.11.21 21:40 | expiration | 13674 | 2.34 | 1.27923 | 1.28123 | 1.27223 | ||
| 27453 | 2012.11.21 21:45 | buy stop | 13675 | 2.34 | 1.28559 | 1.28359 | 1.29259 | ||
| 27454 | 2012.11.21 21:45 | sell stop | 13676 | 2.34 | 1.27948 | 1.28148 | 1.27248 | ||
| 27455 | 2012.11.21 21:55 | expiration | 13675 | 2.34 | 1.28559 | 1.28359 | 1.29259 | ||
| 27456 | 2012.11.21 21:55 | expiration | 13676 | 2.34 | 1.27948 | 1.28148 | 1.27248 | ||
| 27457 | 2012.11.22 14:00 | buy stop | 13677 | 2.34 | 1.29068 | 1.28868 | 1.29768 | ||
| 27458 | 2012.11.22 14:00 | sell stop | 13678 | 2.34 | 1.28457 | 1.28657 | 1.27757 | ||
| 27459 | 2012.11.22 14:10 | expiration | 13677 | 2.34 | 1.29068 | 1.28868 | 1.29768 | ||
| 27460 | 2012.11.22 14:10 | expiration | 13678 | 2.34 | 1.28457 | 1.28657 | 1.27757 | ||
| 27461 | 2012.11.22 14:15 | buy stop | 13679 | 2.34 | 1.29119 | 1.28919 | 1.29819 | ||
| 27462 | 2012.11.22 14:15 | sell stop | 13680 | 2.34 | 1.28508 | 1.28708 | 1.27808 | ||
| 27463 | 2012.11.22 14:25 | expiration | 13679 | 2.34 | 1.29119 | 1.28919 | 1.29819 | ||
| 27464 | 2012.11.22 14:25 | expiration | 13680 | 2.34 | 1.28508 | 1.28708 | 1.27808 | ||
| 27465 | 2012.11.22 14:30 | buy stop | 13681 | 2.34 | 1.29186 | 1.28986 | 1.29886 | ||
| 27466 | 2012.11.22 14:30 | sell stop | 13682 | 2.34 | 1.28575 | 1.28775 | 1.27875 | ||
| 27467 | 2012.11.22 14:40 | expiration | 13681 | 2.34 | 1.29186 | 1.28986 | 1.29886 | ||
| 27468 | 2012.11.22 14:40 | expiration | 13682 | 2.34 | 1.28575 | 1.28775 | 1.27875 | ||
| 27469 | 2012.11.22 14:45 | buy stop | 13683 | 2.34 | 1.29193 | 1.28993 | 1.29893 | ||
| 27470 | 2012.11.22 14:45 | sell stop | 13684 | 2.34 | 1.28582 | 1.28782 | 1.27882 | ||
| 27471 | 2012.11.22 14:55 | expiration | 13683 | 2.34 | 1.29193 | 1.28993 | 1.29893 | ||
| 27472 | 2012.11.22 14:55 | expiration | 13684 | 2.34 | 1.28582 | 1.28782 | 1.27882 | ||
| 27473 | 2012.11.22 15:00 | buy stop | 13685 | 2.34 | 1.29258 | 1.29058 | 1.29958 | ||
| 27474 | 2012.11.22 15:00 | sell stop | 13686 | 2.34 | 1.28647 | 1.28847 | 1.27947 | ||
| 27475 | 2012.11.22 15:10 | expiration | 13685 | 2.34 | 1.29258 | 1.29058 | 1.29958 | ||
| 27476 | 2012.11.22 15:10 | expiration | 13686 | 2.34 | 1.28647 | 1.28847 | 1.27947 | ||
| 27477 | 2012.11.22 15:15 | buy stop | 13687 | 2.34 | 1.29239 | 1.29039 | 1.29939 | ||
| 27478 | 2012.11.22 15:15 | sell stop | 13688 | 2.34 | 1.28628 | 1.28828 | 1.27928 | ||
| 27479 | 2012.11.22 15:25 | expiration | 13687 | 2.34 | 1.29239 | 1.29039 | 1.29939 | ||
| 27480 | 2012.11.22 15:25 | expiration | 13688 | 2.34 | 1.28628 | 1.28828 | 1.27928 | ||
| 27481 | 2012.11.22 15:30 | buy stop | 13689 | 2.34 | 1.29195 | 1.28995 | 1.29895 | ||
| 27482 | 2012.11.22 15:30 | sell stop | 13690 | 2.34 | 1.28584 | 1.28784 | 1.27884 | ||
| 27483 | 2012.11.22 15:40 | expiration | 13689 | 2.34 | 1.29195 | 1.28995 | 1.29895 | ||
| 27484 | 2012.11.22 15:40 | expiration | 13690 | 2.34 | 1.28584 | 1.28784 | 1.27884 | ||
| 27485 | 2012.11.22 15:45 | buy stop | 13691 | 2.34 | 1.29230 | 1.29030 | 1.29930 | ||
| 27486 | 2012.11.22 15:45 | sell stop | 13692 | 2.34 | 1.28619 | 1.28819 | 1.27919 | ||
| 27487 | 2012.11.22 15:55 | expiration | 13691 | 2.34 | 1.29230 | 1.29030 | 1.29930 | ||
| 27488 | 2012.11.22 15:55 | expiration | 13692 | 2.34 | 1.28619 | 1.28819 | 1.27919 | ||
| 27489 | 2012.11.22 16:00 | buy stop | 13693 | 2.34 | 1.29151 | 1.28951 | 1.29851 | ||
| 27490 | 2012.11.22 16:00 | sell stop | 13694 | 2.34 | 1.28540 | 1.28740 | 1.27840 | ||
| 27491 | 2012.11.22 16:10 | expiration | 13693 | 2.34 | 1.29151 | 1.28951 | 1.29851 | ||
| 27492 | 2012.11.22 16:10 | expiration | 13694 | 2.34 | 1.28540 | 1.28740 | 1.27840 | ||
| 27493 | 2012.11.22 16:15 | buy stop | 13695 | 2.34 | 1.29121 | 1.28921 | 1.29821 | ||
| 27494 | 2012.11.22 16:15 | sell stop | 13696 | 2.34 | 1.28510 | 1.28710 | 1.27810 | ||
| 27495 | 2012.11.22 16:25 | expiration | 13695 | 2.34 | 1.29121 | 1.28921 | 1.29821 | ||
| 27496 | 2012.11.22 16:25 | expiration | 13696 | 2.34 | 1.28510 | 1.28710 | 1.27810 | ||
| 27497 | 2012.11.22 16:30 | buy stop | 13697 | 2.34 | 1.29061 | 1.28861 | 1.29761 | ||
| 27498 | 2012.11.22 16:30 | sell stop | 13698 | 2.34 | 1.28450 | 1.28650 | 1.27750 | ||
| 27499 | 2012.11.22 16:40 | expiration | 13697 | 2.34 | 1.29061 | 1.28861 | 1.29761 | ||
| 27500 | 2012.11.22 16:40 | expiration | 13698 | 2.34 | 1.28450 | 1.28650 | 1.27750 | ||
| 27501 | 2012.11.22 16:45 | buy stop | 13699 | 2.34 | 1.29075 | 1.28875 | 1.29775 | ||
| 27502 | 2012.11.22 16:45 | sell stop | 13700 | 2.34 | 1.28464 | 1.28664 | 1.27764 | ||
| 27503 | 2012.11.22 16:55 | expiration | 13699 | 2.34 | 1.29075 | 1.28875 | 1.29775 | ||
| 27504 | 2012.11.22 16:55 | expiration | 13700 | 2.34 | 1.28464 | 1.28664 | 1.27764 | ||
| 27505 | 2012.11.22 17:00 | buy stop | 13701 | 2.34 | 1.29095 | 1.28895 | 1.29795 | ||
| 27506 | 2012.11.22 17:00 | sell stop | 13702 | 2.34 | 1.28484 | 1.28684 | 1.27784 | ||
| 27507 | 2012.11.22 17:10 | expiration | 13701 | 2.34 | 1.29095 | 1.28895 | 1.29795 | ||
| 27508 | 2012.11.22 17:10 | expiration | 13702 | 2.34 | 1.28484 | 1.28684 | 1.27784 | ||
| 27509 | 2012.11.22 17:15 | buy stop | 13703 | 2.34 | 1.29170 | 1.28970 | 1.29870 | ||
| 27510 | 2012.11.22 17:15 | sell stop | 13704 | 2.34 | 1.28559 | 1.28759 | 1.27859 | ||
| 27511 | 2012.11.22 17:25 | expiration | 13703 | 2.34 | 1.29170 | 1.28970 | 1.29870 | ||
| 27512 | 2012.11.22 17:25 | expiration | 13704 | 2.34 | 1.28559 | 1.28759 | 1.27859 | ||
| 27513 | 2012.11.22 17:30 | buy stop | 13705 | 2.34 | 1.29110 | 1.28910 | 1.29810 | ||
| 27514 | 2012.11.22 17:30 | sell stop | 13706 | 2.34 | 1.28499 | 1.28699 | 1.27799 | ||
| 27515 | 2012.11.22 17:40 | expiration | 13705 | 2.34 | 1.29110 | 1.28910 | 1.29810 | ||
| 27516 | 2012.11.22 17:40 | expiration | 13706 | 2.34 | 1.28499 | 1.28699 | 1.27799 | ||
| 27517 | 2012.11.22 17:45 | buy stop | 13707 | 2.34 | 1.29121 | 1.28921 | 1.29821 | ||
| 27518 | 2012.11.22 17:45 | sell stop | 13708 | 2.34 | 1.28510 | 1.28710 | 1.27810 | ||
| 27519 | 2012.11.22 17:55 | expiration | 13707 | 2.34 | 1.29121 | 1.28921 | 1.29821 | ||
| 27520 | 2012.11.22 17:55 | expiration | 13708 | 2.34 | 1.28510 | 1.28710 | 1.27810 | ||
| 27521 | 2012.11.22 18:00 | buy stop | 13709 | 2.34 | 1.29168 | 1.28968 | 1.29868 | ||
| 27522 | 2012.11.22 18:00 | sell stop | 13710 | 2.34 | 1.28557 | 1.28757 | 1.27857 | ||
| 27523 | 2012.11.22 18:10 | expiration | 13709 | 2.34 | 1.29168 | 1.28968 | 1.29868 | ||
| 27524 | 2012.11.22 18:10 | expiration | 13710 | 2.34 | 1.28557 | 1.28757 | 1.27857 | ||
| 27525 | 2012.11.22 18:15 | buy stop | 13711 | 2.34 | 1.29146 | 1.28946 | 1.29846 | ||
| 27526 | 2012.11.22 18:15 | sell stop | 13712 | 2.34 | 1.28535 | 1.28735 | 1.27835 | ||
| 27527 | 2012.11.22 18:25 | expiration | 13711 | 2.34 | 1.29146 | 1.28946 | 1.29846 | ||
| 27528 | 2012.11.22 18:25 | expiration | 13712 | 2.34 | 1.28535 | 1.28735 | 1.27835 | ||
| 27529 | 2012.11.22 18:30 | buy stop | 13713 | 2.34 | 1.29100 | 1.28900 | 1.29800 | ||
| 27530 | 2012.11.22 18:30 | sell stop | 13714 | 2.34 | 1.28489 | 1.28689 | 1.27789 | ||
| 27531 | 2012.11.22 18:40 | expiration | 13713 | 2.34 | 1.29100 | 1.28900 | 1.29800 | ||
| 27532 | 2012.11.22 18:40 | expiration | 13714 | 2.34 | 1.28489 | 1.28689 | 1.27789 | ||
| 27533 | 2012.11.22 18:45 | buy stop | 13715 | 2.34 | 1.29033 | 1.28833 | 1.29733 | ||
| 27534 | 2012.11.22 18:45 | sell stop | 13716 | 2.34 | 1.28422 | 1.28622 | 1.27722 | ||
| 27535 | 2012.11.22 18:55 | expiration | 13715 | 2.34 | 1.29033 | 1.28833 | 1.29733 | ||
| 27536 | 2012.11.22 18:55 | expiration | 13716 | 2.34 | 1.28422 | 1.28622 | 1.27722 | ||
| 27537 | 2012.11.22 19:00 | buy stop | 13717 | 2.34 | 1.29039 | 1.28839 | 1.29739 | ||
| 27538 | 2012.11.22 19:00 | sell stop | 13718 | 2.34 | 1.28428 | 1.28628 | 1.27728 | ||
| 27539 | 2012.11.22 19:10 | expiration | 13717 | 2.34 | 1.29039 | 1.28839 | 1.29739 | ||
| 27540 | 2012.11.22 19:10 | expiration | 13718 | 2.34 | 1.28428 | 1.28628 | 1.27728 | ||
| 27541 | 2012.11.22 19:15 | buy stop | 13719 | 2.34 | 1.29002 | 1.28802 | 1.29702 | ||
| 27542 | 2012.11.22 19:15 | sell stop | 13720 | 2.34 | 1.28391 | 1.28591 | 1.27691 | ||
| 27543 | 2012.11.22 19:25 | expiration | 13719 | 2.34 | 1.29002 | 1.28802 | 1.29702 | ||
| 27544 | 2012.11.22 19:25 | expiration | 13720 | 2.34 | 1.28391 | 1.28591 | 1.27691 | ||
| 27545 | 2012.11.22 19:30 | buy stop | 13721 | 2.34 | 1.29028 | 1.28828 | 1.29728 | ||
| 27546 | 2012.11.22 19:30 | sell stop | 13722 | 2.34 | 1.28417 | 1.28617 | 1.27717 | ||
| 27547 | 2012.11.22 19:40 | expiration | 13721 | 2.34 | 1.29028 | 1.28828 | 1.29728 | ||
| 27548 | 2012.11.22 19:40 | expiration | 13722 | 2.34 | 1.28417 | 1.28617 | 1.27717 | ||
| 27549 | 2012.11.22 19:45 | buy stop | 13723 | 2.34 | 1.28977 | 1.28777 | 1.29677 | ||
| 27550 | 2012.11.22 19:45 | sell stop | 13724 | 2.34 | 1.28366 | 1.28566 | 1.27666 | ||
| 27551 | 2012.11.22 19:55 | expiration | 13723 | 2.34 | 1.28977 | 1.28777 | 1.29677 | ||
| 27552 | 2012.11.22 19:55 | expiration | 13724 | 2.34 | 1.28366 | 1.28566 | 1.27666 | ||
| 27553 | 2012.11.22 20:00 | buy stop | 13725 | 2.34 | 1.28889 | 1.28689 | 1.29589 | ||
| 27554 | 2012.11.22 20:00 | sell stop | 13726 | 2.34 | 1.28278 | 1.28478 | 1.27578 | ||
| 27555 | 2012.11.22 20:10 | expiration | 13725 | 2.34 | 1.28889 | 1.28689 | 1.29589 | ||
| 27556 | 2012.11.22 20:10 | expiration | 13726 | 2.34 | 1.28278 | 1.28478 | 1.27578 | ||
| 27557 | 2012.11.22 20:15 | buy stop | 13727 | 2.34 | 1.28972 | 1.28772 | 1.29672 | ||
| 27558 | 2012.11.22 20:15 | sell stop | 13728 | 2.34 | 1.28361 | 1.28561 | 1.27661 | ||
| 27559 | 2012.11.22 20:25 | expiration | 13727 | 2.34 | 1.28972 | 1.28772 | 1.29672 | ||
| 27560 | 2012.11.22 20:25 | expiration | 13728 | 2.34 | 1.28361 | 1.28561 | 1.27661 | ||
| 27561 | 2012.11.22 20:30 | buy stop | 13729 | 2.34 | 1.28977 | 1.28777 | 1.29677 | ||
| 27562 | 2012.11.22 20:30 | sell stop | 13730 | 2.34 | 1.28366 | 1.28566 | 1.27666 | ||
| 27563 | 2012.11.22 20:40 | expiration | 13729 | 2.34 | 1.28977 | 1.28777 | 1.29677 | ||
| 27564 | 2012.11.22 20:40 | expiration | 13730 | 2.34 | 1.28366 | 1.28566 | 1.27666 | ||
| 27565 | 2012.11.22 20:45 | buy stop | 13731 | 2.34 | 1.28989 | 1.28789 | 1.29689 | ||
| 27566 | 2012.11.22 20:45 | sell stop | 13732 | 2.34 | 1.28378 | 1.28578 | 1.27678 | ||
| 27567 | 2012.11.22 20:55 | expiration | 13731 | 2.34 | 1.28989 | 1.28789 | 1.29689 | ||
| 27568 | 2012.11.22 20:55 | expiration | 13732 | 2.34 | 1.28378 | 1.28578 | 1.27678 | ||
| 27569 | 2012.11.22 21:00 | buy stop | 13733 | 2.34 | 1.28948 | 1.28748 | 1.29648 | ||
| 27570 | 2012.11.22 21:00 | sell stop | 13734 | 2.34 | 1.28337 | 1.28537 | 1.27637 | ||
| 27571 | 2012.11.22 21:10 | expiration | 13733 | 2.34 | 1.28948 | 1.28748 | 1.29648 | ||
| 27572 | 2012.11.22 21:10 | expiration | 13734 | 2.34 | 1.28337 | 1.28537 | 1.27637 | ||
| 27573 | 2012.11.22 21:15 | buy stop | 13735 | 2.34 | 1.28970 | 1.28770 | 1.29670 | ||
| 27574 | 2012.11.22 21:15 | sell stop | 13736 | 2.34 | 1.28359 | 1.28559 | 1.27659 | ||
| 27575 | 2012.11.22 21:25 | expiration | 13735 | 2.34 | 1.28970 | 1.28770 | 1.29670 | ||
| 27576 | 2012.11.22 21:25 | expiration | 13736 | 2.34 | 1.28359 | 1.28559 | 1.27659 | ||
| 27577 | 2012.11.22 21:30 | buy stop | 13737 | 2.34 | 1.29000 | 1.28800 | 1.29700 | ||
| 27578 | 2012.11.22 21:30 | sell stop | 13738 | 2.34 | 1.28389 | 1.28589 | 1.27689 | ||
| 27579 | 2012.11.22 21:40 | expiration | 13737 | 2.34 | 1.29000 | 1.28800 | 1.29700 | ||
| 27580 | 2012.11.22 21:40 | expiration | 13738 | 2.34 | 1.28389 | 1.28589 | 1.27689 | ||
| 27581 | 2012.11.22 21:45 | buy stop | 13739 | 2.34 | 1.29112 | 1.28912 | 1.29812 | ||
| 27582 | 2012.11.22 21:45 | sell stop | 13740 | 2.34 | 1.28501 | 1.28701 | 1.27801 | ||
| 27583 | 2012.11.22 21:55 | expiration | 13739 | 2.34 | 1.29112 | 1.28912 | 1.29812 | ||
| 27584 | 2012.11.22 21:55 | expiration | 13740 | 2.34 | 1.28501 | 1.28701 | 1.27801 | ||
| 27585 | 2012.11.23 14:00 | buy stop | 13741 | 2.34 | 1.29303 | 1.29103 | 1.30003 | ||
| 27586 | 2012.11.23 14:00 | sell stop | 13742 | 2.34 | 1.28692 | 1.28892 | 1.27992 | ||
| 27587 | 2012.11.23 14:10 | expiration | 13741 | 2.34 | 1.29303 | 1.29103 | 1.30003 | ||
| 27588 | 2012.11.23 14:10 | expiration | 13742 | 2.34 | 1.28692 | 1.28892 | 1.27992 | ||
| 27589 | 2012.11.23 14:15 | buy stop | 13743 | 2.34 | 1.29316 | 1.29116 | 1.30016 | ||
| 27590 | 2012.11.23 14:15 | sell stop | 13744 | 2.34 | 1.28705 | 1.28905 | 1.28005 | ||
| 27591 | 2012.11.23 14:25 | expiration | 13743 | 2.34 | 1.29316 | 1.29116 | 1.30016 | ||
| 27592 | 2012.11.23 14:25 | expiration | 13744 | 2.34 | 1.28705 | 1.28905 | 1.28005 | ||
| 27593 | 2012.11.23 14:30 | buy stop | 13745 | 2.34 | 1.29323 | 1.29123 | 1.30023 | ||
| 27594 | 2012.11.23 14:30 | sell stop | 13746 | 2.34 | 1.28712 | 1.28912 | 1.28012 | ||
| 27595 | 2012.11.23 14:40 | expiration | 13745 | 2.34 | 1.29323 | 1.29123 | 1.30023 | ||
| 27596 | 2012.11.23 14:40 | expiration | 13746 | 2.34 | 1.28712 | 1.28912 | 1.28012 | ||
| 27597 | 2012.11.23 14:45 | buy stop | 13747 | 2.34 | 1.29359 | 1.29159 | 1.30059 | ||
| 27598 | 2012.11.23 14:45 | sell stop | 13748 | 2.34 | 1.28748 | 1.28948 | 1.28048 | ||
| 27599 | 2012.11.23 14:55 | expiration | 13747 | 2.34 | 1.29359 | 1.29159 | 1.30059 | ||
| 27600 | 2012.11.23 14:55 | expiration | 13748 | 2.34 | 1.28748 | 1.28948 | 1.28048 | ||
| 27601 | 2012.11.23 15:00 | buy stop | 13749 | 2.34 | 1.29410 | 1.29210 | 1.30110 | ||
| 27602 | 2012.11.23 15:00 | sell stop | 13750 | 2.34 | 1.28799 | 1.28999 | 1.28099 | ||
| 27603 | 2012.11.23 15:10 | expiration | 13749 | 2.34 | 1.29410 | 1.29210 | 1.30110 | ||
| 27604 | 2012.11.23 15:10 | expiration | 13750 | 2.34 | 1.28799 | 1.28999 | 1.28099 | ||
| 27605 | 2012.11.23 15:15 | buy stop | 13751 | 2.34 | 1.29408 | 1.29208 | 1.30108 | ||
| 27606 | 2012.11.23 15:15 | sell stop | 13752 | 2.34 | 1.28797 | 1.28997 | 1.28097 | ||
| 27607 | 2012.11.23 15:25 | expiration | 13751 | 2.34 | 1.29408 | 1.29208 | 1.30108 | ||
| 27608 | 2012.11.23 15:25 | expiration | 13752 | 2.34 | 1.28797 | 1.28997 | 1.28097 | ||
| 27609 | 2012.11.23 15:30 | buy stop | 13753 | 2.34 | 1.29506 | 1.29306 | 1.30206 | ||
| 27610 | 2012.11.23 15:30 | sell stop | 13754 | 2.34 | 1.28895 | 1.29095 | 1.28195 | ||
| 27611 | 2012.11.23 15:40 | expiration | 13753 | 2.34 | 1.29506 | 1.29306 | 1.30206 | ||
| 27612 | 2012.11.23 15:40 | expiration | 13754 | 2.34 | 1.28895 | 1.29095 | 1.28195 | ||
| 27613 | 2012.11.23 15:45 | buy stop | 13755 | 2.34 | 1.29506 | 1.29306 | 1.30206 | ||
| 27614 | 2012.11.23 15:45 | sell stop | 13756 | 2.34 | 1.28895 | 1.29095 | 1.28195 | ||
| 27615 | 2012.11.23 15:55 | expiration | 13755 | 2.34 | 1.29506 | 1.29306 | 1.30206 | ||
| 27616 | 2012.11.23 15:55 | expiration | 13756 | 2.34 | 1.28895 | 1.29095 | 1.28195 | ||
| 27617 | 2012.11.23 16:00 | buy stop | 13757 | 2.34 | 1.29621 | 1.29421 | 1.30321 | ||
| 27618 | 2012.11.23 16:00 | sell stop | 13758 | 2.34 | 1.29010 | 1.29210 | 1.28310 | ||
| 27619 | 2012.11.23 16:10 | expiration | 13757 | 2.34 | 1.29621 | 1.29421 | 1.30321 | ||
| 27620 | 2012.11.23 16:10 | expiration | 13758 | 2.34 | 1.29010 | 1.29210 | 1.28310 | ||
| 27621 | 2012.11.23 16:15 | buy stop | 13759 | 2.34 | 1.29573 | 1.29373 | 1.30273 | ||
| 27622 | 2012.11.23 16:15 | sell stop | 13760 | 2.34 | 1.28962 | 1.29162 | 1.28262 | ||
| 27623 | 2012.11.23 16:25 | expiration | 13759 | 2.34 | 1.29573 | 1.29373 | 1.30273 | ||
| 27624 | 2012.11.23 16:25 | expiration | 13760 | 2.34 | 1.28962 | 1.29162 | 1.28262 | ||
| 27625 | 2012.11.23 16:30 | buy stop | 13761 | 2.34 | 1.29662 | 1.29462 | 1.30362 | ||
| 27626 | 2012.11.23 16:30 | sell stop | 13762 | 2.34 | 1.29051 | 1.29251 | 1.28351 | ||
| 27627 | 2012.11.23 16:40 | expiration | 13761 | 2.34 | 1.29662 | 1.29462 | 1.30362 | ||
| 27628 | 2012.11.23 16:40 | expiration | 13762 | 2.34 | 1.29051 | 1.29251 | 1.28351 | ||
| 27629 | 2012.11.23 16:45 | buy stop | 13763 | 2.34 | 1.29642 | 1.29442 | 1.30342 | ||
| 27630 | 2012.11.23 16:45 | sell stop | 13764 | 2.34 | 1.29031 | 1.29231 | 1.28331 | ||
| 27631 | 2012.11.23 16:55 | expiration | 13763 | 2.34 | 1.29642 | 1.29442 | 1.30342 | ||
| 27632 | 2012.11.23 16:55 | expiration | 13764 | 2.34 | 1.29031 | 1.29231 | 1.28331 | ||
| 27633 | 2012.11.23 17:00 | buy stop | 13765 | 2.34 | 1.29734 | 1.29534 | 1.30434 | ||
| 27634 | 2012.11.23 17:00 | sell stop | 13766 | 2.34 | 1.29123 | 1.29323 | 1.28423 | ||
| 27635 | 2012.11.23 17:10 | expiration | 13765 | 2.34 | 1.29734 | 1.29534 | 1.30434 | ||
| 27636 | 2012.11.23 17:10 | expiration | 13766 | 2.34 | 1.29123 | 1.29323 | 1.28423 | ||
| 27637 | 2012.11.23 17:15 | buy stop | 13767 | 2.34 | 1.29791 | 1.29591 | 1.30491 | ||
| 27638 | 2012.11.23 17:15 | sell stop | 13768 | 2.34 | 1.29180 | 1.29380 | 1.28480 | ||
| 27639 | 2012.11.23 17:25 | expiration | 13767 | 2.34 | 1.29791 | 1.29591 | 1.30491 | ||
| 27640 | 2012.11.23 17:25 | expiration | 13768 | 2.34 | 1.29180 | 1.29380 | 1.28480 | ||
| 27641 | 2012.11.23 17:30 | buy stop | 13769 | 2.34 | 1.29965 | 1.29765 | 1.30665 | ||
| 27642 | 2012.11.23 17:30 | sell stop | 13770 | 2.34 | 1.29354 | 1.29554 | 1.28654 | ||
| 27643 | 2012.11.23 17:40 | expiration | 13769 | 2.34 | 1.29965 | 1.29765 | 1.30665 | ||
| 27644 | 2012.11.23 17:40 | expiration | 13770 | 2.34 | 1.29354 | 1.29554 | 1.28654 | ||
| 27645 | 2012.11.23 17:45 | buy stop | 13771 | 2.34 | 1.29932 | 1.29732 | 1.30632 | ||
| 27646 | 2012.11.23 17:45 | sell stop | 13772 | 2.34 | 1.29321 | 1.29521 | 1.28621 | ||
| 27647 | 2012.11.23 17:55 | expiration | 13771 | 2.34 | 1.29932 | 1.29732 | 1.30632 | ||
| 27648 | 2012.11.23 17:55 | expiration | 13772 | 2.34 | 1.29321 | 1.29521 | 1.28621 | ||
| 27649 | 2012.11.23 18:00 | buy stop | 13773 | 2.34 | 1.29892 | 1.29692 | 1.30592 | ||
| 27650 | 2012.11.23 18:00 | sell stop | 13774 | 2.34 | 1.29281 | 1.29481 | 1.28581 | ||
| 27651 | 2012.11.23 18:10 | expiration | 13773 | 2.34 | 1.29892 | 1.29692 | 1.30592 | ||
| 27652 | 2012.11.23 18:10 | expiration | 13774 | 2.34 | 1.29281 | 1.29481 | 1.28581 | ||
| 27653 | 2012.11.23 18:15 | buy stop | 13775 | 2.34 | 1.29908 | 1.29708 | 1.30608 | ||
| 27654 | 2012.11.23 18:15 | sell stop | 13776 | 2.34 | 1.29297 | 1.29497 | 1.28597 | ||
| 27655 | 2012.11.23 18:25 | expiration | 13775 | 2.34 | 1.29908 | 1.29708 | 1.30608 | ||
| 27656 | 2012.11.23 18:25 | expiration | 13776 | 2.34 | 1.29297 | 1.29497 | 1.28597 | ||
| 27657 | 2012.11.23 18:30 | buy stop | 13777 | 2.34 | 1.29931 | 1.29731 | 1.30631 | ||
| 27658 | 2012.11.23 18:30 | sell stop | 13778 | 2.34 | 1.29320 | 1.29520 | 1.28620 | ||
| 27659 | 2012.11.23 18:40 | expiration | 13777 | 2.34 | 1.29931 | 1.29731 | 1.30631 | ||
| 27660 | 2012.11.23 18:40 | expiration | 13778 | 2.34 | 1.29320 | 1.29520 | 1.28620 | ||
| 27661 | 2012.11.23 18:45 | buy stop | 13779 | 2.34 | 1.29859 | 1.29659 | 1.30559 | ||
| 27662 | 2012.11.23 18:45 | sell stop | 13780 | 2.34 | 1.29248 | 1.29448 | 1.28548 | ||
| 27663 | 2012.11.23 18:55 | expiration | 13779 | 2.34 | 1.29859 | 1.29659 | 1.30559 | ||
| 27664 | 2012.11.23 18:55 | expiration | 13780 | 2.34 | 1.29248 | 1.29448 | 1.28548 | ||
| 27665 | 2012.11.23 19:00 | buy stop | 13781 | 2.34 | 1.29889 | 1.29689 | 1.30589 | ||
| 27666 | 2012.11.23 19:00 | sell stop | 13782 | 2.34 | 1.29278 | 1.29478 | 1.28578 | ||
| 27667 | 2012.11.23 19:10 | expiration | 13781 | 2.34 | 1.29889 | 1.29689 | 1.30589 | ||
| 27668 | 2012.11.23 19:10 | expiration | 13782 | 2.34 | 1.29278 | 1.29478 | 1.28578 | ||
| 27669 | 2012.11.23 19:15 | buy stop | 13783 | 2.34 | 1.30023 | 1.29823 | 1.30723 | ||
| 27670 | 2012.11.23 19:15 | sell stop | 13784 | 2.34 | 1.29412 | 1.29612 | 1.28712 | ||
| 27671 | 2012.11.23 19:25 | expiration | 13783 | 2.34 | 1.30023 | 1.29823 | 1.30723 | ||
| 27672 | 2012.11.23 19:25 | expiration | 13784 | 2.34 | 1.29412 | 1.29612 | 1.28712 | ||
| 27673 | 2012.11.23 19:30 | buy stop | 13785 | 2.34 | 1.30168 | 1.29968 | 1.30868 | ||
| 27674 | 2012.11.23 19:30 | sell stop | 13786 | 2.34 | 1.29557 | 1.29757 | 1.28857 | ||
| 27675 | 2012.11.23 19:40 | expiration | 13785 | 2.34 | 1.30168 | 1.29968 | 1.30868 | ||
| 27676 | 2012.11.23 19:40 | expiration | 13786 | 2.34 | 1.29557 | 1.29757 | 1.28857 | ||
| 27677 | 2012.11.23 19:45 | buy stop | 13787 | 2.34 | 1.30132 | 1.29932 | 1.30832 | ||
| 27678 | 2012.11.23 19:45 | sell stop | 13788 | 2.34 | 1.29521 | 1.29721 | 1.28821 | ||
| 27679 | 2012.11.23 19:55 | expiration | 13787 | 2.34 | 1.30132 | 1.29932 | 1.30832 | ||
| 27680 | 2012.11.23 19:55 | expiration | 13788 | 2.34 | 1.29521 | 1.29721 | 1.28821 | ||
| 27681 | 2012.11.23 20:00 | buy stop | 13789 | 2.34 | 1.30161 | 1.29961 | 1.30861 | ||
| 27682 | 2012.11.23 20:00 | sell stop | 13790 | 2.34 | 1.29550 | 1.29750 | 1.28850 | ||
| 27683 | 2012.11.23 20:10 | expiration | 13789 | 2.34 | 1.30161 | 1.29961 | 1.30861 | ||
| 27684 | 2012.11.23 20:10 | expiration | 13790 | 2.34 | 1.29550 | 1.29750 | 1.28850 | ||
| 27685 | 2012.11.23 20:15 | buy stop | 13791 | 2.34 | 1.30089 | 1.29889 | 1.30789 | ||
| 27686 | 2012.11.23 20:15 | sell stop | 13792 | 2.34 | 1.29478 | 1.29678 | 1.28778 | ||
| 27687 | 2012.11.23 20:25 | expiration | 13791 | 2.34 | 1.30089 | 1.29889 | 1.30789 | ||
| 27688 | 2012.11.23 20:25 | expiration | 13792 | 2.34 | 1.29478 | 1.29678 | 1.28778 | ||
| 27689 | 2012.11.23 20:30 | buy stop | 13793 | 2.34 | 1.30028 | 1.29828 | 1.30728 | ||
| 27690 | 2012.11.23 20:30 | sell stop | 13794 | 2.34 | 1.29417 | 1.29617 | 1.28717 | ||
| 27691 | 2012.11.23 20:40 | expiration | 13793 | 2.34 | 1.30028 | 1.29828 | 1.30728 | ||
| 27692 | 2012.11.23 20:40 | expiration | 13794 | 2.34 | 1.29417 | 1.29617 | 1.28717 | ||
| 27693 | 2012.11.23 20:45 | buy stop | 13795 | 2.34 | 1.30041 | 1.29841 | 1.30741 | ||
| 27694 | 2012.11.23 20:45 | sell stop | 13796 | 2.34 | 1.29430 | 1.29630 | 1.28730 | ||
| 27695 | 2012.11.23 20:55 | expiration | 13795 | 2.34 | 1.30041 | 1.29841 | 1.30741 | ||
| 27696 | 2012.11.23 20:55 | expiration | 13796 | 2.34 | 1.29430 | 1.29630 | 1.28730 | ||
| 27697 | 2012.11.23 21:00 | buy stop | 13797 | 2.34 | 1.30029 | 1.29829 | 1.30729 | ||
| 27698 | 2012.11.23 21:00 | sell stop | 13798 | 2.34 | 1.29418 | 1.29618 | 1.28718 | ||
| 27699 | 2012.11.23 21:10 | expiration | 13797 | 2.34 | 1.30029 | 1.29829 | 1.30729 | ||
| 27700 | 2012.11.23 21:10 | expiration | 13798 | 2.34 | 1.29418 | 1.29618 | 1.28718 | ||
| 27701 | 2012.11.23 21:15 | buy stop | 13799 | 2.34 | 1.30038 | 1.29838 | 1.30738 | ||
| 27702 | 2012.11.23 21:15 | sell stop | 13800 | 2.34 | 1.29427 | 1.29627 | 1.28727 | ||
| 27703 | 2012.11.23 21:25 | expiration | 13799 | 2.34 | 1.30038 | 1.29838 | 1.30738 | ||
| 27704 | 2012.11.23 21:25 | expiration | 13800 | 2.34 | 1.29427 | 1.29627 | 1.28727 | ||
| 27705 | 2012.11.23 21:30 | buy stop | 13801 | 2.34 | 1.30037 | 1.29837 | 1.30737 | ||
| 27706 | 2012.11.23 21:30 | sell stop | 13802 | 2.34 | 1.29426 | 1.29626 | 1.28726 | ||
| 27707 | 2012.11.23 21:40 | expiration | 13801 | 2.34 | 1.30037 | 1.29837 | 1.30737 | ||
| 27708 | 2012.11.23 21:40 | expiration | 13802 | 2.34 | 1.29426 | 1.29626 | 1.28726 | ||
| 27709 | 2012.11.23 21:45 | buy stop | 13803 | 2.34 | 1.30023 | 1.29823 | 1.30723 | ||
| 27710 | 2012.11.23 21:45 | sell stop | 13804 | 2.34 | 1.29412 | 1.29612 | 1.28712 | ||
| 27711 | 2012.11.23 21:55 | expiration | 13803 | 2.34 | 1.30023 | 1.29823 | 1.30723 | ||
| 27712 | 2012.11.23 21:55 | expiration | 13804 | 2.34 | 1.29412 | 1.29612 | 1.28712 | ||
| 27713 | 2012.11.26 14:00 | buy stop | 13805 | 2.34 | 1.29965 | 1.29765 | 1.30665 | ||
| 27714 | 2012.11.26 14:00 | sell stop | 13806 | 2.34 | 1.29354 | 1.29554 | 1.28654 | ||
| 27715 | 2012.11.26 14:10 | expiration | 13805 | 2.34 | 1.29965 | 1.29765 | 1.30665 | ||
| 27716 | 2012.11.26 14:10 | expiration | 13806 | 2.34 | 1.29354 | 1.29554 | 1.28654 | ||
| 27717 | 2012.11.26 14:15 | buy stop | 13807 | 2.34 | 1.29979 | 1.29779 | 1.30679 | ||
| 27718 | 2012.11.26 14:15 | sell stop | 13808 | 2.34 | 1.29368 | 1.29568 | 1.28668 | ||
| 27719 | 2012.11.26 14:25 | expiration | 13807 | 2.34 | 1.29979 | 1.29779 | 1.30679 | ||
| 27720 | 2012.11.26 14:25 | expiration | 13808 | 2.34 | 1.29368 | 1.29568 | 1.28668 | ||
| 27721 | 2012.11.26 14:30 | buy stop | 13809 | 2.34 | 1.29943 | 1.29743 | 1.30643 | ||
| 27722 | 2012.11.26 14:30 | sell stop | 13810 | 2.34 | 1.29332 | 1.29532 | 1.28632 | ||
| 27723 | 2012.11.26 14:40 | expiration | 13809 | 2.34 | 1.29943 | 1.29743 | 1.30643 | ||
| 27724 | 2012.11.26 14:40 | expiration | 13810 | 2.34 | 1.29332 | 1.29532 | 1.28632 | ||
| 27725 | 2012.11.26 14:45 | buy stop | 13811 | 2.34 | 1.29836 | 1.29636 | 1.30536 | ||
| 27726 | 2012.11.26 14:45 | sell stop | 13812 | 2.34 | 1.29225 | 1.29425 | 1.28525 | ||
| 27727 | 2012.11.26 14:55 | expiration | 13811 | 2.34 | 1.29836 | 1.29636 | 1.30536 | ||
| 27728 | 2012.11.26 14:55 | expiration | 13812 | 2.34 | 1.29225 | 1.29425 | 1.28525 | ||
| 27729 | 2012.11.26 15:00 | buy stop | 13813 | 2.34 | 1.29914 | 1.29714 | 1.30614 | ||
| 27730 | 2012.11.26 15:00 | sell stop | 13814 | 2.34 | 1.29303 | 1.29503 | 1.28603 | ||
| 27731 | 2012.11.26 15:10 | expiration | 13813 | 2.34 | 1.29914 | 1.29714 | 1.30614 | ||
| 27732 | 2012.11.26 15:10 | expiration | 13814 | 2.34 | 1.29303 | 1.29503 | 1.28603 | ||
| 27733 | 2012.11.26 15:15 | buy stop | 13815 | 2.34 | 1.29952 | 1.29752 | 1.30652 | ||
| 27734 | 2012.11.26 15:15 | sell stop | 13816 | 2.34 | 1.29341 | 1.29541 | 1.28641 | ||
| 27735 | 2012.11.26 15:25 | expiration | 13815 | 2.34 | 1.29952 | 1.29752 | 1.30652 | ||
| 27736 | 2012.11.26 15:25 | expiration | 13816 | 2.34 | 1.29341 | 1.29541 | 1.28641 | ||
| 27737 | 2012.11.26 15:30 | buy stop | 13817 | 2.34 | 1.29893 | 1.29693 | 1.30593 | ||
| 27738 | 2012.11.26 15:30 | sell stop | 13818 | 2.34 | 1.29282 | 1.29482 | 1.28582 | ||
| 27739 | 2012.11.26 15:40 | expiration | 13817 | 2.34 | 1.29893 | 1.29693 | 1.30593 | ||
| 27740 | 2012.11.26 15:40 | expiration | 13818 | 2.34 | 1.29282 | 1.29482 | 1.28582 | ||
| 27741 | 2012.11.26 15:45 | buy stop | 13819 | 2.34 | 1.29984 | 1.29784 | 1.30684 | ||
| 27742 | 2012.11.26 15:45 | sell stop | 13820 | 2.34 | 1.29373 | 1.29573 | 1.28673 | ||
| 27743 | 2012.11.26 15:55 | expiration | 13819 | 2.34 | 1.29984 | 1.29784 | 1.30684 | ||
| 27744 | 2012.11.26 15:55 | expiration | 13820 | 2.34 | 1.29373 | 1.29573 | 1.28673 | ||
| 27745 | 2012.11.26 16:00 | buy stop | 13821 | 2.34 | 1.30025 | 1.29825 | 1.30725 | ||
| 27746 | 2012.11.26 16:00 | sell stop | 13822 | 2.34 | 1.29414 | 1.29614 | 1.28714 | ||
| 27747 | 2012.11.26 16:10 | expiration | 13821 | 2.34 | 1.30025 | 1.29825 | 1.30725 | ||
| 27748 | 2012.11.26 16:10 | expiration | 13822 | 2.34 | 1.29414 | 1.29614 | 1.28714 | ||
| 27749 | 2012.11.26 16:15 | buy stop | 13823 | 2.34 | 1.29992 | 1.29792 | 1.30692 | ||
| 27750 | 2012.11.26 16:15 | sell stop | 13824 | 2.34 | 1.29381 | 1.29581 | 1.28681 | ||
| 27751 | 2012.11.26 16:25 | expiration | 13823 | 2.34 | 1.29992 | 1.29792 | 1.30692 | ||
| 27752 | 2012.11.26 16:25 | expiration | 13824 | 2.34 | 1.29381 | 1.29581 | 1.28681 | ||
| 27753 | 2012.11.26 16:30 | buy stop | 13825 | 2.34 | 1.29926 | 1.29726 | 1.30626 | ||
| 27754 | 2012.11.26 16:30 | sell stop | 13826 | 2.34 | 1.29315 | 1.29515 | 1.28615 | ||
| 27755 | 2012.11.26 16:40 | expiration | 13825 | 2.34 | 1.29926 | 1.29726 | 1.30626 | ||
| 27756 | 2012.11.26 16:40 | expiration | 13826 | 2.34 | 1.29315 | 1.29515 | 1.28615 | ||
| 27757 | 2012.11.26 16:45 | buy stop | 13827 | 2.34 | 1.29914 | 1.29714 | 1.30614 | ||
| 27758 | 2012.11.26 16:45 | sell stop | 13828 | 2.34 | 1.29303 | 1.29503 | 1.28603 | ||
| 27759 | 2012.11.26 16:55 | expiration | 13827 | 2.34 | 1.29914 | 1.29714 | 1.30614 | ||
| 27760 | 2012.11.26 16:55 | expiration | 13828 | 2.34 | 1.29303 | 1.29503 | 1.28603 | ||
| 27761 | 2012.11.26 17:00 | buy stop | 13829 | 2.34 | 1.29939 | 1.29739 | 1.30639 | ||
| 27762 | 2012.11.26 17:00 | sell stop | 13830 | 2.34 | 1.29328 | 1.29528 | 1.28628 | ||
| 27763 | 2012.11.26 17:10 | expiration | 13829 | 2.34 | 1.29939 | 1.29739 | 1.30639 | ||
| 27764 | 2012.11.26 17:10 | expiration | 13830 | 2.34 | 1.29328 | 1.29528 | 1.28628 | ||
| 27765 | 2012.11.26 17:15 | buy stop | 13831 | 2.34 | 1.30002 | 1.29802 | 1.30702 | ||
| 27766 | 2012.11.26 17:15 | sell stop | 13832 | 2.34 | 1.29391 | 1.29591 | 1.28691 | ||
| 27767 | 2012.11.26 17:25 | expiration | 13831 | 2.34 | 1.30002 | 1.29802 | 1.30702 | ||
| 27768 | 2012.11.26 17:25 | expiration | 13832 | 2.34 | 1.29391 | 1.29591 | 1.28691 | ||
| 27769 | 2012.11.26 17:30 | buy stop | 13833 | 2.34 | 1.29968 | 1.29768 | 1.30668 | ||
| 27770 | 2012.11.26 17:30 | sell stop | 13834 | 2.34 | 1.29357 | 1.29557 | 1.28657 | ||
| 27771 | 2012.11.26 17:40 | expiration | 13833 | 2.34 | 1.29968 | 1.29768 | 1.30668 | ||
| 27772 | 2012.11.26 17:40 | expiration | 13834 | 2.34 | 1.29357 | 1.29557 | 1.28657 | ||
| 27773 | 2012.11.26 17:45 | buy stop | 13835 | 2.34 | 1.29973 | 1.29773 | 1.30673 | ||
| 27774 | 2012.11.26 17:45 | sell stop | 13836 | 2.34 | 1.29362 | 1.29562 | 1.28662 | ||
| 27775 | 2012.11.26 17:55 | expiration | 13835 | 2.34 | 1.29973 | 1.29773 | 1.30673 | ||
| 27776 | 2012.11.26 17:55 | expiration | 13836 | 2.34 | 1.29362 | 1.29562 | 1.28662 | ||
| 27777 | 2012.11.26 18:00 | buy stop | 13837 | 2.34 | 1.29952 | 1.29752 | 1.30652 | ||
| 27778 | 2012.11.26 18:00 | sell stop | 13838 | 2.34 | 1.29341 | 1.29541 | 1.28641 | ||
| 27779 | 2012.11.26 18:10 | expiration | 13837 | 2.34 | 1.29952 | 1.29752 | 1.30652 | ||
| 27780 | 2012.11.26 18:10 | expiration | 13838 | 2.34 | 1.29341 | 1.29541 | 1.28641 | ||
| 27781 | 2012.11.26 18:15 | buy stop | 13839 | 2.34 | 1.29923 | 1.29723 | 1.30623 | ||
| 27782 | 2012.11.26 18:15 | sell stop | 13840 | 2.34 | 1.29312 | 1.29512 | 1.28612 | ||
| 27783 | 2012.11.26 18:25 | expiration | 13839 | 2.34 | 1.29923 | 1.29723 | 1.30623 | ||
| 27784 | 2012.11.26 18:25 | expiration | 13840 | 2.34 | 1.29312 | 1.29512 | 1.28612 | ||
| 27785 | 2012.11.26 18:30 | buy stop | 13841 | 2.34 | 1.29900 | 1.29700 | 1.30600 | ||
| 27786 | 2012.11.26 18:30 | sell stop | 13842 | 2.34 | 1.29289 | 1.29489 | 1.28589 | ||
| 27787 | 2012.11.26 18:40 | expiration | 13841 | 2.34 | 1.29900 | 1.29700 | 1.30600 | ||
| 27788 | 2012.11.26 18:40 | expiration | 13842 | 2.34 | 1.29289 | 1.29489 | 1.28589 | ||
| 27789 | 2012.11.26 18:45 | buy stop | 13843 | 2.34 | 1.29902 | 1.29702 | 1.30602 | ||
| 27790 | 2012.11.26 18:45 | sell stop | 13844 | 2.34 | 1.29291 | 1.29491 | 1.28591 | ||
| 27791 | 2012.11.26 18:55 | expiration | 13843 | 2.34 | 1.29902 | 1.29702 | 1.30602 | ||
| 27792 | 2012.11.26 18:55 | expiration | 13844 | 2.34 | 1.29291 | 1.29491 | 1.28591 | ||
| 27793 | 2012.11.26 19:00 | buy stop | 13845 | 2.34 | 1.29962 | 1.29762 | 1.30662 | ||
| 27794 | 2012.11.26 19:00 | sell stop | 13846 | 2.34 | 1.29351 | 1.29551 | 1.28651 | ||
| 27795 | 2012.11.26 19:10 | expiration | 13845 | 2.34 | 1.29962 | 1.29762 | 1.30662 | ||
| 27796 | 2012.11.26 19:10 | expiration | 13846 | 2.34 | 1.29351 | 1.29551 | 1.28651 | ||
| 27797 | 2012.11.26 19:15 | buy stop | 13847 | 2.34 | 1.30002 | 1.29802 | 1.30702 | ||
| 27798 | 2012.11.26 19:15 | sell stop | 13848 | 2.34 | 1.29391 | 1.29591 | 1.28691 | ||
| 27799 | 2012.11.26 19:25 | expiration | 13847 | 2.34 | 1.30002 | 1.29802 | 1.30702 | ||
| 27800 | 2012.11.26 19:25 | expiration | 13848 | 2.34 | 1.29391 | 1.29591 | 1.28691 | ||
| 27801 | 2012.11.26 19:30 | buy stop | 13849 | 2.34 | 1.29984 | 1.29784 | 1.30684 | ||
| 27802 | 2012.11.26 19:30 | sell stop | 13850 | 2.34 | 1.29373 | 1.29573 | 1.28673 | ||
| 27803 | 2012.11.26 19:40 | expiration | 13849 | 2.34 | 1.29984 | 1.29784 | 1.30684 | ||
| 27804 | 2012.11.26 19:40 | expiration | 13850 | 2.34 | 1.29373 | 1.29573 | 1.28673 | ||
| 27805 | 2012.11.26 19:45 | buy stop | 13851 | 2.34 | 1.30014 | 1.29814 | 1.30714 | ||
| 27806 | 2012.11.26 19:45 | sell stop | 13852 | 2.34 | 1.29403 | 1.29603 | 1.28703 | ||
| 27807 | 2012.11.26 19:55 | expiration | 13851 | 2.34 | 1.30014 | 1.29814 | 1.30714 | ||
| 27808 | 2012.11.26 19:55 | expiration | 13852 | 2.34 | 1.29403 | 1.29603 | 1.28703 | ||
| 27809 | 2012.11.26 20:00 | buy stop | 13853 | 2.34 | 1.29902 | 1.29702 | 1.30602 | ||
| 27810 | 2012.11.26 20:00 | sell stop | 13854 | 2.34 | 1.29291 | 1.29491 | 1.28591 | ||
| 27811 | 2012.11.26 20:10 | expiration | 13853 | 2.34 | 1.29902 | 1.29702 | 1.30602 | ||
| 27812 | 2012.11.26 20:10 | expiration | 13854 | 2.34 | 1.29291 | 1.29491 | 1.28591 | ||
| 27813 | 2012.11.26 20:15 | buy stop | 13855 | 2.34 | 1.29954 | 1.29754 | 1.30654 | ||
| 27814 | 2012.11.26 20:15 | sell stop | 13856 | 2.34 | 1.29343 | 1.29543 | 1.28643 | ||
| 27815 | 2012.11.26 20:25 | expiration | 13855 | 2.34 | 1.29954 | 1.29754 | 1.30654 | ||
| 27816 | 2012.11.26 20:25 | expiration | 13856 | 2.34 | 1.29343 | 1.29543 | 1.28643 | ||
| 27817 | 2012.11.26 20:30 | buy stop | 13857 | 2.34 | 1.29932 | 1.29732 | 1.30632 | ||
| 27818 | 2012.11.26 20:30 | sell stop | 13858 | 2.34 | 1.29321 | 1.29521 | 1.28621 | ||
| 27819 | 2012.11.26 20:40 | expiration | 13857 | 2.34 | 1.29932 | 1.29732 | 1.30632 | ||
| 27820 | 2012.11.26 20:40 | expiration | 13858 | 2.34 | 1.29321 | 1.29521 | 1.28621 | ||
| 27821 | 2012.11.26 20:45 | buy stop | 13859 | 2.34 | 1.29921 | 1.29721 | 1.30621 | ||
| 27822 | 2012.11.26 20:45 | sell stop | 13860 | 2.34 | 1.29310 | 1.29510 | 1.28610 | ||
| 27823 | 2012.11.26 20:55 | expiration | 13859 | 2.34 | 1.29921 | 1.29721 | 1.30621 | ||
| 27824 | 2012.11.26 20:55 | expiration | 13860 | 2.34 | 1.29310 | 1.29510 | 1.28610 | ||
| 27825 | 2012.11.26 21:00 | buy stop | 13861 | 2.34 | 1.29924 | 1.29724 | 1.30624 | ||
| 27826 | 2012.11.26 21:00 | sell stop | 13862 | 2.34 | 1.29313 | 1.29513 | 1.28613 | ||
| 27827 | 2012.11.26 21:10 | expiration | 13861 | 2.34 | 1.29924 | 1.29724 | 1.30624 | ||
| 27828 | 2012.11.26 21:10 | expiration | 13862 | 2.34 | 1.29313 | 1.29513 | 1.28613 | ||
| 27829 | 2012.11.26 21:15 | buy stop | 13863 | 2.34 | 1.29907 | 1.29707 | 1.30607 | ||
| 27830 | 2012.11.26 21:15 | sell stop | 13864 | 2.34 | 1.29296 | 1.29496 | 1.28596 | ||
| 27831 | 2012.11.26 21:25 | expiration | 13863 | 2.34 | 1.29907 | 1.29707 | 1.30607 | ||
| 27832 | 2012.11.26 21:25 | expiration | 13864 | 2.34 | 1.29296 | 1.29496 | 1.28596 | ||
| 27833 | 2012.11.26 21:30 | buy stop | 13865 | 2.34 | 1.29943 | 1.29743 | 1.30643 | ||
| 27834 | 2012.11.26 21:30 | sell stop | 13866 | 2.34 | 1.29332 | 1.29532 | 1.28632 | ||
| 27835 | 2012.11.26 21:40 | expiration | 13865 | 2.34 | 1.29943 | 1.29743 | 1.30643 | ||
| 27836 | 2012.11.26 21:40 | expiration | 13866 | 2.34 | 1.29332 | 1.29532 | 1.28632 | ||
| 27837 | 2012.11.26 21:45 | buy stop | 13867 | 2.34 | 1.29929 | 1.29729 | 1.30629 | ||
| 27838 | 2012.11.26 21:45 | sell stop | 13868 | 2.34 | 1.29318 | 1.29518 | 1.28618 | ||
| 27839 | 2012.11.26 21:55 | expiration | 13867 | 2.34 | 1.29929 | 1.29729 | 1.30629 | ||
| 27840 | 2012.11.26 21:55 | expiration | 13868 | 2.34 | 1.29318 | 1.29518 | 1.28618 | ||
| 27841 | 2012.11.27 14:00 | buy stop | 13869 | 2.34 | 1.29816 | 1.29616 | 1.30516 | ||
| 27842 | 2012.11.27 14:00 | sell stop | 13870 | 2.34 | 1.29205 | 1.29405 | 1.28505 | ||
| 27843 | 2012.11.27 14:10 | expiration | 13869 | 2.34 | 1.29816 | 1.29616 | 1.30516 | ||
| 27844 | 2012.11.27 14:10 | expiration | 13870 | 2.34 | 1.29205 | 1.29405 | 1.28505 | ||
| 27845 | 2012.11.27 14:15 | buy stop | 13871 | 2.34 | 1.29897 | 1.29697 | 1.30597 | ||
| 27846 | 2012.11.27 14:15 | sell stop | 13872 | 2.34 | 1.29286 | 1.29486 | 1.28586 | ||
| 27847 | 2012.11.27 14:25 | expiration | 13871 | 2.34 | 1.29897 | 1.29697 | 1.30597 | ||
| 27848 | 2012.11.27 14:25 | expiration | 13872 | 2.34 | 1.29286 | 1.29486 | 1.28586 | ||
| 27849 | 2012.11.27 14:30 | buy stop | 13873 | 2.34 | 1.29905 | 1.29705 | 1.30605 | ||
| 27850 | 2012.11.27 14:30 | sell stop | 13874 | 2.34 | 1.29294 | 1.29494 | 1.28594 | ||
| 27851 | 2012.11.27 14:40 | expiration | 13873 | 2.34 | 1.29905 | 1.29705 | 1.30605 | ||
| 27852 | 2012.11.27 14:40 | expiration | 13874 | 2.34 | 1.29294 | 1.29494 | 1.28594 | ||
| 27853 | 2012.11.27 14:45 | buy stop | 13875 | 2.34 | 1.29958 | 1.29758 | 1.30658 | ||
| 27854 | 2012.11.27 14:45 | sell stop | 13876 | 2.34 | 1.29347 | 1.29547 | 1.28647 | ||
| 27855 | 2012.11.27 14:55 | expiration | 13875 | 2.34 | 1.29958 | 1.29758 | 1.30658 | ||
| 27856 | 2012.11.27 14:55 | expiration | 13876 | 2.34 | 1.29347 | 1.29547 | 1.28647 | ||
| 27857 | 2012.11.27 15:00 | buy stop | 13877 | 2.34 | 1.29943 | 1.29743 | 1.30643 | ||
| 27858 | 2012.11.27 15:00 | sell stop | 13878 | 2.34 | 1.29332 | 1.29532 | 1.28632 | ||
| 27859 | 2012.11.27 15:10 | expiration | 13877 | 2.34 | 1.29943 | 1.29743 | 1.30643 | ||
| 27860 | 2012.11.27 15:10 | expiration | 13878 | 2.34 | 1.29332 | 1.29532 | 1.28632 | ||
| 27861 | 2012.11.27 15:15 | buy stop | 13879 | 2.34 | 1.29914 | 1.29714 | 1.30614 | ||
| 27862 | 2012.11.27 15:15 | sell stop | 13880 | 2.34 | 1.29303 | 1.29503 | 1.28603 | ||
| 27863 | 2012.11.27 15:25 | expiration | 13879 | 2.34 | 1.29914 | 1.29714 | 1.30614 | ||
| 27864 | 2012.11.27 15:25 | expiration | 13880 | 2.34 | 1.29303 | 1.29503 | 1.28603 | ||
| 27865 | 2012.11.27 15:30 | buy stop | 13881 | 2.34 | 1.29861 | 1.29661 | 1.30561 | ||
| 27866 | 2012.11.27 15:30 | sell stop | 13882 | 2.34 | 1.29250 | 1.29450 | 1.28550 | ||
| 27867 | 2012.11.27 15:40 | expiration | 13881 | 2.34 | 1.29861 | 1.29661 | 1.30561 | ||
| 27868 | 2012.11.27 15:40 | expiration | 13882 | 2.34 | 1.29250 | 1.29450 | 1.28550 | ||
| 27869 | 2012.11.27 15:45 | buy stop | 13883 | 2.34 | 1.29801 | 1.29601 | 1.30501 | ||
| 27870 | 2012.11.27 15:45 | sell stop | 13884 | 2.34 | 1.29190 | 1.29390 | 1.28490 | ||
| 27871 | 2012.11.27 15:55 | expiration | 13883 | 2.34 | 1.29801 | 1.29601 | 1.30501 | ||
| 27872 | 2012.11.27 15:55 | expiration | 13884 | 2.34 | 1.29190 | 1.29390 | 1.28490 | ||
| 27873 | 2012.11.27 16:00 | buy stop | 13885 | 2.34 | 1.29766 | 1.29566 | 1.30466 | ||
| 27874 | 2012.11.27 16:00 | sell stop | 13886 | 2.34 | 1.29155 | 1.29355 | 1.28455 | ||
| 27875 | 2012.11.27 16:10 | expiration | 13885 | 2.34 | 1.29766 | 1.29566 | 1.30466 | ||
| 27876 | 2012.11.27 16:10 | expiration | 13886 | 2.34 | 1.29155 | 1.29355 | 1.28455 | ||
| 27877 | 2012.11.27 16:15 | buy stop | 13887 | 2.34 | 1.29717 | 1.29517 | 1.30417 | ||
| 27878 | 2012.11.27 16:15 | sell stop | 13888 | 2.34 | 1.29106 | 1.29306 | 1.28406 | ||
| 27879 | 2012.11.27 16:25 | expiration | 13887 | 2.34 | 1.29717 | 1.29517 | 1.30417 | ||
| 27880 | 2012.11.27 16:25 | expiration | 13888 | 2.34 | 1.29106 | 1.29306 | 1.28406 | ||
| 27881 | 2012.11.27 16:30 | buy stop | 13889 | 2.34 | 1.29680 | 1.29480 | 1.30380 | ||
| 27882 | 2012.11.27 16:30 | sell stop | 13890 | 2.34 | 1.29069 | 1.29269 | 1.28369 | ||
| 27883 | 2012.11.27 16:40 | expiration | 13889 | 2.34 | 1.29680 | 1.29480 | 1.30380 | ||
| 27884 | 2012.11.27 16:40 | expiration | 13890 | 2.34 | 1.29069 | 1.29269 | 1.28369 | ||
| 27885 | 2012.11.27 16:45 | buy stop | 13891 | 2.34 | 1.29758 | 1.29558 | 1.30458 | ||
| 27886 | 2012.11.27 16:45 | sell stop | 13892 | 2.34 | 1.29147 | 1.29347 | 1.28447 | ||
| 27887 | 2012.11.27 16:55 | expiration | 13891 | 2.34 | 1.29758 | 1.29558 | 1.30458 | ||
| 27888 | 2012.11.27 16:55 | expiration | 13892 | 2.34 | 1.29147 | 1.29347 | 1.28447 | ||
| 27889 | 2012.11.27 17:00 | buy stop | 13893 | 2.34 | 1.29706 | 1.29506 | 1.30406 | ||
| 27890 | 2012.11.27 17:00 | sell stop | 13894 | 2.34 | 1.29095 | 1.29295 | 1.28395 | ||
| 27891 | 2012.11.27 17:10 | expiration | 13893 | 2.34 | 1.29706 | 1.29506 | 1.30406 | ||
| 27892 | 2012.11.27 17:10 | expiration | 13894 | 2.34 | 1.29095 | 1.29295 | 1.28395 | ||
| 27893 | 2012.11.27 17:15 | buy stop | 13895 | 2.34 | 1.29573 | 1.29373 | 1.30273 | ||
| 27894 | 2012.11.27 17:15 | sell stop | 13896 | 2.34 | 1.28962 | 1.29162 | 1.28262 | ||
| 27895 | 2012.11.27 17:25 | expiration | 13895 | 2.34 | 1.29573 | 1.29373 | 1.30273 | ||
| 27896 | 2012.11.27 17:25 | expiration | 13896 | 2.34 | 1.28962 | 1.29162 | 1.28262 | ||
| 27897 | 2012.11.27 17:30 | buy stop | 13897 | 2.34 | 1.29566 | 1.29366 | 1.30266 | ||
| 27898 | 2012.11.27 17:30 | sell stop | 13898 | 2.34 | 1.28955 | 1.29155 | 1.28255 | ||
| 27899 | 2012.11.27 17:40 | expiration | 13897 | 2.34 | 1.29566 | 1.29366 | 1.30266 | ||
| 27900 | 2012.11.27 17:40 | expiration | 13898 | 2.34 | 1.28955 | 1.29155 | 1.28255 | ||
| 27901 | 2012.11.27 17:45 | buy stop | 13899 | 2.34 | 1.29564 | 1.29364 | 1.30264 | ||
| 27902 | 2012.11.27 17:45 | sell stop | 13900 | 2.34 | 1.28953 | 1.29153 | 1.28253 | ||
| 27903 | 2012.11.27 17:55 | expiration | 13899 | 2.34 | 1.29564 | 1.29364 | 1.30264 | ||
| 27904 | 2012.11.27 17:55 | expiration | 13900 | 2.34 | 1.28953 | 1.29153 | 1.28253 | ||
| 27905 | 2012.11.27 18:00 | buy stop | 13901 | 2.34 | 1.29618 | 1.29418 | 1.30318 | ||
| 27906 | 2012.11.27 18:00 | sell stop | 13902 | 2.34 | 1.29007 | 1.29207 | 1.28307 | ||
| 27907 | 2012.11.27 18:10 | expiration | 13901 | 2.34 | 1.29618 | 1.29418 | 1.30318 | ||
| 27908 | 2012.11.27 18:10 | expiration | 13902 | 2.34 | 1.29007 | 1.29207 | 1.28307 | ||
| 27909 | 2012.11.27 18:15 | buy stop | 13903 | 2.34 | 1.29637 | 1.29437 | 1.30337 | ||
| 27910 | 2012.11.27 18:15 | sell stop | 13904 | 2.34 | 1.29026 | 1.29226 | 1.28326 | ||
| 27911 | 2012.11.27 18:25 | expiration | 13903 | 2.34 | 1.29637 | 1.29437 | 1.30337 | ||
| 27912 | 2012.11.27 18:25 | expiration | 13904 | 2.34 | 1.29026 | 1.29226 | 1.28326 | ||
| 27913 | 2012.11.27 18:30 | buy stop | 13905 | 2.34 | 1.29624 | 1.29424 | 1.30324 | ||
| 27914 | 2012.11.27 18:30 | sell stop | 13906 | 2.34 | 1.29013 | 1.29213 | 1.28313 | ||
| 27915 | 2012.11.27 18:40 | expiration | 13905 | 2.34 | 1.29624 | 1.29424 | 1.30324 | ||
| 27916 | 2012.11.27 18:40 | expiration | 13906 | 2.34 | 1.29013 | 1.29213 | 1.28313 | ||
| 27917 | 2012.11.27 18:45 | buy stop | 13907 | 2.34 | 1.29682 | 1.29482 | 1.30382 | ||
| 27918 | 2012.11.27 18:45 | sell stop | 13908 | 2.34 | 1.29071 | 1.29271 | 1.28371 | ||
| 27919 | 2012.11.27 18:55 | expiration | 13907 | 2.34 | 1.29682 | 1.29482 | 1.30382 | ||
| 27920 | 2012.11.27 18:55 | expiration | 13908 | 2.34 | 1.29071 | 1.29271 | 1.28371 | ||
| 27921 | 2012.11.27 19:00 | buy stop | 13909 | 2.34 | 1.29699 | 1.29499 | 1.30399 | ||
| 27922 | 2012.11.27 19:00 | sell stop | 13910 | 2.34 | 1.29088 | 1.29288 | 1.28388 | ||
| 27923 | 2012.11.27 19:10 | expiration | 13909 | 2.34 | 1.29699 | 1.29499 | 1.30399 | ||
| 27924 | 2012.11.27 19:10 | expiration | 13910 | 2.34 | 1.29088 | 1.29288 | 1.28388 | ||
| 27925 | 2012.11.27 19:15 | buy stop | 13911 | 2.34 | 1.29682 | 1.29482 | 1.30382 | ||
| 27926 | 2012.11.27 19:15 | sell stop | 13912 | 2.34 | 1.29071 | 1.29271 | 1.28371 | ||
| 27927 | 2012.11.27 19:25 | expiration | 13911 | 2.34 | 1.29682 | 1.29482 | 1.30382 | ||
| 27928 | 2012.11.27 19:25 | expiration | 13912 | 2.34 | 1.29071 | 1.29271 | 1.28371 | ||
| 27929 | 2012.11.27 19:30 | buy stop | 13913 | 2.34 | 1.29672 | 1.29472 | 1.30372 | ||
| 27930 | 2012.11.27 19:30 | sell stop | 13914 | 2.34 | 1.29061 | 1.29261 | 1.28361 | ||
| 27931 | 2012.11.27 19:40 | expiration | 13913 | 2.34 | 1.29672 | 1.29472 | 1.30372 | ||
| 27932 | 2012.11.27 19:40 | expiration | 13914 | 2.34 | 1.29061 | 1.29261 | 1.28361 | ||
| 27933 | 2012.11.27 19:45 | buy stop | 13915 | 2.34 | 1.29696 | 1.29496 | 1.30396 | ||
| 27934 | 2012.11.27 19:45 | sell stop | 13916 | 2.34 | 1.29085 | 1.29285 | 1.28385 | ||
| 27935 | 2012.11.27 19:55 | expiration | 13915 | 2.34 | 1.29696 | 1.29496 | 1.30396 | ||
| 27936 | 2012.11.27 19:55 | expiration | 13916 | 2.34 | 1.29085 | 1.29285 | 1.28385 | ||
| 27937 | 2012.11.27 20:00 | buy stop | 13917 | 2.34 | 1.29691 | 1.29491 | 1.30391 | ||
| 27938 | 2012.11.27 20:00 | sell stop | 13918 | 2.34 | 1.29080 | 1.29280 | 1.28380 | ||
| 27939 | 2012.11.27 20:10 | expiration | 13917 | 2.34 | 1.29691 | 1.29491 | 1.30391 | ||
| 27940 | 2012.11.27 20:10 | expiration | 13918 | 2.34 | 1.29080 | 1.29280 | 1.28380 | ||
| 27941 | 2012.11.27 20:15 | buy stop | 13919 | 2.34 | 1.29626 | 1.29426 | 1.30326 | ||
| 27942 | 2012.11.27 20:15 | sell stop | 13920 | 2.34 | 1.29015 | 1.29215 | 1.28315 | ||
| 27943 | 2012.11.27 20:25 | expiration | 13919 | 2.34 | 1.29626 | 1.29426 | 1.30326 | ||
| 27944 | 2012.11.27 20:25 | expiration | 13920 | 2.34 | 1.29015 | 1.29215 | 1.28315 | ||
| 27945 | 2012.11.27 20:30 | buy stop | 13921 | 2.34 | 1.29633 | 1.29433 | 1.30333 | ||
| 27946 | 2012.11.27 20:30 | sell stop | 13922 | 2.34 | 1.29022 | 1.29222 | 1.28322 | ||
| 27947 | 2012.11.27 20:40 | expiration | 13921 | 2.34 | 1.29633 | 1.29433 | 1.30333 | ||
| 27948 | 2012.11.27 20:40 | expiration | 13922 | 2.34 | 1.29022 | 1.29222 | 1.28322 | ||
| 27949 | 2012.11.27 20:45 | buy stop | 13923 | 2.34 | 1.29646 | 1.29446 | 1.30346 | ||
| 27950 | 2012.11.27 20:45 | sell stop | 13924 | 2.34 | 1.29035 | 1.29235 | 1.28335 | ||
| 27951 | 2012.11.27 20:55 | expiration | 13923 | 2.34 | 1.29646 | 1.29446 | 1.30346 | ||
| 27952 | 2012.11.27 20:55 | expiration | 13924 | 2.34 | 1.29035 | 1.29235 | 1.28335 | ||
| 27953 | 2012.11.27 21:00 | buy stop | 13925 | 2.34 | 1.29640 | 1.29440 | 1.30340 | ||
| 27954 | 2012.11.27 21:00 | sell stop | 13926 | 2.34 | 1.29029 | 1.29229 | 1.28329 | ||
| 27955 | 2012.11.27 21:10 | expiration | 13925 | 2.34 | 1.29640 | 1.29440 | 1.30340 | ||
| 27956 | 2012.11.27 21:10 | expiration | 13926 | 2.34 | 1.29029 | 1.29229 | 1.28329 | ||
| 27957 | 2012.11.27 21:15 | buy stop | 13927 | 2.34 | 1.29634 | 1.29434 | 1.30334 | ||
| 27958 | 2012.11.27 21:15 | sell stop | 13928 | 2.34 | 1.29023 | 1.29223 | 1.28323 | ||
| 27959 | 2012.11.27 21:25 | expiration | 13927 | 2.34 | 1.29634 | 1.29434 | 1.30334 | ||
| 27960 | 2012.11.27 21:25 | expiration | 13928 | 2.34 | 1.29023 | 1.29223 | 1.28323 | ||
| 27961 | 2012.11.27 21:30 | buy stop | 13929 | 2.34 | 1.29591 | 1.29391 | 1.30291 | ||
| 27962 | 2012.11.27 21:30 | sell stop | 13930 | 2.34 | 1.28980 | 1.29180 | 1.28280 | ||
| 27963 | 2012.11.27 21:40 | expiration | 13929 | 2.34 | 1.29591 | 1.29391 | 1.30291 | ||
| 27964 | 2012.11.27 21:40 | expiration | 13930 | 2.34 | 1.28980 | 1.29180 | 1.28280 | ||
| 27965 | 2012.11.27 21:45 | buy stop | 13931 | 2.34 | 1.29624 | 1.29424 | 1.30324 | ||
| 27966 | 2012.11.27 21:45 | sell stop | 13932 | 2.34 | 1.29013 | 1.29213 | 1.28313 | ||
| 27967 | 2012.11.27 21:55 | expiration | 13931 | 2.34 | 1.29624 | 1.29424 | 1.30324 | ||
| 27968 | 2012.11.27 21:55 | expiration | 13932 | 2.34 | 1.29013 | 1.29213 | 1.28313 | ||
| 27969 | 2012.11.28 14:00 | buy stop | 13933 | 2.34 | 1.29223 | 1.29023 | 1.29923 | ||
| 27970 | 2012.11.28 14:00 | sell stop | 13934 | 2.34 | 1.28612 | 1.28812 | 1.27912 | ||
| 27971 | 2012.11.28 14:10 | expiration | 13933 | 2.34 | 1.29223 | 1.29023 | 1.29923 | ||
| 27972 | 2012.11.28 14:10 | expiration | 13934 | 2.34 | 1.28612 | 1.28812 | 1.27912 | ||
| 27973 | 2012.11.28 14:15 | buy stop | 13935 | 2.34 | 1.29282 | 1.29082 | 1.29982 | ||
| 27974 | 2012.11.28 14:15 | sell stop | 13936 | 2.34 | 1.28671 | 1.28871 | 1.27971 | ||
| 27975 | 2012.11.28 14:25 | expiration | 13935 | 2.34 | 1.29282 | 1.29082 | 1.29982 | ||
| 27976 | 2012.11.28 14:25 | expiration | 13936 | 2.34 | 1.28671 | 1.28871 | 1.27971 | ||
| 27977 | 2012.11.28 14:30 | buy stop | 13937 | 2.34 | 1.29275 | 1.29075 | 1.29975 | ||
| 27978 | 2012.11.28 14:30 | sell stop | 13938 | 2.34 | 1.28664 | 1.28864 | 1.27964 | ||
| 27979 | 2012.11.28 14:40 | expiration | 13937 | 2.34 | 1.29275 | 1.29075 | 1.29975 | ||
| 27980 | 2012.11.28 14:40 | expiration | 13938 | 2.34 | 1.28664 | 1.28864 | 1.27964 | ||
| 27981 | 2012.11.28 14:45 | buy stop | 13939 | 2.34 | 1.29262 | 1.29062 | 1.29962 | ||
| 27982 | 2012.11.28 14:45 | sell stop | 13940 | 2.34 | 1.28651 | 1.28851 | 1.27951 | ||
| 27983 | 2012.11.28 14:55 | expiration | 13939 | 2.34 | 1.29262 | 1.29062 | 1.29962 | ||
| 27984 | 2012.11.28 14:55 | expiration | 13940 | 2.34 | 1.28651 | 1.28851 | 1.27951 | ||
| 27985 | 2012.11.28 15:00 | buy stop | 13941 | 2.34 | 1.29249 | 1.29049 | 1.29949 | ||
| 27986 | 2012.11.28 15:00 | sell stop | 13942 | 2.34 | 1.28638 | 1.28838 | 1.27938 | ||
| 27987 | 2012.11.28 15:10 | expiration | 13941 | 2.34 | 1.29249 | 1.29049 | 1.29949 | ||
| 27988 | 2012.11.28 15:10 | expiration | 13942 | 2.34 | 1.28638 | 1.28838 | 1.27938 | ||
| 27989 | 2012.11.28 15:15 | buy stop | 13943 | 2.34 | 1.29213 | 1.29013 | 1.29913 | ||
| 27990 | 2012.11.28 15:15 | sell stop | 13944 | 2.34 | 1.28602 | 1.28802 | 1.27902 | ||
| 27991 | 2012.11.28 15:25 | expiration | 13943 | 2.34 | 1.29213 | 1.29013 | 1.29913 | ||
| 27992 | 2012.11.28 15:25 | expiration | 13944 | 2.34 | 1.28602 | 1.28802 | 1.27902 | ||
| 27993 | 2012.11.28 15:30 | buy stop | 13945 | 2.34 | 1.29180 | 1.28980 | 1.29880 | ||
| 27994 | 2012.11.28 15:30 | sell stop | 13946 | 2.34 | 1.28569 | 1.28769 | 1.27869 | ||
| 27995 | 2012.11.28 15:40 | expiration | 13945 | 2.34 | 1.29180 | 1.28980 | 1.29880 | ||
| 27996 | 2012.11.28 15:40 | expiration | 13946 | 2.34 | 1.28569 | 1.28769 | 1.27869 | ||
| 27997 | 2012.11.28 15:45 | buy stop | 13947 | 2.34 | 1.29179 | 1.28979 | 1.29879 | ||
| 27998 | 2012.11.28 15:45 | sell stop | 13948 | 2.34 | 1.28568 | 1.28768 | 1.27868 | ||
| 27999 | 2012.11.28 15:55 | expiration | 13947 | 2.34 | 1.29179 | 1.28979 | 1.29879 | ||
| 28000 | 2012.11.28 15:55 | expiration | 13948 | 2.34 | 1.28568 | 1.28768 | 1.27868 | ||
| 28001 | 2012.11.28 16:00 | buy stop | 13949 | 2.34 | 1.29256 | 1.29056 | 1.29956 | ||
| 28002 | 2012.11.28 16:00 | sell stop | 13950 | 2.34 | 1.28645 | 1.28845 | 1.27945 | ||
| 28003 | 2012.11.28 16:10 | expiration | 13949 | 2.34 | 1.29256 | 1.29056 | 1.29956 | ||
| 28004 | 2012.11.28 16:10 | expiration | 13950 | 2.34 | 1.28645 | 1.28845 | 1.27945 | ||
| 28005 | 2012.11.28 16:15 | buy stop | 13951 | 2.34 | 1.29205 | 1.29005 | 1.29905 | ||
| 28006 | 2012.11.28 16:15 | sell stop | 13952 | 2.34 | 1.28594 | 1.28794 | 1.27894 | ||
| 28007 | 2012.11.28 16:25 | expiration | 13951 | 2.34 | 1.29205 | 1.29005 | 1.29905 | ||
| 28008 | 2012.11.28 16:25 | expiration | 13952 | 2.34 | 1.28594 | 1.28794 | 1.27894 | ||
| 28009 | 2012.11.28 16:30 | buy stop | 13953 | 2.34 | 1.29171 | 1.28971 | 1.29871 | ||
| 28010 | 2012.11.28 16:30 | sell stop | 13954 | 2.34 | 1.28560 | 1.28760 | 1.27860 | ||
| 28011 | 2012.11.28 16:40 | expiration | 13953 | 2.34 | 1.29171 | 1.28971 | 1.29871 | ||
| 28012 | 2012.11.28 16:40 | expiration | 13954 | 2.34 | 1.28560 | 1.28760 | 1.27860 | ||
| 28013 | 2012.11.28 16:45 | buy stop | 13955 | 2.34 | 1.29276 | 1.29076 | 1.29976 | ||
| 28014 | 2012.11.28 16:45 | sell stop | 13956 | 2.34 | 1.28665 | 1.28865 | 1.27965 | ||
| 28015 | 2012.11.28 16:55 | expiration | 13955 | 2.34 | 1.29276 | 1.29076 | 1.29976 | ||
| 28016 | 2012.11.28 16:55 | expiration | 13956 | 2.34 | 1.28665 | 1.28865 | 1.27965 | ||
| 28017 | 2012.11.28 17:00 | buy stop | 13957 | 2.34 | 1.29236 | 1.29036 | 1.29936 | ||
| 28018 | 2012.11.28 17:00 | sell stop | 13958 | 2.34 | 1.28625 | 1.28825 | 1.27925 | ||
| 28019 | 2012.11.28 17:10 | expiration | 13957 | 2.34 | 1.29236 | 1.29036 | 1.29936 | ||
| 28020 | 2012.11.28 17:10 | expiration | 13958 | 2.34 | 1.28625 | 1.28825 | 1.27925 | ||
| 28021 | 2012.11.28 17:15 | buy stop | 13959 | 2.34 | 1.29214 | 1.29014 | 1.29914 | ||
| 28022 | 2012.11.28 17:15 | sell stop | 13960 | 2.34 | 1.28603 | 1.28803 | 1.27903 | ||
| 28023 | 2012.11.28 17:25 | expiration | 13959 | 2.34 | 1.29214 | 1.29014 | 1.29914 | ||
| 28024 | 2012.11.28 17:25 | expiration | 13960 | 2.34 | 1.28603 | 1.28803 | 1.27903 | ||
| 28025 | 2012.11.28 17:30 | buy stop | 13961 | 2.34 | 1.29299 | 1.29099 | 1.29999 | ||
| 28026 | 2012.11.28 17:30 | sell stop | 13962 | 2.34 | 1.28688 | 1.28888 | 1.27988 | ||
| 28027 | 2012.11.28 17:40 | expiration | 13961 | 2.34 | 1.29299 | 1.29099 | 1.29999 | ||
| 28028 | 2012.11.28 17:40 | expiration | 13962 | 2.34 | 1.28688 | 1.28888 | 1.27988 | ||
| 28029 | 2012.11.28 17:45 | buy stop | 13963 | 2.34 | 1.29468 | 1.29268 | 1.30168 | ||
| 28030 | 2012.11.28 17:45 | sell stop | 13964 | 2.34 | 1.28857 | 1.29057 | 1.28157 | ||
| 28031 | 2012.11.28 17:55 | expiration | 13963 | 2.34 | 1.29468 | 1.29268 | 1.30168 | ||
| 28032 | 2012.11.28 17:55 | expiration | 13964 | 2.34 | 1.28857 | 1.29057 | 1.28157 | ||
| 28033 | 2012.11.28 18:00 | buy stop | 13965 | 2.34 | 1.29401 | 1.29201 | 1.30101 | ||
| 28034 | 2012.11.28 18:00 | sell stop | 13966 | 2.34 | 1.28790 | 1.28990 | 1.28090 | ||
| 28035 | 2012.11.28 18:10 | expiration | 13965 | 2.34 | 1.29401 | 1.29201 | 1.30101 | ||
| 28036 | 2012.11.28 18:10 | expiration | 13966 | 2.34 | 1.28790 | 1.28990 | 1.28090 | ||
| 28037 | 2012.11.28 18:15 | buy stop | 13967 | 2.34 | 1.29488 | 1.29288 | 1.30188 | ||
| 28038 | 2012.11.28 18:15 | sell stop | 13968 | 2.34 | 1.28877 | 1.29077 | 1.28177 | ||
| 28039 | 2012.11.28 18:25 | expiration | 13967 | 2.34 | 1.29488 | 1.29288 | 1.30188 | ||
| 28040 | 2012.11.28 18:25 | expiration | 13968 | 2.34 | 1.28877 | 1.29077 | 1.28177 | ||
| 28041 | 2012.11.28 18:30 | buy stop | 13969 | 2.34 | 1.29562 | 1.29362 | 1.30262 | ||
| 28042 | 2012.11.28 18:30 | sell stop | 13970 | 2.34 | 1.28951 | 1.29151 | 1.28251 | ||
| 28043 | 2012.11.28 18:40 | expiration | 13969 | 2.34 | 1.29562 | 1.29362 | 1.30262 | ||
| 28044 | 2012.11.28 18:40 | expiration | 13970 | 2.34 | 1.28951 | 1.29151 | 1.28251 | ||
| 28045 | 2012.11.28 18:45 | buy stop | 13971 | 2.34 | 1.29514 | 1.29314 | 1.30214 | ||
| 28046 | 2012.11.28 18:45 | sell stop | 13972 | 2.34 | 1.28903 | 1.29103 | 1.28203 | ||
| 28047 | 2012.11.28 18:55 | expiration | 13971 | 2.34 | 1.29514 | 1.29314 | 1.30214 | ||
| 28048 | 2012.11.28 18:55 | expiration | 13972 | 2.34 | 1.28903 | 1.29103 | 1.28203 | ||
| 28049 | 2012.11.28 19:00 | buy stop | 13973 | 2.34 | 1.29530 | 1.29330 | 1.30230 | ||
| 28050 | 2012.11.28 19:00 | sell stop | 13974 | 2.34 | 1.28919 | 1.29119 | 1.28219 | ||
| 28051 | 2012.11.28 19:10 | expiration | 13973 | 2.34 | 1.29530 | 1.29330 | 1.30230 | ||
| 28052 | 2012.11.28 19:10 | expiration | 13974 | 2.34 | 1.28919 | 1.29119 | 1.28219 | ||
| 28053 | 2012.11.28 19:15 | buy stop | 13975 | 2.34 | 1.29557 | 1.29357 | 1.30257 | ||
| 28054 | 2012.11.28 19:15 | sell stop | 13976 | 2.34 | 1.28946 | 1.29146 | 1.28246 | ||
| 28055 | 2012.11.28 19:25 | expiration | 13975 | 2.34 | 1.29557 | 1.29357 | 1.30257 | ||
| 28056 | 2012.11.28 19:25 | expiration | 13976 | 2.34 | 1.28946 | 1.29146 | 1.28246 | ||
| 28057 | 2012.11.28 19:30 | buy stop | 13977 | 2.34 | 1.29634 | 1.29434 | 1.30334 | ||
| 28058 | 2012.11.28 19:30 | sell stop | 13978 | 2.34 | 1.29023 | 1.29223 | 1.28323 | ||
| 28059 | 2012.11.28 19:40 | expiration | 13977 | 2.34 | 1.29634 | 1.29434 | 1.30334 | ||
| 28060 | 2012.11.28 19:40 | expiration | 13978 | 2.34 | 1.29023 | 1.29223 | 1.28323 | ||
| 28061 | 2012.11.28 19:45 | buy stop | 13979 | 2.34 | 1.29687 | 1.29487 | 1.30387 | ||
| 28062 | 2012.11.28 19:45 | sell stop | 13980 | 2.34 | 1.29076 | 1.29276 | 1.28376 | ||
| 28063 | 2012.11.28 19:55 | expiration | 13979 | 2.34 | 1.29687 | 1.29487 | 1.30387 | ||
| 28064 | 2012.11.28 19:55 | expiration | 13980 | 2.34 | 1.29076 | 1.29276 | 1.28376 | ||
| 28065 | 2012.11.28 20:00 | buy stop | 13981 | 2.34 | 1.29719 | 1.29519 | 1.30419 | ||
| 28066 | 2012.11.28 20:00 | sell stop | 13982 | 2.34 | 1.29108 | 1.29308 | 1.28408 | ||
| 28067 | 2012.11.28 20:10 | expiration | 13981 | 2.34 | 1.29719 | 1.29519 | 1.30419 | ||
| 28068 | 2012.11.28 20:10 | expiration | 13982 | 2.34 | 1.29108 | 1.29308 | 1.28408 | ||
| 28069 | 2012.11.28 20:15 | buy stop | 13983 | 2.34 | 1.29676 | 1.29476 | 1.30376 | ||
| 28070 | 2012.11.28 20:15 | sell stop | 13984 | 2.34 | 1.29065 | 1.29265 | 1.28365 | ||
| 28071 | 2012.11.28 20:25 | expiration | 13983 | 2.34 | 1.29676 | 1.29476 | 1.30376 | ||
| 28072 | 2012.11.28 20:25 | expiration | 13984 | 2.34 | 1.29065 | 1.29265 | 1.28365 | ||
| 28073 | 2012.11.28 20:30 | buy stop | 13985 | 2.34 | 1.29671 | 1.29471 | 1.30371 | ||
| 28074 | 2012.11.28 20:30 | sell stop | 13986 | 2.34 | 1.29060 | 1.29260 | 1.28360 | ||
| 28075 | 2012.11.28 20:40 | expiration | 13985 | 2.34 | 1.29671 | 1.29471 | 1.30371 | ||
| 28076 | 2012.11.28 20:40 | expiration | 13986 | 2.34 | 1.29060 | 1.29260 | 1.28360 | ||
| 28077 | 2012.11.28 20:45 | buy stop | 13987 | 2.34 | 1.29665 | 1.29465 | 1.30365 | ||
| 28078 | 2012.11.28 20:45 | sell stop | 13988 | 2.34 | 1.29054 | 1.29254 | 1.28354 | ||
| 28079 | 2012.11.28 20:55 | expiration | 13987 | 2.34 | 1.29665 | 1.29465 | 1.30365 | ||
| 28080 | 2012.11.28 20:55 | expiration | 13988 | 2.34 | 1.29054 | 1.29254 | 1.28354 | ||
| 28081 | 2012.11.28 21:00 | buy stop | 13989 | 2.34 | 1.29619 | 1.29419 | 1.30319 | ||
| 28082 | 2012.11.28 21:00 | sell stop | 13990 | 2.34 | 1.29008 | 1.29208 | 1.28308 | ||
| 28083 | 2012.11.28 21:10 | expiration | 13989 | 2.34 | 1.29619 | 1.29419 | 1.30319 | ||
| 28084 | 2012.11.28 21:10 | expiration | 13990 | 2.34 | 1.29008 | 1.29208 | 1.28308 | ||
| 28085 | 2012.11.28 21:15 | buy stop | 13991 | 2.34 | 1.29612 | 1.29412 | 1.30312 | ||
| 28086 | 2012.11.28 21:15 | sell stop | 13992 | 2.34 | 1.29001 | 1.29201 | 1.28301 | ||
| 28087 | 2012.11.28 21:25 | expiration | 13991 | 2.34 | 1.29612 | 1.29412 | 1.30312 | ||
| 28088 | 2012.11.28 21:25 | expiration | 13992 | 2.34 | 1.29001 | 1.29201 | 1.28301 | ||
| 28089 | 2012.11.28 21:30 | buy stop | 13993 | 2.34 | 1.29595 | 1.29395 | 1.30295 | ||
| 28090 | 2012.11.28 21:30 | sell stop | 13994 | 2.34 | 1.28984 | 1.29184 | 1.28284 | ||
| 28091 | 2012.11.28 21:40 | expiration | 13993 | 2.34 | 1.29595 | 1.29395 | 1.30295 | ||
| 28092 | 2012.11.28 21:40 | expiration | 13994 | 2.34 | 1.28984 | 1.29184 | 1.28284 | ||
| 28093 | 2012.11.28 21:45 | buy stop | 13995 | 2.34 | 1.29628 | 1.29428 | 1.30328 | ||
| 28094 | 2012.11.28 21:45 | sell stop | 13996 | 2.34 | 1.29017 | 1.29217 | 1.28317 | ||
| 28095 | 2012.11.28 21:55 | expiration | 13995 | 2.34 | 1.29628 | 1.29428 | 1.30328 | ||
| 28096 | 2012.11.28 21:55 | expiration | 13996 | 2.34 | 1.29017 | 1.29217 | 1.28317 | ||
| 28097 | 2012.11.29 14:00 | buy stop | 13997 | 2.34 | 1.30164 | 1.29964 | 1.30864 | ||
| 28098 | 2012.11.29 14:00 | sell stop | 13998 | 2.34 | 1.29553 | 1.29753 | 1.28853 | ||
| 28099 | 2012.11.29 14:10 | expiration | 13997 | 2.34 | 1.30164 | 1.29964 | 1.30864 | ||
| 28100 | 2012.11.29 14:10 | expiration | 13998 | 2.34 | 1.29553 | 1.29753 | 1.28853 | ||
| 28101 | 2012.11.29 14:15 | buy stop | 13999 | 2.34 | 1.30109 | 1.29909 | 1.30809 | ||
| 28102 | 2012.11.29 14:15 | sell stop | 14000 | 2.34 | 1.29498 | 1.29698 | 1.28798 | ||
| 28103 | 2012.11.29 14:25 | expiration | 13999 | 2.34 | 1.30109 | 1.29909 | 1.30809 | ||
| 28104 | 2012.11.29 14:25 | expiration | 14000 | 2.34 | 1.29498 | 1.29698 | 1.28798 | ||
| 28105 | 2012.11.29 14:30 | buy stop | 14001 | 2.34 | 1.30158 | 1.29958 | 1.30858 | ||
| 28106 | 2012.11.29 14:30 | sell stop | 14002 | 2.34 | 1.29547 | 1.29747 | 1.28847 | ||
| 28107 | 2012.11.29 14:40 | expiration | 14001 | 2.34 | 1.30158 | 1.29958 | 1.30858 | ||
| 28108 | 2012.11.29 14:40 | expiration | 14002 | 2.34 | 1.29547 | 1.29747 | 1.28847 | ||
| 28109 | 2012.11.29 14:45 | buy stop | 14003 | 2.34 | 1.30252 | 1.30052 | 1.30952 | ||
| 28110 | 2012.11.29 14:45 | sell stop | 14004 | 2.34 | 1.29641 | 1.29841 | 1.28941 | ||
| 28111 | 2012.11.29 14:55 | expiration | 14003 | 2.34 | 1.30252 | 1.30052 | 1.30952 | ||
| 28112 | 2012.11.29 14:55 | expiration | 14004 | 2.34 | 1.29641 | 1.29841 | 1.28941 | ||
| 28113 | 2012.11.29 15:00 | buy stop | 14005 | 2.34 | 1.30243 | 1.30043 | 1.30943 | ||
| 28114 | 2012.11.29 15:00 | sell stop | 14006 | 2.34 | 1.29632 | 1.29832 | 1.28932 | ||
| 28115 | 2012.11.29 15:10 | expiration | 14005 | 2.34 | 1.30243 | 1.30043 | 1.30943 | ||
| 28116 | 2012.11.29 15:10 | expiration | 14006 | 2.34 | 1.29632 | 1.29832 | 1.28932 | ||
| 28117 | 2012.11.29 15:15 | buy stop | 14007 | 2.34 | 1.30247 | 1.30047 | 1.30947 | ||
| 28118 | 2012.11.29 15:15 | sell stop | 14008 | 2.34 | 1.29636 | 1.29836 | 1.28936 | ||
| 28119 | 2012.11.29 15:25 | expiration | 14007 | 2.34 | 1.30247 | 1.30047 | 1.30947 | ||
| 28120 | 2012.11.29 15:25 | expiration | 14008 | 2.34 | 1.29636 | 1.29836 | 1.28936 | ||
| 28121 | 2012.11.29 15:30 | buy stop | 14009 | 2.34 | 1.30243 | 1.30043 | 1.30943 | ||
| 28122 | 2012.11.29 15:30 | sell stop | 14010 | 2.34 | 1.29632 | 1.29832 | 1.28932 | ||
| 28123 | 2012.11.29 15:40 | expiration | 14009 | 2.34 | 1.30243 | 1.30043 | 1.30943 | ||
| 28124 | 2012.11.29 15:40 | expiration | 14010 | 2.34 | 1.29632 | 1.29832 | 1.28932 | ||
| 28125 | 2012.11.29 15:45 | buy stop | 14011 | 2.34 | 1.30238 | 1.30038 | 1.30938 | ||
| 28126 | 2012.11.29 15:45 | sell stop | 14012 | 2.34 | 1.29627 | 1.29827 | 1.28927 | ||
| 28127 | 2012.11.29 15:55 | expiration | 14011 | 2.34 | 1.30238 | 1.30038 | 1.30938 | ||
| 28128 | 2012.11.29 15:55 | expiration | 14012 | 2.34 | 1.29627 | 1.29827 | 1.28927 | ||
| 28129 | 2012.11.29 16:00 | buy stop | 14013 | 2.34 | 1.30162 | 1.29962 | 1.30862 | ||
| 28130 | 2012.11.29 16:00 | sell stop | 14014 | 2.34 | 1.29551 | 1.29751 | 1.28851 | ||
| 28131 | 2012.11.29 16:10 | expiration | 14013 | 2.34 | 1.30162 | 1.29962 | 1.30862 | ||
| 28132 | 2012.11.29 16:10 | expiration | 14014 | 2.34 | 1.29551 | 1.29751 | 1.28851 | ||
| 28133 | 2012.11.29 16:15 | buy stop | 14015 | 2.34 | 1.30221 | 1.30021 | 1.30921 | ||
| 28134 | 2012.11.29 16:15 | sell stop | 14016 | 2.34 | 1.29610 | 1.29810 | 1.28910 | ||
| 28135 | 2012.11.29 16:25 | expiration | 14015 | 2.34 | 1.30221 | 1.30021 | 1.30921 | ||
| 28136 | 2012.11.29 16:25 | expiration | 14016 | 2.34 | 1.29610 | 1.29810 | 1.28910 | ||
| 28137 | 2012.11.29 16:30 | buy stop | 14017 | 2.34 | 1.30211 | 1.30011 | 1.30911 | ||
| 28138 | 2012.11.29 16:30 | sell stop | 14018 | 2.34 | 1.29600 | 1.29800 | 1.28900 | ||
| 28139 | 2012.11.29 16:40 | expiration | 14017 | 2.34 | 1.30211 | 1.30011 | 1.30911 | ||
| 28140 | 2012.11.29 16:40 | expiration | 14018 | 2.34 | 1.29600 | 1.29800 | 1.28900 | ||
| 28141 | 2012.11.29 16:45 | buy stop | 14019 | 2.34 | 1.30266 | 1.30066 | 1.30966 | ||
| 28142 | 2012.11.29 16:45 | sell stop | 14020 | 2.34 | 1.29655 | 1.29855 | 1.28955 | ||
| 28143 | 2012.11.29 16:55 | expiration | 14019 | 2.34 | 1.30266 | 1.30066 | 1.30966 | ||
| 28144 | 2012.11.29 16:55 | expiration | 14020 | 2.34 | 1.29655 | 1.29855 | 1.28955 | ||
| 28145 | 2012.11.29 17:00 | buy stop | 14021 | 2.34 | 1.30360 | 1.30160 | 1.31060 | ||
| 28146 | 2012.11.29 17:00 | sell stop | 14022 | 2.34 | 1.29749 | 1.29949 | 1.29049 | ||
| 28147 | 2012.11.29 17:10 | expiration | 14021 | 2.34 | 1.30360 | 1.30160 | 1.31060 | ||
| 28148 | 2012.11.29 17:10 | expiration | 14022 | 2.34 | 1.29749 | 1.29949 | 1.29049 | ||
| 28149 | 2012.11.29 17:15 | buy stop | 14023 | 2.34 | 1.30109 | 1.29909 | 1.30809 | ||
| 28150 | 2012.11.29 17:15 | sell stop | 14024 | 2.34 | 1.29498 | 1.29698 | 1.28798 | ||
| 28151 | 2012.11.29 17:25 | expiration | 14023 | 2.34 | 1.30109 | 1.29909 | 1.30809 | ||
| 28152 | 2012.11.29 17:25 | expiration | 14024 | 2.34 | 1.29498 | 1.29698 | 1.28798 | ||
| 28153 | 2012.11.29 17:30 | buy stop | 14025 | 2.34 | 1.30102 | 1.29902 | 1.30802 | ||
| 28154 | 2012.11.29 17:30 | sell stop | 14026 | 2.34 | 1.29491 | 1.29691 | 1.28791 | ||
| 28155 | 2012.11.29 17:40 | expiration | 14025 | 2.34 | 1.30102 | 1.29902 | 1.30802 | ||
| 28156 | 2012.11.29 17:40 | expiration | 14026 | 2.34 | 1.29491 | 1.29691 | 1.28791 | ||
| 28157 | 2012.11.29 17:45 | buy stop | 14027 | 2.34 | 1.30079 | 1.29879 | 1.30779 | ||
| 28158 | 2012.11.29 17:45 | sell stop | 14028 | 2.34 | 1.29468 | 1.29668 | 1.28768 | ||
| 28159 | 2012.11.29 17:55 | expiration | 14027 | 2.34 | 1.30079 | 1.29879 | 1.30779 | ||
| 28160 | 2012.11.29 17:55 | expiration | 14028 | 2.34 | 1.29468 | 1.29668 | 1.28768 | ||
| 28161 | 2012.11.29 18:00 | buy stop | 14029 | 2.34 | 1.30096 | 1.29896 | 1.30796 | ||
| 28162 | 2012.11.29 18:00 | sell stop | 14030 | 2.34 | 1.29485 | 1.29685 | 1.28785 | ||
| 28163 | 2012.11.29 18:10 | expiration | 14029 | 2.34 | 1.30096 | 1.29896 | 1.30796 | ||
| 28164 | 2012.11.29 18:10 | expiration | 14030 | 2.34 | 1.29485 | 1.29685 | 1.28785 | ||
| 28165 | 2012.11.29 18:15 | buy stop | 14031 | 2.34 | 1.30134 | 1.29934 | 1.30834 | ||
| 28166 | 2012.11.29 18:15 | sell stop | 14032 | 2.34 | 1.29523 | 1.29723 | 1.28823 | ||
| 28167 | 2012.11.29 18:25 | expiration | 14031 | 2.34 | 1.30134 | 1.29934 | 1.30834 | ||
| 28168 | 2012.11.29 18:25 | expiration | 14032 | 2.34 | 1.29523 | 1.29723 | 1.28823 | ||
| 28169 | 2012.11.29 18:30 | buy stop | 14033 | 2.34 | 1.30092 | 1.29892 | 1.30792 | ||
| 28170 | 2012.11.29 18:30 | sell stop | 14034 | 2.34 | 1.29481 | 1.29681 | 1.28781 | ||
| 28171 | 2012.11.29 18:40 | expiration | 14033 | 2.34 | 1.30092 | 1.29892 | 1.30792 | ||
| 28172 | 2012.11.29 18:40 | expiration | 14034 | 2.34 | 1.29481 | 1.29681 | 1.28781 | ||
| 28173 | 2012.11.29 18:45 | buy stop | 14035 | 2.34 | 1.29839 | 1.29639 | 1.30539 | ||
| 28174 | 2012.11.29 18:45 | sell stop | 14036 | 2.34 | 1.29228 | 1.29428 | 1.28528 | ||
| 28175 | 2012.11.29 18:55 | expiration | 14035 | 2.34 | 1.29839 | 1.29639 | 1.30539 | ||
| 28176 | 2012.11.29 18:55 | expiration | 14036 | 2.34 | 1.29228 | 1.29428 | 1.28528 | ||
| 28177 | 2012.11.29 19:00 | buy stop | 14037 | 2.34 | 1.29835 | 1.29635 | 1.30535 | ||
| 28178 | 2012.11.29 19:00 | sell stop | 14038 | 2.34 | 1.29224 | 1.29424 | 1.28524 | ||
| 28179 | 2012.11.29 19:10 | expiration | 14037 | 2.34 | 1.29835 | 1.29635 | 1.30535 | ||
| 28180 | 2012.11.29 19:10 | expiration | 14038 | 2.34 | 1.29224 | 1.29424 | 1.28524 | ||
| 28181 | 2012.11.29 19:15 | buy stop | 14039 | 2.34 | 1.29949 | 1.29749 | 1.30649 | ||
| 28182 | 2012.11.29 19:15 | sell stop | 14040 | 2.34 | 1.29338 | 1.29538 | 1.28638 | ||
| 28183 | 2012.11.29 19:25 | expiration | 14039 | 2.34 | 1.29949 | 1.29749 | 1.30649 | ||
| 28184 | 2012.11.29 19:25 | expiration | 14040 | 2.34 | 1.29338 | 1.29538 | 1.28638 | ||
| 28185 | 2012.11.29 19:30 | buy stop | 14041 | 2.34 | 1.30006 | 1.29806 | 1.30706 | ||
| 28186 | 2012.11.29 19:30 | sell stop | 14042 | 2.34 | 1.29395 | 1.29595 | 1.28695 | ||
| 28187 | 2012.11.29 19:40 | expiration | 14041 | 2.34 | 1.30006 | 1.29806 | 1.30706 | ||
| 28188 | 2012.11.29 19:40 | expiration | 14042 | 2.34 | 1.29395 | 1.29595 | 1.28695 | ||
| 28189 | 2012.11.29 19:45 | buy stop | 14043 | 2.34 | 1.29994 | 1.29794 | 1.30694 | ||
| 28190 | 2012.11.29 19:45 | sell stop | 14044 | 2.34 | 1.29383 | 1.29583 | 1.28683 | ||
| 28191 | 2012.11.29 19:55 | expiration | 14043 | 2.34 | 1.29994 | 1.29794 | 1.30694 | ||
| 28192 | 2012.11.29 19:55 | expiration | 14044 | 2.34 | 1.29383 | 1.29583 | 1.28683 | ||
| 28193 | 2012.11.29 20:00 | buy stop | 14045 | 2.34 | 1.30026 | 1.29826 | 1.30726 | ||
| 28194 | 2012.11.29 20:00 | sell stop | 14046 | 2.34 | 1.29415 | 1.29615 | 1.28715 | ||
| 28195 | 2012.11.29 20:10 | expiration | 14045 | 2.34 | 1.30026 | 1.29826 | 1.30726 | ||
| 28196 | 2012.11.29 20:10 | expiration | 14046 | 2.34 | 1.29415 | 1.29615 | 1.28715 | ||
| 28197 | 2012.11.29 20:15 | buy stop | 14047 | 2.34 | 1.30003 | 1.29803 | 1.30703 | ||
| 28198 | 2012.11.29 20:15 | sell stop | 14048 | 2.34 | 1.29392 | 1.29592 | 1.28692 | ||
| 28199 | 2012.11.29 20:25 | expiration | 14047 | 2.34 | 1.30003 | 1.29803 | 1.30703 | ||
| 28200 | 2012.11.29 20:25 | expiration | 14048 | 2.34 | 1.29392 | 1.29592 | 1.28692 | ||
| 28201 | 2012.11.29 20:30 | buy stop | 14049 | 2.34 | 1.30046 | 1.29846 | 1.30746 | ||
| 28202 | 2012.11.29 20:30 | sell stop | 14050 | 2.34 | 1.29435 | 1.29635 | 1.28735 | ||
| 28203 | 2012.11.29 20:40 | expiration | 14049 | 2.34 | 1.30046 | 1.29846 | 1.30746 | ||
| 28204 | 2012.11.29 20:40 | expiration | 14050 | 2.34 | 1.29435 | 1.29635 | 1.28735 | ||
| 28205 | 2012.11.29 20:45 | buy stop | 14051 | 2.34 | 1.30051 | 1.29851 | 1.30751 | ||
| 28206 | 2012.11.29 20:45 | sell stop | 14052 | 2.34 | 1.29440 | 1.29640 | 1.28740 | ||
| 28207 | 2012.11.29 20:55 | expiration | 14051 | 2.34 | 1.30051 | 1.29851 | 1.30751 | ||
| 28208 | 2012.11.29 20:55 | expiration | 14052 | 2.34 | 1.29440 | 1.29640 | 1.28740 | ||
| 28209 | 2012.11.29 21:00 | buy stop | 14053 | 2.34 | 1.30050 | 1.29850 | 1.30750 | ||
| 28210 | 2012.11.29 21:00 | sell stop | 14054 | 2.34 | 1.29439 | 1.29639 | 1.28739 | ||
| 28211 | 2012.11.29 21:10 | expiration | 14053 | 2.34 | 1.30050 | 1.29850 | 1.30750 | ||
| 28212 | 2012.11.29 21:10 | expiration | 14054 | 2.34 | 1.29439 | 1.29639 | 1.28739 | ||
| 28213 | 2012.11.29 21:15 | buy stop | 14055 | 2.34 | 1.30017 | 1.29817 | 1.30717 | ||
| 28214 | 2012.11.29 21:15 | sell stop | 14056 | 2.34 | 1.29406 | 1.29606 | 1.28706 | ||
| 28215 | 2012.11.29 21:25 | expiration | 14055 | 2.34 | 1.30017 | 1.29817 | 1.30717 | ||
| 28216 | 2012.11.29 21:25 | expiration | 14056 | 2.34 | 1.29406 | 1.29606 | 1.28706 | ||
| 28217 | 2012.11.29 21:30 | buy stop | 14057 | 2.34 | 1.29988 | 1.29788 | 1.30688 | ||
| 28218 | 2012.11.29 21:30 | sell stop | 14058 | 2.34 | 1.29377 | 1.29577 | 1.28677 | ||
| 28219 | 2012.11.29 21:40 | expiration | 14057 | 2.34 | 1.29988 | 1.29788 | 1.30688 | ||
| 28220 | 2012.11.29 21:40 | expiration | 14058 | 2.34 | 1.29377 | 1.29577 | 1.28677 | ||
| 28221 | 2012.11.29 21:45 | buy stop | 14059 | 2.34 | 1.30012 | 1.29812 | 1.30712 | ||
| 28222 | 2012.11.29 21:45 | sell stop | 14060 | 2.34 | 1.29401 | 1.29601 | 1.28701 | ||
| 28223 | 2012.11.29 21:55 | expiration | 14059 | 2.34 | 1.30012 | 1.29812 | 1.30712 | ||
| 28224 | 2012.11.29 21:55 | expiration | 14060 | 2.34 | 1.29401 | 1.29601 | 1.28701 | ||
| 28225 | 2012.11.30 14:00 | buy stop | 14061 | 2.34 | 1.30367 | 1.30167 | 1.31067 | ||
| 28226 | 2012.11.30 14:00 | sell stop | 14062 | 2.34 | 1.29756 | 1.29956 | 1.29056 | ||
| 28227 | 2012.11.30 14:10 | expiration | 14061 | 2.34 | 1.30367 | 1.30167 | 1.31067 | ||
| 28228 | 2012.11.30 14:10 | expiration | 14062 | 2.34 | 1.29756 | 1.29956 | 1.29056 | ||
| 28229 | 2012.11.30 14:15 | buy stop | 14063 | 2.34 | 1.30356 | 1.30156 | 1.31056 | ||
| 28230 | 2012.11.30 14:15 | sell stop | 14064 | 2.34 | 1.29745 | 1.29945 | 1.29045 | ||
| 28231 | 2012.11.30 14:25 | expiration | 14063 | 2.34 | 1.30356 | 1.30156 | 1.31056 | ||
| 28232 | 2012.11.30 14:25 | expiration | 14064 | 2.34 | 1.29745 | 1.29945 | 1.29045 | ||
| 28233 | 2012.11.30 14:30 | buy stop | 14065 | 2.34 | 1.30303 | 1.30103 | 1.31003 | ||
| 28234 | 2012.11.30 14:30 | sell stop | 14066 | 2.34 | 1.29692 | 1.29892 | 1.28992 | ||
| 28235 | 2012.11.30 14:40 | expiration | 14065 | 2.34 | 1.30303 | 1.30103 | 1.31003 | ||
| 28236 | 2012.11.30 14:40 | expiration | 14066 | 2.34 | 1.29692 | 1.29892 | 1.28992 | ||
| 28237 | 2012.11.30 14:45 | buy stop | 14067 | 2.34 | 1.30268 | 1.30068 | 1.30968 | ||
| 28238 | 2012.11.30 14:45 | sell stop | 14068 | 2.34 | 1.29657 | 1.29857 | 1.28957 | ||
| 28239 | 2012.11.30 14:55 | expiration | 14067 | 2.34 | 1.30268 | 1.30068 | 1.30968 | ||
| 28240 | 2012.11.30 14:55 | expiration | 14068 | 2.34 | 1.29657 | 1.29857 | 1.28957 | ||
| 28241 | 2012.11.30 15:00 | buy stop | 14069 | 2.34 | 1.30180 | 1.29980 | 1.30880 | ||
| 28242 | 2012.11.30 15:00 | sell stop | 14070 | 2.34 | 1.29569 | 1.29769 | 1.28869 | ||
| 28243 | 2012.11.30 15:10 | expiration | 14069 | 2.34 | 1.30180 | 1.29980 | 1.30880 | ||
| 28244 | 2012.11.30 15:10 | expiration | 14070 | 2.34 | 1.29569 | 1.29769 | 1.28869 | ||
| 28245 | 2012.11.30 15:15 | buy stop | 14071 | 2.34 | 1.30160 | 1.29960 | 1.30860 | ||
| 28246 | 2012.11.30 15:15 | sell stop | 14072 | 2.34 | 1.29549 | 1.29749 | 1.28849 | ||
| 28247 | 2012.11.30 15:25 | expiration | 14071 | 2.34 | 1.30160 | 1.29960 | 1.30860 | ||
| 28248 | 2012.11.30 15:25 | expiration | 14072 | 2.34 | 1.29549 | 1.29749 | 1.28849 | ||
| 28249 | 2012.11.30 15:30 | buy stop | 14073 | 2.34 | 1.30210 | 1.30010 | 1.30910 | ||
| 28250 | 2012.11.30 15:30 | sell stop | 14074 | 2.34 | 1.29599 | 1.29799 | 1.28899 | ||
| 28251 | 2012.11.30 15:40 | expiration | 14073 | 2.34 | 1.30210 | 1.30010 | 1.30910 | ||
| 28252 | 2012.11.30 15:40 | expiration | 14074 | 2.34 | 1.29599 | 1.29799 | 1.28899 | ||
| 28253 | 2012.11.30 15:45 | buy stop | 14075 | 2.34 | 1.30086 | 1.29886 | 1.30786 | ||
| 28254 | 2012.11.30 15:45 | sell stop | 14076 | 2.34 | 1.29475 | 1.29675 | 1.28775 | ||
| 28255 | 2012.11.30 15:55 | expiration | 14075 | 2.34 | 1.30086 | 1.29886 | 1.30786 | ||
| 28256 | 2012.11.30 15:55 | expiration | 14076 | 2.34 | 1.29475 | 1.29675 | 1.28775 | ||
| 28257 | 2012.11.30 16:00 | buy stop | 14077 | 2.34 | 1.30118 | 1.29918 | 1.30818 | ||
| 28258 | 2012.11.30 16:00 | sell stop | 14078 | 2.34 | 1.29507 | 1.29707 | 1.28807 | ||
| 28259 | 2012.11.30 16:10 | expiration | 14077 | 2.34 | 1.30118 | 1.29918 | 1.30818 | ||
| 28260 | 2012.11.30 16:10 | expiration | 14078 | 2.34 | 1.29507 | 1.29707 | 1.28807 | ||
| 28261 | 2012.11.30 16:15 | buy stop | 14079 | 2.34 | 1.30134 | 1.29934 | 1.30834 | ||
| 28262 | 2012.11.30 16:15 | sell stop | 14080 | 2.34 | 1.29523 | 1.29723 | 1.28823 | ||
| 28263 | 2012.11.30 16:25 | expiration | 14079 | 2.34 | 1.30134 | 1.29934 | 1.30834 | ||
| 28264 | 2012.11.30 16:25 | expiration | 14080 | 2.34 | 1.29523 | 1.29723 | 1.28823 | ||
| 28265 | 2012.11.30 16:30 | buy stop | 14081 | 2.34 | 1.30164 | 1.29964 | 1.30864 | ||
| 28266 | 2012.11.30 16:30 | sell stop | 14082 | 2.34 | 1.29553 | 1.29753 | 1.28853 | ||
| 28267 | 2012.11.30 16:40 | expiration | 14081 | 2.34 | 1.30164 | 1.29964 | 1.30864 | ||
| 28268 | 2012.11.30 16:40 | expiration | 14082 | 2.34 | 1.29553 | 1.29753 | 1.28853 | ||
| 28269 | 2012.11.30 16:45 | buy stop | 14083 | 2.34 | 1.30216 | 1.30016 | 1.30916 | ||
| 28270 | 2012.11.30 16:45 | sell stop | 14084 | 2.34 | 1.29605 | 1.29805 | 1.28905 | ||
| 28271 | 2012.11.30 16:55 | expiration | 14083 | 2.34 | 1.30216 | 1.30016 | 1.30916 | ||
| 28272 | 2012.11.30 16:55 | expiration | 14084 | 2.34 | 1.29605 | 1.29805 | 1.28905 | ||
| 28273 | 2012.11.30 17:00 | buy stop | 14085 | 2.34 | 1.30255 | 1.30055 | 1.30955 | ||
| 28274 | 2012.11.30 17:00 | sell stop | 14086 | 2.34 | 1.29644 | 1.29844 | 1.28944 | ||
| 28275 | 2012.11.30 17:10 | expiration | 14085 | 2.34 | 1.30255 | 1.30055 | 1.30955 | ||
| 28276 | 2012.11.30 17:10 | expiration | 14086 | 2.34 | 1.29644 | 1.29844 | 1.28944 | ||
| 28277 | 2012.11.30 17:15 | buy stop | 14087 | 2.34 | 1.30510 | 1.30310 | 1.31210 | ||
| 28278 | 2012.11.30 17:15 | sell stop | 14088 | 2.34 | 1.29899 | 1.30099 | 1.29199 | ||
| 28279 | 2012.11.30 17:25 | expiration | 14087 | 2.34 | 1.30510 | 1.30310 | 1.31210 | ||
| 28280 | 2012.11.30 17:25 | expiration | 14088 | 2.34 | 1.29899 | 1.30099 | 1.29199 | ||
| 28281 | 2012.11.30 17:30 | buy stop | 14089 | 2.34 | 1.30444 | 1.30244 | 1.31144 | ||
| 28282 | 2012.11.30 17:30 | sell stop | 14090 | 2.34 | 1.29833 | 1.30033 | 1.29133 | ||
| 28283 | 2012.11.30 17:40 | expiration | 14089 | 2.34 | 1.30444 | 1.30244 | 1.31144 | ||
| 28284 | 2012.11.30 17:40 | expiration | 14090 | 2.34 | 1.29833 | 1.30033 | 1.29133 | ||
| 28285 | 2012.11.30 17:45 | buy stop | 14091 | 2.34 | 1.30353 | 1.30153 | 1.31053 | ||
| 28286 | 2012.11.30 17:45 | sell stop | 14092 | 2.34 | 1.29742 | 1.29942 | 1.29042 | ||
| 28287 | 2012.11.30 17:55 | expiration | 14091 | 2.34 | 1.30353 | 1.30153 | 1.31053 | ||
| 28288 | 2012.11.30 17:55 | expiration | 14092 | 2.34 | 1.29742 | 1.29942 | 1.29042 | ||
| 28289 | 2012.11.30 18:00 | buy stop | 14093 | 2.34 | 1.30361 | 1.30161 | 1.31061 | ||
| 28290 | 2012.11.30 18:00 | sell stop | 14094 | 2.34 | 1.29750 | 1.29950 | 1.29050 | ||
| 28291 | 2012.11.30 18:10 | expiration | 14093 | 2.34 | 1.30361 | 1.30161 | 1.31061 | ||
| 28292 | 2012.11.30 18:10 | expiration | 14094 | 2.34 | 1.29750 | 1.29950 | 1.29050 | ||
| 28293 | 2012.11.30 18:15 | buy stop | 14095 | 2.34 | 1.30440 | 1.30240 | 1.31140 | ||
| 28294 | 2012.11.30 18:15 | sell stop | 14096 | 2.34 | 1.29829 | 1.30029 | 1.29129 | ||
| 28295 | 2012.11.30 18:25 | expiration | 14095 | 2.34 | 1.30440 | 1.30240 | 1.31140 | ||
| 28296 | 2012.11.30 18:25 | expiration | 14096 | 2.34 | 1.29829 | 1.30029 | 1.29129 | ||
| 28297 | 2012.11.30 18:30 | buy stop | 14097 | 2.34 | 1.30415 | 1.30215 | 1.31115 | ||
| 28298 | 2012.11.30 18:30 | sell stop | 14098 | 2.34 | 1.29804 | 1.30004 | 1.29104 | ||
| 28299 | 2012.11.30 18:40 | expiration | 14097 | 2.34 | 1.30415 | 1.30215 | 1.31115 | ||
| 28300 | 2012.11.30 18:40 | expiration | 14098 | 2.34 | 1.29804 | 1.30004 | 1.29104 | ||
| 28301 | 2012.11.30 18:45 | buy stop | 14099 | 2.34 | 1.30362 | 1.30162 | 1.31062 | ||
| 28302 | 2012.11.30 18:45 | sell stop | 14100 | 2.34 | 1.29751 | 1.29951 | 1.29051 | ||
| 28303 | 2012.11.30 18:55 | expiration | 14099 | 2.34 | 1.30362 | 1.30162 | 1.31062 | ||
| 28304 | 2012.11.30 18:55 | expiration | 14100 | 2.34 | 1.29751 | 1.29951 | 1.29051 | ||
| 28305 | 2012.11.30 19:00 | buy stop | 14101 | 2.34 | 1.30396 | 1.30196 | 1.31096 | ||
| 28306 | 2012.11.30 19:00 | sell stop | 14102 | 2.34 | 1.29785 | 1.29985 | 1.29085 | ||
| 28307 | 2012.11.30 19:10 | expiration | 14101 | 2.34 | 1.30396 | 1.30196 | 1.31096 | ||
| 28308 | 2012.11.30 19:10 | expiration | 14102 | 2.34 | 1.29785 | 1.29985 | 1.29085 | ||
| 28309 | 2012.11.30 19:15 | buy stop | 14103 | 2.34 | 1.30358 | 1.30158 | 1.31058 | ||
| 28310 | 2012.11.30 19:15 | sell stop | 14104 | 2.34 | 1.29747 | 1.29947 | 1.29047 | ||
| 28311 | 2012.11.30 19:25 | expiration | 14103 | 2.34 | 1.30358 | 1.30158 | 1.31058 | ||
| 28312 | 2012.11.30 19:25 | expiration | 14104 | 2.34 | 1.29747 | 1.29947 | 1.29047 | ||
| 28313 | 2012.11.30 19:30 | buy stop | 14105 | 2.34 | 1.30381 | 1.30181 | 1.31081 | ||
| 28314 | 2012.11.30 19:30 | sell stop | 14106 | 2.34 | 1.29770 | 1.29970 | 1.29070 | ||
| 28315 | 2012.11.30 19:40 | expiration | 14105 | 2.34 | 1.30381 | 1.30181 | 1.31081 | ||
| 28316 | 2012.11.30 19:40 | expiration | 14106 | 2.34 | 1.29770 | 1.29970 | 1.29070 | ||
| 28317 | 2012.11.30 19:45 | buy stop | 14107 | 2.34 | 1.30364 | 1.30164 | 1.31064 | ||
| 28318 | 2012.11.30 19:45 | sell stop | 14108 | 2.34 | 1.29753 | 1.29953 | 1.29053 | ||
| 28319 | 2012.11.30 19:55 | expiration | 14107 | 2.34 | 1.30364 | 1.30164 | 1.31064 | ||
| 28320 | 2012.11.30 19:55 | expiration | 14108 | 2.34 | 1.29753 | 1.29953 | 1.29053 | ||
| 28321 | 2012.11.30 20:00 | buy stop | 14109 | 2.34 | 1.30319 | 1.30119 | 1.31019 | ||
| 28322 | 2012.11.30 20:00 | sell stop | 14110 | 2.34 | 1.29708 | 1.29908 | 1.29008 | ||
| 28323 | 2012.11.30 20:10 | expiration | 14109 | 2.34 | 1.30319 | 1.30119 | 1.31019 | ||
| 28324 | 2012.11.30 20:10 | expiration | 14110 | 2.34 | 1.29708 | 1.29908 | 1.29008 | ||
| 28325 | 2012.11.30 20:15 | buy stop | 14111 | 2.34 | 1.30328 | 1.30128 | 1.31028 | ||
| 28326 | 2012.11.30 20:15 | sell stop | 14112 | 2.34 | 1.29717 | 1.29917 | 1.29017 | ||
| 28327 | 2012.11.30 20:25 | expiration | 14111 | 2.34 | 1.30328 | 1.30128 | 1.31028 | ||
| 28328 | 2012.11.30 20:25 | expiration | 14112 | 2.34 | 1.29717 | 1.29917 | 1.29017 | ||
| 28329 | 2012.11.30 20:30 | buy stop | 14113 | 2.34 | 1.30307 | 1.30107 | 1.31007 | ||
| 28330 | 2012.11.30 20:30 | sell stop | 14114 | 2.34 | 1.29696 | 1.29896 | 1.28996 | ||
| 28331 | 2012.11.30 20:40 | expiration | 14113 | 2.34 | 1.30307 | 1.30107 | 1.31007 | ||
| 28332 | 2012.11.30 20:40 | expiration | 14114 | 2.34 | 1.29696 | 1.29896 | 1.28996 | ||
| 28333 | 2012.11.30 20:45 | buy stop | 14115 | 2.34 | 1.30276 | 1.30076 | 1.30976 | ||
| 28334 | 2012.11.30 20:45 | sell stop | 14116 | 2.34 | 1.29665 | 1.29865 | 1.28965 | ||
| 28335 | 2012.11.30 20:55 | expiration | 14115 | 2.34 | 1.30276 | 1.30076 | 1.30976 | ||
| 28336 | 2012.11.30 20:55 | expiration | 14116 | 2.34 | 1.29665 | 1.29865 | 1.28965 | ||
| 28337 | 2012.11.30 21:00 | buy stop | 14117 | 2.34 | 1.30334 | 1.30134 | 1.31034 | ||
| 28338 | 2012.11.30 21:00 | sell stop | 14118 | 2.34 | 1.29723 | 1.29923 | 1.29023 | ||
| 28339 | 2012.11.30 21:10 | expiration | 14117 | 2.34 | 1.30334 | 1.30134 | 1.31034 | ||
| 28340 | 2012.11.30 21:10 | expiration | 14118 | 2.34 | 1.29723 | 1.29923 | 1.29023 | ||
| 28341 | 2012.11.30 21:15 | buy stop | 14119 | 2.34 | 1.30321 | 1.30121 | 1.31021 | ||
| 28342 | 2012.11.30 21:15 | sell stop | 14120 | 2.34 | 1.29710 | 1.29910 | 1.29010 | ||
| 28343 | 2012.11.30 21:25 | expiration | 14119 | 2.34 | 1.30321 | 1.30121 | 1.31021 | ||
| 28344 | 2012.11.30 21:25 | expiration | 14120 | 2.34 | 1.29710 | 1.29910 | 1.29010 | ||
| 28345 | 2012.11.30 21:30 | buy stop | 14121 | 2.34 | 1.30301 | 1.30101 | 1.31001 | ||
| 28346 | 2012.11.30 21:30 | sell stop | 14122 | 2.34 | 1.29690 | 1.29890 | 1.28990 | ||
| 28347 | 2012.11.30 21:40 | expiration | 14121 | 2.34 | 1.30301 | 1.30101 | 1.31001 | ||
| 28348 | 2012.11.30 21:40 | expiration | 14122 | 2.34 | 1.29690 | 1.29890 | 1.28990 | ||
| 28349 | 2012.11.30 21:45 | buy stop | 14123 | 2.34 | 1.30310 | 1.30110 | 1.31010 | ||
| 28350 | 2012.11.30 21:45 | sell stop | 14124 | 2.34 | 1.29699 | 1.29899 | 1.28999 | ||
| 28351 | 2012.11.30 21:55 | expiration | 14123 | 2.34 | 1.30310 | 1.30110 | 1.31010 | ||
| 28352 | 2012.11.30 21:55 | expiration | 14124 | 2.34 | 1.29699 | 1.29899 | 1.28999 | ||
| 28353 | 2012.12.03 14:00 | buy stop | 14125 | 2.34 | 1.30589 | 1.30389 | 1.31289 | ||
| 28354 | 2012.12.03 14:00 | sell stop | 14126 | 2.34 | 1.29978 | 1.30178 | 1.29278 | ||
| 28355 | 2012.12.03 14:10 | expiration | 14125 | 2.34 | 1.30589 | 1.30389 | 1.31289 | ||
| 28356 | 2012.12.03 14:10 | expiration | 14126 | 2.34 | 1.29978 | 1.30178 | 1.29278 | ||
| 28357 | 2012.12.03 14:15 | buy stop | 14127 | 2.34 | 1.30696 | 1.30496 | 1.31396 | ||
| 28358 | 2012.12.03 14:15 | sell stop | 14128 | 2.34 | 1.30085 | 1.30285 | 1.29385 | ||
| 28359 | 2012.12.03 14:25 | expiration | 14127 | 2.34 | 1.30696 | 1.30496 | 1.31396 | ||
| 28360 | 2012.12.03 14:25 | expiration | 14128 | 2.34 | 1.30085 | 1.30285 | 1.29385 | ||
| 28361 | 2012.12.03 14:30 | buy stop | 14129 | 2.34 | 1.30734 | 1.30534 | 1.31434 | ||
| 28362 | 2012.12.03 14:30 | sell stop | 14130 | 2.34 | 1.30123 | 1.30323 | 1.29423 | ||
| 28363 | 2012.12.03 14:40 | expiration | 14129 | 2.34 | 1.30734 | 1.30534 | 1.31434 | ||
| 28364 | 2012.12.03 14:40 | expiration | 14130 | 2.34 | 1.30123 | 1.30323 | 1.29423 | ||
| 28365 | 2012.12.03 14:45 | buy stop | 14131 | 2.34 | 1.30752 | 1.30552 | 1.31452 | ||
| 28366 | 2012.12.03 14:45 | sell stop | 14132 | 2.34 | 1.30141 | 1.30341 | 1.29441 | ||
| 28367 | 2012.12.03 14:55 | expiration | 14131 | 2.34 | 1.30752 | 1.30552 | 1.31452 | ||
| 28368 | 2012.12.03 14:55 | expiration | 14132 | 2.34 | 1.30141 | 1.30341 | 1.29441 | ||
| 28369 | 2012.12.03 15:00 | buy stop | 14133 | 2.34 | 1.30879 | 1.30679 | 1.31579 | ||
| 28370 | 2012.12.03 15:00 | sell stop | 14134 | 2.34 | 1.30268 | 1.30468 | 1.29568 | ||
| 28371 | 2012.12.03 15:10 | expiration | 14133 | 2.34 | 1.30879 | 1.30679 | 1.31579 | ||
| 28372 | 2012.12.03 15:10 | expiration | 14134 | 2.34 | 1.30268 | 1.30468 | 1.29568 | ||
| 28373 | 2012.12.03 15:15 | buy stop | 14135 | 2.34 | 1.30869 | 1.30669 | 1.31569 | ||
| 28374 | 2012.12.03 15:15 | sell stop | 14136 | 2.34 | 1.30258 | 1.30458 | 1.29558 | ||
| 28375 | 2012.12.03 15:25 | expiration | 14135 | 2.34 | 1.30869 | 1.30669 | 1.31569 | ||
| 28376 | 2012.12.03 15:25 | expiration | 14136 | 2.34 | 1.30258 | 1.30458 | 1.29558 | ||
| 28377 | 2012.12.03 15:30 | buy stop | 14137 | 2.34 | 1.30860 | 1.30660 | 1.31560 | ||
| 28378 | 2012.12.03 15:30 | sell stop | 14138 | 2.34 | 1.30249 | 1.30449 | 1.29549 | ||
| 28379 | 2012.12.03 15:40 | expiration | 14137 | 2.34 | 1.30860 | 1.30660 | 1.31560 | ||
| 28380 | 2012.12.03 15:40 | expiration | 14138 | 2.34 | 1.30249 | 1.30449 | 1.29549 | ||
| 28381 | 2012.12.03 15:45 | buy stop | 14139 | 2.34 | 1.30845 | 1.30645 | 1.31545 | ||
| 28382 | 2012.12.03 15:45 | sell stop | 14140 | 2.34 | 1.30234 | 1.30434 | 1.29534 | ||
| 28383 | 2012.12.03 15:55 | expiration | 14139 | 2.34 | 1.30845 | 1.30645 | 1.31545 | ||
| 28384 | 2012.12.03 15:55 | expiration | 14140 | 2.34 | 1.30234 | 1.30434 | 1.29534 | ||
| 28385 | 2012.12.03 16:00 | buy stop | 14141 | 2.34 | 1.30842 | 1.30642 | 1.31542 | ||
| 28386 | 2012.12.03 16:00 | sell stop | 14142 | 2.34 | 1.30231 | 1.30431 | 1.29531 | ||
| 28387 | 2012.12.03 16:10 | expiration | 14141 | 2.34 | 1.30842 | 1.30642 | 1.31542 | ||
| 28388 | 2012.12.03 16:10 | expiration | 14142 | 2.34 | 1.30231 | 1.30431 | 1.29531 | ||
| 28389 | 2012.12.03 16:15 | buy stop | 14143 | 2.34 | 1.30707 | 1.30507 | 1.31407 | ||
| 28390 | 2012.12.03 16:15 | sell stop | 14144 | 2.34 | 1.30096 | 1.30296 | 1.29396 | ||
| 28391 | 2012.12.03 16:25 | expiration | 14143 | 2.34 | 1.30707 | 1.30507 | 1.31407 | ||
| 28392 | 2012.12.03 16:25 | expiration | 14144 | 2.34 | 1.30096 | 1.30296 | 1.29396 | ||
| 28393 | 2012.12.03 16:30 | buy stop | 14145 | 2.34 | 1.30689 | 1.30489 | 1.31389 | ||
| 28394 | 2012.12.03 16:30 | sell stop | 14146 | 2.34 | 1.30078 | 1.30278 | 1.29378 | ||
| 28395 | 2012.12.03 16:40 | expiration | 14145 | 2.34 | 1.30689 | 1.30489 | 1.31389 | ||
| 28396 | 2012.12.03 16:40 | expiration | 14146 | 2.34 | 1.30078 | 1.30278 | 1.29378 | ||
| 28397 | 2012.12.03 16:45 | buy stop | 14147 | 2.34 | 1.30681 | 1.30481 | 1.31381 | ||
| 28398 | 2012.12.03 16:45 | sell stop | 14148 | 2.34 | 1.30070 | 1.30270 | 1.29370 | ||
| 28399 | 2012.12.03 16:55 | expiration | 14147 | 2.34 | 1.30681 | 1.30481 | 1.31381 | ||
| 28400 | 2012.12.03 16:55 | expiration | 14148 | 2.34 | 1.30070 | 1.30270 | 1.29370 | ||
| 28401 | 2012.12.03 17:00 | buy stop | 14149 | 2.34 | 1.30751 | 1.30551 | 1.31451 | ||
| 28402 | 2012.12.03 17:00 | sell stop | 14150 | 2.34 | 1.30140 | 1.30340 | 1.29440 | ||
| 28403 | 2012.12.03 17:10 | expiration | 14149 | 2.34 | 1.30751 | 1.30551 | 1.31451 | ||
| 28404 | 2012.12.03 17:10 | expiration | 14150 | 2.34 | 1.30140 | 1.30340 | 1.29440 | ||
| 28405 | 2012.12.03 17:15 | buy stop | 14151 | 2.34 | 1.30765 | 1.30565 | 1.31465 | ||
| 28406 | 2012.12.03 17:15 | sell stop | 14152 | 2.34 | 1.30154 | 1.30354 | 1.29454 | ||
| 28407 | 2012.12.03 17:25 | expiration | 14151 | 2.34 | 1.30765 | 1.30565 | 1.31465 | ||
| 28408 | 2012.12.03 17:25 | expiration | 14152 | 2.34 | 1.30154 | 1.30354 | 1.29454 | ||
| 28409 | 2012.12.03 17:30 | buy stop | 14153 | 2.34 | 1.30810 | 1.30610 | 1.31510 | ||
| 28410 | 2012.12.03 17:30 | sell stop | 14154 | 2.34 | 1.30199 | 1.30399 | 1.29499 | ||
| 28411 | 2012.12.03 17:40 | expiration | 14153 | 2.34 | 1.30810 | 1.30610 | 1.31510 | ||
| 28412 | 2012.12.03 17:40 | expiration | 14154 | 2.34 | 1.30199 | 1.30399 | 1.29499 | ||
| 28413 | 2012.12.03 17:45 | buy stop | 14155 | 2.34 | 1.30879 | 1.30679 | 1.31579 | ||
| 28414 | 2012.12.03 17:45 | sell stop | 14156 | 2.34 | 1.30268 | 1.30468 | 1.29568 | ||
| 28415 | 2012.12.03 17:55 | expiration | 14155 | 2.34 | 1.30879 | 1.30679 | 1.31579 | ||
| 28416 | 2012.12.03 17:55 | expiration | 14156 | 2.34 | 1.30268 | 1.30468 | 1.29568 | ||
| 28417 | 2012.12.03 18:00 | buy stop | 14157 | 2.34 | 1.31029 | 1.30829 | 1.31729 | ||
| 28418 | 2012.12.03 18:00 | sell stop | 14158 | 2.34 | 1.30418 | 1.30618 | 1.29718 | ||
| 28419 | 2012.12.03 18:10 | expiration | 14157 | 2.34 | 1.31029 | 1.30829 | 1.31729 | ||
| 28420 | 2012.12.03 18:10 | expiration | 14158 | 2.34 | 1.30418 | 1.30618 | 1.29718 | ||
| 28421 | 2012.12.03 18:15 | buy stop | 14159 | 2.34 | 1.31008 | 1.30808 | 1.31708 | ||
| 28422 | 2012.12.03 18:15 | sell stop | 14160 | 2.34 | 1.30397 | 1.30597 | 1.29697 | ||
| 28423 | 2012.12.03 18:25 | expiration | 14159 | 2.34 | 1.31008 | 1.30808 | 1.31708 | ||
| 28424 | 2012.12.03 18:25 | expiration | 14160 | 2.34 | 1.30397 | 1.30597 | 1.29697 | ||
| 28425 | 2012.12.03 18:30 | buy stop | 14161 | 2.34 | 1.30968 | 1.30768 | 1.31668 | ||
| 28426 | 2012.12.03 18:30 | sell stop | 14162 | 2.34 | 1.30357 | 1.30557 | 1.29657 | ||
| 28427 | 2012.12.03 18:40 | expiration | 14161 | 2.34 | 1.30968 | 1.30768 | 1.31668 | ||
| 28428 | 2012.12.03 18:40 | expiration | 14162 | 2.34 | 1.30357 | 1.30557 | 1.29657 | ||
| 28429 | 2012.12.03 18:45 | buy stop | 14163 | 2.34 | 1.30912 | 1.30712 | 1.31612 | ||
| 28430 | 2012.12.03 18:45 | sell stop | 14164 | 2.34 | 1.30301 | 1.30501 | 1.29601 | ||
| 28431 | 2012.12.03 18:55 | expiration | 14163 | 2.34 | 1.30912 | 1.30712 | 1.31612 | ||
| 28432 | 2012.12.03 18:55 | expiration | 14164 | 2.34 | 1.30301 | 1.30501 | 1.29601 | ||
| 28433 | 2012.12.03 19:00 | buy stop | 14165 | 2.34 | 1.30964 | 1.30764 | 1.31664 | ||
| 28434 | 2012.12.03 19:00 | sell stop | 14166 | 2.34 | 1.30353 | 1.30553 | 1.29653 | ||
| 28435 | 2012.12.03 19:10 | expiration | 14165 | 2.34 | 1.30964 | 1.30764 | 1.31664 | ||
| 28436 | 2012.12.03 19:10 | expiration | 14166 | 2.34 | 1.30353 | 1.30553 | 1.29653 | ||
| 28437 | 2012.12.03 19:15 | buy stop | 14167 | 2.34 | 1.31004 | 1.30804 | 1.31704 | ||
| 28438 | 2012.12.03 19:15 | sell stop | 14168 | 2.34 | 1.30393 | 1.30593 | 1.29693 | ||
| 28439 | 2012.12.03 19:25 | expiration | 14167 | 2.34 | 1.31004 | 1.30804 | 1.31704 | ||
| 28440 | 2012.12.03 19:25 | expiration | 14168 | 2.34 | 1.30393 | 1.30593 | 1.29693 | ||
| 28441 | 2012.12.03 19:30 | buy stop | 14169 | 2.34 | 1.30964 | 1.30764 | 1.31664 | ||
| 28442 | 2012.12.03 19:30 | sell stop | 14170 | 2.34 | 1.30353 | 1.30553 | 1.29653 | ||
| 28443 | 2012.12.03 19:40 | expiration | 14169 | 2.34 | 1.30964 | 1.30764 | 1.31664 | ||
| 28444 | 2012.12.03 19:40 | expiration | 14170 | 2.34 | 1.30353 | 1.30553 | 1.29653 | ||
| 28445 | 2012.12.03 19:45 | buy stop | 14171 | 2.34 | 1.30921 | 1.30721 | 1.31621 | ||
| 28446 | 2012.12.03 19:45 | sell stop | 14172 | 2.34 | 1.30310 | 1.30510 | 1.29610 | ||
| 28447 | 2012.12.03 19:55 | expiration | 14171 | 2.34 | 1.30921 | 1.30721 | 1.31621 | ||
| 28448 | 2012.12.03 19:55 | expiration | 14172 | 2.34 | 1.30310 | 1.30510 | 1.29610 | ||
| 28449 | 2012.12.03 20:00 | buy stop | 14173 | 2.34 | 1.30857 | 1.30657 | 1.31557 | ||
| 28450 | 2012.12.03 20:00 | sell stop | 14174 | 2.34 | 1.30246 | 1.30446 | 1.29546 | ||
| 28451 | 2012.12.03 20:10 | expiration | 14173 | 2.34 | 1.30857 | 1.30657 | 1.31557 | ||
| 28452 | 2012.12.03 20:10 | expiration | 14174 | 2.34 | 1.30246 | 1.30446 | 1.29546 | ||
| 28453 | 2012.12.03 20:15 | buy stop | 14175 | 2.34 | 1.30948 | 1.30748 | 1.31648 | ||
| 28454 | 2012.12.03 20:15 | sell stop | 14176 | 2.34 | 1.30337 | 1.30537 | 1.29637 | ||
| 28455 | 2012.12.03 20:25 | expiration | 14175 | 2.34 | 1.30948 | 1.30748 | 1.31648 | ||
| 28456 | 2012.12.03 20:25 | expiration | 14176 | 2.34 | 1.30337 | 1.30537 | 1.29637 | ||
| 28457 | 2012.12.03 20:30 | buy stop | 14177 | 2.34 | 1.30949 | 1.30749 | 1.31649 | ||
| 28458 | 2012.12.03 20:30 | sell stop | 14178 | 2.34 | 1.30338 | 1.30538 | 1.29638 | ||
| 28459 | 2012.12.03 20:40 | expiration | 14177 | 2.34 | 1.30949 | 1.30749 | 1.31649 | ||
| 28460 | 2012.12.03 20:40 | expiration | 14178 | 2.34 | 1.30338 | 1.30538 | 1.29638 | ||
| 28461 | 2012.12.03 20:45 | buy stop | 14179 | 2.34 | 1.30902 | 1.30702 | 1.31602 | ||
| 28462 | 2012.12.03 20:45 | sell stop | 14180 | 2.34 | 1.30291 | 1.30491 | 1.29591 | ||
| 28463 | 2012.12.03 20:55 | expiration | 14179 | 2.34 | 1.30902 | 1.30702 | 1.31602 | ||
| 28464 | 2012.12.03 20:55 | expiration | 14180 | 2.34 | 1.30291 | 1.30491 | 1.29591 | ||
| 28465 | 2012.12.03 21:00 | buy stop | 14181 | 2.34 | 1.30882 | 1.30682 | 1.31582 | ||
| 28466 | 2012.12.03 21:00 | sell stop | 14182 | 2.34 | 1.30271 | 1.30471 | 1.29571 | ||
| 28467 | 2012.12.03 21:10 | expiration | 14181 | 2.34 | 1.30882 | 1.30682 | 1.31582 | ||
| 28468 | 2012.12.03 21:10 | expiration | 14182 | 2.34 | 1.30271 | 1.30471 | 1.29571 | ||
| 28469 | 2012.12.03 21:15 | buy stop | 14183 | 2.34 | 1.30909 | 1.30709 | 1.31609 | ||
| 28470 | 2012.12.03 21:15 | sell stop | 14184 | 2.34 | 1.30298 | 1.30498 | 1.29598 | ||
| 28471 | 2012.12.03 21:25 | expiration | 14183 | 2.34 | 1.30909 | 1.30709 | 1.31609 | ||
| 28472 | 2012.12.03 21:25 | expiration | 14184 | 2.34 | 1.30298 | 1.30498 | 1.29598 | ||
| 28473 | 2012.12.03 21:30 | buy stop | 14185 | 2.34 | 1.30918 | 1.30718 | 1.31618 | ||
| 28474 | 2012.12.03 21:30 | sell stop | 14186 | 2.34 | 1.30307 | 1.30507 | 1.29607 | ||
| 28475 | 2012.12.03 21:40 | expiration | 14185 | 2.34 | 1.30918 | 1.30718 | 1.31618 | ||
| 28476 | 2012.12.03 21:40 | expiration | 14186 | 2.34 | 1.30307 | 1.30507 | 1.29607 | ||
| 28477 | 2012.12.03 21:45 | buy stop | 14187 | 2.34 | 1.30888 | 1.30688 | 1.31588 | ||
| 28478 | 2012.12.03 21:45 | sell stop | 14188 | 2.34 | 1.30277 | 1.30477 | 1.29577 | ||
| 28479 | 2012.12.03 21:55 | expiration | 14187 | 2.34 | 1.30888 | 1.30688 | 1.31588 | ||
| 28480 | 2012.12.03 21:55 | expiration | 14188 | 2.34 | 1.30277 | 1.30477 | 1.29577 | ||
| 28481 | 2012.12.04 14:00 | buy stop | 14189 | 2.34 | 1.31114 | 1.30914 | 1.31814 | ||
| 28482 | 2012.12.04 14:00 | sell stop | 14190 | 2.34 | 1.30503 | 1.30703 | 1.29803 | ||
| 28483 | 2012.12.04 14:10 | expiration | 14189 | 2.34 | 1.31114 | 1.30914 | 1.31814 | ||
| 28484 | 2012.12.04 14:10 | expiration | 14190 | 2.34 | 1.30503 | 1.30703 | 1.29803 | ||
| 28485 | 2012.12.04 14:15 | buy stop | 14191 | 2.34 | 1.31128 | 1.30928 | 1.31828 | ||
| 28486 | 2012.12.04 14:15 | sell stop | 14192 | 2.34 | 1.30517 | 1.30717 | 1.29817 | ||
| 28487 | 2012.12.04 14:25 | expiration | 14191 | 2.34 | 1.31128 | 1.30928 | 1.31828 | ||
| 28488 | 2012.12.04 14:25 | expiration | 14192 | 2.34 | 1.30517 | 1.30717 | 1.29817 | ||
| 28489 | 2012.12.04 14:30 | buy stop | 14193 | 2.34 | 1.31093 | 1.30893 | 1.31793 | ||
| 28490 | 2012.12.04 14:30 | sell stop | 14194 | 2.34 | 1.30482 | 1.30682 | 1.29782 | ||
| 28491 | 2012.12.04 14:40 | expiration | 14193 | 2.34 | 1.31093 | 1.30893 | 1.31793 | ||
| 28492 | 2012.12.04 14:40 | expiration | 14194 | 2.34 | 1.30482 | 1.30682 | 1.29782 | ||
| 28493 | 2012.12.04 14:45 | buy stop | 14195 | 2.34 | 1.31229 | 1.31029 | 1.31929 | ||
| 28494 | 2012.12.04 14:45 | sell stop | 14196 | 2.34 | 1.30618 | 1.30818 | 1.29918 | ||
| 28495 | 2012.12.04 14:55 | expiration | 14195 | 2.34 | 1.31229 | 1.31029 | 1.31929 | ||
| 28496 | 2012.12.04 14:55 | expiration | 14196 | 2.34 | 1.30618 | 1.30818 | 1.29918 | ||
| 28497 | 2012.12.04 15:00 | buy stop | 14197 | 2.34 | 1.31242 | 1.31042 | 1.31942 | ||
| 28498 | 2012.12.04 15:00 | sell stop | 14198 | 2.34 | 1.30631 | 1.30831 | 1.29931 | ||
| 28499 | 2012.12.04 15:10 | expiration | 14197 | 2.34 | 1.31242 | 1.31042 | 1.31942 | ||
| 28500 | 2012.12.04 15:10 | expiration | 14198 | 2.34 | 1.30631 | 1.30831 | 1.29931 | ||
| 28501 | 2012.12.04 15:15 | buy stop | 14199 | 2.34 | 1.31220 | 1.31020 | 1.31920 | ||
| 28502 | 2012.12.04 15:15 | sell stop | 14200 | 2.34 | 1.30609 | 1.30809 | 1.29909 | ||
| 28503 | 2012.12.04 15:25 | expiration | 14199 | 2.34 | 1.31220 | 1.31020 | 1.31920 | ||
| 28504 | 2012.12.04 15:25 | expiration | 14200 | 2.34 | 1.30609 | 1.30809 | 1.29909 | ||
| 28505 | 2012.12.04 15:30 | buy stop | 14201 | 2.34 | 1.31230 | 1.31030 | 1.31930 | ||
| 28506 | 2012.12.04 15:30 | sell stop | 14202 | 2.34 | 1.30619 | 1.30819 | 1.29919 | ||
| 28507 | 2012.12.04 15:40 | expiration | 14201 | 2.34 | 1.31230 | 1.31030 | 1.31930 | ||
| 28508 | 2012.12.04 15:40 | expiration | 14202 | 2.34 | 1.30619 | 1.30819 | 1.29919 | ||
| 28509 | 2012.12.04 15:45 | buy stop | 14203 | 2.34 | 1.31202 | 1.31002 | 1.31902 | ||
| 28510 | 2012.12.04 15:45 | sell stop | 14204 | 2.34 | 1.30591 | 1.30791 | 1.29891 | ||
| 28511 | 2012.12.04 15:55 | expiration | 14203 | 2.34 | 1.31202 | 1.31002 | 1.31902 | ||
| 28512 | 2012.12.04 15:55 | expiration | 14204 | 2.34 | 1.30591 | 1.30791 | 1.29891 | ||
| 28513 | 2012.12.04 16:00 | buy stop | 14205 | 2.34 | 1.31276 | 1.31076 | 1.31976 | ||
| 28514 | 2012.12.04 16:00 | sell stop | 14206 | 2.34 | 1.30665 | 1.30865 | 1.29965 | ||
| 28515 | 2012.12.04 16:10 | expiration | 14205 | 2.34 | 1.31276 | 1.31076 | 1.31976 | ||
| 28516 | 2012.12.04 16:10 | expiration | 14206 | 2.34 | 1.30665 | 1.30865 | 1.29965 | ||
| 28517 | 2012.12.04 16:15 | buy stop | 14207 | 2.34 | 1.31216 | 1.31016 | 1.31916 | ||
| 28518 | 2012.12.04 16:15 | sell stop | 14208 | 2.34 | 1.30605 | 1.30805 | 1.29905 | ||
| 28519 | 2012.12.04 16:25 | expiration | 14207 | 2.34 | 1.31216 | 1.31016 | 1.31916 | ||
| 28520 | 2012.12.04 16:25 | expiration | 14208 | 2.34 | 1.30605 | 1.30805 | 1.29905 | ||
| 28521 | 2012.12.04 16:30 | buy stop | 14209 | 2.34 | 1.31232 | 1.31032 | 1.31932 | ||
| 28522 | 2012.12.04 16:30 | sell stop | 14210 | 2.34 | 1.30621 | 1.30821 | 1.29921 | ||
| 28523 | 2012.12.04 16:40 | expiration | 14209 | 2.34 | 1.31232 | 1.31032 | 1.31932 | ||
| 28524 | 2012.12.04 16:40 | expiration | 14210 | 2.34 | 1.30621 | 1.30821 | 1.29921 | ||
| 28525 | 2012.12.04 16:45 | buy stop | 14211 | 2.34 | 1.31258 | 1.31058 | 1.31958 | ||
| 28526 | 2012.12.04 16:45 | sell stop | 14212 | 2.34 | 1.30647 | 1.30847 | 1.29947 | ||
| 28527 | 2012.12.04 16:55 | expiration | 14211 | 2.34 | 1.31258 | 1.31058 | 1.31958 | ||
| 28528 | 2012.12.04 16:55 | expiration | 14212 | 2.34 | 1.30647 | 1.30847 | 1.29947 | ||
| 28529 | 2012.12.04 17:00 | buy stop | 14213 | 2.34 | 1.31175 | 1.30975 | 1.31875 | ||
| 28530 | 2012.12.04 17:00 | sell stop | 14214 | 2.34 | 1.30564 | 1.30764 | 1.29864 | ||
| 28531 | 2012.12.04 17:10 | expiration | 14213 | 2.34 | 1.31175 | 1.30975 | 1.31875 | ||
| 28532 | 2012.12.04 17:10 | expiration | 14214 | 2.34 | 1.30564 | 1.30764 | 1.29864 | ||
| 28533 | 2012.12.04 17:15 | buy stop | 14215 | 2.34 | 1.31191 | 1.30991 | 1.31891 | ||
| 28534 | 2012.12.04 17:15 | sell stop | 14216 | 2.34 | 1.30580 | 1.30780 | 1.29880 | ||
| 28535 | 2012.12.04 17:25 | expiration | 14215 | 2.34 | 1.31191 | 1.30991 | 1.31891 | ||
| 28536 | 2012.12.04 17:25 | expiration | 14216 | 2.34 | 1.30580 | 1.30780 | 1.29880 | ||
| 28537 | 2012.12.04 17:30 | buy stop | 14217 | 2.34 | 1.31200 | 1.31000 | 1.31900 | ||
| 28538 | 2012.12.04 17:30 | sell stop | 14218 | 2.34 | 1.30589 | 1.30789 | 1.29889 | ||
| 28539 | 2012.12.04 17:40 | expiration | 14217 | 2.34 | 1.31200 | 1.31000 | 1.31900 | ||
| 28540 | 2012.12.04 17:40 | expiration | 14218 | 2.34 | 1.30589 | 1.30789 | 1.29889 | ||
| 28541 | 2012.12.04 17:45 | buy stop | 14219 | 2.34 | 1.31149 | 1.30949 | 1.31849 | ||
| 28542 | 2012.12.04 17:45 | sell stop | 14220 | 2.34 | 1.30538 | 1.30738 | 1.29838 | ||
| 28543 | 2012.12.04 17:55 | expiration | 14219 | 2.34 | 1.31149 | 1.30949 | 1.31849 | ||
| 28544 | 2012.12.04 17:55 | expiration | 14220 | 2.34 | 1.30538 | 1.30738 | 1.29838 | ||
| 28545 | 2012.12.04 18:00 | buy stop | 14221 | 2.34 | 1.31167 | 1.30967 | 1.31867 | ||
| 28546 | 2012.12.04 18:00 | sell stop | 14222 | 2.34 | 1.30556 | 1.30756 | 1.29856 | ||
| 28547 | 2012.12.04 18:10 | expiration | 14221 | 2.34 | 1.31167 | 1.30967 | 1.31867 | ||
| 28548 | 2012.12.04 18:10 | expiration | 14222 | 2.34 | 1.30556 | 1.30756 | 1.29856 | ||
| 28549 | 2012.12.04 18:15 | buy stop | 14223 | 2.34 | 1.31088 | 1.30888 | 1.31788 | ||
| 28550 | 2012.12.04 18:15 | sell stop | 14224 | 2.34 | 1.30477 | 1.30677 | 1.29777 | ||
| 28551 | 2012.12.04 18:25 | expiration | 14223 | 2.34 | 1.31088 | 1.30888 | 1.31788 | ||
| 28552 | 2012.12.04 18:25 | expiration | 14224 | 2.34 | 1.30477 | 1.30677 | 1.29777 | ||
| 28553 | 2012.12.04 18:30 | buy stop | 14225 | 2.34 | 1.31074 | 1.30874 | 1.31774 | ||
| 28554 | 2012.12.04 18:30 | sell stop | 14226 | 2.34 | 1.30463 | 1.30663 | 1.29763 | ||
| 28555 | 2012.12.04 18:40 | expiration | 14225 | 2.34 | 1.31074 | 1.30874 | 1.31774 | ||
| 28556 | 2012.12.04 18:40 | expiration | 14226 | 2.34 | 1.30463 | 1.30663 | 1.29763 | ||
| 28557 | 2012.12.04 18:45 | buy stop | 14227 | 2.34 | 1.31116 | 1.30916 | 1.31816 | ||
| 28558 | 2012.12.04 18:45 | sell stop | 14228 | 2.34 | 1.30505 | 1.30705 | 1.29805 | ||
| 28559 | 2012.12.04 18:55 | expiration | 14227 | 2.34 | 1.31116 | 1.30916 | 1.31816 | ||
| 28560 | 2012.12.04 18:55 | expiration | 14228 | 2.34 | 1.30505 | 1.30705 | 1.29805 | ||
| 28561 | 2012.12.04 19:00 | buy stop | 14229 | 2.34 | 1.31115 | 1.30915 | 1.31815 | ||
| 28562 | 2012.12.04 19:00 | sell stop | 14230 | 2.34 | 1.30504 | 1.30704 | 1.29804 | ||
| 28563 | 2012.12.04 19:10 | expiration | 14229 | 2.34 | 1.31115 | 1.30915 | 1.31815 | ||
| 28564 | 2012.12.04 19:10 | expiration | 14230 | 2.34 | 1.30504 | 1.30704 | 1.29804 | ||
| 28565 | 2012.12.04 19:15 | buy stop | 14231 | 2.34 | 1.31156 | 1.30956 | 1.31856 | ||
| 28566 | 2012.12.04 19:15 | sell stop | 14232 | 2.34 | 1.30545 | 1.30745 | 1.29845 | ||
| 28567 | 2012.12.04 19:25 | expiration | 14231 | 2.34 | 1.31156 | 1.30956 | 1.31856 | ||
| 28568 | 2012.12.04 19:25 | expiration | 14232 | 2.34 | 1.30545 | 1.30745 | 1.29845 | ||
| 28569 | 2012.12.04 19:30 | buy stop | 14233 | 2.34 | 1.31223 | 1.31023 | 1.31923 | ||
| 28570 | 2012.12.04 19:30 | sell stop | 14234 | 2.34 | 1.30612 | 1.30812 | 1.29912 | ||
| 28571 | 2012.12.04 19:40 | expiration | 14233 | 2.34 | 1.31223 | 1.31023 | 1.31923 | ||
| 28572 | 2012.12.04 19:40 | expiration | 14234 | 2.34 | 1.30612 | 1.30812 | 1.29912 | ||
| 28573 | 2012.12.04 19:45 | buy stop | 14235 | 2.34 | 1.31247 | 1.31047 | 1.31947 | ||
| 28574 | 2012.12.04 19:45 | sell stop | 14236 | 2.34 | 1.30636 | 1.30836 | 1.29936 | ||
| 28575 | 2012.12.04 19:55 | expiration | 14235 | 2.34 | 1.31247 | 1.31047 | 1.31947 | ||
| 28576 | 2012.12.04 19:55 | expiration | 14236 | 2.34 | 1.30636 | 1.30836 | 1.29936 | ||
| 28577 | 2012.12.04 20:00 | buy stop | 14237 | 2.34 | 1.31228 | 1.31028 | 1.31928 | ||
| 28578 | 2012.12.04 20:00 | sell stop | 14238 | 2.34 | 1.30617 | 1.30817 | 1.29917 | ||
| 28579 | 2012.12.04 20:10 | expiration | 14237 | 2.34 | 1.31228 | 1.31028 | 1.31928 | ||
| 28580 | 2012.12.04 20:10 | expiration | 14238 | 2.34 | 1.30617 | 1.30817 | 1.29917 | ||
| 28581 | 2012.12.04 20:15 | buy stop | 14239 | 2.34 | 1.31217 | 1.31017 | 1.31917 | ||
| 28582 | 2012.12.04 20:15 | sell stop | 14240 | 2.34 | 1.30606 | 1.30806 | 1.29906 | ||
| 28583 | 2012.12.04 20:25 | expiration | 14239 | 2.34 | 1.31217 | 1.31017 | 1.31917 | ||
| 28584 | 2012.12.04 20:25 | expiration | 14240 | 2.34 | 1.30606 | 1.30806 | 1.29906 | ||
| 28585 | 2012.12.04 20:30 | buy stop | 14241 | 2.34 | 1.31251 | 1.31051 | 1.31951 | ||
| 28586 | 2012.12.04 20:30 | sell stop | 14242 | 2.34 | 1.30640 | 1.30840 | 1.29940 | ||
| 28587 | 2012.12.04 20:40 | expiration | 14241 | 2.34 | 1.31251 | 1.31051 | 1.31951 | ||
| 28588 | 2012.12.04 20:40 | expiration | 14242 | 2.34 | 1.30640 | 1.30840 | 1.29940 | ||
| 28589 | 2012.12.04 20:45 | buy stop | 14243 | 2.34 | 1.31223 | 1.31023 | 1.31923 | ||
| 28590 | 2012.12.04 20:45 | sell stop | 14244 | 2.34 | 1.30612 | 1.30812 | 1.29912 | ||
| 28591 | 2012.12.04 20:55 | expiration | 14243 | 2.34 | 1.31223 | 1.31023 | 1.31923 | ||
| 28592 | 2012.12.04 20:55 | expiration | 14244 | 2.34 | 1.30612 | 1.30812 | 1.29912 | ||
| 28593 | 2012.12.04 21:00 | buy stop | 14245 | 2.34 | 1.31282 | 1.31082 | 1.31982 | ||
| 28594 | 2012.12.04 21:00 | sell stop | 14246 | 2.34 | 1.30671 | 1.30871 | 1.29971 | ||
| 28595 | 2012.12.04 21:10 | expiration | 14245 | 2.34 | 1.31282 | 1.31082 | 1.31982 | ||
| 28596 | 2012.12.04 21:10 | expiration | 14246 | 2.34 | 1.30671 | 1.30871 | 1.29971 | ||
| 28597 | 2012.12.04 21:15 | buy stop | 14247 | 2.34 | 1.31310 | 1.31110 | 1.32010 | ||
| 28598 | 2012.12.04 21:15 | sell stop | 14248 | 2.34 | 1.30699 | 1.30899 | 1.29999 | ||
| 28599 | 2012.12.04 21:25 | expiration | 14247 | 2.34 | 1.31310 | 1.31110 | 1.32010 | ||
| 28600 | 2012.12.04 21:25 | expiration | 14248 | 2.34 | 1.30699 | 1.30899 | 1.29999 | ||
| 28601 | 2012.12.04 21:30 | buy stop | 14249 | 2.34 | 1.31345 | 1.31145 | 1.32045 | ||
| 28602 | 2012.12.04 21:30 | sell stop | 14250 | 2.34 | 1.30734 | 1.30934 | 1.30034 | ||
| 28603 | 2012.12.04 21:40 | expiration | 14249 | 2.34 | 1.31345 | 1.31145 | 1.32045 | ||
| 28604 | 2012.12.04 21:40 | expiration | 14250 | 2.34 | 1.30734 | 1.30934 | 1.30034 | ||
| 28605 | 2012.12.04 21:45 | buy stop | 14251 | 2.34 | 1.31329 | 1.31129 | 1.32029 | ||
| 28606 | 2012.12.04 21:45 | sell stop | 14252 | 2.34 | 1.30718 | 1.30918 | 1.30018 | ||
| 28607 | 2012.12.04 21:55 | expiration | 14251 | 2.34 | 1.31329 | 1.31129 | 1.32029 | ||
| 28608 | 2012.12.04 21:55 | expiration | 14252 | 2.34 | 1.30718 | 1.30918 | 1.30018 | ||
| 28609 | 2012.12.05 14:00 | buy stop | 14253 | 2.34 | 1.31091 | 1.30891 | 1.31791 | ||
| 28610 | 2012.12.05 14:00 | sell stop | 14254 | 2.34 | 1.30480 | 1.30680 | 1.29780 | ||
| 28611 | 2012.12.05 14:10 | expiration | 14253 | 2.34 | 1.31091 | 1.30891 | 1.31791 | ||
| 28612 | 2012.12.05 14:10 | expiration | 14254 | 2.34 | 1.30480 | 1.30680 | 1.29780 | ||
| 28613 | 2012.12.05 14:15 | buy stop | 14255 | 2.34 | 1.30998 | 1.30798 | 1.31698 | ||
| 28614 | 2012.12.05 14:15 | sell stop | 14256 | 2.34 | 1.30387 | 1.30587 | 1.29687 | ||
| 28615 | 2012.12.05 14:25 | expiration | 14255 | 2.34 | 1.30998 | 1.30798 | 1.31698 | ||
| 28616 | 2012.12.05 14:25 | expiration | 14256 | 2.34 | 1.30387 | 1.30587 | 1.29687 | ||
| 28617 | 2012.12.05 14:30 | buy stop | 14257 | 2.34 | 1.30963 | 1.30763 | 1.31663 | ||
| 28618 | 2012.12.05 14:30 | sell stop | 14258 | 2.34 | 1.30352 | 1.30552 | 1.29652 | ||
| 28619 | 2012.12.05 14:40 | expiration | 14257 | 2.34 | 1.30963 | 1.30763 | 1.31663 | ||
| 28620 | 2012.12.05 14:40 | expiration | 14258 | 2.34 | 1.30352 | 1.30552 | 1.29652 | ||
| 28621 | 2012.12.05 14:45 | buy stop | 14259 | 2.34 | 1.31046 | 1.30846 | 1.31746 | ||
| 28622 | 2012.12.05 14:45 | sell stop | 14260 | 2.34 | 1.30435 | 1.30635 | 1.29735 | ||
| 28623 | 2012.12.05 14:55 | expiration | 14259 | 2.34 | 1.31046 | 1.30846 | 1.31746 | ||
| 28624 | 2012.12.05 14:55 | expiration | 14260 | 2.34 | 1.30435 | 1.30635 | 1.29735 | ||
| 28625 | 2012.12.05 15:00 | buy stop | 14261 | 2.34 | 1.31052 | 1.30852 | 1.31752 | ||
| 28626 | 2012.12.05 15:00 | sell stop | 14262 | 2.34 | 1.30441 | 1.30641 | 1.29741 | ||
| 28627 | 2012.12.05 15:10 | expiration | 14261 | 2.34 | 1.31052 | 1.30852 | 1.31752 | ||
| 28628 | 2012.12.05 15:10 | expiration | 14262 | 2.34 | 1.30441 | 1.30641 | 1.29741 | ||
| 28629 | 2012.12.05 15:15 | buy stop | 14263 | 2.34 | 1.30969 | 1.30769 | 1.31669 | ||
| 28630 | 2012.12.05 15:15 | sell stop | 14264 | 2.34 | 1.30358 | 1.30558 | 1.29658 | ||
| 28631 | 2012.12.05 15:25 | expiration | 14263 | 2.34 | 1.30969 | 1.30769 | 1.31669 | ||
| 28632 | 2012.12.05 15:25 | expiration | 14264 | 2.34 | 1.30358 | 1.30558 | 1.29658 | ||
| 28633 | 2012.12.05 15:30 | buy stop | 14265 | 2.34 | 1.30963 | 1.30763 | 1.31663 | ||
| 28634 | 2012.12.05 15:30 | sell stop | 14266 | 2.34 | 1.30352 | 1.30552 | 1.29652 | ||
| 28635 | 2012.12.05 15:40 | expiration | 14265 | 2.34 | 1.30963 | 1.30763 | 1.31663 | ||
| 28636 | 2012.12.05 15:40 | expiration | 14266 | 2.34 | 1.30352 | 1.30552 | 1.29652 | ||
| 28637 | 2012.12.05 15:45 | buy stop | 14267 | 2.34 | 1.30948 | 1.30748 | 1.31648 | ||
| 28638 | 2012.12.05 15:45 | sell stop | 14268 | 2.34 | 1.30337 | 1.30537 | 1.29637 | ||
| 28639 | 2012.12.05 15:55 | expiration | 14267 | 2.34 | 1.30948 | 1.30748 | 1.31648 | ||
| 28640 | 2012.12.05 15:55 | expiration | 14268 | 2.34 | 1.30337 | 1.30537 | 1.29637 | ||
| 28641 | 2012.12.05 16:00 | buy stop | 14269 | 2.34 | 1.30974 | 1.30774 | 1.31674 | ||
| 28642 | 2012.12.05 16:00 | sell stop | 14270 | 2.34 | 1.30363 | 1.30563 | 1.29663 | ||
| 28643 | 2012.12.05 16:10 | expiration | 14269 | 2.34 | 1.30974 | 1.30774 | 1.31674 | ||
| 28644 | 2012.12.05 16:10 | expiration | 14270 | 2.34 | 1.30363 | 1.30563 | 1.29663 | ||
| 28645 | 2012.12.05 16:15 | buy stop | 14271 | 2.34 | 1.30945 | 1.30745 | 1.31645 | ||
| 28646 | 2012.12.05 16:15 | sell stop | 14272 | 2.34 | 1.30334 | 1.30534 | 1.29634 | ||
| 28647 | 2012.12.05 16:25 | expiration | 14271 | 2.34 | 1.30945 | 1.30745 | 1.31645 | ||
| 28648 | 2012.12.05 16:25 | expiration | 14272 | 2.34 | 1.30334 | 1.30534 | 1.29634 | ||
| 28649 | 2012.12.05 16:30 | buy stop | 14273 | 2.34 | 1.31027 | 1.30827 | 1.31727 | ||
| 28650 | 2012.12.05 16:30 | sell stop | 14274 | 2.34 | 1.30416 | 1.30616 | 1.29716 | ||
| 28651 | 2012.12.05 16:40 | expiration | 14273 | 2.34 | 1.31027 | 1.30827 | 1.31727 | ||
| 28652 | 2012.12.05 16:40 | expiration | 14274 | 2.34 | 1.30416 | 1.30616 | 1.29716 | ||
| 28653 | 2012.12.05 16:45 | buy stop | 14275 | 2.34 | 1.31053 | 1.30853 | 1.31753 | ||
| 28654 | 2012.12.05 16:45 | sell stop | 14276 | 2.34 | 1.30442 | 1.30642 | 1.29742 | ||
| 28655 | 2012.12.05 16:55 | expiration | 14275 | 2.34 | 1.31053 | 1.30853 | 1.31753 | ||
| 28656 | 2012.12.05 16:55 | expiration | 14276 | 2.34 | 1.30442 | 1.30642 | 1.29742 | ||
| 28657 | 2012.12.05 17:00 | buy stop | 14277 | 2.34 | 1.31049 | 1.30849 | 1.31749 | ||
| 28658 | 2012.12.05 17:00 | sell stop | 14278 | 2.34 | 1.30438 | 1.30638 | 1.29738 | ||
| 28659 | 2012.12.05 17:10 | expiration | 14277 | 2.34 | 1.31049 | 1.30849 | 1.31749 | ||
| 28660 | 2012.12.05 17:10 | expiration | 14278 | 2.34 | 1.30438 | 1.30638 | 1.29738 | ||
| 28661 | 2012.12.05 17:15 | buy stop | 14279 | 2.34 | 1.31040 | 1.30840 | 1.31740 | ||
| 28662 | 2012.12.05 17:15 | sell stop | 14280 | 2.34 | 1.30429 | 1.30629 | 1.29729 | ||
| 28663 | 2012.12.05 17:25 | expiration | 14279 | 2.34 | 1.31040 | 1.30840 | 1.31740 | ||
| 28664 | 2012.12.05 17:25 | expiration | 14280 | 2.34 | 1.30429 | 1.30629 | 1.29729 | ||
| 28665 | 2012.12.05 17:30 | buy stop | 14281 | 2.34 | 1.31048 | 1.30848 | 1.31748 | ||
| 28666 | 2012.12.05 17:30 | sell stop | 14282 | 2.34 | 1.30437 | 1.30637 | 1.29737 | ||
| 28667 | 2012.12.05 17:40 | expiration | 14281 | 2.34 | 1.31048 | 1.30848 | 1.31748 | ||
| 28668 | 2012.12.05 17:40 | expiration | 14282 | 2.34 | 1.30437 | 1.30637 | 1.29737 | ||
| 28669 | 2012.12.05 17:45 | buy stop | 14283 | 2.34 | 1.31004 | 1.30804 | 1.31704 | ||
| 28670 | 2012.12.05 17:45 | sell stop | 14284 | 2.34 | 1.30393 | 1.30593 | 1.29693 | ||
| 28671 | 2012.12.05 17:55 | expiration | 14283 | 2.34 | 1.31004 | 1.30804 | 1.31704 | ||
| 28672 | 2012.12.05 17:55 | expiration | 14284 | 2.34 | 1.30393 | 1.30593 | 1.29693 | ||
| 28673 | 2012.12.05 18:00 | buy stop | 14285 | 2.34 | 1.30987 | 1.30787 | 1.31687 | ||
| 28674 | 2012.12.05 18:00 | sell stop | 14286 | 2.34 | 1.30376 | 1.30576 | 1.29676 | ||
| 28675 | 2012.12.05 18:10 | expiration | 14285 | 2.34 | 1.30987 | 1.30787 | 1.31687 | ||
| 28676 | 2012.12.05 18:10 | expiration | 14286 | 2.34 | 1.30376 | 1.30576 | 1.29676 | ||
| 28677 | 2012.12.05 18:15 | buy stop | 14287 | 2.34 | 1.30990 | 1.30790 | 1.31690 | ||
| 28678 | 2012.12.05 18:15 | sell stop | 14288 | 2.34 | 1.30379 | 1.30579 | 1.29679 | ||
| 28679 | 2012.12.05 18:25 | expiration | 14287 | 2.34 | 1.30990 | 1.30790 | 1.31690 | ||
| 28680 | 2012.12.05 18:25 | expiration | 14288 | 2.34 | 1.30379 | 1.30579 | 1.29679 | ||
| 28681 | 2012.12.05 18:30 | buy stop | 14289 | 2.34 | 1.31009 | 1.30809 | 1.31709 | ||
| 28682 | 2012.12.05 18:30 | sell stop | 14290 | 2.34 | 1.30398 | 1.30598 | 1.29698 | ||
| 28683 | 2012.12.05 18:40 | expiration | 14289 | 2.34 | 1.31009 | 1.30809 | 1.31709 | ||
| 28684 | 2012.12.05 18:40 | expiration | 14290 | 2.34 | 1.30398 | 1.30598 | 1.29698 | ||
| 28685 | 2012.12.05 18:45 | buy stop | 14291 | 2.34 | 1.31057 | 1.30857 | 1.31757 | ||
| 28686 | 2012.12.05 18:45 | sell stop | 14292 | 2.34 | 1.30446 | 1.30646 | 1.29746 | ||
| 28687 | 2012.12.05 18:55 | expiration | 14291 | 2.34 | 1.31057 | 1.30857 | 1.31757 | ||
| 28688 | 2012.12.05 18:55 | expiration | 14292 | 2.34 | 1.30446 | 1.30646 | 1.29746 | ||
| 28689 | 2012.12.05 19:00 | buy stop | 14293 | 2.34 | 1.31069 | 1.30869 | 1.31769 | ||
| 28690 | 2012.12.05 19:00 | sell stop | 14294 | 2.34 | 1.30458 | 1.30658 | 1.29758 | ||
| 28691 | 2012.12.05 19:10 | expiration | 14293 | 2.34 | 1.31069 | 1.30869 | 1.31769 | ||
| 28692 | 2012.12.05 19:10 | expiration | 14294 | 2.34 | 1.30458 | 1.30658 | 1.29758 | ||
| 28693 | 2012.12.05 19:15 | buy stop | 14295 | 2.34 | 1.31154 | 1.30954 | 1.31854 | ||
| 28694 | 2012.12.05 19:15 | sell stop | 14296 | 2.34 | 1.30543 | 1.30743 | 1.29843 | ||
| 28695 | 2012.12.05 19:25 | expiration | 14295 | 2.34 | 1.31154 | 1.30954 | 1.31854 | ||
| 28696 | 2012.12.05 19:25 | expiration | 14296 | 2.34 | 1.30543 | 1.30743 | 1.29843 | ||
| 28697 | 2012.12.05 19:30 | buy stop | 14297 | 2.34 | 1.31120 | 1.30920 | 1.31820 | ||
| 28698 | 2012.12.05 19:30 | sell stop | 14298 | 2.34 | 1.30509 | 1.30709 | 1.29809 | ||
| 28699 | 2012.12.05 19:40 | expiration | 14297 | 2.34 | 1.31120 | 1.30920 | 1.31820 | ||
| 28700 | 2012.12.05 19:40 | expiration | 14298 | 2.34 | 1.30509 | 1.30709 | 1.29809 | ||
| 28701 | 2012.12.05 19:45 | buy stop | 14299 | 2.34 | 1.31173 | 1.30973 | 1.31873 | ||
| 28702 | 2012.12.05 19:45 | sell stop | 14300 | 2.34 | 1.30562 | 1.30762 | 1.29862 | ||
| 28703 | 2012.12.05 19:55 | expiration | 14299 | 2.34 | 1.31173 | 1.30973 | 1.31873 | ||
| 28704 | 2012.12.05 19:55 | expiration | 14300 | 2.34 | 1.30562 | 1.30762 | 1.29862 | ||
| 28705 | 2012.12.05 20:00 | buy stop | 14301 | 2.34 | 1.31164 | 1.30964 | 1.31864 | ||
| 28706 | 2012.12.05 20:00 | sell stop | 14302 | 2.34 | 1.30553 | 1.30753 | 1.29853 | ||
| 28707 | 2012.12.05 20:10 | expiration | 14301 | 2.34 | 1.31164 | 1.30964 | 1.31864 | ||
| 28708 | 2012.12.05 20:10 | expiration | 14302 | 2.34 | 1.30553 | 1.30753 | 1.29853 | ||
| 28709 | 2012.12.05 20:15 | buy stop | 14303 | 2.34 | 1.31145 | 1.30945 | 1.31845 | ||
| 28710 | 2012.12.05 20:15 | sell stop | 14304 | 2.34 | 1.30534 | 1.30734 | 1.29834 | ||
| 28711 | 2012.12.05 20:25 | expiration | 14303 | 2.34 | 1.31145 | 1.30945 | 1.31845 | ||
| 28712 | 2012.12.05 20:25 | expiration | 14304 | 2.34 | 1.30534 | 1.30734 | 1.29834 | ||
| 28713 | 2012.12.05 20:30 | buy stop | 14305 | 2.34 | 1.31140 | 1.30940 | 1.31840 | ||
| 28714 | 2012.12.05 20:30 | sell stop | 14306 | 2.34 | 1.30529 | 1.30729 | 1.29829 | ||
| 28715 | 2012.12.05 20:40 | expiration | 14305 | 2.34 | 1.31140 | 1.30940 | 1.31840 | ||
| 28716 | 2012.12.05 20:40 | expiration | 14306 | 2.34 | 1.30529 | 1.30729 | 1.29829 | ||
| 28717 | 2012.12.05 20:45 | buy stop | 14307 | 2.34 | 1.31139 | 1.30939 | 1.31839 | ||
| 28718 | 2012.12.05 20:45 | sell stop | 14308 | 2.34 | 1.30528 | 1.30728 | 1.29828 | ||
| 28719 | 2012.12.05 20:55 | expiration | 14307 | 2.34 | 1.31139 | 1.30939 | 1.31839 | ||
| 28720 | 2012.12.05 20:55 | expiration | 14308 | 2.34 | 1.30528 | 1.30728 | 1.29828 | ||
| 28721 | 2012.12.05 21:00 | buy stop | 14309 | 2.34 | 1.31124 | 1.30924 | 1.31824 | ||
| 28722 | 2012.12.05 21:00 | sell stop | 14310 | 2.34 | 1.30513 | 1.30713 | 1.29813 | ||
| 28723 | 2012.12.05 21:10 | expiration | 14309 | 2.34 | 1.31124 | 1.30924 | 1.31824 | ||
| 28724 | 2012.12.05 21:10 | expiration | 14310 | 2.34 | 1.30513 | 1.30713 | 1.29813 | ||
| 28725 | 2012.12.05 21:15 | buy stop | 14311 | 2.34 | 1.31122 | 1.30922 | 1.31822 | ||
| 28726 | 2012.12.05 21:15 | sell stop | 14312 | 2.34 | 1.30511 | 1.30711 | 1.29811 | ||
| 28727 | 2012.12.05 21:25 | expiration | 14311 | 2.34 | 1.31122 | 1.30922 | 1.31822 | ||
| 28728 | 2012.12.05 21:25 | expiration | 14312 | 2.34 | 1.30511 | 1.30711 | 1.29811 | ||
| 28729 | 2012.12.05 21:30 | buy stop | 14313 | 2.34 | 1.31085 | 1.30885 | 1.31785 | ||
| 28730 | 2012.12.05 21:30 | sell stop | 14314 | 2.34 | 1.30474 | 1.30674 | 1.29774 | ||
| 28731 | 2012.12.05 21:40 | expiration | 14313 | 2.34 | 1.31085 | 1.30885 | 1.31785 | ||
| 28732 | 2012.12.05 21:40 | expiration | 14314 | 2.34 | 1.30474 | 1.30674 | 1.29774 | ||
| 28733 | 2012.12.05 21:45 | buy stop | 14315 | 2.34 | 1.31082 | 1.30882 | 1.31782 | ||
| 28734 | 2012.12.05 21:45 | sell stop | 14316 | 2.34 | 1.30471 | 1.30671 | 1.29771 | ||
| 28735 | 2012.12.05 21:55 | expiration | 14315 | 2.34 | 1.31082 | 1.30882 | 1.31782 | ||
| 28736 | 2012.12.05 21:55 | expiration | 14316 | 2.34 | 1.30471 | 1.30671 | 1.29771 | ||
| 28737 | 2012.12.06 14:00 | buy stop | 14317 | 2.34 | 1.30943 | 1.30743 | 1.31643 | ||
| 28738 | 2012.12.06 14:00 | sell stop | 14318 | 2.34 | 1.30332 | 1.30532 | 1.29632 | ||
| 28739 | 2012.12.06 14:10 | expiration | 14317 | 2.34 | 1.30943 | 1.30743 | 1.31643 | ||
| 28740 | 2012.12.06 14:10 | expiration | 14318 | 2.34 | 1.30332 | 1.30532 | 1.29632 | ||
| 28741 | 2012.12.06 14:15 | buy stop | 14319 | 2.34 | 1.31006 | 1.30806 | 1.31706 | ||
| 28742 | 2012.12.06 14:15 | sell stop | 14320 | 2.34 | 1.30395 | 1.30595 | 1.29695 | ||
| 28743 | 2012.12.06 14:25 | expiration | 14319 | 2.34 | 1.31006 | 1.30806 | 1.31706 | ||
| 28744 | 2012.12.06 14:25 | expiration | 14320 | 2.34 | 1.30395 | 1.30595 | 1.29695 | ||
| 28745 | 2012.12.06 14:30 | buy stop | 14321 | 2.34 | 1.30997 | 1.30797 | 1.31697 | ||
| 28746 | 2012.12.06 14:30 | sell stop | 14322 | 2.34 | 1.30386 | 1.30586 | 1.29686 | ||
| 28747 | 2012.12.06 14:40 | expiration | 14321 | 2.34 | 1.30997 | 1.30797 | 1.31697 | ||
| 28748 | 2012.12.06 14:40 | expiration | 14322 | 2.34 | 1.30386 | 1.30586 | 1.29686 | ||
| 28749 | 2012.12.06 14:45 | buy stop | 14323 | 2.34 | 1.30884 | 1.30684 | 1.31584 | ||
| 28750 | 2012.12.06 14:45 | sell stop | 14324 | 2.34 | 1.30273 | 1.30473 | 1.29573 | ||
| 28751 | 2012.12.06 14:55 | expiration | 14323 | 2.34 | 1.30884 | 1.30684 | 1.31584 | ||
| 28752 | 2012.12.06 14:55 | expiration | 14324 | 2.34 | 1.30273 | 1.30473 | 1.29573 | ||
| 28753 | 2012.12.06 15:00 | buy stop | 14325 | 2.34 | 1.31074 | 1.30874 | 1.31774 | ||
| 28754 | 2012.12.06 15:00 | sell stop | 14326 | 2.34 | 1.30463 | 1.30663 | 1.29763 | ||
| 28755 | 2012.12.06 15:10 | expiration | 14325 | 2.34 | 1.31074 | 1.30874 | 1.31774 | ||
| 28756 | 2012.12.06 15:10 | expiration | 14326 | 2.34 | 1.30463 | 1.30663 | 1.29763 | ||
| 28757 | 2012.12.06 15:15 | buy stop | 14327 | 2.34 | 1.31012 | 1.30812 | 1.31712 | ||
| 28758 | 2012.12.06 15:15 | sell stop | 14328 | 2.34 | 1.30401 | 1.30601 | 1.29701 | ||
| 28759 | 2012.12.06 15:25 | expiration | 14327 | 2.34 | 1.31012 | 1.30812 | 1.31712 | ||
| 28760 | 2012.12.06 15:25 | expiration | 14328 | 2.34 | 1.30401 | 1.30601 | 1.29701 | ||
| 28761 | 2012.12.06 15:30 | buy stop | 14329 | 2.34 | 1.31033 | 1.30833 | 1.31733 | ||
| 28762 | 2012.12.06 15:30 | sell stop | 14330 | 2.34 | 1.30422 | 1.30622 | 1.29722 | ||
| 28763 | 2012.12.06 15:40 | expiration | 14329 | 2.34 | 1.31033 | 1.30833 | 1.31733 | ||
| 28764 | 2012.12.06 15:40 | expiration | 14330 | 2.34 | 1.30422 | 1.30622 | 1.29722 | ||
| 28765 | 2012.12.06 15:45 | buy stop | 14331 | 2.34 | 1.30917 | 1.30717 | 1.31617 | ||
| 28766 | 2012.12.06 15:45 | sell stop | 14332 | 2.34 | 1.30306 | 1.30506 | 1.29606 | ||
| 28767 | 2012.12.06 15:55 | expiration | 14331 | 2.34 | 1.30917 | 1.30717 | 1.31617 | ||
| 28768 | 2012.12.06 15:55 | expiration | 14332 | 2.34 | 1.30306 | 1.30506 | 1.29606 | ||
| 28769 | 2012.12.06 16:00 | buy stop | 14333 | 2.34 | 1.30645 | 1.30445 | 1.31345 | ||
| 28770 | 2012.12.06 16:00 | sell stop | 14334 | 2.34 | 1.30034 | 1.30234 | 1.29334 | ||
| 28771 | 2012.12.06 16:10 | expiration | 14333 | 2.34 | 1.30645 | 1.30445 | 1.31345 | ||
| 28772 | 2012.12.06 16:10 | expiration | 14334 | 2.34 | 1.30034 | 1.30234 | 1.29334 | ||
| 28773 | 2012.12.06 16:15 | buy stop | 14335 | 2.34 | 1.30625 | 1.30425 | 1.31325 | ||
| 28774 | 2012.12.06 16:15 | sell stop | 14336 | 2.34 | 1.30014 | 1.30214 | 1.29314 | ||
| 28775 | 2012.12.06 16:25 | expiration | 14335 | 2.34 | 1.30625 | 1.30425 | 1.31325 | ||
| 28776 | 2012.12.06 16:25 | expiration | 14336 | 2.34 | 1.30014 | 1.30214 | 1.29314 | ||
| 28777 | 2012.12.06 16:30 | buy stop | 14337 | 2.34 | 1.30666 | 1.30466 | 1.31366 | ||
| 28778 | 2012.12.06 16:30 | sell stop | 14338 | 2.34 | 1.30055 | 1.30255 | 1.29355 | ||
| 28779 | 2012.12.06 16:40 | expiration | 14337 | 2.34 | 1.30666 | 1.30466 | 1.31366 | ||
| 28780 | 2012.12.06 16:40 | expiration | 14338 | 2.34 | 1.30055 | 1.30255 | 1.29355 | ||
| 28781 | 2012.12.06 16:45 | buy stop | 14339 | 2.34 | 1.30432 | 1.30232 | 1.31132 | ||
| 28782 | 2012.12.06 16:45 | sell stop | 14340 | 2.34 | 1.29821 | 1.30021 | 1.29121 | ||
| 28783 | 2012.12.06 16:55 | expiration | 14339 | 2.34 | 1.30432 | 1.30232 | 1.31132 | ||
| 28784 | 2012.12.06 16:55 | expiration | 14340 | 2.34 | 1.29821 | 1.30021 | 1.29121 | ||
| 28785 | 2012.12.06 17:00 | buy stop | 14341 | 2.34 | 1.30347 | 1.30147 | 1.31047 | ||
| 28786 | 2012.12.06 17:00 | sell stop | 14342 | 2.34 | 1.29736 | 1.29936 | 1.29036 | ||
| 28787 | 2012.12.06 17:10 | expiration | 14341 | 2.34 | 1.30347 | 1.30147 | 1.31047 | ||
| 28788 | 2012.12.06 17:10 | expiration | 14342 | 2.34 | 1.29736 | 1.29936 | 1.29036 | ||
| 28789 | 2012.12.06 17:15 | buy stop | 14343 | 2.34 | 1.30121 | 1.29921 | 1.30821 | ||
| 28790 | 2012.12.06 17:15 | sell stop | 14344 | 2.34 | 1.29510 | 1.29710 | 1.28810 | ||
| 28791 | 2012.12.06 17:25 | expiration | 14343 | 2.34 | 1.30121 | 1.29921 | 1.30821 | ||
| 28792 | 2012.12.06 17:25 | expiration | 14344 | 2.34 | 1.29510 | 1.29710 | 1.28810 | ||
| 28793 | 2012.12.06 17:30 | buy stop | 14345 | 2.34 | 1.30197 | 1.29997 | 1.30897 | ||
| 28794 | 2012.12.06 17:30 | sell stop | 14346 | 2.34 | 1.29586 | 1.29786 | 1.28886 | ||
| 28795 | 2012.12.06 17:40 | expiration | 14345 | 2.34 | 1.30197 | 1.29997 | 1.30897 | ||
| 28796 | 2012.12.06 17:40 | expiration | 14346 | 2.34 | 1.29586 | 1.29786 | 1.28886 | ||
| 28797 | 2012.12.06 17:45 | buy stop | 14347 | 2.34 | 1.30149 | 1.29949 | 1.30849 | ||
| 28798 | 2012.12.06 17:45 | sell stop | 14348 | 2.34 | 1.29538 | 1.29738 | 1.28838 | ||
| 28799 | 2012.12.06 17:55 | expiration | 14347 | 2.34 | 1.30149 | 1.29949 | 1.30849 | ||
| 28800 | 2012.12.06 17:55 | expiration | 14348 | 2.34 | 1.29538 | 1.29738 | 1.28838 | ||
| 28801 | 2012.12.06 18:00 | buy stop | 14349 | 2.34 | 1.30153 | 1.29953 | 1.30853 | ||
| 28802 | 2012.12.06 18:00 | sell stop | 14350 | 2.34 | 1.29542 | 1.29742 | 1.28842 | ||
| 28803 | 2012.12.06 18:10 | expiration | 14349 | 2.34 | 1.30153 | 1.29953 | 1.30853 | ||
| 28804 | 2012.12.06 18:10 | expiration | 14350 | 2.34 | 1.29542 | 1.29742 | 1.28842 | ||
| 28805 | 2012.12.06 18:15 | buy stop | 14351 | 2.34 | 1.30002 | 1.29802 | 1.30702 | ||
| 28806 | 2012.12.06 18:15 | sell stop | 14352 | 2.34 | 1.29391 | 1.29591 | 1.28691 | ||
| 28807 | 2012.12.06 18:25 | expiration | 14351 | 2.34 | 1.30002 | 1.29802 | 1.30702 | ||
| 28808 | 2012.12.06 18:25 | expiration | 14352 | 2.34 | 1.29391 | 1.29591 | 1.28691 | ||
| 28809 | 2012.12.06 18:30 | buy stop | 14353 | 2.34 | 1.29990 | 1.29790 | 1.30690 | ||
| 28810 | 2012.12.06 18:30 | sell stop | 14354 | 2.34 | 1.29379 | 1.29579 | 1.28679 | ||
| 28811 | 2012.12.06 18:40 | expiration | 14353 | 2.34 | 1.29990 | 1.29790 | 1.30690 | ||
| 28812 | 2012.12.06 18:40 | expiration | 14354 | 2.34 | 1.29379 | 1.29579 | 1.28679 | ||
| 28813 | 2012.12.06 18:45 | buy stop | 14355 | 2.34 | 1.29994 | 1.29794 | 1.30694 | ||
| 28814 | 2012.12.06 18:45 | sell stop | 14356 | 2.34 | 1.29383 | 1.29583 | 1.28683 | ||
| 28815 | 2012.12.06 18:55 | expiration | 14355 | 2.34 | 1.29994 | 1.29794 | 1.30694 | ||
| 28816 | 2012.12.06 18:55 | expiration | 14356 | 2.34 | 1.29383 | 1.29583 | 1.28683 | ||
| 28817 | 2012.12.06 19:00 | buy stop | 14357 | 2.34 | 1.29974 | 1.29774 | 1.30674 | ||
| 28818 | 2012.12.06 19:00 | sell stop | 14358 | 2.34 | 1.29363 | 1.29563 | 1.28663 | ||
| 28819 | 2012.12.06 19:10 | expiration | 14357 | 2.34 | 1.29974 | 1.29774 | 1.30674 | ||
| 28820 | 2012.12.06 19:10 | expiration | 14358 | 2.34 | 1.29363 | 1.29563 | 1.28663 | ||
| 28821 | 2012.12.06 19:15 | buy stop | 14359 | 2.34 | 1.30033 | 1.29833 | 1.30733 | ||
| 28822 | 2012.12.06 19:15 | sell stop | 14360 | 2.34 | 1.29422 | 1.29622 | 1.28722 | ||
| 28823 | 2012.12.06 19:25 | expiration | 14359 | 2.34 | 1.30033 | 1.29833 | 1.30733 | ||
| 28824 | 2012.12.06 19:25 | expiration | 14360 | 2.34 | 1.29422 | 1.29622 | 1.28722 | ||
| 28825 | 2012.12.06 19:30 | buy stop | 14361 | 2.34 | 1.29851 | 1.29651 | 1.30551 | ||
| 28826 | 2012.12.06 19:30 | sell stop | 14362 | 2.34 | 1.29240 | 1.29440 | 1.28540 | ||
| 28827 | 2012.12.06 19:40 | expiration | 14361 | 2.34 | 1.29851 | 1.29651 | 1.30551 | ||
| 28828 | 2012.12.06 19:40 | expiration | 14362 | 2.34 | 1.29240 | 1.29440 | 1.28540 | ||
| 28829 | 2012.12.06 19:45 | buy stop | 14363 | 2.34 | 1.29862 | 1.29662 | 1.30562 | ||
| 28830 | 2012.12.06 19:45 | sell stop | 14364 | 2.34 | 1.29251 | 1.29451 | 1.28551 | ||
| 28831 | 2012.12.06 19:55 | expiration | 14363 | 2.34 | 1.29862 | 1.29662 | 1.30562 | ||
| 28832 | 2012.12.06 19:55 | expiration | 14364 | 2.34 | 1.29251 | 1.29451 | 1.28551 | ||
| 28833 | 2012.12.06 20:00 | buy stop | 14365 | 2.34 | 1.29844 | 1.29644 | 1.30544 | ||
| 28834 | 2012.12.06 20:00 | sell stop | 14366 | 2.34 | 1.29233 | 1.29433 | 1.28533 | ||
| 28835 | 2012.12.06 20:10 | expiration | 14365 | 2.34 | 1.29844 | 1.29644 | 1.30544 | ||
| 28836 | 2012.12.06 20:10 | expiration | 14366 | 2.34 | 1.29233 | 1.29433 | 1.28533 | ||
| 28837 | 2012.12.06 20:15 | buy stop | 14367 | 2.34 | 1.29889 | 1.29689 | 1.30589 | ||
| 28838 | 2012.12.06 20:15 | sell stop | 14368 | 2.34 | 1.29278 | 1.29478 | 1.28578 | ||
| 28839 | 2012.12.06 20:25 | expiration | 14367 | 2.34 | 1.29889 | 1.29689 | 1.30589 | ||
| 28840 | 2012.12.06 20:25 | expiration | 14368 | 2.34 | 1.29278 | 1.29478 | 1.28578 | ||
| 28841 | 2012.12.06 20:30 | buy stop | 14369 | 2.34 | 1.29880 | 1.29680 | 1.30580 | ||
| 28842 | 2012.12.06 20:30 | sell stop | 14370 | 2.34 | 1.29269 | 1.29469 | 1.28569 | ||
| 28843 | 2012.12.06 20:40 | expiration | 14369 | 2.34 | 1.29880 | 1.29680 | 1.30580 | ||
| 28844 | 2012.12.06 20:40 | expiration | 14370 | 2.34 | 1.29269 | 1.29469 | 1.28569 | ||
| 28845 | 2012.12.06 20:45 | buy stop | 14371 | 2.34 | 1.29902 | 1.29702 | 1.30602 | ||
| 28846 | 2012.12.06 20:45 | sell stop | 14372 | 2.34 | 1.29291 | 1.29491 | 1.28591 | ||
| 28847 | 2012.12.06 20:55 | expiration | 14371 | 2.34 | 1.29902 | 1.29702 | 1.30602 | ||
| 28848 | 2012.12.06 20:55 | expiration | 14372 | 2.34 | 1.29291 | 1.29491 | 1.28591 | ||
| 28849 | 2012.12.06 21:00 | buy stop | 14373 | 2.34 | 1.29866 | 1.29666 | 1.30566 | ||
| 28850 | 2012.12.06 21:00 | sell stop | 14374 | 2.34 | 1.29255 | 1.29455 | 1.28555 | ||
| 28851 | 2012.12.06 21:10 | expiration | 14373 | 2.34 | 1.29866 | 1.29666 | 1.30566 | ||
| 28852 | 2012.12.06 21:10 | expiration | 14374 | 2.34 | 1.29255 | 1.29455 | 1.28555 | ||
| 28853 | 2012.12.06 21:15 | buy stop | 14375 | 2.34 | 1.29862 | 1.29662 | 1.30562 | ||
| 28854 | 2012.12.06 21:15 | sell stop | 14376 | 2.34 | 1.29251 | 1.29451 | 1.28551 | ||
| 28855 | 2012.12.06 21:25 | expiration | 14375 | 2.34 | 1.29862 | 1.29662 | 1.30562 | ||
| 28856 | 2012.12.06 21:25 | expiration | 14376 | 2.34 | 1.29251 | 1.29451 | 1.28551 | ||
| 28857 | 2012.12.06 21:30 | buy stop | 14377 | 2.34 | 1.29880 | 1.29680 | 1.30580 | ||
| 28858 | 2012.12.06 21:30 | sell stop | 14378 | 2.34 | 1.29269 | 1.29469 | 1.28569 | ||
| 28859 | 2012.12.06 21:40 | expiration | 14377 | 2.34 | 1.29880 | 1.29680 | 1.30580 | ||
| 28860 | 2012.12.06 21:40 | expiration | 14378 | 2.34 | 1.29269 | 1.29469 | 1.28569 | ||
| 28861 | 2012.12.06 21:45 | buy stop | 14379 | 2.34 | 1.29905 | 1.29705 | 1.30605 | ||
| 28862 | 2012.12.06 21:45 | sell stop | 14380 | 2.34 | 1.29294 | 1.29494 | 1.28594 | ||
| 28863 | 2012.12.06 21:55 | expiration | 14379 | 2.34 | 1.29905 | 1.29705 | 1.30605 | ||
| 28864 | 2012.12.06 21:55 | expiration | 14380 | 2.34 | 1.29294 | 1.29494 | 1.28594 | ||
| 28865 | 2012.12.07 14:00 | buy stop | 14381 | 2.34 | 1.29598 | 1.29398 | 1.30298 | ||
| 28866 | 2012.12.07 14:00 | sell stop | 14382 | 2.34 | 1.28987 | 1.29187 | 1.28287 | ||
| 28867 | 2012.12.07 14:10 | expiration | 14381 | 2.34 | 1.29598 | 1.29398 | 1.30298 | ||
| 28868 | 2012.12.07 14:10 | expiration | 14382 | 2.34 | 1.28987 | 1.29187 | 1.28287 | ||
| 28869 | 2012.12.07 14:15 | buy stop | 14383 | 2.34 | 1.29619 | 1.29419 | 1.30319 | ||
| 28870 | 2012.12.07 14:15 | sell stop | 14384 | 2.34 | 1.29008 | 1.29208 | 1.28308 | ||
| 28871 | 2012.12.07 14:25 | expiration | 14383 | 2.34 | 1.29619 | 1.29419 | 1.30319 | ||
| 28872 | 2012.12.07 14:25 | expiration | 14384 | 2.34 | 1.29008 | 1.29208 | 1.28308 | ||
| 28873 | 2012.12.07 14:30 | buy stop | 14385 | 2.34 | 1.29597 | 1.29397 | 1.30297 | ||
| 28874 | 2012.12.07 14:30 | sell stop | 14386 | 2.34 | 1.28986 | 1.29186 | 1.28286 | ||
| 28875 | 2012.12.07 14:40 | expiration | 14385 | 2.34 | 1.29597 | 1.29397 | 1.30297 | ||
| 28876 | 2012.12.07 14:40 | expiration | 14386 | 2.34 | 1.28986 | 1.29186 | 1.28286 | ||
| 28877 | 2012.12.07 14:45 | buy stop | 14387 | 2.34 | 1.29341 | 1.29141 | 1.30041 | ||
| 28878 | 2012.12.07 14:45 | sell stop | 14388 | 2.34 | 1.28730 | 1.28930 | 1.28030 | ||
| 28879 | 2012.12.07 14:55 | expiration | 14387 | 2.34 | 1.29341 | 1.29141 | 1.30041 | ||
| 28880 | 2012.12.07 14:55 | expiration | 14388 | 2.34 | 1.28730 | 1.28930 | 1.28030 | ||
| 28881 | 2012.12.07 15:00 | buy stop | 14389 | 2.34 | 1.29366 | 1.29166 | 1.30066 | ||
| 28882 | 2012.12.07 15:00 | sell stop | 14390 | 2.34 | 1.28755 | 1.28955 | 1.28055 | ||
| 28883 | 2012.12.07 15:10 | expiration | 14389 | 2.34 | 1.29366 | 1.29166 | 1.30066 | ||
| 28884 | 2012.12.07 15:10 | expiration | 14390 | 2.34 | 1.28755 | 1.28955 | 1.28055 | ||
| 28885 | 2012.12.07 15:15 | buy stop | 14391 | 2.34 | 1.29358 | 1.29158 | 1.30058 | ||
| 28886 | 2012.12.07 15:15 | sell stop | 14392 | 2.34 | 1.28747 | 1.28947 | 1.28047 | ||
| 28887 | 2012.12.07 15:25 | expiration | 14391 | 2.34 | 1.29358 | 1.29158 | 1.30058 | ||
| 28888 | 2012.12.07 15:25 | expiration | 14392 | 2.34 | 1.28747 | 1.28947 | 1.28047 | ||
| 28889 | 2012.12.07 15:30 | buy stop | 14393 | 2.34 | 1.29431 | 1.29231 | 1.30131 | ||
| 28890 | 2012.12.07 15:30 | sell stop | 14394 | 2.34 | 1.28820 | 1.29020 | 1.28120 | ||
| 28891 | 2012.12.07 15:40 | expiration | 14393 | 2.34 | 1.29431 | 1.29231 | 1.30131 | ||
| 28892 | 2012.12.07 15:40 | expiration | 14394 | 2.34 | 1.28820 | 1.29020 | 1.28120 | ||
| 28893 | 2012.12.07 15:45 | buy stop | 14395 | 2.34 | 1.29207 | 1.29007 | 1.29907 | ||
| 28894 | 2012.12.07 15:45 | sell stop | 14396 | 2.34 | 1.28596 | 1.28796 | 1.27896 | ||
| 28895 | 2012.12.07 15:55 | expiration | 14395 | 2.34 | 1.29207 | 1.29007 | 1.29907 | ||
| 28896 | 2012.12.07 15:55 | expiration | 14396 | 2.34 | 1.28596 | 1.28796 | 1.27896 | ||
| 28897 | 2012.12.07 16:00 | buy stop | 14397 | 2.34 | 1.29356 | 1.29156 | 1.30056 | ||
| 28898 | 2012.12.07 16:00 | sell stop | 14398 | 2.34 | 1.28745 | 1.28945 | 1.28045 | ||
| 28899 | 2012.12.07 16:10 | expiration | 14397 | 2.34 | 1.29356 | 1.29156 | 1.30056 | ||
| 28900 | 2012.12.07 16:10 | expiration | 14398 | 2.34 | 1.28745 | 1.28945 | 1.28045 | ||
| 28901 | 2012.12.07 16:15 | buy stop | 14399 | 2.34 | 1.29323 | 1.29123 | 1.30023 | ||
| 28902 | 2012.12.07 16:15 | sell stop | 14400 | 2.34 | 1.28712 | 1.28912 | 1.28012 | ||
| 28903 | 2012.12.07 16:25 | expiration | 14399 | 2.34 | 1.29323 | 1.29123 | 1.30023 | ||
| 28904 | 2012.12.07 16:25 | expiration | 14400 | 2.34 | 1.28712 | 1.28912 | 1.28012 | ||
| 28905 | 2012.12.07 16:30 | buy stop | 14401 | 2.34 | 1.29380 | 1.29180 | 1.30080 | ||
| 28906 | 2012.12.07 16:30 | sell stop | 14402 | 2.34 | 1.28769 | 1.28969 | 1.28069 | ||
| 28907 | 2012.12.07 16:40 | expiration | 14401 | 2.34 | 1.29380 | 1.29180 | 1.30080 | ||
| 28908 | 2012.12.07 16:40 | expiration | 14402 | 2.34 | 1.28769 | 1.28969 | 1.28069 | ||
| 28909 | 2012.12.07 16:45 | buy stop | 14403 | 2.34 | 1.29331 | 1.29131 | 1.30031 | ||
| 28910 | 2012.12.07 16:45 | sell stop | 14404 | 2.34 | 1.28720 | 1.28920 | 1.28020 | ||
| 28911 | 2012.12.07 16:55 | expiration | 14403 | 2.34 | 1.29331 | 1.29131 | 1.30031 | ||
| 28912 | 2012.12.07 16:55 | expiration | 14404 | 2.34 | 1.28720 | 1.28920 | 1.28020 | ||
| 28913 | 2012.12.07 17:00 | buy stop | 14405 | 2.34 | 1.29317 | 1.29117 | 1.30017 | ||
| 28914 | 2012.12.07 17:00 | sell stop | 14406 | 2.34 | 1.28706 | 1.28906 | 1.28006 | ||
| 28915 | 2012.12.07 17:10 | expiration | 14405 | 2.34 | 1.29317 | 1.29117 | 1.30017 | ||
| 28916 | 2012.12.07 17:10 | expiration | 14406 | 2.34 | 1.28706 | 1.28906 | 1.28006 | ||
| 28917 | 2012.12.07 17:15 | buy stop | 14407 | 2.34 | 1.29354 | 1.29154 | 1.30054 | ||
| 28918 | 2012.12.07 17:15 | sell stop | 14408 | 2.34 | 1.28743 | 1.28943 | 1.28043 | ||
| 28919 | 2012.12.07 17:25 | expiration | 14407 | 2.34 | 1.29354 | 1.29154 | 1.30054 | ||
| 28920 | 2012.12.07 17:25 | expiration | 14408 | 2.34 | 1.28743 | 1.28943 | 1.28043 | ||
| 28921 | 2012.12.07 17:30 | buy stop | 14409 | 2.34 | 1.29421 | 1.29221 | 1.30121 | ||
| 28922 | 2012.12.07 17:30 | sell stop | 14410 | 2.34 | 1.28810 | 1.29010 | 1.28110 | ||
| 28923 | 2012.12.07 17:40 | expiration | 14409 | 2.34 | 1.29421 | 1.29221 | 1.30121 | ||
| 28924 | 2012.12.07 17:40 | expiration | 14410 | 2.34 | 1.28810 | 1.29010 | 1.28110 | ||
| 28925 | 2012.12.07 17:45 | buy stop | 14411 | 2.34 | 1.29635 | 1.29435 | 1.30335 | ||
| 28926 | 2012.12.07 17:45 | sell stop | 14412 | 2.34 | 1.29024 | 1.29224 | 1.28324 | ||
| 28927 | 2012.12.07 17:55 | expiration | 14411 | 2.34 | 1.29635 | 1.29435 | 1.30335 | ||
| 28928 | 2012.12.07 17:55 | expiration | 14412 | 2.34 | 1.29024 | 1.29224 | 1.28324 | ||
| 28929 | 2012.12.07 18:00 | buy stop | 14413 | 2.34 | 1.29578 | 1.29378 | 1.30278 | ||
| 28930 | 2012.12.07 18:00 | sell stop | 14414 | 2.34 | 1.28967 | 1.29167 | 1.28267 | ||
| 28931 | 2012.12.07 18:10 | expiration | 14413 | 2.34 | 1.29578 | 1.29378 | 1.30278 | ||
| 28932 | 2012.12.07 18:10 | expiration | 14414 | 2.34 | 1.28967 | 1.29167 | 1.28267 | ||
| 28933 | 2012.12.07 18:15 | buy stop | 14415 | 2.34 | 1.29787 | 1.29587 | 1.30487 | ||
| 28934 | 2012.12.07 18:15 | sell stop | 14416 | 2.34 | 1.29176 | 1.29376 | 1.28476 | ||
| 28935 | 2012.12.07 18:25 | expiration | 14415 | 2.34 | 1.29787 | 1.29587 | 1.30487 | ||
| 28936 | 2012.12.07 18:25 | expiration | 14416 | 2.34 | 1.29176 | 1.29376 | 1.28476 | ||
| 28937 | 2012.12.07 18:30 | buy stop | 14417 | 2.34 | 1.29739 | 1.29539 | 1.30439 | ||
| 28938 | 2012.12.07 18:30 | sell stop | 14418 | 2.34 | 1.29128 | 1.29328 | 1.28428 | ||
| 28939 | 2012.12.07 18:40 | expiration | 14417 | 2.34 | 1.29739 | 1.29539 | 1.30439 | ||
| 28940 | 2012.12.07 18:40 | expiration | 14418 | 2.34 | 1.29128 | 1.29328 | 1.28428 | ||
| 28941 | 2012.12.07 18:45 | buy stop | 14419 | 2.34 | 1.29653 | 1.29453 | 1.30353 | ||
| 28942 | 2012.12.07 18:45 | sell stop | 14420 | 2.34 | 1.29042 | 1.29242 | 1.28342 | ||
| 28943 | 2012.12.07 18:55 | expiration | 14419 | 2.34 | 1.29653 | 1.29453 | 1.30353 | ||
| 28944 | 2012.12.07 18:55 | expiration | 14420 | 2.34 | 1.29042 | 1.29242 | 1.28342 | ||
| 28945 | 2012.12.07 19:00 | buy stop | 14421 | 2.34 | 1.29719 | 1.29519 | 1.30419 | ||
| 28946 | 2012.12.07 19:00 | sell stop | 14422 | 2.34 | 1.29108 | 1.29308 | 1.28408 | ||
| 28947 | 2012.12.07 19:10 | expiration | 14421 | 2.34 | 1.29719 | 1.29519 | 1.30419 | ||
| 28948 | 2012.12.07 19:10 | expiration | 14422 | 2.34 | 1.29108 | 1.29308 | 1.28408 | ||
| 28949 | 2012.12.07 19:15 | buy stop | 14423 | 2.34 | 1.29688 | 1.29488 | 1.30388 | ||
| 28950 | 2012.12.07 19:15 | sell stop | 14424 | 2.34 | 1.29077 | 1.29277 | 1.28377 | ||
| 28951 | 2012.12.07 19:25 | expiration | 14423 | 2.34 | 1.29688 | 1.29488 | 1.30388 | ||
| 28952 | 2012.12.07 19:25 | expiration | 14424 | 2.34 | 1.29077 | 1.29277 | 1.28377 | ||
| 28953 | 2012.12.07 19:30 | buy stop | 14425 | 2.34 | 1.29760 | 1.29560 | 1.30460 | ||
| 28954 | 2012.12.07 19:30 | sell stop | 14426 | 2.34 | 1.29149 | 1.29349 | 1.28449 | ||
| 28955 | 2012.12.07 19:40 | expiration | 14425 | 2.34 | 1.29760 | 1.29560 | 1.30460 | ||
| 28956 | 2012.12.07 19:40 | expiration | 14426 | 2.34 | 1.29149 | 1.29349 | 1.28449 | ||
| 28957 | 2012.12.07 19:45 | buy stop | 14427 | 2.34 | 1.29741 | 1.29541 | 1.30441 | ||
| 28958 | 2012.12.07 19:45 | sell stop | 14428 | 2.34 | 1.29130 | 1.29330 | 1.28430 | ||
| 28959 | 2012.12.07 19:55 | expiration | 14427 | 2.34 | 1.29741 | 1.29541 | 1.30441 | ||
| 28960 | 2012.12.07 19:55 | expiration | 14428 | 2.34 | 1.29130 | 1.29330 | 1.28430 | ||
| 28961 | 2012.12.07 20:00 | buy stop | 14429 | 2.34 | 1.29702 | 1.29502 | 1.30402 | ||
| 28962 | 2012.12.07 20:00 | sell stop | 14430 | 2.34 | 1.29091 | 1.29291 | 1.28391 | ||
| 28963 | 2012.12.07 20:10 | expiration | 14429 | 2.34 | 1.29702 | 1.29502 | 1.30402 | ||
| 28964 | 2012.12.07 20:10 | expiration | 14430 | 2.34 | 1.29091 | 1.29291 | 1.28391 | ||
| 28965 | 2012.12.07 20:15 | buy stop | 14431 | 2.34 | 1.29638 | 1.29438 | 1.30338 | ||
| 28966 | 2012.12.07 20:15 | sell stop | 14432 | 2.34 | 1.29027 | 1.29227 | 1.28327 | ||
| 28967 | 2012.12.07 20:25 | expiration | 14431 | 2.34 | 1.29638 | 1.29438 | 1.30338 | ||
| 28968 | 2012.12.07 20:25 | expiration | 14432 | 2.34 | 1.29027 | 1.29227 | 1.28327 | ||
| 28969 | 2012.12.07 20:30 | buy stop | 14433 | 2.34 | 1.29654 | 1.29454 | 1.30354 | ||
| 28970 | 2012.12.07 20:30 | sell stop | 14434 | 2.34 | 1.29043 | 1.29243 | 1.28343 | ||
| 28971 | 2012.12.07 20:40 | expiration | 14433 | 2.34 | 1.29654 | 1.29454 | 1.30354 | ||
| 28972 | 2012.12.07 20:40 | expiration | 14434 | 2.34 | 1.29043 | 1.29243 | 1.28343 | ||
| 28973 | 2012.12.07 20:45 | buy stop | 14435 | 2.34 | 1.29635 | 1.29435 | 1.30335 | ||
| 28974 | 2012.12.07 20:45 | sell stop | 14436 | 2.34 | 1.29024 | 1.29224 | 1.28324 | ||
| 28975 | 2012.12.07 20:55 | expiration | 14435 | 2.34 | 1.29635 | 1.29435 | 1.30335 | ||
| 28976 | 2012.12.07 20:55 | expiration | 14436 | 2.34 | 1.29024 | 1.29224 | 1.28324 | ||
| 28977 | 2012.12.07 21:00 | buy stop | 14437 | 2.34 | 1.29605 | 1.29405 | 1.30305 | ||
| 28978 | 2012.12.07 21:00 | sell stop | 14438 | 2.34 | 1.28994 | 1.29194 | 1.28294 | ||
| 28979 | 2012.12.07 21:10 | expiration | 14437 | 2.34 | 1.29605 | 1.29405 | 1.30305 | ||
| 28980 | 2012.12.07 21:10 | expiration | 14438 | 2.34 | 1.28994 | 1.29194 | 1.28294 | ||
| 28981 | 2012.12.07 21:15 | buy stop | 14439 | 2.34 | 1.29577 | 1.29377 | 1.30277 | ||
| 28982 | 2012.12.07 21:15 | sell stop | 14440 | 2.34 | 1.28966 | 1.29166 | 1.28266 | ||
| 28983 | 2012.12.07 21:25 | expiration | 14439 | 2.34 | 1.29577 | 1.29377 | 1.30277 | ||
| 28984 | 2012.12.07 21:25 | expiration | 14440 | 2.34 | 1.28966 | 1.29166 | 1.28266 | ||
| 28985 | 2012.12.07 21:30 | buy stop | 14441 | 2.34 | 1.29606 | 1.29406 | 1.30306 | ||
| 28986 | 2012.12.07 21:30 | sell stop | 14442 | 2.34 | 1.28995 | 1.29195 | 1.28295 | ||
| 28987 | 2012.12.07 21:40 | expiration | 14441 | 2.34 | 1.29606 | 1.29406 | 1.30306 | ||
| 28988 | 2012.12.07 21:40 | expiration | 14442 | 2.34 | 1.28995 | 1.29195 | 1.28295 | ||
| 28989 | 2012.12.07 21:45 | buy stop | 14443 | 2.34 | 1.29590 | 1.29390 | 1.30290 | ||
| 28990 | 2012.12.07 21:45 | sell stop | 14444 | 2.34 | 1.28979 | 1.29179 | 1.28279 | ||
| 28991 | 2012.12.07 21:55 | expiration | 14443 | 2.34 | 1.29590 | 1.29390 | 1.30290 | ||
| 28992 | 2012.12.07 21:55 | expiration | 14444 | 2.34 | 1.28979 | 1.29179 | 1.28279 | ||
| 28993 | 2012.12.10 14:00 | buy stop | 14445 | 2.34 | 1.29401 | 1.29201 | 1.30101 | ||
| 28994 | 2012.12.10 14:00 | sell stop | 14446 | 2.34 | 1.28790 | 1.28990 | 1.28090 | ||
| 28995 | 2012.12.10 14:10 | expiration | 14445 | 2.34 | 1.29401 | 1.29201 | 1.30101 | ||
| 28996 | 2012.12.10 14:10 | expiration | 14446 | 2.34 | 1.28790 | 1.28990 | 1.28090 | ||
| 28997 | 2012.12.10 14:15 | buy stop | 14447 | 2.34 | 1.29370 | 1.29170 | 1.30070 | ||
| 28998 | 2012.12.10 14:15 | sell stop | 14448 | 2.34 | 1.28759 | 1.28959 | 1.28059 | ||
| 28999 | 2012.12.10 14:25 | expiration | 14447 | 2.34 | 1.29370 | 1.29170 | 1.30070 | ||
| 29000 | 2012.12.10 14:25 | expiration | 14448 | 2.34 | 1.28759 | 1.28959 | 1.28059 | ||
| 29001 | 2012.12.10 14:30 | buy stop | 14449 | 2.34 | 1.29385 | 1.29185 | 1.30085 | ||
| 29002 | 2012.12.10 14:30 | sell stop | 14450 | 2.34 | 1.28774 | 1.28974 | 1.28074 | ||
| 29003 | 2012.12.10 14:40 | expiration | 14449 | 2.34 | 1.29385 | 1.29185 | 1.30085 | ||
| 29004 | 2012.12.10 14:40 | expiration | 14450 | 2.34 | 1.28774 | 1.28974 | 1.28074 | ||
| 29005 | 2012.12.10 14:45 | buy stop | 14451 | 2.34 | 1.29440 | 1.29240 | 1.30140 | ||
| 29006 | 2012.12.10 14:45 | sell stop | 14452 | 2.34 | 1.28829 | 1.29029 | 1.28129 | ||
| 29007 | 2012.12.10 14:55 | expiration | 14451 | 2.34 | 1.29440 | 1.29240 | 1.30140 | ||
| 29008 | 2012.12.10 14:55 | expiration | 14452 | 2.34 | 1.28829 | 1.29029 | 1.28129 | ||
| 29009 | 2012.12.10 15:00 | buy stop | 14453 | 2.34 | 1.29475 | 1.29275 | 1.30175 | ||
| 29010 | 2012.12.10 15:00 | sell stop | 14454 | 2.34 | 1.28864 | 1.29064 | 1.28164 | ||
| 29011 | 2012.12.10 15:10 | expiration | 14453 | 2.34 | 1.29475 | 1.29275 | 1.30175 | ||
| 29012 | 2012.12.10 15:10 | expiration | 14454 | 2.34 | 1.28864 | 1.29064 | 1.28164 | ||
| 29013 | 2012.12.10 15:15 | buy stop | 14455 | 2.34 | 1.29620 | 1.29420 | 1.30320 | ||
| 29014 | 2012.12.10 15:15 | sell stop | 14456 | 2.34 | 1.29009 | 1.29209 | 1.28309 | ||
| 29015 | 2012.12.10 15:25 | expiration | 14455 | 2.34 | 1.29620 | 1.29420 | 1.30320 | ||
| 29016 | 2012.12.10 15:25 | expiration | 14456 | 2.34 | 1.29009 | 1.29209 | 1.28309 | ||
| 29017 | 2012.12.10 15:30 | buy stop | 14457 | 2.34 | 1.29666 | 1.29466 | 1.30366 | ||
| 29018 | 2012.12.10 15:30 | sell stop | 14458 | 2.34 | 1.29055 | 1.29255 | 1.28355 | ||
| 29019 | 2012.12.10 15:40 | expiration | 14457 | 2.34 | 1.29666 | 1.29466 | 1.30366 | ||
| 29020 | 2012.12.10 15:40 | expiration | 14458 | 2.34 | 1.29055 | 1.29255 | 1.28355 | ||
| 29021 | 2012.12.10 15:45 | buy stop | 14459 | 2.34 | 1.29681 | 1.29481 | 1.30381 | ||
| 29022 | 2012.12.10 15:45 | sell stop | 14460 | 2.34 | 1.29070 | 1.29270 | 1.28370 | ||
| 29023 | 2012.12.10 15:55 | expiration | 14459 | 2.34 | 1.29681 | 1.29481 | 1.30381 | ||
| 29024 | 2012.12.10 15:55 | expiration | 14460 | 2.34 | 1.29070 | 1.29270 | 1.28370 | ||
| 29025 | 2012.12.10 16:00 | buy stop | 14461 | 2.34 | 1.29669 | 1.29469 | 1.30369 | ||
| 29026 | 2012.12.10 16:00 | sell stop | 14462 | 2.34 | 1.29058 | 1.29258 | 1.28358 | ||
| 29027 | 2012.12.10 16:10 | expiration | 14461 | 2.34 | 1.29669 | 1.29469 | 1.30369 | ||
| 29028 | 2012.12.10 16:10 | expiration | 14462 | 2.34 | 1.29058 | 1.29258 | 1.28358 | ||
| 29029 | 2012.12.10 16:15 | buy stop | 14463 | 2.34 | 1.29585 | 1.29385 | 1.30285 | ||
| 29030 | 2012.12.10 16:15 | sell stop | 14464 | 2.34 | 1.28974 | 1.29174 | 1.28274 | ||
| 29031 | 2012.12.10 16:25 | expiration | 14463 | 2.34 | 1.29585 | 1.29385 | 1.30285 | ||
| 29032 | 2012.12.10 16:25 | expiration | 14464 | 2.34 | 1.28974 | 1.29174 | 1.28274 | ||
| 29033 | 2012.12.10 16:30 | buy stop | 14465 | 2.34 | 1.29653 | 1.29453 | 1.30353 | ||
| 29034 | 2012.12.10 16:30 | sell stop | 14466 | 2.34 | 1.29042 | 1.29242 | 1.28342 | ||
| 29035 | 2012.12.10 16:40 | expiration | 14465 | 2.34 | 1.29653 | 1.29453 | 1.30353 | ||
| 29036 | 2012.12.10 16:40 | expiration | 14466 | 2.34 | 1.29042 | 1.29242 | 1.28342 | ||
| 29037 | 2012.12.10 16:45 | buy stop | 14467 | 2.34 | 1.29627 | 1.29427 | 1.30327 | ||
| 29038 | 2012.12.10 16:45 | sell stop | 14468 | 2.34 | 1.29016 | 1.29216 | 1.28316 | ||
| 29039 | 2012.12.10 16:55 | expiration | 14467 | 2.34 | 1.29627 | 1.29427 | 1.30327 | ||
| 29040 | 2012.12.10 16:55 | expiration | 14468 | 2.34 | 1.29016 | 1.29216 | 1.28316 | ||
| 29041 | 2012.12.10 17:00 | buy stop | 14469 | 2.34 | 1.29684 | 1.29484 | 1.30384 | ||
| 29042 | 2012.12.10 17:00 | sell stop | 14470 | 2.34 | 1.29073 | 1.29273 | 1.28373 | ||
| 29043 | 2012.12.10 17:10 | expiration | 14469 | 2.34 | 1.29684 | 1.29484 | 1.30384 | ||
| 29044 | 2012.12.10 17:10 | expiration | 14470 | 2.34 | 1.29073 | 1.29273 | 1.28373 | ||
| 29045 | 2012.12.10 17:15 | buy stop | 14471 | 2.34 | 1.29617 | 1.29417 | 1.30317 | ||
| 29046 | 2012.12.10 17:15 | sell stop | 14472 | 2.34 | 1.29006 | 1.29206 | 1.28306 | ||
| 29047 | 2012.12.10 17:25 | expiration | 14471 | 2.34 | 1.29617 | 1.29417 | 1.30317 | ||
| 29048 | 2012.12.10 17:25 | expiration | 14472 | 2.34 | 1.29006 | 1.29206 | 1.28306 | ||
| 29049 | 2012.12.10 17:30 | buy stop | 14473 | 2.34 | 1.29622 | 1.29422 | 1.30322 | ||
| 29050 | 2012.12.10 17:30 | sell stop | 14474 | 2.34 | 1.29011 | 1.29211 | 1.28311 | ||
| 29051 | 2012.12.10 17:40 | expiration | 14473 | 2.34 | 1.29622 | 1.29422 | 1.30322 | ||
| 29052 | 2012.12.10 17:40 | expiration | 14474 | 2.34 | 1.29011 | 1.29211 | 1.28311 | ||
| 29053 | 2012.12.10 17:45 | buy stop | 14475 | 2.34 | 1.29592 | 1.29392 | 1.30292 | ||
| 29054 | 2012.12.10 17:45 | sell stop | 14476 | 2.34 | 1.28981 | 1.29181 | 1.28281 | ||
| 29055 | 2012.12.10 17:55 | expiration | 14475 | 2.34 | 1.29592 | 1.29392 | 1.30292 | ||
| 29056 | 2012.12.10 17:55 | expiration | 14476 | 2.34 | 1.28981 | 1.29181 | 1.28281 | ||
| 29057 | 2012.12.10 18:00 | buy stop | 14477 | 2.34 | 1.29565 | 1.29365 | 1.30265 | ||
| 29058 | 2012.12.10 18:00 | sell stop | 14478 | 2.34 | 1.28954 | 1.29154 | 1.28254 | ||
| 29059 | 2012.12.10 18:10 | expiration | 14477 | 2.34 | 1.29565 | 1.29365 | 1.30265 | ||
| 29060 | 2012.12.10 18:10 | expiration | 14478 | 2.34 | 1.28954 | 1.29154 | 1.28254 | ||
| 29061 | 2012.12.10 18:15 | buy stop | 14479 | 2.34 | 1.29584 | 1.29384 | 1.30284 | ||
| 29062 | 2012.12.10 18:15 | sell stop | 14480 | 2.34 | 1.28973 | 1.29173 | 1.28273 | ||
| 29063 | 2012.12.10 18:25 | expiration | 14479 | 2.34 | 1.29584 | 1.29384 | 1.30284 | ||
| 29064 | 2012.12.10 18:25 | expiration | 14480 | 2.34 | 1.28973 | 1.29173 | 1.28273 | ||
| 29065 | 2012.12.10 18:30 | buy stop | 14481 | 2.34 | 1.29573 | 1.29373 | 1.30273 | ||
| 29066 | 2012.12.10 18:30 | sell stop | 14482 | 2.34 | 1.28962 | 1.29162 | 1.28262 | ||
| 29067 | 2012.12.10 18:40 | expiration | 14481 | 2.34 | 1.29573 | 1.29373 | 1.30273 | ||
| 29068 | 2012.12.10 18:40 | expiration | 14482 | 2.34 | 1.28962 | 1.29162 | 1.28262 | ||
| 29069 | 2012.12.10 18:45 | buy stop | 14483 | 2.34 | 1.29578 | 1.29378 | 1.30278 | ||
| 29070 | 2012.12.10 18:45 | sell stop | 14484 | 2.34 | 1.28967 | 1.29167 | 1.28267 | ||
| 29071 | 2012.12.10 18:55 | expiration | 14483 | 2.34 | 1.29578 | 1.29378 | 1.30278 | ||
| 29072 | 2012.12.10 18:55 | expiration | 14484 | 2.34 | 1.28967 | 1.29167 | 1.28267 | ||
| 29073 | 2012.12.10 19:00 | buy stop | 14485 | 2.34 | 1.29594 | 1.29394 | 1.30294 | ||
| 29074 | 2012.12.10 19:00 | sell stop | 14486 | 2.34 | 1.28983 | 1.29183 | 1.28283 | ||
| 29075 | 2012.12.10 19:10 | expiration | 14485 | 2.34 | 1.29594 | 1.29394 | 1.30294 | ||
| 29076 | 2012.12.10 19:10 | expiration | 14486 | 2.34 | 1.28983 | 1.29183 | 1.28283 | ||
| 29077 | 2012.12.10 19:15 | buy stop | 14487 | 2.34 | 1.29676 | 1.29476 | 1.30376 | ||
| 29078 | 2012.12.10 19:15 | sell stop | 14488 | 2.34 | 1.29065 | 1.29265 | 1.28365 | ||
| 29079 | 2012.12.10 19:25 | expiration | 14487 | 2.34 | 1.29676 | 1.29476 | 1.30376 | ||
| 29080 | 2012.12.10 19:25 | expiration | 14488 | 2.34 | 1.29065 | 1.29265 | 1.28365 | ||
| 29081 | 2012.12.10 19:30 | buy stop | 14489 | 2.34 | 1.29652 | 1.29452 | 1.30352 | ||
| 29082 | 2012.12.10 19:30 | sell stop | 14490 | 2.34 | 1.29041 | 1.29241 | 1.28341 | ||
| 29083 | 2012.12.10 19:40 | expiration | 14489 | 2.34 | 1.29652 | 1.29452 | 1.30352 | ||
| 29084 | 2012.12.10 19:40 | expiration | 14490 | 2.34 | 1.29041 | 1.29241 | 1.28341 | ||
| 29085 | 2012.12.10 19:45 | buy stop | 14491 | 2.34 | 1.29690 | 1.29490 | 1.30390 | ||
| 29086 | 2012.12.10 19:45 | sell stop | 14492 | 2.34 | 1.29079 | 1.29279 | 1.28379 | ||
| 29087 | 2012.12.10 19:55 | expiration | 14491 | 2.34 | 1.29690 | 1.29490 | 1.30390 | ||
| 29088 | 2012.12.10 19:55 | expiration | 14492 | 2.34 | 1.29079 | 1.29279 | 1.28379 | ||
| 29089 | 2012.12.10 20:00 | buy stop | 14493 | 2.34 | 1.29669 | 1.29469 | 1.30369 | ||
| 29090 | 2012.12.10 20:00 | sell stop | 14494 | 2.34 | 1.29058 | 1.29258 | 1.28358 | ||
| 29091 | 2012.12.10 20:10 | expiration | 14493 | 2.34 | 1.29669 | 1.29469 | 1.30369 | ||
| 29092 | 2012.12.10 20:10 | expiration | 14494 | 2.34 | 1.29058 | 1.29258 | 1.28358 | ||
| 29093 | 2012.12.10 20:15 | buy stop | 14495 | 2.34 | 1.29652 | 1.29452 | 1.30352 | ||
| 29094 | 2012.12.10 20:15 | sell stop | 14496 | 2.34 | 1.29041 | 1.29241 | 1.28341 | ||
| 29095 | 2012.12.10 20:25 | expiration | 14495 | 2.34 | 1.29652 | 1.29452 | 1.30352 | ||
| 29096 | 2012.12.10 20:25 | expiration | 14496 | 2.34 | 1.29041 | 1.29241 | 1.28341 | ||
| 29097 | 2012.12.10 20:30 | buy stop | 14497 | 2.34 | 1.29646 | 1.29446 | 1.30346 | ||
| 29098 | 2012.12.10 20:30 | sell stop | 14498 | 2.34 | 1.29035 | 1.29235 | 1.28335 | ||
| 29099 | 2012.12.10 20:40 | expiration | 14497 | 2.34 | 1.29646 | 1.29446 | 1.30346 | ||
| 29100 | 2012.12.10 20:40 | expiration | 14498 | 2.34 | 1.29035 | 1.29235 | 1.28335 | ||
| 29101 | 2012.12.10 20:45 | buy stop | 14499 | 2.34 | 1.29661 | 1.29461 | 1.30361 | ||
| 29102 | 2012.12.10 20:45 | sell stop | 14500 | 2.34 | 1.29050 | 1.29250 | 1.28350 | ||
| 29103 | 2012.12.10 20:55 | expiration | 14499 | 2.34 | 1.29661 | 1.29461 | 1.30361 | ||
| 29104 | 2012.12.10 20:55 | expiration | 14500 | 2.34 | 1.29050 | 1.29250 | 1.28350 | ||
| 29105 | 2012.12.10 21:00 | buy stop | 14501 | 2.34 | 1.29641 | 1.29441 | 1.30341 | ||
| 29106 | 2012.12.10 21:00 | sell stop | 14502 | 2.34 | 1.29030 | 1.29230 | 1.28330 | ||
| 29107 | 2012.12.10 21:10 | expiration | 14501 | 2.34 | 1.29641 | 1.29441 | 1.30341 | ||
| 29108 | 2012.12.10 21:10 | expiration | 14502 | 2.34 | 1.29030 | 1.29230 | 1.28330 | ||
| 29109 | 2012.12.10 21:15 | buy stop | 14503 | 2.34 | 1.29645 | 1.29445 | 1.30345 | ||
| 29110 | 2012.12.10 21:15 | sell stop | 14504 | 2.34 | 1.29034 | 1.29234 | 1.28334 | ||
| 29111 | 2012.12.10 21:25 | expiration | 14503 | 2.34 | 1.29645 | 1.29445 | 1.30345 | ||
| 29112 | 2012.12.10 21:25 | expiration | 14504 | 2.34 | 1.29034 | 1.29234 | 1.28334 | ||
| 29113 | 2012.12.10 21:30 | buy stop | 14505 | 2.34 | 1.29651 | 1.29451 | 1.30351 | ||
| 29114 | 2012.12.10 21:30 | sell stop | 14506 | 2.34 | 1.29040 | 1.29240 | 1.28340 | ||
| 29115 | 2012.12.10 21:40 | expiration | 14505 | 2.34 | 1.29651 | 1.29451 | 1.30351 | ||
| 29116 | 2012.12.10 21:40 | expiration | 14506 | 2.34 | 1.29040 | 1.29240 | 1.28340 | ||
| 29117 | 2012.12.10 21:45 | buy stop | 14507 | 2.34 | 1.29650 | 1.29450 | 1.30350 | ||
| 29118 | 2012.12.10 21:45 | sell stop | 14508 | 2.34 | 1.29039 | 1.29239 | 1.28339 | ||
| 29119 | 2012.12.10 21:55 | expiration | 14507 | 2.34 | 1.29650 | 1.29450 | 1.30350 | ||
| 29120 | 2012.12.10 21:55 | expiration | 14508 | 2.34 | 1.29039 | 1.29239 | 1.28339 | ||
| 29121 | 2012.12.11 14:00 | buy stop | 14509 | 2.34 | 1.30230 | 1.30030 | 1.30930 | ||
| 29122 | 2012.12.11 14:00 | sell stop | 14510 | 2.34 | 1.29619 | 1.29819 | 1.28919 | ||
| 29123 | 2012.12.11 14:10 | expiration | 14509 | 2.34 | 1.30230 | 1.30030 | 1.30930 | ||
| 29124 | 2012.12.11 14:10 | expiration | 14510 | 2.34 | 1.29619 | 1.29819 | 1.28919 | ||
| 29125 | 2012.12.11 14:15 | buy stop | 14511 | 2.34 | 1.30208 | 1.30008 | 1.30908 | ||
| 29126 | 2012.12.11 14:15 | sell stop | 14512 | 2.34 | 1.29597 | 1.29797 | 1.28897 | ||
| 29127 | 2012.12.11 14:25 | expiration | 14511 | 2.34 | 1.30208 | 1.30008 | 1.30908 | ||
| 29128 | 2012.12.11 14:25 | expiration | 14512 | 2.34 | 1.29597 | 1.29797 | 1.28897 | ||
| 29129 | 2012.12.11 14:30 | buy stop | 14513 | 2.34 | 1.30201 | 1.30001 | 1.30901 | ||
| 29130 | 2012.12.11 14:30 | sell stop | 14514 | 2.34 | 1.29590 | 1.29790 | 1.28890 | ||
| 29131 | 2012.12.11 14:40 | expiration | 14513 | 2.34 | 1.30201 | 1.30001 | 1.30901 | ||
| 29132 | 2012.12.11 14:40 | expiration | 14514 | 2.34 | 1.29590 | 1.29790 | 1.28890 | ||
| 29133 | 2012.12.11 14:45 | buy stop | 14515 | 2.34 | 1.30171 | 1.29971 | 1.30871 | ||
| 29134 | 2012.12.11 14:45 | sell stop | 14516 | 2.34 | 1.29560 | 1.29760 | 1.28860 | ||
| 29135 | 2012.12.11 14:55 | expiration | 14515 | 2.34 | 1.30171 | 1.29971 | 1.30871 | ||
| 29136 | 2012.12.11 14:55 | expiration | 14516 | 2.34 | 1.29560 | 1.29760 | 1.28860 | ||
| 29137 | 2012.12.11 15:00 | buy stop | 14517 | 2.34 | 1.30148 | 1.29948 | 1.30848 | ||
| 29138 | 2012.12.11 15:00 | sell stop | 14518 | 2.34 | 1.29537 | 1.29737 | 1.28837 | ||
| 29139 | 2012.12.11 15:10 | expiration | 14517 | 2.34 | 1.30148 | 1.29948 | 1.30848 | ||
| 29140 | 2012.12.11 15:10 | expiration | 14518 | 2.34 | 1.29537 | 1.29737 | 1.28837 | ||
| 29141 | 2012.12.11 15:15 | buy stop | 14519 | 2.34 | 1.30239 | 1.30039 | 1.30939 | ||
| 29142 | 2012.12.11 15:15 | sell stop | 14520 | 2.34 | 1.29628 | 1.29828 | 1.28928 | ||
| 29143 | 2012.12.11 15:25 | expiration | 14519 | 2.34 | 1.30239 | 1.30039 | 1.30939 | ||
| 29144 | 2012.12.11 15:25 | expiration | 14520 | 2.34 | 1.29628 | 1.29828 | 1.28928 | ||
| 29145 | 2012.12.11 15:30 | buy stop | 14521 | 2.34 | 1.30199 | 1.29999 | 1.30899 | ||
| 29146 | 2012.12.11 15:30 | sell stop | 14522 | 2.34 | 1.29588 | 1.29788 | 1.28888 | ||
| 29147 | 2012.12.11 15:40 | expiration | 14521 | 2.34 | 1.30199 | 1.29999 | 1.30899 | ||
| 29148 | 2012.12.11 15:40 | expiration | 14522 | 2.34 | 1.29588 | 1.29788 | 1.28888 | ||
| 29149 | 2012.12.11 15:45 | buy stop | 14523 | 2.34 | 1.30156 | 1.29956 | 1.30856 | ||
| 29150 | 2012.12.11 15:45 | sell stop | 14524 | 2.34 | 1.29545 | 1.29745 | 1.28845 | ||
| 29151 | 2012.12.11 15:55 | expiration | 14523 | 2.34 | 1.30156 | 1.29956 | 1.30856 | ||
| 29152 | 2012.12.11 15:55 | expiration | 14524 | 2.34 | 1.29545 | 1.29745 | 1.28845 | ||
| 29153 | 2012.12.11 16:00 | buy stop | 14525 | 2.34 | 1.30235 | 1.30035 | 1.30935 | ||
| 29154 | 2012.12.11 16:00 | sell stop | 14526 | 2.34 | 1.29624 | 1.29824 | 1.28924 | ||
| 29155 | 2012.12.11 16:10 | expiration | 14525 | 2.34 | 1.30235 | 1.30035 | 1.30935 | ||
| 29156 | 2012.12.11 16:10 | expiration | 14526 | 2.34 | 1.29624 | 1.29824 | 1.28924 | ||
| 29157 | 2012.12.11 16:15 | buy stop | 14527 | 2.34 | 1.30209 | 1.30009 | 1.30909 | ||
| 29158 | 2012.12.11 16:15 | sell stop | 14528 | 2.34 | 1.29598 | 1.29798 | 1.28898 | ||
| 29159 | 2012.12.11 16:25 | expiration | 14527 | 2.34 | 1.30209 | 1.30009 | 1.30909 | ||
| 29160 | 2012.12.11 16:25 | expiration | 14528 | 2.34 | 1.29598 | 1.29798 | 1.28898 | ||
| 29161 | 2012.12.11 16:30 | buy stop | 14529 | 2.34 | 1.30170 | 1.29970 | 1.30870 | ||
| 29162 | 2012.12.11 16:30 | sell stop | 14530 | 2.34 | 1.29559 | 1.29759 | 1.28859 | ||
| 29163 | 2012.12.11 16:40 | expiration | 14529 | 2.34 | 1.30170 | 1.29970 | 1.30870 | ||
| 29164 | 2012.12.11 16:40 | expiration | 14530 | 2.34 | 1.29559 | 1.29759 | 1.28859 | ||
| 29165 | 2012.12.11 16:45 | buy stop | 14531 | 2.34 | 1.30155 | 1.29955 | 1.30855 | ||
| 29166 | 2012.12.11 16:45 | sell stop | 14532 | 2.34 | 1.29544 | 1.29744 | 1.28844 | ||
| 29167 | 2012.12.11 16:55 | expiration | 14531 | 2.34 | 1.30155 | 1.29955 | 1.30855 | ||
| 29168 | 2012.12.11 16:55 | expiration | 14532 | 2.34 | 1.29544 | 1.29744 | 1.28844 | ||
| 29169 | 2012.12.11 17:00 | buy stop | 14533 | 2.34 | 1.30299 | 1.30099 | 1.30999 | ||
| 29170 | 2012.12.11 17:00 | sell stop | 14534 | 2.34 | 1.29688 | 1.29888 | 1.28988 | ||
| 29171 | 2012.12.11 17:10 | expiration | 14533 | 2.34 | 1.30299 | 1.30099 | 1.30999 | ||
| 29172 | 2012.12.11 17:10 | expiration | 14534 | 2.34 | 1.29688 | 1.29888 | 1.28988 | ||
| 29173 | 2012.12.11 17:15 | buy stop | 14535 | 2.34 | 1.30290 | 1.30090 | 1.30990 | ||
| 29174 | 2012.12.11 17:15 | sell stop | 14536 | 2.34 | 1.29679 | 1.29879 | 1.28979 | ||
| 29175 | 2012.12.11 17:25 | expiration | 14535 | 2.34 | 1.30290 | 1.30090 | 1.30990 | ||
| 29176 | 2012.12.11 17:25 | expiration | 14536 | 2.34 | 1.29679 | 1.29879 | 1.28979 | ||
| 29177 | 2012.12.11 17:30 | buy stop | 14537 | 2.34 | 1.30301 | 1.30101 | 1.31001 | ||
| 29178 | 2012.12.11 17:30 | sell stop | 14538 | 2.34 | 1.29690 | 1.29890 | 1.28990 | ||
| 29179 | 2012.12.11 17:40 | expiration | 14537 | 2.34 | 1.30301 | 1.30101 | 1.31001 | ||
| 29180 | 2012.12.11 17:40 | expiration | 14538 | 2.34 | 1.29690 | 1.29890 | 1.28990 | ||
| 29181 | 2012.12.11 17:45 | buy stop | 14539 | 2.34 | 1.30342 | 1.30142 | 1.31042 | ||
| 29182 | 2012.12.11 17:45 | sell stop | 14540 | 2.34 | 1.29731 | 1.29931 | 1.29031 | ||
| 29183 | 2012.12.11 17:55 | expiration | 14539 | 2.34 | 1.30342 | 1.30142 | 1.31042 | ||
| 29184 | 2012.12.11 17:55 | expiration | 14540 | 2.34 | 1.29731 | 1.29931 | 1.29031 | ||
| 29185 | 2012.12.11 18:00 | buy stop | 14541 | 2.34 | 1.30281 | 1.30081 | 1.30981 | ||
| 29186 | 2012.12.11 18:00 | sell stop | 14542 | 2.34 | 1.29670 | 1.29870 | 1.28970 | ||
| 29187 | 2012.12.11 18:10 | expiration | 14541 | 2.34 | 1.30281 | 1.30081 | 1.30981 | ||
| 29188 | 2012.12.11 18:10 | expiration | 14542 | 2.34 | 1.29670 | 1.29870 | 1.28970 | ||
| 29189 | 2012.12.11 18:15 | buy stop | 14543 | 2.34 | 1.30293 | 1.30093 | 1.30993 | ||
| 29190 | 2012.12.11 18:15 | sell stop | 14544 | 2.34 | 1.29682 | 1.29882 | 1.28982 | ||
| 29191 | 2012.12.11 18:25 | expiration | 14543 | 2.34 | 1.30293 | 1.30093 | 1.30993 | ||
| 29192 | 2012.12.11 18:25 | expiration | 14544 | 2.34 | 1.29682 | 1.29882 | 1.28982 | ||
| 29193 | 2012.12.11 18:30 | buy stop | 14545 | 2.34 | 1.30193 | 1.29993 | 1.30893 | ||
| 29194 | 2012.12.11 18:30 | sell stop | 14546 | 2.34 | 1.29582 | 1.29782 | 1.28882 | ||
| 29195 | 2012.12.11 18:40 | expiration | 14545 | 2.34 | 1.30193 | 1.29993 | 1.30893 | ||
| 29196 | 2012.12.11 18:40 | expiration | 14546 | 2.34 | 1.29582 | 1.29782 | 1.28882 | ||
| 29197 | 2012.12.11 18:45 | buy stop | 14547 | 2.34 | 1.30229 | 1.30029 | 1.30929 | ||
| 29198 | 2012.12.11 18:45 | sell stop | 14548 | 2.34 | 1.29618 | 1.29818 | 1.28918 | ||
| 29199 | 2012.12.11 18:55 | expiration | 14547 | 2.34 | 1.30229 | 1.30029 | 1.30929 | ||
| 29200 | 2012.12.11 18:55 | expiration | 14548 | 2.34 | 1.29618 | 1.29818 | 1.28918 | ||
| 29201 | 2012.12.11 19:00 | buy stop | 14549 | 2.34 | 1.30222 | 1.30022 | 1.30922 | ||
| 29202 | 2012.12.11 19:00 | sell stop | 14550 | 2.34 | 1.29611 | 1.29811 | 1.28911 | ||
| 29203 | 2012.12.11 19:10 | expiration | 14549 | 2.34 | 1.30222 | 1.30022 | 1.30922 | ||
| 29204 | 2012.12.11 19:10 | expiration | 14550 | 2.34 | 1.29611 | 1.29811 | 1.28911 | ||
| 29205 | 2012.12.11 19:15 | buy stop | 14551 | 2.34 | 1.30225 | 1.30025 | 1.30925 | ||
| 29206 | 2012.12.11 19:15 | sell stop | 14552 | 2.34 | 1.29614 | 1.29814 | 1.28914 | ||
| 29207 | 2012.12.11 19:25 | expiration | 14551 | 2.34 | 1.30225 | 1.30025 | 1.30925 | ||
| 29208 | 2012.12.11 19:25 | expiration | 14552 | 2.34 | 1.29614 | 1.29814 | 1.28914 | ||
| 29209 | 2012.12.11 19:30 | buy stop | 14553 | 2.34 | 1.30238 | 1.30038 | 1.30938 | ||
| 29210 | 2012.12.11 19:30 | sell stop | 14554 | 2.34 | 1.29627 | 1.29827 | 1.28927 | ||
| 29211 | 2012.12.11 19:40 | expiration | 14553 | 2.34 | 1.30238 | 1.30038 | 1.30938 | ||
| 29212 | 2012.12.11 19:40 | expiration | 14554 | 2.34 | 1.29627 | 1.29827 | 1.28927 | ||
| 29213 | 2012.12.11 19:45 | buy stop | 14555 | 2.34 | 1.30307 | 1.30107 | 1.31007 | ||
| 29214 | 2012.12.11 19:45 | sell stop | 14556 | 2.34 | 1.29696 | 1.29896 | 1.28996 | ||
| 29215 | 2012.12.11 19:55 | expiration | 14555 | 2.34 | 1.30307 | 1.30107 | 1.31007 | ||
| 29216 | 2012.12.11 19:55 | expiration | 14556 | 2.34 | 1.29696 | 1.29896 | 1.28996 | ||
| 29217 | 2012.12.11 20:00 | buy stop | 14557 | 2.34 | 1.30296 | 1.30096 | 1.30996 | ||
| 29218 | 2012.12.11 20:00 | sell stop | 14558 | 2.34 | 1.29685 | 1.29885 | 1.28985 | ||
| 29219 | 2012.12.11 20:10 | expiration | 14557 | 2.34 | 1.30296 | 1.30096 | 1.30996 | ||
| 29220 | 2012.12.11 20:10 | expiration | 14558 | 2.34 | 1.29685 | 1.29885 | 1.28985 | ||
| 29221 | 2012.12.11 20:15 | buy stop | 14559 | 2.34 | 1.30367 | 1.30167 | 1.31067 | ||
| 29222 | 2012.12.11 20:15 | sell stop | 14560 | 2.34 | 1.29756 | 1.29956 | 1.29056 | ||
| 29223 | 2012.12.11 20:25 | expiration | 14559 | 2.34 | 1.30367 | 1.30167 | 1.31067 | ||
| 29224 | 2012.12.11 20:25 | expiration | 14560 | 2.34 | 1.29756 | 1.29956 | 1.29056 | ||
| 29225 | 2012.12.11 20:30 | buy stop | 14561 | 2.34 | 1.30391 | 1.30191 | 1.31091 | ||
| 29226 | 2012.12.11 20:30 | sell stop | 14562 | 2.34 | 1.29780 | 1.29980 | 1.29080 | ||
| 29227 | 2012.12.11 20:40 | expiration | 14561 | 2.34 | 1.30391 | 1.30191 | 1.31091 | ||
| 29228 | 2012.12.11 20:40 | expiration | 14562 | 2.34 | 1.29780 | 1.29980 | 1.29080 | ||
| 29229 | 2012.12.11 20:45 | buy stop | 14563 | 2.34 | 1.30438 | 1.30238 | 1.31138 | ||
| 29230 | 2012.12.11 20:45 | sell stop | 14564 | 2.34 | 1.29827 | 1.30027 | 1.29127 | ||
| 29231 | 2012.12.11 20:55 | expiration | 14563 | 2.34 | 1.30438 | 1.30238 | 1.31138 | ||
| 29232 | 2012.12.11 20:55 | expiration | 14564 | 2.34 | 1.29827 | 1.30027 | 1.29127 | ||
| 29233 | 2012.12.11 21:00 | buy stop | 14565 | 2.34 | 1.30386 | 1.30186 | 1.31086 | ||
| 29234 | 2012.12.11 21:00 | sell stop | 14566 | 2.34 | 1.29775 | 1.29975 | 1.29075 | ||
| 29235 | 2012.12.11 21:10 | expiration | 14565 | 2.34 | 1.30386 | 1.30186 | 1.31086 | ||
| 29236 | 2012.12.11 21:10 | expiration | 14566 | 2.34 | 1.29775 | 1.29975 | 1.29075 | ||
| 29237 | 2012.12.11 21:15 | buy stop | 14567 | 2.34 | 1.30394 | 1.30194 | 1.31094 | ||
| 29238 | 2012.12.11 21:15 | sell stop | 14568 | 2.34 | 1.29783 | 1.29983 | 1.29083 | ||
| 29239 | 2012.12.11 21:25 | expiration | 14567 | 2.34 | 1.30394 | 1.30194 | 1.31094 | ||
| 29240 | 2012.12.11 21:25 | expiration | 14568 | 2.34 | 1.29783 | 1.29983 | 1.29083 | ||
| 29241 | 2012.12.11 21:30 | buy stop | 14569 | 2.34 | 1.30384 | 1.30184 | 1.31084 | ||
| 29242 | 2012.12.11 21:30 | sell stop | 14570 | 2.34 | 1.29773 | 1.29973 | 1.29073 | ||
| 29243 | 2012.12.11 21:40 | expiration | 14569 | 2.34 | 1.30384 | 1.30184 | 1.31084 | ||
| 29244 | 2012.12.11 21:40 | expiration | 14570 | 2.34 | 1.29773 | 1.29973 | 1.29073 | ||
| 29245 | 2012.12.11 21:45 | buy stop | 14571 | 2.34 | 1.30352 | 1.30152 | 1.31052 | ||
| 29246 | 2012.12.11 21:45 | sell stop | 14572 | 2.34 | 1.29741 | 1.29941 | 1.29041 | ||
| 29247 | 2012.12.11 21:55 | expiration | 14571 | 2.34 | 1.30352 | 1.30152 | 1.31052 | ||
| 29248 | 2012.12.11 21:55 | expiration | 14572 | 2.34 | 1.29741 | 1.29941 | 1.29041 | ||
| 29249 | 2012.12.12 14:00 | buy stop | 14573 | 2.34 | 1.30568 | 1.30368 | 1.31268 | ||
| 29250 | 2012.12.12 14:00 | sell stop | 14574 | 2.34 | 1.29957 | 1.30157 | 1.29257 | ||
| 29251 | 2012.12.12 14:10 | expiration | 14573 | 2.34 | 1.30568 | 1.30368 | 1.31268 | ||
| 29252 | 2012.12.12 14:10 | expiration | 14574 | 2.34 | 1.29957 | 1.30157 | 1.29257 | ||
| 29253 | 2012.12.12 14:15 | buy stop | 14575 | 2.34 | 1.30641 | 1.30441 | 1.31341 | ||
| 29254 | 2012.12.12 14:15 | sell stop | 14576 | 2.34 | 1.30030 | 1.30230 | 1.29330 | ||
| 29255 | 2012.12.12 14:25 | expiration | 14575 | 2.34 | 1.30641 | 1.30441 | 1.31341 | ||
| 29256 | 2012.12.12 14:25 | expiration | 14576 | 2.34 | 1.30030 | 1.30230 | 1.29330 | ||
| 29257 | 2012.12.12 14:30 | buy stop | 14577 | 2.34 | 1.30706 | 1.30506 | 1.31406 | ||
| 29258 | 2012.12.12 14:30 | sell stop | 14578 | 2.34 | 1.30095 | 1.30295 | 1.29395 | ||
| 29259 | 2012.12.12 14:40 | expiration | 14577 | 2.34 | 1.30706 | 1.30506 | 1.31406 | ||
| 29260 | 2012.12.12 14:40 | expiration | 14578 | 2.34 | 1.30095 | 1.30295 | 1.29395 | ||
| 29261 | 2012.12.12 14:45 | buy stop | 14579 | 2.34 | 1.30806 | 1.30606 | 1.31506 | ||
| 29262 | 2012.12.12 14:45 | sell stop | 14580 | 2.34 | 1.30195 | 1.30395 | 1.29495 | ||
| 29263 | 2012.12.12 14:55 | expiration | 14579 | 2.34 | 1.30806 | 1.30606 | 1.31506 | ||
| 29264 | 2012.12.12 14:55 | expiration | 14580 | 2.34 | 1.30195 | 1.30395 | 1.29495 | ||
| 29265 | 2012.12.12 15:00 | buy stop | 14581 | 2.34 | 1.30757 | 1.30557 | 1.31457 | ||
| 29266 | 2012.12.12 15:00 | sell stop | 14582 | 2.34 | 1.30146 | 1.30346 | 1.29446 | ||
| 29267 | 2012.12.12 15:10 | expiration | 14581 | 2.34 | 1.30757 | 1.30557 | 1.31457 | ||
| 29268 | 2012.12.12 15:10 | expiration | 14582 | 2.34 | 1.30146 | 1.30346 | 1.29446 | ||
| 29269 | 2012.12.12 15:15 | buy stop | 14583 | 2.34 | 1.30704 | 1.30504 | 1.31404 | ||
| 29270 | 2012.12.12 15:15 | sell stop | 14584 | 2.34 | 1.30093 | 1.30293 | 1.29393 | ||
| 29271 | 2012.12.12 15:25 | expiration | 14583 | 2.34 | 1.30704 | 1.30504 | 1.31404 | ||
| 29272 | 2012.12.12 15:25 | expiration | 14584 | 2.34 | 1.30093 | 1.30293 | 1.29393 | ||
| 29273 | 2012.12.12 15:30 | buy stop | 14585 | 2.34 | 1.30704 | 1.30504 | 1.31404 | ||
| 29274 | 2012.12.12 15:30 | sell stop | 14586 | 2.34 | 1.30093 | 1.30293 | 1.29393 | ||
| 29275 | 2012.12.12 15:40 | expiration | 14585 | 2.34 | 1.30704 | 1.30504 | 1.31404 | ||
| 29276 | 2012.12.12 15:40 | expiration | 14586 | 2.34 | 1.30093 | 1.30293 | 1.29393 | ||
| 29277 | 2012.12.12 15:45 | buy stop | 14587 | 2.34 | 1.30692 | 1.30492 | 1.31392 | ||
| 29278 | 2012.12.12 15:45 | sell stop | 14588 | 2.34 | 1.30081 | 1.30281 | 1.29381 | ||
| 29279 | 2012.12.12 15:55 | expiration | 14587 | 2.34 | 1.30692 | 1.30492 | 1.31392 | ||
| 29280 | 2012.12.12 15:55 | expiration | 14588 | 2.34 | 1.30081 | 1.30281 | 1.29381 | ||
| 29281 | 2012.12.12 16:00 | buy stop | 14589 | 2.34 | 1.30699 | 1.30499 | 1.31399 | ||
| 29282 | 2012.12.12 16:00 | sell stop | 14590 | 2.34 | 1.30088 | 1.30288 | 1.29388 | ||
| 29283 | 2012.12.12 16:10 | expiration | 14589 | 2.34 | 1.30699 | 1.30499 | 1.31399 | ||
| 29284 | 2012.12.12 16:10 | expiration | 14590 | 2.34 | 1.30088 | 1.30288 | 1.29388 | ||
| 29285 | 2012.12.12 16:15 | buy stop | 14591 | 2.34 | 1.30741 | 1.30541 | 1.31441 | ||
| 29286 | 2012.12.12 16:15 | sell stop | 14592 | 2.34 | 1.30130 | 1.30330 | 1.29430 | ||
| 29287 | 2012.12.12 16:25 | expiration | 14591 | 2.34 | 1.30741 | 1.30541 | 1.31441 | ||
| 29288 | 2012.12.12 16:25 | expiration | 14592 | 2.34 | 1.30130 | 1.30330 | 1.29430 | ||
| 29289 | 2012.12.12 16:30 | buy stop | 14593 | 2.34 | 1.30702 | 1.30502 | 1.31402 | ||
| 29290 | 2012.12.12 16:30 | sell stop | 14594 | 2.34 | 1.30091 | 1.30291 | 1.29391 | ||
| 29291 | 2012.12.12 16:40 | expiration | 14593 | 2.34 | 1.30702 | 1.30502 | 1.31402 | ||
| 29292 | 2012.12.12 16:40 | expiration | 14594 | 2.34 | 1.30091 | 1.30291 | 1.29391 | ||
| 29293 | 2012.12.12 16:45 | buy stop | 14595 | 2.34 | 1.30682 | 1.30482 | 1.31382 | ||
| 29294 | 2012.12.12 16:45 | sell stop | 14596 | 2.34 | 1.30071 | 1.30271 | 1.29371 | ||
| 29295 | 2012.12.12 16:55 | expiration | 14595 | 2.34 | 1.30682 | 1.30482 | 1.31382 | ||
| 29296 | 2012.12.12 16:55 | expiration | 14596 | 2.34 | 1.30071 | 1.30271 | 1.29371 | ||
| 29297 | 2012.12.12 17:00 | buy stop | 14597 | 2.34 | 1.30647 | 1.30447 | 1.31347 | ||
| 29298 | 2012.12.12 17:00 | sell stop | 14598 | 2.34 | 1.30036 | 1.30236 | 1.29336 | ||
| 29299 | 2012.12.12 17:10 | expiration | 14597 | 2.34 | 1.30647 | 1.30447 | 1.31347 | ||
| 29300 | 2012.12.12 17:10 | expiration | 14598 | 2.34 | 1.30036 | 1.30236 | 1.29336 | ||
| 29301 | 2012.12.12 17:15 | buy stop | 14599 | 2.34 | 1.30697 | 1.30497 | 1.31397 | ||
| 29302 | 2012.12.12 17:15 | sell stop | 14600 | 2.34 | 1.30086 | 1.30286 | 1.29386 | ||
| 29303 | 2012.12.12 17:25 | expiration | 14599 | 2.34 | 1.30697 | 1.30497 | 1.31397 | ||
| 29304 | 2012.12.12 17:25 | expiration | 14600 | 2.34 | 1.30086 | 1.30286 | 1.29386 | ||
| 29305 | 2012.12.12 17:30 | buy stop | 14601 | 2.34 | 1.30740 | 1.30540 | 1.31440 | ||
| 29306 | 2012.12.12 17:30 | sell stop | 14602 | 2.34 | 1.30129 | 1.30329 | 1.29429 | ||
| 29307 | 2012.12.12 17:40 | expiration | 14601 | 2.34 | 1.30740 | 1.30540 | 1.31440 | ||
| 29308 | 2012.12.12 17:40 | expiration | 14602 | 2.34 | 1.30129 | 1.30329 | 1.29429 | ||
| 29309 | 2012.12.12 17:45 | buy stop | 14603 | 2.34 | 1.30690 | 1.30490 | 1.31390 | ||
| 29310 | 2012.12.12 17:45 | sell stop | 14604 | 2.34 | 1.30079 | 1.30279 | 1.29379 | ||
| 29311 | 2012.12.12 17:55 | expiration | 14603 | 2.34 | 1.30690 | 1.30490 | 1.31390 | ||
| 29312 | 2012.12.12 17:55 | expiration | 14604 | 2.34 | 1.30079 | 1.30279 | 1.29379 | ||
| 29313 | 2012.12.12 18:00 | buy stop | 14605 | 2.34 | 1.30711 | 1.30511 | 1.31411 | ||
| 29314 | 2012.12.12 18:00 | sell stop | 14606 | 2.34 | 1.30100 | 1.30300 | 1.29400 | ||
| 29315 | 2012.12.12 18:10 | expiration | 14605 | 2.34 | 1.30711 | 1.30511 | 1.31411 | ||
| 29316 | 2012.12.12 18:10 | expiration | 14606 | 2.34 | 1.30100 | 1.30300 | 1.29400 | ||
| 29317 | 2012.12.12 18:15 | buy stop | 14607 | 2.34 | 1.30659 | 1.30459 | 1.31359 | ||
| 29318 | 2012.12.12 18:15 | sell stop | 14608 | 2.34 | 1.30048 | 1.30248 | 1.29348 | ||
| 29319 | 2012.12.12 18:25 | expiration | 14607 | 2.34 | 1.30659 | 1.30459 | 1.31359 | ||
| 29320 | 2012.12.12 18:25 | expiration | 14608 | 2.34 | 1.30048 | 1.30248 | 1.29348 | ||
| 29321 | 2012.12.12 18:30 | buy stop | 14609 | 2.34 | 1.30724 | 1.30524 | 1.31424 | ||
| 29322 | 2012.12.12 18:30 | sell stop | 14610 | 2.34 | 1.30113 | 1.30313 | 1.29413 | ||
| 29323 | 2012.12.12 18:40 | expiration | 14609 | 2.34 | 1.30724 | 1.30524 | 1.31424 | ||
| 29324 | 2012.12.12 18:40 | expiration | 14610 | 2.34 | 1.30113 | 1.30313 | 1.29413 | ||
| 29325 | 2012.12.12 18:45 | buy stop | 14611 | 2.34 | 1.30720 | 1.30520 | 1.31420 | ||
| 29326 | 2012.12.12 18:45 | sell stop | 14612 | 2.34 | 1.30109 | 1.30309 | 1.29409 | ||
| 29327 | 2012.12.12 18:55 | expiration | 14611 | 2.34 | 1.30720 | 1.30520 | 1.31420 | ||
| 29328 | 2012.12.12 18:55 | expiration | 14612 | 2.34 | 1.30109 | 1.30309 | 1.29409 | ||
| 29329 | 2012.12.12 19:00 | buy stop | 14613 | 2.34 | 1.30678 | 1.30478 | 1.31378 | ||
| 29330 | 2012.12.12 19:00 | sell stop | 14614 | 2.34 | 1.30067 | 1.30267 | 1.29367 | ||
| 29331 | 2012.12.12 19:10 | expiration | 14613 | 2.34 | 1.30678 | 1.30478 | 1.31378 | ||
| 29332 | 2012.12.12 19:10 | expiration | 14614 | 2.34 | 1.30067 | 1.30267 | 1.29367 | ||
| 29333 | 2012.12.12 19:15 | buy stop | 14615 | 2.34 | 1.30687 | 1.30487 | 1.31387 | ||
| 29334 | 2012.12.12 19:15 | sell stop | 14616 | 2.34 | 1.30076 | 1.30276 | 1.29376 | ||
| 29335 | 2012.12.12 19:25 | expiration | 14615 | 2.34 | 1.30687 | 1.30487 | 1.31387 | ||
| 29336 | 2012.12.12 19:25 | expiration | 14616 | 2.34 | 1.30076 | 1.30276 | 1.29376 | ||
| 29337 | 2012.12.12 19:30 | buy stop | 14617 | 2.34 | 1.30878 | 1.30678 | 1.31578 | ||
| 29338 | 2012.12.12 19:30 | sell stop | 14618 | 2.34 | 1.30267 | 1.30467 | 1.29567 | ||
| 29339 | 2012.12.12 19:40 | expiration | 14617 | 2.34 | 1.30878 | 1.30678 | 1.31578 | ||
| 29340 | 2012.12.12 19:40 | expiration | 14618 | 2.34 | 1.30267 | 1.30467 | 1.29567 | ||
| 29341 | 2012.12.12 19:45 | buy stop | 14619 | 2.34 | 1.31072 | 1.30872 | 1.31772 | ||
| 29342 | 2012.12.12 19:45 | sell stop | 14620 | 2.34 | 1.30461 | 1.30661 | 1.29761 | ||
| 29343 | 2012.12.12 19:55 | expiration | 14619 | 2.34 | 1.31072 | 1.30872 | 1.31772 | ||
| 29344 | 2012.12.12 19:55 | expiration | 14620 | 2.34 | 1.30461 | 1.30661 | 1.29761 | ||
| 29345 | 2012.12.12 20:00 | buy stop | 14621 | 2.34 | 1.31186 | 1.30986 | 1.31886 | ||
| 29346 | 2012.12.12 20:00 | sell stop | 14622 | 2.34 | 1.30575 | 1.30775 | 1.29875 | ||
| 29347 | 2012.12.12 20:10 | expiration | 14621 | 2.34 | 1.31186 | 1.30986 | 1.31886 | ||
| 29348 | 2012.12.12 20:10 | expiration | 14622 | 2.34 | 1.30575 | 1.30775 | 1.29875 | ||
| 29349 | 2012.12.12 20:15 | buy stop | 14623 | 2.34 | 1.31186 | 1.30986 | 1.31886 | ||
| 29350 | 2012.12.12 20:15 | sell stop | 14624 | 2.34 | 1.30575 | 1.30775 | 1.29875 | ||
| 29351 | 2012.12.12 20:25 | expiration | 14623 | 2.34 | 1.31186 | 1.30986 | 1.31886 | ||
| 29352 | 2012.12.12 20:25 | expiration | 14624 | 2.34 | 1.30575 | 1.30775 | 1.29875 | ||
| 29353 | 2012.12.12 20:30 | buy stop | 14625 | 2.34 | 1.31124 | 1.30924 | 1.31824 | ||
| 29354 | 2012.12.12 20:30 | sell stop | 14626 | 2.34 | 1.30513 | 1.30713 | 1.29813 | ||
| 29355 | 2012.12.12 20:40 | expiration | 14625 | 2.34 | 1.31124 | 1.30924 | 1.31824 | ||
| 29356 | 2012.12.12 20:40 | expiration | 14626 | 2.34 | 1.30513 | 1.30713 | 1.29813 | ||
| 29357 | 2012.12.12 20:45 | buy stop | 14627 | 2.34 | 1.31077 | 1.30877 | 1.31777 | ||
| 29358 | 2012.12.12 20:45 | sell stop | 14628 | 2.34 | 1.30466 | 1.30666 | 1.29766 | ||
| 29359 | 2012.12.12 20:55 | expiration | 14627 | 2.34 | 1.31077 | 1.30877 | 1.31777 | ||
| 29360 | 2012.12.12 20:55 | expiration | 14628 | 2.34 | 1.30466 | 1.30666 | 1.29766 | ||
| 29361 | 2012.12.12 21:00 | buy stop | 14629 | 2.34 | 1.31135 | 1.30935 | 1.31835 | ||
| 29362 | 2012.12.12 21:00 | sell stop | 14630 | 2.34 | 1.30524 | 1.30724 | 1.29824 | ||
| 29363 | 2012.12.12 21:10 | expiration | 14629 | 2.34 | 1.31135 | 1.30935 | 1.31835 | ||
| 29364 | 2012.12.12 21:10 | expiration | 14630 | 2.34 | 1.30524 | 1.30724 | 1.29824 | ||
| 29365 | 2012.12.12 21:15 | buy stop | 14631 | 2.34 | 1.31184 | 1.30984 | 1.31884 | ||
| 29366 | 2012.12.12 21:15 | sell stop | 14632 | 2.34 | 1.30573 | 1.30773 | 1.29873 | ||
| 29367 | 2012.12.12 21:25 | expiration | 14631 | 2.34 | 1.31184 | 1.30984 | 1.31884 | ||
| 29368 | 2012.12.12 21:25 | expiration | 14632 | 2.34 | 1.30573 | 1.30773 | 1.29873 | ||
| 29369 | 2012.12.12 21:30 | buy stop | 14633 | 2.34 | 1.31125 | 1.30925 | 1.31825 | ||
| 29370 | 2012.12.12 21:30 | sell stop | 14634 | 2.34 | 1.30514 | 1.30714 | 1.29814 | ||
| 29371 | 2012.12.12 21:40 | expiration | 14633 | 2.34 | 1.31125 | 1.30925 | 1.31825 | ||
| 29372 | 2012.12.12 21:40 | expiration | 14634 | 2.34 | 1.30514 | 1.30714 | 1.29814 | ||
| 29373 | 2012.12.12 21:45 | buy stop | 14635 | 2.34 | 1.31136 | 1.30936 | 1.31836 | ||
| 29374 | 2012.12.12 21:45 | sell stop | 14636 | 2.34 | 1.30525 | 1.30725 | 1.29825 | ||
| 29375 | 2012.12.12 21:55 | expiration | 14635 | 2.34 | 1.31136 | 1.30936 | 1.31836 | ||
| 29376 | 2012.12.12 21:55 | expiration | 14636 | 2.34 | 1.30525 | 1.30725 | 1.29825 | ||
| 29377 | 2012.12.13 14:00 | buy stop | 14637 | 2.34 | 1.30928 | 1.30728 | 1.31628 | ||
| 29378 | 2012.12.13 14:00 | sell stop | 14638 | 2.34 | 1.30317 | 1.30517 | 1.29617 | ||
| 29379 | 2012.12.13 14:10 | expiration | 14637 | 2.34 | 1.30928 | 1.30728 | 1.31628 | ||
| 29380 | 2012.12.13 14:10 | expiration | 14638 | 2.34 | 1.30317 | 1.30517 | 1.29617 | ||
| 29381 | 2012.12.13 14:15 | buy stop | 14639 | 2.34 | 1.30943 | 1.30743 | 1.31643 | ||
| 29382 | 2012.12.13 14:15 | sell stop | 14640 | 2.34 | 1.30332 | 1.30532 | 1.29632 | ||
| 29383 | 2012.12.13 14:25 | expiration | 14639 | 2.34 | 1.30943 | 1.30743 | 1.31643 | ||
| 29384 | 2012.12.13 14:25 | expiration | 14640 | 2.34 | 1.30332 | 1.30532 | 1.29632 | ||
| 29385 | 2012.12.13 14:30 | buy stop | 14641 | 2.34 | 1.30944 | 1.30744 | 1.31644 | ||
| 29386 | 2012.12.13 14:30 | sell stop | 14642 | 2.34 | 1.30333 | 1.30533 | 1.29633 | ||
| 29387 | 2012.12.13 14:40 | expiration | 14641 | 2.34 | 1.30944 | 1.30744 | 1.31644 | ||
| 29388 | 2012.12.13 14:40 | expiration | 14642 | 2.34 | 1.30333 | 1.30533 | 1.29633 | ||
| 29389 | 2012.12.13 14:45 | buy stop | 14643 | 2.34 | 1.30884 | 1.30684 | 1.31584 | ||
| 29390 | 2012.12.13 14:45 | sell stop | 14644 | 2.34 | 1.30273 | 1.30473 | 1.29573 | ||
| 29391 | 2012.12.13 14:55 | expiration | 14643 | 2.34 | 1.30884 | 1.30684 | 1.31584 | ||
| 29392 | 2012.12.13 14:55 | expiration | 14644 | 2.34 | 1.30273 | 1.30473 | 1.29573 | ||
| 29393 | 2012.12.13 15:00 | buy stop | 14645 | 2.34 | 1.30993 | 1.30793 | 1.31693 | ||
| 29394 | 2012.12.13 15:00 | sell stop | 14646 | 2.34 | 1.30382 | 1.30582 | 1.29682 | ||
| 29395 | 2012.12.13 15:10 | expiration | 14645 | 2.34 | 1.30993 | 1.30793 | 1.31693 | ||
| 29396 | 2012.12.13 15:10 | expiration | 14646 | 2.34 | 1.30382 | 1.30582 | 1.29682 | ||
| 29397 | 2012.12.13 15:15 | buy stop | 14647 | 2.34 | 1.31074 | 1.30874 | 1.31774 | ||
| 29398 | 2012.12.13 15:15 | sell stop | 14648 | 2.34 | 1.30463 | 1.30663 | 1.29763 | ||
| 29399 | 2012.12.13 15:25 | expiration | 14647 | 2.34 | 1.31074 | 1.30874 | 1.31774 | ||
| 29400 | 2012.12.13 15:25 | expiration | 14648 | 2.34 | 1.30463 | 1.30663 | 1.29763 | ||
| 29401 | 2012.12.13 15:30 | buy stop | 14649 | 2.34 | 1.31040 | 1.30840 | 1.31740 | ||
| 29402 | 2012.12.13 15:30 | sell stop | 14650 | 2.34 | 1.30429 | 1.30629 | 1.29729 | ||
| 29403 | 2012.12.13 15:40 | expiration | 14649 | 2.34 | 1.31040 | 1.30840 | 1.31740 | ||
| 29404 | 2012.12.13 15:40 | expiration | 14650 | 2.34 | 1.30429 | 1.30629 | 1.29729 | ||
| 29405 | 2012.12.13 15:45 | buy stop | 14651 | 2.34 | 1.30971 | 1.30771 | 1.31671 | ||
| 29406 | 2012.12.13 15:45 | sell stop | 14652 | 2.34 | 1.30360 | 1.30560 | 1.29660 | ||
| 29407 | 2012.12.13 15:55 | expiration | 14651 | 2.34 | 1.30971 | 1.30771 | 1.31671 | ||
| 29408 | 2012.12.13 15:55 | expiration | 14652 | 2.34 | 1.30360 | 1.30560 | 1.29660 | ||
| 29409 | 2012.12.13 16:00 | buy stop | 14653 | 2.34 | 1.31013 | 1.30813 | 1.31713 | ||
| 29410 | 2012.12.13 16:00 | sell stop | 14654 | 2.34 | 1.30402 | 1.30602 | 1.29702 | ||
| 29411 | 2012.12.13 16:10 | expiration | 14653 | 2.34 | 1.31013 | 1.30813 | 1.31713 | ||
| 29412 | 2012.12.13 16:10 | expiration | 14654 | 2.34 | 1.30402 | 1.30602 | 1.29702 | ||
| 29413 | 2012.12.13 16:15 | buy stop | 14655 | 2.34 | 1.31088 | 1.30888 | 1.31788 | ||
| 29414 | 2012.12.13 16:15 | sell stop | 14656 | 2.34 | 1.30477 | 1.30677 | 1.29777 | ||
| 29415 | 2012.12.13 16:25 | expiration | 14655 | 2.34 | 1.31088 | 1.30888 | 1.31788 | ||
| 29416 | 2012.12.13 16:25 | expiration | 14656 | 2.34 | 1.30477 | 1.30677 | 1.29777 | ||
| 29417 | 2012.12.13 16:30 | buy stop | 14657 | 2.34 | 1.31024 | 1.30824 | 1.31724 | ||
| 29418 | 2012.12.13 16:30 | sell stop | 14658 | 2.34 | 1.30413 | 1.30613 | 1.29713 | ||
| 29419 | 2012.12.13 16:40 | expiration | 14657 | 2.34 | 1.31024 | 1.30824 | 1.31724 | ||
| 29420 | 2012.12.13 16:40 | expiration | 14658 | 2.34 | 1.30413 | 1.30613 | 1.29713 | ||
| 29421 | 2012.12.13 16:45 | buy stop | 14659 | 2.34 | 1.31086 | 1.30886 | 1.31786 | ||
| 29422 | 2012.12.13 16:45 | sell stop | 14660 | 2.34 | 1.30475 | 1.30675 | 1.29775 | ||
| 29423 | 2012.12.13 16:55 | expiration | 14659 | 2.34 | 1.31086 | 1.30886 | 1.31786 | ||
| 29424 | 2012.12.13 16:55 | expiration | 14660 | 2.34 | 1.30475 | 1.30675 | 1.29775 | ||
| 29425 | 2012.12.13 17:00 | buy stop | 14661 | 2.34 | 1.31050 | 1.30850 | 1.31750 | ||
| 29426 | 2012.12.13 17:00 | sell stop | 14662 | 2.34 | 1.30439 | 1.30639 | 1.29739 | ||
| 29427 | 2012.12.13 17:10 | expiration | 14661 | 2.34 | 1.31050 | 1.30850 | 1.31750 | ||
| 29428 | 2012.12.13 17:10 | expiration | 14662 | 2.34 | 1.30439 | 1.30639 | 1.29739 | ||
| 29429 | 2012.12.13 17:15 | buy stop | 14663 | 2.34 | 1.31126 | 1.30926 | 1.31826 | ||
| 29430 | 2012.12.13 17:15 | sell stop | 14664 | 2.34 | 1.30515 | 1.30715 | 1.29815 | ||
| 29431 | 2012.12.13 17:25 | expiration | 14663 | 2.34 | 1.31126 | 1.30926 | 1.31826 | ||
| 29432 | 2012.12.13 17:25 | expiration | 14664 | 2.34 | 1.30515 | 1.30715 | 1.29815 | ||
| 29433 | 2012.12.13 17:30 | buy stop | 14665 | 2.34 | 1.31215 | 1.31015 | 1.31915 | ||
| 29434 | 2012.12.13 17:30 | sell stop | 14666 | 2.34 | 1.30604 | 1.30804 | 1.29904 | ||
| 29435 | 2012.12.13 17:40 | expiration | 14665 | 2.34 | 1.31215 | 1.31015 | 1.31915 | ||
| 29436 | 2012.12.13 17:40 | expiration | 14666 | 2.34 | 1.30604 | 1.30804 | 1.29904 | ||
| 29437 | 2012.12.13 17:45 | buy stop | 14667 | 2.34 | 1.31271 | 1.31071 | 1.31971 | ||
| 29438 | 2012.12.13 17:45 | sell stop | 14668 | 2.34 | 1.30660 | 1.30860 | 1.29960 | ||
| 29439 | 2012.12.13 17:55 | expiration | 14667 | 2.34 | 1.31271 | 1.31071 | 1.31971 | ||
| 29440 | 2012.12.13 17:55 | expiration | 14668 | 2.34 | 1.30660 | 1.30860 | 1.29960 | ||
| 29441 | 2012.12.13 18:00 | buy stop | 14669 | 2.34 | 1.31183 | 1.30983 | 1.31883 | ||
| 29442 | 2012.12.13 18:00 | sell stop | 14670 | 2.34 | 1.30572 | 1.30772 | 1.29872 | ||
| 29443 | 2012.12.13 18:10 | expiration | 14669 | 2.34 | 1.31183 | 1.30983 | 1.31883 | ||
| 29444 | 2012.12.13 18:10 | expiration | 14670 | 2.34 | 1.30572 | 1.30772 | 1.29872 | ||
| 29445 | 2012.12.13 18:15 | buy stop | 14671 | 2.34 | 1.31086 | 1.30886 | 1.31786 | ||
| 29446 | 2012.12.13 18:15 | sell stop | 14672 | 2.34 | 1.30475 | 1.30675 | 1.29775 | ||
| 29447 | 2012.12.13 18:25 | expiration | 14671 | 2.34 | 1.31086 | 1.30886 | 1.31786 | ||
| 29448 | 2012.12.13 18:25 | expiration | 14672 | 2.34 | 1.30475 | 1.30675 | 1.29775 | ||
| 29449 | 2012.12.13 18:30 | buy stop | 14673 | 2.34 | 1.31126 | 1.30926 | 1.31826 | ||
| 29450 | 2012.12.13 18:30 | sell stop | 14674 | 2.34 | 1.30515 | 1.30715 | 1.29815 | ||
| 29451 | 2012.12.13 18:40 | expiration | 14673 | 2.34 | 1.31126 | 1.30926 | 1.31826 | ||
| 29452 | 2012.12.13 18:40 | expiration | 14674 | 2.34 | 1.30515 | 1.30715 | 1.29815 | ||
| 29453 | 2012.12.13 18:45 | buy stop | 14675 | 2.34 | 1.31148 | 1.30948 | 1.31848 | ||
| 29454 | 2012.12.13 18:45 | sell stop | 14676 | 2.34 | 1.30537 | 1.30737 | 1.29837 | ||
| 29455 | 2012.12.13 18:55 | expiration | 14675 | 2.34 | 1.31148 | 1.30948 | 1.31848 | ||
| 29456 | 2012.12.13 18:55 | expiration | 14676 | 2.34 | 1.30537 | 1.30737 | 1.29837 | ||
| 29457 | 2012.12.13 19:00 | buy stop | 14677 | 2.34 | 1.31068 | 1.30868 | 1.31768 | ||
| 29458 | 2012.12.13 19:00 | sell stop | 14678 | 2.34 | 1.30457 | 1.30657 | 1.29757 | ||
| 29459 | 2012.12.13 19:10 | expiration | 14677 | 2.34 | 1.31068 | 1.30868 | 1.31768 | ||
| 29460 | 2012.12.13 19:10 | expiration | 14678 | 2.34 | 1.30457 | 1.30657 | 1.29757 | ||
| 29461 | 2012.12.13 19:15 | buy stop | 14679 | 2.34 | 1.30985 | 1.30785 | 1.31685 | ||
| 29462 | 2012.12.13 19:15 | sell stop | 14680 | 2.34 | 1.30374 | 1.30574 | 1.29674 | ||
| 29463 | 2012.12.13 19:25 | expiration | 14679 | 2.34 | 1.30985 | 1.30785 | 1.31685 | ||
| 29464 | 2012.12.13 19:25 | expiration | 14680 | 2.34 | 1.30374 | 1.30574 | 1.29674 | ||
| 29465 | 2012.12.13 19:30 | buy stop | 14681 | 2.34 | 1.30988 | 1.30788 | 1.31688 | ||
| 29466 | 2012.12.13 19:30 | sell stop | 14682 | 2.34 | 1.30377 | 1.30577 | 1.29677 | ||
| 29467 | 2012.12.13 19:40 | expiration | 14681 | 2.34 | 1.30988 | 1.30788 | 1.31688 | ||
| 29468 | 2012.12.13 19:40 | expiration | 14682 | 2.34 | 1.30377 | 1.30577 | 1.29677 | ||
| 29469 | 2012.12.13 19:45 | buy stop | 14683 | 2.34 | 1.30983 | 1.30783 | 1.31683 | ||
| 29470 | 2012.12.13 19:45 | sell stop | 14684 | 2.34 | 1.30372 | 1.30572 | 1.29672 | ||
| 29471 | 2012.12.13 19:55 | expiration | 14683 | 2.34 | 1.30983 | 1.30783 | 1.31683 | ||
| 29472 | 2012.12.13 19:55 | expiration | 14684 | 2.34 | 1.30372 | 1.30572 | 1.29672 | ||
| 29473 | 2012.12.13 20:00 | buy stop | 14685 | 2.34 | 1.31000 | 1.30800 | 1.31700 | ||
| 29474 | 2012.12.13 20:00 | sell stop | 14686 | 2.34 | 1.30389 | 1.30589 | 1.29689 | ||
| 29475 | 2012.12.13 20:10 | expiration | 14685 | 2.34 | 1.31000 | 1.30800 | 1.31700 | ||
| 29476 | 2012.12.13 20:10 | expiration | 14686 | 2.34 | 1.30389 | 1.30589 | 1.29689 | ||
| 29477 | 2012.12.13 20:15 | buy stop | 14687 | 2.34 | 1.30986 | 1.30786 | 1.31686 | ||
| 29478 | 2012.12.13 20:15 | sell stop | 14688 | 2.34 | 1.30375 | 1.30575 | 1.29675 | ||
| 29479 | 2012.12.13 20:25 | expiration | 14687 | 2.34 | 1.30986 | 1.30786 | 1.31686 | ||
| 29480 | 2012.12.13 20:25 | expiration | 14688 | 2.34 | 1.30375 | 1.30575 | 1.29675 | ||
| 29481 | 2012.12.13 20:30 | buy stop | 14689 | 2.34 | 1.31054 | 1.30854 | 1.31754 | ||
| 29482 | 2012.12.13 20:30 | sell stop | 14690 | 2.34 | 1.30443 | 1.30643 | 1.29743 | ||
| 29483 | 2012.12.13 20:40 | expiration | 14689 | 2.34 | 1.31054 | 1.30854 | 1.31754 | ||
| 29484 | 2012.12.13 20:40 | expiration | 14690 | 2.34 | 1.30443 | 1.30643 | 1.29743 | ||
| 29485 | 2012.12.13 20:45 | buy stop | 14691 | 2.34 | 1.31041 | 1.30841 | 1.31741 | ||
| 29486 | 2012.12.13 20:45 | sell stop | 14692 | 2.34 | 1.30430 | 1.30630 | 1.29730 | ||
| 29487 | 2012.12.13 20:55 | expiration | 14691 | 2.34 | 1.31041 | 1.30841 | 1.31741 | ||
| 29488 | 2012.12.13 20:55 | expiration | 14692 | 2.34 | 1.30430 | 1.30630 | 1.29730 | ||
| 29489 | 2012.12.13 21:00 | buy stop | 14693 | 2.34 | 1.31071 | 1.30871 | 1.31771 | ||
| 29490 | 2012.12.13 21:00 | sell stop | 14694 | 2.34 | 1.30460 | 1.30660 | 1.29760 | ||
| 29491 | 2012.12.13 21:10 | expiration | 14693 | 2.34 | 1.31071 | 1.30871 | 1.31771 | ||
| 29492 | 2012.12.13 21:10 | expiration | 14694 | 2.34 | 1.30460 | 1.30660 | 1.29760 | ||
| 29493 | 2012.12.13 21:15 | buy stop | 14695 | 2.34 | 1.31040 | 1.30840 | 1.31740 | ||
| 29494 | 2012.12.13 21:15 | sell stop | 14696 | 2.34 | 1.30429 | 1.30629 | 1.29729 | ||
| 29495 | 2012.12.13 21:25 | expiration | 14695 | 2.34 | 1.31040 | 1.30840 | 1.31740 | ||
| 29496 | 2012.12.13 21:25 | expiration | 14696 | 2.34 | 1.30429 | 1.30629 | 1.29729 | ||
| 29497 | 2012.12.13 21:30 | buy stop | 14697 | 2.34 | 1.31059 | 1.30859 | 1.31759 | ||
| 29498 | 2012.12.13 21:30 | sell stop | 14698 | 2.34 | 1.30448 | 1.30648 | 1.29748 | ||
| 29499 | 2012.12.13 21:40 | expiration | 14697 | 2.34 | 1.31059 | 1.30859 | 1.31759 | ||
| 29500 | 2012.12.13 21:40 | expiration | 14698 | 2.34 | 1.30448 | 1.30648 | 1.29748 | ||
| 29501 | 2012.12.13 21:45 | buy stop | 14699 | 2.34 | 1.31036 | 1.30836 | 1.31736 | ||
| 29502 | 2012.12.13 21:45 | sell stop | 14700 | 2.34 | 1.30425 | 1.30625 | 1.29725 | ||
| 29503 | 2012.12.13 21:55 | expiration | 14699 | 2.34 | 1.31036 | 1.30836 | 1.31736 | ||
| 29504 | 2012.12.13 21:55 | expiration | 14700 | 2.34 | 1.30425 | 1.30625 | 1.29725 | ||
| 29505 | 2012.12.14 14:00 | buy stop | 14701 | 2.34 | 1.31193 | 1.30993 | 1.31893 | ||
| 29506 | 2012.12.14 14:00 | sell stop | 14702 | 2.34 | 1.30582 | 1.30782 | 1.29882 | ||
| 29507 | 2012.12.14 14:10 | expiration | 14701 | 2.34 | 1.31193 | 1.30993 | 1.31893 | ||
| 29508 | 2012.12.14 14:10 | expiration | 14702 | 2.34 | 1.30582 | 1.30782 | 1.29882 | ||
| 29509 | 2012.12.14 14:15 | buy stop | 14703 | 2.34 | 1.31152 | 1.30952 | 1.31852 | ||
| 29510 | 2012.12.14 14:15 | sell stop | 14704 | 2.34 | 1.30541 | 1.30741 | 1.29841 | ||
| 29511 | 2012.12.14 14:25 | expiration | 14703 | 2.34 | 1.31152 | 1.30952 | 1.31852 | ||
| 29512 | 2012.12.14 14:25 | expiration | 14704 | 2.34 | 1.30541 | 1.30741 | 1.29841 | ||
| 29513 | 2012.12.14 14:30 | buy stop | 14705 | 2.34 | 1.31226 | 1.31026 | 1.31926 | ||
| 29514 | 2012.12.14 14:30 | sell stop | 14706 | 2.34 | 1.30615 | 1.30815 | 1.29915 | ||
| 29515 | 2012.12.14 14:40 | expiration | 14705 | 2.34 | 1.31226 | 1.31026 | 1.31926 | ||
| 29516 | 2012.12.14 14:40 | expiration | 14706 | 2.34 | 1.30615 | 1.30815 | 1.29915 | ||
| 29517 | 2012.12.14 14:45 | buy stop | 14707 | 2.34 | 1.31081 | 1.30881 | 1.31781 | ||
| 29518 | 2012.12.14 14:45 | sell stop | 14708 | 2.34 | 1.30470 | 1.30670 | 1.29770 | ||
| 29519 | 2012.12.14 14:55 | expiration | 14707 | 2.34 | 1.31081 | 1.30881 | 1.31781 | ||
| 29520 | 2012.12.14 14:55 | expiration | 14708 | 2.34 | 1.30470 | 1.30670 | 1.29770 | ||
| 29521 | 2012.12.14 15:00 | buy stop | 14709 | 2.34 | 1.31107 | 1.30907 | 1.31807 | ||
| 29522 | 2012.12.14 15:00 | sell stop | 14710 | 2.34 | 1.30496 | 1.30696 | 1.29796 | ||
| 29523 | 2012.12.14 15:10 | expiration | 14709 | 2.34 | 1.31107 | 1.30907 | 1.31807 | ||
| 29524 | 2012.12.14 15:10 | expiration | 14710 | 2.34 | 1.30496 | 1.30696 | 1.29796 | ||
| 29525 | 2012.12.14 15:15 | buy stop | 14711 | 2.34 | 1.31116 | 1.30916 | 1.31816 | ||
| 29526 | 2012.12.14 15:15 | sell stop | 14712 | 2.34 | 1.30505 | 1.30705 | 1.29805 | ||
| 29527 | 2012.12.14 15:25 | expiration | 14711 | 2.34 | 1.31116 | 1.30916 | 1.31816 | ||
| 29528 | 2012.12.14 15:25 | expiration | 14712 | 2.34 | 1.30505 | 1.30705 | 1.29805 | ||
| 29529 | 2012.12.14 15:30 | buy stop | 14713 | 2.34 | 1.31161 | 1.30961 | 1.31861 | ||
| 29530 | 2012.12.14 15:30 | sell stop | 14714 | 2.34 | 1.30550 | 1.30750 | 1.29850 | ||
| 29531 | 2012.12.14 15:40 | expiration | 14713 | 2.34 | 1.31161 | 1.30961 | 1.31861 | ||
| 29532 | 2012.12.14 15:40 | expiration | 14714 | 2.34 | 1.30550 | 1.30750 | 1.29850 | ||
| 29533 | 2012.12.14 15:45 | buy stop | 14715 | 2.34 | 1.31039 | 1.30839 | 1.31739 | ||
| 29534 | 2012.12.14 15:45 | sell stop | 14716 | 2.34 | 1.30428 | 1.30628 | 1.29728 | ||
| 29535 | 2012.12.14 15:55 | expiration | 14715 | 2.34 | 1.31039 | 1.30839 | 1.31739 | ||
| 29536 | 2012.12.14 15:55 | expiration | 14716 | 2.34 | 1.30428 | 1.30628 | 1.29728 | ||
| 29537 | 2012.12.14 16:00 | buy stop | 14717 | 2.34 | 1.31112 | 1.30912 | 1.31812 | ||
| 29538 | 2012.12.14 16:00 | sell stop | 14718 | 2.34 | 1.30501 | 1.30701 | 1.29801 | ||
| 29539 | 2012.12.14 16:10 | expiration | 14717 | 2.34 | 1.31112 | 1.30912 | 1.31812 | ||
| 29540 | 2012.12.14 16:10 | expiration | 14718 | 2.34 | 1.30501 | 1.30701 | 1.29801 | ||
| 29541 | 2012.12.14 16:15 | buy stop | 14719 | 2.34 | 1.31216 | 1.31016 | 1.31916 | ||
| 29542 | 2012.12.14 16:15 | sell stop | 14720 | 2.34 | 1.30605 | 1.30805 | 1.29905 | ||
| 29543 | 2012.12.14 16:25 | expiration | 14719 | 2.34 | 1.31216 | 1.31016 | 1.31916 | ||
| 29544 | 2012.12.14 16:25 | expiration | 14720 | 2.34 | 1.30605 | 1.30805 | 1.29905 | ||
| 29545 | 2012.12.14 16:30 | buy stop | 14721 | 2.34 | 1.31228 | 1.31028 | 1.31928 | ||
| 29546 | 2012.12.14 16:30 | sell stop | 14722 | 2.34 | 1.30617 | 1.30817 | 1.29917 | ||
| 29547 | 2012.12.14 16:40 | expiration | 14721 | 2.34 | 1.31228 | 1.31028 | 1.31928 | ||
| 29548 | 2012.12.14 16:40 | expiration | 14722 | 2.34 | 1.30617 | 1.30817 | 1.29917 | ||
| 29549 | 2012.12.14 16:45 | buy stop | 14723 | 2.34 | 1.31168 | 1.30968 | 1.31868 | ||
| 29550 | 2012.12.14 16:45 | sell stop | 14724 | 2.34 | 1.30557 | 1.30757 | 1.29857 | ||
| 29551 | 2012.12.14 16:55 | expiration | 14723 | 2.34 | 1.31168 | 1.30968 | 1.31868 | ||
| 29552 | 2012.12.14 16:55 | expiration | 14724 | 2.34 | 1.30557 | 1.30757 | 1.29857 | ||
| 29553 | 2012.12.14 17:00 | buy stop | 14725 | 2.34 | 1.31173 | 1.30973 | 1.31873 | ||
| 29554 | 2012.12.14 17:00 | sell stop | 14726 | 2.34 | 1.30562 | 1.30762 | 1.29862 | ||
| 29555 | 2012.12.14 17:10 | expiration | 14725 | 2.34 | 1.31173 | 1.30973 | 1.31873 | ||
| 29556 | 2012.12.14 17:10 | expiration | 14726 | 2.34 | 1.30562 | 1.30762 | 1.29862 | ||
| 29557 | 2012.12.14 17:15 | buy stop | 14727 | 2.34 | 1.31285 | 1.31085 | 1.31985 | ||
| 29558 | 2012.12.14 17:15 | sell stop | 14728 | 2.34 | 1.30674 | 1.30874 | 1.29974 | ||
| 29559 | 2012.12.14 17:25 | expiration | 14727 | 2.34 | 1.31285 | 1.31085 | 1.31985 | ||
| 29560 | 2012.12.14 17:25 | expiration | 14728 | 2.34 | 1.30674 | 1.30874 | 1.29974 | ||
| 29561 | 2012.12.14 17:30 | buy stop | 14729 | 2.34 | 1.31373 | 1.31173 | 1.32073 | ||
| 29562 | 2012.12.14 17:30 | sell stop | 14730 | 2.34 | 1.30762 | 1.30962 | 1.30062 | ||
| 29563 | 2012.12.14 17:40 | expiration | 14729 | 2.34 | 1.31373 | 1.31173 | 1.32073 | ||
| 29564 | 2012.12.14 17:40 | expiration | 14730 | 2.34 | 1.30762 | 1.30962 | 1.30062 | ||
| 29565 | 2012.12.14 17:45 | buy stop | 14731 | 2.34 | 1.31380 | 1.31180 | 1.32080 | ||
| 29566 | 2012.12.14 17:45 | sell stop | 14732 | 2.34 | 1.30769 | 1.30969 | 1.30069 | ||
| 29567 | 2012.12.14 17:55 | expiration | 14731 | 2.34 | 1.31380 | 1.31180 | 1.32080 | ||
| 29568 | 2012.12.14 17:55 | expiration | 14732 | 2.34 | 1.30769 | 1.30969 | 1.30069 | ||
| 29569 | 2012.12.14 18:00 | buy stop | 14733 | 2.34 | 1.31393 | 1.31193 | 1.32093 | ||
| 29570 | 2012.12.14 18:00 | sell stop | 14734 | 2.34 | 1.30782 | 1.30982 | 1.30082 | ||
| 29571 | 2012.12.14 18:10 | expiration | 14733 | 2.34 | 1.31393 | 1.31193 | 1.32093 | ||
| 29572 | 2012.12.14 18:10 | expiration | 14734 | 2.34 | 1.30782 | 1.30982 | 1.30082 | ||
| 29573 | 2012.12.14 18:15 | buy stop | 14735 | 2.34 | 1.31636 | 1.31436 | 1.32336 | ||
| 29574 | 2012.12.14 18:15 | sell stop | 14736 | 2.34 | 1.31025 | 1.31225 | 1.30325 | ||
| 29575 | 2012.12.14 18:25 | expiration | 14735 | 2.34 | 1.31636 | 1.31436 | 1.32336 | ||
| 29576 | 2012.12.14 18:25 | expiration | 14736 | 2.34 | 1.31025 | 1.31225 | 1.30325 | ||
| 29577 | 2012.12.14 18:30 | buy stop | 14737 | 2.34 | 1.31684 | 1.31484 | 1.32384 | ||
| 29578 | 2012.12.14 18:30 | sell stop | 14738 | 2.34 | 1.31073 | 1.31273 | 1.30373 | ||
| 29579 | 2012.12.14 18:40 | expiration | 14737 | 2.34 | 1.31684 | 1.31484 | 1.32384 | ||
| 29580 | 2012.12.14 18:40 | expiration | 14738 | 2.34 | 1.31073 | 1.31273 | 1.30373 | ||
| 29581 | 2012.12.14 18:45 | buy stop | 14739 | 2.34 | 1.31632 | 1.31432 | 1.32332 | ||
| 29582 | 2012.12.14 18:45 | sell stop | 14740 | 2.34 | 1.31021 | 1.31221 | 1.30321 | ||
| 29583 | 2012.12.14 18:55 | expiration | 14739 | 2.34 | 1.31632 | 1.31432 | 1.32332 | ||
| 29584 | 2012.12.14 18:55 | expiration | 14740 | 2.34 | 1.31021 | 1.31221 | 1.30321 | ||
| 29585 | 2012.12.14 19:00 | buy stop | 14741 | 2.34 | 1.31645 | 1.31445 | 1.32345 | ||
| 29586 | 2012.12.14 19:00 | sell stop | 14742 | 2.34 | 1.31034 | 1.31234 | 1.30334 | ||
| 29587 | 2012.12.14 19:10 | expiration | 14741 | 2.34 | 1.31645 | 1.31445 | 1.32345 | ||
| 29588 | 2012.12.14 19:10 | expiration | 14742 | 2.34 | 1.31034 | 1.31234 | 1.30334 | ||
| 29589 | 2012.12.14 19:15 | buy stop | 14743 | 2.34 | 1.31935 | 1.31735 | 1.32635 | ||
| 29590 | 2012.12.14 19:15 | sell stop | 14744 | 2.34 | 1.31324 | 1.31524 | 1.30624 | ||
| 29591 | 2012.12.14 19:25 | expiration | 14743 | 2.34 | 1.31935 | 1.31735 | 1.32635 | ||
| 29592 | 2012.12.14 19:25 | expiration | 14744 | 2.34 | 1.31324 | 1.31524 | 1.30624 | ||
| 29593 | 2012.12.14 19:30 | buy stop | 14745 | 2.34 | 1.31956 | 1.31756 | 1.32656 | ||
| 29594 | 2012.12.14 19:30 | sell stop | 14746 | 2.34 | 1.31345 | 1.31545 | 1.30645 | ||
| 29595 | 2012.12.14 19:40 | expiration | 14745 | 2.34 | 1.31956 | 1.31756 | 1.32656 | ||
| 29596 | 2012.12.14 19:40 | expiration | 14746 | 2.34 | 1.31345 | 1.31545 | 1.30645 | ||
| 29597 | 2012.12.14 19:45 | buy stop | 14747 | 2.34 | 1.31957 | 1.31757 | 1.32657 | ||
| 29598 | 2012.12.14 19:45 | sell stop | 14748 | 2.34 | 1.31346 | 1.31546 | 1.30646 | ||
| 29599 | 2012.12.14 19:55 | expiration | 14747 | 2.34 | 1.31957 | 1.31757 | 1.32657 | ||
| 29600 | 2012.12.14 19:55 | expiration | 14748 | 2.34 | 1.31346 | 1.31546 | 1.30646 | ||
| 29601 | 2012.12.14 20:00 | buy stop | 14749 | 2.34 | 1.31986 | 1.31786 | 1.32686 | ||
| 29602 | 2012.12.14 20:00 | sell stop | 14750 | 2.34 | 1.31375 | 1.31575 | 1.30675 | ||
| 29603 | 2012.12.14 20:10 | expiration | 14749 | 2.34 | 1.31986 | 1.31786 | 1.32686 | ||
| 29604 | 2012.12.14 20:10 | expiration | 14750 | 2.34 | 1.31375 | 1.31575 | 1.30675 | ||
| 29605 | 2012.12.14 20:15 | buy stop | 14751 | 2.34 | 1.31955 | 1.31755 | 1.32655 | ||
| 29606 | 2012.12.14 20:15 | sell stop | 14752 | 2.34 | 1.31344 | 1.31544 | 1.30644 | ||
| 29607 | 2012.12.14 20:25 | expiration | 14751 | 2.34 | 1.31955 | 1.31755 | 1.32655 | ||
| 29608 | 2012.12.14 20:25 | expiration | 14752 | 2.34 | 1.31344 | 1.31544 | 1.30644 | ||
| 29609 | 2012.12.14 20:30 | buy stop | 14753 | 2.34 | 1.31962 | 1.31762 | 1.32662 | ||
| 29610 | 2012.12.14 20:30 | sell stop | 14754 | 2.34 | 1.31351 | 1.31551 | 1.30651 | ||
| 29611 | 2012.12.14 20:40 | expiration | 14753 | 2.34 | 1.31962 | 1.31762 | 1.32662 | ||
| 29612 | 2012.12.14 20:40 | expiration | 14754 | 2.34 | 1.31351 | 1.31551 | 1.30651 | ||
| 29613 | 2012.12.14 20:45 | buy stop | 14755 | 2.34 | 1.31941 | 1.31741 | 1.32641 | ||
| 29614 | 2012.12.14 20:45 | sell stop | 14756 | 2.34 | 1.31330 | 1.31530 | 1.30630 | ||
| 29615 | 2012.12.14 20:55 | expiration | 14755 | 2.34 | 1.31941 | 1.31741 | 1.32641 | ||
| 29616 | 2012.12.14 20:55 | expiration | 14756 | 2.34 | 1.31330 | 1.31530 | 1.30630 | ||
| 29617 | 2012.12.14 21:00 | buy stop | 14757 | 2.34 | 1.31933 | 1.31733 | 1.32633 | ||
| 29618 | 2012.12.14 21:00 | sell stop | 14758 | 2.34 | 1.31322 | 1.31522 | 1.30622 | ||
| 29619 | 2012.12.14 21:10 | expiration | 14757 | 2.34 | 1.31933 | 1.31733 | 1.32633 | ||
| 29620 | 2012.12.14 21:10 | expiration | 14758 | 2.34 | 1.31322 | 1.31522 | 1.30622 | ||
| 29621 | 2012.12.14 21:15 | buy stop | 14759 | 2.34 | 1.31922 | 1.31722 | 1.32622 | ||
| 29622 | 2012.12.14 21:15 | sell stop | 14760 | 2.34 | 1.31311 | 1.31511 | 1.30611 | ||
| 29623 | 2012.12.14 21:25 | expiration | 14759 | 2.34 | 1.31922 | 1.31722 | 1.32622 | ||
| 29624 | 2012.12.14 21:25 | expiration | 14760 | 2.34 | 1.31311 | 1.31511 | 1.30611 | ||
| 29625 | 2012.12.14 21:30 | buy stop | 14761 | 2.34 | 1.31883 | 1.31683 | 1.32583 | ||
| 29626 | 2012.12.14 21:30 | sell stop | 14762 | 2.34 | 1.31272 | 1.31472 | 1.30572 | ||
| 29627 | 2012.12.14 21:40 | expiration | 14761 | 2.34 | 1.31883 | 1.31683 | 1.32583 | ||
| 29628 | 2012.12.14 21:40 | expiration | 14762 | 2.34 | 1.31272 | 1.31472 | 1.30572 | ||
| 29629 | 2012.12.14 21:45 | buy stop | 14763 | 2.34 | 1.31857 | 1.31657 | 1.32557 | ||
| 29630 | 2012.12.14 21:45 | sell stop | 14764 | 2.34 | 1.31246 | 1.31446 | 1.30546 | ||
| 29631 | 2012.12.14 21:55 | expiration | 14763 | 2.34 | 1.31857 | 1.31657 | 1.32557 | ||
| 29632 | 2012.12.14 21:55 | expiration | 14764 | 2.34 | 1.31246 | 1.31446 | 1.30546 | ||
| 29633 | 2012.12.17 14:00 | buy stop | 14765 | 2.34 | 1.31821 | 1.31621 | 1.32521 | ||
| 29634 | 2012.12.17 14:00 | sell stop | 14766 | 2.34 | 1.31210 | 1.31410 | 1.30510 | ||
| 29635 | 2012.12.17 14:10 | expiration | 14765 | 2.34 | 1.31821 | 1.31621 | 1.32521 | ||
| 29636 | 2012.12.17 14:10 | expiration | 14766 | 2.34 | 1.31210 | 1.31410 | 1.30510 | ||
| 29637 | 2012.12.17 14:15 | buy stop | 14767 | 2.34 | 1.31825 | 1.31625 | 1.32525 | ||
| 29638 | 2012.12.17 14:15 | sell stop | 14768 | 2.34 | 1.31214 | 1.31414 | 1.30514 | ||
| 29639 | 2012.12.17 14:25 | expiration | 14767 | 2.34 | 1.31825 | 1.31625 | 1.32525 | ||
| 29640 | 2012.12.17 14:25 | expiration | 14768 | 2.34 | 1.31214 | 1.31414 | 1.30514 | ||
| 29641 | 2012.12.17 14:30 | buy stop | 14769 | 2.34 | 1.31930 | 1.31730 | 1.32630 | ||
| 29642 | 2012.12.17 14:30 | sell stop | 14770 | 2.34 | 1.31319 | 1.31519 | 1.30619 | ||
| 29643 | 2012.12.17 14:40 | expiration | 14769 | 2.34 | 1.31930 | 1.31730 | 1.32630 | ||
| 29644 | 2012.12.17 14:40 | expiration | 14770 | 2.34 | 1.31319 | 1.31519 | 1.30619 | ||
| 29645 | 2012.12.17 14:45 | buy stop | 14771 | 2.34 | 1.31963 | 1.31763 | 1.32663 | ||
| 29646 | 2012.12.17 14:45 | sell stop | 14772 | 2.34 | 1.31352 | 1.31552 | 1.30652 | ||
| 29647 | 2012.12.17 14:55 | expiration | 14771 | 2.34 | 1.31963 | 1.31763 | 1.32663 | ||
| 29648 | 2012.12.17 14:55 | expiration | 14772 | 2.34 | 1.31352 | 1.31552 | 1.30652 | ||
| 29649 | 2012.12.17 15:00 | buy stop | 14773 | 2.34 | 1.31962 | 1.31762 | 1.32662 | ||
| 29650 | 2012.12.17 15:00 | sell stop | 14774 | 2.34 | 1.31351 | 1.31551 | 1.30651 | ||
| 29651 | 2012.12.17 15:10 | expiration | 14773 | 2.34 | 1.31962 | 1.31762 | 1.32662 | ||
| 29652 | 2012.12.17 15:10 | expiration | 14774 | 2.34 | 1.31351 | 1.31551 | 1.30651 | ||
| 29653 | 2012.12.17 15:15 | buy stop | 14775 | 2.34 | 1.31908 | 1.31708 | 1.32608 | ||
| 29654 | 2012.12.17 15:15 | sell stop | 14776 | 2.34 | 1.31297 | 1.31497 | 1.30597 | ||
| 29655 | 2012.12.17 15:25 | expiration | 14775 | 2.34 | 1.31908 | 1.31708 | 1.32608 | ||
| 29656 | 2012.12.17 15:25 | expiration | 14776 | 2.34 | 1.31297 | 1.31497 | 1.30597 | ||
| 29657 | 2012.12.17 15:30 | buy stop | 14777 | 2.34 | 1.31928 | 1.31728 | 1.32628 | ||
| 29658 | 2012.12.17 15:30 | sell stop | 14778 | 2.34 | 1.31317 | 1.31517 | 1.30617 | ||
| 29659 | 2012.12.17 15:40 | expiration | 14777 | 2.34 | 1.31928 | 1.31728 | 1.32628 | ||
| 29660 | 2012.12.17 15:40 | expiration | 14778 | 2.34 | 1.31317 | 1.31517 | 1.30617 | ||
| 29661 | 2012.12.17 15:45 | buy stop | 14779 | 2.34 | 1.31922 | 1.31722 | 1.32622 | ||
| 29662 | 2012.12.17 15:45 | sell stop | 14780 | 2.34 | 1.31311 | 1.31511 | 1.30611 | ||
| 29663 | 2012.12.17 15:55 | expiration | 14779 | 2.34 | 1.31922 | 1.31722 | 1.32622 | ||
| 29664 | 2012.12.17 15:55 | expiration | 14780 | 2.34 | 1.31311 | 1.31511 | 1.30611 | ||
| 29665 | 2012.12.17 16:00 | buy stop | 14781 | 2.34 | 1.31888 | 1.31688 | 1.32588 | ||
| 29666 | 2012.12.17 16:00 | sell stop | 14782 | 2.34 | 1.31277 | 1.31477 | 1.30577 | ||
| 29667 | 2012.12.17 16:10 | expiration | 14781 | 2.34 | 1.31888 | 1.31688 | 1.32588 | ||
| 29668 | 2012.12.17 16:10 | expiration | 14782 | 2.34 | 1.31277 | 1.31477 | 1.30577 | ||
| 29669 | 2012.12.17 16:15 | buy stop | 14783 | 2.34 | 1.31910 | 1.31710 | 1.32610 | ||
| 29670 | 2012.12.17 16:15 | sell stop | 14784 | 2.34 | 1.31299 | 1.31499 | 1.30599 | ||
| 29671 | 2012.12.17 16:25 | expiration | 14783 | 2.34 | 1.31910 | 1.31710 | 1.32610 | ||
| 29672 | 2012.12.17 16:25 | expiration | 14784 | 2.34 | 1.31299 | 1.31499 | 1.30599 | ||
| 29673 | 2012.12.17 16:30 | buy stop | 14785 | 2.34 | 1.31841 | 1.31641 | 1.32541 | ||
| 29674 | 2012.12.17 16:30 | sell stop | 14786 | 2.34 | 1.31230 | 1.31430 | 1.30530 | ||
| 29675 | 2012.12.17 16:40 | expiration | 14785 | 2.34 | 1.31841 | 1.31641 | 1.32541 | ||
| 29676 | 2012.12.17 16:40 | expiration | 14786 | 2.34 | 1.31230 | 1.31430 | 1.30530 | ||
| 29677 | 2012.12.17 16:45 | buy stop | 14787 | 2.34 | 1.31921 | 1.31721 | 1.32621 | ||
| 29678 | 2012.12.17 16:45 | sell stop | 14788 | 2.34 | 1.31310 | 1.31510 | 1.30610 | ||
| 29679 | 2012.12.17 16:55 | expiration | 14787 | 2.34 | 1.31921 | 1.31721 | 1.32621 | ||
| 29680 | 2012.12.17 16:55 | expiration | 14788 | 2.34 | 1.31310 | 1.31510 | 1.30610 | ||
| 29681 | 2012.12.17 17:00 | buy stop | 14789 | 2.34 | 1.32035 | 1.31835 | 1.32735 | ||
| 29682 | 2012.12.17 17:00 | sell stop | 14790 | 2.34 | 1.31424 | 1.31624 | 1.30724 | ||
| 29683 | 2012.12.17 17:10 | expiration | 14789 | 2.34 | 1.32035 | 1.31835 | 1.32735 | ||
| 29684 | 2012.12.17 17:10 | expiration | 14790 | 2.34 | 1.31424 | 1.31624 | 1.30724 | ||
| 29685 | 2012.12.17 17:15 | buy stop | 14791 | 2.34 | 1.32043 | 1.31843 | 1.32743 | ||
| 29686 | 2012.12.17 17:15 | sell stop | 14792 | 2.34 | 1.31432 | 1.31632 | 1.30732 | ||
| 29687 | 2012.12.17 17:25 | expiration | 14791 | 2.34 | 1.32043 | 1.31843 | 1.32743 | ||
| 29688 | 2012.12.17 17:25 | expiration | 14792 | 2.34 | 1.31432 | 1.31632 | 1.30732 | ||
| 29689 | 2012.12.17 17:30 | buy stop | 14793 | 2.34 | 1.32062 | 1.31862 | 1.32762 | ||
| 29690 | 2012.12.17 17:30 | sell stop | 14794 | 2.34 | 1.31451 | 1.31651 | 1.30751 | ||
| 29691 | 2012.12.17 17:40 | expiration | 14793 | 2.34 | 1.32062 | 1.31862 | 1.32762 | ||
| 29692 | 2012.12.17 17:40 | expiration | 14794 | 2.34 | 1.31451 | 1.31651 | 1.30751 | ||
| 29693 | 2012.12.17 17:45 | buy stop | 14795 | 2.34 | 1.31958 | 1.31758 | 1.32658 | ||
| 29694 | 2012.12.17 17:45 | sell stop | 14796 | 2.34 | 1.31347 | 1.31547 | 1.30647 | ||
| 29695 | 2012.12.17 17:55 | expiration | 14795 | 2.34 | 1.31958 | 1.31758 | 1.32658 | ||
| 29696 | 2012.12.17 17:55 | expiration | 14796 | 2.34 | 1.31347 | 1.31547 | 1.30647 | ||
| 29697 | 2012.12.17 18:00 | buy stop | 14797 | 2.34 | 1.31919 | 1.31719 | 1.32619 | ||
| 29698 | 2012.12.17 18:00 | sell stop | 14798 | 2.34 | 1.31308 | 1.31508 | 1.30608 | ||
| 29699 | 2012.12.17 18:10 | expiration | 14797 | 2.34 | 1.31919 | 1.31719 | 1.32619 | ||
| 29700 | 2012.12.17 18:10 | expiration | 14798 | 2.34 | 1.31308 | 1.31508 | 1.30608 | ||
| 29701 | 2012.12.17 18:15 | buy stop | 14799 | 2.34 | 1.31991 | 1.31791 | 1.32691 | ||
| 29702 | 2012.12.17 18:15 | sell stop | 14800 | 2.34 | 1.31380 | 1.31580 | 1.30680 | ||
| 29703 | 2012.12.17 18:25 | expiration | 14799 | 2.34 | 1.31991 | 1.31791 | 1.32691 | ||
| 29704 | 2012.12.17 18:25 | expiration | 14800 | 2.34 | 1.31380 | 1.31580 | 1.30680 | ||
| 29705 | 2012.12.17 18:30 | buy stop | 14801 | 2.34 | 1.31971 | 1.31771 | 1.32671 | ||
| 29706 | 2012.12.17 18:30 | sell stop | 14802 | 2.34 | 1.31360 | 1.31560 | 1.30660 | ||
| 29707 | 2012.12.17 18:40 | expiration | 14801 | 2.34 | 1.31971 | 1.31771 | 1.32671 | ||
| 29708 | 2012.12.17 18:40 | expiration | 14802 | 2.34 | 1.31360 | 1.31560 | 1.30660 | ||
| 29709 | 2012.12.17 18:45 | buy stop | 14803 | 2.34 | 1.32011 | 1.31811 | 1.32711 | ||
| 29710 | 2012.12.17 18:45 | sell stop | 14804 | 2.34 | 1.31400 | 1.31600 | 1.30700 | ||
| 29711 | 2012.12.17 18:55 | expiration | 14803 | 2.34 | 1.32011 | 1.31811 | 1.32711 | ||
| 29712 | 2012.12.17 18:55 | expiration | 14804 | 2.34 | 1.31400 | 1.31600 | 1.30700 | ||
| 29713 | 2012.12.17 19:00 | buy stop | 14805 | 2.34 | 1.31993 | 1.31793 | 1.32693 | ||
| 29714 | 2012.12.17 19:00 | sell stop | 14806 | 2.34 | 1.31382 | 1.31582 | 1.30682 | ||
| 29715 | 2012.12.17 19:10 | expiration | 14805 | 2.34 | 1.31993 | 1.31793 | 1.32693 | ||
| 29716 | 2012.12.17 19:10 | expiration | 14806 | 2.34 | 1.31382 | 1.31582 | 1.30682 | ||
| 29717 | 2012.12.17 19:15 | buy stop | 14807 | 2.34 | 1.32005 | 1.31805 | 1.32705 | ||
| 29718 | 2012.12.17 19:15 | sell stop | 14808 | 2.34 | 1.31394 | 1.31594 | 1.30694 | ||
| 29719 | 2012.12.17 19:25 | expiration | 14807 | 2.34 | 1.32005 | 1.31805 | 1.32705 | ||
| 29720 | 2012.12.17 19:25 | expiration | 14808 | 2.34 | 1.31394 | 1.31594 | 1.30694 | ||
| 29721 | 2012.12.17 19:30 | buy stop | 14809 | 2.34 | 1.31986 | 1.31786 | 1.32686 | ||
| 29722 | 2012.12.17 19:30 | sell stop | 14810 | 2.34 | 1.31375 | 1.31575 | 1.30675 | ||
| 29723 | 2012.12.17 19:40 | expiration | 14809 | 2.34 | 1.31986 | 1.31786 | 1.32686 | ||
| 29724 | 2012.12.17 19:40 | expiration | 14810 | 2.34 | 1.31375 | 1.31575 | 1.30675 | ||
| 29725 | 2012.12.17 19:45 | buy stop | 14811 | 2.34 | 1.31922 | 1.31722 | 1.32622 | ||
| 29726 | 2012.12.17 19:45 | sell stop | 14812 | 2.34 | 1.31311 | 1.31511 | 1.30611 | ||
| 29727 | 2012.12.17 19:55 | expiration | 14811 | 2.34 | 1.31922 | 1.31722 | 1.32622 | ||
| 29728 | 2012.12.17 19:55 | expiration | 14812 | 2.34 | 1.31311 | 1.31511 | 1.30611 | ||
| 29729 | 2012.12.17 20:00 | buy stop | 14813 | 2.34 | 1.31871 | 1.31671 | 1.32571 | ||
| 29730 | 2012.12.17 20:00 | sell stop | 14814 | 2.34 | 1.31260 | 1.31460 | 1.30560 | ||
| 29731 | 2012.12.17 20:10 | expiration | 14813 | 2.34 | 1.31871 | 1.31671 | 1.32571 | ||
| 29732 | 2012.12.17 20:10 | expiration | 14814 | 2.34 | 1.31260 | 1.31460 | 1.30560 | ||
| 29733 | 2012.12.17 20:15 | buy stop | 14815 | 2.34 | 1.31943 | 1.31743 | 1.32643 | ||
| 29734 | 2012.12.17 20:15 | sell stop | 14816 | 2.34 | 1.31332 | 1.31532 | 1.30632 | ||
| 29735 | 2012.12.17 20:25 | expiration | 14815 | 2.34 | 1.31943 | 1.31743 | 1.32643 | ||
| 29736 | 2012.12.17 20:25 | expiration | 14816 | 2.34 | 1.31332 | 1.31532 | 1.30632 | ||
| 29737 | 2012.12.17 20:30 | buy stop | 14817 | 2.34 | 1.31901 | 1.31701 | 1.32601 | ||
| 29738 | 2012.12.17 20:30 | sell stop | 14818 | 2.34 | 1.31290 | 1.31490 | 1.30590 | ||
| 29739 | 2012.12.17 20:40 | expiration | 14817 | 2.34 | 1.31901 | 1.31701 | 1.32601 | ||
| 29740 | 2012.12.17 20:40 | expiration | 14818 | 2.34 | 1.31290 | 1.31490 | 1.30590 | ||
| 29741 | 2012.12.17 20:45 | buy stop | 14819 | 2.34 | 1.31904 | 1.31704 | 1.32604 | ||
| 29742 | 2012.12.17 20:45 | sell stop | 14820 | 2.34 | 1.31293 | 1.31493 | 1.30593 | ||
| 29743 | 2012.12.17 20:55 | expiration | 14819 | 2.34 | 1.31904 | 1.31704 | 1.32604 | ||
| 29744 | 2012.12.17 20:55 | expiration | 14820 | 2.34 | 1.31293 | 1.31493 | 1.30593 | ||
| 29745 | 2012.12.17 21:00 | buy stop | 14821 | 2.34 | 1.31931 | 1.31731 | 1.32631 | ||
| 29746 | 2012.12.17 21:00 | sell stop | 14822 | 2.34 | 1.31320 | 1.31520 | 1.30620 | ||
| 29747 | 2012.12.17 21:10 | expiration | 14821 | 2.34 | 1.31931 | 1.31731 | 1.32631 | ||
| 29748 | 2012.12.17 21:10 | expiration | 14822 | 2.34 | 1.31320 | 1.31520 | 1.30620 | ||
| 29749 | 2012.12.17 21:15 | buy stop | 14823 | 2.34 | 1.31915 | 1.31715 | 1.32615 | ||
| 29750 | 2012.12.17 21:15 | sell stop | 14824 | 2.34 | 1.31304 | 1.31504 | 1.30604 | ||
| 29751 | 2012.12.17 21:25 | expiration | 14823 | 2.34 | 1.31915 | 1.31715 | 1.32615 | ||
| 29752 | 2012.12.17 21:25 | expiration | 14824 | 2.34 | 1.31304 | 1.31504 | 1.30604 | ||
| 29753 | 2012.12.17 21:30 | buy stop | 14825 | 2.34 | 1.31892 | 1.31692 | 1.32592 | ||
| 29754 | 2012.12.17 21:30 | sell stop | 14826 | 2.34 | 1.31281 | 1.31481 | 1.30581 | ||
| 29755 | 2012.12.17 21:40 | expiration | 14825 | 2.34 | 1.31892 | 1.31692 | 1.32592 | ||
| 29756 | 2012.12.17 21:40 | expiration | 14826 | 2.34 | 1.31281 | 1.31481 | 1.30581 | ||
| 29757 | 2012.12.17 21:45 | buy stop | 14827 | 2.34 | 1.31879 | 1.31679 | 1.32579 | ||
| 29758 | 2012.12.17 21:45 | sell stop | 14828 | 2.34 | 1.31268 | 1.31468 | 1.30568 | ||
| 29759 | 2012.12.17 21:55 | expiration | 14827 | 2.34 | 1.31879 | 1.31679 | 1.32579 | ||
| 29760 | 2012.12.17 21:55 | expiration | 14828 | 2.34 | 1.31268 | 1.31468 | 1.30568 | ||
| 29761 | 2012.12.18 14:00 | buy stop | 14829 | 2.34 | 1.32091 | 1.31891 | 1.32791 | ||
| 29762 | 2012.12.18 14:00 | sell stop | 14830 | 2.34 | 1.31480 | 1.31680 | 1.30780 | ||
| 29763 | 2012.12.18 14:10 | expiration | 14829 | 2.34 | 1.32091 | 1.31891 | 1.32791 | ||
| 29764 | 2012.12.18 14:10 | expiration | 14830 | 2.34 | 1.31480 | 1.31680 | 1.30780 | ||
| 29765 | 2012.12.18 14:15 | buy stop | 14831 | 2.34 | 1.32157 | 1.31957 | 1.32857 | ||
| 29766 | 2012.12.18 14:15 | sell stop | 14832 | 2.34 | 1.31546 | 1.31746 | 1.30846 | ||
| 29767 | 2012.12.18 14:25 | expiration | 14831 | 2.34 | 1.32157 | 1.31957 | 1.32857 | ||
| 29768 | 2012.12.18 14:25 | expiration | 14832 | 2.34 | 1.31546 | 1.31746 | 1.30846 | ||
| 29769 | 2012.12.18 14:30 | buy stop | 14833 | 2.34 | 1.32133 | 1.31933 | 1.32833 | ||
| 29770 | 2012.12.18 14:30 | sell stop | 14834 | 2.34 | 1.31522 | 1.31722 | 1.30822 | ||
| 29771 | 2012.12.18 14:40 | expiration | 14833 | 2.34 | 1.32133 | 1.31933 | 1.32833 | ||
| 29772 | 2012.12.18 14:40 | expiration | 14834 | 2.34 | 1.31522 | 1.31722 | 1.30822 | ||
| 29773 | 2012.12.18 14:45 | buy stop | 14835 | 2.34 | 1.32115 | 1.31915 | 1.32815 | ||
| 29774 | 2012.12.18 14:45 | sell stop | 14836 | 2.34 | 1.31504 | 1.31704 | 1.30804 | ||
| 29775 | 2012.12.18 14:55 | expiration | 14835 | 2.34 | 1.32115 | 1.31915 | 1.32815 | ||
| 29776 | 2012.12.18 14:55 | expiration | 14836 | 2.34 | 1.31504 | 1.31704 | 1.30804 | ||
| 29777 | 2012.12.18 15:00 | buy stop | 14837 | 2.34 | 1.32117 | 1.31917 | 1.32817 | ||
| 29778 | 2012.12.18 15:00 | sell stop | 14838 | 2.34 | 1.31506 | 1.31706 | 1.30806 | ||
| 29779 | 2012.12.18 15:10 | expiration | 14837 | 2.34 | 1.32117 | 1.31917 | 1.32817 | ||
| 29780 | 2012.12.18 15:10 | expiration | 14838 | 2.34 | 1.31506 | 1.31706 | 1.30806 | ||
| 29781 | 2012.12.18 15:15 | buy stop | 14839 | 2.34 | 1.32081 | 1.31881 | 1.32781 | ||
| 29782 | 2012.12.18 15:15 | sell stop | 14840 | 2.34 | 1.31470 | 1.31670 | 1.30770 | ||
| 29783 | 2012.12.18 15:25 | expiration | 14839 | 2.34 | 1.32081 | 1.31881 | 1.32781 | ||
| 29784 | 2012.12.18 15:25 | expiration | 14840 | 2.34 | 1.31470 | 1.31670 | 1.30770 | ||
| 29785 | 2012.12.18 15:30 | buy stop | 14841 | 2.34 | 1.32034 | 1.31834 | 1.32734 | ||
| 29786 | 2012.12.18 15:30 | sell stop | 14842 | 2.34 | 1.31423 | 1.31623 | 1.30723 | ||
| 29787 | 2012.12.18 15:40 | expiration | 14841 | 2.34 | 1.32034 | 1.31834 | 1.32734 | ||
| 29788 | 2012.12.18 15:40 | expiration | 14842 | 2.34 | 1.31423 | 1.31623 | 1.30723 | ||
| 29789 | 2012.12.18 15:45 | buy stop | 14843 | 2.34 | 1.32134 | 1.31934 | 1.32834 | ||
| 29790 | 2012.12.18 15:45 | sell stop | 14844 | 2.34 | 1.31523 | 1.31723 | 1.30823 | ||
| 29791 | 2012.12.18 15:55 | expiration | 14843 | 2.34 | 1.32134 | 1.31934 | 1.32834 | ||
| 29792 | 2012.12.18 15:55 | expiration | 14844 | 2.34 | 1.31523 | 1.31723 | 1.30823 | ||
| 29793 | 2012.12.18 16:00 | buy stop | 14845 | 2.34 | 1.32072 | 1.31872 | 1.32772 | ||
| 29794 | 2012.12.18 16:00 | sell stop | 14846 | 2.34 | 1.31461 | 1.31661 | 1.30761 | ||
| 29795 | 2012.12.18 16:10 | expiration | 14845 | 2.34 | 1.32072 | 1.31872 | 1.32772 | ||
| 29796 | 2012.12.18 16:10 | expiration | 14846 | 2.34 | 1.31461 | 1.31661 | 1.30761 | ||
| 29797 | 2012.12.18 16:15 | buy stop | 14847 | 2.34 | 1.32134 | 1.31934 | 1.32834 | ||
| 29798 | 2012.12.18 16:15 | sell stop | 14848 | 2.34 | 1.31523 | 1.31723 | 1.30823 | ||
| 29799 | 2012.12.18 16:25 | expiration | 14847 | 2.34 | 1.32134 | 1.31934 | 1.32834 | ||
| 29800 | 2012.12.18 16:25 | expiration | 14848 | 2.34 | 1.31523 | 1.31723 | 1.30823 | ||
| 29801 | 2012.12.18 16:30 | buy stop | 14849 | 2.34 | 1.32114 | 1.31914 | 1.32814 | ||
| 29802 | 2012.12.18 16:30 | sell stop | 14850 | 2.34 | 1.31503 | 1.31703 | 1.30803 | ||
| 29803 | 2012.12.18 16:40 | expiration | 14849 | 2.34 | 1.32114 | 1.31914 | 1.32814 | ||
| 29804 | 2012.12.18 16:40 | expiration | 14850 | 2.34 | 1.31503 | 1.31703 | 1.30803 | ||
| 29805 | 2012.12.18 16:45 | buy stop | 14851 | 2.34 | 1.32103 | 1.31903 | 1.32803 | ||
| 29806 | 2012.12.18 16:45 | sell stop | 14852 | 2.34 | 1.31492 | 1.31692 | 1.30792 | ||
| 29807 | 2012.12.18 16:55 | expiration | 14851 | 2.34 | 1.32103 | 1.31903 | 1.32803 | ||
| 29808 | 2012.12.18 16:55 | expiration | 14852 | 2.34 | 1.31492 | 1.31692 | 1.30792 | ||
| 29809 | 2012.12.18 17:00 | buy stop | 14853 | 2.34 | 1.32087 | 1.31887 | 1.32787 | ||
| 29810 | 2012.12.18 17:00 | sell stop | 14854 | 2.34 | 1.31476 | 1.31676 | 1.30776 | ||
| 29811 | 2012.12.18 17:10 | expiration | 14853 | 2.34 | 1.32087 | 1.31887 | 1.32787 | ||
| 29812 | 2012.12.18 17:10 | expiration | 14854 | 2.34 | 1.31476 | 1.31676 | 1.30776 | ||
| 29813 | 2012.12.18 17:15 | buy stop | 14855 | 2.34 | 1.32133 | 1.31933 | 1.32833 | ||
| 29814 | 2012.12.18 17:15 | sell stop | 14856 | 2.34 | 1.31522 | 1.31722 | 1.30822 | ||
| 29815 | 2012.12.18 17:25 | expiration | 14855 | 2.34 | 1.32133 | 1.31933 | 1.32833 | ||
| 29816 | 2012.12.18 17:25 | expiration | 14856 | 2.34 | 1.31522 | 1.31722 | 1.30822 | ||
| 29817 | 2012.12.18 17:30 | buy stop | 14857 | 2.34 | 1.32171 | 1.31971 | 1.32871 | ||
| 29818 | 2012.12.18 17:30 | sell stop | 14858 | 2.34 | 1.31560 | 1.31760 | 1.30860 | ||
| 29819 | 2012.12.18 17:40 | expiration | 14857 | 2.34 | 1.32171 | 1.31971 | 1.32871 | ||
| 29820 | 2012.12.18 17:40 | expiration | 14858 | 2.34 | 1.31560 | 1.31760 | 1.30860 | ||
| 29821 | 2012.12.18 17:45 | buy stop | 14859 | 2.34 | 1.32287 | 1.32087 | 1.32987 | ||
| 29822 | 2012.12.18 17:45 | sell stop | 14860 | 2.34 | 1.31676 | 1.31876 | 1.30976 | ||
| 29823 | 2012.12.18 17:55 | expiration | 14859 | 2.34 | 1.32287 | 1.32087 | 1.32987 | ||
| 29824 | 2012.12.18 17:55 | expiration | 14860 | 2.34 | 1.31676 | 1.31876 | 1.30976 | ||
| 29825 | 2012.12.18 18:00 | buy stop | 14861 | 2.34 | 1.32432 | 1.32232 | 1.33132 | ||
| 29826 | 2012.12.18 18:00 | sell stop | 14862 | 2.34 | 1.31821 | 1.32021 | 1.31121 | ||
| 29827 | 2012.12.18 18:10 | expiration | 14861 | 2.34 | 1.32432 | 1.32232 | 1.33132 | ||
| 29828 | 2012.12.18 18:10 | expiration | 14862 | 2.34 | 1.31821 | 1.32021 | 1.31121 | ||
| 29829 | 2012.12.18 18:15 | buy stop | 14863 | 2.34 | 1.32509 | 1.32309 | 1.33209 | ||
| 29830 | 2012.12.18 18:15 | sell stop | 14864 | 2.34 | 1.31898 | 1.32098 | 1.31198 | ||
| 29831 | 2012.12.18 18:25 | expiration | 14863 | 2.34 | 1.32509 | 1.32309 | 1.33209 | ||
| 29832 | 2012.12.18 18:25 | expiration | 14864 | 2.34 | 1.31898 | 1.32098 | 1.31198 | ||
| 29833 | 2012.12.18 18:30 | buy stop | 14865 | 2.34 | 1.32589 | 1.32389 | 1.33289 | ||
| 29834 | 2012.12.18 18:30 | sell stop | 14866 | 2.34 | 1.31978 | 1.32178 | 1.31278 | ||
| 29835 | 2012.12.18 18:40 | expiration | 14865 | 2.34 | 1.32589 | 1.32389 | 1.33289 | ||
| 29836 | 2012.12.18 18:40 | expiration | 14866 | 2.34 | 1.31978 | 1.32178 | 1.31278 | ||
| 29837 | 2012.12.18 18:45 | buy stop | 14867 | 2.34 | 1.32546 | 1.32346 | 1.33246 | ||
| 29838 | 2012.12.18 18:45 | sell stop | 14868 | 2.34 | 1.31935 | 1.32135 | 1.31235 | ||
| 29839 | 2012.12.18 18:55 | expiration | 14867 | 2.34 | 1.32546 | 1.32346 | 1.33246 | ||
| 29840 | 2012.12.18 18:55 | expiration | 14868 | 2.34 | 1.31935 | 1.32135 | 1.31235 | ||
| 29841 | 2012.12.18 19:00 | buy stop | 14869 | 2.34 | 1.32532 | 1.32332 | 1.33232 | ||
| 29842 | 2012.12.18 19:00 | sell stop | 14870 | 2.34 | 1.31921 | 1.32121 | 1.31221 | ||
| 29843 | 2012.12.18 19:10 | expiration | 14869 | 2.34 | 1.32532 | 1.32332 | 1.33232 | ||
| 29844 | 2012.12.18 19:10 | expiration | 14870 | 2.34 | 1.31921 | 1.32121 | 1.31221 | ||
| 29845 | 2012.12.18 19:15 | buy stop | 14871 | 2.34 | 1.32552 | 1.32352 | 1.33252 | ||
| 29846 | 2012.12.18 19:15 | sell stop | 14872 | 2.34 | 1.31941 | 1.32141 | 1.31241 | ||
| 29847 | 2012.12.18 19:25 | expiration | 14871 | 2.34 | 1.32552 | 1.32352 | 1.33252 | ||
| 29848 | 2012.12.18 19:25 | expiration | 14872 | 2.34 | 1.31941 | 1.32141 | 1.31241 | ||
| 29849 | 2012.12.18 19:30 | buy stop | 14873 | 2.34 | 1.32591 | 1.32391 | 1.33291 | ||
| 29850 | 2012.12.18 19:30 | sell stop | 14874 | 2.34 | 1.31980 | 1.32180 | 1.31280 | ||
| 29851 | 2012.12.18 19:40 | expiration | 14873 | 2.34 | 1.32591 | 1.32391 | 1.33291 | ||
| 29852 | 2012.12.18 19:40 | expiration | 14874 | 2.34 | 1.31980 | 1.32180 | 1.31280 | ||
| 29853 | 2012.12.18 19:45 | buy stop | 14875 | 2.34 | 1.32600 | 1.32400 | 1.33300 | ||
| 29854 | 2012.12.18 19:45 | sell stop | 14876 | 2.34 | 1.31989 | 1.32189 | 1.31289 | ||
| 29855 | 2012.12.18 19:55 | expiration | 14875 | 2.34 | 1.32600 | 1.32400 | 1.33300 | ||
| 29856 | 2012.12.18 19:55 | expiration | 14876 | 2.34 | 1.31989 | 1.32189 | 1.31289 | ||
| 29857 | 2012.12.18 20:00 | buy stop | 14877 | 2.34 | 1.32607 | 1.32407 | 1.33307 | ||
| 29858 | 2012.12.18 20:00 | sell stop | 14878 | 2.34 | 1.31996 | 1.32196 | 1.31296 | ||
| 29859 | 2012.12.18 20:10 | expiration | 14877 | 2.34 | 1.32607 | 1.32407 | 1.33307 | ||
| 29860 | 2012.12.18 20:10 | expiration | 14878 | 2.34 | 1.31996 | 1.32196 | 1.31296 | ||
| 29861 | 2012.12.18 20:15 | buy stop | 14879 | 2.34 | 1.32682 | 1.32482 | 1.33382 | ||
| 29862 | 2012.12.18 20:15 | sell stop | 14880 | 2.34 | 1.32071 | 1.32271 | 1.31371 | ||
| 29863 | 2012.12.18 20:25 | expiration | 14879 | 2.34 | 1.32682 | 1.32482 | 1.33382 | ||
| 29864 | 2012.12.18 20:25 | expiration | 14880 | 2.34 | 1.32071 | 1.32271 | 1.31371 | ||
| 29865 | 2012.12.18 20:30 | buy stop | 14881 | 2.34 | 1.32577 | 1.32377 | 1.33277 | ||
| 29866 | 2012.12.18 20:30 | sell stop | 14882 | 2.34 | 1.31966 | 1.32166 | 1.31266 | ||
| 29867 | 2012.12.18 20:40 | expiration | 14881 | 2.34 | 1.32577 | 1.32377 | 1.33277 | ||
| 29868 | 2012.12.18 20:40 | expiration | 14882 | 2.34 | 1.31966 | 1.32166 | 1.31266 | ||
| 29869 | 2012.12.18 20:45 | buy stop | 14883 | 2.34 | 1.32609 | 1.32409 | 1.33309 | ||
| 29870 | 2012.12.18 20:45 | sell stop | 14884 | 2.34 | 1.31998 | 1.32198 | 1.31298 | ||
| 29871 | 2012.12.18 20:55 | expiration | 14883 | 2.34 | 1.32609 | 1.32409 | 1.33309 | ||
| 29872 | 2012.12.18 20:55 | expiration | 14884 | 2.34 | 1.31998 | 1.32198 | 1.31298 | ||
| 29873 | 2012.12.18 21:00 | buy stop | 14885 | 2.34 | 1.32596 | 1.32396 | 1.33296 | ||
| 29874 | 2012.12.18 21:00 | sell stop | 14886 | 2.34 | 1.31985 | 1.32185 | 1.31285 | ||
| 29875 | 2012.12.18 21:10 | expiration | 14885 | 2.34 | 1.32596 | 1.32396 | 1.33296 | ||
| 29876 | 2012.12.18 21:10 | expiration | 14886 | 2.34 | 1.31985 | 1.32185 | 1.31285 | ||
| 29877 | 2012.12.18 21:15 | buy stop | 14887 | 2.34 | 1.32585 | 1.32385 | 1.33285 | ||
| 29878 | 2012.12.18 21:15 | sell stop | 14888 | 2.34 | 1.31974 | 1.32174 | 1.31274 | ||
| 29879 | 2012.12.18 21:25 | expiration | 14887 | 2.34 | 1.32585 | 1.32385 | 1.33285 | ||
| 29880 | 2012.12.18 21:25 | expiration | 14888 | 2.34 | 1.31974 | 1.32174 | 1.31274 | ||
| 29881 | 2012.12.18 21:30 | buy stop | 14889 | 2.34 | 1.32570 | 1.32370 | 1.33270 | ||
| 29882 | 2012.12.18 21:30 | sell stop | 14890 | 2.34 | 1.31959 | 1.32159 | 1.31259 | ||
| 29883 | 2012.12.18 21:40 | expiration | 14889 | 2.34 | 1.32570 | 1.32370 | 1.33270 | ||
| 29884 | 2012.12.18 21:40 | expiration | 14890 | 2.34 | 1.31959 | 1.32159 | 1.31259 | ||
| 29885 | 2012.12.18 21:45 | buy stop | 14891 | 2.34 | 1.32543 | 1.32343 | 1.33243 | ||
| 29886 | 2012.12.18 21:45 | sell stop | 14892 | 2.34 | 1.31932 | 1.32132 | 1.31232 | ||
| 29887 | 2012.12.18 21:55 | expiration | 14891 | 2.34 | 1.32543 | 1.32343 | 1.33243 | ||
| 29888 | 2012.12.18 21:55 | expiration | 14892 | 2.34 | 1.31932 | 1.32132 | 1.31232 | ||
| 29889 | 2012.12.19 14:00 | buy stop | 14893 | 2.34 | 1.33038 | 1.32838 | 1.33738 | ||
| 29890 | 2012.12.19 14:00 | sell stop | 14894 | 2.34 | 1.32427 | 1.32627 | 1.31727 | ||
| 29891 | 2012.12.19 14:10 | expiration | 14893 | 2.34 | 1.33038 | 1.32838 | 1.33738 | ||
| 29892 | 2012.12.19 14:10 | expiration | 14894 | 2.34 | 1.32427 | 1.32627 | 1.31727 | ||
| 29893 | 2012.12.19 14:15 | buy stop | 14895 | 2.34 | 1.33077 | 1.32877 | 1.33777 | ||
| 29894 | 2012.12.19 14:15 | sell stop | 14896 | 2.34 | 1.32466 | 1.32666 | 1.31766 | ||
| 29895 | 2012.12.19 14:25 | expiration | 14895 | 2.34 | 1.33077 | 1.32877 | 1.33777 | ||
| 29896 | 2012.12.19 14:25 | expiration | 14896 | 2.34 | 1.32466 | 1.32666 | 1.31766 | ||
| 29897 | 2012.12.19 14:30 | buy stop | 14897 | 2.34 | 1.33198 | 1.32998 | 1.33898 | ||
| 29898 | 2012.12.19 14:30 | sell stop | 14898 | 2.34 | 1.32587 | 1.32787 | 1.31887 | ||
| 29899 | 2012.12.19 14:40 | expiration | 14897 | 2.34 | 1.33198 | 1.32998 | 1.33898 | ||
| 29900 | 2012.12.19 14:40 | expiration | 14898 | 2.34 | 1.32587 | 1.32787 | 1.31887 | ||
| 29901 | 2012.12.19 14:45 | buy stop | 14899 | 2.34 | 1.33246 | 1.33046 | 1.33946 | ||
| 29902 | 2012.12.19 14:45 | sell stop | 14900 | 2.34 | 1.32635 | 1.32835 | 1.31935 | ||
| 29903 | 2012.12.19 14:55 | expiration | 14899 | 2.34 | 1.33246 | 1.33046 | 1.33946 | ||
| 29904 | 2012.12.19 14:55 | expiration | 14900 | 2.34 | 1.32635 | 1.32835 | 1.31935 | ||
| 29905 | 2012.12.19 15:00 | buy stop | 14901 | 2.34 | 1.33250 | 1.33050 | 1.33950 | ||
| 29906 | 2012.12.19 15:00 | sell stop | 14902 | 2.34 | 1.32639 | 1.32839 | 1.31939 | ||
| 29907 | 2012.12.19 15:10 | expiration | 14901 | 2.34 | 1.33250 | 1.33050 | 1.33950 | ||
| 29908 | 2012.12.19 15:10 | expiration | 14902 | 2.34 | 1.32639 | 1.32839 | 1.31939 | ||
| 29909 | 2012.12.19 15:15 | buy stop | 14903 | 2.34 | 1.33321 | 1.33121 | 1.34021 | ||
| 29910 | 2012.12.19 15:15 | sell stop | 14904 | 2.34 | 1.32710 | 1.32910 | 1.32010 | ||
| 29911 | 2012.12.19 15:25 | expiration | 14903 | 2.34 | 1.33321 | 1.33121 | 1.34021 | ||
| 29912 | 2012.12.19 15:25 | expiration | 14904 | 2.34 | 1.32710 | 1.32910 | 1.32010 | ||
| 29913 | 2012.12.19 15:30 | buy stop | 14905 | 2.34 | 1.33280 | 1.33080 | 1.33980 | ||
| 29914 | 2012.12.19 15:30 | sell stop | 14906 | 2.34 | 1.32669 | 1.32869 | 1.31969 | ||
| 29915 | 2012.12.19 15:40 | expiration | 14905 | 2.34 | 1.33280 | 1.33080 | 1.33980 | ||
| 29916 | 2012.12.19 15:40 | expiration | 14906 | 2.34 | 1.32669 | 1.32869 | 1.31969 | ||
| 29917 | 2012.12.19 15:45 | buy stop | 14907 | 2.34 | 1.33258 | 1.33058 | 1.33958 | ||
| 29918 | 2012.12.19 15:45 | sell stop | 14908 | 2.34 | 1.32647 | 1.32847 | 1.31947 | ||
| 29919 | 2012.12.19 15:55 | expiration | 14907 | 2.34 | 1.33258 | 1.33058 | 1.33958 | ||
| 29920 | 2012.12.19 15:55 | expiration | 14908 | 2.34 | 1.32647 | 1.32847 | 1.31947 | ||
| 29921 | 2012.12.19 16:00 | buy stop | 14909 | 2.34 | 1.33214 | 1.33014 | 1.33914 | ||
| 29922 | 2012.12.19 16:00 | sell stop | 14910 | 2.34 | 1.32603 | 1.32803 | 1.31903 | ||
| 29923 | 2012.12.19 16:10 | expiration | 14909 | 2.34 | 1.33214 | 1.33014 | 1.33914 | ||
| 29924 | 2012.12.19 16:10 | expiration | 14910 | 2.34 | 1.32603 | 1.32803 | 1.31903 | ||
| 29925 | 2012.12.19 16:15 | buy stop | 14911 | 2.34 | 1.33168 | 1.32968 | 1.33868 | ||
| 29926 | 2012.12.19 16:15 | sell stop | 14912 | 2.34 | 1.32557 | 1.32757 | 1.31857 | ||
| 29927 | 2012.12.19 16:25 | expiration | 14911 | 2.34 | 1.33168 | 1.32968 | 1.33868 | ||
| 29928 | 2012.12.19 16:25 | expiration | 14912 | 2.34 | 1.32557 | 1.32757 | 1.31857 | ||
| 29929 | 2012.12.19 16:30 | buy stop | 14913 | 2.34 | 1.33203 | 1.33003 | 1.33903 | ||
| 29930 | 2012.12.19 16:30 | sell stop | 14914 | 2.34 | 1.32592 | 1.32792 | 1.31892 | ||
| 29931 | 2012.12.19 16:40 | expiration | 14913 | 2.34 | 1.33203 | 1.33003 | 1.33903 | ||
| 29932 | 2012.12.19 16:40 | expiration | 14914 | 2.34 | 1.32592 | 1.32792 | 1.31892 | ||
| 29933 | 2012.12.19 16:45 | buy stop | 14915 | 2.34 | 1.33278 | 1.33078 | 1.33978 | ||
| 29934 | 2012.12.19 16:45 | sell stop | 14916 | 2.34 | 1.32667 | 1.32867 | 1.31967 | ||
| 29935 | 2012.12.19 16:55 | expiration | 14915 | 2.34 | 1.33278 | 1.33078 | 1.33978 | ||
| 29936 | 2012.12.19 16:55 | expiration | 14916 | 2.34 | 1.32667 | 1.32867 | 1.31967 | ||
| 29937 | 2012.12.19 17:00 | buy stop | 14917 | 2.34 | 1.33155 | 1.32955 | 1.33855 | ||
| 29938 | 2012.12.19 17:00 | sell stop | 14918 | 2.34 | 1.32544 | 1.32744 | 1.31844 | ||
| 29939 | 2012.12.19 17:10 | expiration | 14917 | 2.34 | 1.33155 | 1.32955 | 1.33855 | ||
| 29940 | 2012.12.19 17:10 | expiration | 14918 | 2.34 | 1.32544 | 1.32744 | 1.31844 | ||
| 29941 | 2012.12.19 17:15 | buy stop | 14919 | 2.34 | 1.33076 | 1.32876 | 1.33776 | ||
| 29942 | 2012.12.19 17:15 | sell stop | 14920 | 2.34 | 1.32465 | 1.32665 | 1.31765 | ||
| 29943 | 2012.12.19 17:25 | expiration | 14919 | 2.34 | 1.33076 | 1.32876 | 1.33776 | ||
| 29944 | 2012.12.19 17:25 | expiration | 14920 | 2.34 | 1.32465 | 1.32665 | 1.31765 | ||
| 29945 | 2012.12.19 17:30 | buy stop | 14921 | 2.34 | 1.32918 | 1.32718 | 1.33618 | ||
| 29946 | 2012.12.19 17:30 | sell stop | 14922 | 2.34 | 1.32307 | 1.32507 | 1.31607 | ||
| 29947 | 2012.12.19 17:40 | expiration | 14921 | 2.34 | 1.32918 | 1.32718 | 1.33618 | ||
| 29948 | 2012.12.19 17:40 | expiration | 14922 | 2.34 | 1.32307 | 1.32507 | 1.31607 | ||
| 29949 | 2012.12.19 17:45 | buy stop | 14923 | 2.34 | 1.32919 | 1.32719 | 1.33619 | ||
| 29950 | 2012.12.19 17:45 | sell stop | 14924 | 2.34 | 1.32308 | 1.32508 | 1.31608 | ||
| 29951 | 2012.12.19 17:55 | expiration | 14923 | 2.34 | 1.32919 | 1.32719 | 1.33619 | ||
| 29952 | 2012.12.19 17:55 | expiration | 14924 | 2.34 | 1.32308 | 1.32508 | 1.31608 | ||
| 29953 | 2012.12.19 18:00 | buy stop | 14925 | 2.34 | 1.32891 | 1.32691 | 1.33591 | ||
| 29954 | 2012.12.19 18:00 | sell stop | 14926 | 2.34 | 1.32280 | 1.32480 | 1.31580 | ||
| 29955 | 2012.12.19 18:10 | expiration | 14925 | 2.34 | 1.32891 | 1.32691 | 1.33591 | ||
| 29956 | 2012.12.19 18:10 | expiration | 14926 | 2.34 | 1.32280 | 1.32480 | 1.31580 | ||
| 29957 | 2012.12.19 18:15 | buy stop | 14927 | 2.34 | 1.32940 | 1.32740 | 1.33640 | ||
| 29958 | 2012.12.19 18:15 | sell stop | 14928 | 2.34 | 1.32329 | 1.32529 | 1.31629 | ||
| 29959 | 2012.12.19 18:25 | expiration | 14927 | 2.34 | 1.32940 | 1.32740 | 1.33640 | ||
| 29960 | 2012.12.19 18:25 | expiration | 14928 | 2.34 | 1.32329 | 1.32529 | 1.31629 | ||
| 29961 | 2012.12.19 18:30 | buy stop | 14929 | 2.34 | 1.32877 | 1.32677 | 1.33577 | ||
| 29962 | 2012.12.19 18:30 | sell stop | 14930 | 2.34 | 1.32266 | 1.32466 | 1.31566 | ||
| 29963 | 2012.12.19 18:40 | expiration | 14929 | 2.34 | 1.32877 | 1.32677 | 1.33577 | ||
| 29964 | 2012.12.19 18:40 | expiration | 14930 | 2.34 | 1.32266 | 1.32466 | 1.31566 | ||
| 29965 | 2012.12.19 18:45 | buy stop | 14931 | 2.34 | 1.32874 | 1.32674 | 1.33574 | ||
| 29966 | 2012.12.19 18:45 | sell stop | 14932 | 2.34 | 1.32263 | 1.32463 | 1.31563 | ||
| 29967 | 2012.12.19 18:55 | expiration | 14931 | 2.34 | 1.32874 | 1.32674 | 1.33574 | ||
| 29968 | 2012.12.19 18:55 | expiration | 14932 | 2.34 | 1.32263 | 1.32463 | 1.31563 | ||
| 29969 | 2012.12.19 19:00 | buy stop | 14933 | 2.34 | 1.32782 | 1.32582 | 1.33482 | ||
| 29970 | 2012.12.19 19:00 | sell stop | 14934 | 2.34 | 1.32171 | 1.32371 | 1.31471 | ||
| 29971 | 2012.12.19 19:10 | expiration | 14933 | 2.34 | 1.32782 | 1.32582 | 1.33482 | ||
| 29972 | 2012.12.19 19:10 | expiration | 14934 | 2.34 | 1.32171 | 1.32371 | 1.31471 | ||
| 29973 | 2012.12.19 19:15 | buy stop | 14935 | 2.34 | 1.32732 | 1.32532 | 1.33432 | ||
| 29974 | 2012.12.19 19:15 | sell stop | 14936 | 2.34 | 1.32121 | 1.32321 | 1.31421 | ||
| 29975 | 2012.12.19 19:25 | expiration | 14935 | 2.34 | 1.32732 | 1.32532 | 1.33432 | ||
| 29976 | 2012.12.19 19:25 | expiration | 14936 | 2.34 | 1.32121 | 1.32321 | 1.31421 | ||
| 29977 | 2012.12.19 19:30 | buy stop | 14937 | 2.34 | 1.32797 | 1.32597 | 1.33497 | ||
| 29978 | 2012.12.19 19:30 | sell stop | 14938 | 2.34 | 1.32186 | 1.32386 | 1.31486 | ||
| 29979 | 2012.12.19 19:40 | expiration | 14937 | 2.34 | 1.32797 | 1.32597 | 1.33497 | ||
| 29980 | 2012.12.19 19:40 | expiration | 14938 | 2.34 | 1.32186 | 1.32386 | 1.31486 | ||
| 29981 | 2012.12.19 19:45 | buy stop | 14939 | 2.34 | 1.32852 | 1.32652 | 1.33552 | ||
| 29982 | 2012.12.19 19:45 | sell stop | 14940 | 2.34 | 1.32241 | 1.32441 | 1.31541 | ||
| 29983 | 2012.12.19 19:55 | expiration | 14939 | 2.34 | 1.32852 | 1.32652 | 1.33552 | ||
| 29984 | 2012.12.19 19:55 | expiration | 14940 | 2.34 | 1.32241 | 1.32441 | 1.31541 | ||
| 29985 | 2012.12.19 20:00 | buy stop | 14941 | 2.34 | 1.32754 | 1.32554 | 1.33454 | ||
| 29986 | 2012.12.19 20:00 | sell stop | 14942 | 2.34 | 1.32143 | 1.32343 | 1.31443 | ||
| 29987 | 2012.12.19 20:10 | expiration | 14941 | 2.34 | 1.32754 | 1.32554 | 1.33454 | ||
| 29988 | 2012.12.19 20:10 | expiration | 14942 | 2.34 | 1.32143 | 1.32343 | 1.31443 | ||
| 29989 | 2012.12.19 20:15 | buy stop | 14943 | 2.34 | 1.32763 | 1.32563 | 1.33463 | ||
| 29990 | 2012.12.19 20:15 | sell stop | 14944 | 2.34 | 1.32152 | 1.32352 | 1.31452 | ||
| 29991 | 2012.12.19 20:25 | expiration | 14943 | 2.34 | 1.32763 | 1.32563 | 1.33463 | ||
| 29992 | 2012.12.19 20:25 | expiration | 14944 | 2.34 | 1.32152 | 1.32352 | 1.31452 | ||
| 29993 | 2012.12.19 20:30 | buy stop | 14945 | 2.34 | 1.32746 | 1.32546 | 1.33446 | ||
| 29994 | 2012.12.19 20:30 | sell stop | 14946 | 2.34 | 1.32135 | 1.32335 | 1.31435 | ||
| 29995 | 2012.12.19 20:40 | expiration | 14945 | 2.34 | 1.32746 | 1.32546 | 1.33446 | ||
| 29996 | 2012.12.19 20:40 | expiration | 14946 | 2.34 | 1.32135 | 1.32335 | 1.31435 | ||
| 29997 | 2012.12.19 20:45 | buy stop | 14947 | 2.34 | 1.32728 | 1.32528 | 1.33428 | ||
| 29998 | 2012.12.19 20:45 | sell stop | 14948 | 2.34 | 1.32117 | 1.32317 | 1.31417 | ||
| 29999 | 2012.12.19 20:55 | expiration | 14947 | 2.34 | 1.32728 | 1.32528 | 1.33428 | ||
| 30000 | 2012.12.19 20:55 | expiration | 14948 | 2.34 | 1.32117 | 1.32317 | 1.31417 | ||
| 30001 | 2012.12.19 21:00 | buy stop | 14949 | 2.34 | 1.32728 | 1.32528 | 1.33428 | ||
| 30002 | 2012.12.19 21:00 | sell stop | 14950 | 2.34 | 1.32117 | 1.32317 | 1.31417 | ||
| 30003 | 2012.12.19 21:10 | expiration | 14949 | 2.34 | 1.32728 | 1.32528 | 1.33428 | ||
| 30004 | 2012.12.19 21:10 | expiration | 14950 | 2.34 | 1.32117 | 1.32317 | 1.31417 | ||
| 30005 | 2012.12.19 21:15 | buy stop | 14951 | 2.34 | 1.32778 | 1.32578 | 1.33478 | ||
| 30006 | 2012.12.19 21:15 | sell stop | 14952 | 2.34 | 1.32167 | 1.32367 | 1.31467 | ||
| 30007 | 2012.12.19 21:25 | expiration | 14951 | 2.34 | 1.32778 | 1.32578 | 1.33478 | ||
| 30008 | 2012.12.19 21:25 | expiration | 14952 | 2.34 | 1.32167 | 1.32367 | 1.31467 | ||
| 30009 | 2012.12.19 21:30 | buy stop | 14953 | 2.34 | 1.32795 | 1.32595 | 1.33495 | ||
| 30010 | 2012.12.19 21:30 | sell stop | 14954 | 2.34 | 1.32184 | 1.32384 | 1.31484 | ||
| 30011 | 2012.12.19 21:40 | expiration | 14953 | 2.34 | 1.32795 | 1.32595 | 1.33495 | ||
| 30012 | 2012.12.19 21:40 | expiration | 14954 | 2.34 | 1.32184 | 1.32384 | 1.31484 | ||
| 30013 | 2012.12.19 21:45 | buy stop | 14955 | 2.34 | 1.32743 | 1.32543 | 1.33443 | ||
| 30014 | 2012.12.19 21:45 | sell stop | 14956 | 2.34 | 1.32132 | 1.32332 | 1.31432 | ||
| 30015 | 2012.12.19 21:55 | expiration | 14955 | 2.34 | 1.32743 | 1.32543 | 1.33443 | ||
| 30016 | 2012.12.19 21:55 | expiration | 14956 | 2.34 | 1.32132 | 1.32332 | 1.31432 | ||
| 30017 | 2012.12.20 14:00 | buy stop | 14957 | 2.34 | 1.32883 | 1.32683 | 1.33583 | ||
| 30018 | 2012.12.20 14:00 | sell stop | 14958 | 2.34 | 1.32272 | 1.32472 | 1.31572 | ||
| 30019 | 2012.12.20 14:10 | expiration | 14957 | 2.34 | 1.32883 | 1.32683 | 1.33583 | ||
| 30020 | 2012.12.20 14:10 | expiration | 14958 | 2.34 | 1.32272 | 1.32472 | 1.31572 | ||
| 30021 | 2012.12.20 14:15 | buy stop | 14959 | 2.34 | 1.32898 | 1.32698 | 1.33598 | ||
| 30022 | 2012.12.20 14:15 | sell stop | 14960 | 2.34 | 1.32287 | 1.32487 | 1.31587 | ||
| 30023 | 2012.12.20 14:25 | expiration | 14959 | 2.34 | 1.32898 | 1.32698 | 1.33598 | ||
| 30024 | 2012.12.20 14:25 | expiration | 14960 | 2.34 | 1.32287 | 1.32487 | 1.31587 | ||
| 30025 | 2012.12.20 14:30 | buy stop | 14961 | 2.34 | 1.32867 | 1.32667 | 1.33567 | ||
| 30026 | 2012.12.20 14:30 | sell stop | 14962 | 2.34 | 1.32256 | 1.32456 | 1.31556 | ||
| 30027 | 2012.12.20 14:40 | expiration | 14961 | 2.34 | 1.32867 | 1.32667 | 1.33567 | ||
| 30028 | 2012.12.20 14:40 | expiration | 14962 | 2.34 | 1.32256 | 1.32456 | 1.31556 | ||
| 30029 | 2012.12.20 14:45 | buy stop | 14963 | 2.34 | 1.32871 | 1.32671 | 1.33571 | ||
| 30030 | 2012.12.20 14:45 | sell stop | 14964 | 2.34 | 1.32260 | 1.32460 | 1.31560 | ||
| 30031 | 2012.12.20 14:55 | expiration | 14963 | 2.34 | 1.32871 | 1.32671 | 1.33571 | ||
| 30032 | 2012.12.20 14:55 | expiration | 14964 | 2.34 | 1.32260 | 1.32460 | 1.31560 | ||
| 30033 | 2012.12.20 15:00 | buy stop | 14965 | 2.34 | 1.32778 | 1.32578 | 1.33478 | ||
| 30034 | 2012.12.20 15:00 | sell stop | 14966 | 2.34 | 1.32167 | 1.32367 | 1.31467 | ||
| 30035 | 2012.12.20 15:10 | expiration | 14965 | 2.34 | 1.32778 | 1.32578 | 1.33478 | ||
| 30036 | 2012.12.20 15:10 | expiration | 14966 | 2.34 | 1.32167 | 1.32367 | 1.31467 | ||
| 30037 | 2012.12.20 15:15 | buy stop | 14967 | 2.34 | 1.32760 | 1.32560 | 1.33460 | ||
| 30038 | 2012.12.20 15:15 | sell stop | 14968 | 2.34 | 1.32149 | 1.32349 | 1.31449 | ||
| 30039 | 2012.12.20 15:25 | expiration | 14967 | 2.34 | 1.32760 | 1.32560 | 1.33460 | ||
| 30040 | 2012.12.20 15:25 | expiration | 14968 | 2.34 | 1.32149 | 1.32349 | 1.31449 | ||
| 30041 | 2012.12.20 15:30 | buy stop | 14969 | 2.34 | 1.32834 | 1.32634 | 1.33534 | ||
| 30042 | 2012.12.20 15:30 | sell stop | 14970 | 2.34 | 1.32223 | 1.32423 | 1.31523 | ||
| 30043 | 2012.12.20 15:40 | expiration | 14969 | 2.34 | 1.32834 | 1.32634 | 1.33534 | ||
| 30044 | 2012.12.20 15:40 | expiration | 14970 | 2.34 | 1.32223 | 1.32423 | 1.31523 | ||
| 30045 | 2012.12.20 15:45 | buy stop | 14971 | 2.34 | 1.33073 | 1.32873 | 1.33773 | ||
| 30046 | 2012.12.20 15:45 | sell stop | 14972 | 2.34 | 1.32462 | 1.32662 | 1.31762 | ||
| 30047 | 2012.12.20 15:55 | expiration | 14971 | 2.34 | 1.33073 | 1.32873 | 1.33773 | ||
| 30048 | 2012.12.20 15:55 | expiration | 14972 | 2.34 | 1.32462 | 1.32662 | 1.31762 | ||
| 30049 | 2012.12.20 16:00 | buy stop | 14973 | 2.34 | 1.33171 | 1.32971 | 1.33871 | ||
| 30050 | 2012.12.20 16:00 | sell stop | 14974 | 2.34 | 1.32560 | 1.32760 | 1.31860 | ||
| 30051 | 2012.12.20 16:10 | expiration | 14973 | 2.34 | 1.33171 | 1.32971 | 1.33871 | ||
| 30052 | 2012.12.20 16:10 | expiration | 14974 | 2.34 | 1.32560 | 1.32760 | 1.31860 | ||
| 30053 | 2012.12.20 16:15 | buy stop | 14975 | 2.34 | 1.33149 | 1.32949 | 1.33849 | ||
| 30054 | 2012.12.20 16:15 | sell stop | 14976 | 2.34 | 1.32538 | 1.32738 | 1.31838 | ||
| 30055 | 2012.12.20 16:25 | expiration | 14975 | 2.34 | 1.33149 | 1.32949 | 1.33849 | ||
| 30056 | 2012.12.20 16:25 | expiration | 14976 | 2.34 | 1.32538 | 1.32738 | 1.31838 | ||
| 30057 | 2012.12.20 16:30 | buy stop | 14977 | 2.34 | 1.33021 | 1.32821 | 1.33721 | ||
| 30058 | 2012.12.20 16:30 | sell stop | 14978 | 2.34 | 1.32410 | 1.32610 | 1.31710 | ||
| 30059 | 2012.12.20 16:40 | expiration | 14977 | 2.34 | 1.33021 | 1.32821 | 1.33721 | ||
| 30060 | 2012.12.20 16:40 | expiration | 14978 | 2.34 | 1.32410 | 1.32610 | 1.31710 | ||
| 30061 | 2012.12.20 16:45 | buy stop | 14979 | 2.34 | 1.32993 | 1.32793 | 1.33693 | ||
| 30062 | 2012.12.20 16:45 | sell stop | 14980 | 2.34 | 1.32382 | 1.32582 | 1.31682 | ||
| 30063 | 2012.12.20 16:55 | expiration | 14979 | 2.34 | 1.32993 | 1.32793 | 1.33693 | ||
| 30064 | 2012.12.20 16:55 | expiration | 14980 | 2.34 | 1.32382 | 1.32582 | 1.31682 | ||
| 30065 | 2012.12.20 17:00 | buy stop | 14981 | 2.34 | 1.33048 | 1.32848 | 1.33748 | ||
| 30066 | 2012.12.20 17:00 | sell stop | 14982 | 2.34 | 1.32437 | 1.32637 | 1.31737 | ||
| 30067 | 2012.12.20 17:10 | expiration | 14981 | 2.34 | 1.33048 | 1.32848 | 1.33748 | ||
| 30068 | 2012.12.20 17:10 | expiration | 14982 | 2.34 | 1.32437 | 1.32637 | 1.31737 | ||
| 30069 | 2012.12.20 17:15 | buy stop | 14983 | 2.34 | 1.32820 | 1.32620 | 1.33520 | ||
| 30070 | 2012.12.20 17:15 | sell stop | 14984 | 2.34 | 1.32209 | 1.32409 | 1.31509 | ||
| 30071 | 2012.12.20 17:25 | expiration | 14983 | 2.34 | 1.32820 | 1.32620 | 1.33520 | ||
| 30072 | 2012.12.20 17:25 | expiration | 14984 | 2.34 | 1.32209 | 1.32409 | 1.31509 | ||
| 30073 | 2012.12.20 17:30 | buy stop | 14985 | 2.34 | 1.32737 | 1.32537 | 1.33437 | ||
| 30074 | 2012.12.20 17:30 | sell stop | 14986 | 2.34 | 1.32126 | 1.32326 | 1.31426 | ||
| 30075 | 2012.12.20 17:40 | expiration | 14985 | 2.34 | 1.32737 | 1.32537 | 1.33437 | ||
| 30076 | 2012.12.20 17:40 | expiration | 14986 | 2.34 | 1.32126 | 1.32326 | 1.31426 | ||
| 30077 | 2012.12.20 17:45 | buy stop | 14987 | 2.34 | 1.32748 | 1.32548 | 1.33448 | ||
| 30078 | 2012.12.20 17:45 | sell stop | 14988 | 2.34 | 1.32137 | 1.32337 | 1.31437 | ||
| 30079 | 2012.12.20 17:55 | expiration | 14987 | 2.34 | 1.32748 | 1.32548 | 1.33448 | ||
| 30080 | 2012.12.20 17:55 | expiration | 14988 | 2.34 | 1.32137 | 1.32337 | 1.31437 | ||
| 30081 | 2012.12.20 18:00 | buy stop | 14989 | 2.34 | 1.32679 | 1.32479 | 1.33379 | ||
| 30082 | 2012.12.20 18:00 | sell stop | 14990 | 2.34 | 1.32068 | 1.32268 | 1.31368 | ||
| 30083 | 2012.12.20 18:10 | expiration | 14989 | 2.34 | 1.32679 | 1.32479 | 1.33379 | ||
| 30084 | 2012.12.20 18:10 | expiration | 14990 | 2.34 | 1.32068 | 1.32268 | 1.31368 | ||
| 30085 | 2012.12.20 18:15 | buy stop | 14991 | 2.34 | 1.32663 | 1.32463 | 1.33363 | ||
| 30086 | 2012.12.20 18:15 | sell stop | 14992 | 2.34 | 1.32052 | 1.32252 | 1.31352 | ||
| 30087 | 2012.12.20 18:25 | expiration | 14991 | 2.34 | 1.32663 | 1.32463 | 1.33363 | ||
| 30088 | 2012.12.20 18:25 | expiration | 14992 | 2.34 | 1.32052 | 1.32252 | 1.31352 | ||
| 30089 | 2012.12.20 18:30 | buy stop | 14993 | 2.34 | 1.32487 | 1.32287 | 1.33187 | ||
| 30090 | 2012.12.20 18:30 | sell stop | 14994 | 2.34 | 1.31876 | 1.32076 | 1.31176 | ||
| 30091 | 2012.12.20 18:40 | expiration | 14993 | 2.34 | 1.32487 | 1.32287 | 1.33187 | ||
| 30092 | 2012.12.20 18:40 | expiration | 14994 | 2.34 | 1.31876 | 1.32076 | 1.31176 | ||
| 30093 | 2012.12.20 18:45 | buy stop | 14995 | 2.34 | 1.32539 | 1.32339 | 1.33239 | ||
| 30094 | 2012.12.20 18:45 | sell stop | 14996 | 2.34 | 1.31928 | 1.32128 | 1.31228 | ||
| 30095 | 2012.12.20 18:55 | expiration | 14995 | 2.34 | 1.32539 | 1.32339 | 1.33239 | ||
| 30096 | 2012.12.20 18:55 | expiration | 14996 | 2.34 | 1.31928 | 1.32128 | 1.31228 | ||
| 30097 | 2012.12.20 19:00 | buy stop | 14997 | 2.34 | 1.32553 | 1.32353 | 1.33253 | ||
| 30098 | 2012.12.20 19:00 | sell stop | 14998 | 2.34 | 1.31942 | 1.32142 | 1.31242 | ||
| 30099 | 2012.12.20 19:10 | expiration | 14997 | 2.34 | 1.32553 | 1.32353 | 1.33253 | ||
| 30100 | 2012.12.20 19:10 | expiration | 14998 | 2.34 | 1.31942 | 1.32142 | 1.31242 | ||
| 30101 | 2012.12.20 19:15 | buy stop | 14999 | 2.34 | 1.32569 | 1.32369 | 1.33269 | ||
| 30102 | 2012.12.20 19:15 | sell stop | 15000 | 2.34 | 1.31958 | 1.32158 | 1.31258 | ||
| 30103 | 2012.12.20 19:25 | expiration | 14999 | 2.34 | 1.32569 | 1.32369 | 1.33269 | ||
| 30104 | 2012.12.20 19:25 | expiration | 15000 | 2.34 | 1.31958 | 1.32158 | 1.31258 | ||
| 30105 | 2012.12.20 19:30 | buy stop | 15001 | 2.34 | 1.32664 | 1.32464 | 1.33364 | ||
| 30106 | 2012.12.20 19:30 | sell stop | 15002 | 2.34 | 1.32053 | 1.32253 | 1.31353 | ||
| 30107 | 2012.12.20 19:40 | expiration | 15001 | 2.34 | 1.32664 | 1.32464 | 1.33364 | ||
| 30108 | 2012.12.20 19:40 | expiration | 15002 | 2.34 | 1.32053 | 1.32253 | 1.31353 | ||
| 30109 | 2012.12.20 19:45 | buy stop | 15003 | 2.34 | 1.32653 | 1.32453 | 1.33353 | ||
| 30110 | 2012.12.20 19:45 | sell stop | 15004 | 2.34 | 1.32042 | 1.32242 | 1.31342 | ||
| 30111 | 2012.12.20 19:55 | expiration | 15003 | 2.34 | 1.32653 | 1.32453 | 1.33353 | ||
| 30112 | 2012.12.20 19:55 | expiration | 15004 | 2.34 | 1.32042 | 1.32242 | 1.31342 | ||
| 30113 | 2012.12.20 20:00 | buy stop | 15005 | 2.34 | 1.32693 | 1.32493 | 1.33393 | ||
| 30114 | 2012.12.20 20:00 | sell stop | 15006 | 2.34 | 1.32082 | 1.32282 | 1.31382 | ||
| 30115 | 2012.12.20 20:10 | expiration | 15005 | 2.34 | 1.32693 | 1.32493 | 1.33393 | ||
| 30116 | 2012.12.20 20:10 | expiration | 15006 | 2.34 | 1.32082 | 1.32282 | 1.31382 | ||
| 30117 | 2012.12.20 20:15 | buy stop | 15007 | 2.34 | 1.32718 | 1.32518 | 1.33418 | ||
| 30118 | 2012.12.20 20:15 | sell stop | 15008 | 2.34 | 1.32107 | 1.32307 | 1.31407 | ||
| 30119 | 2012.12.20 20:25 | expiration | 15007 | 2.34 | 1.32718 | 1.32518 | 1.33418 | ||
| 30120 | 2012.12.20 20:25 | expiration | 15008 | 2.34 | 1.32107 | 1.32307 | 1.31407 | ||
| 30121 | 2012.12.20 20:30 | buy stop | 15009 | 2.34 | 1.32740 | 1.32540 | 1.33440 | ||
| 30122 | 2012.12.20 20:30 | sell stop | 15010 | 2.34 | 1.32129 | 1.32329 | 1.31429 | ||
| 30123 | 2012.12.20 20:40 | expiration | 15009 | 2.34 | 1.32740 | 1.32540 | 1.33440 | ||
| 30124 | 2012.12.20 20:40 | expiration | 15010 | 2.34 | 1.32129 | 1.32329 | 1.31429 | ||
| 30125 | 2012.12.20 20:45 | buy stop | 15011 | 2.34 | 1.32706 | 1.32506 | 1.33406 | ||
| 30126 | 2012.12.20 20:45 | sell stop | 15012 | 2.34 | 1.32095 | 1.32295 | 1.31395 | ||
| 30127 | 2012.12.20 20:55 | expiration | 15011 | 2.34 | 1.32706 | 1.32506 | 1.33406 | ||
| 30128 | 2012.12.20 20:55 | expiration | 15012 | 2.34 | 1.32095 | 1.32295 | 1.31395 | ||
| 30129 | 2012.12.20 21:00 | buy stop | 15013 | 2.34 | 1.32744 | 1.32544 | 1.33444 | ||
| 30130 | 2012.12.20 21:00 | sell stop | 15014 | 2.34 | 1.32133 | 1.32333 | 1.31433 | ||
| 30131 | 2012.12.20 21:10 | expiration | 15013 | 2.34 | 1.32744 | 1.32544 | 1.33444 | ||
| 30132 | 2012.12.20 21:10 | expiration | 15014 | 2.34 | 1.32133 | 1.32333 | 1.31433 | ||
| 30133 | 2012.12.20 21:15 | buy stop | 15015 | 2.34 | 1.32722 | 1.32522 | 1.33422 | ||
| 30134 | 2012.12.20 21:15 | sell stop | 15016 | 2.34 | 1.32111 | 1.32311 | 1.31411 | ||
| 30135 | 2012.12.20 21:25 | expiration | 15015 | 2.34 | 1.32722 | 1.32522 | 1.33422 | ||
| 30136 | 2012.12.20 21:25 | expiration | 15016 | 2.34 | 1.32111 | 1.32311 | 1.31411 | ||
| 30137 | 2012.12.20 21:30 | buy stop | 15017 | 2.34 | 1.32710 | 1.32510 | 1.33410 | ||
| 30138 | 2012.12.20 21:30 | sell stop | 15018 | 2.34 | 1.32099 | 1.32299 | 1.31399 | ||
| 30139 | 2012.12.20 21:40 | expiration | 15017 | 2.34 | 1.32710 | 1.32510 | 1.33410 | ||
| 30140 | 2012.12.20 21:40 | expiration | 15018 | 2.34 | 1.32099 | 1.32299 | 1.31399 | ||
| 30141 | 2012.12.20 21:45 | buy stop | 15019 | 2.34 | 1.32725 | 1.32525 | 1.33425 | ||
| 30142 | 2012.12.20 21:45 | sell stop | 15020 | 2.34 | 1.32114 | 1.32314 | 1.31414 | ||
| 30143 | 2012.12.20 21:55 | expiration | 15019 | 2.34 | 1.32725 | 1.32525 | 1.33425 | ||
| 30144 | 2012.12.20 21:55 | expiration | 15020 | 2.34 | 1.32114 | 1.32314 | 1.31414 | ||
| 30145 | 2012.12.21 14:00 | buy stop | 15021 | 2.34 | 1.32311 | 1.32111 | 1.33011 | ||
| 30146 | 2012.12.21 14:00 | sell stop | 15022 | 2.34 | 1.31700 | 1.31900 | 1.31000 | ||
| 30147 | 2012.12.21 14:10 | expiration | 15021 | 2.34 | 1.32311 | 1.32111 | 1.33011 | ||
| 30148 | 2012.12.21 14:10 | expiration | 15022 | 2.34 | 1.31700 | 1.31900 | 1.31000 | ||
| 30149 | 2012.12.21 14:15 | buy stop | 15023 | 2.34 | 1.32447 | 1.32247 | 1.33147 | ||
| 30150 | 2012.12.21 14:15 | sell stop | 15024 | 2.34 | 1.31836 | 1.32036 | 1.31136 | ||
| 30151 | 2012.12.21 14:25 | expiration | 15023 | 2.34 | 1.32447 | 1.32247 | 1.33147 | ||
| 30152 | 2012.12.21 14:25 | expiration | 15024 | 2.34 | 1.31836 | 1.32036 | 1.31136 | ||
| 30153 | 2012.12.21 14:30 | buy stop | 15025 | 2.34 | 1.32425 | 1.32225 | 1.33125 | ||
| 30154 | 2012.12.21 14:30 | sell stop | 15026 | 2.34 | 1.31814 | 1.32014 | 1.31114 | ||
| 30155 | 2012.12.21 14:40 | expiration | 15025 | 2.34 | 1.32425 | 1.32225 | 1.33125 | ||
| 30156 | 2012.12.21 14:40 | expiration | 15026 | 2.34 | 1.31814 | 1.32014 | 1.31114 | ||
| 30157 | 2012.12.21 14:45 | buy stop | 15027 | 2.34 | 1.32232 | 1.32032 | 1.32932 | ||
| 30158 | 2012.12.21 14:45 | sell stop | 15028 | 2.34 | 1.31621 | 1.31821 | 1.30921 | ||
| 30159 | 2012.12.21 14:55 | expiration | 15027 | 2.34 | 1.32232 | 1.32032 | 1.32932 | ||
| 30160 | 2012.12.21 14:55 | expiration | 15028 | 2.34 | 1.31621 | 1.31821 | 1.30921 | ||
| 30161 | 2012.12.21 15:00 | buy stop | 15029 | 2.34 | 1.32318 | 1.32118 | 1.33018 | ||
| 30162 | 2012.12.21 15:00 | sell stop | 15030 | 2.34 | 1.31707 | 1.31907 | 1.31007 | ||
| 30163 | 2012.12.21 15:10 | expiration | 15029 | 2.34 | 1.32318 | 1.32118 | 1.33018 | ||
| 30164 | 2012.12.21 15:10 | expiration | 15030 | 2.34 | 1.31707 | 1.31907 | 1.31007 | ||
| 30165 | 2012.12.21 15:15 | buy stop | 15031 | 2.34 | 1.32396 | 1.32196 | 1.33096 | ||
| 30166 | 2012.12.21 15:15 | sell stop | 15032 | 2.34 | 1.31785 | 1.31985 | 1.31085 | ||
| 30167 | 2012.12.21 15:25 | expiration | 15031 | 2.34 | 1.32396 | 1.32196 | 1.33096 | ||
| 30168 | 2012.12.21 15:25 | expiration | 15032 | 2.34 | 1.31785 | 1.31985 | 1.31085 | ||
| 30169 | 2012.12.21 15:30 | buy stop | 15033 | 2.34 | 1.32340 | 1.32140 | 1.33040 | ||
| 30170 | 2012.12.21 15:30 | sell stop | 15034 | 2.34 | 1.31729 | 1.31929 | 1.31029 | ||
| 30171 | 2012.12.21 15:40 | expiration | 15033 | 2.34 | 1.32340 | 1.32140 | 1.33040 | ||
| 30172 | 2012.12.21 15:40 | expiration | 15034 | 2.34 | 1.31729 | 1.31929 | 1.31029 | ||
| 30173 | 2012.12.21 15:45 | buy stop | 15035 | 2.34 | 1.32311 | 1.32111 | 1.33011 | ||
| 30174 | 2012.12.21 15:45 | sell stop | 15036 | 2.34 | 1.31700 | 1.31900 | 1.31000 | ||
| 30175 | 2012.12.21 15:55 | expiration | 15035 | 2.34 | 1.32311 | 1.32111 | 1.33011 | ||
| 30176 | 2012.12.21 15:55 | expiration | 15036 | 2.34 | 1.31700 | 1.31900 | 1.31000 | ||
| 30177 | 2012.12.21 16:00 | buy stop | 15037 | 2.34 | 1.32328 | 1.32128 | 1.33028 | ||
| 30178 | 2012.12.21 16:00 | sell stop | 15038 | 2.34 | 1.31717 | 1.31917 | 1.31017 | ||
| 30179 | 2012.12.21 16:10 | expiration | 15037 | 2.34 | 1.32328 | 1.32128 | 1.33028 | ||
| 30180 | 2012.12.21 16:10 | expiration | 15038 | 2.34 | 1.31717 | 1.31917 | 1.31017 | ||
| 30181 | 2012.12.21 16:15 | buy stop | 15039 | 2.34 | 1.32270 | 1.32070 | 1.32970 | ||
| 30182 | 2012.12.21 16:15 | sell stop | 15040 | 2.34 | 1.31659 | 1.31859 | 1.30959 | ||
| 30183 | 2012.12.21 16:25 | expiration | 15039 | 2.34 | 1.32270 | 1.32070 | 1.32970 | ||
| 30184 | 2012.12.21 16:25 | expiration | 15040 | 2.34 | 1.31659 | 1.31859 | 1.30959 | ||
| 30185 | 2012.12.21 16:30 | buy stop | 15041 | 2.34 | 1.32211 | 1.32011 | 1.32911 | ||
| 30186 | 2012.12.21 16:30 | sell stop | 15042 | 2.34 | 1.31600 | 1.31800 | 1.30900 | ||
| 30187 | 2012.12.21 16:40 | expiration | 15041 | 2.34 | 1.32211 | 1.32011 | 1.32911 | ||
| 30188 | 2012.12.21 16:40 | expiration | 15042 | 2.34 | 1.31600 | 1.31800 | 1.30900 | ||
| 30189 | 2012.12.21 16:45 | buy stop | 15043 | 2.34 | 1.32052 | 1.31852 | 1.32752 | ||
| 30190 | 2012.12.21 16:45 | sell stop | 15044 | 2.34 | 1.31441 | 1.31641 | 1.30741 | ||
| 30191 | 2012.12.21 16:55 | expiration | 15043 | 2.34 | 1.32052 | 1.31852 | 1.32752 | ||
| 30192 | 2012.12.21 16:55 | expiration | 15044 | 2.34 | 1.31441 | 1.31641 | 1.30741 | ||
| 30193 | 2012.12.21 17:00 | buy stop | 15045 | 2.34 | 1.32013 | 1.31813 | 1.32713 | ||
| 30194 | 2012.12.21 17:00 | sell stop | 15046 | 2.34 | 1.31402 | 1.31602 | 1.30702 | ||
| 30195 | 2012.12.21 17:10 | expiration | 15045 | 2.34 | 1.32013 | 1.31813 | 1.32713 | ||
| 30196 | 2012.12.21 17:10 | expiration | 15046 | 2.34 | 1.31402 | 1.31602 | 1.30702 | ||
| 30197 | 2012.12.21 17:15 | buy stop | 15047 | 2.34 | 1.32190 | 1.31990 | 1.32890 | ||
| 30198 | 2012.12.21 17:15 | sell stop | 15048 | 2.34 | 1.31579 | 1.31779 | 1.30879 | ||
| 30199 | 2012.12.21 17:25 | expiration | 15047 | 2.34 | 1.32190 | 1.31990 | 1.32890 | ||
| 30200 | 2012.12.21 17:25 | expiration | 15048 | 2.34 | 1.31579 | 1.31779 | 1.30879 | ||
| 30201 | 2012.12.21 17:30 | buy stop | 15049 | 2.34 | 1.32214 | 1.32014 | 1.32914 | ||
| 30202 | 2012.12.21 17:30 | sell stop | 15050 | 2.34 | 1.31603 | 1.31803 | 1.30903 | ||
| 30203 | 2012.12.21 17:40 | expiration | 15049 | 2.34 | 1.32214 | 1.32014 | 1.32914 | ||
| 30204 | 2012.12.21 17:40 | expiration | 15050 | 2.34 | 1.31603 | 1.31803 | 1.30903 | ||
| 30205 | 2012.12.21 17:45 | buy stop | 15051 | 2.34 | 1.32086 | 1.31886 | 1.32786 | ||
| 30206 | 2012.12.21 17:45 | sell stop | 15052 | 2.34 | 1.31475 | 1.31675 | 1.30775 | ||
| 30207 | 2012.12.21 17:55 | expiration | 15051 | 2.34 | 1.32086 | 1.31886 | 1.32786 | ||
| 30208 | 2012.12.21 17:55 | expiration | 15052 | 2.34 | 1.31475 | 1.31675 | 1.30775 | ||
| 30209 | 2012.12.21 18:00 | buy stop | 15053 | 2.34 | 1.32051 | 1.31851 | 1.32751 | ||
| 30210 | 2012.12.21 18:00 | sell stop | 15054 | 2.34 | 1.31440 | 1.31640 | 1.30740 | ||
| 30211 | 2012.12.21 18:10 | expiration | 15053 | 2.34 | 1.32051 | 1.31851 | 1.32751 | ||
| 30212 | 2012.12.21 18:10 | expiration | 15054 | 2.34 | 1.31440 | 1.31640 | 1.30740 | ||
| 30213 | 2012.12.21 18:15 | buy stop | 15055 | 2.34 | 1.32023 | 1.31823 | 1.32723 | ||
| 30214 | 2012.12.21 18:15 | sell stop | 15056 | 2.34 | 1.31412 | 1.31612 | 1.30712 | ||
| 30215 | 2012.12.21 18:25 | expiration | 15055 | 2.34 | 1.32023 | 1.31823 | 1.32723 | ||
| 30216 | 2012.12.21 18:25 | expiration | 15056 | 2.34 | 1.31412 | 1.31612 | 1.30712 | ||
| 30217 | 2012.12.21 18:30 | buy stop | 15057 | 2.34 | 1.32061 | 1.31861 | 1.32761 | ||
| 30218 | 2012.12.21 18:30 | sell stop | 15058 | 2.34 | 1.31450 | 1.31650 | 1.30750 | ||
| 30219 | 2012.12.21 18:40 | expiration | 15057 | 2.34 | 1.32061 | 1.31861 | 1.32761 | ||
| 30220 | 2012.12.21 18:40 | expiration | 15058 | 2.34 | 1.31450 | 1.31650 | 1.30750 | ||
| 30221 | 2012.12.21 18:45 | buy stop | 15059 | 2.34 | 1.31962 | 1.31762 | 1.32662 | ||
| 30222 | 2012.12.21 18:45 | sell stop | 15060 | 2.34 | 1.31351 | 1.31551 | 1.30651 | ||
| 30223 | 2012.12.21 18:55 | expiration | 15059 | 2.34 | 1.31962 | 1.31762 | 1.32662 | ||
| 30224 | 2012.12.21 18:55 | expiration | 15060 | 2.34 | 1.31351 | 1.31551 | 1.30651 | ||
| 30225 | 2012.12.21 19:00 | buy stop | 15061 | 2.34 | 1.31967 | 1.31767 | 1.32667 | ||
| 30226 | 2012.12.21 19:00 | sell stop | 15062 | 2.34 | 1.31356 | 1.31556 | 1.30656 | ||
| 30227 | 2012.12.21 19:10 | expiration | 15061 | 2.34 | 1.31967 | 1.31767 | 1.32667 | ||
| 30228 | 2012.12.21 19:10 | expiration | 15062 | 2.34 | 1.31356 | 1.31556 | 1.30656 | ||
| 30229 | 2012.12.21 19:15 | buy stop | 15063 | 2.34 | 1.31891 | 1.31691 | 1.32591 | ||
| 30230 | 2012.12.21 19:15 | sell stop | 15064 | 2.34 | 1.31280 | 1.31480 | 1.30580 | ||
| 30231 | 2012.12.21 19:25 | expiration | 15063 | 2.34 | 1.31891 | 1.31691 | 1.32591 | ||
| 30232 | 2012.12.21 19:25 | expiration | 15064 | 2.34 | 1.31280 | 1.31480 | 1.30580 | ||
| 30233 | 2012.12.21 19:30 | buy stop | 15065 | 2.34 | 1.31938 | 1.31738 | 1.32638 | ||
| 30234 | 2012.12.21 19:30 | sell stop | 15066 | 2.34 | 1.31327 | 1.31527 | 1.30627 | ||
| 30235 | 2012.12.21 19:40 | expiration | 15065 | 2.34 | 1.31938 | 1.31738 | 1.32638 | ||
| 30236 | 2012.12.21 19:40 | expiration | 15066 | 2.34 | 1.31327 | 1.31527 | 1.30627 | ||
| 30237 | 2012.12.21 19:45 | buy stop | 15067 | 2.34 | 1.31972 | 1.31772 | 1.32672 | ||
| 30238 | 2012.12.21 19:45 | sell stop | 15068 | 2.34 | 1.31361 | 1.31561 | 1.30661 | ||
| 30239 | 2012.12.21 19:55 | expiration | 15067 | 2.34 | 1.31972 | 1.31772 | 1.32672 | ||
| 30240 | 2012.12.21 19:55 | expiration | 15068 | 2.34 | 1.31361 | 1.31561 | 1.30661 | ||
| 30241 | 2012.12.21 20:00 | buy stop | 15069 | 2.34 | 1.31990 | 1.31790 | 1.32690 | ||
| 30242 | 2012.12.21 20:00 | sell stop | 15070 | 2.34 | 1.31379 | 1.31579 | 1.30679 | ||
| 30243 | 2012.12.21 20:10 | expiration | 15069 | 2.34 | 1.31990 | 1.31790 | 1.32690 | ||
| 30244 | 2012.12.21 20:10 | expiration | 15070 | 2.34 | 1.31379 | 1.31579 | 1.30679 | ||
| 30245 | 2012.12.21 20:15 | buy stop | 15071 | 2.34 | 1.31976 | 1.31776 | 1.32676 | ||
| 30246 | 2012.12.21 20:15 | sell stop | 15072 | 2.34 | 1.31365 | 1.31565 | 1.30665 | ||
| 30247 | 2012.12.21 20:25 | expiration | 15071 | 2.34 | 1.31976 | 1.31776 | 1.32676 | ||
| 30248 | 2012.12.21 20:25 | expiration | 15072 | 2.34 | 1.31365 | 1.31565 | 1.30665 | ||
| 30249 | 2012.12.21 20:30 | buy stop | 15073 | 2.34 | 1.31997 | 1.31797 | 1.32697 | ||
| 30250 | 2012.12.21 20:30 | sell stop | 15074 | 2.34 | 1.31386 | 1.31586 | 1.30686 | ||
| 30251 | 2012.12.21 20:40 | expiration | 15073 | 2.34 | 1.31997 | 1.31797 | 1.32697 | ||
| 30252 | 2012.12.21 20:40 | expiration | 15074 | 2.34 | 1.31386 | 1.31586 | 1.30686 | ||
| 30253 | 2012.12.21 20:45 | buy stop | 15075 | 2.34 | 1.32054 | 1.31854 | 1.32754 | ||
| 30254 | 2012.12.21 20:45 | sell stop | 15076 | 2.34 | 1.31443 | 1.31643 | 1.30743 | ||
| 30255 | 2012.12.21 20:55 | expiration | 15075 | 2.34 | 1.32054 | 1.31854 | 1.32754 | ||
| 30256 | 2012.12.21 20:55 | expiration | 15076 | 2.34 | 1.31443 | 1.31643 | 1.30743 | ||
| 30257 | 2012.12.21 21:00 | buy stop | 15077 | 2.34 | 1.32106 | 1.31906 | 1.32806 | ||
| 30258 | 2012.12.21 21:00 | sell stop | 15078 | 2.34 | 1.31495 | 1.31695 | 1.30795 | ||
| 30259 | 2012.12.21 21:10 | expiration | 15077 | 2.34 | 1.32106 | 1.31906 | 1.32806 | ||
| 30260 | 2012.12.21 21:10 | expiration | 15078 | 2.34 | 1.31495 | 1.31695 | 1.30795 | ||
| 30261 | 2012.12.21 21:15 | buy stop | 15079 | 2.34 | 1.32071 | 1.31871 | 1.32771 | ||
| 30262 | 2012.12.21 21:15 | sell stop | 15080 | 2.34 | 1.31460 | 1.31660 | 1.30760 | ||
| 30263 | 2012.12.21 21:25 | expiration | 15079 | 2.34 | 1.32071 | 1.31871 | 1.32771 | ||
| 30264 | 2012.12.21 21:25 | expiration | 15080 | 2.34 | 1.31460 | 1.31660 | 1.30760 | ||
| 30265 | 2012.12.21 21:30 | buy stop | 15081 | 2.34 | 1.32043 | 1.31843 | 1.32743 | ||
| 30266 | 2012.12.21 21:30 | sell stop | 15082 | 2.34 | 1.31432 | 1.31632 | 1.30732 | ||
| 30267 | 2012.12.21 21:40 | expiration | 15081 | 2.34 | 1.32043 | 1.31843 | 1.32743 | ||
| 30268 | 2012.12.21 21:40 | expiration | 15082 | 2.34 | 1.31432 | 1.31632 | 1.30732 | ||
| 30269 | 2012.12.21 21:45 | buy stop | 15083 | 2.34 | 1.32038 | 1.31838 | 1.32738 | ||
| 30270 | 2012.12.21 21:45 | sell stop | 15084 | 2.34 | 1.31427 | 1.31627 | 1.30727 | ||
| 30271 | 2012.12.21 21:55 | expiration | 15083 | 2.34 | 1.32038 | 1.31838 | 1.32738 | ||
| 30272 | 2012.12.21 21:55 | expiration | 15084 | 2.34 | 1.31427 | 1.31627 | 1.30727 | ||
| 30273 | 2012.12.24 14:00 | buy stop | 15085 | 2.34 | 1.32507 | 1.32307 | 1.33207 | ||
| 30274 | 2012.12.24 14:00 | sell stop | 15086 | 2.34 | 1.31896 | 1.32096 | 1.31196 | ||
| 30275 | 2012.12.24 14:10 | expiration | 15085 | 2.34 | 1.32507 | 1.32307 | 1.33207 | ||
| 30276 | 2012.12.24 14:10 | expiration | 15086 | 2.34 | 1.31896 | 1.32096 | 1.31196 | ||
| 30277 | 2012.12.24 14:15 | buy stop | 15087 | 2.34 | 1.32529 | 1.32329 | 1.33229 | ||
| 30278 | 2012.12.24 14:15 | sell stop | 15088 | 2.34 | 1.31918 | 1.32118 | 1.31218 | ||
| 30279 | 2012.12.24 14:25 | expiration | 15087 | 2.34 | 1.32529 | 1.32329 | 1.33229 | ||
| 30280 | 2012.12.24 14:25 | expiration | 15088 | 2.34 | 1.31918 | 1.32118 | 1.31218 | ||
| 30281 | 2012.12.24 14:30 | buy stop | 15089 | 2.34 | 1.32562 | 1.32362 | 1.33262 | ||
| 30282 | 2012.12.24 14:30 | sell stop | 15090 | 2.34 | 1.31951 | 1.32151 | 1.31251 | ||
| 30283 | 2012.12.24 14:40 | expiration | 15089 | 2.34 | 1.32562 | 1.32362 | 1.33262 | ||
| 30284 | 2012.12.24 14:40 | expiration | 15090 | 2.34 | 1.31951 | 1.32151 | 1.31251 | ||
| 30285 | 2012.12.24 14:45 | buy stop | 15091 | 2.34 | 1.32558 | 1.32358 | 1.33258 | ||
| 30286 | 2012.12.24 14:45 | sell stop | 15092 | 2.34 | 1.31947 | 1.32147 | 1.31247 | ||
| 30287 | 2012.12.24 14:55 | expiration | 15091 | 2.34 | 1.32558 | 1.32358 | 1.33258 | ||
| 30288 | 2012.12.24 14:55 | expiration | 15092 | 2.34 | 1.31947 | 1.32147 | 1.31247 | ||
| 30289 | 2012.12.24 15:00 | buy stop | 15093 | 2.34 | 1.32482 | 1.32282 | 1.33182 | ||
| 30290 | 2012.12.24 15:00 | sell stop | 15094 | 2.34 | 1.31871 | 1.32071 | 1.31171 | ||
| 30291 | 2012.12.24 15:10 | expiration | 15093 | 2.34 | 1.32482 | 1.32282 | 1.33182 | ||
| 30292 | 2012.12.24 15:10 | expiration | 15094 | 2.34 | 1.31871 | 1.32071 | 1.31171 | ||
| 30293 | 2012.12.24 15:15 | buy stop | 15095 | 2.34 | 1.32478 | 1.32278 | 1.33178 | ||
| 30294 | 2012.12.24 15:15 | sell stop | 15096 | 2.34 | 1.31867 | 1.32067 | 1.31167 | ||
| 30295 | 2012.12.24 15:25 | expiration | 15095 | 2.34 | 1.32478 | 1.32278 | 1.33178 | ||
| 30296 | 2012.12.24 15:25 | expiration | 15096 | 2.34 | 1.31867 | 1.32067 | 1.31167 | ||
| 30297 | 2012.12.24 15:30 | buy stop | 15097 | 2.34 | 1.32450 | 1.32250 | 1.33150 | ||
| 30298 | 2012.12.24 15:30 | sell stop | 15098 | 2.34 | 1.31839 | 1.32039 | 1.31139 | ||
| 30299 | 2012.12.24 15:40 | expiration | 15097 | 2.34 | 1.32450 | 1.32250 | 1.33150 | ||
| 30300 | 2012.12.24 15:40 | expiration | 15098 | 2.34 | 1.31839 | 1.32039 | 1.31139 | ||
| 30301 | 2012.12.24 15:45 | buy stop | 15099 | 2.34 | 1.32521 | 1.32321 | 1.33221 | ||
| 30302 | 2012.12.24 15:45 | sell stop | 15100 | 2.34 | 1.31910 | 1.32110 | 1.31210 | ||
| 30303 | 2012.12.24 15:55 | expiration | 15099 | 2.34 | 1.32521 | 1.32321 | 1.33221 | ||
| 30304 | 2012.12.24 15:55 | expiration | 15100 | 2.34 | 1.31910 | 1.32110 | 1.31210 | ||
| 30305 | 2012.12.24 16:00 | buy stop | 15101 | 2.34 | 1.32477 | 1.32277 | 1.33177 | ||
| 30306 | 2012.12.24 16:00 | sell stop | 15102 | 2.34 | 1.31866 | 1.32066 | 1.31166 | ||
| 30307 | 2012.12.24 16:10 | expiration | 15101 | 2.34 | 1.32477 | 1.32277 | 1.33177 | ||
| 30308 | 2012.12.24 16:10 | expiration | 15102 | 2.34 | 1.31866 | 1.32066 | 1.31166 | ||
| 30309 | 2012.12.24 16:15 | buy stop | 15103 | 2.34 | 1.32391 | 1.32191 | 1.33091 | ||
| 30310 | 2012.12.24 16:15 | sell stop | 15104 | 2.34 | 1.31780 | 1.31980 | 1.31080 | ||
| 30311 | 2012.12.24 16:25 | expiration | 15103 | 2.34 | 1.32391 | 1.32191 | 1.33091 | ||
| 30312 | 2012.12.24 16:25 | expiration | 15104 | 2.34 | 1.31780 | 1.31980 | 1.31080 | ||
| 30313 | 2012.12.24 16:30 | buy stop | 15105 | 2.34 | 1.32435 | 1.32235 | 1.33135 | ||
| 30314 | 2012.12.24 16:30 | sell stop | 15106 | 2.34 | 1.31824 | 1.32024 | 1.31124 | ||
| 30315 | 2012.12.24 16:40 | expiration | 15105 | 2.34 | 1.32435 | 1.32235 | 1.33135 | ||
| 30316 | 2012.12.24 16:40 | expiration | 15106 | 2.34 | 1.31824 | 1.32024 | 1.31124 | ||
| 30317 | 2012.12.24 16:45 | buy stop | 15107 | 2.34 | 1.32457 | 1.32257 | 1.33157 | ||
| 30318 | 2012.12.24 16:45 | sell stop | 15108 | 2.34 | 1.31846 | 1.32046 | 1.31146 | ||
| 30319 | 2012.12.24 16:55 | expiration | 15107 | 2.34 | 1.32457 | 1.32257 | 1.33157 | ||
| 30320 | 2012.12.24 16:55 | expiration | 15108 | 2.34 | 1.31846 | 1.32046 | 1.31146 | ||
| 30321 | 2012.12.24 17:00 | buy stop | 15109 | 2.34 | 1.32460 | 1.32260 | 1.33160 | ||
| 30322 | 2012.12.24 17:00 | sell stop | 15110 | 2.34 | 1.31849 | 1.32049 | 1.31149 | ||
| 30323 | 2012.12.24 17:10 | expiration | 15109 | 2.34 | 1.32460 | 1.32260 | 1.33160 | ||
| 30324 | 2012.12.24 17:10 | expiration | 15110 | 2.34 | 1.31849 | 1.32049 | 1.31149 | ||
| 30325 | 2012.12.24 17:15 | buy stop | 15111 | 2.34 | 1.32394 | 1.32194 | 1.33094 | ||
| 30326 | 2012.12.24 17:15 | sell stop | 15112 | 2.34 | 1.31783 | 1.31983 | 1.31083 | ||
| 30327 | 2012.12.24 17:25 | expiration | 15111 | 2.34 | 1.32394 | 1.32194 | 1.33094 | ||
| 30328 | 2012.12.24 17:25 | expiration | 15112 | 2.34 | 1.31783 | 1.31983 | 1.31083 | ||
| 30329 | 2012.12.24 17:30 | buy stop | 15113 | 2.34 | 1.32360 | 1.32160 | 1.33060 | ||
| 30330 | 2012.12.24 17:30 | sell stop | 15114 | 2.34 | 1.31749 | 1.31949 | 1.31049 | ||
| 30331 | 2012.12.24 17:40 | expiration | 15113 | 2.34 | 1.32360 | 1.32160 | 1.33060 | ||
| 30332 | 2012.12.24 17:40 | expiration | 15114 | 2.34 | 1.31749 | 1.31949 | 1.31049 | ||
| 30333 | 2012.12.24 17:45 | buy stop | 15115 | 2.34 | 1.32338 | 1.32138 | 1.33038 | ||
| 30334 | 2012.12.24 17:45 | sell stop | 15116 | 2.34 | 1.31727 | 1.31927 | 1.31027 | ||
| 30335 | 2012.12.24 17:55 | expiration | 15115 | 2.34 | 1.32338 | 1.32138 | 1.33038 | ||
| 30336 | 2012.12.24 17:55 | expiration | 15116 | 2.34 | 1.31727 | 1.31927 | 1.31027 | ||
| 30337 | 2012.12.24 18:00 | buy stop | 15117 | 2.34 | 1.32239 | 1.32039 | 1.32939 | ||
| 30338 | 2012.12.24 18:00 | sell stop | 15118 | 2.34 | 1.31628 | 1.31828 | 1.30928 | ||
| 30339 | 2012.12.24 18:10 | expiration | 15117 | 2.34 | 1.32239 | 1.32039 | 1.32939 | ||
| 30340 | 2012.12.24 18:10 | expiration | 15118 | 2.34 | 1.31628 | 1.31828 | 1.30928 | ||
| 30341 | 2012.12.24 18:15 | buy stop | 15119 | 2.34 | 1.32234 | 1.32034 | 1.32934 | ||
| 30342 | 2012.12.24 18:15 | sell stop | 15120 | 2.34 | 1.31623 | 1.31823 | 1.30923 | ||
| 30343 | 2012.12.24 18:25 | expiration | 15119 | 2.34 | 1.32234 | 1.32034 | 1.32934 | ||
| 30344 | 2012.12.24 18:25 | expiration | 15120 | 2.34 | 1.31623 | 1.31823 | 1.30923 | ||
| 30345 | 2012.12.24 18:30 | buy stop | 15121 | 2.34 | 1.32117 | 1.31917 | 1.32817 | ||
| 30346 | 2012.12.24 18:30 | sell stop | 15122 | 2.34 | 1.31506 | 1.31706 | 1.30806 | ||
| 30347 | 2012.12.24 18:40 | expiration | 15121 | 2.34 | 1.32117 | 1.31917 | 1.32817 | ||
| 30348 | 2012.12.24 18:40 | expiration | 15122 | 2.34 | 1.31506 | 1.31706 | 1.30806 | ||
| 30349 | 2012.12.24 18:45 | buy stop | 15123 | 2.34 | 1.32091 | 1.31891 | 1.32791 | ||
| 30350 | 2012.12.24 18:45 | sell stop | 15124 | 2.34 | 1.31480 | 1.31680 | 1.30780 | ||
| 30351 | 2012.12.24 18:55 | expiration | 15123 | 2.34 | 1.32091 | 1.31891 | 1.32791 | ||
| 30352 | 2012.12.24 18:55 | expiration | 15124 | 2.34 | 1.31480 | 1.31680 | 1.30780 | ||
| 30353 | 2012.12.24 19:00 | buy stop | 15125 | 2.34 | 1.32078 | 1.31878 | 1.32778 | ||
| 30354 | 2012.12.24 19:00 | sell stop | 15126 | 2.34 | 1.31467 | 1.31667 | 1.30767 | ||
| 30355 | 2012.12.26 09:00 | expiration | 15125 | 2.34 | 1.32078 | 1.31878 | 1.32778 | ||
| 30356 | 2012.12.26 09:00 | expiration | 15126 | 2.34 | 1.31467 | 1.31667 | 1.30767 | ||
| 30357 | 2012.12.26 14:00 | buy stop | 15127 | 2.34 | 1.32439 | 1.32239 | 1.33139 | ||
| 30358 | 2012.12.26 14:00 | sell stop | 15128 | 2.34 | 1.31828 | 1.32028 | 1.31128 | ||
| 30359 | 2012.12.26 14:10 | expiration | 15127 | 2.34 | 1.32439 | 1.32239 | 1.33139 | ||
| 30360 | 2012.12.26 14:10 | expiration | 15128 | 2.34 | 1.31828 | 1.32028 | 1.31128 | ||
| 30361 | 2012.12.26 14:15 | buy stop | 15129 | 2.34 | 1.32406 | 1.32206 | 1.33106 | ||
| 30362 | 2012.12.26 14:15 | sell stop | 15130 | 2.34 | 1.31795 | 1.31995 | 1.31095 | ||
| 30363 | 2012.12.26 14:25 | expiration | 15129 | 2.34 | 1.32406 | 1.32206 | 1.33106 | ||
| 30364 | 2012.12.26 14:25 | expiration | 15130 | 2.34 | 1.31795 | 1.31995 | 1.31095 | ||
| 30365 | 2012.12.26 14:30 | buy stop | 15131 | 2.34 | 1.32264 | 1.32064 | 1.32964 | ||
| 30366 | 2012.12.26 14:30 | sell stop | 15132 | 2.34 | 1.31653 | 1.31853 | 1.30953 | ||
| 30367 | 2012.12.26 14:40 | expiration | 15131 | 2.34 | 1.32264 | 1.32064 | 1.32964 | ||
| 30368 | 2012.12.26 14:40 | expiration | 15132 | 2.34 | 1.31653 | 1.31853 | 1.30953 | ||
| 30369 | 2012.12.26 14:45 | buy stop | 15133 | 2.34 | 1.32301 | 1.32101 | 1.33001 | ||
| 30370 | 2012.12.26 14:45 | sell stop | 15134 | 2.34 | 1.31690 | 1.31890 | 1.30990 | ||
| 30371 | 2012.12.26 14:55 | expiration | 15133 | 2.34 | 1.32301 | 1.32101 | 1.33001 | ||
| 30372 | 2012.12.26 14:55 | expiration | 15134 | 2.34 | 1.31690 | 1.31890 | 1.30990 | ||
| 30373 | 2012.12.26 15:00 | buy stop | 15135 | 2.34 | 1.32340 | 1.32140 | 1.33040 | ||
| 30374 | 2012.12.26 15:00 | sell stop | 15136 | 2.34 | 1.31729 | 1.31929 | 1.31029 | ||
| 30375 | 2012.12.26 15:10 | expiration | 15135 | 2.34 | 1.32340 | 1.32140 | 1.33040 | ||
| 30376 | 2012.12.26 15:10 | expiration | 15136 | 2.34 | 1.31729 | 1.31929 | 1.31029 | ||
| 30377 | 2012.12.26 15:15 | buy stop | 15137 | 2.34 | 1.32271 | 1.32071 | 1.32971 | ||
| 30378 | 2012.12.26 15:15 | sell stop | 15138 | 2.34 | 1.31660 | 1.31860 | 1.30960 | ||
| 30379 | 2012.12.26 15:25 | expiration | 15137 | 2.34 | 1.32271 | 1.32071 | 1.32971 | ||
| 30380 | 2012.12.26 15:25 | expiration | 15138 | 2.34 | 1.31660 | 1.31860 | 1.30960 | ||
| 30381 | 2012.12.26 15:30 | buy stop | 15139 | 2.34 | 1.32320 | 1.32120 | 1.33020 | ||
| 30382 | 2012.12.26 15:30 | sell stop | 15140 | 2.34 | 1.31709 | 1.31909 | 1.31009 | ||
| 30383 | 2012.12.26 15:40 | expiration | 15139 | 2.34 | 1.32320 | 1.32120 | 1.33020 | ||
| 30384 | 2012.12.26 15:40 | expiration | 15140 | 2.34 | 1.31709 | 1.31909 | 1.31009 | ||
| 30385 | 2012.12.26 15:45 | buy stop | 15141 | 2.34 | 1.32281 | 1.32081 | 1.32981 | ||
| 30386 | 2012.12.26 15:45 | sell stop | 15142 | 2.34 | 1.31670 | 1.31870 | 1.30970 | ||
| 30387 | 2012.12.26 15:55 | expiration | 15141 | 2.34 | 1.32281 | 1.32081 | 1.32981 | ||
| 30388 | 2012.12.26 15:55 | expiration | 15142 | 2.34 | 1.31670 | 1.31870 | 1.30970 | ||
| 30389 | 2012.12.26 16:00 | buy stop | 15143 | 2.34 | 1.32326 | 1.32126 | 1.33026 | ||
| 30390 | 2012.12.26 16:00 | sell stop | 15144 | 2.34 | 1.31715 | 1.31915 | 1.31015 | ||
| 30391 | 2012.12.26 16:10 | expiration | 15143 | 2.34 | 1.32326 | 1.32126 | 1.33026 | ||
| 30392 | 2012.12.26 16:10 | expiration | 15144 | 2.34 | 1.31715 | 1.31915 | 1.31015 | ||
| 30393 | 2012.12.26 16:15 | buy stop | 15145 | 2.34 | 1.32382 | 1.32182 | 1.33082 | ||
| 30394 | 2012.12.26 16:15 | sell stop | 15146 | 2.34 | 1.31771 | 1.31971 | 1.31071 | ||
| 30395 | 2012.12.26 16:25 | expiration | 15145 | 2.34 | 1.32382 | 1.32182 | 1.33082 | ||
| 30396 | 2012.12.26 16:25 | expiration | 15146 | 2.34 | 1.31771 | 1.31971 | 1.31071 | ||
| 30397 | 2012.12.26 16:30 | buy stop | 15147 | 2.34 | 1.32411 | 1.32211 | 1.33111 | ||
| 30398 | 2012.12.26 16:30 | sell stop | 15148 | 2.34 | 1.31800 | 1.32000 | 1.31100 | ||
| 30399 | 2012.12.26 16:40 | expiration | 15147 | 2.34 | 1.32411 | 1.32211 | 1.33111 | ||
| 30400 | 2012.12.26 16:40 | expiration | 15148 | 2.34 | 1.31800 | 1.32000 | 1.31100 | ||
| 30401 | 2012.12.26 16:45 | buy stop | 15149 | 2.34 | 1.32488 | 1.32288 | 1.33188 | ||
| 30402 | 2012.12.26 16:45 | sell stop | 15150 | 2.34 | 1.31877 | 1.32077 | 1.31177 | ||
| 30403 | 2012.12.26 16:55 | expiration | 15149 | 2.34 | 1.32488 | 1.32288 | 1.33188 | ||
| 30404 | 2012.12.26 16:55 | expiration | 15150 | 2.34 | 1.31877 | 1.32077 | 1.31177 | ||
| 30405 | 2012.12.26 17:00 | buy stop | 15151 | 2.34 | 1.32802 | 1.32602 | 1.33502 | ||
| 30406 | 2012.12.26 17:00 | sell stop | 15152 | 2.34 | 1.32191 | 1.32391 | 1.31491 | ||
| 30407 | 2012.12.26 17:10 | expiration | 15151 | 2.34 | 1.32802 | 1.32602 | 1.33502 | ||
| 30408 | 2012.12.26 17:10 | expiration | 15152 | 2.34 | 1.32191 | 1.32391 | 1.31491 | ||
| 30409 | 2012.12.26 17:15 | buy stop | 15153 | 2.34 | 1.32772 | 1.32572 | 1.33472 | ||
| 30410 | 2012.12.26 17:15 | sell stop | 15154 | 2.34 | 1.32161 | 1.32361 | 1.31461 | ||
| 30411 | 2012.12.26 17:25 | expiration | 15153 | 2.34 | 1.32772 | 1.32572 | 1.33472 | ||
| 30412 | 2012.12.26 17:25 | expiration | 15154 | 2.34 | 1.32161 | 1.32361 | 1.31461 | ||
| 30413 | 2012.12.26 17:30 | buy stop | 15155 | 2.34 | 1.32747 | 1.32547 | 1.33447 | ||
| 30414 | 2012.12.26 17:30 | sell stop | 15156 | 2.34 | 1.32136 | 1.32336 | 1.31436 | ||
| 30415 | 2012.12.26 17:40 | expiration | 15155 | 2.34 | 1.32747 | 1.32547 | 1.33447 | ||
| 30416 | 2012.12.26 17:40 | expiration | 15156 | 2.34 | 1.32136 | 1.32336 | 1.31436 | ||
| 30417 | 2012.12.26 17:45 | buy stop | 15157 | 2.34 | 1.32717 | 1.32517 | 1.33417 | ||
| 30418 | 2012.12.26 17:45 | sell stop | 15158 | 2.34 | 1.32106 | 1.32306 | 1.31406 | ||
| 30419 | 2012.12.26 17:55 | expiration | 15157 | 2.34 | 1.32717 | 1.32517 | 1.33417 | ||
| 30420 | 2012.12.26 17:55 | expiration | 15158 | 2.34 | 1.32106 | 1.32306 | 1.31406 | ||
| 30421 | 2012.12.26 18:00 | buy stop | 15159 | 2.34 | 1.32529 | 1.32329 | 1.33229 | ||
| 30422 | 2012.12.26 18:00 | sell stop | 15160 | 2.34 | 1.31918 | 1.32118 | 1.31218 | ||
| 30423 | 2012.12.26 18:10 | expiration | 15159 | 2.34 | 1.32529 | 1.32329 | 1.33229 | ||
| 30424 | 2012.12.26 18:10 | expiration | 15160 | 2.34 | 1.31918 | 1.32118 | 1.31218 | ||
| 30425 | 2012.12.26 18:15 | buy stop | 15161 | 2.34 | 1.32560 | 1.32360 | 1.33260 | ||
| 30426 | 2012.12.26 18:15 | sell stop | 15162 | 2.34 | 1.31949 | 1.32149 | 1.31249 | ||
| 30427 | 2012.12.26 18:25 | expiration | 15161 | 2.34 | 1.32560 | 1.32360 | 1.33260 | ||
| 30428 | 2012.12.26 18:25 | expiration | 15162 | 2.34 | 1.31949 | 1.32149 | 1.31249 | ||
| 30429 | 2012.12.26 18:30 | buy stop | 15163 | 2.34 | 1.32497 | 1.32297 | 1.33197 | ||
| 30430 | 2012.12.26 18:30 | sell stop | 15164 | 2.34 | 1.31886 | 1.32086 | 1.31186 | ||
| 30431 | 2012.12.26 18:40 | expiration | 15163 | 2.34 | 1.32497 | 1.32297 | 1.33197 | ||
| 30432 | 2012.12.26 18:40 | expiration | 15164 | 2.34 | 1.31886 | 1.32086 | 1.31186 | ||
| 30433 | 2012.12.26 18:45 | buy stop | 15165 | 2.34 | 1.32496 | 1.32296 | 1.33196 | ||
| 30434 | 2012.12.26 18:45 | sell stop | 15166 | 2.34 | 1.31885 | 1.32085 | 1.31185 | ||
| 30435 | 2012.12.26 18:55 | expiration | 15165 | 2.34 | 1.32496 | 1.32296 | 1.33196 | ||
| 30436 | 2012.12.26 18:55 | expiration | 15166 | 2.34 | 1.31885 | 1.32085 | 1.31185 | ||
| 30437 | 2012.12.26 19:00 | buy stop | 15167 | 2.34 | 1.32580 | 1.32380 | 1.33280 | ||
| 30438 | 2012.12.26 19:00 | sell stop | 15168 | 2.34 | 1.31969 | 1.32169 | 1.31269 | ||
| 30439 | 2012.12.26 19:10 | expiration | 15167 | 2.34 | 1.32580 | 1.32380 | 1.33280 | ||
| 30440 | 2012.12.26 19:10 | expiration | 15168 | 2.34 | 1.31969 | 1.32169 | 1.31269 | ||
| 30441 | 2012.12.26 19:15 | buy stop | 15169 | 2.34 | 1.32628 | 1.32428 | 1.33328 | ||
| 30442 | 2012.12.26 19:15 | sell stop | 15170 | 2.34 | 1.32017 | 1.32217 | 1.31317 | ||
| 30443 | 2012.12.26 19:25 | expiration | 15169 | 2.34 | 1.32628 | 1.32428 | 1.33328 | ||
| 30444 | 2012.12.26 19:25 | expiration | 15170 | 2.34 | 1.32017 | 1.32217 | 1.31317 | ||
| 30445 | 2012.12.26 19:30 | buy stop | 15171 | 2.34 | 1.32564 | 1.32364 | 1.33264 | ||
| 30446 | 2012.12.26 19:30 | sell stop | 15172 | 2.34 | 1.31953 | 1.32153 | 1.31253 | ||
| 30447 | 2012.12.26 19:40 | expiration | 15171 | 2.34 | 1.32564 | 1.32364 | 1.33264 | ||
| 30448 | 2012.12.26 19:40 | expiration | 15172 | 2.34 | 1.31953 | 1.32153 | 1.31253 | ||
| 30449 | 2012.12.26 19:45 | buy stop | 15173 | 2.34 | 1.32541 | 1.32341 | 1.33241 | ||
| 30450 | 2012.12.26 19:45 | sell stop | 15174 | 2.34 | 1.31930 | 1.32130 | 1.31230 | ||
| 30451 | 2012.12.26 19:55 | expiration | 15173 | 2.34 | 1.32541 | 1.32341 | 1.33241 | ||
| 30452 | 2012.12.26 19:55 | expiration | 15174 | 2.34 | 1.31930 | 1.32130 | 1.31230 | ||
| 30453 | 2012.12.26 20:00 | buy stop | 15175 | 2.34 | 1.32538 | 1.32338 | 1.33238 | ||
| 30454 | 2012.12.26 20:00 | sell stop | 15176 | 2.34 | 1.31927 | 1.32127 | 1.31227 | ||
| 30455 | 2012.12.26 20:10 | expiration | 15175 | 2.34 | 1.32538 | 1.32338 | 1.33238 | ||
| 30456 | 2012.12.26 20:10 | expiration | 15176 | 2.34 | 1.31927 | 1.32127 | 1.31227 | ||
| 30457 | 2012.12.26 20:15 | buy stop | 15177 | 2.34 | 1.32475 | 1.32275 | 1.33175 | ||
| 30458 | 2012.12.26 20:15 | sell stop | 15178 | 2.34 | 1.31864 | 1.32064 | 1.31164 | ||
| 30459 | 2012.12.26 20:25 | expiration | 15177 | 2.34 | 1.32475 | 1.32275 | 1.33175 | ||
| 30460 | 2012.12.26 20:25 | expiration | 15178 | 2.34 | 1.31864 | 1.32064 | 1.31164 | ||
| 30461 | 2012.12.26 20:30 | buy stop | 15179 | 2.34 | 1.32498 | 1.32298 | 1.33198 | ||
| 30462 | 2012.12.26 20:30 | sell stop | 15180 | 2.34 | 1.31887 | 1.32087 | 1.31187 | ||
| 30463 | 2012.12.26 20:40 | expiration | 15179 | 2.34 | 1.32498 | 1.32298 | 1.33198 | ||
| 30464 | 2012.12.26 20:40 | expiration | 15180 | 2.34 | 1.31887 | 1.32087 | 1.31187 | ||
| 30465 | 2012.12.26 20:45 | buy stop | 15181 | 2.34 | 1.32477 | 1.32277 | 1.33177 | ||
| 30466 | 2012.12.26 20:45 | sell stop | 15182 | 2.34 | 1.31866 | 1.32066 | 1.31166 | ||
| 30467 | 2012.12.26 20:55 | expiration | 15181 | 2.34 | 1.32477 | 1.32277 | 1.33177 | ||
| 30468 | 2012.12.26 20:55 | expiration | 15182 | 2.34 | 1.31866 | 1.32066 | 1.31166 | ||
| 30469 | 2012.12.26 21:00 | buy stop | 15183 | 2.34 | 1.32474 | 1.32274 | 1.33174 | ||
| 30470 | 2012.12.26 21:00 | sell stop | 15184 | 2.34 | 1.31863 | 1.32063 | 1.31163 | ||
| 30471 | 2012.12.26 21:10 | expiration | 15183 | 2.34 | 1.32474 | 1.32274 | 1.33174 | ||
| 30472 | 2012.12.26 21:10 | expiration | 15184 | 2.34 | 1.31863 | 1.32063 | 1.31163 | ||
| 30473 | 2012.12.26 21:15 | buy stop | 15185 | 2.34 | 1.32527 | 1.32327 | 1.33227 | ||
| 30474 | 2012.12.26 21:15 | sell stop | 15186 | 2.34 | 1.31916 | 1.32116 | 1.31216 | ||
| 30475 | 2012.12.26 21:25 | expiration | 15185 | 2.34 | 1.32527 | 1.32327 | 1.33227 | ||
| 30476 | 2012.12.26 21:25 | expiration | 15186 | 2.34 | 1.31916 | 1.32116 | 1.31216 | ||
| 30477 | 2012.12.26 21:30 | buy stop | 15187 | 2.34 | 1.32518 | 1.32318 | 1.33218 | ||
| 30478 | 2012.12.26 21:30 | sell stop | 15188 | 2.34 | 1.31907 | 1.32107 | 1.31207 | ||
| 30479 | 2012.12.26 21:40 | expiration | 15187 | 2.34 | 1.32518 | 1.32318 | 1.33218 | ||
| 30480 | 2012.12.26 21:40 | expiration | 15188 | 2.34 | 1.31907 | 1.32107 | 1.31207 | ||
| 30481 | 2012.12.26 21:45 | buy stop | 15189 | 2.34 | 1.32496 | 1.32296 | 1.33196 | ||
| 30482 | 2012.12.26 21:45 | sell stop | 15190 | 2.34 | 1.31885 | 1.32085 | 1.31185 | ||
| 30483 | 2012.12.26 21:55 | expiration | 15189 | 2.34 | 1.32496 | 1.32296 | 1.33196 | ||
| 30484 | 2012.12.26 21:55 | expiration | 15190 | 2.34 | 1.31885 | 1.32085 | 1.31185 | ||
| 30485 | 2012.12.27 14:00 | buy stop | 15191 | 2.34 | 1.32907 | 1.32707 | 1.33607 | ||
| 30486 | 2012.12.27 14:00 | sell stop | 15192 | 2.34 | 1.32296 | 1.32496 | 1.31596 | ||
| 30487 | 2012.12.27 14:10 | expiration | 15191 | 2.34 | 1.32907 | 1.32707 | 1.33607 | ||
| 30488 | 2012.12.27 14:10 | expiration | 15192 | 2.34 | 1.32296 | 1.32496 | 1.31596 | ||
| 30489 | 2012.12.27 14:15 | buy stop | 15193 | 2.34 | 1.32955 | 1.32755 | 1.33655 | ||
| 30490 | 2012.12.27 14:15 | sell stop | 15194 | 2.34 | 1.32344 | 1.32544 | 1.31644 | ||
| 30491 | 2012.12.27 14:25 | expiration | 15193 | 2.34 | 1.32955 | 1.32755 | 1.33655 | ||
| 30492 | 2012.12.27 14:25 | expiration | 15194 | 2.34 | 1.32344 | 1.32544 | 1.31644 | ||
| 30493 | 2012.12.27 14:30 | buy stop | 15195 | 2.34 | 1.33102 | 1.32902 | 1.33802 | ||
| 30494 | 2012.12.27 14:30 | sell stop | 15196 | 2.34 | 1.32491 | 1.32691 | 1.31791 | ||
| 30495 | 2012.12.27 14:40 | expiration | 15195 | 2.34 | 1.33102 | 1.32902 | 1.33802 | ||
| 30496 | 2012.12.27 14:40 | expiration | 15196 | 2.34 | 1.32491 | 1.32691 | 1.31791 | ||
| 30497 | 2012.12.27 14:45 | buy stop | 15197 | 2.34 | 1.33077 | 1.32877 | 1.33777 | ||
| 30498 | 2012.12.27 14:45 | sell stop | 15198 | 2.34 | 1.32466 | 1.32666 | 1.31766 | ||
| 30499 | 2012.12.27 14:55 | expiration | 15197 | 2.34 | 1.33077 | 1.32877 | 1.33777 | ||
| 30500 | 2012.12.27 14:55 | expiration | 15198 | 2.34 | 1.32466 | 1.32666 | 1.31766 | ||
| 30501 | 2012.12.27 15:00 | buy stop | 15199 | 2.34 | 1.33123 | 1.32923 | 1.33823 | ||
| 30502 | 2012.12.27 15:00 | sell stop | 15200 | 2.34 | 1.32512 | 1.32712 | 1.31812 | ||
| 30503 | 2012.12.27 15:10 | expiration | 15199 | 2.34 | 1.33123 | 1.32923 | 1.33823 | ||
| 30504 | 2012.12.27 15:10 | expiration | 15200 | 2.34 | 1.32512 | 1.32712 | 1.31812 | ||
| 30505 | 2012.12.27 15:15 | buy stop | 15201 | 2.34 | 1.32986 | 1.32786 | 1.33686 | ||
| 30506 | 2012.12.27 15:15 | sell stop | 15202 | 2.34 | 1.32375 | 1.32575 | 1.31675 | ||
| 30507 | 2012.12.27 15:25 | expiration | 15201 | 2.34 | 1.32986 | 1.32786 | 1.33686 | ||
| 30508 | 2012.12.27 15:25 | expiration | 15202 | 2.34 | 1.32375 | 1.32575 | 1.31675 | ||
| 30509 | 2012.12.27 15:30 | buy stop | 15203 | 2.34 | 1.33017 | 1.32817 | 1.33717 | ||
| 30510 | 2012.12.27 15:30 | sell stop | 15204 | 2.34 | 1.32406 | 1.32606 | 1.31706 | ||
| 30511 | 2012.12.27 15:40 | expiration | 15203 | 2.34 | 1.33017 | 1.32817 | 1.33717 | ||
| 30512 | 2012.12.27 15:40 | expiration | 15204 | 2.34 | 1.32406 | 1.32606 | 1.31706 | ||
| 30513 | 2012.12.27 15:45 | buy stop | 15205 | 2.34 | 1.33109 | 1.32909 | 1.33809 | ||
| 30514 | 2012.12.27 15:45 | sell stop | 15206 | 2.34 | 1.32498 | 1.32698 | 1.31798 | ||
| 30515 | 2012.12.27 15:55 | expiration | 15205 | 2.34 | 1.33109 | 1.32909 | 1.33809 | ||
| 30516 | 2012.12.27 15:55 | expiration | 15206 | 2.34 | 1.32498 | 1.32698 | 1.31798 | ||
| 30517 | 2012.12.27 16:00 | buy stop | 15207 | 2.34 | 1.33120 | 1.32920 | 1.33820 | ||
| 30518 | 2012.12.27 16:00 | sell stop | 15208 | 2.34 | 1.32509 | 1.32709 | 1.31809 | ||
| 30519 | 2012.12.27 16:10 | expiration | 15207 | 2.34 | 1.33120 | 1.32920 | 1.33820 | ||
| 30520 | 2012.12.27 16:10 | expiration | 15208 | 2.34 | 1.32509 | 1.32709 | 1.31809 | ||
| 30521 | 2012.12.27 16:15 | buy stop | 15209 | 2.34 | 1.33039 | 1.32839 | 1.33739 | ||
| 30522 | 2012.12.27 16:15 | sell stop | 15210 | 2.34 | 1.32428 | 1.32628 | 1.31728 | ||
| 30523 | 2012.12.27 16:25 | expiration | 15209 | 2.34 | 1.33039 | 1.32839 | 1.33739 | ||
| 30524 | 2012.12.27 16:25 | expiration | 15210 | 2.34 | 1.32428 | 1.32628 | 1.31728 | ||
| 30525 | 2012.12.27 16:30 | buy stop | 15211 | 2.34 | 1.33049 | 1.32849 | 1.33749 | ||
| 30526 | 2012.12.27 16:30 | sell stop | 15212 | 2.34 | 1.32438 | 1.32638 | 1.31738 | ||
| 30527 | 2012.12.27 16:40 | expiration | 15211 | 2.34 | 1.33049 | 1.32849 | 1.33749 | ||
| 30528 | 2012.12.27 16:40 | expiration | 15212 | 2.34 | 1.32438 | 1.32638 | 1.31738 | ||
| 30529 | 2012.12.27 16:45 | buy stop | 15213 | 2.34 | 1.32981 | 1.32781 | 1.33681 | ||
| 30530 | 2012.12.27 16:45 | sell stop | 15214 | 2.34 | 1.32370 | 1.32570 | 1.31670 | ||
| 30531 | 2012.12.27 16:55 | expiration | 15213 | 2.34 | 1.32981 | 1.32781 | 1.33681 | ||
| 30532 | 2012.12.27 16:55 | expiration | 15214 | 2.34 | 1.32370 | 1.32570 | 1.31670 | ||
| 30533 | 2012.12.27 17:00 | buy stop | 15215 | 2.34 | 1.32972 | 1.32772 | 1.33672 | ||
| 30534 | 2012.12.27 17:00 | sell stop | 15216 | 2.34 | 1.32361 | 1.32561 | 1.31661 | ||
| 30535 | 2012.12.27 17:10 | expiration | 15215 | 2.34 | 1.32972 | 1.32772 | 1.33672 | ||
| 30536 | 2012.12.27 17:10 | expiration | 15216 | 2.34 | 1.32361 | 1.32561 | 1.31661 | ||
| 30537 | 2012.12.27 17:15 | buy stop | 15217 | 2.34 | 1.33007 | 1.32807 | 1.33707 | ||
| 30538 | 2012.12.27 17:15 | sell stop | 15218 | 2.34 | 1.32396 | 1.32596 | 1.31696 | ||
| 30539 | 2012.12.27 17:24 | sell | 15218 | 2.34 | 1.32396 | 1.32596 | 1.31696 | ||
| 30540 | 2012.12.27 17:25 | expiration | 15217 | 2.34 | 1.33007 | 1.32807 | 1.33707 | ||
| 30541 | 2012.12.28 11:12 | modify | 15218 | 2.34 | 1.32396 | 1.32396 | 1.31696 | ||
| 30542 | 2012.12.28 12:28 | t/p | 15218 | 2.34 | 1.31696 | 1.32396 | 1.31696 | 1638.47 | 25056.85 |
| 30543 | 2012.12.28 14:00 | buy stop | 15219 | 2.51 | 1.32099 | 1.31899 | 1.32799 | ||
| 30544 | 2012.12.28 14:00 | sell stop | 15220 | 2.51 | 1.31488 | 1.31688 | 1.30788 | ||
| 30545 | 2012.12.28 14:10 | expiration | 15219 | 2.51 | 1.32099 | 1.31899 | 1.32799 | ||
| 30546 | 2012.12.28 14:10 | expiration | 15220 | 2.51 | 1.31488 | 1.31688 | 1.30788 | ||
| 30547 | 2012.12.28 14:15 | buy stop | 15221 | 2.51 | 1.32146 | 1.31946 | 1.32846 | ||
| 30548 | 2012.12.28 14:15 | sell stop | 15222 | 2.51 | 1.31535 | 1.31735 | 1.30835 | ||
| 30549 | 2012.12.28 14:25 | expiration | 15221 | 2.51 | 1.32146 | 1.31946 | 1.32846 | ||
| 30550 | 2012.12.28 14:25 | expiration | 15222 | 2.51 | 1.31535 | 1.31735 | 1.30835 | ||
| 30551 | 2012.12.28 14:30 | buy stop | 15223 | 2.51 | 1.32224 | 1.32024 | 1.32924 | ||
| 30552 | 2012.12.28 14:30 | sell stop | 15224 | 2.51 | 1.31613 | 1.31813 | 1.30913 | ||
| 30553 | 2012.12.28 14:40 | expiration | 15223 | 2.51 | 1.32224 | 1.32024 | 1.32924 | ||
| 30554 | 2012.12.28 14:40 | expiration | 15224 | 2.51 | 1.31613 | 1.31813 | 1.30913 | ||
| 30555 | 2012.12.28 14:45 | buy stop | 15225 | 2.51 | 1.32277 | 1.32077 | 1.32977 | ||
| 30556 | 2012.12.28 14:45 | sell stop | 15226 | 2.51 | 1.31666 | 1.31866 | 1.30966 | ||
| 30557 | 2012.12.28 14:55 | expiration | 15225 | 2.51 | 1.32277 | 1.32077 | 1.32977 | ||
| 30558 | 2012.12.28 14:55 | expiration | 15226 | 2.51 | 1.31666 | 1.31866 | 1.30966 | ||
| 30559 | 2012.12.28 15:00 | buy stop | 15227 | 2.51 | 1.32202 | 1.32002 | 1.32902 | ||
| 30560 | 2012.12.28 15:00 | sell stop | 15228 | 2.51 | 1.31591 | 1.31791 | 1.30891 | ||
| 30561 | 2012.12.28 15:10 | expiration | 15227 | 2.51 | 1.32202 | 1.32002 | 1.32902 | ||
| 30562 | 2012.12.28 15:10 | expiration | 15228 | 2.51 | 1.31591 | 1.31791 | 1.30891 | ||
| 30563 | 2012.12.28 15:15 | buy stop | 15229 | 2.51 | 1.32122 | 1.31922 | 1.32822 | ||
| 30564 | 2012.12.28 15:15 | sell stop | 15230 | 2.51 | 1.31511 | 1.31711 | 1.30811 | ||
| 30565 | 2012.12.28 15:25 | expiration | 15229 | 2.51 | 1.32122 | 1.31922 | 1.32822 | ||
| 30566 | 2012.12.28 15:25 | expiration | 15230 | 2.51 | 1.31511 | 1.31711 | 1.30811 | ||
| 30567 | 2012.12.28 15:30 | buy stop | 15231 | 2.51 | 1.32277 | 1.32077 | 1.32977 | ||
| 30568 | 2012.12.28 15:30 | sell stop | 15232 | 2.51 | 1.31666 | 1.31866 | 1.30966 | ||
| 30569 | 2012.12.28 15:40 | expiration | 15231 | 2.51 | 1.32277 | 1.32077 | 1.32977 | ||
| 30570 | 2012.12.28 15:40 | expiration | 15232 | 2.51 | 1.31666 | 1.31866 | 1.30966 | ||
| 30571 | 2012.12.28 15:45 | buy stop | 15233 | 2.51 | 1.32466 | 1.32266 | 1.33166 | ||
| 30572 | 2012.12.28 15:45 | sell stop | 15234 | 2.51 | 1.31855 | 1.32055 | 1.31155 | ||
| 30573 | 2012.12.28 15:55 | expiration | 15233 | 2.51 | 1.32466 | 1.32266 | 1.33166 | ||
| 30574 | 2012.12.28 15:55 | expiration | 15234 | 2.51 | 1.31855 | 1.32055 | 1.31155 | ||
| 30575 | 2012.12.28 16:00 | buy stop | 15235 | 2.51 | 1.32413 | 1.32213 | 1.33113 | ||
| 30576 | 2012.12.28 16:00 | sell stop | 15236 | 2.51 | 1.31802 | 1.32002 | 1.31102 | ||
| 30577 | 2012.12.28 16:10 | expiration | 15235 | 2.51 | 1.32413 | 1.32213 | 1.33113 | ||
| 30578 | 2012.12.28 16:10 | expiration | 15236 | 2.51 | 1.31802 | 1.32002 | 1.31102 | ||
| 30579 | 2012.12.28 16:15 | buy stop | 15237 | 2.51 | 1.32428 | 1.32228 | 1.33128 | ||
| 30580 | 2012.12.28 16:15 | sell stop | 15238 | 2.51 | 1.31817 | 1.32017 | 1.31117 | ||
| 30581 | 2012.12.28 16:25 | expiration | 15237 | 2.51 | 1.32428 | 1.32228 | 1.33128 | ||
| 30582 | 2012.12.28 16:25 | expiration | 15238 | 2.51 | 1.31817 | 1.32017 | 1.31117 | ||
| 30583 | 2012.12.28 16:30 | buy stop | 15239 | 2.51 | 1.32510 | 1.32310 | 1.33210 | ||
| 30584 | 2012.12.28 16:30 | sell stop | 15240 | 2.51 | 1.31899 | 1.32099 | 1.31199 | ||
| 30585 | 2012.12.28 16:40 | expiration | 15239 | 2.51 | 1.32510 | 1.32310 | 1.33210 | ||
| 30586 | 2012.12.28 16:40 | expiration | 15240 | 2.51 | 1.31899 | 1.32099 | 1.31199 | ||
| 30587 | 2012.12.28 16:45 | buy stop | 15241 | 2.51 | 1.32602 | 1.32402 | 1.33302 | ||
| 30588 | 2012.12.28 16:45 | sell stop | 15242 | 2.51 | 1.31991 | 1.32191 | 1.31291 | ||
| 30589 | 2012.12.28 16:55 | expiration | 15241 | 2.51 | 1.32602 | 1.32402 | 1.33302 | ||
| 30590 | 2012.12.28 16:55 | expiration | 15242 | 2.51 | 1.31991 | 1.32191 | 1.31291 | ||
| 30591 | 2012.12.28 17:00 | buy stop | 15243 | 2.51 | 1.32579 | 1.32379 | 1.33279 | ||
| 30592 | 2012.12.28 17:00 | sell stop | 15244 | 2.51 | 1.31968 | 1.32168 | 1.31268 | ||
| 30593 | 2012.12.28 17:10 | expiration | 15243 | 2.51 | 1.32579 | 1.32379 | 1.33279 | ||
| 30594 | 2012.12.28 17:10 | expiration | 15244 | 2.51 | 1.31968 | 1.32168 | 1.31268 | ||
| 30595 | 2012.12.28 17:15 | buy stop | 15245 | 2.51 | 1.32515 | 1.32315 | 1.33215 | ||
| 30596 | 2012.12.28 17:15 | sell stop | 15246 | 2.51 | 1.31904 | 1.32104 | 1.31204 | ||
| 30597 | 2012.12.28 17:25 | expiration | 15245 | 2.51 | 1.32515 | 1.32315 | 1.33215 | ||
| 30598 | 2012.12.28 17:25 | expiration | 15246 | 2.51 | 1.31904 | 1.32104 | 1.31204 | ||
| 30599 | 2012.12.28 17:30 | buy stop | 15247 | 2.51 | 1.32471 | 1.32271 | 1.33171 | ||
| 30600 | 2012.12.28 17:30 | sell stop | 15248 | 2.51 | 1.31860 | 1.32060 | 1.31160 | ||
| 30601 | 2012.12.28 17:40 | expiration | 15247 | 2.51 | 1.32471 | 1.32271 | 1.33171 | ||
| 30602 | 2012.12.28 17:40 | expiration | 15248 | 2.51 | 1.31860 | 1.32060 | 1.31160 | ||
| 30603 | 2012.12.28 17:45 | buy stop | 15249 | 2.51 | 1.32565 | 1.32365 | 1.33265 | ||
| 30604 | 2012.12.28 17:45 | sell stop | 15250 | 2.51 | 1.31954 | 1.32154 | 1.31254 | ||
| 30605 | 2012.12.28 17:55 | expiration | 15249 | 2.51 | 1.32565 | 1.32365 | 1.33265 | ||
| 30606 | 2012.12.28 17:55 | expiration | 15250 | 2.51 | 1.31954 | 1.32154 | 1.31254 | ||
| 30607 | 2012.12.28 18:00 | buy stop | 15251 | 2.51 | 1.32517 | 1.32317 | 1.33217 | ||
| 30608 | 2012.12.28 18:00 | sell stop | 15252 | 2.51 | 1.31906 | 1.32106 | 1.31206 | ||
| 30609 | 2012.12.28 18:10 | expiration | 15251 | 2.51 | 1.32517 | 1.32317 | 1.33217 | ||
| 30610 | 2012.12.28 18:10 | expiration | 15252 | 2.51 | 1.31906 | 1.32106 | 1.31206 | ||
| 30611 | 2012.12.28 18:15 | buy stop | 15253 | 2.51 | 1.32540 | 1.32340 | 1.33240 | ||
| 30612 | 2012.12.28 18:15 | sell stop | 15254 | 2.51 | 1.31929 | 1.32129 | 1.31229 | ||
| 30613 | 2012.12.28 18:25 | expiration | 15253 | 2.51 | 1.32540 | 1.32340 | 1.33240 | ||
| 30614 | 2012.12.28 18:25 | expiration | 15254 | 2.51 | 1.31929 | 1.32129 | 1.31229 | ||
| 30615 | 2012.12.28 18:30 | buy stop | 15255 | 2.51 | 1.32476 | 1.32276 | 1.33176 | ||
| 30616 | 2012.12.28 18:30 | sell stop | 15256 | 2.51 | 1.31865 | 1.32065 | 1.31165 | ||
| 30617 | 2012.12.28 18:40 | expiration | 15255 | 2.51 | 1.32476 | 1.32276 | 1.33176 | ||
| 30618 | 2012.12.28 18:40 | expiration | 15256 | 2.51 | 1.31865 | 1.32065 | 1.31165 | ||
| 30619 | 2012.12.28 18:45 | buy stop | 15257 | 2.51 | 1.32506 | 1.32306 | 1.33206 | ||
| 30620 | 2012.12.28 18:45 | sell stop | 15258 | 2.51 | 1.31895 | 1.32095 | 1.31195 | ||
| 30621 | 2012.12.28 18:55 | expiration | 15257 | 2.51 | 1.32506 | 1.32306 | 1.33206 | ||
| 30622 | 2012.12.28 18:55 | expiration | 15258 | 2.51 | 1.31895 | 1.32095 | 1.31195 | ||
| 30623 | 2012.12.28 19:00 | buy stop | 15259 | 2.51 | 1.32503 | 1.32303 | 1.33203 | ||
| 30624 | 2012.12.28 19:00 | sell stop | 15260 | 2.51 | 1.31892 | 1.32092 | 1.31192 | ||
| 30625 | 2012.12.28 19:10 | expiration | 15259 | 2.51 | 1.32503 | 1.32303 | 1.33203 | ||
| 30626 | 2012.12.28 19:10 | expiration | 15260 | 2.51 | 1.31892 | 1.32092 | 1.31192 | ||
| 30627 | 2012.12.28 19:15 | buy stop | 15261 | 2.51 | 1.32544 | 1.32344 | 1.33244 | ||
| 30628 | 2012.12.28 19:15 | sell stop | 15262 | 2.51 | 1.31933 | 1.32133 | 1.31233 | ||
| 30629 | 2012.12.28 19:25 | expiration | 15261 | 2.51 | 1.32544 | 1.32344 | 1.33244 | ||
| 30630 | 2012.12.28 19:25 | expiration | 15262 | 2.51 | 1.31933 | 1.32133 | 1.31233 | ||
| 30631 | 2012.12.28 19:30 | buy stop | 15263 | 2.51 | 1.32555 | 1.32355 | 1.33255 | ||
| 30632 | 2012.12.28 19:30 | sell stop | 15264 | 2.51 | 1.31944 | 1.32144 | 1.31244 | ||
| 30633 | 2012.12.28 19:40 | expiration | 15263 | 2.51 | 1.32555 | 1.32355 | 1.33255 | ||
| 30634 | 2012.12.28 19:40 | expiration | 15264 | 2.51 | 1.31944 | 1.32144 | 1.31244 | ||
| 30635 | 2012.12.28 19:45 | buy stop | 15265 | 2.51 | 1.32533 | 1.32333 | 1.33233 | ||
| 30636 | 2012.12.28 19:45 | sell stop | 15266 | 2.51 | 1.31922 | 1.32122 | 1.31222 | ||
| 30637 | 2012.12.28 19:55 | expiration | 15265 | 2.51 | 1.32533 | 1.32333 | 1.33233 | ||
| 30638 | 2012.12.28 19:55 | expiration | 15266 | 2.51 | 1.31922 | 1.32122 | 1.31222 | ||
| 30639 | 2012.12.28 20:00 | buy stop | 15267 | 2.51 | 1.32524 | 1.32324 | 1.33224 | ||
| 30640 | 2012.12.28 20:00 | sell stop | 15268 | 2.51 | 1.31913 | 1.32113 | 1.31213 | ||
| 30641 | 2012.12.28 20:10 | expiration | 15267 | 2.51 | 1.32524 | 1.32324 | 1.33224 | ||
| 30642 | 2012.12.28 20:10 | expiration | 15268 | 2.51 | 1.31913 | 1.32113 | 1.31213 | ||
| 30643 | 2012.12.28 20:15 | buy stop | 15269 | 2.51 | 1.32504 | 1.32304 | 1.33204 | ||
| 30644 | 2012.12.28 20:15 | sell stop | 15270 | 2.51 | 1.31893 | 1.32093 | 1.31193 | ||
| 30645 | 2012.12.28 20:25 | expiration | 15269 | 2.51 | 1.32504 | 1.32304 | 1.33204 | ||
| 30646 | 2012.12.28 20:25 | expiration | 15270 | 2.51 | 1.31893 | 1.32093 | 1.31193 | ||
| 30647 | 2012.12.28 20:30 | buy stop | 15271 | 2.51 | 1.32493 | 1.32293 | 1.33193 | ||
| 30648 | 2012.12.28 20:30 | sell stop | 15272 | 2.51 | 1.31882 | 1.32082 | 1.31182 | ||
| 30649 | 2012.12.28 20:40 | expiration | 15271 | 2.51 | 1.32493 | 1.32293 | 1.33193 | ||
| 30650 | 2012.12.28 20:40 | expiration | 15272 | 2.51 | 1.31882 | 1.32082 | 1.31182 | ||
| 30651 | 2012.12.28 20:45 | buy stop | 15273 | 2.51 | 1.32483 | 1.32283 | 1.33183 | ||
| 30652 | 2012.12.28 20:45 | sell stop | 15274 | 2.51 | 1.31872 | 1.32072 | 1.31172 | ||
| 30653 | 2012.12.28 20:55 | expiration | 15273 | 2.51 | 1.32483 | 1.32283 | 1.33183 | ||
| 30654 | 2012.12.28 20:55 | expiration | 15274 | 2.51 | 1.31872 | 1.32072 | 1.31172 | ||
| 30655 | 2012.12.28 21:00 | buy stop | 15275 | 2.51 | 1.32477 | 1.32277 | 1.33177 | ||
| 30656 | 2012.12.28 21:00 | sell stop | 15276 | 2.51 | 1.31866 | 1.32066 | 1.31166 | ||
| 30657 | 2012.12.28 21:10 | expiration | 15275 | 2.51 | 1.32477 | 1.32277 | 1.33177 | ||
| 30658 | 2012.12.28 21:10 | expiration | 15276 | 2.51 | 1.31866 | 1.32066 | 1.31166 | ||
| 30659 | 2012.12.28 21:15 | buy stop | 15277 | 2.51 | 1.32493 | 1.32293 | 1.33193 | ||
| 30660 | 2012.12.28 21:15 | sell stop | 15278 | 2.51 | 1.31882 | 1.32082 | 1.31182 | ||
| 30661 | 2012.12.28 21:25 | expiration | 15277 | 2.51 | 1.32493 | 1.32293 | 1.33193 | ||
| 30662 | 2012.12.28 21:25 | expiration | 15278 | 2.51 | 1.31882 | 1.32082 | 1.31182 | ||
| 30663 | 2012.12.28 21:30 | buy stop | 15279 | 2.51 | 1.32483 | 1.32283 | 1.33183 | ||
| 30664 | 2012.12.28 21:30 | sell stop | 15280 | 2.51 | 1.31872 | 1.32072 | 1.31172 | ||
| 30665 | 2012.12.28 21:40 | expiration | 15279 | 2.51 | 1.32483 | 1.32283 | 1.33183 | ||
| 30666 | 2012.12.28 21:40 | expiration | 15280 | 2.51 | 1.31872 | 1.32072 | 1.31172 | ||
| 30667 | 2012.12.28 21:45 | buy stop | 15281 | 2.51 | 1.32483 | 1.32283 | 1.33183 | ||
| 30668 | 2012.12.28 21:45 | sell stop | 15282 | 2.51 | 1.31872 | 1.32072 | 1.31172 | ||
| 30669 | 2012.12.28 21:55 | expiration | 15281 | 2.51 | 1.32483 | 1.32283 | 1.33183 | ||
| 30670 | 2012.12.28 21:55 | expiration | 15282 | 2.51 | 1.31872 | 1.32072 | 1.31172 | ||
| 30671 | 2012.12.31 14:00 | buy stop | 15283 | 2.51 | 1.32137 | 1.31937 | 1.32837 | ||
| 30672 | 2012.12.31 14:00 | sell stop | 15284 | 2.51 | 1.31526 | 1.31726 | 1.30826 | ||
| 30673 | 2012.12.31 14:10 | expiration | 15283 | 2.51 | 1.32137 | 1.31937 | 1.32837 | ||
| 30674 | 2012.12.31 14:10 | expiration | 15284 | 2.51 | 1.31526 | 1.31726 | 1.30826 | ||
| 30675 | 2012.12.31 14:15 | buy stop | 15285 | 2.51 | 1.32129 | 1.31929 | 1.32829 | ||
| 30676 | 2012.12.31 14:15 | sell stop | 15286 | 2.51 | 1.31518 | 1.31718 | 1.30818 | ||
| 30677 | 2012.12.31 14:25 | expiration | 15285 | 2.51 | 1.32129 | 1.31929 | 1.32829 | ||
| 30678 | 2012.12.31 14:25 | expiration | 15286 | 2.51 | 1.31518 | 1.31718 | 1.30818 | ||
| 30679 | 2012.12.31 14:30 | buy stop | 15287 | 2.51 | 1.32193 | 1.31993 | 1.32893 | ||
| 30680 | 2012.12.31 14:30 | sell stop | 15288 | 2.51 | 1.31582 | 1.31782 | 1.30882 | ||
| 30681 | 2012.12.31 14:40 | expiration | 15287 | 2.51 | 1.32193 | 1.31993 | 1.32893 | ||
| 30682 | 2012.12.31 14:40 | expiration | 15288 | 2.51 | 1.31582 | 1.31782 | 1.30882 | ||
| 30683 | 2012.12.31 14:45 | buy stop | 15289 | 2.51 | 1.32201 | 1.32001 | 1.32901 | ||
| 30684 | 2012.12.31 14:45 | sell stop | 15290 | 2.51 | 1.31590 | 1.31790 | 1.30890 | ||
| 30685 | 2012.12.31 14:55 | expiration | 15289 | 2.51 | 1.32201 | 1.32001 | 1.32901 | ||
| 30686 | 2012.12.31 14:55 | expiration | 15290 | 2.51 | 1.31590 | 1.31790 | 1.30890 | ||
| 30687 | 2012.12.31 15:00 | buy stop | 15291 | 2.51 | 1.32177 | 1.31977 | 1.32877 | ||
| 30688 | 2012.12.31 15:00 | sell stop | 15292 | 2.51 | 1.31566 | 1.31766 | 1.30866 | ||
| 30689 | 2012.12.31 15:10 | expiration | 15291 | 2.51 | 1.32177 | 1.31977 | 1.32877 | ||
| 30690 | 2012.12.31 15:10 | expiration | 15292 | 2.51 | 1.31566 | 1.31766 | 1.30866 | ||
| 30691 | 2012.12.31 15:15 | buy stop | 15293 | 2.51 | 1.32240 | 1.32040 | 1.32940 | ||
| 30692 | 2012.12.31 15:15 | sell stop | 15294 | 2.51 | 1.31629 | 1.31829 | 1.30929 | ||
| 30693 | 2012.12.31 15:25 | expiration | 15293 | 2.51 | 1.32240 | 1.32040 | 1.32940 | ||
| 30694 | 2012.12.31 15:25 | expiration | 15294 | 2.51 | 1.31629 | 1.31829 | 1.30929 | ||
| 30695 | 2012.12.31 15:30 | buy stop | 15295 | 2.51 | 1.32241 | 1.32041 | 1.32941 | ||
| 30696 | 2012.12.31 15:30 | sell stop | 15296 | 2.51 | 1.31630 | 1.31830 | 1.30930 | ||
| 30697 | 2012.12.31 15:40 | expiration | 15295 | 2.51 | 1.32241 | 1.32041 | 1.32941 | ||
| 30698 | 2012.12.31 15:40 | expiration | 15296 | 2.51 | 1.31630 | 1.31830 | 1.30930 | ||
| 30699 | 2012.12.31 15:45 | buy stop | 15297 | 2.51 | 1.32262 | 1.32062 | 1.32962 | ||
| 30700 | 2012.12.31 15:45 | sell stop | 15298 | 2.51 | 1.31651 | 1.31851 | 1.30951 | ||
| 30701 | 2012.12.31 15:55 | expiration | 15297 | 2.51 | 1.32262 | 1.32062 | 1.32962 | ||
| 30702 | 2012.12.31 15:55 | expiration | 15298 | 2.51 | 1.31651 | 1.31851 | 1.30951 | ||
| 30703 | 2012.12.31 16:00 | buy stop | 15299 | 2.51 | 1.32430 | 1.32230 | 1.33130 | ||
| 30704 | 2012.12.31 16:00 | sell stop | 15300 | 2.51 | 1.31819 | 1.32019 | 1.31119 | ||
| 30705 | 2012.12.31 16:10 | expiration | 15299 | 2.51 | 1.32430 | 1.32230 | 1.33130 | ||
| 30706 | 2012.12.31 16:10 | expiration | 15300 | 2.51 | 1.31819 | 1.32019 | 1.31119 | ||
| 30707 | 2012.12.31 16:15 | buy stop | 15301 | 2.51 | 1.32525 | 1.32325 | 1.33225 | ||
| 30708 | 2012.12.31 16:15 | sell stop | 15302 | 2.51 | 1.31914 | 1.32114 | 1.31214 | ||
| 30709 | 2012.12.31 16:25 | expiration | 15301 | 2.51 | 1.32525 | 1.32325 | 1.33225 | ||
| 30710 | 2012.12.31 16:25 | expiration | 15302 | 2.51 | 1.31914 | 1.32114 | 1.31214 | ||
| 30711 | 2012.12.31 16:30 | buy stop | 15303 | 2.51 | 1.32508 | 1.32308 | 1.33208 | ||
| 30712 | 2012.12.31 16:30 | sell stop | 15304 | 2.51 | 1.31897 | 1.32097 | 1.31197 | ||
| 30713 | 2012.12.31 16:40 | expiration | 15303 | 2.51 | 1.32508 | 1.32308 | 1.33208 | ||
| 30714 | 2012.12.31 16:40 | expiration | 15304 | 2.51 | 1.31897 | 1.32097 | 1.31197 | ||
| 30715 | 2012.12.31 16:45 | buy stop | 15305 | 2.51 | 1.32545 | 1.32345 | 1.33245 | ||
| 30716 | 2012.12.31 16:45 | sell stop | 15306 | 2.51 | 1.31934 | 1.32134 | 1.31234 | ||
| 30717 | 2012.12.31 16:55 | expiration | 15305 | 2.51 | 1.32545 | 1.32345 | 1.33245 | ||
| 30718 | 2012.12.31 16:55 | expiration | 15306 | 2.51 | 1.31934 | 1.32134 | 1.31234 | ||
| 30719 | 2012.12.31 17:00 | buy stop | 15307 | 2.51 | 1.32480 | 1.32280 | 1.33180 | ||
| 30720 | 2012.12.31 17:00 | sell stop | 15308 | 2.51 | 1.31869 | 1.32069 | 1.31169 | ||
| 30721 | 2012.12.31 17:10 | expiration | 15307 | 2.51 | 1.32480 | 1.32280 | 1.33180 | ||
| 30722 | 2012.12.31 17:10 | expiration | 15308 | 2.51 | 1.31869 | 1.32069 | 1.31169 | ||
| 30723 | 2012.12.31 17:15 | buy stop | 15309 | 2.51 | 1.32425 | 1.32225 | 1.33125 | ||
| 30724 | 2012.12.31 17:15 | sell stop | 15310 | 2.51 | 1.31814 | 1.32014 | 1.31114 | ||
| 30725 | 2012.12.31 17:25 | expiration | 15309 | 2.51 | 1.32425 | 1.32225 | 1.33125 | ||
| 30726 | 2012.12.31 17:25 | expiration | 15310 | 2.51 | 1.31814 | 1.32014 | 1.31114 | ||
| 30727 | 2012.12.31 17:30 | buy stop | 15311 | 2.51 | 1.32385 | 1.32185 | 1.33085 | ||
| 30728 | 2012.12.31 17:30 | sell stop | 15312 | 2.51 | 1.31774 | 1.31974 | 1.31074 | ||
| 30729 | 2012.12.31 17:40 | expiration | 15311 | 2.51 | 1.32385 | 1.32185 | 1.33085 | ||
| 30730 | 2012.12.31 17:40 | expiration | 15312 | 2.51 | 1.31774 | 1.31974 | 1.31074 | ||
| 30731 | 2012.12.31 17:45 | buy stop | 15313 | 2.51 | 1.32494 | 1.32294 | 1.33194 | ||
| 30732 | 2012.12.31 17:45 | sell stop | 15314 | 2.51 | 1.31883 | 1.32083 | 1.31183 | ||
| 30733 | 2012.12.31 17:55 | expiration | 15313 | 2.51 | 1.32494 | 1.32294 | 1.33194 | ||
| 30734 | 2012.12.31 17:55 | expiration | 15314 | 2.51 | 1.31883 | 1.32083 | 1.31183 | ||
| 30735 | 2012.12.31 18:00 | buy stop | 15315 | 2.51 | 1.32120 | 1.31920 | 1.32820 | ||
| 30736 | 2012.12.31 18:00 | sell stop | 15316 | 2.51 | 1.31509 | 1.31709 | 1.30809 | ||
| 30737 | 2012.12.31 18:10 | expiration | 15315 | 2.51 | 1.32120 | 1.31920 | 1.32820 | ||
| 30738 | 2012.12.31 18:10 | expiration | 15316 | 2.51 | 1.31509 | 1.31709 | 1.30809 | ||
| 30739 | 2012.12.31 18:15 | buy stop | 15317 | 2.51 | 1.32138 | 1.31938 | 1.32838 | ||
| 30740 | 2012.12.31 18:15 | sell stop | 15318 | 2.51 | 1.31527 | 1.31727 | 1.30827 | ||
| 30741 | 2012.12.31 18:25 | expiration | 15317 | 2.51 | 1.32138 | 1.31938 | 1.32838 | ||
| 30742 | 2012.12.31 18:25 | expiration | 15318 | 2.51 | 1.31527 | 1.31727 | 1.30827 | ||
| 30743 | 2012.12.31 18:30 | buy stop | 15319 | 2.51 | 1.32151 | 1.31951 | 1.32851 | ||
| 30744 | 2012.12.31 18:30 | sell stop | 15320 | 2.51 | 1.31540 | 1.31740 | 1.30840 | ||
| 30745 | 2012.12.31 18:40 | expiration | 15319 | 2.51 | 1.32151 | 1.31951 | 1.32851 | ||
| 30746 | 2012.12.31 18:40 | expiration | 15320 | 2.51 | 1.31540 | 1.31740 | 1.30840 | ||
| 30747 | 2012.12.31 18:45 | buy stop | 15321 | 2.51 | 1.32136 | 1.31936 | 1.32836 | ||
| 30748 | 2012.12.31 18:45 | sell stop | 15322 | 2.51 | 1.31525 | 1.31725 | 1.30825 | ||
| 30749 | 2012.12.31 18:55 | expiration | 15321 | 2.51 | 1.32136 | 1.31936 | 1.32836 | ||
| 30750 | 2012.12.31 18:55 | expiration | 15322 | 2.51 | 1.31525 | 1.31725 | 1.30825 | ||
| 30751 | 2012.12.31 19:00 | buy stop | 15323 | 2.51 | 1.32155 | 1.31955 | 1.32855 | ||
| 30752 | 2012.12.31 19:00 | sell stop | 15324 | 2.51 | 1.31544 | 1.31744 | 1.30844 | ||
| 30753 | 2013.01.02 09:00 | expiration | 15323 | 2.51 | 1.32155 | 1.31955 | 1.32855 | ||
| 30754 | 2013.01.02 09:00 | expiration | 15324 | 2.51 | 1.31544 | 1.31744 | 1.30844 | ||
| 30755 | 2013.01.02 14:00 | buy stop | 15325 | 2.51 | 1.32793 | 1.32593 | 1.33493 | ||
| 30756 | 2013.01.02 14:00 | sell stop | 15326 | 2.51 | 1.32182 | 1.32382 | 1.31482 | ||
| 30757 | 2013.01.02 14:10 | expiration | 15325 | 2.51 | 1.32793 | 1.32593 | 1.33493 | ||
| 30758 | 2013.01.02 14:10 | expiration | 15326 | 2.51 | 1.32182 | 1.32382 | 1.31482 | ||
| 30759 | 2013.01.02 14:15 | buy stop | 15327 | 2.51 | 1.32929 | 1.32729 | 1.33629 | ||
| 30760 | 2013.01.02 14:15 | sell stop | 15328 | 2.51 | 1.32318 | 1.32518 | 1.31618 | ||
| 30761 | 2013.01.02 14:25 | expiration | 15327 | 2.51 | 1.32929 | 1.32729 | 1.33629 | ||
| 30762 | 2013.01.02 14:25 | expiration | 15328 | 2.51 | 1.32318 | 1.32518 | 1.31618 | ||
| 30763 | 2013.01.02 14:30 | buy stop | 15329 | 2.51 | 1.33027 | 1.32827 | 1.33727 | ||
| 30764 | 2013.01.02 14:30 | sell stop | 15330 | 2.51 | 1.32416 | 1.32616 | 1.31716 | ||
| 30765 | 2013.01.02 14:40 | expiration | 15329 | 2.51 | 1.33027 | 1.32827 | 1.33727 | ||
| 30766 | 2013.01.02 14:40 | expiration | 15330 | 2.51 | 1.32416 | 1.32616 | 1.31716 | ||
| 30767 | 2013.01.02 14:45 | buy stop | 15331 | 2.51 | 1.32962 | 1.32762 | 1.33662 | ||
| 30768 | 2013.01.02 14:45 | sell stop | 15332 | 2.51 | 1.32351 | 1.32551 | 1.31651 | ||
| 30769 | 2013.01.02 14:55 | expiration | 15331 | 2.51 | 1.32962 | 1.32762 | 1.33662 | ||
| 30770 | 2013.01.02 14:55 | expiration | 15332 | 2.51 | 1.32351 | 1.32551 | 1.31651 | ||
| 30771 | 2013.01.02 15:00 | buy stop | 15333 | 2.51 | 1.32979 | 1.32779 | 1.33679 | ||
| 30772 | 2013.01.02 15:00 | sell stop | 15334 | 2.51 | 1.32368 | 1.32568 | 1.31668 | ||
| 30773 | 2013.01.02 15:10 | expiration | 15333 | 2.51 | 1.32979 | 1.32779 | 1.33679 | ||
| 30774 | 2013.01.02 15:10 | expiration | 15334 | 2.51 | 1.32368 | 1.32568 | 1.31668 | ||
| 30775 | 2013.01.02 15:15 | buy stop | 15335 | 2.51 | 1.32923 | 1.32723 | 1.33623 | ||
| 30776 | 2013.01.02 15:15 | sell stop | 15336 | 2.51 | 1.32312 | 1.32512 | 1.31612 | ||
| 30777 | 2013.01.02 15:25 | expiration | 15335 | 2.51 | 1.32923 | 1.32723 | 1.33623 | ||
| 30778 | 2013.01.02 15:25 | expiration | 15336 | 2.51 | 1.32312 | 1.32512 | 1.31612 | ||
| 30779 | 2013.01.02 15:30 | buy stop | 15337 | 2.51 | 1.32944 | 1.32744 | 1.33644 | ||
| 30780 | 2013.01.02 15:30 | sell stop | 15338 | 2.51 | 1.32333 | 1.32533 | 1.31633 | ||
| 30781 | 2013.01.02 15:40 | expiration | 15337 | 2.51 | 1.32944 | 1.32744 | 1.33644 | ||
| 30782 | 2013.01.02 15:40 | expiration | 15338 | 2.51 | 1.32333 | 1.32533 | 1.31633 | ||
| 30783 | 2013.01.02 15:45 | buy stop | 15339 | 2.51 | 1.32968 | 1.32768 | 1.33668 | ||
| 30784 | 2013.01.02 15:45 | sell stop | 15340 | 2.51 | 1.32357 | 1.32557 | 1.31657 | ||
| 30785 | 2013.01.02 15:55 | expiration | 15339 | 2.51 | 1.32968 | 1.32768 | 1.33668 | ||
| 30786 | 2013.01.02 15:55 | expiration | 15340 | 2.51 | 1.32357 | 1.32557 | 1.31657 | ||
| 30787 | 2013.01.02 16:00 | buy stop | 15341 | 2.51 | 1.32791 | 1.32591 | 1.33491 | ||
| 30788 | 2013.01.02 16:00 | sell stop | 15342 | 2.51 | 1.32180 | 1.32380 | 1.31480 | ||
| 30789 | 2013.01.02 16:10 | expiration | 15341 | 2.51 | 1.32791 | 1.32591 | 1.33491 | ||
| 30790 | 2013.01.02 16:10 | expiration | 15342 | 2.51 | 1.32180 | 1.32380 | 1.31480 | ||
| 30791 | 2013.01.02 16:15 | buy stop | 15343 | 2.51 | 1.32843 | 1.32643 | 1.33543 | ||
| 30792 | 2013.01.02 16:15 | sell stop | 15344 | 2.51 | 1.32232 | 1.32432 | 1.31532 | ||
| 30793 | 2013.01.02 16:25 | expiration | 15343 | 2.51 | 1.32843 | 1.32643 | 1.33543 | ||
| 30794 | 2013.01.02 16:25 | expiration | 15344 | 2.51 | 1.32232 | 1.32432 | 1.31532 | ||
| 30795 | 2013.01.02 16:30 | buy stop | 15345 | 2.51 | 1.32709 | 1.32509 | 1.33409 | ||
| 30796 | 2013.01.02 16:30 | sell stop | 15346 | 2.51 | 1.32098 | 1.32298 | 1.31398 | ||
| 30797 | 2013.01.02 16:40 | expiration | 15345 | 2.51 | 1.32709 | 1.32509 | 1.33409 | ||
| 30798 | 2013.01.02 16:40 | expiration | 15346 | 2.51 | 1.32098 | 1.32298 | 1.31398 | ||
| 30799 | 2013.01.02 16:45 | buy stop | 15347 | 2.51 | 1.32772 | 1.32572 | 1.33472 | ||
| 30800 | 2013.01.02 16:45 | sell stop | 15348 | 2.51 | 1.32161 | 1.32361 | 1.31461 | ||
| 30801 | 2013.01.02 16:55 | expiration | 15347 | 2.51 | 1.32772 | 1.32572 | 1.33472 | ||
| 30802 | 2013.01.02 16:55 | expiration | 15348 | 2.51 | 1.32161 | 1.32361 | 1.31461 | ||
| 30803 | 2013.01.02 17:00 | buy stop | 15349 | 2.51 | 1.32857 | 1.32657 | 1.33557 | ||
| 30804 | 2013.01.02 17:00 | sell stop | 15350 | 2.51 | 1.32246 | 1.32446 | 1.31546 | ||
| 30805 | 2013.01.02 17:10 | expiration | 15349 | 2.51 | 1.32857 | 1.32657 | 1.33557 | ||
| 30806 | 2013.01.02 17:10 | expiration | 15350 | 2.51 | 1.32246 | 1.32446 | 1.31546 | ||
| 30807 | 2013.01.02 17:15 | buy stop | 15351 | 2.51 | 1.32861 | 1.32661 | 1.33561 | ||
| 30808 | 2013.01.02 17:15 | sell stop | 15352 | 2.51 | 1.32250 | 1.32450 | 1.31550 | ||
| 30809 | 2013.01.02 17:25 | expiration | 15351 | 2.51 | 1.32861 | 1.32661 | 1.33561 | ||
| 30810 | 2013.01.02 17:25 | expiration | 15352 | 2.51 | 1.32250 | 1.32450 | 1.31550 | ||
| 30811 | 2013.01.02 17:30 | buy stop | 15353 | 2.51 | 1.32849 | 1.32649 | 1.33549 | ||
| 30812 | 2013.01.02 17:30 | sell stop | 15354 | 2.51 | 1.32238 | 1.32438 | 1.31538 | ||
| 30813 | 2013.01.02 17:40 | expiration | 15353 | 2.51 | 1.32849 | 1.32649 | 1.33549 | ||
| 30814 | 2013.01.02 17:40 | expiration | 15354 | 2.51 | 1.32238 | 1.32438 | 1.31538 | ||
| 30815 | 2013.01.02 17:45 | buy stop | 15355 | 2.51 | 1.32852 | 1.32652 | 1.33552 | ||
| 30816 | 2013.01.02 17:45 | sell stop | 15356 | 2.51 | 1.32241 | 1.32441 | 1.31541 | ||
| 30817 | 2013.01.02 17:55 | expiration | 15355 | 2.51 | 1.32852 | 1.32652 | 1.33552 | ||
| 30818 | 2013.01.02 17:55 | expiration | 15356 | 2.51 | 1.32241 | 1.32441 | 1.31541 | ||
| 30819 | 2013.01.02 18:00 | buy stop | 15357 | 2.51 | 1.32697 | 1.32497 | 1.33397 | ||
| 30820 | 2013.01.02 18:00 | sell stop | 15358 | 2.51 | 1.32086 | 1.32286 | 1.31386 | ||
| 30821 | 2013.01.02 18:10 | expiration | 15357 | 2.51 | 1.32697 | 1.32497 | 1.33397 | ||
| 30822 | 2013.01.02 18:10 | expiration | 15358 | 2.51 | 1.32086 | 1.32286 | 1.31386 | ||
| 30823 | 2013.01.02 18:15 | buy stop | 15359 | 2.51 | 1.32406 | 1.32206 | 1.33106 | ||
| 30824 | 2013.01.02 18:15 | sell stop | 15360 | 2.51 | 1.31795 | 1.31995 | 1.31095 | ||
| 30825 | 2013.01.02 18:25 | expiration | 15359 | 2.51 | 1.32406 | 1.32206 | 1.33106 | ||
| 30826 | 2013.01.02 18:25 | expiration | 15360 | 2.51 | 1.31795 | 1.31995 | 1.31095 | ||
| 30827 | 2013.01.02 18:30 | buy stop | 15361 | 2.51 | 1.32239 | 1.32039 | 1.32939 | ||
| 30828 | 2013.01.02 18:30 | sell stop | 15362 | 2.51 | 1.31628 | 1.31828 | 1.30928 | ||
| 30829 | 2013.01.02 18:40 | expiration | 15361 | 2.51 | 1.32239 | 1.32039 | 1.32939 | ||
| 30830 | 2013.01.02 18:40 | expiration | 15362 | 2.51 | 1.31628 | 1.31828 | 1.30928 | ||
| 30831 | 2013.01.02 18:45 | buy stop | 15363 | 2.51 | 1.32210 | 1.32010 | 1.32910 | ||
| 30832 | 2013.01.02 18:45 | sell stop | 15364 | 2.51 | 1.31599 | 1.31799 | 1.30899 | ||
| 30833 | 2013.01.02 18:55 | expiration | 15363 | 2.51 | 1.32210 | 1.32010 | 1.32910 | ||
| 30834 | 2013.01.02 18:55 | expiration | 15364 | 2.51 | 1.31599 | 1.31799 | 1.30899 | ||
| 30835 | 2013.01.02 19:00 | buy stop | 15365 | 2.51 | 1.32259 | 1.32059 | 1.32959 | ||
| 30836 | 2013.01.02 19:00 | sell stop | 15366 | 2.51 | 1.31648 | 1.31848 | 1.30948 | ||
| 30837 | 2013.01.02 19:10 | expiration | 15365 | 2.51 | 1.32259 | 1.32059 | 1.32959 | ||
| 30838 | 2013.01.02 19:10 | expiration | 15366 | 2.51 | 1.31648 | 1.31848 | 1.30948 | ||
| 30839 | 2013.01.02 19:15 | buy stop | 15367 | 2.51 | 1.32111 | 1.31911 | 1.32811 | ||
| 30840 | 2013.01.02 19:15 | sell stop | 15368 | 2.51 | 1.31500 | 1.31700 | 1.30800 | ||
| 30841 | 2013.01.02 19:25 | expiration | 15367 | 2.51 | 1.32111 | 1.31911 | 1.32811 | ||
| 30842 | 2013.01.02 19:25 | expiration | 15368 | 2.51 | 1.31500 | 1.31700 | 1.30800 | ||
| 30843 | 2013.01.02 19:30 | buy stop | 15369 | 2.51 | 1.31996 | 1.31796 | 1.32696 | ||
| 30844 | 2013.01.02 19:30 | sell stop | 15370 | 2.51 | 1.31385 | 1.31585 | 1.30685 | ||
| 30845 | 2013.01.02 19:40 | expiration | 15369 | 2.51 | 1.31996 | 1.31796 | 1.32696 | ||
| 30846 | 2013.01.02 19:40 | expiration | 15370 | 2.51 | 1.31385 | 1.31585 | 1.30685 | ||
| 30847 | 2013.01.02 19:45 | buy stop | 15371 | 2.51 | 1.31987 | 1.31787 | 1.32687 | ||
| 30848 | 2013.01.02 19:45 | sell stop | 15372 | 2.51 | 1.31376 | 1.31576 | 1.30676 | ||
| 30849 | 2013.01.02 19:55 | expiration | 15371 | 2.51 | 1.31987 | 1.31787 | 1.32687 | ||
| 30850 | 2013.01.02 19:55 | expiration | 15372 | 2.51 | 1.31376 | 1.31576 | 1.30676 | ||
| 30851 | 2013.01.02 20:00 | buy stop | 15373 | 2.51 | 1.31998 | 1.31798 | 1.32698 | ||
| 30852 | 2013.01.02 20:00 | sell stop | 15374 | 2.51 | 1.31387 | 1.31587 | 1.30687 | ||
| 30853 | 2013.01.02 20:10 | expiration | 15373 | 2.51 | 1.31998 | 1.31798 | 1.32698 | ||
| 30854 | 2013.01.02 20:10 | expiration | 15374 | 2.51 | 1.31387 | 1.31587 | 1.30687 | ||
| 30855 | 2013.01.02 20:15 | buy stop | 15375 | 2.51 | 1.31958 | 1.31758 | 1.32658 | ||
| 30856 | 2013.01.02 20:15 | sell stop | 15376 | 2.51 | 1.31347 | 1.31547 | 1.30647 | ||
| 30857 | 2013.01.02 20:25 | expiration | 15375 | 2.51 | 1.31958 | 1.31758 | 1.32658 | ||
| 30858 | 2013.01.02 20:25 | expiration | 15376 | 2.51 | 1.31347 | 1.31547 | 1.30647 | ||
| 30859 | 2013.01.02 20:30 | buy stop | 15377 | 2.51 | 1.32027 | 1.31827 | 1.32727 | ||
| 30860 | 2013.01.02 20:30 | sell stop | 15378 | 2.51 | 1.31416 | 1.31616 | 1.30716 | ||
| 30861 | 2013.01.02 20:40 | expiration | 15377 | 2.51 | 1.32027 | 1.31827 | 1.32727 | ||
| 30862 | 2013.01.02 20:40 | expiration | 15378 | 2.51 | 1.31416 | 1.31616 | 1.30716 | ||
| 30863 | 2013.01.02 20:45 | buy stop | 15379 | 2.51 | 1.32030 | 1.31830 | 1.32730 | ||
| 30864 | 2013.01.02 20:45 | sell stop | 15380 | 2.51 | 1.31419 | 1.31619 | 1.30719 | ||
| 30865 | 2013.01.02 20:55 | expiration | 15379 | 2.51 | 1.32030 | 1.31830 | 1.32730 | ||
| 30866 | 2013.01.02 20:55 | expiration | 15380 | 2.51 | 1.31419 | 1.31619 | 1.30719 | ||
| 30867 | 2013.01.02 21:00 | buy stop | 15381 | 2.51 | 1.31947 | 1.31747 | 1.32647 | ||
| 30868 | 2013.01.02 21:00 | sell stop | 15382 | 2.51 | 1.31336 | 1.31536 | 1.30636 | ||
| 30869 | 2013.01.02 21:10 | expiration | 15381 | 2.51 | 1.31947 | 1.31747 | 1.32647 | ||
| 30870 | 2013.01.02 21:10 | expiration | 15382 | 2.51 | 1.31336 | 1.31536 | 1.30636 | ||
| 30871 | 2013.01.02 21:15 | buy stop | 15383 | 2.51 | 1.31941 | 1.31741 | 1.32641 | ||
| 30872 | 2013.01.02 21:15 | sell stop | 15384 | 2.51 | 1.31330 | 1.31530 | 1.30630 | ||
| 30873 | 2013.01.02 21:25 | expiration | 15383 | 2.51 | 1.31941 | 1.31741 | 1.32641 | ||
| 30874 | 2013.01.02 21:25 | expiration | 15384 | 2.51 | 1.31330 | 1.31530 | 1.30630 | ||
| 30875 | 2013.01.02 21:30 | buy stop | 15385 | 2.51 | 1.32011 | 1.31811 | 1.32711 | ||
| 30876 | 2013.01.02 21:30 | sell stop | 15386 | 2.51 | 1.31400 | 1.31600 | 1.30700 | ||
| 30877 | 2013.01.02 21:40 | expiration | 15385 | 2.51 | 1.32011 | 1.31811 | 1.32711 | ||
| 30878 | 2013.01.02 21:40 | expiration | 15386 | 2.51 | 1.31400 | 1.31600 | 1.30700 | ||
| 30879 | 2013.01.02 21:45 | buy stop | 15387 | 2.51 | 1.31978 | 1.31778 | 1.32678 | ||
| 30880 | 2013.01.02 21:45 | sell stop | 15388 | 2.51 | 1.31367 | 1.31567 | 1.30667 | ||
| 30881 | 2013.01.02 21:55 | expiration | 15387 | 2.51 | 1.31978 | 1.31778 | 1.32678 | ||
| 30882 | 2013.01.02 21:55 | expiration | 15388 | 2.51 | 1.31367 | 1.31567 | 1.30667 | ||
| 30883 | 2013.01.03 14:00 | buy stop | 15389 | 2.51 | 1.31439 | 1.31239 | 1.32139 | ||
| 30884 | 2013.01.03 14:00 | sell stop | 15390 | 2.51 | 1.30828 | 1.31028 | 1.30128 | ||
| 30885 | 2013.01.03 14:10 | expiration | 15389 | 2.51 | 1.31439 | 1.31239 | 1.32139 | ||
| 30886 | 2013.01.03 14:10 | expiration | 15390 | 2.51 | 1.30828 | 1.31028 | 1.30128 | ||
| 30887 | 2013.01.03 14:15 | buy stop | 15391 | 2.51 | 1.31353 | 1.31153 | 1.32053 | ||
| 30888 | 2013.01.03 14:15 | sell stop | 15392 | 2.51 | 1.30742 | 1.30942 | 1.30042 | ||
| 30889 | 2013.01.03 14:25 | expiration | 15391 | 2.51 | 1.31353 | 1.31153 | 1.32053 | ||
| 30890 | 2013.01.03 14:25 | expiration | 15392 | 2.51 | 1.30742 | 1.30942 | 1.30042 | ||
| 30891 | 2013.01.03 14:30 | buy stop | 15393 | 2.51 | 1.31266 | 1.31066 | 1.31966 | ||
| 30892 | 2013.01.03 14:30 | sell stop | 15394 | 2.51 | 1.30655 | 1.30855 | 1.29955 | ||
| 30893 | 2013.01.03 14:40 | expiration | 15393 | 2.51 | 1.31266 | 1.31066 | 1.31966 | ||
| 30894 | 2013.01.03 14:40 | expiration | 15394 | 2.51 | 1.30655 | 1.30855 | 1.29955 | ||
| 30895 | 2013.01.03 14:45 | buy stop | 15395 | 2.51 | 1.31307 | 1.31107 | 1.32007 | ||
| 30896 | 2013.01.03 14:45 | sell stop | 15396 | 2.51 | 1.30696 | 1.30896 | 1.29996 | ||
| 30897 | 2013.01.03 14:55 | expiration | 15395 | 2.51 | 1.31307 | 1.31107 | 1.32007 | ||
| 30898 | 2013.01.03 14:55 | expiration | 15396 | 2.51 | 1.30696 | 1.30896 | 1.29996 | ||
| 30899 | 2013.01.03 15:00 | buy stop | 15397 | 2.51 | 1.31291 | 1.31091 | 1.31991 | ||
| 30900 | 2013.01.03 15:00 | sell stop | 15398 | 2.51 | 1.30680 | 1.30880 | 1.29980 | ||
| 30901 | 2013.01.03 15:10 | expiration | 15397 | 2.51 | 1.31291 | 1.31091 | 1.31991 | ||
| 30902 | 2013.01.03 15:10 | expiration | 15398 | 2.51 | 1.30680 | 1.30880 | 1.29980 | ||
| 30903 | 2013.01.03 15:15 | buy stop | 15399 | 2.51 | 1.31312 | 1.31112 | 1.32012 | ||
| 30904 | 2013.01.03 15:15 | sell stop | 15400 | 2.51 | 1.30701 | 1.30901 | 1.30001 | ||
| 30905 | 2013.01.03 15:25 | expiration | 15399 | 2.51 | 1.31312 | 1.31112 | 1.32012 | ||
| 30906 | 2013.01.03 15:25 | expiration | 15400 | 2.51 | 1.30701 | 1.30901 | 1.30001 | ||
| 30907 | 2013.01.03 15:30 | buy stop | 15401 | 2.51 | 1.31272 | 1.31072 | 1.31972 | ||
| 30908 | 2013.01.03 15:30 | sell stop | 15402 | 2.51 | 1.30661 | 1.30861 | 1.29961 | ||
| 30909 | 2013.01.03 15:40 | expiration | 15401 | 2.51 | 1.31272 | 1.31072 | 1.31972 | ||
| 30910 | 2013.01.03 15:40 | expiration | 15402 | 2.51 | 1.30661 | 1.30861 | 1.29961 | ||
| 30911 | 2013.01.03 15:45 | buy stop | 15403 | 2.51 | 1.31380 | 1.31180 | 1.32080 | ||
| 30912 | 2013.01.03 15:45 | sell stop | 15404 | 2.51 | 1.30769 | 1.30969 | 1.30069 | ||
| 30913 | 2013.01.03 15:55 | expiration | 15403 | 2.51 | 1.31380 | 1.31180 | 1.32080 | ||
| 30914 | 2013.01.03 15:55 | expiration | 15404 | 2.51 | 1.30769 | 1.30969 | 1.30069 | ||
| 30915 | 2013.01.03 16:00 | buy stop | 15405 | 2.51 | 1.31417 | 1.31217 | 1.32117 | ||
| 30916 | 2013.01.03 16:00 | sell stop | 15406 | 2.51 | 1.30806 | 1.31006 | 1.30106 | ||
| 30917 | 2013.01.03 16:10 | expiration | 15405 | 2.51 | 1.31417 | 1.31217 | 1.32117 | ||
| 30918 | 2013.01.03 16:10 | expiration | 15406 | 2.51 | 1.30806 | 1.31006 | 1.30106 | ||
| 30919 | 2013.01.03 16:15 | buy stop | 15407 | 2.51 | 1.31438 | 1.31238 | 1.32138 | ||
| 30920 | 2013.01.03 16:15 | sell stop | 15408 | 2.51 | 1.30827 | 1.31027 | 1.30127 | ||
| 30921 | 2013.01.03 16:25 | expiration | 15407 | 2.51 | 1.31438 | 1.31238 | 1.32138 | ||
| 30922 | 2013.01.03 16:25 | expiration | 15408 | 2.51 | 1.30827 | 1.31027 | 1.30127 | ||
| 30923 | 2013.01.03 16:30 | buy stop | 15409 | 2.51 | 1.31388 | 1.31188 | 1.32088 | ||
| 30924 | 2013.01.03 16:30 | sell stop | 15410 | 2.51 | 1.30777 | 1.30977 | 1.30077 | ||
| 30925 | 2013.01.03 16:40 | expiration | 15409 | 2.51 | 1.31388 | 1.31188 | 1.32088 | ||
| 30926 | 2013.01.03 16:40 | expiration | 15410 | 2.51 | 1.30777 | 1.30977 | 1.30077 | ||
| 30927 | 2013.01.03 16:45 | buy stop | 15411 | 2.51 | 1.31293 | 1.31093 | 1.31993 | ||
| 30928 | 2013.01.03 16:45 | sell stop | 15412 | 2.51 | 1.30682 | 1.30882 | 1.29982 | ||
| 30929 | 2013.01.03 16:55 | expiration | 15411 | 2.51 | 1.31293 | 1.31093 | 1.31993 | ||
| 30930 | 2013.01.03 16:55 | expiration | 15412 | 2.51 | 1.30682 | 1.30882 | 1.29982 | ||
| 30931 | 2013.01.03 17:00 | buy stop | 15413 | 2.51 | 1.31311 | 1.31111 | 1.32011 | ||
| 30932 | 2013.01.03 17:00 | sell stop | 15414 | 2.51 | 1.30700 | 1.30900 | 1.30000 | ||
| 30933 | 2013.01.03 17:10 | expiration | 15413 | 2.51 | 1.31311 | 1.31111 | 1.32011 | ||
| 30934 | 2013.01.03 17:10 | expiration | 15414 | 2.51 | 1.30700 | 1.30900 | 1.30000 | ||
| 30935 | 2013.01.03 17:15 | buy stop | 15415 | 2.51 | 1.31361 | 1.31161 | 1.32061 | ||
| 30936 | 2013.01.03 17:15 | sell stop | 15416 | 2.51 | 1.30750 | 1.30950 | 1.30050 | ||
| 30937 | 2013.01.03 17:25 | expiration | 15415 | 2.51 | 1.31361 | 1.31161 | 1.32061 | ||
| 30938 | 2013.01.03 17:25 | expiration | 15416 | 2.51 | 1.30750 | 1.30950 | 1.30050 | ||
| 30939 | 2013.01.03 17:30 | buy stop | 15417 | 2.51 | 1.31380 | 1.31180 | 1.32080 | ||
| 30940 | 2013.01.03 17:30 | sell stop | 15418 | 2.51 | 1.30769 | 1.30969 | 1.30069 | ||
| 30941 | 2013.01.03 17:40 | expiration | 15417 | 2.51 | 1.31380 | 1.31180 | 1.32080 | ||
| 30942 | 2013.01.03 17:40 | expiration | 15418 | 2.51 | 1.30769 | 1.30969 | 1.30069 | ||
| 30943 | 2013.01.03 17:45 | buy stop | 15419 | 2.51 | 1.31388 | 1.31188 | 1.32088 | ||
| 30944 | 2013.01.03 17:45 | sell stop | 15420 | 2.51 | 1.30777 | 1.30977 | 1.30077 | ||
| 30945 | 2013.01.03 17:55 | expiration | 15419 | 2.51 | 1.31388 | 1.31188 | 1.32088 | ||
| 30946 | 2013.01.03 17:55 | expiration | 15420 | 2.51 | 1.30777 | 1.30977 | 1.30077 | ||
| 30947 | 2013.01.03 18:00 | buy stop | 15421 | 2.51 | 1.31258 | 1.31058 | 1.31958 | ||
| 30948 | 2013.01.03 18:00 | sell stop | 15422 | 2.51 | 1.30647 | 1.30847 | 1.29947 | ||
| 30949 | 2013.01.03 18:10 | expiration | 15421 | 2.51 | 1.31258 | 1.31058 | 1.31958 | ||
| 30950 | 2013.01.03 18:10 | expiration | 15422 | 2.51 | 1.30647 | 1.30847 | 1.29947 | ||
| 30951 | 2013.01.03 18:15 | buy stop | 15423 | 2.51 | 1.31417 | 1.31217 | 1.32117 | ||
| 30952 | 2013.01.03 18:15 | sell stop | 15424 | 2.51 | 1.30806 | 1.31006 | 1.30106 | ||
| 30953 | 2013.01.03 18:25 | expiration | 15423 | 2.51 | 1.31417 | 1.31217 | 1.32117 | ||
| 30954 | 2013.01.03 18:25 | expiration | 15424 | 2.51 | 1.30806 | 1.31006 | 1.30106 | ||
| 30955 | 2013.01.03 18:30 | buy stop | 15425 | 2.51 | 1.31403 | 1.31203 | 1.32103 | ||
| 30956 | 2013.01.03 18:30 | sell stop | 15426 | 2.51 | 1.30792 | 1.30992 | 1.30092 | ||
| 30957 | 2013.01.03 18:40 | expiration | 15425 | 2.51 | 1.31403 | 1.31203 | 1.32103 | ||
| 30958 | 2013.01.03 18:40 | expiration | 15426 | 2.51 | 1.30792 | 1.30992 | 1.30092 | ||
| 30959 | 2013.01.03 18:45 | buy stop | 15427 | 2.51 | 1.31419 | 1.31219 | 1.32119 | ||
| 30960 | 2013.01.03 18:45 | sell stop | 15428 | 2.51 | 1.30808 | 1.31008 | 1.30108 | ||
| 30961 | 2013.01.03 18:55 | expiration | 15427 | 2.51 | 1.31419 | 1.31219 | 1.32119 | ||
| 30962 | 2013.01.03 18:55 | expiration | 15428 | 2.51 | 1.30808 | 1.31008 | 1.30108 | ||
| 30963 | 2013.01.03 19:00 | buy stop | 15429 | 2.51 | 1.31405 | 1.31205 | 1.32105 | ||
| 30964 | 2013.01.03 19:00 | sell stop | 15430 | 2.51 | 1.30794 | 1.30994 | 1.30094 | ||
| 30965 | 2013.01.03 19:10 | expiration | 15429 | 2.51 | 1.31405 | 1.31205 | 1.32105 | ||
| 30966 | 2013.01.03 19:10 | expiration | 15430 | 2.51 | 1.30794 | 1.30994 | 1.30094 | ||
| 30967 | 2013.01.03 19:15 | buy stop | 15431 | 2.51 | 1.31404 | 1.31204 | 1.32104 | ||
| 30968 | 2013.01.03 19:15 | sell stop | 15432 | 2.51 | 1.30793 | 1.30993 | 1.30093 | ||
| 30969 | 2013.01.03 19:25 | expiration | 15431 | 2.51 | 1.31404 | 1.31204 | 1.32104 | ||
| 30970 | 2013.01.03 19:25 | expiration | 15432 | 2.51 | 1.30793 | 1.30993 | 1.30093 | ||
| 30971 | 2013.01.03 19:30 | buy stop | 15433 | 2.51 | 1.31433 | 1.31233 | 1.32133 | ||
| 30972 | 2013.01.03 19:30 | sell stop | 15434 | 2.51 | 1.30822 | 1.31022 | 1.30122 | ||
| 30973 | 2013.01.03 19:40 | expiration | 15433 | 2.51 | 1.31433 | 1.31233 | 1.32133 | ||
| 30974 | 2013.01.03 19:40 | expiration | 15434 | 2.51 | 1.30822 | 1.31022 | 1.30122 | ||
| 30975 | 2013.01.03 19:45 | buy stop | 15435 | 2.51 | 1.31431 | 1.31231 | 1.32131 | ||
| 30976 | 2013.01.03 19:45 | sell stop | 15436 | 2.51 | 1.30820 | 1.31020 | 1.30120 | ||
| 30977 | 2013.01.03 19:55 | expiration | 15435 | 2.51 | 1.31431 | 1.31231 | 1.32131 | ||
| 30978 | 2013.01.03 19:55 | expiration | 15436 | 2.51 | 1.30820 | 1.31020 | 1.30120 | ||
| 30979 | 2013.01.03 20:00 | buy stop | 15437 | 2.51 | 1.31421 | 1.31221 | 1.32121 | ||
| 30980 | 2013.01.03 20:00 | sell stop | 15438 | 2.51 | 1.30810 | 1.31010 | 1.30110 | ||
| 30981 | 2013.01.03 20:10 | expiration | 15437 | 2.51 | 1.31421 | 1.31221 | 1.32121 | ||
| 30982 | 2013.01.03 20:10 | expiration | 15438 | 2.51 | 1.30810 | 1.31010 | 1.30110 | ||
| 30983 | 2013.01.03 20:15 | buy stop | 15439 | 2.51 | 1.31410 | 1.31210 | 1.32110 | ||
| 30984 | 2013.01.03 20:15 | sell stop | 15440 | 2.51 | 1.30799 | 1.30999 | 1.30099 | ||
| 30985 | 2013.01.03 20:25 | expiration | 15439 | 2.51 | 1.31410 | 1.31210 | 1.32110 | ||
| 30986 | 2013.01.03 20:25 | expiration | 15440 | 2.51 | 1.30799 | 1.30999 | 1.30099 | ||
| 30987 | 2013.01.03 20:30 | buy stop | 15441 | 2.51 | 1.31402 | 1.31202 | 1.32102 | ||
| 30988 | 2013.01.03 20:30 | sell stop | 15442 | 2.51 | 1.30791 | 1.30991 | 1.30091 | ||
| 30989 | 2013.01.03 20:40 | expiration | 15441 | 2.51 | 1.31402 | 1.31202 | 1.32102 | ||
| 30990 | 2013.01.03 20:40 | expiration | 15442 | 2.51 | 1.30791 | 1.30991 | 1.30091 | ||
| 30991 | 2013.01.03 20:45 | buy stop | 15443 | 2.51 | 1.31397 | 1.31197 | 1.32097 | ||
| 30992 | 2013.01.03 20:45 | sell stop | 15444 | 2.51 | 1.30786 | 1.30986 | 1.30086 | ||
| 30993 | 2013.01.03 20:55 | expiration | 15443 | 2.51 | 1.31397 | 1.31197 | 1.32097 | ||
| 30994 | 2013.01.03 20:55 | expiration | 15444 | 2.51 | 1.30786 | 1.30986 | 1.30086 | ||
| 30995 | 2013.01.03 21:00 | buy stop | 15445 | 2.51 | 1.31361 | 1.31161 | 1.32061 | ||
| 30996 | 2013.01.03 21:00 | sell stop | 15446 | 2.51 | 1.30750 | 1.30950 | 1.30050 | ||
| 30997 | 2013.01.03 21:06 | sell | 15446 | 2.51 | 1.30750 | 1.30950 | 1.30050 | ||
| 30998 | 2013.01.03 21:10 | expiration | 15445 | 2.51 | 1.31361 | 1.31161 | 1.32061 | ||
| 30999 | 2013.01.04 00:42 | modify | 15446 | 2.51 | 1.30750 | 1.30750 | 1.30050 | ||
| 31000 | 2013.01.04 11:18 | t/p | 15446 | 2.51 | 1.30050 | 1.30750 | 1.30050 | 1757.50 | 26814.35 |
| 31001 | 2013.01.04 14:00 | buy stop | 15447 | 2.68 | 1.30335 | 1.30135 | 1.31035 | ||
| 31002 | 2013.01.04 14:00 | sell stop | 15448 | 2.68 | 1.29724 | 1.29924 | 1.29024 | ||
| 31003 | 2013.01.04 14:10 | expiration | 15447 | 2.68 | 1.30335 | 1.30135 | 1.31035 | ||
| 31004 | 2013.01.04 14:10 | expiration | 15448 | 2.68 | 1.29724 | 1.29924 | 1.29024 | ||
| 31005 | 2013.01.04 14:15 | buy stop | 15449 | 2.68 | 1.30433 | 1.30233 | 1.31133 | ||
| 31006 | 2013.01.04 14:15 | sell stop | 15450 | 2.68 | 1.29822 | 1.30022 | 1.29122 | ||
| 31007 | 2013.01.04 14:25 | expiration | 15449 | 2.68 | 1.30433 | 1.30233 | 1.31133 | ||
| 31008 | 2013.01.04 14:25 | expiration | 15450 | 2.68 | 1.29822 | 1.30022 | 1.29122 | ||
| 31009 | 2013.01.04 14:30 | buy stop | 15451 | 2.68 | 1.30410 | 1.30210 | 1.31110 | ||
| 31010 | 2013.01.04 14:30 | sell stop | 15452 | 2.68 | 1.29799 | 1.29999 | 1.29099 | ||
| 31011 | 2013.01.04 14:40 | expiration | 15451 | 2.68 | 1.30410 | 1.30210 | 1.31110 | ||
| 31012 | 2013.01.04 14:40 | expiration | 15452 | 2.68 | 1.29799 | 1.29999 | 1.29099 | ||
| 31013 | 2013.01.04 14:45 | buy stop | 15453 | 2.68 | 1.30440 | 1.30240 | 1.31140 | ||
| 31014 | 2013.01.04 14:45 | sell stop | 15454 | 2.68 | 1.29829 | 1.30029 | 1.29129 | ||
| 31015 | 2013.01.04 14:55 | expiration | 15453 | 2.68 | 1.30440 | 1.30240 | 1.31140 | ||
| 31016 | 2013.01.04 14:55 | expiration | 15454 | 2.68 | 1.29829 | 1.30029 | 1.29129 | ||
| 31017 | 2013.01.04 15:00 | buy stop | 15455 | 2.68 | 1.30400 | 1.30200 | 1.31100 | ||
| 31018 | 2013.01.04 15:00 | sell stop | 15456 | 2.68 | 1.29789 | 1.29989 | 1.29089 | ||
| 31019 | 2013.01.04 15:10 | expiration | 15455 | 2.68 | 1.30400 | 1.30200 | 1.31100 | ||
| 31020 | 2013.01.04 15:10 | expiration | 15456 | 2.68 | 1.29789 | 1.29989 | 1.29089 | ||
| 31021 | 2013.01.04 15:15 | buy stop | 15457 | 2.68 | 1.30427 | 1.30227 | 1.31127 | ||
| 31022 | 2013.01.04 15:15 | sell stop | 15458 | 2.68 | 1.29816 | 1.30016 | 1.29116 | ||
| 31023 | 2013.01.04 15:25 | expiration | 15457 | 2.68 | 1.30427 | 1.30227 | 1.31127 | ||
| 31024 | 2013.01.04 15:25 | expiration | 15458 | 2.68 | 1.29816 | 1.30016 | 1.29116 | ||
| 31025 | 2013.01.04 15:30 | buy stop | 15459 | 2.68 | 1.30407 | 1.30207 | 1.31107 | ||
| 31026 | 2013.01.04 15:30 | sell stop | 15460 | 2.68 | 1.29796 | 1.29996 | 1.29096 | ||
| 31027 | 2013.01.04 15:40 | expiration | 15459 | 2.68 | 1.30407 | 1.30207 | 1.31107 | ||
| 31028 | 2013.01.04 15:40 | expiration | 15460 | 2.68 | 1.29796 | 1.29996 | 1.29096 | ||
| 31029 | 2013.01.04 15:45 | buy stop | 15461 | 2.68 | 1.30548 | 1.30348 | 1.31248 | ||
| 31030 | 2013.01.04 15:45 | sell stop | 15462 | 2.68 | 1.29937 | 1.30137 | 1.29237 | ||
| 31031 | 2013.01.04 15:55 | expiration | 15461 | 2.68 | 1.30548 | 1.30348 | 1.31248 | ||
| 31032 | 2013.01.04 15:55 | expiration | 15462 | 2.68 | 1.29937 | 1.30137 | 1.29237 | ||
| 31033 | 2013.01.04 16:00 | buy stop | 15463 | 2.68 | 1.30709 | 1.30509 | 1.31409 | ||
| 31034 | 2013.01.04 16:00 | sell stop | 15464 | 2.68 | 1.30098 | 1.30298 | 1.29398 | ||
| 31035 | 2013.01.04 16:10 | expiration | 15463 | 2.68 | 1.30709 | 1.30509 | 1.31409 | ||
| 31036 | 2013.01.04 16:10 | expiration | 15464 | 2.68 | 1.30098 | 1.30298 | 1.29398 | ||
| 31037 | 2013.01.04 16:15 | buy stop | 15465 | 2.68 | 1.30803 | 1.30603 | 1.31503 | ||
| 31038 | 2013.01.04 16:15 | sell stop | 15466 | 2.68 | 1.30192 | 1.30392 | 1.29492 | ||
| 31039 | 2013.01.04 16:25 | expiration | 15465 | 2.68 | 1.30803 | 1.30603 | 1.31503 | ||
| 31040 | 2013.01.04 16:25 | expiration | 15466 | 2.68 | 1.30192 | 1.30392 | 1.29492 | ||
| 31041 | 2013.01.04 16:30 | buy stop | 15467 | 2.68 | 1.30713 | 1.30513 | 1.31413 | ||
| 31042 | 2013.01.04 16:30 | sell stop | 15468 | 2.68 | 1.30102 | 1.30302 | 1.29402 | ||
| 31043 | 2013.01.04 16:40 | expiration | 15467 | 2.68 | 1.30713 | 1.30513 | 1.31413 | ||
| 31044 | 2013.01.04 16:40 | expiration | 15468 | 2.68 | 1.30102 | 1.30302 | 1.29402 | ||
| 31045 | 2013.01.04 16:45 | buy stop | 15469 | 2.68 | 1.30767 | 1.30567 | 1.31467 | ||
| 31046 | 2013.01.04 16:45 | sell stop | 15470 | 2.68 | 1.30156 | 1.30356 | 1.29456 | ||
| 31047 | 2013.01.04 16:55 | expiration | 15469 | 2.68 | 1.30767 | 1.30567 | 1.31467 | ||
| 31048 | 2013.01.04 16:55 | expiration | 15470 | 2.68 | 1.30156 | 1.30356 | 1.29456 | ||
| 31049 | 2013.01.04 17:00 | buy stop | 15471 | 2.68 | 1.30924 | 1.30724 | 1.31624 | ||
| 31050 | 2013.01.04 17:00 | sell stop | 15472 | 2.68 | 1.30313 | 1.30513 | 1.29613 | ||
| 31051 | 2013.01.04 17:10 | expiration | 15471 | 2.68 | 1.30924 | 1.30724 | 1.31624 | ||
| 31052 | 2013.01.04 17:10 | expiration | 15472 | 2.68 | 1.30313 | 1.30513 | 1.29613 | ||
| 31053 | 2013.01.04 17:15 | buy stop | 15473 | 2.68 | 1.30776 | 1.30576 | 1.31476 | ||
| 31054 | 2013.01.04 17:15 | sell stop | 15474 | 2.68 | 1.30165 | 1.30365 | 1.29465 | ||
| 31055 | 2013.01.04 17:25 | expiration | 15473 | 2.68 | 1.30776 | 1.30576 | 1.31476 | ||
| 31056 | 2013.01.04 17:25 | expiration | 15474 | 2.68 | 1.30165 | 1.30365 | 1.29465 | ||
| 31057 | 2013.01.04 17:30 | buy stop | 15475 | 2.68 | 1.30751 | 1.30551 | 1.31451 | ||
| 31058 | 2013.01.04 17:30 | sell stop | 15476 | 2.68 | 1.30140 | 1.30340 | 1.29440 | ||
| 31059 | 2013.01.04 17:40 | expiration | 15475 | 2.68 | 1.30751 | 1.30551 | 1.31451 | ||
| 31060 | 2013.01.04 17:40 | expiration | 15476 | 2.68 | 1.30140 | 1.30340 | 1.29440 | ||
| 31061 | 2013.01.04 17:45 | buy stop | 15477 | 2.68 | 1.30644 | 1.30444 | 1.31344 | ||
| 31062 | 2013.01.04 17:45 | sell stop | 15478 | 2.68 | 1.30033 | 1.30233 | 1.29333 | ||
| 31063 | 2013.01.04 17:55 | expiration | 15477 | 2.68 | 1.30644 | 1.30444 | 1.31344 | ||
| 31064 | 2013.01.04 17:55 | expiration | 15478 | 2.68 | 1.30033 | 1.30233 | 1.29333 | ||
| 31065 | 2013.01.04 18:00 | buy stop | 15479 | 2.68 | 1.30749 | 1.30549 | 1.31449 | ||
| 31066 | 2013.01.04 18:00 | sell stop | 15480 | 2.68 | 1.30138 | 1.30338 | 1.29438 | ||
| 31067 | 2013.01.04 18:10 | expiration | 15479 | 2.68 | 1.30749 | 1.30549 | 1.31449 | ||
| 31068 | 2013.01.04 18:10 | expiration | 15480 | 2.68 | 1.30138 | 1.30338 | 1.29438 | ||
| 31069 | 2013.01.04 18:15 | buy stop | 15481 | 2.68 | 1.30755 | 1.30555 | 1.31455 | ||
| 31070 | 2013.01.04 18:15 | sell stop | 15482 | 2.68 | 1.30144 | 1.30344 | 1.29444 | ||
| 31071 | 2013.01.04 18:25 | expiration | 15481 | 2.68 | 1.30755 | 1.30555 | 1.31455 | ||
| 31072 | 2013.01.04 18:25 | expiration | 15482 | 2.68 | 1.30144 | 1.30344 | 1.29444 | ||
| 31073 | 2013.01.04 18:30 | buy stop | 15483 | 2.68 | 1.30726 | 1.30526 | 1.31426 | ||
| 31074 | 2013.01.04 18:30 | sell stop | 15484 | 2.68 | 1.30115 | 1.30315 | 1.29415 | ||
| 31075 | 2013.01.04 18:40 | expiration | 15483 | 2.68 | 1.30726 | 1.30526 | 1.31426 | ||
| 31076 | 2013.01.04 18:40 | expiration | 15484 | 2.68 | 1.30115 | 1.30315 | 1.29415 | ||
| 31077 | 2013.01.04 18:45 | buy stop | 15485 | 2.68 | 1.30863 | 1.30663 | 1.31563 | ||
| 31078 | 2013.01.04 18:45 | sell stop | 15486 | 2.68 | 1.30252 | 1.30452 | 1.29552 | ||
| 31079 | 2013.01.04 18:55 | expiration | 15485 | 2.68 | 1.30863 | 1.30663 | 1.31563 | ||
| 31080 | 2013.01.04 18:55 | expiration | 15486 | 2.68 | 1.30252 | 1.30452 | 1.29552 | ||
| 31081 | 2013.01.04 19:00 | buy stop | 15487 | 2.68 | 1.30771 | 1.30571 | 1.31471 | ||
| 31082 | 2013.01.04 19:00 | sell stop | 15488 | 2.68 | 1.30160 | 1.30360 | 1.29460 | ||
| 31083 | 2013.01.04 19:10 | expiration | 15487 | 2.68 | 1.30771 | 1.30571 | 1.31471 | ||
| 31084 | 2013.01.04 19:10 | expiration | 15488 | 2.68 | 1.30160 | 1.30360 | 1.29460 | ||
| 31085 | 2013.01.04 19:15 | buy stop | 15489 | 2.68 | 1.30777 | 1.30577 | 1.31477 | ||
| 31086 | 2013.01.04 19:15 | sell stop | 15490 | 2.68 | 1.30166 | 1.30366 | 1.29466 | ||
| 31087 | 2013.01.04 19:25 | expiration | 15489 | 2.68 | 1.30777 | 1.30577 | 1.31477 | ||
| 31088 | 2013.01.04 19:25 | expiration | 15490 | 2.68 | 1.30166 | 1.30366 | 1.29466 | ||
| 31089 | 2013.01.04 19:30 | buy stop | 15491 | 2.68 | 1.30701 | 1.30501 | 1.31401 | ||
| 31090 | 2013.01.04 19:30 | sell stop | 15492 | 2.68 | 1.30090 | 1.30290 | 1.29390 | ||
| 31091 | 2013.01.04 19:40 | expiration | 15491 | 2.68 | 1.30701 | 1.30501 | 1.31401 | ||
| 31092 | 2013.01.04 19:40 | expiration | 15492 | 2.68 | 1.30090 | 1.30290 | 1.29390 | ||
| 31093 | 2013.01.04 19:45 | buy stop | 15493 | 2.68 | 1.30766 | 1.30566 | 1.31466 | ||
| 31094 | 2013.01.04 19:45 | sell stop | 15494 | 2.68 | 1.30155 | 1.30355 | 1.29455 | ||
| 31095 | 2013.01.04 19:55 | expiration | 15493 | 2.68 | 1.30766 | 1.30566 | 1.31466 | ||
| 31096 | 2013.01.04 19:55 | expiration | 15494 | 2.68 | 1.30155 | 1.30355 | 1.29455 | ||
| 31097 | 2013.01.04 20:00 | buy stop | 15495 | 2.68 | 1.30796 | 1.30596 | 1.31496 | ||
| 31098 | 2013.01.04 20:00 | sell stop | 15496 | 2.68 | 1.30185 | 1.30385 | 1.29485 | ||
| 31099 | 2013.01.04 20:10 | expiration | 15495 | 2.68 | 1.30796 | 1.30596 | 1.31496 | ||
| 31100 | 2013.01.04 20:10 | expiration | 15496 | 2.68 | 1.30185 | 1.30385 | 1.29485 | ||
| 31101 | 2013.01.04 20:15 | buy stop | 15497 | 2.68 | 1.30798 | 1.30598 | 1.31498 | ||
| 31102 | 2013.01.04 20:15 | sell stop | 15498 | 2.68 | 1.30187 | 1.30387 | 1.29487 | ||
| 31103 | 2013.01.04 20:25 | expiration | 15497 | 2.68 | 1.30798 | 1.30598 | 1.31498 | ||
| 31104 | 2013.01.04 20:25 | expiration | 15498 | 2.68 | 1.30187 | 1.30387 | 1.29487 | ||
| 31105 | 2013.01.04 20:30 | buy stop | 15499 | 2.68 | 1.30856 | 1.30656 | 1.31556 | ||
| 31106 | 2013.01.04 20:30 | sell stop | 15500 | 2.68 | 1.30245 | 1.30445 | 1.29545 | ||
| 31107 | 2013.01.04 20:40 | expiration | 15499 | 2.68 | 1.30856 | 1.30656 | 1.31556 | ||
| 31108 | 2013.01.04 20:40 | expiration | 15500 | 2.68 | 1.30245 | 1.30445 | 1.29545 | ||
| 31109 | 2013.01.04 20:45 | buy stop | 15501 | 2.68 | 1.30832 | 1.30632 | 1.31532 | ||
| 31110 | 2013.01.04 20:45 | sell stop | 15502 | 2.68 | 1.30221 | 1.30421 | 1.29521 | ||
| 31111 | 2013.01.04 20:55 | expiration | 15501 | 2.68 | 1.30832 | 1.30632 | 1.31532 | ||
| 31112 | 2013.01.04 20:55 | expiration | 15502 | 2.68 | 1.30221 | 1.30421 | 1.29521 | ||
| 31113 | 2013.01.04 21:00 | buy stop | 15503 | 2.68 | 1.30867 | 1.30667 | 1.31567 | ||
| 31114 | 2013.01.04 21:00 | sell stop | 15504 | 2.68 | 1.30256 | 1.30456 | 1.29556 | ||
| 31115 | 2013.01.04 21:10 | expiration | 15503 | 2.68 | 1.30867 | 1.30667 | 1.31567 | ||
| 31116 | 2013.01.04 21:10 | expiration | 15504 | 2.68 | 1.30256 | 1.30456 | 1.29556 | ||
| 31117 | 2013.01.04 21:15 | buy stop | 15505 | 2.68 | 1.30855 | 1.30655 | 1.31555 | ||
| 31118 | 2013.01.04 21:15 | sell stop | 15506 | 2.68 | 1.30244 | 1.30444 | 1.29544 | ||
| 31119 | 2013.01.04 21:25 | expiration | 15505 | 2.68 | 1.30855 | 1.30655 | 1.31555 | ||
| 31120 | 2013.01.04 21:25 | expiration | 15506 | 2.68 | 1.30244 | 1.30444 | 1.29544 | ||
| 31121 | 2013.01.04 21:30 | buy stop | 15507 | 2.68 | 1.31069 | 1.30869 | 1.31769 | ||
| 31122 | 2013.01.04 21:30 | sell stop | 15508 | 2.68 | 1.30458 | 1.30658 | 1.29758 | ||
| 31123 | 2013.01.04 21:40 | expiration | 15507 | 2.68 | 1.31069 | 1.30869 | 1.31769 | ||
| 31124 | 2013.01.04 21:40 | expiration | 15508 | 2.68 | 1.30458 | 1.30658 | 1.29758 | ||
| 31125 | 2013.01.04 21:45 | buy stop | 15509 | 2.68 | 1.31015 | 1.30815 | 1.31715 | ||
| 31126 | 2013.01.04 21:45 | sell stop | 15510 | 2.68 | 1.30404 | 1.30604 | 1.29704 | ||
| 31127 | 2013.01.04 21:55 | expiration | 15509 | 2.68 | 1.31015 | 1.30815 | 1.31715 | ||
| 31128 | 2013.01.04 21:55 | expiration | 15510 | 2.68 | 1.30404 | 1.30604 | 1.29704 | ||
| 31129 | 2013.01.07 14:00 | buy stop | 15511 | 2.68 | 1.30638 | 1.30438 | 1.31338 | ||
| 31130 | 2013.01.07 14:00 | sell stop | 15512 | 2.68 | 1.30027 | 1.30227 | 1.29327 | ||
| 31131 | 2013.01.07 14:10 | expiration | 15511 | 2.68 | 1.30638 | 1.30438 | 1.31338 | ||
| 31132 | 2013.01.07 14:10 | expiration | 15512 | 2.68 | 1.30027 | 1.30227 | 1.29327 | ||
| 31133 | 2013.01.07 14:15 | buy stop | 15513 | 2.68 | 1.30670 | 1.30470 | 1.31370 | ||
| 31134 | 2013.01.07 14:15 | sell stop | 15514 | 2.68 | 1.30059 | 1.30259 | 1.29359 | ||
| 31135 | 2013.01.07 14:25 | expiration | 15513 | 2.68 | 1.30670 | 1.30470 | 1.31370 | ||
| 31136 | 2013.01.07 14:25 | expiration | 15514 | 2.68 | 1.30059 | 1.30259 | 1.29359 | ||
| 31137 | 2013.01.07 14:30 | buy stop | 15515 | 2.68 | 1.30708 | 1.30508 | 1.31408 | ||
| 31138 | 2013.01.07 14:30 | sell stop | 15516 | 2.68 | 1.30097 | 1.30297 | 1.29397 | ||
| 31139 | 2013.01.07 14:40 | expiration | 15515 | 2.68 | 1.30708 | 1.30508 | 1.31408 | ||
| 31140 | 2013.01.07 14:40 | expiration | 15516 | 2.68 | 1.30097 | 1.30297 | 1.29397 | ||
| 31141 | 2013.01.07 14:45 | buy stop | 15517 | 2.68 | 1.30586 | 1.30386 | 1.31286 | ||
| 31142 | 2013.01.07 14:45 | sell stop | 15518 | 2.68 | 1.29975 | 1.30175 | 1.29275 | ||
| 31143 | 2013.01.07 14:55 | expiration | 15517 | 2.68 | 1.30586 | 1.30386 | 1.31286 | ||
| 31144 | 2013.01.07 14:55 | expiration | 15518 | 2.68 | 1.29975 | 1.30175 | 1.29275 | ||
| 31145 | 2013.01.07 15:00 | buy stop | 15519 | 2.68 | 1.30552 | 1.30352 | 1.31252 | ||
| 31146 | 2013.01.07 15:00 | sell stop | 15520 | 2.68 | 1.29941 | 1.30141 | 1.29241 | ||
| 31147 | 2013.01.07 15:10 | expiration | 15519 | 2.68 | 1.30552 | 1.30352 | 1.31252 | ||
| 31148 | 2013.01.07 15:10 | expiration | 15520 | 2.68 | 1.29941 | 1.30141 | 1.29241 | ||
| 31149 | 2013.01.07 15:15 | buy stop | 15521 | 2.68 | 1.30698 | 1.30498 | 1.31398 | ||
| 31150 | 2013.01.07 15:15 | sell stop | 15522 | 2.68 | 1.30087 | 1.30287 | 1.29387 | ||
| 31151 | 2013.01.07 15:25 | expiration | 15521 | 2.68 | 1.30698 | 1.30498 | 1.31398 | ||
| 31152 | 2013.01.07 15:25 | expiration | 15522 | 2.68 | 1.30087 | 1.30287 | 1.29387 | ||
| 31153 | 2013.01.07 15:30 | buy stop | 15523 | 2.68 | 1.30742 | 1.30542 | 1.31442 | ||
| 31154 | 2013.01.07 15:30 | sell stop | 15524 | 2.68 | 1.30131 | 1.30331 | 1.29431 | ||
| 31155 | 2013.01.07 15:40 | expiration | 15523 | 2.68 | 1.30742 | 1.30542 | 1.31442 | ||
| 31156 | 2013.01.07 15:40 | expiration | 15524 | 2.68 | 1.30131 | 1.30331 | 1.29431 | ||
| 31157 | 2013.01.07 15:45 | buy stop | 15525 | 2.68 | 1.30749 | 1.30549 | 1.31449 | ||
| 31158 | 2013.01.07 15:45 | sell stop | 15526 | 2.68 | 1.30138 | 1.30338 | 1.29438 | ||
| 31159 | 2013.01.07 15:55 | expiration | 15525 | 2.68 | 1.30749 | 1.30549 | 1.31449 | ||
| 31160 | 2013.01.07 15:55 | expiration | 15526 | 2.68 | 1.30138 | 1.30338 | 1.29438 | ||
| 31161 | 2013.01.07 16:00 | buy stop | 15527 | 2.68 | 1.30914 | 1.30714 | 1.31614 | ||
| 31162 | 2013.01.07 16:00 | sell stop | 15528 | 2.68 | 1.30303 | 1.30503 | 1.29603 | ||
| 31163 | 2013.01.07 16:10 | expiration | 15527 | 2.68 | 1.30914 | 1.30714 | 1.31614 | ||
| 31164 | 2013.01.07 16:10 | expiration | 15528 | 2.68 | 1.30303 | 1.30503 | 1.29603 | ||
| 31165 | 2013.01.07 16:15 | buy stop | 15529 | 2.68 | 1.30936 | 1.30736 | 1.31636 | ||
| 31166 | 2013.01.07 16:15 | sell stop | 15530 | 2.68 | 1.30325 | 1.30525 | 1.29625 | ||
| 31167 | 2013.01.07 16:25 | expiration | 15529 | 2.68 | 1.30936 | 1.30736 | 1.31636 | ||
| 31168 | 2013.01.07 16:25 | expiration | 15530 | 2.68 | 1.30325 | 1.30525 | 1.29625 | ||
| 31169 | 2013.01.07 16:30 | buy stop | 15531 | 2.68 | 1.30943 | 1.30743 | 1.31643 | ||
| 31170 | 2013.01.07 16:30 | sell stop | 15532 | 2.68 | 1.30332 | 1.30532 | 1.29632 | ||
| 31171 | 2013.01.07 16:40 | expiration | 15531 | 2.68 | 1.30943 | 1.30743 | 1.31643 | ||
| 31172 | 2013.01.07 16:40 | expiration | 15532 | 2.68 | 1.30332 | 1.30532 | 1.29632 | ||
| 31173 | 2013.01.07 16:45 | buy stop | 15533 | 2.68 | 1.30905 | 1.30705 | 1.31605 | ||
| 31174 | 2013.01.07 16:45 | sell stop | 15534 | 2.68 | 1.30294 | 1.30494 | 1.29594 | ||
| 31175 | 2013.01.07 16:55 | expiration | 15533 | 2.68 | 1.30905 | 1.30705 | 1.31605 | ||
| 31176 | 2013.01.07 16:55 | expiration | 15534 | 2.68 | 1.30294 | 1.30494 | 1.29594 | ||
| 31177 | 2013.01.07 17:00 | buy stop | 15535 | 2.68 | 1.30863 | 1.30663 | 1.31563 | ||
| 31178 | 2013.01.07 17:00 | sell stop | 15536 | 2.68 | 1.30252 | 1.30452 | 1.29552 | ||
| 31179 | 2013.01.07 17:10 | expiration | 15535 | 2.68 | 1.30863 | 1.30663 | 1.31563 | ||
| 31180 | 2013.01.07 17:10 | expiration | 15536 | 2.68 | 1.30252 | 1.30452 | 1.29552 | ||
| 31181 | 2013.01.07 17:15 | buy stop | 15537 | 2.68 | 1.31061 | 1.30861 | 1.31761 | ||
| 31182 | 2013.01.07 17:15 | sell stop | 15538 | 2.68 | 1.30450 | 1.30650 | 1.29750 | ||
| 31183 | 2013.01.07 17:25 | expiration | 15537 | 2.68 | 1.31061 | 1.30861 | 1.31761 | ||
| 31184 | 2013.01.07 17:25 | expiration | 15538 | 2.68 | 1.30450 | 1.30650 | 1.29750 | ||
| 31185 | 2013.01.07 17:30 | buy stop | 15539 | 2.68 | 1.31102 | 1.30902 | 1.31802 | ||
| 31186 | 2013.01.07 17:30 | sell stop | 15540 | 2.68 | 1.30491 | 1.30691 | 1.29791 | ||
| 31187 | 2013.01.07 17:40 | expiration | 15539 | 2.68 | 1.31102 | 1.30902 | 1.31802 | ||
| 31188 | 2013.01.07 17:40 | expiration | 15540 | 2.68 | 1.30491 | 1.30691 | 1.29791 | ||
| 31189 | 2013.01.07 17:45 | buy stop | 15541 | 2.68 | 1.31127 | 1.30927 | 1.31827 | ||
| 31190 | 2013.01.07 17:45 | sell stop | 15542 | 2.68 | 1.30516 | 1.30716 | 1.29816 | ||
| 31191 | 2013.01.07 17:55 | expiration | 15541 | 2.68 | 1.31127 | 1.30927 | 1.31827 | ||
| 31192 | 2013.01.07 17:55 | expiration | 15542 | 2.68 | 1.30516 | 1.30716 | 1.29816 | ||
| 31193 | 2013.01.07 18:00 | buy stop | 15543 | 2.68 | 1.31287 | 1.31087 | 1.31987 | ||
| 31194 | 2013.01.07 18:00 | sell stop | 15544 | 2.68 | 1.30676 | 1.30876 | 1.29976 | ||
| 31195 | 2013.01.07 18:10 | expiration | 15543 | 2.68 | 1.31287 | 1.31087 | 1.31987 | ||
| 31196 | 2013.01.07 18:10 | expiration | 15544 | 2.68 | 1.30676 | 1.30876 | 1.29976 | ||
| 31197 | 2013.01.07 18:15 | buy stop | 15545 | 2.68 | 1.31363 | 1.31163 | 1.32063 | ||
| 31198 | 2013.01.07 18:15 | sell stop | 15546 | 2.68 | 1.30752 | 1.30952 | 1.30052 | ||
| 31199 | 2013.01.07 18:25 | expiration | 15545 | 2.68 | 1.31363 | 1.31163 | 1.32063 | ||
| 31200 | 2013.01.07 18:25 | expiration | 15546 | 2.68 | 1.30752 | 1.30952 | 1.30052 | ||
| 31201 | 2013.01.07 18:30 | buy stop | 15547 | 2.68 | 1.31305 | 1.31105 | 1.32005 | ||
| 31202 | 2013.01.07 18:30 | sell stop | 15548 | 2.68 | 1.30694 | 1.30894 | 1.29994 | ||
| 31203 | 2013.01.07 18:40 | expiration | 15547 | 2.68 | 1.31305 | 1.31105 | 1.32005 | ||
| 31204 | 2013.01.07 18:40 | expiration | 15548 | 2.68 | 1.30694 | 1.30894 | 1.29994 | ||
| 31205 | 2013.01.07 18:45 | buy stop | 15549 | 2.68 | 1.31343 | 1.31143 | 1.32043 | ||
| 31206 | 2013.01.07 18:45 | sell stop | 15550 | 2.68 | 1.30732 | 1.30932 | 1.30032 | ||
| 31207 | 2013.01.07 18:55 | expiration | 15549 | 2.68 | 1.31343 | 1.31143 | 1.32043 | ||
| 31208 | 2013.01.07 18:55 | expiration | 15550 | 2.68 | 1.30732 | 1.30932 | 1.30032 | ||
| 31209 | 2013.01.07 19:00 | buy stop | 15551 | 2.68 | 1.31292 | 1.31092 | 1.31992 | ||
| 31210 | 2013.01.07 19:00 | sell stop | 15552 | 2.68 | 1.30681 | 1.30881 | 1.29981 | ||
| 31211 | 2013.01.07 19:10 | expiration | 15551 | 2.68 | 1.31292 | 1.31092 | 1.31992 | ||
| 31212 | 2013.01.07 19:10 | expiration | 15552 | 2.68 | 1.30681 | 1.30881 | 1.29981 | ||
| 31213 | 2013.01.07 19:15 | buy stop | 15553 | 2.68 | 1.31281 | 1.31081 | 1.31981 | ||
| 31214 | 2013.01.07 19:15 | sell stop | 15554 | 2.68 | 1.30670 | 1.30870 | 1.29970 | ||
| 31215 | 2013.01.07 19:25 | expiration | 15553 | 2.68 | 1.31281 | 1.31081 | 1.31981 | ||
| 31216 | 2013.01.07 19:25 | expiration | 15554 | 2.68 | 1.30670 | 1.30870 | 1.29970 | ||
| 31217 | 2013.01.07 19:30 | buy stop | 15555 | 2.68 | 1.31320 | 1.31120 | 1.32020 | ||
| 31218 | 2013.01.07 19:30 | sell stop | 15556 | 2.68 | 1.30709 | 1.30909 | 1.30009 | ||
| 31219 | 2013.01.07 19:40 | expiration | 15555 | 2.68 | 1.31320 | 1.31120 | 1.32020 | ||
| 31220 | 2013.01.07 19:40 | expiration | 15556 | 2.68 | 1.30709 | 1.30909 | 1.30009 | ||
| 31221 | 2013.01.07 19:45 | buy stop | 15557 | 2.68 | 1.31371 | 1.31171 | 1.32071 | ||
| 31222 | 2013.01.07 19:45 | sell stop | 15558 | 2.68 | 1.30760 | 1.30960 | 1.30060 | ||
| 31223 | 2013.01.07 19:55 | expiration | 15557 | 2.68 | 1.31371 | 1.31171 | 1.32071 | ||
| 31224 | 2013.01.07 19:55 | expiration | 15558 | 2.68 | 1.30760 | 1.30960 | 1.30060 | ||
| 31225 | 2013.01.07 20:00 | buy stop | 15559 | 2.68 | 1.31389 | 1.31189 | 1.32089 | ||
| 31226 | 2013.01.07 20:00 | sell stop | 15560 | 2.68 | 1.30778 | 1.30978 | 1.30078 | ||
| 31227 | 2013.01.07 20:10 | expiration | 15559 | 2.68 | 1.31389 | 1.31189 | 1.32089 | ||
| 31228 | 2013.01.07 20:10 | expiration | 15560 | 2.68 | 1.30778 | 1.30978 | 1.30078 | ||
| 31229 | 2013.01.07 20:15 | buy stop | 15561 | 2.68 | 1.31492 | 1.31292 | 1.32192 | ||
| 31230 | 2013.01.07 20:15 | sell stop | 15562 | 2.68 | 1.30881 | 1.31081 | 1.30181 | ||
| 31231 | 2013.01.07 20:25 | expiration | 15561 | 2.68 | 1.31492 | 1.31292 | 1.32192 | ||
| 31232 | 2013.01.07 20:25 | expiration | 15562 | 2.68 | 1.30881 | 1.31081 | 1.30181 | ||
| 31233 | 2013.01.07 20:30 | buy stop | 15563 | 2.68 | 1.31376 | 1.31176 | 1.32076 | ||
| 31234 | 2013.01.07 20:30 | sell stop | 15564 | 2.68 | 1.30765 | 1.30965 | 1.30065 | ||
| 31235 | 2013.01.07 20:40 | expiration | 15563 | 2.68 | 1.31376 | 1.31176 | 1.32076 | ||
| 31236 | 2013.01.07 20:40 | expiration | 15564 | 2.68 | 1.30765 | 1.30965 | 1.30065 | ||
| 31237 | 2013.01.07 20:45 | buy stop | 15565 | 2.68 | 1.31353 | 1.31153 | 1.32053 | ||
| 31238 | 2013.01.07 20:45 | sell stop | 15566 | 2.68 | 1.30742 | 1.30942 | 1.30042 | ||
| 31239 | 2013.01.07 20:55 | expiration | 15565 | 2.68 | 1.31353 | 1.31153 | 1.32053 | ||
| 31240 | 2013.01.07 20:55 | expiration | 15566 | 2.68 | 1.30742 | 1.30942 | 1.30042 | ||
| 31241 | 2013.01.07 21:00 | buy stop | 15567 | 2.68 | 1.31413 | 1.31213 | 1.32113 | ||
| 31242 | 2013.01.07 21:00 | sell stop | 15568 | 2.68 | 1.30802 | 1.31002 | 1.30102 | ||
| 31243 | 2013.01.07 21:10 | expiration | 15567 | 2.68 | 1.31413 | 1.31213 | 1.32113 | ||
| 31244 | 2013.01.07 21:10 | expiration | 15568 | 2.68 | 1.30802 | 1.31002 | 1.30102 | ||
| 31245 | 2013.01.07 21:15 | buy stop | 15569 | 2.68 | 1.31438 | 1.31238 | 1.32138 | ||
| 31246 | 2013.01.07 21:15 | sell stop | 15570 | 2.68 | 1.30827 | 1.31027 | 1.30127 | ||
| 31247 | 2013.01.07 21:25 | expiration | 15569 | 2.68 | 1.31438 | 1.31238 | 1.32138 | ||
| 31248 | 2013.01.07 21:25 | expiration | 15570 | 2.68 | 1.30827 | 1.31027 | 1.30127 | ||
| 31249 | 2013.01.07 21:30 | buy stop | 15571 | 2.68 | 1.31434 | 1.31234 | 1.32134 | ||
| 31250 | 2013.01.07 21:30 | sell stop | 15572 | 2.68 | 1.30823 | 1.31023 | 1.30123 | ||
| 31251 | 2013.01.07 21:40 | expiration | 15571 | 2.68 | 1.31434 | 1.31234 | 1.32134 | ||
| 31252 | 2013.01.07 21:40 | expiration | 15572 | 2.68 | 1.30823 | 1.31023 | 1.30123 | ||
| 31253 | 2013.01.07 21:45 | buy stop | 15573 | 2.68 | 1.31418 | 1.31218 | 1.32118 | ||
| 31254 | 2013.01.07 21:45 | sell stop | 15574 | 2.68 | 1.30807 | 1.31007 | 1.30107 | ||
| 31255 | 2013.01.07 21:55 | expiration | 15573 | 2.68 | 1.31418 | 1.31218 | 1.32118 | ||
| 31256 | 2013.01.07 21:55 | expiration | 15574 | 2.68 | 1.30807 | 1.31007 | 1.30107 | ||
| 31257 | 2013.01.08 14:00 | buy stop | 15575 | 2.68 | 1.31538 | 1.31338 | 1.32238 | ||
| 31258 | 2013.01.08 14:00 | sell stop | 15576 | 2.68 | 1.30927 | 1.31127 | 1.30227 | ||
| 31259 | 2013.01.08 14:10 | expiration | 15575 | 2.68 | 1.31538 | 1.31338 | 1.32238 | ||
| 31260 | 2013.01.08 14:10 | expiration | 15576 | 2.68 | 1.30927 | 1.31127 | 1.30227 | ||
| 31261 | 2013.01.08 14:15 | buy stop | 15577 | 2.68 | 1.31557 | 1.31357 | 1.32257 | ||
| 31262 | 2013.01.08 14:15 | sell stop | 15578 | 2.68 | 1.30946 | 1.31146 | 1.30246 | ||
| 31263 | 2013.01.08 14:25 | expiration | 15577 | 2.68 | 1.31557 | 1.31357 | 1.32257 | ||
| 31264 | 2013.01.08 14:25 | expiration | 15578 | 2.68 | 1.30946 | 1.31146 | 1.30246 | ||
| 31265 | 2013.01.08 14:30 | buy stop | 15579 | 2.68 | 1.31456 | 1.31256 | 1.32156 | ||
| 31266 | 2013.01.08 14:30 | sell stop | 15580 | 2.68 | 1.30845 | 1.31045 | 1.30145 | ||
| 31267 | 2013.01.08 14:40 | expiration | 15579 | 2.68 | 1.31456 | 1.31256 | 1.32156 | ||
| 31268 | 2013.01.08 14:40 | expiration | 15580 | 2.68 | 1.30845 | 1.31045 | 1.30145 | ||
| 31269 | 2013.01.08 14:45 | buy stop | 15581 | 2.68 | 1.31301 | 1.31101 | 1.32001 | ||
| 31270 | 2013.01.08 14:45 | sell stop | 15582 | 2.68 | 1.30690 | 1.30890 | 1.29990 | ||
| 31271 | 2013.01.08 14:55 | expiration | 15581 | 2.68 | 1.31301 | 1.31101 | 1.32001 | ||
| 31272 | 2013.01.08 14:55 | expiration | 15582 | 2.68 | 1.30690 | 1.30890 | 1.29990 | ||
| 31273 | 2013.01.08 15:00 | buy stop | 15583 | 2.68 | 1.31304 | 1.31104 | 1.32004 | ||
| 31274 | 2013.01.08 15:00 | sell stop | 15584 | 2.68 | 1.30693 | 1.30893 | 1.29993 | ||
| 31275 | 2013.01.08 15:10 | expiration | 15583 | 2.68 | 1.31304 | 1.31104 | 1.32004 | ||
| 31276 | 2013.01.08 15:10 | expiration | 15584 | 2.68 | 1.30693 | 1.30893 | 1.29993 | ||
| 31277 | 2013.01.08 15:15 | buy stop | 15585 | 2.68 | 1.31159 | 1.30959 | 1.31859 | ||
| 31278 | 2013.01.08 15:15 | sell stop | 15586 | 2.68 | 1.30548 | 1.30748 | 1.29848 | ||
| 31279 | 2013.01.08 15:25 | expiration | 15585 | 2.68 | 1.31159 | 1.30959 | 1.31859 | ||
| 31280 | 2013.01.08 15:25 | expiration | 15586 | 2.68 | 1.30548 | 1.30748 | 1.29848 | ||
| 31281 | 2013.01.08 15:30 | buy stop | 15587 | 2.68 | 1.31158 | 1.30958 | 1.31858 | ||
| 31282 | 2013.01.08 15:30 | sell stop | 15588 | 2.68 | 1.30547 | 1.30747 | 1.29847 | ||
| 31283 | 2013.01.08 15:40 | expiration | 15587 | 2.68 | 1.31158 | 1.30958 | 1.31858 | ||
| 31284 | 2013.01.08 15:40 | expiration | 15588 | 2.68 | 1.30547 | 1.30747 | 1.29847 | ||
| 31285 | 2013.01.08 15:45 | buy stop | 15589 | 2.68 | 1.31022 | 1.30822 | 1.31722 | ||
| 31286 | 2013.01.08 15:45 | sell stop | 15590 | 2.68 | 1.30411 | 1.30611 | 1.29711 | ||
| 31287 | 2013.01.08 15:55 | expiration | 15589 | 2.68 | 1.31022 | 1.30822 | 1.31722 | ||
| 31288 | 2013.01.08 15:55 | expiration | 15590 | 2.68 | 1.30411 | 1.30611 | 1.29711 | ||
| 31289 | 2013.01.08 16:00 | buy stop | 15591 | 2.68 | 1.31125 | 1.30925 | 1.31825 | ||
| 31290 | 2013.01.08 16:00 | sell stop | 15592 | 2.68 | 1.30514 | 1.30714 | 1.29814 | ||
| 31291 | 2013.01.08 16:10 | expiration | 15591 | 2.68 | 1.31125 | 1.30925 | 1.31825 | ||
| 31292 | 2013.01.08 16:10 | expiration | 15592 | 2.68 | 1.30514 | 1.30714 | 1.29814 | ||
| 31293 | 2013.01.08 16:15 | buy stop | 15593 | 2.68 | 1.31177 | 1.30977 | 1.31877 | ||
| 31294 | 2013.01.08 16:15 | sell stop | 15594 | 2.68 | 1.30566 | 1.30766 | 1.29866 | ||
| 31295 | 2013.01.08 16:25 | expiration | 15593 | 2.68 | 1.31177 | 1.30977 | 1.31877 | ||
| 31296 | 2013.01.08 16:25 | expiration | 15594 | 2.68 | 1.30566 | 1.30766 | 1.29866 | ||
| 31297 | 2013.01.08 16:30 | buy stop | 15595 | 2.68 | 1.31183 | 1.30983 | 1.31883 | ||
| 31298 | 2013.01.08 16:30 | sell stop | 15596 | 2.68 | 1.30572 | 1.30772 | 1.29872 | ||
| 31299 | 2013.01.08 16:40 | expiration | 15595 | 2.68 | 1.31183 | 1.30983 | 1.31883 | ||
| 31300 | 2013.01.08 16:40 | expiration | 15596 | 2.68 | 1.30572 | 1.30772 | 1.29872 | ||
| 31301 | 2013.01.08 16:45 | buy stop | 15597 | 2.68 | 1.31180 | 1.30980 | 1.31880 | ||
| 31302 | 2013.01.08 16:45 | sell stop | 15598 | 2.68 | 1.30569 | 1.30769 | 1.29869 | ||
| 31303 | 2013.01.08 16:55 | expiration | 15597 | 2.68 | 1.31180 | 1.30980 | 1.31880 | ||
| 31304 | 2013.01.08 16:55 | expiration | 15598 | 2.68 | 1.30569 | 1.30769 | 1.29869 | ||
| 31305 | 2013.01.08 17:00 | buy stop | 15599 | 2.68 | 1.31164 | 1.30964 | 1.31864 | ||
| 31306 | 2013.01.08 17:00 | sell stop | 15600 | 2.68 | 1.30553 | 1.30753 | 1.29853 | ||
| 31307 | 2013.01.08 17:10 | expiration | 15599 | 2.68 | 1.31164 | 1.30964 | 1.31864 | ||
| 31308 | 2013.01.08 17:10 | expiration | 15600 | 2.68 | 1.30553 | 1.30753 | 1.29853 | ||
| 31309 | 2013.01.08 17:15 | buy stop | 15601 | 2.68 | 1.31008 | 1.30808 | 1.31708 | ||
| 31310 | 2013.01.08 17:15 | sell stop | 15602 | 2.68 | 1.30397 | 1.30597 | 1.29697 | ||
| 31311 | 2013.01.08 17:25 | expiration | 15601 | 2.68 | 1.31008 | 1.30808 | 1.31708 | ||
| 31312 | 2013.01.08 17:25 | expiration | 15602 | 2.68 | 1.30397 | 1.30597 | 1.29697 | ||
| 31313 | 2013.01.08 17:30 | buy stop | 15603 | 2.68 | 1.31088 | 1.30888 | 1.31788 | ||
| 31314 | 2013.01.08 17:30 | sell stop | 15604 | 2.68 | 1.30477 | 1.30677 | 1.29777 | ||
| 31315 | 2013.01.08 17:40 | expiration | 15603 | 2.68 | 1.31088 | 1.30888 | 1.31788 | ||
| 31316 | 2013.01.08 17:40 | expiration | 15604 | 2.68 | 1.30477 | 1.30677 | 1.29777 | ||
| 31317 | 2013.01.08 17:45 | buy stop | 15605 | 2.68 | 1.30963 | 1.30763 | 1.31663 | ||
| 31318 | 2013.01.08 17:45 | sell stop | 15606 | 2.68 | 1.30352 | 1.30552 | 1.29652 | ||
| 31319 | 2013.01.08 17:55 | expiration | 15605 | 2.68 | 1.30963 | 1.30763 | 1.31663 | ||
| 31320 | 2013.01.08 17:55 | expiration | 15606 | 2.68 | 1.30352 | 1.30552 | 1.29652 | ||
| 31321 | 2013.01.08 18:00 | buy stop | 15607 | 2.68 | 1.30966 | 1.30766 | 1.31666 | ||
| 31322 | 2013.01.08 18:00 | sell stop | 15608 | 2.68 | 1.30355 | 1.30555 | 1.29655 | ||
| 31323 | 2013.01.08 18:10 | expiration | 15607 | 2.68 | 1.30966 | 1.30766 | 1.31666 | ||
| 31324 | 2013.01.08 18:10 | expiration | 15608 | 2.68 | 1.30355 | 1.30555 | 1.29655 | ||
| 31325 | 2013.01.08 18:15 | buy stop | 15609 | 2.68 | 1.30968 | 1.30768 | 1.31668 | ||
| 31326 | 2013.01.08 18:15 | sell stop | 15610 | 2.68 | 1.30357 | 1.30557 | 1.29657 | ||
| 31327 | 2013.01.08 18:25 | expiration | 15609 | 2.68 | 1.30968 | 1.30768 | 1.31668 | ||
| 31328 | 2013.01.08 18:25 | expiration | 15610 | 2.68 | 1.30357 | 1.30557 | 1.29657 | ||
| 31329 | 2013.01.08 18:30 | buy stop | 15611 | 2.68 | 1.30951 | 1.30751 | 1.31651 | ||
| 31330 | 2013.01.08 18:30 | sell stop | 15612 | 2.68 | 1.30340 | 1.30540 | 1.29640 | ||
| 31331 | 2013.01.08 18:40 | expiration | 15611 | 2.68 | 1.30951 | 1.30751 | 1.31651 | ||
| 31332 | 2013.01.08 18:40 | expiration | 15612 | 2.68 | 1.30340 | 1.30540 | 1.29640 | ||
| 31333 | 2013.01.08 18:45 | buy stop | 15613 | 2.68 | 1.31024 | 1.30824 | 1.31724 | ||
| 31334 | 2013.01.08 18:45 | sell stop | 15614 | 2.68 | 1.30413 | 1.30613 | 1.29713 | ||
| 31335 | 2013.01.08 18:55 | expiration | 15613 | 2.68 | 1.31024 | 1.30824 | 1.31724 | ||
| 31336 | 2013.01.08 18:55 | expiration | 15614 | 2.68 | 1.30413 | 1.30613 | 1.29713 | ||
| 31337 | 2013.01.08 19:00 | buy stop | 15615 | 2.68 | 1.30976 | 1.30776 | 1.31676 | ||
| 31338 | 2013.01.08 19:00 | sell stop | 15616 | 2.68 | 1.30365 | 1.30565 | 1.29665 | ||
| 31339 | 2013.01.08 19:10 | expiration | 15615 | 2.68 | 1.30976 | 1.30776 | 1.31676 | ||
| 31340 | 2013.01.08 19:10 | expiration | 15616 | 2.68 | 1.30365 | 1.30565 | 1.29665 | ||
| 31341 | 2013.01.08 19:15 | buy stop | 15617 | 2.68 | 1.31027 | 1.30827 | 1.31727 | ||
| 31342 | 2013.01.08 19:15 | sell stop | 15618 | 2.68 | 1.30416 | 1.30616 | 1.29716 | ||
| 31343 | 2013.01.08 19:25 | expiration | 15617 | 2.68 | 1.31027 | 1.30827 | 1.31727 | ||
| 31344 | 2013.01.08 19:25 | expiration | 15618 | 2.68 | 1.30416 | 1.30616 | 1.29716 | ||
| 31345 | 2013.01.08 19:30 | buy stop | 15619 | 2.68 | 1.30982 | 1.30782 | 1.31682 | ||
| 31346 | 2013.01.08 19:30 | sell stop | 15620 | 2.68 | 1.30371 | 1.30571 | 1.29671 | ||
| 31347 | 2013.01.08 19:40 | expiration | 15619 | 2.68 | 1.30982 | 1.30782 | 1.31682 | ||
| 31348 | 2013.01.08 19:40 | expiration | 15620 | 2.68 | 1.30371 | 1.30571 | 1.29671 | ||
| 31349 | 2013.01.08 19:45 | buy stop | 15621 | 2.68 | 1.31015 | 1.30815 | 1.31715 | ||
| 31350 | 2013.01.08 19:45 | sell stop | 15622 | 2.68 | 1.30404 | 1.30604 | 1.29704 | ||
| 31351 | 2013.01.08 19:55 | expiration | 15621 | 2.68 | 1.31015 | 1.30815 | 1.31715 | ||
| 31352 | 2013.01.08 19:55 | expiration | 15622 | 2.68 | 1.30404 | 1.30604 | 1.29704 | ||
| 31353 | 2013.01.08 20:00 | buy stop | 15623 | 2.68 | 1.31002 | 1.30802 | 1.31702 | ||
| 31354 | 2013.01.08 20:00 | sell stop | 15624 | 2.68 | 1.30391 | 1.30591 | 1.29691 | ||
| 31355 | 2013.01.08 20:10 | expiration | 15623 | 2.68 | 1.31002 | 1.30802 | 1.31702 | ||
| 31356 | 2013.01.08 20:10 | expiration | 15624 | 2.68 | 1.30391 | 1.30591 | 1.29691 | ||
| 31357 | 2013.01.08 20:15 | buy stop | 15625 | 2.68 | 1.31024 | 1.30824 | 1.31724 | ||
| 31358 | 2013.01.08 20:15 | sell stop | 15626 | 2.68 | 1.30413 | 1.30613 | 1.29713 | ||
| 31359 | 2013.01.08 20:25 | expiration | 15625 | 2.68 | 1.31024 | 1.30824 | 1.31724 | ||
| 31360 | 2013.01.08 20:25 | expiration | 15626 | 2.68 | 1.30413 | 1.30613 | 1.29713 | ||
| 31361 | 2013.01.08 20:30 | buy stop | 15627 | 2.68 | 1.31091 | 1.30891 | 1.31791 | ||
| 31362 | 2013.01.08 20:30 | sell stop | 15628 | 2.68 | 1.30480 | 1.30680 | 1.29780 | ||
| 31363 | 2013.01.08 20:40 | expiration | 15627 | 2.68 | 1.31091 | 1.30891 | 1.31791 | ||
| 31364 | 2013.01.08 20:40 | expiration | 15628 | 2.68 | 1.30480 | 1.30680 | 1.29780 | ||
| 31365 | 2013.01.08 20:45 | buy stop | 15629 | 2.68 | 1.31077 | 1.30877 | 1.31777 | ||
| 31366 | 2013.01.08 20:45 | sell stop | 15630 | 2.68 | 1.30466 | 1.30666 | 1.29766 | ||
| 31367 | 2013.01.08 20:55 | expiration | 15629 | 2.68 | 1.31077 | 1.30877 | 1.31777 | ||
| 31368 | 2013.01.08 20:55 | expiration | 15630 | 2.68 | 1.30466 | 1.30666 | 1.29766 | ||
| 31369 | 2013.01.08 21:00 | buy stop | 15631 | 2.68 | 1.31101 | 1.30901 | 1.31801 | ||
| 31370 | 2013.01.08 21:00 | sell stop | 15632 | 2.68 | 1.30490 | 1.30690 | 1.29790 | ||
| 31371 | 2013.01.08 21:10 | expiration | 15631 | 2.68 | 1.31101 | 1.30901 | 1.31801 | ||
| 31372 | 2013.01.08 21:10 | expiration | 15632 | 2.68 | 1.30490 | 1.30690 | 1.29790 | ||
| 31373 | 2013.01.08 21:15 | buy stop | 15633 | 2.68 | 1.31096 | 1.30896 | 1.31796 | ||
| 31374 | 2013.01.08 21:15 | sell stop | 15634 | 2.68 | 1.30485 | 1.30685 | 1.29785 | ||
| 31375 | 2013.01.08 21:25 | expiration | 15633 | 2.68 | 1.31096 | 1.30896 | 1.31796 | ||
| 31376 | 2013.01.08 21:25 | expiration | 15634 | 2.68 | 1.30485 | 1.30685 | 1.29785 | ||
| 31377 | 2013.01.08 21:30 | buy stop | 15635 | 2.68 | 1.31102 | 1.30902 | 1.31802 | ||
| 31378 | 2013.01.08 21:30 | sell stop | 15636 | 2.68 | 1.30491 | 1.30691 | 1.29791 | ||
| 31379 | 2013.01.08 21:40 | expiration | 15635 | 2.68 | 1.31102 | 1.30902 | 1.31802 | ||
| 31380 | 2013.01.08 21:40 | expiration | 15636 | 2.68 | 1.30491 | 1.30691 | 1.29791 | ||
| 31381 | 2013.01.08 21:45 | buy stop | 15637 | 2.68 | 1.31122 | 1.30922 | 1.31822 | ||
| 31382 | 2013.01.08 21:45 | sell stop | 15638 | 2.68 | 1.30511 | 1.30711 | 1.29811 | ||
| 31383 | 2013.01.08 21:55 | expiration | 15637 | 2.68 | 1.31122 | 1.30922 | 1.31822 | ||
| 31384 | 2013.01.08 21:55 | expiration | 15638 | 2.68 | 1.30511 | 1.30711 | 1.29811 | ||
| 31385 | 2013.01.09 14:00 | buy stop | 15639 | 2.68 | 1.30810 | 1.30610 | 1.31510 | ||
| 31386 | 2013.01.09 14:00 | sell stop | 15640 | 2.68 | 1.30199 | 1.30399 | 1.29499 | ||
| 31387 | 2013.01.09 14:10 | expiration | 15639 | 2.68 | 1.30810 | 1.30610 | 1.31510 | ||
| 31388 | 2013.01.09 14:10 | expiration | 15640 | 2.68 | 1.30199 | 1.30399 | 1.29499 | ||
| 31389 | 2013.01.09 14:15 | buy stop | 15641 | 2.68 | 1.30817 | 1.30617 | 1.31517 | ||
| 31390 | 2013.01.09 14:15 | sell stop | 15642 | 2.68 | 1.30206 | 1.30406 | 1.29506 | ||
| 31391 | 2013.01.09 14:25 | expiration | 15641 | 2.68 | 1.30817 | 1.30617 | 1.31517 | ||
| 31392 | 2013.01.09 14:25 | expiration | 15642 | 2.68 | 1.30206 | 1.30406 | 1.29506 | ||
| 31393 | 2013.01.09 14:30 | buy stop | 15643 | 2.68 | 1.30827 | 1.30627 | 1.31527 | ||
| 31394 | 2013.01.09 14:30 | sell stop | 15644 | 2.68 | 1.30216 | 1.30416 | 1.29516 | ||
| 31395 | 2013.01.09 14:40 | expiration | 15643 | 2.68 | 1.30827 | 1.30627 | 1.31527 | ||
| 31396 | 2013.01.09 14:40 | expiration | 15644 | 2.68 | 1.30216 | 1.30416 | 1.29516 | ||
| 31397 | 2013.01.09 14:45 | buy stop | 15645 | 2.68 | 1.30856 | 1.30656 | 1.31556 | ||
| 31398 | 2013.01.09 14:45 | sell stop | 15646 | 2.68 | 1.30245 | 1.30445 | 1.29545 | ||
| 31399 | 2013.01.09 14:55 | expiration | 15645 | 2.68 | 1.30856 | 1.30656 | 1.31556 | ||
| 31400 | 2013.01.09 14:55 | expiration | 15646 | 2.68 | 1.30245 | 1.30445 | 1.29545 | ||
| 31401 | 2013.01.09 15:00 | buy stop | 15647 | 2.68 | 1.30878 | 1.30678 | 1.31578 | ||
| 31402 | 2013.01.09 15:00 | sell stop | 15648 | 2.68 | 1.30267 | 1.30467 | 1.29567 | ||
| 31403 | 2013.01.09 15:10 | expiration | 15647 | 2.68 | 1.30878 | 1.30678 | 1.31578 | ||
| 31404 | 2013.01.09 15:10 | expiration | 15648 | 2.68 | 1.30267 | 1.30467 | 1.29567 | ||
| 31405 | 2013.01.09 15:15 | buy stop | 15649 | 2.68 | 1.30865 | 1.30665 | 1.31565 | ||
| 31406 | 2013.01.09 15:15 | sell stop | 15650 | 2.68 | 1.30254 | 1.30454 | 1.29554 | ||
| 31407 | 2013.01.09 15:25 | expiration | 15649 | 2.68 | 1.30865 | 1.30665 | 1.31565 | ||
| 31408 | 2013.01.09 15:25 | expiration | 15650 | 2.68 | 1.30254 | 1.30454 | 1.29554 | ||
| 31409 | 2013.01.09 15:30 | buy stop | 15651 | 2.68 | 1.30786 | 1.30586 | 1.31486 | ||
| 31410 | 2013.01.09 15:30 | sell stop | 15652 | 2.68 | 1.30175 | 1.30375 | 1.29475 | ||
| 31411 | 2013.01.09 15:40 | expiration | 15651 | 2.68 | 1.30786 | 1.30586 | 1.31486 | ||
| 31412 | 2013.01.09 15:40 | expiration | 15652 | 2.68 | 1.30175 | 1.30375 | 1.29475 | ||
| 31413 | 2013.01.09 15:45 | buy stop | 15653 | 2.68 | 1.30885 | 1.30685 | 1.31585 | ||
| 31414 | 2013.01.09 15:45 | sell stop | 15654 | 2.68 | 1.30274 | 1.30474 | 1.29574 | ||
| 31415 | 2013.01.09 15:55 | expiration | 15653 | 2.68 | 1.30885 | 1.30685 | 1.31585 | ||
| 31416 | 2013.01.09 15:55 | expiration | 15654 | 2.68 | 1.30274 | 1.30474 | 1.29574 | ||
| 31417 | 2013.01.09 16:00 | buy stop | 15655 | 2.68 | 1.30894 | 1.30694 | 1.31594 | ||
| 31418 | 2013.01.09 16:00 | sell stop | 15656 | 2.68 | 1.30283 | 1.30483 | 1.29583 | ||
| 31419 | 2013.01.09 16:10 | expiration | 15655 | 2.68 | 1.30894 | 1.30694 | 1.31594 | ||
| 31420 | 2013.01.09 16:10 | expiration | 15656 | 2.68 | 1.30283 | 1.30483 | 1.29583 | ||
| 31421 | 2013.01.09 16:15 | buy stop | 15657 | 2.68 | 1.30799 | 1.30599 | 1.31499 | ||
| 31422 | 2013.01.09 16:15 | sell stop | 15658 | 2.68 | 1.30188 | 1.30388 | 1.29488 | ||
| 31423 | 2013.01.09 16:25 | expiration | 15657 | 2.68 | 1.30799 | 1.30599 | 1.31499 | ||
| 31424 | 2013.01.09 16:25 | expiration | 15658 | 2.68 | 1.30188 | 1.30388 | 1.29488 | ||
| 31425 | 2013.01.09 16:30 | buy stop | 15659 | 2.68 | 1.30710 | 1.30510 | 1.31410 | ||
| 31426 | 2013.01.09 16:30 | sell stop | 15660 | 2.68 | 1.30099 | 1.30299 | 1.29399 | ||
| 31427 | 2013.01.09 16:40 | expiration | 15659 | 2.68 | 1.30710 | 1.30510 | 1.31410 | ||
| 31428 | 2013.01.09 16:40 | expiration | 15660 | 2.68 | 1.30099 | 1.30299 | 1.29399 | ||
| 31429 | 2013.01.09 16:45 | buy stop | 15661 | 2.68 | 1.30705 | 1.30505 | 1.31405 | ||
| 31430 | 2013.01.09 16:45 | sell stop | 15662 | 2.68 | 1.30094 | 1.30294 | 1.29394 | ||
| 31431 | 2013.01.09 16:55 | expiration | 15661 | 2.68 | 1.30705 | 1.30505 | 1.31405 | ||
| 31432 | 2013.01.09 16:55 | expiration | 15662 | 2.68 | 1.30094 | 1.30294 | 1.29394 | ||
| 31433 | 2013.01.09 17:00 | buy stop | 15663 | 2.68 | 1.30778 | 1.30578 | 1.31478 | ||
| 31434 | 2013.01.09 17:00 | sell stop | 15664 | 2.68 | 1.30167 | 1.30367 | 1.29467 | ||
| 31435 | 2013.01.09 17:10 | expiration | 15663 | 2.68 | 1.30778 | 1.30578 | 1.31478 | ||
| 31436 | 2013.01.09 17:10 | expiration | 15664 | 2.68 | 1.30167 | 1.30367 | 1.29467 | ||
| 31437 | 2013.01.09 17:15 | buy stop | 15665 | 2.68 | 1.30806 | 1.30606 | 1.31506 | ||
| 31438 | 2013.01.09 17:15 | sell stop | 15666 | 2.68 | 1.30195 | 1.30395 | 1.29495 | ||
| 31439 | 2013.01.09 17:25 | expiration | 15665 | 2.68 | 1.30806 | 1.30606 | 1.31506 | ||
| 31440 | 2013.01.09 17:25 | expiration | 15666 | 2.68 | 1.30195 | 1.30395 | 1.29495 | ||
| 31441 | 2013.01.09 17:30 | buy stop | 15667 | 2.68 | 1.30864 | 1.30664 | 1.31564 | ||
| 31442 | 2013.01.09 17:30 | sell stop | 15668 | 2.68 | 1.30253 | 1.30453 | 1.29553 | ||
| 31443 | 2013.01.09 17:40 | expiration | 15667 | 2.68 | 1.30864 | 1.30664 | 1.31564 | ||
| 31444 | 2013.01.09 17:40 | expiration | 15668 | 2.68 | 1.30253 | 1.30453 | 1.29553 | ||
| 31445 | 2013.01.09 17:45 | buy stop | 15669 | 2.68 | 1.30768 | 1.30568 | 1.31468 | ||
| 31446 | 2013.01.09 17:45 | sell stop | 15670 | 2.68 | 1.30157 | 1.30357 | 1.29457 | ||
| 31447 | 2013.01.09 17:55 | expiration | 15669 | 2.68 | 1.30768 | 1.30568 | 1.31468 | ||
| 31448 | 2013.01.09 17:55 | expiration | 15670 | 2.68 | 1.30157 | 1.30357 | 1.29457 | ||
| 31449 | 2013.01.09 18:00 | buy stop | 15671 | 2.68 | 1.30732 | 1.30532 | 1.31432 | ||
| 31450 | 2013.01.09 18:00 | sell stop | 15672 | 2.68 | 1.30121 | 1.30321 | 1.29421 | ||
| 31451 | 2013.01.09 18:10 | expiration | 15671 | 2.68 | 1.30732 | 1.30532 | 1.31432 | ||
| 31452 | 2013.01.09 18:10 | expiration | 15672 | 2.68 | 1.30121 | 1.30321 | 1.29421 | ||
| 31453 | 2013.01.09 18:15 | buy stop | 15673 | 2.68 | 1.30746 | 1.30546 | 1.31446 | ||
| 31454 | 2013.01.09 18:15 | sell stop | 15674 | 2.68 | 1.30135 | 1.30335 | 1.29435 | ||
| 31455 | 2013.01.09 18:25 | expiration | 15673 | 2.68 | 1.30746 | 1.30546 | 1.31446 | ||
| 31456 | 2013.01.09 18:25 | expiration | 15674 | 2.68 | 1.30135 | 1.30335 | 1.29435 | ||
| 31457 | 2013.01.09 18:30 | buy stop | 15675 | 2.68 | 1.30774 | 1.30574 | 1.31474 | ||
| 31458 | 2013.01.09 18:30 | sell stop | 15676 | 2.68 | 1.30163 | 1.30363 | 1.29463 | ||
| 31459 | 2013.01.09 18:40 | expiration | 15675 | 2.68 | 1.30774 | 1.30574 | 1.31474 | ||
| 31460 | 2013.01.09 18:40 | expiration | 15676 | 2.68 | 1.30163 | 1.30363 | 1.29463 | ||
| 31461 | 2013.01.09 18:45 | buy stop | 15677 | 2.68 | 1.30838 | 1.30638 | 1.31538 | ||
| 31462 | 2013.01.09 18:45 | sell stop | 15678 | 2.68 | 1.30227 | 1.30427 | 1.29527 | ||
| 31463 | 2013.01.09 18:55 | expiration | 15677 | 2.68 | 1.30838 | 1.30638 | 1.31538 | ||
| 31464 | 2013.01.09 18:55 | expiration | 15678 | 2.68 | 1.30227 | 1.30427 | 1.29527 | ||
| 31465 | 2013.01.09 19:00 | buy stop | 15679 | 2.68 | 1.31054 | 1.30854 | 1.31754 | ||
| 31466 | 2013.01.09 19:00 | sell stop | 15680 | 2.68 | 1.30443 | 1.30643 | 1.29743 | ||
| 31467 | 2013.01.09 19:10 | expiration | 15679 | 2.68 | 1.31054 | 1.30854 | 1.31754 | ||
| 31468 | 2013.01.09 19:10 | expiration | 15680 | 2.68 | 1.30443 | 1.30643 | 1.29743 | ||
| 31469 | 2013.01.09 19:15 | buy stop | 15681 | 2.68 | 1.31017 | 1.30817 | 1.31717 | ||
| 31470 | 2013.01.09 19:15 | sell stop | 15682 | 2.68 | 1.30406 | 1.30606 | 1.29706 | ||
| 31471 | 2013.01.09 19:25 | expiration | 15681 | 2.68 | 1.31017 | 1.30817 | 1.31717 | ||
| 31472 | 2013.01.09 19:25 | expiration | 15682 | 2.68 | 1.30406 | 1.30606 | 1.29706 | ||
| 31473 | 2013.01.09 19:30 | buy stop | 15683 | 2.68 | 1.30987 | 1.30787 | 1.31687 | ||
| 31474 | 2013.01.09 19:30 | sell stop | 15684 | 2.68 | 1.30376 | 1.30576 | 1.29676 | ||
| 31475 | 2013.01.09 19:40 | expiration | 15683 | 2.68 | 1.30987 | 1.30787 | 1.31687 | ||
| 31476 | 2013.01.09 19:40 | expiration | 15684 | 2.68 | 1.30376 | 1.30576 | 1.29676 | ||
| 31477 | 2013.01.09 19:45 | buy stop | 15685 | 2.68 | 1.30954 | 1.30754 | 1.31654 | ||
| 31478 | 2013.01.09 19:45 | sell stop | 15686 | 2.68 | 1.30343 | 1.30543 | 1.29643 | ||
| 31479 | 2013.01.09 19:55 | expiration | 15685 | 2.68 | 1.30954 | 1.30754 | 1.31654 | ||
| 31480 | 2013.01.09 19:55 | expiration | 15686 | 2.68 | 1.30343 | 1.30543 | 1.29643 | ||
| 31481 | 2013.01.09 20:00 | buy stop | 15687 | 2.68 | 1.30996 | 1.30796 | 1.31696 | ||
| 31482 | 2013.01.09 20:00 | sell stop | 15688 | 2.68 | 1.30385 | 1.30585 | 1.29685 | ||
| 31483 | 2013.01.09 20:10 | expiration | 15687 | 2.68 | 1.30996 | 1.30796 | 1.31696 | ||
| 31484 | 2013.01.09 20:10 | expiration | 15688 | 2.68 | 1.30385 | 1.30585 | 1.29685 | ||
| 31485 | 2013.01.09 20:15 | buy stop | 15689 | 2.68 | 1.30845 | 1.30645 | 1.31545 | ||
| 31486 | 2013.01.09 20:15 | sell stop | 15690 | 2.68 | 1.30234 | 1.30434 | 1.29534 | ||
| 31487 | 2013.01.09 20:25 | expiration | 15689 | 2.68 | 1.30845 | 1.30645 | 1.31545 | ||
| 31488 | 2013.01.09 20:25 | expiration | 15690 | 2.68 | 1.30234 | 1.30434 | 1.29534 | ||
| 31489 | 2013.01.09 20:30 | buy stop | 15691 | 2.68 | 1.30805 | 1.30605 | 1.31505 | ||
| 31490 | 2013.01.09 20:30 | sell stop | 15692 | 2.68 | 1.30194 | 1.30394 | 1.29494 | ||
| 31491 | 2013.01.09 20:40 | expiration | 15691 | 2.68 | 1.30805 | 1.30605 | 1.31505 | ||
| 31492 | 2013.01.09 20:40 | expiration | 15692 | 2.68 | 1.30194 | 1.30394 | 1.29494 | ||
| 31493 | 2013.01.09 20:45 | buy stop | 15693 | 2.68 | 1.30855 | 1.30655 | 1.31555 | ||
| 31494 | 2013.01.09 20:45 | sell stop | 15694 | 2.68 | 1.30244 | 1.30444 | 1.29544 | ||
| 31495 | 2013.01.09 20:55 | expiration | 15693 | 2.68 | 1.30855 | 1.30655 | 1.31555 | ||
| 31496 | 2013.01.09 20:55 | expiration | 15694 | 2.68 | 1.30244 | 1.30444 | 1.29544 | ||
| 31497 | 2013.01.09 21:00 | buy stop | 15695 | 2.68 | 1.30853 | 1.30653 | 1.31553 | ||
| 31498 | 2013.01.09 21:00 | sell stop | 15696 | 2.68 | 1.30242 | 1.30442 | 1.29542 | ||
| 31499 | 2013.01.09 21:10 | expiration | 15695 | 2.68 | 1.30853 | 1.30653 | 1.31553 | ||
| 31500 | 2013.01.09 21:10 | expiration | 15696 | 2.68 | 1.30242 | 1.30442 | 1.29542 | ||
| 31501 | 2013.01.09 21:15 | buy stop | 15697 | 2.68 | 1.30905 | 1.30705 | 1.31605 | ||
| 31502 | 2013.01.09 21:15 | sell stop | 15698 | 2.68 | 1.30294 | 1.30494 | 1.29594 | ||
| 31503 | 2013.01.09 21:25 | expiration | 15697 | 2.68 | 1.30905 | 1.30705 | 1.31605 | ||
| 31504 | 2013.01.09 21:25 | expiration | 15698 | 2.68 | 1.30294 | 1.30494 | 1.29594 | ||
| 31505 | 2013.01.09 21:30 | buy stop | 15699 | 2.68 | 1.30904 | 1.30704 | 1.31604 | ||
| 31506 | 2013.01.09 21:30 | sell stop | 15700 | 2.68 | 1.30293 | 1.30493 | 1.29593 | ||
| 31507 | 2013.01.09 21:40 | expiration | 15699 | 2.68 | 1.30904 | 1.30704 | 1.31604 | ||
| 31508 | 2013.01.09 21:40 | expiration | 15700 | 2.68 | 1.30293 | 1.30493 | 1.29593 | ||
| 31509 | 2013.01.09 21:45 | buy stop | 15701 | 2.68 | 1.30904 | 1.30704 | 1.31604 | ||
| 31510 | 2013.01.09 21:45 | sell stop | 15702 | 2.68 | 1.30293 | 1.30493 | 1.29593 | ||
| 31511 | 2013.01.09 21:55 | expiration | 15701 | 2.68 | 1.30904 | 1.30704 | 1.31604 | ||
| 31512 | 2013.01.09 21:55 | expiration | 15702 | 2.68 | 1.30293 | 1.30493 | 1.29593 | ||
| 31513 | 2013.01.10 14:00 | buy stop | 15703 | 2.68 | 1.31339 | 1.31139 | 1.32039 | ||
| 31514 | 2013.01.10 14:00 | sell stop | 15704 | 2.68 | 1.30728 | 1.30928 | 1.30028 | ||
| 31515 | 2013.01.10 14:10 | expiration | 15703 | 2.68 | 1.31339 | 1.31139 | 1.32039 | ||
| 31516 | 2013.01.10 14:10 | expiration | 15704 | 2.68 | 1.30728 | 1.30928 | 1.30028 | ||
| 31517 | 2013.01.10 14:15 | buy stop | 15705 | 2.68 | 1.31299 | 1.31099 | 1.31999 | ||
| 31518 | 2013.01.10 14:15 | sell stop | 15706 | 2.68 | 1.30688 | 1.30888 | 1.29988 | ||
| 31519 | 2013.01.10 14:25 | expiration | 15705 | 2.68 | 1.31299 | 1.31099 | 1.31999 | ||
| 31520 | 2013.01.10 14:25 | expiration | 15706 | 2.68 | 1.30688 | 1.30888 | 1.29988 | ||
| 31521 | 2013.01.10 14:30 | buy stop | 15707 | 2.68 | 1.31303 | 1.31103 | 1.32003 | ||
| 31522 | 2013.01.10 14:30 | sell stop | 15708 | 2.68 | 1.30692 | 1.30892 | 1.29992 | ||
| 31523 | 2013.01.10 14:40 | expiration | 15707 | 2.68 | 1.31303 | 1.31103 | 1.32003 | ||
| 31524 | 2013.01.10 14:40 | expiration | 15708 | 2.68 | 1.30692 | 1.30892 | 1.29992 | ||
| 31525 | 2013.01.10 14:45 | buy stop | 15709 | 2.68 | 1.31240 | 1.31040 | 1.31940 | ||
| 31526 | 2013.01.10 14:45 | sell stop | 15710 | 2.68 | 1.30629 | 1.30829 | 1.29929 | ||
| 31527 | 2013.01.10 14:55 | expiration | 15709 | 2.68 | 1.31240 | 1.31040 | 1.31940 | ||
| 31528 | 2013.01.10 14:55 | expiration | 15710 | 2.68 | 1.30629 | 1.30829 | 1.29929 | ||
| 31529 | 2013.01.10 15:00 | buy stop | 15711 | 2.68 | 1.31417 | 1.31217 | 1.32117 | ||
| 31530 | 2013.01.10 15:00 | sell stop | 15712 | 2.68 | 1.30806 | 1.31006 | 1.30106 | ||
| 31531 | 2013.01.10 15:10 | expiration | 15711 | 2.68 | 1.31417 | 1.31217 | 1.32117 | ||
| 31532 | 2013.01.10 15:10 | expiration | 15712 | 2.68 | 1.30806 | 1.31006 | 1.30106 | ||
| 31533 | 2013.01.10 15:15 | buy stop | 15713 | 2.68 | 1.31430 | 1.31230 | 1.32130 | ||
| 31534 | 2013.01.10 15:15 | sell stop | 15714 | 2.68 | 1.30819 | 1.31019 | 1.30119 | ||
| 31535 | 2013.01.10 15:25 | expiration | 15713 | 2.68 | 1.31430 | 1.31230 | 1.32130 | ||
| 31536 | 2013.01.10 15:25 | expiration | 15714 | 2.68 | 1.30819 | 1.31019 | 1.30119 | ||
| 31537 | 2013.01.10 15:30 | buy stop | 15715 | 2.68 | 1.31457 | 1.31257 | 1.32157 | ||
| 31538 | 2013.01.10 15:30 | sell stop | 15716 | 2.68 | 1.30846 | 1.31046 | 1.30146 | ||
| 31539 | 2013.01.10 15:40 | expiration | 15715 | 2.68 | 1.31457 | 1.31257 | 1.32157 | ||
| 31540 | 2013.01.10 15:40 | expiration | 15716 | 2.68 | 1.30846 | 1.31046 | 1.30146 | ||
| 31541 | 2013.01.10 15:45 | buy stop | 15717 | 2.68 | 1.31774 | 1.31574 | 1.32474 | ||
| 31542 | 2013.01.10 15:45 | sell stop | 15718 | 2.68 | 1.31163 | 1.31363 | 1.30463 | ||
| 31543 | 2013.01.10 15:50 | buy | 15717 | 2.68 | 1.31774 | 1.31574 | 1.32474 | ||
| 31544 | 2013.01.10 15:55 | expiration | 15718 | 2.68 | 1.31163 | 1.31363 | 1.30463 | ||
| 31545 | 2013.01.10 17:23 | modify | 15717 | 2.68 | 1.31774 | 1.31774 | 1.32474 | ||
| 31546 | 2013.01.10 19:40 | t/p | 15717 | 2.68 | 1.32474 | 1.31774 | 1.32474 | 1876.00 | 28690.35 |
| 31547 | 2013.01.10 19:45 | buy stop | 15719 | 2.87 | 1.32770 | 1.32570 | 1.33470 | ||
| 31548 | 2013.01.10 19:45 | sell stop | 15720 | 2.87 | 1.32159 | 1.32359 | 1.31459 | ||
| 31549 | 2013.01.10 19:55 | expiration | 15719 | 2.87 | 1.32770 | 1.32570 | 1.33470 | ||
| 31550 | 2013.01.10 19:55 | expiration | 15720 | 2.87 | 1.32159 | 1.32359 | 1.31459 | ||
| 31551 | 2013.01.10 20:00 | buy stop | 15721 | 2.87 | 1.32908 | 1.32708 | 1.33608 | ||
| 31552 | 2013.01.10 20:00 | sell stop | 15722 | 2.87 | 1.32297 | 1.32497 | 1.31597 | ||
| 31553 | 2013.01.10 20:10 | expiration | 15721 | 2.87 | 1.32908 | 1.32708 | 1.33608 | ||
| 31554 | 2013.01.10 20:10 | expiration | 15722 | 2.87 | 1.32297 | 1.32497 | 1.31597 | ||
| 31555 | 2013.01.10 20:15 | buy stop | 15723 | 2.87 | 1.32808 | 1.32608 | 1.33508 | ||
| 31556 | 2013.01.10 20:15 | sell stop | 15724 | 2.87 | 1.32197 | 1.32397 | 1.31497 | ||
| 31557 | 2013.01.10 20:25 | expiration | 15723 | 2.87 | 1.32808 | 1.32608 | 1.33508 | ||
| 31558 | 2013.01.10 20:25 | expiration | 15724 | 2.87 | 1.32197 | 1.32397 | 1.31497 | ||
| 31559 | 2013.01.10 20:30 | buy stop | 15725 | 2.87 | 1.32835 | 1.32635 | 1.33535 | ||
| 31560 | 2013.01.10 20:30 | sell stop | 15726 | 2.87 | 1.32224 | 1.32424 | 1.31524 | ||
| 31561 | 2013.01.10 20:40 | expiration | 15725 | 2.87 | 1.32835 | 1.32635 | 1.33535 | ||
| 31562 | 2013.01.10 20:40 | expiration | 15726 | 2.87 | 1.32224 | 1.32424 | 1.31524 | ||
| 31563 | 2013.01.10 20:45 | buy stop | 15727 | 2.87 | 1.32852 | 1.32652 | 1.33552 | ||
| 31564 | 2013.01.10 20:45 | sell stop | 15728 | 2.87 | 1.32241 | 1.32441 | 1.31541 | ||
| 31565 | 2013.01.10 20:55 | expiration | 15727 | 2.87 | 1.32852 | 1.32652 | 1.33552 | ||
| 31566 | 2013.01.10 20:55 | expiration | 15728 | 2.87 | 1.32241 | 1.32441 | 1.31541 | ||
| 31567 | 2013.01.10 21:00 | buy stop | 15729 | 2.87 | 1.32939 | 1.32739 | 1.33639 | ||
| 31568 | 2013.01.10 21:00 | sell stop | 15730 | 2.87 | 1.32328 | 1.32528 | 1.31628 | ||
| 31569 | 2013.01.10 21:10 | expiration | 15729 | 2.87 | 1.32939 | 1.32739 | 1.33639 | ||
| 31570 | 2013.01.10 21:10 | expiration | 15730 | 2.87 | 1.32328 | 1.32528 | 1.31628 | ||
| 31571 | 2013.01.10 21:15 | buy stop | 15731 | 2.87 | 1.32939 | 1.32739 | 1.33639 | ||
| 31572 | 2013.01.10 21:15 | sell stop | 15732 | 2.87 | 1.32328 | 1.32528 | 1.31628 | ||
| 31573 | 2013.01.10 21:25 | expiration | 15731 | 2.87 | 1.32939 | 1.32739 | 1.33639 | ||
| 31574 | 2013.01.10 21:25 | expiration | 15732 | 2.87 | 1.32328 | 1.32528 | 1.31628 | ||
| 31575 | 2013.01.10 21:30 | buy stop | 15733 | 2.87 | 1.32875 | 1.32675 | 1.33575 | ||
| 31576 | 2013.01.10 21:30 | sell stop | 15734 | 2.87 | 1.32264 | 1.32464 | 1.31564 | ||
| 31577 | 2013.01.10 21:40 | expiration | 15733 | 2.87 | 1.32875 | 1.32675 | 1.33575 | ||
| 31578 | 2013.01.10 21:40 | expiration | 15734 | 2.87 | 1.32264 | 1.32464 | 1.31564 | ||
| 31579 | 2013.01.10 21:45 | buy stop | 15735 | 2.87 | 1.32861 | 1.32661 | 1.33561 | ||
| 31580 | 2013.01.10 21:45 | sell stop | 15736 | 2.87 | 1.32250 | 1.32450 | 1.31550 | ||
| 31581 | 2013.01.10 21:55 | expiration | 15735 | 2.87 | 1.32861 | 1.32661 | 1.33561 | ||
| 31582 | 2013.01.10 21:55 | expiration | 15736 | 2.87 | 1.32250 | 1.32450 | 1.31550 | ||
| 31583 | 2013.01.11 14:00 | buy stop | 15737 | 2.87 | 1.32831 | 1.32631 | 1.33531 | ||
| 31584 | 2013.01.11 14:00 | sell stop | 15738 | 2.87 | 1.32220 | 1.32420 | 1.31520 | ||
| 31585 | 2013.01.11 14:10 | expiration | 15737 | 2.87 | 1.32831 | 1.32631 | 1.33531 | ||
| 31586 | 2013.01.11 14:10 | expiration | 15738 | 2.87 | 1.32220 | 1.32420 | 1.31520 | ||
| 31587 | 2013.01.11 14:15 | buy stop | 15739 | 2.87 | 1.32882 | 1.32682 | 1.33582 | ||
| 31588 | 2013.01.11 14:15 | sell stop | 15740 | 2.87 | 1.32271 | 1.32471 | 1.31571 | ||
| 31589 | 2013.01.11 14:25 | expiration | 15739 | 2.87 | 1.32882 | 1.32682 | 1.33582 | ||
| 31590 | 2013.01.11 14:25 | expiration | 15740 | 2.87 | 1.32271 | 1.32471 | 1.31571 | ||
| 31591 | 2013.01.11 14:30 | buy stop | 15741 | 2.87 | 1.32880 | 1.32680 | 1.33580 | ||
| 31592 | 2013.01.11 14:30 | sell stop | 15742 | 2.87 | 1.32269 | 1.32469 | 1.31569 | ||
| 31593 | 2013.01.11 14:40 | expiration | 15741 | 2.87 | 1.32880 | 1.32680 | 1.33580 | ||
| 31594 | 2013.01.11 14:40 | expiration | 15742 | 2.87 | 1.32269 | 1.32469 | 1.31569 | ||
| 31595 | 2013.01.11 14:45 | buy stop | 15743 | 2.87 | 1.33080 | 1.32880 | 1.33780 | ||
| 31596 | 2013.01.11 14:45 | sell stop | 15744 | 2.87 | 1.32469 | 1.32669 | 1.31769 | ||
| 31597 | 2013.01.11 14:55 | expiration | 15743 | 2.87 | 1.33080 | 1.32880 | 1.33780 | ||
| 31598 | 2013.01.11 14:55 | expiration | 15744 | 2.87 | 1.32469 | 1.32669 | 1.31769 | ||
| 31599 | 2013.01.11 15:00 | buy stop | 15745 | 2.87 | 1.32993 | 1.32793 | 1.33693 | ||
| 31600 | 2013.01.11 15:00 | sell stop | 15746 | 2.87 | 1.32382 | 1.32582 | 1.31682 | ||
| 31601 | 2013.01.11 15:10 | expiration | 15745 | 2.87 | 1.32993 | 1.32793 | 1.33693 | ||
| 31602 | 2013.01.11 15:10 | expiration | 15746 | 2.87 | 1.32382 | 1.32582 | 1.31682 | ||
| 31603 | 2013.01.11 15:15 | buy stop | 15747 | 2.87 | 1.33043 | 1.32843 | 1.33743 | ||
| 31604 | 2013.01.11 15:15 | sell stop | 15748 | 2.87 | 1.32432 | 1.32632 | 1.31732 | ||
| 31605 | 2013.01.11 15:20 | buy | 15747 | 2.87 | 1.33043 | 1.32843 | 1.33743 | ||
| 31606 | 2013.01.11 15:25 | expiration | 15748 | 2.87 | 1.32432 | 1.32632 | 1.31732 | ||
| 31607 | 2013.01.11 15:33 | modify | 15747 | 2.87 | 1.33043 | 1.33043 | 1.33743 | ||
| 31608 | 2013.01.14 03:18 | t/p | 15747 | 2.87 | 1.33743 | 1.33043 | 1.33743 | 1999.82 | 30690.17 |
| 31609 | 2013.01.14 14:00 | buy stop | 15749 | 3.07 | 1.33934 | 1.33734 | 1.34634 | ||
| 31610 | 2013.01.14 14:00 | sell stop | 15750 | 3.07 | 1.33323 | 1.33523 | 1.32623 | ||
| 31611 | 2013.01.14 14:10 | expiration | 15749 | 3.07 | 1.33934 | 1.33734 | 1.34634 | ||
| 31612 | 2013.01.14 14:10 | expiration | 15750 | 3.07 | 1.33323 | 1.33523 | 1.32623 | ||
| 31613 | 2013.01.14 14:15 | buy stop | 15751 | 3.07 | 1.33945 | 1.33745 | 1.34645 | ||
| 31614 | 2013.01.14 14:15 | sell stop | 15752 | 3.07 | 1.33334 | 1.33534 | 1.32634 | ||
| 31615 | 2013.01.14 14:25 | expiration | 15751 | 3.07 | 1.33945 | 1.33745 | 1.34645 | ||
| 31616 | 2013.01.14 14:25 | expiration | 15752 | 3.07 | 1.33334 | 1.33534 | 1.32634 | ||
| 31617 | 2013.01.14 14:30 | buy stop | 15753 | 3.07 | 1.33943 | 1.33743 | 1.34643 | ||
| 31618 | 2013.01.14 14:30 | sell stop | 15754 | 3.07 | 1.33332 | 1.33532 | 1.32632 | ||
| 31619 | 2013.01.14 14:40 | expiration | 15753 | 3.07 | 1.33943 | 1.33743 | 1.34643 | ||
| 31620 | 2013.01.14 14:40 | expiration | 15754 | 3.07 | 1.33332 | 1.33532 | 1.32632 | ||
| 31621 | 2013.01.14 14:45 | buy stop | 15755 | 3.07 | 1.33882 | 1.33682 | 1.34582 | ||
| 31622 | 2013.01.14 14:45 | sell stop | 15756 | 3.07 | 1.33271 | 1.33471 | 1.32571 | ||
| 31623 | 2013.01.14 14:55 | expiration | 15755 | 3.07 | 1.33882 | 1.33682 | 1.34582 | ||
| 31624 | 2013.01.14 14:55 | expiration | 15756 | 3.07 | 1.33271 | 1.33471 | 1.32571 | ||
| 31625 | 2013.01.14 15:00 | buy stop | 15757 | 3.07 | 1.33698 | 1.33498 | 1.34398 | ||
| 31626 | 2013.01.14 15:00 | sell stop | 15758 | 3.07 | 1.33087 | 1.33287 | 1.32387 | ||
| 31627 | 2013.01.14 15:10 | expiration | 15757 | 3.07 | 1.33698 | 1.33498 | 1.34398 | ||
| 31628 | 2013.01.14 15:10 | expiration | 15758 | 3.07 | 1.33087 | 1.33287 | 1.32387 | ||
| 31629 | 2013.01.14 15:15 | buy stop | 15759 | 3.07 | 1.33712 | 1.33512 | 1.34412 | ||
| 31630 | 2013.01.14 15:15 | sell stop | 15760 | 3.07 | 1.33101 | 1.33301 | 1.32401 | ||
| 31631 | 2013.01.14 15:25 | expiration | 15759 | 3.07 | 1.33712 | 1.33512 | 1.34412 | ||
| 31632 | 2013.01.14 15:25 | expiration | 15760 | 3.07 | 1.33101 | 1.33301 | 1.32401 | ||
| 31633 | 2013.01.14 15:30 | buy stop | 15761 | 3.07 | 1.33777 | 1.33577 | 1.34477 | ||
| 31634 | 2013.01.14 15:30 | sell stop | 15762 | 3.07 | 1.33166 | 1.33366 | 1.32466 | ||
| 31635 | 2013.01.14 15:40 | expiration | 15761 | 3.07 | 1.33777 | 1.33577 | 1.34477 | ||
| 31636 | 2013.01.14 15:40 | expiration | 15762 | 3.07 | 1.33166 | 1.33366 | 1.32466 | ||
| 31637 | 2013.01.14 15:45 | buy stop | 15763 | 3.07 | 1.33868 | 1.33668 | 1.34568 | ||
| 31638 | 2013.01.14 15:45 | sell stop | 15764 | 3.07 | 1.33257 | 1.33457 | 1.32557 | ||
| 31639 | 2013.01.14 15:55 | expiration | 15763 | 3.07 | 1.33868 | 1.33668 | 1.34568 | ||
| 31640 | 2013.01.14 15:55 | expiration | 15764 | 3.07 | 1.33257 | 1.33457 | 1.32557 | ||
| 31641 | 2013.01.14 16:00 | buy stop | 15765 | 3.07 | 1.33851 | 1.33651 | 1.34551 | ||
| 31642 | 2013.01.14 16:00 | sell stop | 15766 | 3.07 | 1.33240 | 1.33440 | 1.32540 | ||
| 31643 | 2013.01.14 16:10 | expiration | 15765 | 3.07 | 1.33851 | 1.33651 | 1.34551 | ||
| 31644 | 2013.01.14 16:10 | expiration | 15766 | 3.07 | 1.33240 | 1.33440 | 1.32540 | ||
| 31645 | 2013.01.14 16:15 | buy stop | 15767 | 3.07 | 1.33842 | 1.33642 | 1.34542 | ||
| 31646 | 2013.01.14 16:15 | sell stop | 15768 | 3.07 | 1.33231 | 1.33431 | 1.32531 | ||
| 31647 | 2013.01.14 16:25 | expiration | 15767 | 3.07 | 1.33842 | 1.33642 | 1.34542 | ||
| 31648 | 2013.01.14 16:25 | expiration | 15768 | 3.07 | 1.33231 | 1.33431 | 1.32531 | ||
| 31649 | 2013.01.14 16:30 | buy stop | 15769 | 3.07 | 1.33860 | 1.33660 | 1.34560 | ||
| 31650 | 2013.01.14 16:30 | sell stop | 15770 | 3.07 | 1.33249 | 1.33449 | 1.32549 | ||
| 31651 | 2013.01.14 16:40 | expiration | 15769 | 3.07 | 1.33860 | 1.33660 | 1.34560 | ||
| 31652 | 2013.01.14 16:40 | expiration | 15770 | 3.07 | 1.33249 | 1.33449 | 1.32549 | ||
| 31653 | 2013.01.14 16:45 | buy stop | 15771 | 3.07 | 1.33748 | 1.33548 | 1.34448 | ||
| 31654 | 2013.01.14 16:45 | sell stop | 15772 | 3.07 | 1.33137 | 1.33337 | 1.32437 | ||
| 31655 | 2013.01.14 16:55 | expiration | 15771 | 3.07 | 1.33748 | 1.33548 | 1.34448 | ||
| 31656 | 2013.01.14 16:55 | expiration | 15772 | 3.07 | 1.33137 | 1.33337 | 1.32437 | ||
| 31657 | 2013.01.14 17:00 | buy stop | 15773 | 3.07 | 1.33827 | 1.33627 | 1.34527 | ||
| 31658 | 2013.01.14 17:00 | sell stop | 15774 | 3.07 | 1.33216 | 1.33416 | 1.32516 | ||
| 31659 | 2013.01.14 17:10 | expiration | 15773 | 3.07 | 1.33827 | 1.33627 | 1.34527 | ||
| 31660 | 2013.01.14 17:10 | expiration | 15774 | 3.07 | 1.33216 | 1.33416 | 1.32516 | ||
| 31661 | 2013.01.14 17:15 | buy stop | 15775 | 3.07 | 1.33730 | 1.33530 | 1.34430 | ||
| 31662 | 2013.01.14 17:15 | sell stop | 15776 | 3.07 | 1.33119 | 1.33319 | 1.32419 | ||
| 31663 | 2013.01.14 17:25 | expiration | 15775 | 3.07 | 1.33730 | 1.33530 | 1.34430 | ||
| 31664 | 2013.01.14 17:25 | expiration | 15776 | 3.07 | 1.33119 | 1.33319 | 1.32419 | ||
| 31665 | 2013.01.14 17:30 | buy stop | 15777 | 3.07 | 1.33771 | 1.33571 | 1.34471 | ||
| 31666 | 2013.01.14 17:30 | sell stop | 15778 | 3.07 | 1.33160 | 1.33360 | 1.32460 | ||
| 31667 | 2013.01.14 17:40 | expiration | 15777 | 3.07 | 1.33771 | 1.33571 | 1.34471 | ||
| 31668 | 2013.01.14 17:40 | expiration | 15778 | 3.07 | 1.33160 | 1.33360 | 1.32460 | ||
| 31669 | 2013.01.14 17:45 | buy stop | 15779 | 3.07 | 1.33978 | 1.33778 | 1.34678 | ||
| 31670 | 2013.01.14 17:45 | sell stop | 15780 | 3.07 | 1.33367 | 1.33567 | 1.32667 | ||
| 31671 | 2013.01.14 17:55 | expiration | 15779 | 3.07 | 1.33978 | 1.33778 | 1.34678 | ||
| 31672 | 2013.01.14 17:55 | expiration | 15780 | 3.07 | 1.33367 | 1.33567 | 1.32667 | ||
| 31673 | 2013.01.14 18:00 | buy stop | 15781 | 3.07 | 1.33971 | 1.33771 | 1.34671 | ||
| 31674 | 2013.01.14 18:00 | sell stop | 15782 | 3.07 | 1.33360 | 1.33560 | 1.32660 | ||
| 31675 | 2013.01.14 18:10 | expiration | 15781 | 3.07 | 1.33971 | 1.33771 | 1.34671 | ||
| 31676 | 2013.01.14 18:10 | expiration | 15782 | 3.07 | 1.33360 | 1.33560 | 1.32660 | ||
| 31677 | 2013.01.14 18:15 | buy stop | 15783 | 3.07 | 1.33952 | 1.33752 | 1.34652 | ||
| 31678 | 2013.01.14 18:15 | sell stop | 15784 | 3.07 | 1.33341 | 1.33541 | 1.32641 | ||
| 31679 | 2013.01.14 18:25 | expiration | 15783 | 3.07 | 1.33952 | 1.33752 | 1.34652 | ||
| 31680 | 2013.01.14 18:25 | expiration | 15784 | 3.07 | 1.33341 | 1.33541 | 1.32641 | ||
| 31681 | 2013.01.14 18:30 | buy stop | 15785 | 3.07 | 1.33910 | 1.33710 | 1.34610 | ||
| 31682 | 2013.01.14 18:30 | sell stop | 15786 | 3.07 | 1.33299 | 1.33499 | 1.32599 | ||
| 31683 | 2013.01.14 18:40 | expiration | 15785 | 3.07 | 1.33910 | 1.33710 | 1.34610 | ||
| 31684 | 2013.01.14 18:40 | expiration | 15786 | 3.07 | 1.33299 | 1.33499 | 1.32599 | ||
| 31685 | 2013.01.14 18:45 | buy stop | 15787 | 3.07 | 1.33884 | 1.33684 | 1.34584 | ||
| 31686 | 2013.01.14 18:45 | sell stop | 15788 | 3.07 | 1.33273 | 1.33473 | 1.32573 | ||
| 31687 | 2013.01.14 18:55 | expiration | 15787 | 3.07 | 1.33884 | 1.33684 | 1.34584 | ||
| 31688 | 2013.01.14 18:55 | expiration | 15788 | 3.07 | 1.33273 | 1.33473 | 1.32573 | ||
| 31689 | 2013.01.14 19:00 | buy stop | 15789 | 3.07 | 1.33987 | 1.33787 | 1.34687 | ||
| 31690 | 2013.01.14 19:00 | sell stop | 15790 | 3.07 | 1.33376 | 1.33576 | 1.32676 | ||
| 31691 | 2013.01.14 19:10 | expiration | 15789 | 3.07 | 1.33987 | 1.33787 | 1.34687 | ||
| 31692 | 2013.01.14 19:10 | expiration | 15790 | 3.07 | 1.33376 | 1.33576 | 1.32676 | ||
| 31693 | 2013.01.14 19:15 | buy stop | 15791 | 3.07 | 1.33960 | 1.33760 | 1.34660 | ||
| 31694 | 2013.01.14 19:15 | sell stop | 15792 | 3.07 | 1.33349 | 1.33549 | 1.32649 | ||
| 31695 | 2013.01.14 19:25 | expiration | 15791 | 3.07 | 1.33960 | 1.33760 | 1.34660 | ||
| 31696 | 2013.01.14 19:25 | expiration | 15792 | 3.07 | 1.33349 | 1.33549 | 1.32649 | ||
| 31697 | 2013.01.14 19:30 | buy stop | 15793 | 3.07 | 1.33901 | 1.33701 | 1.34601 | ||
| 31698 | 2013.01.14 19:30 | sell stop | 15794 | 3.07 | 1.33290 | 1.33490 | 1.32590 | ||
| 31699 | 2013.01.14 19:40 | expiration | 15793 | 3.07 | 1.33901 | 1.33701 | 1.34601 | ||
| 31700 | 2013.01.14 19:40 | expiration | 15794 | 3.07 | 1.33290 | 1.33490 | 1.32590 | ||
| 31701 | 2013.01.14 19:45 | buy stop | 15795 | 3.07 | 1.33901 | 1.33701 | 1.34601 | ||
| 31702 | 2013.01.14 19:45 | sell stop | 15796 | 3.07 | 1.33290 | 1.33490 | 1.32590 | ||
| 31703 | 2013.01.14 19:55 | expiration | 15795 | 3.07 | 1.33901 | 1.33701 | 1.34601 | ||
| 31704 | 2013.01.14 19:55 | expiration | 15796 | 3.07 | 1.33290 | 1.33490 | 1.32590 | ||
| 31705 | 2013.01.14 20:00 | buy stop | 15797 | 3.07 | 1.33933 | 1.33733 | 1.34633 | ||
| 31706 | 2013.01.14 20:00 | sell stop | 15798 | 3.07 | 1.33322 | 1.33522 | 1.32622 | ||
| 31707 | 2013.01.14 20:10 | expiration | 15797 | 3.07 | 1.33933 | 1.33733 | 1.34633 | ||
| 31708 | 2013.01.14 20:10 | expiration | 15798 | 3.07 | 1.33322 | 1.33522 | 1.32622 | ||
| 31709 | 2013.01.14 20:15 | buy stop | 15799 | 3.07 | 1.33908 | 1.33708 | 1.34608 | ||
| 31710 | 2013.01.14 20:15 | sell stop | 15800 | 3.07 | 1.33297 | 1.33497 | 1.32597 | ||
| 31711 | 2013.01.14 20:25 | expiration | 15799 | 3.07 | 1.33908 | 1.33708 | 1.34608 | ||
| 31712 | 2013.01.14 20:25 | expiration | 15800 | 3.07 | 1.33297 | 1.33497 | 1.32597 | ||
| 31713 | 2013.01.14 20:30 | buy stop | 15801 | 3.07 | 1.33939 | 1.33739 | 1.34639 | ||
| 31714 | 2013.01.14 20:30 | sell stop | 15802 | 3.07 | 1.33328 | 1.33528 | 1.32628 | ||
| 31715 | 2013.01.14 20:40 | expiration | 15801 | 3.07 | 1.33939 | 1.33739 | 1.34639 | ||
| 31716 | 2013.01.14 20:40 | expiration | 15802 | 3.07 | 1.33328 | 1.33528 | 1.32628 | ||
| 31717 | 2013.01.14 20:45 | buy stop | 15803 | 3.07 | 1.33969 | 1.33769 | 1.34669 | ||
| 31718 | 2013.01.14 20:45 | sell stop | 15804 | 3.07 | 1.33358 | 1.33558 | 1.32658 | ||
| 31719 | 2013.01.14 20:55 | expiration | 15803 | 3.07 | 1.33969 | 1.33769 | 1.34669 | ||
| 31720 | 2013.01.14 20:55 | expiration | 15804 | 3.07 | 1.33358 | 1.33558 | 1.32658 | ||
| 31721 | 2013.01.14 21:00 | buy stop | 15805 | 3.07 | 1.33960 | 1.33760 | 1.34660 | ||
| 31722 | 2013.01.14 21:00 | sell stop | 15806 | 3.07 | 1.33349 | 1.33549 | 1.32649 | ||
| 31723 | 2013.01.14 21:10 | expiration | 15805 | 3.07 | 1.33960 | 1.33760 | 1.34660 | ||
| 31724 | 2013.01.14 21:10 | expiration | 15806 | 3.07 | 1.33349 | 1.33549 | 1.32649 | ||
| 31725 | 2013.01.14 21:15 | buy stop | 15807 | 3.07 | 1.33964 | 1.33764 | 1.34664 | ||
| 31726 | 2013.01.14 21:15 | sell stop | 15808 | 3.07 | 1.33353 | 1.33553 | 1.32653 | ||
| 31727 | 2013.01.14 21:25 | expiration | 15807 | 3.07 | 1.33964 | 1.33764 | 1.34664 | ||
| 31728 | 2013.01.14 21:25 | expiration | 15808 | 3.07 | 1.33353 | 1.33553 | 1.32653 | ||
| 31729 | 2013.01.14 21:30 | buy stop | 15809 | 3.07 | 1.34009 | 1.33809 | 1.34709 | ||
| 31730 | 2013.01.14 21:30 | sell stop | 15810 | 3.07 | 1.33398 | 1.33598 | 1.32698 | ||
| 31731 | 2013.01.14 21:40 | expiration | 15809 | 3.07 | 1.34009 | 1.33809 | 1.34709 | ||
| 31732 | 2013.01.14 21:40 | expiration | 15810 | 3.07 | 1.33398 | 1.33598 | 1.32698 | ||
| 31733 | 2013.01.14 21:45 | buy stop | 15811 | 3.07 | 1.34041 | 1.33841 | 1.34741 | ||
| 31734 | 2013.01.14 21:45 | sell stop | 15812 | 3.07 | 1.33430 | 1.33630 | 1.32730 | ||
| 31735 | 2013.01.14 21:55 | expiration | 15811 | 3.07 | 1.34041 | 1.33841 | 1.34741 | ||
| 31736 | 2013.01.14 21:55 | expiration | 15812 | 3.07 | 1.33430 | 1.33630 | 1.32730 | ||
| 31737 | 2013.01.15 14:00 | buy stop | 15813 | 3.07 | 1.33778 | 1.33578 | 1.34478 | ||
| 31738 | 2013.01.15 14:00 | sell stop | 15814 | 3.07 | 1.33167 | 1.33367 | 1.32467 | ||
| 31739 | 2013.01.15 14:10 | expiration | 15813 | 3.07 | 1.33778 | 1.33578 | 1.34478 | ||
| 31740 | 2013.01.15 14:10 | expiration | 15814 | 3.07 | 1.33167 | 1.33367 | 1.32467 | ||
| 31741 | 2013.01.15 14:15 | buy stop | 15815 | 3.07 | 1.33576 | 1.33376 | 1.34276 | ||
| 31742 | 2013.01.15 14:15 | sell stop | 15816 | 3.07 | 1.32965 | 1.33165 | 1.32265 | ||
| 31743 | 2013.01.15 14:25 | expiration | 15815 | 3.07 | 1.33576 | 1.33376 | 1.34276 | ||
| 31744 | 2013.01.15 14:25 | expiration | 15816 | 3.07 | 1.32965 | 1.33165 | 1.32265 | ||
| 31745 | 2013.01.15 14:30 | buy stop | 15817 | 3.07 | 1.33547 | 1.33347 | 1.34247 | ||
| 31746 | 2013.01.15 14:30 | sell stop | 15818 | 3.07 | 1.32936 | 1.33136 | 1.32236 | ||
| 31747 | 2013.01.15 14:40 | expiration | 15817 | 3.07 | 1.33547 | 1.33347 | 1.34247 | ||
| 31748 | 2013.01.15 14:40 | expiration | 15818 | 3.07 | 1.32936 | 1.33136 | 1.32236 | ||
| 31749 | 2013.01.15 14:45 | buy stop | 15819 | 3.07 | 1.33468 | 1.33268 | 1.34168 | ||
| 31750 | 2013.01.15 14:45 | sell stop | 15820 | 3.07 | 1.32857 | 1.33057 | 1.32157 | ||
| 31751 | 2013.01.15 14:55 | expiration | 15819 | 3.07 | 1.33468 | 1.33268 | 1.34168 | ||
| 31752 | 2013.01.15 14:55 | expiration | 15820 | 3.07 | 1.32857 | 1.33057 | 1.32157 | ||
| 31753 | 2013.01.15 15:00 | buy stop | 15821 | 3.07 | 1.33517 | 1.33317 | 1.34217 | ||
| 31754 | 2013.01.15 15:00 | sell stop | 15822 | 3.07 | 1.32906 | 1.33106 | 1.32206 | ||
| 31755 | 2013.01.15 15:10 | expiration | 15821 | 3.07 | 1.33517 | 1.33317 | 1.34217 | ||
| 31756 | 2013.01.15 15:10 | expiration | 15822 | 3.07 | 1.32906 | 1.33106 | 1.32206 | ||
| 31757 | 2013.01.15 15:15 | buy stop | 15823 | 3.07 | 1.33575 | 1.33375 | 1.34275 | ||
| 31758 | 2013.01.15 15:15 | sell stop | 15824 | 3.07 | 1.32964 | 1.33164 | 1.32264 | ||
| 31759 | 2013.01.15 15:25 | expiration | 15823 | 3.07 | 1.33575 | 1.33375 | 1.34275 | ||
| 31760 | 2013.01.15 15:25 | expiration | 15824 | 3.07 | 1.32964 | 1.33164 | 1.32264 | ||
| 31761 | 2013.01.15 15:30 | buy stop | 15825 | 3.07 | 1.33511 | 1.33311 | 1.34211 | ||
| 31762 | 2013.01.15 15:30 | sell stop | 15826 | 3.07 | 1.32900 | 1.33100 | 1.32200 | ||
| 31763 | 2013.01.15 15:40 | expiration | 15825 | 3.07 | 1.33511 | 1.33311 | 1.34211 | ||
| 31764 | 2013.01.15 15:40 | expiration | 15826 | 3.07 | 1.32900 | 1.33100 | 1.32200 | ||
| 31765 | 2013.01.15 15:45 | buy stop | 15827 | 3.07 | 1.33585 | 1.33385 | 1.34285 | ||
| 31766 | 2013.01.15 15:45 | sell stop | 15828 | 3.07 | 1.32974 | 1.33174 | 1.32274 | ||
| 31767 | 2013.01.15 15:55 | expiration | 15827 | 3.07 | 1.33585 | 1.33385 | 1.34285 | ||
| 31768 | 2013.01.15 15:55 | expiration | 15828 | 3.07 | 1.32974 | 1.33174 | 1.32274 | ||
| 31769 | 2013.01.15 16:00 | buy stop | 15829 | 3.07 | 1.33677 | 1.33477 | 1.34377 | ||
| 31770 | 2013.01.15 16:00 | sell stop | 15830 | 3.07 | 1.33066 | 1.33266 | 1.32366 | ||
| 31771 | 2013.01.15 16:10 | expiration | 15829 | 3.07 | 1.33677 | 1.33477 | 1.34377 | ||
| 31772 | 2013.01.15 16:10 | expiration | 15830 | 3.07 | 1.33066 | 1.33266 | 1.32366 | ||
| 31773 | 2013.01.15 16:15 | buy stop | 15831 | 3.07 | 1.33590 | 1.33390 | 1.34290 | ||
| 31774 | 2013.01.15 16:15 | sell stop | 15832 | 3.07 | 1.32979 | 1.33179 | 1.32279 | ||
| 31775 | 2013.01.15 16:25 | expiration | 15831 | 3.07 | 1.33590 | 1.33390 | 1.34290 | ||
| 31776 | 2013.01.15 16:25 | expiration | 15832 | 3.07 | 1.32979 | 1.33179 | 1.32279 | ||
| 31777 | 2013.01.15 16:30 | buy stop | 15833 | 3.07 | 1.33667 | 1.33467 | 1.34367 | ||
| 31778 | 2013.01.15 16:30 | sell stop | 15834 | 3.07 | 1.33056 | 1.33256 | 1.32356 | ||
| 31779 | 2013.01.15 16:40 | expiration | 15833 | 3.07 | 1.33667 | 1.33467 | 1.34367 | ||
| 31780 | 2013.01.15 16:40 | expiration | 15834 | 3.07 | 1.33056 | 1.33256 | 1.32356 | ||
| 31781 | 2013.01.15 16:45 | buy stop | 15835 | 3.07 | 1.33620 | 1.33420 | 1.34320 | ||
| 31782 | 2013.01.15 16:45 | sell stop | 15836 | 3.07 | 1.33009 | 1.33209 | 1.32309 | ||
| 31783 | 2013.01.15 16:55 | expiration | 15835 | 3.07 | 1.33620 | 1.33420 | 1.34320 | ||
| 31784 | 2013.01.15 16:55 | expiration | 15836 | 3.07 | 1.33009 | 1.33209 | 1.32309 | ||
| 31785 | 2013.01.15 17:00 | buy stop | 15837 | 3.07 | 1.33643 | 1.33443 | 1.34343 | ||
| 31786 | 2013.01.15 17:00 | sell stop | 15838 | 3.07 | 1.33032 | 1.33232 | 1.32332 | ||
| 31787 | 2013.01.15 17:10 | expiration | 15837 | 3.07 | 1.33643 | 1.33443 | 1.34343 | ||
| 31788 | 2013.01.15 17:10 | expiration | 15838 | 3.07 | 1.33032 | 1.33232 | 1.32332 | ||
| 31789 | 2013.01.15 17:15 | buy stop | 15839 | 3.07 | 1.33851 | 1.33651 | 1.34551 | ||
| 31790 | 2013.01.15 17:15 | sell stop | 15840 | 3.07 | 1.33240 | 1.33440 | 1.32540 | ||
| 31791 | 2013.01.15 17:25 | expiration | 15839 | 3.07 | 1.33851 | 1.33651 | 1.34551 | ||
| 31792 | 2013.01.15 17:25 | expiration | 15840 | 3.07 | 1.33240 | 1.33440 | 1.32540 | ||
| 31793 | 2013.01.15 17:30 | buy stop | 15841 | 3.07 | 1.33650 | 1.33450 | 1.34350 | ||
| 31794 | 2013.01.15 17:30 | sell stop | 15842 | 3.07 | 1.33039 | 1.33239 | 1.32339 | ||
| 31795 | 2013.01.15 17:40 | expiration | 15841 | 3.07 | 1.33650 | 1.33450 | 1.34350 | ||
| 31796 | 2013.01.15 17:40 | expiration | 15842 | 3.07 | 1.33039 | 1.33239 | 1.32339 | ||
| 31797 | 2013.01.15 17:45 | buy stop | 15843 | 3.07 | 1.33691 | 1.33491 | 1.34391 | ||
| 31798 | 2013.01.15 17:45 | sell stop | 15844 | 3.07 | 1.33080 | 1.33280 | 1.32380 | ||
| 31799 | 2013.01.15 17:55 | expiration | 15843 | 3.07 | 1.33691 | 1.33491 | 1.34391 | ||
| 31800 | 2013.01.15 17:55 | expiration | 15844 | 3.07 | 1.33080 | 1.33280 | 1.32380 | ||
| 31801 | 2013.01.15 18:00 | buy stop | 15845 | 3.07 | 1.33789 | 1.33589 | 1.34489 | ||
| 31802 | 2013.01.15 18:00 | sell stop | 15846 | 3.07 | 1.33178 | 1.33378 | 1.32478 | ||
| 31803 | 2013.01.15 18:10 | expiration | 15845 | 3.07 | 1.33789 | 1.33589 | 1.34489 | ||
| 31804 | 2013.01.15 18:10 | expiration | 15846 | 3.07 | 1.33178 | 1.33378 | 1.32478 | ||
| 31805 | 2013.01.15 18:15 | buy stop | 15847 | 3.07 | 1.33667 | 1.33467 | 1.34367 | ||
| 31806 | 2013.01.15 18:15 | sell stop | 15848 | 3.07 | 1.33056 | 1.33256 | 1.32356 | ||
| 31807 | 2013.01.15 18:25 | expiration | 15847 | 3.07 | 1.33667 | 1.33467 | 1.34367 | ||
| 31808 | 2013.01.15 18:25 | expiration | 15848 | 3.07 | 1.33056 | 1.33256 | 1.32356 | ||
| 31809 | 2013.01.15 18:30 | buy stop | 15849 | 3.07 | 1.33635 | 1.33435 | 1.34335 | ||
| 31810 | 2013.01.15 18:30 | sell stop | 15850 | 3.07 | 1.33024 | 1.33224 | 1.32324 | ||
| 31811 | 2013.01.15 18:40 | expiration | 15849 | 3.07 | 1.33635 | 1.33435 | 1.34335 | ||
| 31812 | 2013.01.15 18:40 | expiration | 15850 | 3.07 | 1.33024 | 1.33224 | 1.32324 | ||
| 31813 | 2013.01.15 18:45 | buy stop | 15851 | 3.07 | 1.33720 | 1.33520 | 1.34420 | ||
| 31814 | 2013.01.15 18:45 | sell stop | 15852 | 3.07 | 1.33109 | 1.33309 | 1.32409 | ||
| 31815 | 2013.01.15 18:55 | expiration | 15851 | 3.07 | 1.33720 | 1.33520 | 1.34420 | ||
| 31816 | 2013.01.15 18:55 | expiration | 15852 | 3.07 | 1.33109 | 1.33309 | 1.32409 | ||
| 31817 | 2013.01.15 19:00 | buy stop | 15853 | 3.07 | 1.33716 | 1.33516 | 1.34416 | ||
| 31818 | 2013.01.15 19:00 | sell stop | 15854 | 3.07 | 1.33105 | 1.33305 | 1.32405 | ||
| 31819 | 2013.01.15 19:10 | expiration | 15853 | 3.07 | 1.33716 | 1.33516 | 1.34416 | ||
| 31820 | 2013.01.15 19:10 | expiration | 15854 | 3.07 | 1.33105 | 1.33305 | 1.32405 | ||
| 31821 | 2013.01.15 19:15 | buy stop | 15855 | 3.07 | 1.33676 | 1.33476 | 1.34376 | ||
| 31822 | 2013.01.15 19:15 | sell stop | 15856 | 3.07 | 1.33065 | 1.33265 | 1.32365 | ||
| 31823 | 2013.01.15 19:25 | expiration | 15855 | 3.07 | 1.33676 | 1.33476 | 1.34376 | ||
| 31824 | 2013.01.15 19:25 | expiration | 15856 | 3.07 | 1.33065 | 1.33265 | 1.32365 | ||
| 31825 | 2013.01.15 19:30 | buy stop | 15857 | 3.07 | 1.33669 | 1.33469 | 1.34369 | ||
| 31826 | 2013.01.15 19:30 | sell stop | 15858 | 3.07 | 1.33058 | 1.33258 | 1.32358 | ||
| 31827 | 2013.01.15 19:40 | expiration | 15857 | 3.07 | 1.33669 | 1.33469 | 1.34369 | ||
| 31828 | 2013.01.15 19:40 | expiration | 15858 | 3.07 | 1.33058 | 1.33258 | 1.32358 | ||
| 31829 | 2013.01.15 19:45 | buy stop | 15859 | 3.07 | 1.33716 | 1.33516 | 1.34416 | ||
| 31830 | 2013.01.15 19:45 | sell stop | 15860 | 3.07 | 1.33105 | 1.33305 | 1.32405 | ||
| 31831 | 2013.01.15 19:55 | expiration | 15859 | 3.07 | 1.33716 | 1.33516 | 1.34416 | ||
| 31832 | 2013.01.15 19:55 | expiration | 15860 | 3.07 | 1.33105 | 1.33305 | 1.32405 | ||
| 31833 | 2013.01.15 20:00 | buy stop | 15861 | 3.07 | 1.33658 | 1.33458 | 1.34358 | ||
| 31834 | 2013.01.15 20:00 | sell stop | 15862 | 3.07 | 1.33047 | 1.33247 | 1.32347 | ||
| 31835 | 2013.01.15 20:10 | expiration | 15861 | 3.07 | 1.33658 | 1.33458 | 1.34358 | ||
| 31836 | 2013.01.15 20:10 | expiration | 15862 | 3.07 | 1.33047 | 1.33247 | 1.32347 | ||
| 31837 | 2013.01.15 20:15 | buy stop | 15863 | 3.07 | 1.33634 | 1.33434 | 1.34334 | ||
| 31838 | 2013.01.15 20:15 | sell stop | 15864 | 3.07 | 1.33023 | 1.33223 | 1.32323 | ||
| 31839 | 2013.01.15 20:25 | expiration | 15863 | 3.07 | 1.33634 | 1.33434 | 1.34334 | ||
| 31840 | 2013.01.15 20:25 | expiration | 15864 | 3.07 | 1.33023 | 1.33223 | 1.32323 | ||
| 31841 | 2013.01.15 20:30 | buy stop | 15865 | 3.07 | 1.33695 | 1.33495 | 1.34395 | ||
| 31842 | 2013.01.15 20:30 | sell stop | 15866 | 3.07 | 1.33084 | 1.33284 | 1.32384 | ||
| 31843 | 2013.01.15 20:40 | expiration | 15865 | 3.07 | 1.33695 | 1.33495 | 1.34395 | ||
| 31844 | 2013.01.15 20:40 | expiration | 15866 | 3.07 | 1.33084 | 1.33284 | 1.32384 | ||
| 31845 | 2013.01.15 20:45 | buy stop | 15867 | 3.07 | 1.33679 | 1.33479 | 1.34379 | ||
| 31846 | 2013.01.15 20:45 | sell stop | 15868 | 3.07 | 1.33068 | 1.33268 | 1.32368 | ||
| 31847 | 2013.01.15 20:53 | sell | 15868 | 3.07 | 1.33068 | 1.33268 | 1.32368 | ||
| 31848 | 2013.01.15 20:55 | expiration | 15867 | 3.07 | 1.33679 | 1.33479 | 1.34379 | ||
| 31849 | 2013.01.16 10:28 | modify | 15868 | 3.07 | 1.33068 | 1.33068 | 1.32368 | ||
| 31850 | 2013.01.16 12:26 | s/l | 15868 | 3.07 | 1.33068 | 1.33068 | 1.32368 | 0.61 | 30690.78 |
| 31851 | 2013.01.16 14:00 | buy stop | 15869 | 3.07 | 1.33399 | 1.33199 | 1.34099 | ||
| 31852 | 2013.01.16 14:00 | sell stop | 15870 | 3.07 | 1.32788 | 1.32988 | 1.32088 | ||
| 31853 | 2013.01.16 14:10 | expiration | 15869 | 3.07 | 1.33399 | 1.33199 | 1.34099 | ||
| 31854 | 2013.01.16 14:10 | expiration | 15870 | 3.07 | 1.32788 | 1.32988 | 1.32088 | ||
| 31855 | 2013.01.16 14:15 | buy stop | 15871 | 3.07 | 1.33424 | 1.33224 | 1.34124 | ||
| 31856 | 2013.01.16 14:15 | sell stop | 15872 | 3.07 | 1.32813 | 1.33013 | 1.32113 | ||
| 31857 | 2013.01.16 14:25 | expiration | 15871 | 3.07 | 1.33424 | 1.33224 | 1.34124 | ||
| 31858 | 2013.01.16 14:25 | expiration | 15872 | 3.07 | 1.32813 | 1.33013 | 1.32113 | ||
| 31859 | 2013.01.16 14:30 | buy stop | 15873 | 3.07 | 1.33293 | 1.33093 | 1.33993 | ||
| 31860 | 2013.01.16 14:30 | sell stop | 15874 | 3.07 | 1.32682 | 1.32882 | 1.31982 | ||
| 31861 | 2013.01.16 14:40 | expiration | 15873 | 3.07 | 1.33293 | 1.33093 | 1.33993 | ||
| 31862 | 2013.01.16 14:40 | expiration | 15874 | 3.07 | 1.32682 | 1.32882 | 1.31982 | ||
| 31863 | 2013.01.16 14:45 | buy stop | 15875 | 3.07 | 1.33143 | 1.32943 | 1.33843 | ||
| 31864 | 2013.01.16 14:45 | sell stop | 15876 | 3.07 | 1.32532 | 1.32732 | 1.31832 | ||
| 31865 | 2013.01.16 14:55 | expiration | 15875 | 3.07 | 1.33143 | 1.32943 | 1.33843 | ||
| 31866 | 2013.01.16 14:55 | expiration | 15876 | 3.07 | 1.32532 | 1.32732 | 1.31832 | ||
| 31867 | 2013.01.16 15:00 | buy stop | 15877 | 3.07 | 1.32906 | 1.32706 | 1.33606 | ||
| 31868 | 2013.01.16 15:00 | sell stop | 15878 | 3.07 | 1.32295 | 1.32495 | 1.31595 | ||
| 31869 | 2013.01.16 15:10 | expiration | 15877 | 3.07 | 1.32906 | 1.32706 | 1.33606 | ||
| 31870 | 2013.01.16 15:10 | expiration | 15878 | 3.07 | 1.32295 | 1.32495 | 1.31595 | ||
| 31871 | 2013.01.16 15:15 | buy stop | 15879 | 3.07 | 1.33074 | 1.32874 | 1.33774 | ||
| 31872 | 2013.01.16 15:15 | sell stop | 15880 | 3.07 | 1.32463 | 1.32663 | 1.31763 | ||
| 31873 | 2013.01.16 15:25 | expiration | 15879 | 3.07 | 1.33074 | 1.32874 | 1.33774 | ||
| 31874 | 2013.01.16 15:25 | expiration | 15880 | 3.07 | 1.32463 | 1.32663 | 1.31763 | ||
| 31875 | 2013.01.16 15:30 | buy stop | 15881 | 3.07 | 1.33002 | 1.32802 | 1.33702 | ||
| 31876 | 2013.01.16 15:30 | sell stop | 15882 | 3.07 | 1.32391 | 1.32591 | 1.31691 | ||
| 31877 | 2013.01.16 15:40 | expiration | 15881 | 3.07 | 1.33002 | 1.32802 | 1.33702 | ||
| 31878 | 2013.01.16 15:40 | expiration | 15882 | 3.07 | 1.32391 | 1.32591 | 1.31691 | ||
| 31879 | 2013.01.16 15:45 | buy stop | 15883 | 3.07 | 1.33021 | 1.32821 | 1.33721 | ||
| 31880 | 2013.01.16 15:45 | sell stop | 15884 | 3.07 | 1.32410 | 1.32610 | 1.31710 | ||
| 31881 | 2013.01.16 15:55 | expiration | 15883 | 3.07 | 1.33021 | 1.32821 | 1.33721 | ||
| 31882 | 2013.01.16 15:55 | expiration | 15884 | 3.07 | 1.32410 | 1.32610 | 1.31710 | ||
| 31883 | 2013.01.16 16:00 | buy stop | 15885 | 3.07 | 1.32987 | 1.32787 | 1.33687 | ||
| 31884 | 2013.01.16 16:00 | sell stop | 15886 | 3.07 | 1.32376 | 1.32576 | 1.31676 | ||
| 31885 | 2013.01.16 16:10 | expiration | 15885 | 3.07 | 1.32987 | 1.32787 | 1.33687 | ||
| 31886 | 2013.01.16 16:10 | expiration | 15886 | 3.07 | 1.32376 | 1.32576 | 1.31676 | ||
| 31887 | 2013.01.16 16:15 | buy stop | 15887 | 3.07 | 1.32925 | 1.32725 | 1.33625 | ||
| 31888 | 2013.01.16 16:15 | sell stop | 15888 | 3.07 | 1.32314 | 1.32514 | 1.31614 | ||
| 31889 | 2013.01.16 16:25 | expiration | 15887 | 3.07 | 1.32925 | 1.32725 | 1.33625 | ||
| 31890 | 2013.01.16 16:25 | expiration | 15888 | 3.07 | 1.32314 | 1.32514 | 1.31614 | ||
| 31891 | 2013.01.16 16:30 | buy stop | 15889 | 3.07 | 1.33226 | 1.33026 | 1.33926 | ||
| 31892 | 2013.01.16 16:30 | sell stop | 15890 | 3.07 | 1.32615 | 1.32815 | 1.31915 | ||
| 31893 | 2013.01.16 16:40 | expiration | 15889 | 3.07 | 1.33226 | 1.33026 | 1.33926 | ||
| 31894 | 2013.01.16 16:40 | expiration | 15890 | 3.07 | 1.32615 | 1.32815 | 1.31915 | ||
| 31895 | 2013.01.16 16:45 | buy stop | 15891 | 3.07 | 1.33123 | 1.32923 | 1.33823 | ||
| 31896 | 2013.01.16 16:45 | sell stop | 15892 | 3.07 | 1.32512 | 1.32712 | 1.31812 | ||
| 31897 | 2013.01.16 16:55 | expiration | 15891 | 3.07 | 1.33123 | 1.32923 | 1.33823 | ||
| 31898 | 2013.01.16 16:55 | expiration | 15892 | 3.07 | 1.32512 | 1.32712 | 1.31812 | ||
| 31899 | 2013.01.16 17:00 | buy stop | 15893 | 3.07 | 1.33065 | 1.32865 | 1.33765 | ||
| 31900 | 2013.01.16 17:00 | sell stop | 15894 | 3.07 | 1.32454 | 1.32654 | 1.31754 | ||
| 31901 | 2013.01.16 17:10 | expiration | 15893 | 3.07 | 1.33065 | 1.32865 | 1.33765 | ||
| 31902 | 2013.01.16 17:10 | expiration | 15894 | 3.07 | 1.32454 | 1.32654 | 1.31754 | ||
| 31903 | 2013.01.16 17:15 | buy stop | 15895 | 3.07 | 1.33217 | 1.33017 | 1.33917 | ||
| 31904 | 2013.01.16 17:15 | sell stop | 15896 | 3.07 | 1.32606 | 1.32806 | 1.31906 | ||
| 31905 | 2013.01.16 17:25 | expiration | 15895 | 3.07 | 1.33217 | 1.33017 | 1.33917 | ||
| 31906 | 2013.01.16 17:25 | expiration | 15896 | 3.07 | 1.32606 | 1.32806 | 1.31906 | ||
| 31907 | 2013.01.16 17:30 | buy stop | 15897 | 3.07 | 1.33245 | 1.33045 | 1.33945 | ||
| 31908 | 2013.01.16 17:30 | sell stop | 15898 | 3.07 | 1.32634 | 1.32834 | 1.31934 | ||
| 31909 | 2013.01.16 17:40 | expiration | 15897 | 3.07 | 1.33245 | 1.33045 | 1.33945 | ||
| 31910 | 2013.01.16 17:40 | expiration | 15898 | 3.07 | 1.32634 | 1.32834 | 1.31934 | ||
| 31911 | 2013.01.16 17:45 | buy stop | 15899 | 3.07 | 1.33357 | 1.33157 | 1.34057 | ||
| 31912 | 2013.01.16 17:45 | sell stop | 15900 | 3.07 | 1.32746 | 1.32946 | 1.32046 | ||
| 31913 | 2013.01.16 17:55 | expiration | 15899 | 3.07 | 1.33357 | 1.33157 | 1.34057 | ||
| 31914 | 2013.01.16 17:55 | expiration | 15900 | 3.07 | 1.32746 | 1.32946 | 1.32046 | ||
| 31915 | 2013.01.16 18:00 | buy stop | 15901 | 3.07 | 1.33262 | 1.33062 | 1.33962 | ||
| 31916 | 2013.01.16 18:00 | sell stop | 15902 | 3.07 | 1.32651 | 1.32851 | 1.31951 | ||
| 31917 | 2013.01.16 18:10 | expiration | 15901 | 3.07 | 1.33262 | 1.33062 | 1.33962 | ||
| 31918 | 2013.01.16 18:10 | expiration | 15902 | 3.07 | 1.32651 | 1.32851 | 1.31951 | ||
| 31919 | 2013.01.16 18:15 | buy stop | 15903 | 3.07 | 1.33344 | 1.33144 | 1.34044 | ||
| 31920 | 2013.01.16 18:15 | sell stop | 15904 | 3.07 | 1.32733 | 1.32933 | 1.32033 | ||
| 31921 | 2013.01.16 18:25 | expiration | 15903 | 3.07 | 1.33344 | 1.33144 | 1.34044 | ||
| 31922 | 2013.01.16 18:25 | expiration | 15904 | 3.07 | 1.32733 | 1.32933 | 1.32033 | ||
| 31923 | 2013.01.16 18:30 | buy stop | 15905 | 3.07 | 1.33375 | 1.33175 | 1.34075 | ||
| 31924 | 2013.01.16 18:30 | sell stop | 15906 | 3.07 | 1.32764 | 1.32964 | 1.32064 | ||
| 31925 | 2013.01.16 18:40 | expiration | 15905 | 3.07 | 1.33375 | 1.33175 | 1.34075 | ||
| 31926 | 2013.01.16 18:40 | expiration | 15906 | 3.07 | 1.32764 | 1.32964 | 1.32064 | ||
| 31927 | 2013.01.16 18:45 | buy stop | 15907 | 3.07 | 1.33346 | 1.33146 | 1.34046 | ||
| 31928 | 2013.01.16 18:45 | sell stop | 15908 | 3.07 | 1.32735 | 1.32935 | 1.32035 | ||
| 31929 | 2013.01.16 18:55 | expiration | 15907 | 3.07 | 1.33346 | 1.33146 | 1.34046 | ||
| 31930 | 2013.01.16 18:55 | expiration | 15908 | 3.07 | 1.32735 | 1.32935 | 1.32035 | ||
| 31931 | 2013.01.16 19:00 | buy stop | 15909 | 3.07 | 1.33350 | 1.33150 | 1.34050 | ||
| 31932 | 2013.01.16 19:00 | sell stop | 15910 | 3.07 | 1.32739 | 1.32939 | 1.32039 | ||
| 31933 | 2013.01.16 19:10 | expiration | 15909 | 3.07 | 1.33350 | 1.33150 | 1.34050 | ||
| 31934 | 2013.01.16 19:10 | expiration | 15910 | 3.07 | 1.32739 | 1.32939 | 1.32039 | ||
| 31935 | 2013.01.16 19:15 | buy stop | 15911 | 3.07 | 1.33317 | 1.33117 | 1.34017 | ||
| 31936 | 2013.01.16 19:15 | sell stop | 15912 | 3.07 | 1.32706 | 1.32906 | 1.32006 | ||
| 31937 | 2013.01.16 19:25 | expiration | 15911 | 3.07 | 1.33317 | 1.33117 | 1.34017 | ||
| 31938 | 2013.01.16 19:25 | expiration | 15912 | 3.07 | 1.32706 | 1.32906 | 1.32006 | ||
| 31939 | 2013.01.16 19:30 | buy stop | 15913 | 3.07 | 1.33195 | 1.32995 | 1.33895 | ||
| 31940 | 2013.01.16 19:30 | sell stop | 15914 | 3.07 | 1.32584 | 1.32784 | 1.31884 | ||
| 31941 | 2013.01.16 19:40 | expiration | 15913 | 3.07 | 1.33195 | 1.32995 | 1.33895 | ||
| 31942 | 2013.01.16 19:40 | expiration | 15914 | 3.07 | 1.32584 | 1.32784 | 1.31884 | ||
| 31943 | 2013.01.16 19:45 | buy stop | 15915 | 3.07 | 1.33121 | 1.32921 | 1.33821 | ||
| 31944 | 2013.01.16 19:45 | sell stop | 15916 | 3.07 | 1.32510 | 1.32710 | 1.31810 | ||
| 31945 | 2013.01.16 19:55 | expiration | 15915 | 3.07 | 1.33121 | 1.32921 | 1.33821 | ||
| 31946 | 2013.01.16 19:55 | expiration | 15916 | 3.07 | 1.32510 | 1.32710 | 1.31810 | ||
| 31947 | 2013.01.16 20:00 | buy stop | 15917 | 3.07 | 1.33140 | 1.32940 | 1.33840 | ||
| 31948 | 2013.01.16 20:00 | sell stop | 15918 | 3.07 | 1.32529 | 1.32729 | 1.31829 | ||
| 31949 | 2013.01.16 20:10 | expiration | 15917 | 3.07 | 1.33140 | 1.32940 | 1.33840 | ||
| 31950 | 2013.01.16 20:10 | expiration | 15918 | 3.07 | 1.32529 | 1.32729 | 1.31829 | ||
| 31951 | 2013.01.16 20:15 | buy stop | 15919 | 3.07 | 1.33129 | 1.32929 | 1.33829 | ||
| 31952 | 2013.01.16 20:15 | sell stop | 15920 | 3.07 | 1.32518 | 1.32718 | 1.31818 | ||
| 31953 | 2013.01.16 20:25 | expiration | 15919 | 3.07 | 1.33129 | 1.32929 | 1.33829 | ||
| 31954 | 2013.01.16 20:25 | expiration | 15920 | 3.07 | 1.32518 | 1.32718 | 1.31818 | ||
| 31955 | 2013.01.16 20:30 | buy stop | 15921 | 3.07 | 1.33202 | 1.33002 | 1.33902 | ||
| 31956 | 2013.01.16 20:30 | sell stop | 15922 | 3.07 | 1.32591 | 1.32791 | 1.31891 | ||
| 31957 | 2013.01.16 20:40 | expiration | 15921 | 3.07 | 1.33202 | 1.33002 | 1.33902 | ||
| 31958 | 2013.01.16 20:40 | expiration | 15922 | 3.07 | 1.32591 | 1.32791 | 1.31891 | ||
| 31959 | 2013.01.16 20:45 | buy stop | 15923 | 3.07 | 1.33191 | 1.32991 | 1.33891 | ||
| 31960 | 2013.01.16 20:45 | sell stop | 15924 | 3.07 | 1.32580 | 1.32780 | 1.31880 | ||
| 31961 | 2013.01.16 20:55 | expiration | 15923 | 3.07 | 1.33191 | 1.32991 | 1.33891 | ||
| 31962 | 2013.01.16 20:55 | expiration | 15924 | 3.07 | 1.32580 | 1.32780 | 1.31880 | ||
| 31963 | 2013.01.16 21:00 | buy stop | 15925 | 3.07 | 1.33313 | 1.33113 | 1.34013 | ||
| 31964 | 2013.01.16 21:00 | sell stop | 15926 | 3.07 | 1.32702 | 1.32902 | 1.32002 | ||
| 31965 | 2013.01.16 21:10 | expiration | 15925 | 3.07 | 1.33313 | 1.33113 | 1.34013 | ||
| 31966 | 2013.01.16 21:10 | expiration | 15926 | 3.07 | 1.32702 | 1.32902 | 1.32002 | ||
| 31967 | 2013.01.16 21:15 | buy stop | 15927 | 3.07 | 1.33211 | 1.33011 | 1.33911 | ||
| 31968 | 2013.01.16 21:15 | sell stop | 15928 | 3.07 | 1.32600 | 1.32800 | 1.31900 | ||
| 31969 | 2013.01.16 21:25 | expiration | 15927 | 3.07 | 1.33211 | 1.33011 | 1.33911 | ||
| 31970 | 2013.01.16 21:25 | expiration | 15928 | 3.07 | 1.32600 | 1.32800 | 1.31900 | ||
| 31971 | 2013.01.16 21:30 | buy stop | 15929 | 3.07 | 1.33191 | 1.32991 | 1.33891 | ||
| 31972 | 2013.01.16 21:30 | sell stop | 15930 | 3.07 | 1.32580 | 1.32780 | 1.31880 | ||
| 31973 | 2013.01.16 21:40 | expiration | 15929 | 3.07 | 1.33191 | 1.32991 | 1.33891 | ||
| 31974 | 2013.01.16 21:40 | expiration | 15930 | 3.07 | 1.32580 | 1.32780 | 1.31880 | ||
| 31975 | 2013.01.16 21:45 | buy stop | 15931 | 3.07 | 1.33229 | 1.33029 | 1.33929 | ||
| 31976 | 2013.01.16 21:45 | sell stop | 15932 | 3.07 | 1.32618 | 1.32818 | 1.31918 | ||
| 31977 | 2013.01.16 21:55 | expiration | 15931 | 3.07 | 1.33229 | 1.33029 | 1.33929 | ||
| 31978 | 2013.01.16 21:55 | expiration | 15932 | 3.07 | 1.32618 | 1.32818 | 1.31918 | ||
| 31979 | 2013.01.17 14:00 | buy stop | 15933 | 3.07 | 1.33951 | 1.33751 | 1.34651 | ||
| 31980 | 2013.01.17 14:00 | sell stop | 15934 | 3.07 | 1.33340 | 1.33540 | 1.32640 | ||
| 31981 | 2013.01.17 14:10 | expiration | 15933 | 3.07 | 1.33951 | 1.33751 | 1.34651 | ||
| 31982 | 2013.01.17 14:10 | expiration | 15934 | 3.07 | 1.33340 | 1.33540 | 1.32640 | ||
| 31983 | 2013.01.17 14:15 | buy stop | 15935 | 3.07 | 1.34013 | 1.33813 | 1.34713 | ||
| 31984 | 2013.01.17 14:15 | sell stop | 15936 | 3.07 | 1.33402 | 1.33602 | 1.32702 | ||
| 31985 | 2013.01.17 14:25 | expiration | 15935 | 3.07 | 1.34013 | 1.33813 | 1.34713 | ||
| 31986 | 2013.01.17 14:25 | expiration | 15936 | 3.07 | 1.33402 | 1.33602 | 1.32702 | ||
| 31987 | 2013.01.17 14:30 | buy stop | 15937 | 3.07 | 1.33979 | 1.33779 | 1.34679 | ||
| 31988 | 2013.01.17 14:30 | sell stop | 15938 | 3.07 | 1.33368 | 1.33568 | 1.32668 | ||
| 31989 | 2013.01.17 14:40 | expiration | 15937 | 3.07 | 1.33979 | 1.33779 | 1.34679 | ||
| 31990 | 2013.01.17 14:40 | expiration | 15938 | 3.07 | 1.33368 | 1.33568 | 1.32668 | ||
| 31991 | 2013.01.17 14:45 | buy stop | 15939 | 3.07 | 1.33979 | 1.33779 | 1.34679 | ||
| 31992 | 2013.01.17 14:45 | sell stop | 15940 | 3.07 | 1.33368 | 1.33568 | 1.32668 | ||
| 31993 | 2013.01.17 14:55 | expiration | 15939 | 3.07 | 1.33979 | 1.33779 | 1.34679 | ||
| 31994 | 2013.01.17 14:55 | expiration | 15940 | 3.07 | 1.33368 | 1.33568 | 1.32668 | ||
| 31995 | 2013.01.17 15:00 | buy stop | 15941 | 3.07 | 1.33984 | 1.33784 | 1.34684 | ||
| 31996 | 2013.01.17 15:00 | sell stop | 15942 | 3.07 | 1.33373 | 1.33573 | 1.32673 | ||
| 31997 | 2013.01.17 15:10 | expiration | 15941 | 3.07 | 1.33984 | 1.33784 | 1.34684 | ||
| 31998 | 2013.01.17 15:10 | expiration | 15942 | 3.07 | 1.33373 | 1.33573 | 1.32673 | ||
| 31999 | 2013.01.17 15:15 | buy stop | 15943 | 3.07 | 1.33979 | 1.33779 | 1.34679 | ||
| 32000 | 2013.01.17 15:15 | sell stop | 15944 | 3.07 | 1.33368 | 1.33568 | 1.32668 | ||
| 32001 | 2013.01.17 15:25 | expiration | 15943 | 3.07 | 1.33979 | 1.33779 | 1.34679 | ||
| 32002 | 2013.01.17 15:25 | expiration | 15944 | 3.07 | 1.33368 | 1.33568 | 1.32668 | ||
| 32003 | 2013.01.17 15:30 | buy stop | 15945 | 3.07 | 1.34035 | 1.33835 | 1.34735 | ||
| 32004 | 2013.01.17 15:30 | sell stop | 15946 | 3.07 | 1.33424 | 1.33624 | 1.32724 | ||
| 32005 | 2013.01.17 15:40 | expiration | 15945 | 3.07 | 1.34035 | 1.33835 | 1.34735 | ||
| 32006 | 2013.01.17 15:40 | expiration | 15946 | 3.07 | 1.33424 | 1.33624 | 1.32724 | ||
| 32007 | 2013.01.17 15:45 | buy stop | 15947 | 3.07 | 1.33838 | 1.33638 | 1.34538 | ||
| 32008 | 2013.01.17 15:45 | sell stop | 15948 | 3.07 | 1.33227 | 1.33427 | 1.32527 | ||
| 32009 | 2013.01.17 15:55 | expiration | 15947 | 3.07 | 1.33838 | 1.33638 | 1.34538 | ||
| 32010 | 2013.01.17 15:55 | expiration | 15948 | 3.07 | 1.33227 | 1.33427 | 1.32527 | ||
| 32011 | 2013.01.17 16:00 | buy stop | 15949 | 3.07 | 1.33750 | 1.33550 | 1.34450 | ||
| 32012 | 2013.01.17 16:00 | sell stop | 15950 | 3.07 | 1.33139 | 1.33339 | 1.32439 | ||
| 32013 | 2013.01.17 16:10 | expiration | 15949 | 3.07 | 1.33750 | 1.33550 | 1.34450 | ||
| 32014 | 2013.01.17 16:10 | expiration | 15950 | 3.07 | 1.33139 | 1.33339 | 1.32439 | ||
| 32015 | 2013.01.17 16:15 | buy stop | 15951 | 3.07 | 1.33688 | 1.33488 | 1.34388 | ||
| 32016 | 2013.01.17 16:15 | sell stop | 15952 | 3.07 | 1.33077 | 1.33277 | 1.32377 | ||
| 32017 | 2013.01.17 16:25 | expiration | 15951 | 3.07 | 1.33688 | 1.33488 | 1.34388 | ||
| 32018 | 2013.01.17 16:25 | expiration | 15952 | 3.07 | 1.33077 | 1.33277 | 1.32377 | ||
| 32019 | 2013.01.17 16:30 | buy stop | 15953 | 3.07 | 1.33734 | 1.33534 | 1.34434 | ||
| 32020 | 2013.01.17 16:30 | sell stop | 15954 | 3.07 | 1.33123 | 1.33323 | 1.32423 | ||
| 32021 | 2013.01.17 16:40 | expiration | 15953 | 3.07 | 1.33734 | 1.33534 | 1.34434 | ||
| 32022 | 2013.01.17 16:40 | expiration | 15954 | 3.07 | 1.33123 | 1.33323 | 1.32423 | ||
| 32023 | 2013.01.17 16:45 | buy stop | 15955 | 3.07 | 1.33680 | 1.33480 | 1.34380 | ||
| 32024 | 2013.01.17 16:45 | sell stop | 15956 | 3.07 | 1.33069 | 1.33269 | 1.32369 | ||
| 32025 | 2013.01.17 16:55 | expiration | 15955 | 3.07 | 1.33680 | 1.33480 | 1.34380 | ||
| 32026 | 2013.01.17 16:55 | expiration | 15956 | 3.07 | 1.33069 | 1.33269 | 1.32369 | ||
| 32027 | 2013.01.17 17:00 | buy stop | 15957 | 3.07 | 1.33759 | 1.33559 | 1.34459 | ||
| 32028 | 2013.01.17 17:00 | sell stop | 15958 | 3.07 | 1.33148 | 1.33348 | 1.32448 | ||
| 32029 | 2013.01.17 17:10 | expiration | 15957 | 3.07 | 1.33759 | 1.33559 | 1.34459 | ||
| 32030 | 2013.01.17 17:10 | expiration | 15958 | 3.07 | 1.33148 | 1.33348 | 1.32448 | ||
| 32031 | 2013.01.17 17:15 | buy stop | 15959 | 3.07 | 1.33858 | 1.33658 | 1.34558 | ||
| 32032 | 2013.01.17 17:15 | sell stop | 15960 | 3.07 | 1.33247 | 1.33447 | 1.32547 | ||
| 32033 | 2013.01.17 17:25 | expiration | 15959 | 3.07 | 1.33858 | 1.33658 | 1.34558 | ||
| 32034 | 2013.01.17 17:25 | expiration | 15960 | 3.07 | 1.33247 | 1.33447 | 1.32547 | ||
| 32035 | 2013.01.17 17:30 | buy stop | 15961 | 3.07 | 1.33831 | 1.33631 | 1.34531 | ||
| 32036 | 2013.01.17 17:30 | sell stop | 15962 | 3.07 | 1.33220 | 1.33420 | 1.32520 | ||
| 32037 | 2013.01.17 17:40 | expiration | 15961 | 3.07 | 1.33831 | 1.33631 | 1.34531 | ||
| 32038 | 2013.01.17 17:40 | expiration | 15962 | 3.07 | 1.33220 | 1.33420 | 1.32520 | ||
| 32039 | 2013.01.17 17:45 | buy stop | 15963 | 3.07 | 1.33785 | 1.33585 | 1.34485 | ||
| 32040 | 2013.01.17 17:45 | sell stop | 15964 | 3.07 | 1.33174 | 1.33374 | 1.32474 | ||
| 32041 | 2013.01.17 17:55 | expiration | 15963 | 3.07 | 1.33785 | 1.33585 | 1.34485 | ||
| 32042 | 2013.01.17 17:55 | expiration | 15964 | 3.07 | 1.33174 | 1.33374 | 1.32474 | ||
| 32043 | 2013.01.17 18:00 | buy stop | 15965 | 3.07 | 1.33876 | 1.33676 | 1.34576 | ||
| 32044 | 2013.01.17 18:00 | sell stop | 15966 | 3.07 | 1.33265 | 1.33465 | 1.32565 | ||
| 32045 | 2013.01.17 18:10 | expiration | 15965 | 3.07 | 1.33876 | 1.33676 | 1.34576 | ||
| 32046 | 2013.01.17 18:10 | expiration | 15966 | 3.07 | 1.33265 | 1.33465 | 1.32565 | ||
| 32047 | 2013.01.17 18:15 | buy stop | 15967 | 3.07 | 1.33886 | 1.33686 | 1.34586 | ||
| 32048 | 2013.01.17 18:15 | sell stop | 15968 | 3.07 | 1.33275 | 1.33475 | 1.32575 | ||
| 32049 | 2013.01.17 18:25 | expiration | 15967 | 3.07 | 1.33886 | 1.33686 | 1.34586 | ||
| 32050 | 2013.01.17 18:25 | expiration | 15968 | 3.07 | 1.33275 | 1.33475 | 1.32575 | ||
| 32051 | 2013.01.17 18:30 | buy stop | 15969 | 3.07 | 1.33831 | 1.33631 | 1.34531 | ||
| 32052 | 2013.01.17 18:30 | sell stop | 15970 | 3.07 | 1.33220 | 1.33420 | 1.32520 | ||
| 32053 | 2013.01.17 18:40 | expiration | 15969 | 3.07 | 1.33831 | 1.33631 | 1.34531 | ||
| 32054 | 2013.01.17 18:40 | expiration | 15970 | 3.07 | 1.33220 | 1.33420 | 1.32520 | ||
| 32055 | 2013.01.17 18:45 | buy stop | 15971 | 3.07 | 1.33848 | 1.33648 | 1.34548 | ||
| 32056 | 2013.01.17 18:45 | sell stop | 15972 | 3.07 | 1.33237 | 1.33437 | 1.32537 | ||
| 32057 | 2013.01.17 18:55 | expiration | 15971 | 3.07 | 1.33848 | 1.33648 | 1.34548 | ||
| 32058 | 2013.01.17 18:55 | expiration | 15972 | 3.07 | 1.33237 | 1.33437 | 1.32537 | ||
| 32059 | 2013.01.17 19:00 | buy stop | 15973 | 3.07 | 1.33861 | 1.33661 | 1.34561 | ||
| 32060 | 2013.01.17 19:00 | sell stop | 15974 | 3.07 | 1.33250 | 1.33450 | 1.32550 | ||
| 32061 | 2013.01.17 19:10 | expiration | 15973 | 3.07 | 1.33861 | 1.33661 | 1.34561 | ||
| 32062 | 2013.01.17 19:10 | expiration | 15974 | 3.07 | 1.33250 | 1.33450 | 1.32550 | ||
| 32063 | 2013.01.17 19:15 | buy stop | 15975 | 3.07 | 1.33750 | 1.33550 | 1.34450 | ||
| 32064 | 2013.01.17 19:15 | sell stop | 15976 | 3.07 | 1.33139 | 1.33339 | 1.32439 | ||
| 32065 | 2013.01.17 19:25 | expiration | 15975 | 3.07 | 1.33750 | 1.33550 | 1.34450 | ||
| 32066 | 2013.01.17 19:25 | expiration | 15976 | 3.07 | 1.33139 | 1.33339 | 1.32439 | ||
| 32067 | 2013.01.17 19:30 | buy stop | 15977 | 3.07 | 1.33816 | 1.33616 | 1.34516 | ||
| 32068 | 2013.01.17 19:30 | sell stop | 15978 | 3.07 | 1.33205 | 1.33405 | 1.32505 | ||
| 32069 | 2013.01.17 19:40 | expiration | 15977 | 3.07 | 1.33816 | 1.33616 | 1.34516 | ||
| 32070 | 2013.01.17 19:40 | expiration | 15978 | 3.07 | 1.33205 | 1.33405 | 1.32505 | ||
| 32071 | 2013.01.17 19:45 | buy stop | 15979 | 3.07 | 1.33791 | 1.33591 | 1.34491 | ||
| 32072 | 2013.01.17 19:45 | sell stop | 15980 | 3.07 | 1.33180 | 1.33380 | 1.32480 | ||
| 32073 | 2013.01.17 19:55 | expiration | 15979 | 3.07 | 1.33791 | 1.33591 | 1.34491 | ||
| 32074 | 2013.01.17 19:55 | expiration | 15980 | 3.07 | 1.33180 | 1.33380 | 1.32480 | ||
| 32075 | 2013.01.17 20:00 | buy stop | 15981 | 3.07 | 1.33937 | 1.33737 | 1.34637 | ||
| 32076 | 2013.01.17 20:00 | sell stop | 15982 | 3.07 | 1.33326 | 1.33526 | 1.32626 | ||
| 32077 | 2013.01.17 20:10 | expiration | 15981 | 3.07 | 1.33937 | 1.33737 | 1.34637 | ||
| 32078 | 2013.01.17 20:10 | expiration | 15982 | 3.07 | 1.33326 | 1.33526 | 1.32626 | ||
| 32079 | 2013.01.17 20:15 | buy stop | 15983 | 3.07 | 1.33954 | 1.33754 | 1.34654 | ||
| 32080 | 2013.01.17 20:15 | sell stop | 15984 | 3.07 | 1.33343 | 1.33543 | 1.32643 | ||
| 32081 | 2013.01.17 20:25 | expiration | 15983 | 3.07 | 1.33954 | 1.33754 | 1.34654 | ||
| 32082 | 2013.01.17 20:25 | expiration | 15984 | 3.07 | 1.33343 | 1.33543 | 1.32643 | ||
| 32083 | 2013.01.17 20:30 | buy stop | 15985 | 3.07 | 1.33924 | 1.33724 | 1.34624 | ||
| 32084 | 2013.01.17 20:30 | sell stop | 15986 | 3.07 | 1.33313 | 1.33513 | 1.32613 | ||
| 32085 | 2013.01.17 20:40 | expiration | 15985 | 3.07 | 1.33924 | 1.33724 | 1.34624 | ||
| 32086 | 2013.01.17 20:40 | expiration | 15986 | 3.07 | 1.33313 | 1.33513 | 1.32613 | ||
| 32087 | 2013.01.17 20:45 | buy stop | 15987 | 3.07 | 1.34006 | 1.33806 | 1.34706 | ||
| 32088 | 2013.01.17 20:45 | sell stop | 15988 | 3.07 | 1.33395 | 1.33595 | 1.32695 | ||
| 32089 | 2013.01.17 20:55 | expiration | 15987 | 3.07 | 1.34006 | 1.33806 | 1.34706 | ||
| 32090 | 2013.01.17 20:55 | expiration | 15988 | 3.07 | 1.33395 | 1.33595 | 1.32695 | ||
| 32091 | 2013.01.17 21:00 | buy stop | 15989 | 3.07 | 1.34111 | 1.33911 | 1.34811 | ||
| 32092 | 2013.01.17 21:00 | sell stop | 15990 | 3.07 | 1.33500 | 1.33700 | 1.32800 | ||
| 32093 | 2013.01.17 21:10 | expiration | 15989 | 3.07 | 1.34111 | 1.33911 | 1.34811 | ||
| 32094 | 2013.01.17 21:10 | expiration | 15990 | 3.07 | 1.33500 | 1.33700 | 1.32800 | ||
| 32095 | 2013.01.17 21:15 | buy stop | 15991 | 3.07 | 1.34103 | 1.33903 | 1.34803 | ||
| 32096 | 2013.01.17 21:15 | sell stop | 15992 | 3.07 | 1.33492 | 1.33692 | 1.32792 | ||
| 32097 | 2013.01.17 21:25 | expiration | 15991 | 3.07 | 1.34103 | 1.33903 | 1.34803 | ||
| 32098 | 2013.01.17 21:25 | expiration | 15992 | 3.07 | 1.33492 | 1.33692 | 1.32792 | ||
| 32099 | 2013.01.17 21:30 | buy stop | 15993 | 3.07 | 1.34084 | 1.33884 | 1.34784 | ||
| 32100 | 2013.01.17 21:30 | sell stop | 15994 | 3.07 | 1.33473 | 1.33673 | 1.32773 | ||
| 32101 | 2013.01.17 21:40 | expiration | 15993 | 3.07 | 1.34084 | 1.33884 | 1.34784 | ||
| 32102 | 2013.01.17 21:40 | expiration | 15994 | 3.07 | 1.33473 | 1.33673 | 1.32773 | ||
| 32103 | 2013.01.17 21:45 | buy stop | 15995 | 3.07 | 1.34105 | 1.33905 | 1.34805 | ||
| 32104 | 2013.01.17 21:45 | sell stop | 15996 | 3.07 | 1.33494 | 1.33694 | 1.32794 | ||
| 32105 | 2013.01.17 21:55 | expiration | 15995 | 3.07 | 1.34105 | 1.33905 | 1.34805 | ||
| 32106 | 2013.01.17 21:55 | expiration | 15996 | 3.07 | 1.33494 | 1.33694 | 1.32794 | ||
| 32107 | 2013.01.18 14:00 | buy stop | 15997 | 3.07 | 1.33834 | 1.33634 | 1.34534 | ||
| 32108 | 2013.01.18 14:00 | sell stop | 15998 | 3.07 | 1.33223 | 1.33423 | 1.32523 | ||
| 32109 | 2013.01.18 14:10 | expiration | 15997 | 3.07 | 1.33834 | 1.33634 | 1.34534 | ||
| 32110 | 2013.01.18 14:10 | expiration | 15998 | 3.07 | 1.33223 | 1.33423 | 1.32523 | ||
| 32111 | 2013.01.18 14:15 | buy stop | 15999 | 3.07 | 1.33769 | 1.33569 | 1.34469 | ||
| 32112 | 2013.01.18 14:15 | sell stop | 16000 | 3.07 | 1.33158 | 1.33358 | 1.32458 | ||
| 32113 | 2013.01.18 14:25 | expiration | 15999 | 3.07 | 1.33769 | 1.33569 | 1.34469 | ||
| 32114 | 2013.01.18 14:25 | expiration | 16000 | 3.07 | 1.33158 | 1.33358 | 1.32458 | ||
| 32115 | 2013.01.18 14:30 | buy stop | 16001 | 3.07 | 1.33795 | 1.33595 | 1.34495 | ||
| 32116 | 2013.01.18 14:30 | sell stop | 16002 | 3.07 | 1.33184 | 1.33384 | 1.32484 | ||
| 32117 | 2013.01.18 14:40 | expiration | 16001 | 3.07 | 1.33795 | 1.33595 | 1.34495 | ||
| 32118 | 2013.01.18 14:40 | expiration | 16002 | 3.07 | 1.33184 | 1.33384 | 1.32484 | ||
| 32119 | 2013.01.18 14:45 | buy stop | 16003 | 3.07 | 1.33943 | 1.33743 | 1.34643 | ||
| 32120 | 2013.01.18 14:45 | sell stop | 16004 | 3.07 | 1.33332 | 1.33532 | 1.32632 | ||
| 32121 | 2013.01.18 14:55 | expiration | 16003 | 3.07 | 1.33943 | 1.33743 | 1.34643 | ||
| 32122 | 2013.01.18 14:55 | expiration | 16004 | 3.07 | 1.33332 | 1.33532 | 1.32632 | ||
| 32123 | 2013.01.18 15:00 | buy stop | 16005 | 3.07 | 1.33551 | 1.33351 | 1.34251 | ||
| 32124 | 2013.01.18 15:00 | sell stop | 16006 | 3.07 | 1.32940 | 1.33140 | 1.32240 | ||
| 32125 | 2013.01.18 15:10 | expiration | 16005 | 3.07 | 1.33551 | 1.33351 | 1.34251 | ||
| 32126 | 2013.01.18 15:10 | expiration | 16006 | 3.07 | 1.32940 | 1.33140 | 1.32240 | ||
| 32127 | 2013.01.18 15:15 | buy stop | 16007 | 3.07 | 1.33541 | 1.33341 | 1.34241 | ||
| 32128 | 2013.01.18 15:15 | sell stop | 16008 | 3.07 | 1.32930 | 1.33130 | 1.32230 | ||
| 32129 | 2013.01.18 15:25 | expiration | 16007 | 3.07 | 1.33541 | 1.33341 | 1.34241 | ||
| 32130 | 2013.01.18 15:25 | expiration | 16008 | 3.07 | 1.32930 | 1.33130 | 1.32230 | ||
| 32131 | 2013.01.18 15:30 | buy stop | 16009 | 3.07 | 1.33430 | 1.33230 | 1.34130 | ||
| 32132 | 2013.01.18 15:30 | sell stop | 16010 | 3.07 | 1.32819 | 1.33019 | 1.32119 | ||
| 32133 | 2013.01.18 15:40 | expiration | 16009 | 3.07 | 1.33430 | 1.33230 | 1.34130 | ||
| 32134 | 2013.01.18 15:40 | expiration | 16010 | 3.07 | 1.32819 | 1.33019 | 1.32119 | ||
| 32135 | 2013.01.18 15:45 | buy stop | 16011 | 3.07 | 1.33538 | 1.33338 | 1.34238 | ||
| 32136 | 2013.01.18 15:45 | sell stop | 16012 | 3.07 | 1.32927 | 1.33127 | 1.32227 | ||
| 32137 | 2013.01.18 15:55 | expiration | 16011 | 3.07 | 1.33538 | 1.33338 | 1.34238 | ||
| 32138 | 2013.01.18 15:55 | expiration | 16012 | 3.07 | 1.32927 | 1.33127 | 1.32227 | ||
| 32139 | 2013.01.18 16:00 | buy stop | 16013 | 3.07 | 1.33442 | 1.33242 | 1.34142 | ||
| 32140 | 2013.01.18 16:00 | sell stop | 16014 | 3.07 | 1.32831 | 1.33031 | 1.32131 | ||
| 32141 | 2013.01.18 16:10 | expiration | 16013 | 3.07 | 1.33442 | 1.33242 | 1.34142 | ||
| 32142 | 2013.01.18 16:10 | expiration | 16014 | 3.07 | 1.32831 | 1.33031 | 1.32131 | ||
| 32143 | 2013.01.18 16:15 | buy stop | 16015 | 3.07 | 1.33495 | 1.33295 | 1.34195 | ||
| 32144 | 2013.01.18 16:15 | sell stop | 16016 | 3.07 | 1.32884 | 1.33084 | 1.32184 | ||
| 32145 | 2013.01.18 16:25 | expiration | 16015 | 3.07 | 1.33495 | 1.33295 | 1.34195 | ||
| 32146 | 2013.01.18 16:25 | expiration | 16016 | 3.07 | 1.32884 | 1.33084 | 1.32184 | ||
| 32147 | 2013.01.18 16:30 | buy stop | 16017 | 3.07 | 1.33550 | 1.33350 | 1.34250 | ||
| 32148 | 2013.01.18 16:30 | sell stop | 16018 | 3.07 | 1.32939 | 1.33139 | 1.32239 | ||
| 32149 | 2013.01.18 16:40 | expiration | 16017 | 3.07 | 1.33550 | 1.33350 | 1.34250 | ||
| 32150 | 2013.01.18 16:40 | expiration | 16018 | 3.07 | 1.32939 | 1.33139 | 1.32239 | ||
| 32151 | 2013.01.18 16:45 | buy stop | 16019 | 3.07 | 1.33513 | 1.33313 | 1.34213 | ||
| 32152 | 2013.01.18 16:45 | sell stop | 16020 | 3.07 | 1.32902 | 1.33102 | 1.32202 | ||
| 32153 | 2013.01.18 16:55 | expiration | 16019 | 3.07 | 1.33513 | 1.33313 | 1.34213 | ||
| 32154 | 2013.01.18 16:55 | expiration | 16020 | 3.07 | 1.32902 | 1.33102 | 1.32202 | ||
| 32155 | 2013.01.18 17:00 | buy stop | 16021 | 3.07 | 1.33517 | 1.33317 | 1.34217 | ||
| 32156 | 2013.01.18 17:00 | sell stop | 16022 | 3.07 | 1.32906 | 1.33106 | 1.32206 | ||
| 32157 | 2013.01.18 17:10 | expiration | 16021 | 3.07 | 1.33517 | 1.33317 | 1.34217 | ||
| 32158 | 2013.01.18 17:10 | expiration | 16022 | 3.07 | 1.32906 | 1.33106 | 1.32206 | ||
| 32159 | 2013.01.18 17:15 | buy stop | 16023 | 3.07 | 1.33347 | 1.33147 | 1.34047 | ||
| 32160 | 2013.01.18 17:15 | sell stop | 16024 | 3.07 | 1.32736 | 1.32936 | 1.32036 | ||
| 32161 | 2013.01.18 17:25 | expiration | 16023 | 3.07 | 1.33347 | 1.33147 | 1.34047 | ||
| 32162 | 2013.01.18 17:25 | expiration | 16024 | 3.07 | 1.32736 | 1.32936 | 1.32036 | ||
| 32163 | 2013.01.18 17:30 | buy stop | 16025 | 3.07 | 1.33408 | 1.33208 | 1.34108 | ||
| 32164 | 2013.01.18 17:30 | sell stop | 16026 | 3.07 | 1.32797 | 1.32997 | 1.32097 | ||
| 32165 | 2013.01.18 17:40 | expiration | 16025 | 3.07 | 1.33408 | 1.33208 | 1.34108 | ||
| 32166 | 2013.01.18 17:40 | expiration | 16026 | 3.07 | 1.32797 | 1.32997 | 1.32097 | ||
| 32167 | 2013.01.18 17:45 | buy stop | 16027 | 3.07 | 1.33426 | 1.33226 | 1.34126 | ||
| 32168 | 2013.01.18 17:45 | sell stop | 16028 | 3.07 | 1.32815 | 1.33015 | 1.32115 | ||
| 32169 | 2013.01.18 17:55 | expiration | 16027 | 3.07 | 1.33426 | 1.33226 | 1.34126 | ||
| 32170 | 2013.01.18 17:55 | expiration | 16028 | 3.07 | 1.32815 | 1.33015 | 1.32115 | ||
| 32171 | 2013.01.18 18:00 | buy stop | 16029 | 3.07 | 1.33213 | 1.33013 | 1.33913 | ||
| 32172 | 2013.01.18 18:00 | sell stop | 16030 | 3.07 | 1.32602 | 1.32802 | 1.31902 | ||
| 32173 | 2013.01.18 18:10 | expiration | 16029 | 3.07 | 1.33213 | 1.33013 | 1.33913 | ||
| 32174 | 2013.01.18 18:10 | expiration | 16030 | 3.07 | 1.32602 | 1.32802 | 1.31902 | ||
| 32175 | 2013.01.18 18:15 | buy stop | 16031 | 3.07 | 1.33148 | 1.32948 | 1.33848 | ||
| 32176 | 2013.01.18 18:15 | sell stop | 16032 | 3.07 | 1.32537 | 1.32737 | 1.31837 | ||
| 32177 | 2013.01.18 18:25 | expiration | 16031 | 3.07 | 1.33148 | 1.32948 | 1.33848 | ||
| 32178 | 2013.01.18 18:25 | expiration | 16032 | 3.07 | 1.32537 | 1.32737 | 1.31837 | ||
| 32179 | 2013.01.18 18:30 | buy stop | 16033 | 3.07 | 1.33257 | 1.33057 | 1.33957 | ||
| 32180 | 2013.01.18 18:30 | sell stop | 16034 | 3.07 | 1.32646 | 1.32846 | 1.31946 | ||
| 32181 | 2013.01.18 18:40 | expiration | 16033 | 3.07 | 1.33257 | 1.33057 | 1.33957 | ||
| 32182 | 2013.01.18 18:40 | expiration | 16034 | 3.07 | 1.32646 | 1.32846 | 1.31946 | ||
| 32183 | 2013.01.18 18:45 | buy stop | 16035 | 3.07 | 1.33246 | 1.33046 | 1.33946 | ||
| 32184 | 2013.01.18 18:45 | sell stop | 16036 | 3.07 | 1.32635 | 1.32835 | 1.31935 | ||
| 32185 | 2013.01.18 18:55 | expiration | 16035 | 3.07 | 1.33246 | 1.33046 | 1.33946 | ||
| 32186 | 2013.01.18 18:55 | expiration | 16036 | 3.07 | 1.32635 | 1.32835 | 1.31935 | ||
| 32187 | 2013.01.18 19:00 | buy stop | 16037 | 3.07 | 1.33335 | 1.33135 | 1.34035 | ||
| 32188 | 2013.01.18 19:00 | sell stop | 16038 | 3.07 | 1.32724 | 1.32924 | 1.32024 | ||
| 32189 | 2013.01.18 19:10 | expiration | 16037 | 3.07 | 1.33335 | 1.33135 | 1.34035 | ||
| 32190 | 2013.01.18 19:10 | expiration | 16038 | 3.07 | 1.32724 | 1.32924 | 1.32024 | ||
| 32191 | 2013.01.18 19:15 | buy stop | 16039 | 3.07 | 1.33402 | 1.33202 | 1.34102 | ||
| 32192 | 2013.01.18 19:15 | sell stop | 16040 | 3.07 | 1.32791 | 1.32991 | 1.32091 | ||
| 32193 | 2013.01.18 19:25 | expiration | 16039 | 3.07 | 1.33402 | 1.33202 | 1.34102 | ||
| 32194 | 2013.01.18 19:25 | expiration | 16040 | 3.07 | 1.32791 | 1.32991 | 1.32091 | ||
| 32195 | 2013.01.18 19:30 | buy stop | 16041 | 3.07 | 1.33411 | 1.33211 | 1.34111 | ||
| 32196 | 2013.01.18 19:30 | sell stop | 16042 | 3.07 | 1.32800 | 1.33000 | 1.32100 | ||
| 32197 | 2013.01.18 19:40 | expiration | 16041 | 3.07 | 1.33411 | 1.33211 | 1.34111 | ||
| 32198 | 2013.01.18 19:40 | expiration | 16042 | 3.07 | 1.32800 | 1.33000 | 1.32100 | ||
| 32199 | 2013.01.18 19:45 | buy stop | 16043 | 3.07 | 1.33457 | 1.33257 | 1.34157 | ||
| 32200 | 2013.01.18 19:45 | sell stop | 16044 | 3.07 | 1.32846 | 1.33046 | 1.32146 | ||
| 32201 | 2013.01.18 19:55 | expiration | 16043 | 3.07 | 1.33457 | 1.33257 | 1.34157 | ||
| 32202 | 2013.01.18 19:55 | expiration | 16044 | 3.07 | 1.32846 | 1.33046 | 1.32146 | ||
| 32203 | 2013.01.18 20:00 | buy stop | 16045 | 3.07 | 1.33515 | 1.33315 | 1.34215 | ||
| 32204 | 2013.01.18 20:00 | sell stop | 16046 | 3.07 | 1.32904 | 1.33104 | 1.32204 | ||
| 32205 | 2013.01.18 20:10 | expiration | 16045 | 3.07 | 1.33515 | 1.33315 | 1.34215 | ||
| 32206 | 2013.01.18 20:10 | expiration | 16046 | 3.07 | 1.32904 | 1.33104 | 1.32204 | ||
| 32207 | 2013.01.18 20:15 | buy stop | 16047 | 3.07 | 1.33586 | 1.33386 | 1.34286 | ||
| 32208 | 2013.01.18 20:15 | sell stop | 16048 | 3.07 | 1.32975 | 1.33175 | 1.32275 | ||
| 32209 | 2013.01.18 20:25 | expiration | 16047 | 3.07 | 1.33586 | 1.33386 | 1.34286 | ||
| 32210 | 2013.01.18 20:25 | expiration | 16048 | 3.07 | 1.32975 | 1.33175 | 1.32275 | ||
| 32211 | 2013.01.18 20:30 | buy stop | 16049 | 3.07 | 1.33557 | 1.33357 | 1.34257 | ||
| 32212 | 2013.01.18 20:30 | sell stop | 16050 | 3.07 | 1.32946 | 1.33146 | 1.32246 | ||
| 32213 | 2013.01.18 20:40 | expiration | 16049 | 3.07 | 1.33557 | 1.33357 | 1.34257 | ||
| 32214 | 2013.01.18 20:40 | expiration | 16050 | 3.07 | 1.32946 | 1.33146 | 1.32246 | ||
| 32215 | 2013.01.18 20:45 | buy stop | 16051 | 3.07 | 1.33577 | 1.33377 | 1.34277 | ||
| 32216 | 2013.01.18 20:45 | sell stop | 16052 | 3.07 | 1.32966 | 1.33166 | 1.32266 | ||
| 32217 | 2013.01.18 20:55 | expiration | 16051 | 3.07 | 1.33577 | 1.33377 | 1.34277 | ||
| 32218 | 2013.01.18 20:55 | expiration | 16052 | 3.07 | 1.32966 | 1.33166 | 1.32266 | ||
| 32219 | 2013.01.18 21:00 | buy stop | 16053 | 3.07 | 1.33552 | 1.33352 | 1.34252 | ||
| 32220 | 2013.01.18 21:00 | sell stop | 16054 | 3.07 | 1.32941 | 1.33141 | 1.32241 | ||
| 32221 | 2013.01.18 21:10 | expiration | 16053 | 3.07 | 1.33552 | 1.33352 | 1.34252 | ||
| 32222 | 2013.01.18 21:10 | expiration | 16054 | 3.07 | 1.32941 | 1.33141 | 1.32241 | ||
| 32223 | 2013.01.18 21:15 | buy stop | 16055 | 3.07 | 1.33563 | 1.33363 | 1.34263 | ||
| 32224 | 2013.01.18 21:15 | sell stop | 16056 | 3.07 | 1.32952 | 1.33152 | 1.32252 | ||
| 32225 | 2013.01.18 21:25 | expiration | 16055 | 3.07 | 1.33563 | 1.33363 | 1.34263 | ||
| 32226 | 2013.01.18 21:25 | expiration | 16056 | 3.07 | 1.32952 | 1.33152 | 1.32252 | ||
| 32227 | 2013.01.18 21:30 | buy stop | 16057 | 3.07 | 1.33580 | 1.33380 | 1.34280 | ||
| 32228 | 2013.01.18 21:30 | sell stop | 16058 | 3.07 | 1.32969 | 1.33169 | 1.32269 | ||
| 32229 | 2013.01.18 21:40 | expiration | 16057 | 3.07 | 1.33580 | 1.33380 | 1.34280 | ||
| 32230 | 2013.01.18 21:40 | expiration | 16058 | 3.07 | 1.32969 | 1.33169 | 1.32269 | ||
| 32231 | 2013.01.18 21:45 | buy stop | 16059 | 3.07 | 1.33615 | 1.33415 | 1.34315 | ||
| 32232 | 2013.01.18 21:45 | sell stop | 16060 | 3.07 | 1.33004 | 1.33204 | 1.32304 | ||
| 32233 | 2013.01.18 21:55 | expiration | 16059 | 3.07 | 1.33615 | 1.33415 | 1.34315 | ||
| 32234 | 2013.01.18 21:55 | expiration | 16060 | 3.07 | 1.33004 | 1.33204 | 1.32304 | ||
| 32235 | 2013.01.21 14:00 | buy stop | 16061 | 3.07 | 1.33441 | 1.33241 | 1.34141 | ||
| 32236 | 2013.01.21 14:00 | sell stop | 16062 | 3.07 | 1.32830 | 1.33030 | 1.32130 | ||
| 32237 | 2013.01.21 14:10 | expiration | 16061 | 3.07 | 1.33441 | 1.33241 | 1.34141 | ||
| 32238 | 2013.01.21 14:10 | expiration | 16062 | 3.07 | 1.32830 | 1.33030 | 1.32130 | ||
| 32239 | 2013.01.21 14:15 | buy stop | 16063 | 3.07 | 1.33445 | 1.33245 | 1.34145 | ||
| 32240 | 2013.01.21 14:15 | sell stop | 16064 | 3.07 | 1.32834 | 1.33034 | 1.32134 | ||
| 32241 | 2013.01.21 14:25 | expiration | 16063 | 3.07 | 1.33445 | 1.33245 | 1.34145 | ||
| 32242 | 2013.01.21 14:25 | expiration | 16064 | 3.07 | 1.32834 | 1.33034 | 1.32134 | ||
| 32243 | 2013.01.21 14:30 | buy stop | 16065 | 3.07 | 1.33470 | 1.33270 | 1.34170 | ||
| 32244 | 2013.01.21 14:30 | sell stop | 16066 | 3.07 | 1.32859 | 1.33059 | 1.32159 | ||
| 32245 | 2013.01.21 14:40 | expiration | 16065 | 3.07 | 1.33470 | 1.33270 | 1.34170 | ||
| 32246 | 2013.01.21 14:40 | expiration | 16066 | 3.07 | 1.32859 | 1.33059 | 1.32159 | ||
| 32247 | 2013.01.21 14:45 | buy stop | 16067 | 3.07 | 1.33453 | 1.33253 | 1.34153 | ||
| 32248 | 2013.01.21 14:45 | sell stop | 16068 | 3.07 | 1.32842 | 1.33042 | 1.32142 | ||
| 32249 | 2013.01.21 14:55 | expiration | 16067 | 3.07 | 1.33453 | 1.33253 | 1.34153 | ||
| 32250 | 2013.01.21 14:55 | expiration | 16068 | 3.07 | 1.32842 | 1.33042 | 1.32142 | ||
| 32251 | 2013.01.21 15:00 | buy stop | 16069 | 3.07 | 1.33439 | 1.33239 | 1.34139 | ||
| 32252 | 2013.01.21 15:00 | sell stop | 16070 | 3.07 | 1.32828 | 1.33028 | 1.32128 | ||
| 32253 | 2013.01.21 15:10 | expiration | 16069 | 3.07 | 1.33439 | 1.33239 | 1.34139 | ||
| 32254 | 2013.01.21 15:10 | expiration | 16070 | 3.07 | 1.32828 | 1.33028 | 1.32128 | ||
| 32255 | 2013.01.21 15:15 | buy stop | 16071 | 3.07 | 1.33539 | 1.33339 | 1.34239 | ||
| 32256 | 2013.01.21 15:15 | sell stop | 16072 | 3.07 | 1.32928 | 1.33128 | 1.32228 | ||
| 32257 | 2013.01.21 15:25 | expiration | 16071 | 3.07 | 1.33539 | 1.33339 | 1.34239 | ||
| 32258 | 2013.01.21 15:25 | expiration | 16072 | 3.07 | 1.32928 | 1.33128 | 1.32228 | ||
| 32259 | 2013.01.21 15:30 | buy stop | 16073 | 3.07 | 1.33470 | 1.33270 | 1.34170 | ||
| 32260 | 2013.01.21 15:30 | sell stop | 16074 | 3.07 | 1.32859 | 1.33059 | 1.32159 | ||
| 32261 | 2013.01.21 15:40 | expiration | 16073 | 3.07 | 1.33470 | 1.33270 | 1.34170 | ||
| 32262 | 2013.01.21 15:40 | expiration | 16074 | 3.07 | 1.32859 | 1.33059 | 1.32159 | ||
| 32263 | 2013.01.21 15:45 | buy stop | 16075 | 3.07 | 1.33486 | 1.33286 | 1.34186 | ||
| 32264 | 2013.01.21 15:45 | sell stop | 16076 | 3.07 | 1.32875 | 1.33075 | 1.32175 | ||
| 32265 | 2013.01.21 15:55 | expiration | 16075 | 3.07 | 1.33486 | 1.33286 | 1.34186 | ||
| 32266 | 2013.01.21 15:55 | expiration | 16076 | 3.07 | 1.32875 | 1.33075 | 1.32175 | ||
| 32267 | 2013.01.21 16:00 | buy stop | 16077 | 3.07 | 1.33442 | 1.33242 | 1.34142 | ||
| 32268 | 2013.01.21 16:00 | sell stop | 16078 | 3.07 | 1.32831 | 1.33031 | 1.32131 | ||
| 32269 | 2013.01.21 16:10 | expiration | 16077 | 3.07 | 1.33442 | 1.33242 | 1.34142 | ||
| 32270 | 2013.01.21 16:10 | expiration | 16078 | 3.07 | 1.32831 | 1.33031 | 1.32131 | ||
| 32271 | 2013.01.21 16:15 | buy stop | 16079 | 3.07 | 1.33447 | 1.33247 | 1.34147 | ||
| 32272 | 2013.01.21 16:15 | sell stop | 16080 | 3.07 | 1.32836 | 1.33036 | 1.32136 | ||
| 32273 | 2013.01.21 16:25 | expiration | 16079 | 3.07 | 1.33447 | 1.33247 | 1.34147 | ||
| 32274 | 2013.01.21 16:25 | expiration | 16080 | 3.07 | 1.32836 | 1.33036 | 1.32136 | ||
| 32275 | 2013.01.21 16:30 | buy stop | 16081 | 3.07 | 1.33410 | 1.33210 | 1.34110 | ||
| 32276 | 2013.01.21 16:30 | sell stop | 16082 | 3.07 | 1.32799 | 1.32999 | 1.32099 | ||
| 32277 | 2013.01.21 16:40 | expiration | 16081 | 3.07 | 1.33410 | 1.33210 | 1.34110 | ||
| 32278 | 2013.01.21 16:40 | expiration | 16082 | 3.07 | 1.32799 | 1.32999 | 1.32099 | ||
| 32279 | 2013.01.21 16:45 | buy stop | 16083 | 3.07 | 1.33371 | 1.33171 | 1.34071 | ||
| 32280 | 2013.01.21 16:45 | sell stop | 16084 | 3.07 | 1.32760 | 1.32960 | 1.32060 | ||
| 32281 | 2013.01.21 16:55 | expiration | 16083 | 3.07 | 1.33371 | 1.33171 | 1.34071 | ||
| 32282 | 2013.01.21 16:55 | expiration | 16084 | 3.07 | 1.32760 | 1.32960 | 1.32060 | ||
| 32283 | 2013.01.21 17:00 | buy stop | 16085 | 3.07 | 1.33408 | 1.33208 | 1.34108 | ||
| 32284 | 2013.01.21 17:00 | sell stop | 16086 | 3.07 | 1.32797 | 1.32997 | 1.32097 | ||
| 32285 | 2013.01.21 17:10 | expiration | 16085 | 3.07 | 1.33408 | 1.33208 | 1.34108 | ||
| 32286 | 2013.01.21 17:10 | expiration | 16086 | 3.07 | 1.32797 | 1.32997 | 1.32097 | ||
| 32287 | 2013.01.21 17:15 | buy stop | 16087 | 3.07 | 1.33421 | 1.33221 | 1.34121 | ||
| 32288 | 2013.01.21 17:15 | sell stop | 16088 | 3.07 | 1.32810 | 1.33010 | 1.32110 | ||
| 32289 | 2013.01.21 17:25 | expiration | 16087 | 3.07 | 1.33421 | 1.33221 | 1.34121 | ||
| 32290 | 2013.01.21 17:25 | expiration | 16088 | 3.07 | 1.32810 | 1.33010 | 1.32110 | ||
| 32291 | 2013.01.21 17:30 | buy stop | 16089 | 3.07 | 1.33436 | 1.33236 | 1.34136 | ||
| 32292 | 2013.01.21 17:30 | sell stop | 16090 | 3.07 | 1.32825 | 1.33025 | 1.32125 | ||
| 32293 | 2013.01.21 17:40 | expiration | 16089 | 3.07 | 1.33436 | 1.33236 | 1.34136 | ||
| 32294 | 2013.01.21 17:40 | expiration | 16090 | 3.07 | 1.32825 | 1.33025 | 1.32125 | ||
| 32295 | 2013.01.21 17:45 | buy stop | 16091 | 3.07 | 1.33419 | 1.33219 | 1.34119 | ||
| 32296 | 2013.01.21 17:45 | sell stop | 16092 | 3.07 | 1.32808 | 1.33008 | 1.32108 | ||
| 32297 | 2013.01.21 17:55 | expiration | 16091 | 3.07 | 1.33419 | 1.33219 | 1.34119 | ||
| 32298 | 2013.01.21 17:55 | expiration | 16092 | 3.07 | 1.32808 | 1.33008 | 1.32108 | ||
| 32299 | 2013.01.21 18:00 | buy stop | 16093 | 3.07 | 1.33450 | 1.33250 | 1.34150 | ||
| 32300 | 2013.01.21 18:00 | sell stop | 16094 | 3.07 | 1.32839 | 1.33039 | 1.32139 | ||
| 32301 | 2013.01.21 18:10 | expiration | 16093 | 3.07 | 1.33450 | 1.33250 | 1.34150 | ||
| 32302 | 2013.01.21 18:10 | expiration | 16094 | 3.07 | 1.32839 | 1.33039 | 1.32139 | ||
| 32303 | 2013.01.21 18:15 | buy stop | 16095 | 3.07 | 1.33449 | 1.33249 | 1.34149 | ||
| 32304 | 2013.01.21 18:15 | sell stop | 16096 | 3.07 | 1.32838 | 1.33038 | 1.32138 | ||
| 32305 | 2013.01.21 18:25 | expiration | 16095 | 3.07 | 1.33449 | 1.33249 | 1.34149 | ||
| 32306 | 2013.01.21 18:25 | expiration | 16096 | 3.07 | 1.32838 | 1.33038 | 1.32138 | ||
| 32307 | 2013.01.21 18:30 | buy stop | 16097 | 3.07 | 1.33440 | 1.33240 | 1.34140 | ||
| 32308 | 2013.01.21 18:30 | sell stop | 16098 | 3.07 | 1.32829 | 1.33029 | 1.32129 | ||
| 32309 | 2013.01.21 18:40 | expiration | 16097 | 3.07 | 1.33440 | 1.33240 | 1.34140 | ||
| 32310 | 2013.01.21 18:40 | expiration | 16098 | 3.07 | 1.32829 | 1.33029 | 1.32129 | ||
| 32311 | 2013.01.21 18:45 | buy stop | 16099 | 3.07 | 1.33503 | 1.33303 | 1.34203 | ||
| 32312 | 2013.01.21 18:45 | sell stop | 16100 | 3.07 | 1.32892 | 1.33092 | 1.32192 | ||
| 32313 | 2013.01.21 18:55 | expiration | 16099 | 3.07 | 1.33503 | 1.33303 | 1.34203 | ||
| 32314 | 2013.01.21 18:55 | expiration | 16100 | 3.07 | 1.32892 | 1.33092 | 1.32192 | ||
| 32315 | 2013.01.21 19:00 | buy stop | 16101 | 3.07 | 1.33453 | 1.33253 | 1.34153 | ||
| 32316 | 2013.01.21 19:00 | sell stop | 16102 | 3.07 | 1.32842 | 1.33042 | 1.32142 | ||
| 32317 | 2013.01.21 19:10 | expiration | 16101 | 3.07 | 1.33453 | 1.33253 | 1.34153 | ||
| 32318 | 2013.01.21 19:10 | expiration | 16102 | 3.07 | 1.32842 | 1.33042 | 1.32142 | ||
| 32319 | 2013.01.21 19:15 | buy stop | 16103 | 3.07 | 1.33421 | 1.33221 | 1.34121 | ||
| 32320 | 2013.01.21 19:15 | sell stop | 16104 | 3.07 | 1.32810 | 1.33010 | 1.32110 | ||
| 32321 | 2013.01.21 19:25 | expiration | 16103 | 3.07 | 1.33421 | 1.33221 | 1.34121 | ||
| 32322 | 2013.01.21 19:25 | expiration | 16104 | 3.07 | 1.32810 | 1.33010 | 1.32110 | ||
| 32323 | 2013.01.21 19:30 | buy stop | 16105 | 3.07 | 1.33437 | 1.33237 | 1.34137 | ||
| 32324 | 2013.01.21 19:30 | sell stop | 16106 | 3.07 | 1.32826 | 1.33026 | 1.32126 | ||
| 32325 | 2013.01.21 19:40 | expiration | 16105 | 3.07 | 1.33437 | 1.33237 | 1.34137 | ||
| 32326 | 2013.01.21 19:40 | expiration | 16106 | 3.07 | 1.32826 | 1.33026 | 1.32126 | ||
| 32327 | 2013.01.21 19:45 | buy stop | 16107 | 3.07 | 1.33452 | 1.33252 | 1.34152 | ||
| 32328 | 2013.01.21 19:45 | sell stop | 16108 | 3.07 | 1.32841 | 1.33041 | 1.32141 | ||
| 32329 | 2013.01.21 19:55 | expiration | 16107 | 3.07 | 1.33452 | 1.33252 | 1.34152 | ||
| 32330 | 2013.01.21 19:55 | expiration | 16108 | 3.07 | 1.32841 | 1.33041 | 1.32141 | ||
| 32331 | 2013.01.21 20:00 | buy stop | 16109 | 3.07 | 1.33473 | 1.33273 | 1.34173 | ||
| 32332 | 2013.01.21 20:00 | sell stop | 16110 | 3.07 | 1.32862 | 1.33062 | 1.32162 | ||
| 32333 | 2013.01.21 20:10 | expiration | 16109 | 3.07 | 1.33473 | 1.33273 | 1.34173 | ||
| 32334 | 2013.01.21 20:10 | expiration | 16110 | 3.07 | 1.32862 | 1.33062 | 1.32162 | ||
| 32335 | 2013.01.21 20:15 | buy stop | 16111 | 3.07 | 1.33480 | 1.33280 | 1.34180 | ||
| 32336 | 2013.01.21 20:15 | sell stop | 16112 | 3.07 | 1.32869 | 1.33069 | 1.32169 | ||
| 32337 | 2013.01.21 20:25 | expiration | 16111 | 3.07 | 1.33480 | 1.33280 | 1.34180 | ||
| 32338 | 2013.01.21 20:25 | expiration | 16112 | 3.07 | 1.32869 | 1.33069 | 1.32169 | ||
| 32339 | 2013.01.21 20:30 | buy stop | 16113 | 3.07 | 1.33478 | 1.33278 | 1.34178 | ||
| 32340 | 2013.01.21 20:30 | sell stop | 16114 | 3.07 | 1.32867 | 1.33067 | 1.32167 | ||
| 32341 | 2013.01.21 20:40 | expiration | 16113 | 3.07 | 1.33478 | 1.33278 | 1.34178 | ||
| 32342 | 2013.01.21 20:40 | expiration | 16114 | 3.07 | 1.32867 | 1.33067 | 1.32167 | ||
| 32343 | 2013.01.21 20:45 | buy stop | 16115 | 3.07 | 1.33480 | 1.33280 | 1.34180 | ||
| 32344 | 2013.01.21 20:45 | sell stop | 16116 | 3.07 | 1.32869 | 1.33069 | 1.32169 | ||
| 32345 | 2013.01.21 20:55 | expiration | 16115 | 3.07 | 1.33480 | 1.33280 | 1.34180 | ||
| 32346 | 2013.01.21 20:55 | expiration | 16116 | 3.07 | 1.32869 | 1.33069 | 1.32169 | ||
| 32347 | 2013.01.21 21:00 | buy stop | 16117 | 3.07 | 1.33474 | 1.33274 | 1.34174 | ||
| 32348 | 2013.01.21 21:00 | sell stop | 16118 | 3.07 | 1.32863 | 1.33063 | 1.32163 | ||
| 32349 | 2013.01.21 21:10 | expiration | 16117 | 3.07 | 1.33474 | 1.33274 | 1.34174 | ||
| 32350 | 2013.01.21 21:10 | expiration | 16118 | 3.07 | 1.32863 | 1.33063 | 1.32163 | ||
| 32351 | 2013.01.21 21:15 | buy stop | 16119 | 3.07 | 1.33483 | 1.33283 | 1.34183 | ||
| 32352 | 2013.01.21 21:15 | sell stop | 16120 | 3.07 | 1.32872 | 1.33072 | 1.32172 | ||
| 32353 | 2013.01.21 21:26 | expiration | 16119 | 3.07 | 1.33483 | 1.33283 | 1.34183 | ||
| 32354 | 2013.01.21 21:26 | expiration | 16120 | 3.07 | 1.32872 | 1.33072 | 1.32172 | ||
| 32355 | 2013.01.21 21:30 | buy stop | 16121 | 3.07 | 1.33462 | 1.33262 | 1.34162 | ||
| 32356 | 2013.01.21 21:30 | sell stop | 16122 | 3.07 | 1.32851 | 1.33051 | 1.32151 | ||
| 32357 | 2013.01.21 21:40 | expiration | 16121 | 3.07 | 1.33462 | 1.33262 | 1.34162 | ||
| 32358 | 2013.01.21 21:40 | expiration | 16122 | 3.07 | 1.32851 | 1.33051 | 1.32151 | ||
| 32359 | 2013.01.21 21:45 | buy stop | 16123 | 3.07 | 1.33484 | 1.33284 | 1.34184 | ||
| 32360 | 2013.01.21 21:45 | sell stop | 16124 | 3.07 | 1.32873 | 1.33073 | 1.32173 | ||
| 32361 | 2013.01.21 21:55 | expiration | 16123 | 3.07 | 1.33484 | 1.33284 | 1.34184 | ||
| 32362 | 2013.01.21 21:55 | expiration | 16124 | 3.07 | 1.32873 | 1.33073 | 1.32173 | ||
| 32363 | 2013.01.22 14:00 | buy stop | 16125 | 3.07 | 1.33773 | 1.33573 | 1.34473 | ||
| 32364 | 2013.01.22 14:00 | sell stop | 16126 | 3.07 | 1.33162 | 1.33362 | 1.32462 | ||
| 32365 | 2013.01.22 14:10 | expiration | 16125 | 3.07 | 1.33773 | 1.33573 | 1.34473 | ||
| 32366 | 2013.01.22 14:10 | expiration | 16126 | 3.07 | 1.33162 | 1.33362 | 1.32462 | ||
| 32367 | 2013.01.22 14:15 | buy stop | 16127 | 3.07 | 1.33710 | 1.33510 | 1.34410 | ||
| 32368 | 2013.01.22 14:15 | sell stop | 16128 | 3.07 | 1.33099 | 1.33299 | 1.32399 | ||
| 32369 | 2013.01.22 14:25 | expiration | 16127 | 3.07 | 1.33710 | 1.33510 | 1.34410 | ||
| 32370 | 2013.01.22 14:25 | expiration | 16128 | 3.07 | 1.33099 | 1.33299 | 1.32399 | ||
| 32371 | 2013.01.22 14:30 | buy stop | 16129 | 3.07 | 1.33725 | 1.33525 | 1.34425 | ||
| 32372 | 2013.01.22 14:30 | sell stop | 16130 | 3.07 | 1.33114 | 1.33314 | 1.32414 | ||
| 32373 | 2013.01.22 14:40 | expiration | 16129 | 3.07 | 1.33725 | 1.33525 | 1.34425 | ||
| 32374 | 2013.01.22 14:40 | expiration | 16130 | 3.07 | 1.33114 | 1.33314 | 1.32414 | ||
| 32375 | 2013.01.22 14:45 | buy stop | 16131 | 3.07 | 1.33785 | 1.33585 | 1.34485 | ||
| 32376 | 2013.01.22 14:45 | sell stop | 16132 | 3.07 | 1.33174 | 1.33374 | 1.32474 | ||
| 32377 | 2013.01.22 14:55 | expiration | 16131 | 3.07 | 1.33785 | 1.33585 | 1.34485 | ||
| 32378 | 2013.01.22 14:55 | expiration | 16132 | 3.07 | 1.33174 | 1.33374 | 1.32474 | ||
| 32379 | 2013.01.22 15:00 | buy stop | 16133 | 3.07 | 1.33555 | 1.33355 | 1.34255 | ||
| 32380 | 2013.01.22 15:00 | sell stop | 16134 | 3.07 | 1.32944 | 1.33144 | 1.32244 | ||
| 32381 | 2013.01.22 15:10 | expiration | 16133 | 3.07 | 1.33555 | 1.33355 | 1.34255 | ||
| 32382 | 2013.01.22 15:10 | expiration | 16134 | 3.07 | 1.32944 | 1.33144 | 1.32244 | ||
| 32383 | 2013.01.22 15:15 | buy stop | 16135 | 3.07 | 1.33482 | 1.33282 | 1.34182 | ||
| 32384 | 2013.01.22 15:15 | sell stop | 16136 | 3.07 | 1.32871 | 1.33071 | 1.32171 | ||
| 32385 | 2013.01.22 15:25 | expiration | 16135 | 3.07 | 1.33482 | 1.33282 | 1.34182 | ||
| 32386 | 2013.01.22 15:25 | expiration | 16136 | 3.07 | 1.32871 | 1.33071 | 1.32171 | ||
| 32387 | 2013.01.22 15:30 | buy stop | 16137 | 3.07 | 1.33443 | 1.33243 | 1.34143 | ||
| 32388 | 2013.01.22 15:30 | sell stop | 16138 | 3.07 | 1.32832 | 1.33032 | 1.32132 | ||
| 32389 | 2013.01.22 15:40 | expiration | 16137 | 3.07 | 1.33443 | 1.33243 | 1.34143 | ||
| 32390 | 2013.01.22 15:40 | expiration | 16138 | 3.07 | 1.32832 | 1.33032 | 1.32132 | ||
| 32391 | 2013.01.22 15:45 | buy stop | 16139 | 3.07 | 1.33416 | 1.33216 | 1.34116 | ||
| 32392 | 2013.01.22 15:45 | sell stop | 16140 | 3.07 | 1.32805 | 1.33005 | 1.32105 | ||
| 32393 | 2013.01.22 15:55 | expiration | 16139 | 3.07 | 1.33416 | 1.33216 | 1.34116 | ||
| 32394 | 2013.01.22 15:55 | expiration | 16140 | 3.07 | 1.32805 | 1.33005 | 1.32105 | ||
| 32395 | 2013.01.22 16:00 | buy stop | 16141 | 3.07 | 1.33448 | 1.33248 | 1.34148 | ||
| 32396 | 2013.01.22 16:00 | sell stop | 16142 | 3.07 | 1.32837 | 1.33037 | 1.32137 | ||
| 32397 | 2013.01.22 16:10 | expiration | 16141 | 3.07 | 1.33448 | 1.33248 | 1.34148 | ||
| 32398 | 2013.01.22 16:10 | expiration | 16142 | 3.07 | 1.32837 | 1.33037 | 1.32137 | ||
| 32399 | 2013.01.22 16:15 | buy stop | 16143 | 3.07 | 1.33486 | 1.33286 | 1.34186 | ||
| 32400 | 2013.01.22 16:15 | sell stop | 16144 | 3.07 | 1.32875 | 1.33075 | 1.32175 | ||
| 32401 | 2013.01.22 16:25 | expiration | 16143 | 3.07 | 1.33486 | 1.33286 | 1.34186 | ||
| 32402 | 2013.01.22 16:25 | expiration | 16144 | 3.07 | 1.32875 | 1.33075 | 1.32175 | ||
| 32403 | 2013.01.22 16:30 | buy stop | 16145 | 3.07 | 1.33470 | 1.33270 | 1.34170 | ||
| 32404 | 2013.01.22 16:30 | sell stop | 16146 | 3.07 | 1.32859 | 1.33059 | 1.32159 | ||
| 32405 | 2013.01.22 16:40 | expiration | 16145 | 3.07 | 1.33470 | 1.33270 | 1.34170 | ||
| 32406 | 2013.01.22 16:40 | expiration | 16146 | 3.07 | 1.32859 | 1.33059 | 1.32159 | ||
| 32407 | 2013.01.22 16:45 | buy stop | 16147 | 3.07 | 1.33480 | 1.33280 | 1.34180 | ||
| 32408 | 2013.01.22 16:45 | sell stop | 16148 | 3.07 | 1.32869 | 1.33069 | 1.32169 | ||
| 32409 | 2013.01.22 16:55 | expiration | 16147 | 3.07 | 1.33480 | 1.33280 | 1.34180 | ||
| 32410 | 2013.01.22 16:55 | expiration | 16148 | 3.07 | 1.32869 | 1.33069 | 1.32169 | ||
| 32411 | 2013.01.22 17:00 | buy stop | 16149 | 3.07 | 1.33450 | 1.33250 | 1.34150 | ||
| 32412 | 2013.01.22 17:00 | sell stop | 16150 | 3.07 | 1.32839 | 1.33039 | 1.32139 | ||
| 32413 | 2013.01.22 17:10 | expiration | 16149 | 3.07 | 1.33450 | 1.33250 | 1.34150 | ||
| 32414 | 2013.01.22 17:10 | expiration | 16150 | 3.07 | 1.32839 | 1.33039 | 1.32139 | ||
| 32415 | 2013.01.22 17:15 | buy stop | 16151 | 3.07 | 1.33383 | 1.33183 | 1.34083 | ||
| 32416 | 2013.01.22 17:15 | sell stop | 16152 | 3.07 | 1.32772 | 1.32972 | 1.32072 | ||
| 32417 | 2013.01.22 17:25 | expiration | 16151 | 3.07 | 1.33383 | 1.33183 | 1.34083 | ||
| 32418 | 2013.01.22 17:25 | expiration | 16152 | 3.07 | 1.32772 | 1.32972 | 1.32072 | ||
| 32419 | 2013.01.22 17:30 | buy stop | 16153 | 3.07 | 1.33193 | 1.32993 | 1.33893 | ||
| 32420 | 2013.01.22 17:30 | sell stop | 16154 | 3.07 | 1.32582 | 1.32782 | 1.31882 | ||
| 32421 | 2013.01.22 17:40 | expiration | 16153 | 3.07 | 1.33193 | 1.32993 | 1.33893 | ||
| 32422 | 2013.01.22 17:40 | expiration | 16154 | 3.07 | 1.32582 | 1.32782 | 1.31882 | ||
| 32423 | 2013.01.22 17:45 | buy stop | 16155 | 3.07 | 1.33155 | 1.32955 | 1.33855 | ||
| 32424 | 2013.01.22 17:45 | sell stop | 16156 | 3.07 | 1.32544 | 1.32744 | 1.31844 | ||
| 32425 | 2013.01.22 17:55 | expiration | 16155 | 3.07 | 1.33155 | 1.32955 | 1.33855 | ||
| 32426 | 2013.01.22 17:55 | expiration | 16156 | 3.07 | 1.32544 | 1.32744 | 1.31844 | ||
| 32427 | 2013.01.22 18:00 | buy stop | 16157 | 3.07 | 1.33169 | 1.32969 | 1.33869 | ||
| 32428 | 2013.01.22 18:00 | sell stop | 16158 | 3.07 | 1.32558 | 1.32758 | 1.31858 | ||
| 32429 | 2013.01.22 18:10 | expiration | 16157 | 3.07 | 1.33169 | 1.32969 | 1.33869 | ||
| 32430 | 2013.01.22 18:10 | expiration | 16158 | 3.07 | 1.32558 | 1.32758 | 1.31858 | ||
| 32431 | 2013.01.22 18:15 | buy stop | 16159 | 3.07 | 1.33264 | 1.33064 | 1.33964 | ||
| 32432 | 2013.01.22 18:15 | sell stop | 16160 | 3.07 | 1.32653 | 1.32853 | 1.31953 | ||
| 32433 | 2013.01.22 18:25 | expiration | 16159 | 3.07 | 1.33264 | 1.33064 | 1.33964 | ||
| 32434 | 2013.01.22 18:25 | expiration | 16160 | 3.07 | 1.32653 | 1.32853 | 1.31953 | ||
| 32435 | 2013.01.22 18:30 | buy stop | 16161 | 3.07 | 1.33280 | 1.33080 | 1.33980 | ||
| 32436 | 2013.01.22 18:30 | sell stop | 16162 | 3.07 | 1.32669 | 1.32869 | 1.31969 | ||
| 32437 | 2013.01.22 18:40 | expiration | 16161 | 3.07 | 1.33280 | 1.33080 | 1.33980 | ||
| 32438 | 2013.01.22 18:40 | expiration | 16162 | 3.07 | 1.32669 | 1.32869 | 1.31969 | ||
| 32439 | 2013.01.22 18:45 | buy stop | 16163 | 3.07 | 1.33276 | 1.33076 | 1.33976 | ||
| 32440 | 2013.01.22 18:45 | sell stop | 16164 | 3.07 | 1.32665 | 1.32865 | 1.31965 | ||
| 32441 | 2013.01.22 18:55 | expiration | 16163 | 3.07 | 1.33276 | 1.33076 | 1.33976 | ||
| 32442 | 2013.01.22 18:55 | expiration | 16164 | 3.07 | 1.32665 | 1.32865 | 1.31965 | ||
| 32443 | 2013.01.22 19:00 | buy stop | 16165 | 3.07 | 1.33341 | 1.33141 | 1.34041 | ||
| 32444 | 2013.01.22 19:00 | sell stop | 16166 | 3.07 | 1.32730 | 1.32930 | 1.32030 | ||
| 32445 | 2013.01.22 19:10 | expiration | 16165 | 3.07 | 1.33341 | 1.33141 | 1.34041 | ||
| 32446 | 2013.01.22 19:10 | expiration | 16166 | 3.07 | 1.32730 | 1.32930 | 1.32030 | ||
| 32447 | 2013.01.22 19:15 | buy stop | 16167 | 3.07 | 1.33400 | 1.33200 | 1.34100 | ||
| 32448 | 2013.01.22 19:15 | sell stop | 16168 | 3.07 | 1.32789 | 1.32989 | 1.32089 | ||
| 32449 | 2013.01.22 19:25 | expiration | 16167 | 3.07 | 1.33400 | 1.33200 | 1.34100 | ||
| 32450 | 2013.01.22 19:25 | expiration | 16168 | 3.07 | 1.32789 | 1.32989 | 1.32089 | ||
| 32451 | 2013.01.22 19:30 | buy stop | 16169 | 3.07 | 1.33315 | 1.33115 | 1.34015 | ||
| 32452 | 2013.01.22 19:30 | sell stop | 16170 | 3.07 | 1.32704 | 1.32904 | 1.32004 | ||
| 32453 | 2013.01.22 19:40 | expiration | 16169 | 3.07 | 1.33315 | 1.33115 | 1.34015 | ||
| 32454 | 2013.01.22 19:40 | expiration | 16170 | 3.07 | 1.32704 | 1.32904 | 1.32004 | ||
| 32455 | 2013.01.22 19:45 | buy stop | 16171 | 3.07 | 1.33381 | 1.33181 | 1.34081 | ||
| 32456 | 2013.01.22 19:45 | sell stop | 16172 | 3.07 | 1.32770 | 1.32970 | 1.32070 | ||
| 32457 | 2013.01.22 19:55 | expiration | 16171 | 3.07 | 1.33381 | 1.33181 | 1.34081 | ||
| 32458 | 2013.01.22 19:55 | expiration | 16172 | 3.07 | 1.32770 | 1.32970 | 1.32070 | ||
| 32459 | 2013.01.22 20:00 | buy stop | 16173 | 3.07 | 1.33359 | 1.33159 | 1.34059 | ||
| 32460 | 2013.01.22 20:00 | sell stop | 16174 | 3.07 | 1.32748 | 1.32948 | 1.32048 | ||
| 32461 | 2013.01.22 20:10 | expiration | 16173 | 3.07 | 1.33359 | 1.33159 | 1.34059 | ||
| 32462 | 2013.01.22 20:10 | expiration | 16174 | 3.07 | 1.32748 | 1.32948 | 1.32048 | ||
| 32463 | 2013.01.22 20:15 | buy stop | 16175 | 3.07 | 1.33367 | 1.33167 | 1.34067 | ||
| 32464 | 2013.01.22 20:15 | sell stop | 16176 | 3.07 | 1.32756 | 1.32956 | 1.32056 | ||
| 32465 | 2013.01.22 20:25 | expiration | 16175 | 3.07 | 1.33367 | 1.33167 | 1.34067 | ||
| 32466 | 2013.01.22 20:25 | expiration | 16176 | 3.07 | 1.32756 | 1.32956 | 1.32056 | ||
| 32467 | 2013.01.22 20:30 | buy stop | 16177 | 3.07 | 1.33460 | 1.33260 | 1.34160 | ||
| 32468 | 2013.01.22 20:30 | sell stop | 16178 | 3.07 | 1.32849 | 1.33049 | 1.32149 | ||
| 32469 | 2013.01.22 20:40 | expiration | 16177 | 3.07 | 1.33460 | 1.33260 | 1.34160 | ||
| 32470 | 2013.01.22 20:40 | expiration | 16178 | 3.07 | 1.32849 | 1.33049 | 1.32149 | ||
| 32471 | 2013.01.22 20:45 | buy stop | 16179 | 3.07 | 1.33476 | 1.33276 | 1.34176 | ||
| 32472 | 2013.01.22 20:45 | sell stop | 16180 | 3.07 | 1.32865 | 1.33065 | 1.32165 | ||
| 32473 | 2013.01.22 20:55 | expiration | 16179 | 3.07 | 1.33476 | 1.33276 | 1.34176 | ||
| 32474 | 2013.01.22 20:55 | expiration | 16180 | 3.07 | 1.32865 | 1.33065 | 1.32165 | ||
| 32475 | 2013.01.22 21:00 | buy stop | 16181 | 3.07 | 1.33445 | 1.33245 | 1.34145 | ||
| 32476 | 2013.01.22 21:00 | sell stop | 16182 | 3.07 | 1.32834 | 1.33034 | 1.32134 | ||
| 32477 | 2013.01.22 21:10 | expiration | 16181 | 3.07 | 1.33445 | 1.33245 | 1.34145 | ||
| 32478 | 2013.01.22 21:10 | expiration | 16182 | 3.07 | 1.32834 | 1.33034 | 1.32134 | ||
| 32479 | 2013.01.22 21:15 | buy stop | 16183 | 3.07 | 1.33457 | 1.33257 | 1.34157 | ||
| 32480 | 2013.01.22 21:15 | sell stop | 16184 | 3.07 | 1.32846 | 1.33046 | 1.32146 | ||
| 32481 | 2013.01.22 21:25 | expiration | 16183 | 3.07 | 1.33457 | 1.33257 | 1.34157 | ||
| 32482 | 2013.01.22 21:25 | expiration | 16184 | 3.07 | 1.32846 | 1.33046 | 1.32146 | ||
| 32483 | 2013.01.22 21:30 | buy stop | 16185 | 3.07 | 1.33435 | 1.33235 | 1.34135 | ||
| 32484 | 2013.01.22 21:30 | sell stop | 16186 | 3.07 | 1.32824 | 1.33024 | 1.32124 | ||
| 32485 | 2013.01.22 21:40 | expiration | 16185 | 3.07 | 1.33435 | 1.33235 | 1.34135 | ||
| 32486 | 2013.01.22 21:40 | expiration | 16186 | 3.07 | 1.32824 | 1.33024 | 1.32124 | ||
| 32487 | 2013.01.22 21:45 | buy stop | 16187 | 3.07 | 1.33451 | 1.33251 | 1.34151 | ||
| 32488 | 2013.01.22 21:45 | sell stop | 16188 | 3.07 | 1.32840 | 1.33040 | 1.32140 | ||
| 32489 | 2013.01.22 21:55 | expiration | 16187 | 3.07 | 1.33451 | 1.33251 | 1.34151 | ||
| 32490 | 2013.01.22 21:55 | expiration | 16188 | 3.07 | 1.32840 | 1.33040 | 1.32140 | ||
| 32491 | 2013.01.23 14:00 | buy stop | 16189 | 3.07 | 1.33673 | 1.33473 | 1.34373 | ||
| 32492 | 2013.01.23 14:00 | sell stop | 16190 | 3.07 | 1.33062 | 1.33262 | 1.32362 | ||
| 32493 | 2013.01.23 14:10 | expiration | 16189 | 3.07 | 1.33673 | 1.33473 | 1.34373 | ||
| 32494 | 2013.01.23 14:10 | expiration | 16190 | 3.07 | 1.33062 | 1.33262 | 1.32362 | ||
| 32495 | 2013.01.23 14:15 | buy stop | 16191 | 3.07 | 1.33766 | 1.33566 | 1.34466 | ||
| 32496 | 2013.01.23 14:15 | sell stop | 16192 | 3.07 | 1.33155 | 1.33355 | 1.32455 | ||
| 32497 | 2013.01.23 14:25 | expiration | 16191 | 3.07 | 1.33766 | 1.33566 | 1.34466 | ||
| 32498 | 2013.01.23 14:25 | expiration | 16192 | 3.07 | 1.33155 | 1.33355 | 1.32455 | ||
| 32499 | 2013.01.23 14:30 | buy stop | 16193 | 3.07 | 1.33787 | 1.33587 | 1.34487 | ||
| 32500 | 2013.01.23 14:30 | sell stop | 16194 | 3.07 | 1.33176 | 1.33376 | 1.32476 | ||
| 32501 | 2013.01.23 14:40 | expiration | 16193 | 3.07 | 1.33787 | 1.33587 | 1.34487 | ||
| 32502 | 2013.01.23 14:40 | expiration | 16194 | 3.07 | 1.33176 | 1.33376 | 1.32476 | ||
| 32503 | 2013.01.23 14:45 | buy stop | 16195 | 3.07 | 1.33786 | 1.33586 | 1.34486 | ||
| 32504 | 2013.01.23 14:45 | sell stop | 16196 | 3.07 | 1.33175 | 1.33375 | 1.32475 | ||
| 32505 | 2013.01.23 14:55 | expiration | 16195 | 3.07 | 1.33786 | 1.33586 | 1.34486 | ||
| 32506 | 2013.01.23 14:55 | expiration | 16196 | 3.07 | 1.33175 | 1.33375 | 1.32475 | ||
| 32507 | 2013.01.23 15:00 | buy stop | 16197 | 3.07 | 1.33688 | 1.33488 | 1.34388 | ||
| 32508 | 2013.01.23 15:00 | sell stop | 16198 | 3.07 | 1.33077 | 1.33277 | 1.32377 | ||
| 32509 | 2013.01.23 15:10 | expiration | 16197 | 3.07 | 1.33688 | 1.33488 | 1.34388 | ||
| 32510 | 2013.01.23 15:10 | expiration | 16198 | 3.07 | 1.33077 | 1.33277 | 1.32377 | ||
| 32511 | 2013.01.23 15:15 | buy stop | 16199 | 3.07 | 1.33605 | 1.33405 | 1.34305 | ||
| 32512 | 2013.01.23 15:15 | sell stop | 16200 | 3.07 | 1.32994 | 1.33194 | 1.32294 | ||
| 32513 | 2013.01.23 15:25 | expiration | 16199 | 3.07 | 1.33605 | 1.33405 | 1.34305 | ||
| 32514 | 2013.01.23 15:25 | expiration | 16200 | 3.07 | 1.32994 | 1.33194 | 1.32294 | ||
| 32515 | 2013.01.23 15:30 | buy stop | 16201 | 3.07 | 1.33641 | 1.33441 | 1.34341 | ||
| 32516 | 2013.01.23 15:30 | sell stop | 16202 | 3.07 | 1.33030 | 1.33230 | 1.32330 | ||
| 32517 | 2013.01.23 15:40 | expiration | 16201 | 3.07 | 1.33641 | 1.33441 | 1.34341 | ||
| 32518 | 2013.01.23 15:40 | expiration | 16202 | 3.07 | 1.33030 | 1.33230 | 1.32330 | ||
| 32519 | 2013.01.23 15:45 | buy stop | 16203 | 3.07 | 1.33608 | 1.33408 | 1.34308 | ||
| 32520 | 2013.01.23 15:45 | sell stop | 16204 | 3.07 | 1.32997 | 1.33197 | 1.32297 | ||
| 32521 | 2013.01.23 15:55 | expiration | 16203 | 3.07 | 1.33608 | 1.33408 | 1.34308 | ||
| 32522 | 2013.01.23 15:55 | expiration | 16204 | 3.07 | 1.32997 | 1.33197 | 1.32297 | ||
| 32523 | 2013.01.23 16:00 | buy stop | 16205 | 3.07 | 1.33658 | 1.33458 | 1.34358 | ||
| 32524 | 2013.01.23 16:00 | sell stop | 16206 | 3.07 | 1.33047 | 1.33247 | 1.32347 | ||
| 32525 | 2013.01.23 16:10 | expiration | 16205 | 3.07 | 1.33658 | 1.33458 | 1.34358 | ||
| 32526 | 2013.01.23 16:10 | expiration | 16206 | 3.07 | 1.33047 | 1.33247 | 1.32347 | ||
| 32527 | 2013.01.23 16:15 | buy stop | 16207 | 3.07 | 1.33528 | 1.33328 | 1.34228 | ||
| 32528 | 2013.01.23 16:15 | sell stop | 16208 | 3.07 | 1.32917 | 1.33117 | 1.32217 | ||
| 32529 | 2013.01.23 16:25 | expiration | 16207 | 3.07 | 1.33528 | 1.33328 | 1.34228 | ||
| 32530 | 2013.01.23 16:25 | expiration | 16208 | 3.07 | 1.32917 | 1.33117 | 1.32217 | ||
| 32531 | 2013.01.23 16:30 | buy stop | 16209 | 3.07 | 1.33574 | 1.33374 | 1.34274 | ||
| 32532 | 2013.01.23 16:30 | sell stop | 16210 | 3.07 | 1.32963 | 1.33163 | 1.32263 | ||
| 32533 | 2013.01.23 16:40 | expiration | 16209 | 3.07 | 1.33574 | 1.33374 | 1.34274 | ||
| 32534 | 2013.01.23 16:40 | expiration | 16210 | 3.07 | 1.32963 | 1.33163 | 1.32263 | ||
| 32535 | 2013.01.23 16:45 | buy stop | 16211 | 3.07 | 1.33693 | 1.33493 | 1.34393 | ||
| 32536 | 2013.01.23 16:45 | sell stop | 16212 | 3.07 | 1.33082 | 1.33282 | 1.32382 | ||
| 32537 | 2013.01.23 16:55 | expiration | 16211 | 3.07 | 1.33693 | 1.33493 | 1.34393 | ||
| 32538 | 2013.01.23 16:55 | expiration | 16212 | 3.07 | 1.33082 | 1.33282 | 1.32382 | ||
| 32539 | 2013.01.23 17:00 | buy stop | 16213 | 3.07 | 1.33665 | 1.33465 | 1.34365 | ||
| 32540 | 2013.01.23 17:00 | sell stop | 16214 | 3.07 | 1.33054 | 1.33254 | 1.32354 | ||
| 32541 | 2013.01.23 17:10 | expiration | 16213 | 3.07 | 1.33665 | 1.33465 | 1.34365 | ||
| 32542 | 2013.01.23 17:10 | expiration | 16214 | 3.07 | 1.33054 | 1.33254 | 1.32354 | ||
| 32543 | 2013.01.23 17:15 | buy stop | 16215 | 3.07 | 1.33699 | 1.33499 | 1.34399 | ||
| 32544 | 2013.01.23 17:15 | sell stop | 16216 | 3.07 | 1.33088 | 1.33288 | 1.32388 | ||
| 32545 | 2013.01.23 17:25 | expiration | 16215 | 3.07 | 1.33699 | 1.33499 | 1.34399 | ||
| 32546 | 2013.01.23 17:25 | expiration | 16216 | 3.07 | 1.33088 | 1.33288 | 1.32388 | ||
| 32547 | 2013.01.23 17:30 | buy stop | 16217 | 3.07 | 1.33336 | 1.33136 | 1.34036 | ||
| 32548 | 2013.01.23 17:30 | sell stop | 16218 | 3.07 | 1.32725 | 1.32925 | 1.32025 | ||
| 32549 | 2013.01.23 17:40 | expiration | 16217 | 3.07 | 1.33336 | 1.33136 | 1.34036 | ||
| 32550 | 2013.01.23 17:40 | expiration | 16218 | 3.07 | 1.32725 | 1.32925 | 1.32025 | ||
| 32551 | 2013.01.23 17:45 | buy stop | 16219 | 3.07 | 1.33032 | 1.32832 | 1.33732 | ||
| 32552 | 2013.01.23 17:45 | sell stop | 16220 | 3.07 | 1.32421 | 1.32621 | 1.31721 | ||
| 32553 | 2013.01.23 17:55 | expiration | 16219 | 3.07 | 1.33032 | 1.32832 | 1.33732 | ||
| 32554 | 2013.01.23 17:55 | expiration | 16220 | 3.07 | 1.32421 | 1.32621 | 1.31721 | ||
| 32555 | 2013.01.23 18:00 | buy stop | 16221 | 3.07 | 1.33126 | 1.32926 | 1.33826 | ||
| 32556 | 2013.01.23 18:00 | sell stop | 16222 | 3.07 | 1.32515 | 1.32715 | 1.31815 | ||
| 32557 | 2013.01.23 18:10 | expiration | 16221 | 3.07 | 1.33126 | 1.32926 | 1.33826 | ||
| 32558 | 2013.01.23 18:10 | expiration | 16222 | 3.07 | 1.32515 | 1.32715 | 1.31815 | ||
| 32559 | 2013.01.23 18:15 | buy stop | 16223 | 3.07 | 1.33176 | 1.32976 | 1.33876 | ||
| 32560 | 2013.01.23 18:15 | sell stop | 16224 | 3.07 | 1.32565 | 1.32765 | 1.31865 | ||
| 32561 | 2013.01.23 18:25 | expiration | 16223 | 3.07 | 1.33176 | 1.32976 | 1.33876 | ||
| 32562 | 2013.01.23 18:25 | expiration | 16224 | 3.07 | 1.32565 | 1.32765 | 1.31865 | ||
| 32563 | 2013.01.23 18:30 | buy stop | 16225 | 3.07 | 1.33221 | 1.33021 | 1.33921 | ||
| 32564 | 2013.01.23 18:30 | sell stop | 16226 | 3.07 | 1.32610 | 1.32810 | 1.31910 | ||
| 32565 | 2013.01.23 18:40 | expiration | 16225 | 3.07 | 1.33221 | 1.33021 | 1.33921 | ||
| 32566 | 2013.01.23 18:40 | expiration | 16226 | 3.07 | 1.32610 | 1.32810 | 1.31910 | ||
| 32567 | 2013.01.23 18:45 | buy stop | 16227 | 3.07 | 1.33263 | 1.33063 | 1.33963 | ||
| 32568 | 2013.01.23 18:45 | sell stop | 16228 | 3.07 | 1.32652 | 1.32852 | 1.31952 | ||
| 32569 | 2013.01.23 18:55 | expiration | 16227 | 3.07 | 1.33263 | 1.33063 | 1.33963 | ||
| 32570 | 2013.01.23 18:55 | expiration | 16228 | 3.07 | 1.32652 | 1.32852 | 1.31952 | ||
| 32571 | 2013.01.23 19:00 | buy stop | 16229 | 3.07 | 1.33384 | 1.33184 | 1.34084 | ||
| 32572 | 2013.01.23 19:00 | sell stop | 16230 | 3.07 | 1.32773 | 1.32973 | 1.32073 | ||
| 32573 | 2013.01.23 19:10 | expiration | 16229 | 3.07 | 1.33384 | 1.33184 | 1.34084 | ||
| 32574 | 2013.01.23 19:10 | expiration | 16230 | 3.07 | 1.32773 | 1.32973 | 1.32073 | ||
| 32575 | 2013.01.23 19:15 | buy stop | 16231 | 3.07 | 1.33391 | 1.33191 | 1.34091 | ||
| 32576 | 2013.01.23 19:15 | sell stop | 16232 | 3.07 | 1.32780 | 1.32980 | 1.32080 | ||
| 32577 | 2013.01.23 19:25 | expiration | 16231 | 3.07 | 1.33391 | 1.33191 | 1.34091 | ||
| 32578 | 2013.01.23 19:25 | expiration | 16232 | 3.07 | 1.32780 | 1.32980 | 1.32080 | ||
| 32579 | 2013.01.23 19:30 | buy stop | 16233 | 3.07 | 1.33326 | 1.33126 | 1.34026 | ||
| 32580 | 2013.01.23 19:30 | sell stop | 16234 | 3.07 | 1.32715 | 1.32915 | 1.32015 | ||
| 32581 | 2013.01.23 19:40 | expiration | 16233 | 3.07 | 1.33326 | 1.33126 | 1.34026 | ||
| 32582 | 2013.01.23 19:40 | expiration | 16234 | 3.07 | 1.32715 | 1.32915 | 1.32015 | ||
| 32583 | 2013.01.23 19:45 | buy stop | 16235 | 3.07 | 1.33326 | 1.33126 | 1.34026 | ||
| 32584 | 2013.01.23 19:45 | sell stop | 16236 | 3.07 | 1.32715 | 1.32915 | 1.32015 | ||
| 32585 | 2013.01.23 19:55 | expiration | 16235 | 3.07 | 1.33326 | 1.33126 | 1.34026 | ||
| 32586 | 2013.01.23 19:55 | expiration | 16236 | 3.07 | 1.32715 | 1.32915 | 1.32015 | ||
| 32587 | 2013.01.23 20:00 | buy stop | 16237 | 3.07 | 1.33385 | 1.33185 | 1.34085 | ||
| 32588 | 2013.01.23 20:00 | sell stop | 16238 | 3.07 | 1.32774 | 1.32974 | 1.32074 | ||
| 32589 | 2013.01.23 20:10 | expiration | 16237 | 3.07 | 1.33385 | 1.33185 | 1.34085 | ||
| 32590 | 2013.01.23 20:10 | expiration | 16238 | 3.07 | 1.32774 | 1.32974 | 1.32074 | ||
| 32591 | 2013.01.23 20:15 | buy stop | 16239 | 3.07 | 1.33425 | 1.33225 | 1.34125 | ||
| 32592 | 2013.01.23 20:15 | sell stop | 16240 | 3.07 | 1.32814 | 1.33014 | 1.32114 | ||
| 32593 | 2013.01.23 20:25 | expiration | 16239 | 3.07 | 1.33425 | 1.33225 | 1.34125 | ||
| 32594 | 2013.01.23 20:25 | expiration | 16240 | 3.07 | 1.32814 | 1.33014 | 1.32114 | ||
| 32595 | 2013.01.23 20:30 | buy stop | 16241 | 3.07 | 1.33432 | 1.33232 | 1.34132 | ||
| 32596 | 2013.01.23 20:30 | sell stop | 16242 | 3.07 | 1.32821 | 1.33021 | 1.32121 | ||
| 32597 | 2013.01.23 20:40 | expiration | 16241 | 3.07 | 1.33432 | 1.33232 | 1.34132 | ||
| 32598 | 2013.01.23 20:40 | expiration | 16242 | 3.07 | 1.32821 | 1.33021 | 1.32121 | ||
| 32599 | 2013.01.23 20:45 | buy stop | 16243 | 3.07 | 1.33462 | 1.33262 | 1.34162 | ||
| 32600 | 2013.01.23 20:45 | sell stop | 16244 | 3.07 | 1.32851 | 1.33051 | 1.32151 | ||
| 32601 | 2013.01.23 20:55 | expiration | 16243 | 3.07 | 1.33462 | 1.33262 | 1.34162 | ||
| 32602 | 2013.01.23 20:55 | expiration | 16244 | 3.07 | 1.32851 | 1.33051 | 1.32151 | ||
| 32603 | 2013.01.23 21:00 | buy stop | 16245 | 3.07 | 1.33443 | 1.33243 | 1.34143 | ||
| 32604 | 2013.01.23 21:00 | sell stop | 16246 | 3.07 | 1.32832 | 1.33032 | 1.32132 | ||
| 32605 | 2013.01.23 21:10 | expiration | 16245 | 3.07 | 1.33443 | 1.33243 | 1.34143 | ||
| 32606 | 2013.01.23 21:10 | expiration | 16246 | 3.07 | 1.32832 | 1.33032 | 1.32132 | ||
| 32607 | 2013.01.23 21:15 | buy stop | 16247 | 3.07 | 1.33388 | 1.33188 | 1.34088 | ||
| 32608 | 2013.01.23 21:15 | sell stop | 16248 | 3.07 | 1.32777 | 1.32977 | 1.32077 | ||
| 32609 | 2013.01.23 21:25 | expiration | 16247 | 3.07 | 1.33388 | 1.33188 | 1.34088 | ||
| 32610 | 2013.01.23 21:25 | expiration | 16248 | 3.07 | 1.32777 | 1.32977 | 1.32077 | ||
| 32611 | 2013.01.23 21:30 | buy stop | 16249 | 3.07 | 1.33433 | 1.33233 | 1.34133 | ||
| 32612 | 2013.01.23 21:30 | sell stop | 16250 | 3.07 | 1.32822 | 1.33022 | 1.32122 | ||
| 32613 | 2013.01.23 21:40 | expiration | 16249 | 3.07 | 1.33433 | 1.33233 | 1.34133 | ||
| 32614 | 2013.01.23 21:40 | expiration | 16250 | 3.07 | 1.32822 | 1.33022 | 1.32122 | ||
| 32615 | 2013.01.23 21:45 | buy stop | 16251 | 3.07 | 1.33439 | 1.33239 | 1.34139 | ||
| 32616 | 2013.01.23 21:45 | sell stop | 16252 | 3.07 | 1.32828 | 1.33028 | 1.32128 | ||
| 32617 | 2013.01.23 21:55 | expiration | 16251 | 3.07 | 1.33439 | 1.33239 | 1.34139 | ||
| 32618 | 2013.01.23 21:55 | expiration | 16252 | 3.07 | 1.32828 | 1.33028 | 1.32128 | ||
| 32619 | 2013.01.24 14:00 | buy stop | 16253 | 3.07 | 1.33541 | 1.33341 | 1.34241 | ||
| 32620 | 2013.01.24 14:00 | sell stop | 16254 | 3.07 | 1.32930 | 1.33130 | 1.32230 | ||
| 32621 | 2013.01.24 14:10 | expiration | 16253 | 3.07 | 1.33541 | 1.33341 | 1.34241 | ||
| 32622 | 2013.01.24 14:10 | expiration | 16254 | 3.07 | 1.32930 | 1.33130 | 1.32230 | ||
| 32623 | 2013.01.24 14:15 | buy stop | 16255 | 3.07 | 1.33613 | 1.33413 | 1.34313 | ||
| 32624 | 2013.01.24 14:15 | sell stop | 16256 | 3.07 | 1.33002 | 1.33202 | 1.32302 | ||
| 32625 | 2013.01.24 14:25 | expiration | 16255 | 3.07 | 1.33613 | 1.33413 | 1.34313 | ||
| 32626 | 2013.01.24 14:25 | expiration | 16256 | 3.07 | 1.33002 | 1.33202 | 1.32302 | ||
| 32627 | 2013.01.24 14:30 | buy stop | 16257 | 3.07 | 1.33600 | 1.33400 | 1.34300 | ||
| 32628 | 2013.01.24 14:30 | sell stop | 16258 | 3.07 | 1.32989 | 1.33189 | 1.32289 | ||
| 32629 | 2013.01.24 14:40 | expiration | 16257 | 3.07 | 1.33600 | 1.33400 | 1.34300 | ||
| 32630 | 2013.01.24 14:40 | expiration | 16258 | 3.07 | 1.32989 | 1.33189 | 1.32289 | ||
| 32631 | 2013.01.24 14:45 | buy stop | 16259 | 3.07 | 1.33558 | 1.33358 | 1.34258 | ||
| 32632 | 2013.01.24 14:45 | sell stop | 16260 | 3.07 | 1.32947 | 1.33147 | 1.32247 | ||
| 32633 | 2013.01.24 14:55 | expiration | 16259 | 3.07 | 1.33558 | 1.33358 | 1.34258 | ||
| 32634 | 2013.01.24 14:55 | expiration | 16260 | 3.07 | 1.32947 | 1.33147 | 1.32247 | ||
| 32635 | 2013.01.24 15:00 | buy stop | 16261 | 3.07 | 1.33571 | 1.33371 | 1.34271 | ||
| 32636 | 2013.01.24 15:00 | sell stop | 16262 | 3.07 | 1.32960 | 1.33160 | 1.32260 | ||
| 32637 | 2013.01.24 15:10 | expiration | 16261 | 3.07 | 1.33571 | 1.33371 | 1.34271 | ||
| 32638 | 2013.01.24 15:10 | expiration | 16262 | 3.07 | 1.32960 | 1.33160 | 1.32260 | ||
| 32639 | 2013.01.24 15:15 | buy stop | 16263 | 3.07 | 1.33806 | 1.33606 | 1.34506 | ||
| 32640 | 2013.01.24 15:15 | sell stop | 16264 | 3.07 | 1.33195 | 1.33395 | 1.32495 | ||
| 32641 | 2013.01.24 15:25 | expiration | 16263 | 3.07 | 1.33806 | 1.33606 | 1.34506 | ||
| 32642 | 2013.01.24 15:25 | expiration | 16264 | 3.07 | 1.33195 | 1.33395 | 1.32495 | ||
| 32643 | 2013.01.24 15:30 | buy stop | 16265 | 3.07 | 1.33781 | 1.33581 | 1.34481 | ||
| 32644 | 2013.01.24 15:30 | sell stop | 16266 | 3.07 | 1.33170 | 1.33370 | 1.32470 | ||
| 32645 | 2013.01.24 15:40 | expiration | 16265 | 3.07 | 1.33781 | 1.33581 | 1.34481 | ||
| 32646 | 2013.01.24 15:40 | expiration | 16266 | 3.07 | 1.33170 | 1.33370 | 1.32470 | ||
| 32647 | 2013.01.24 15:45 | buy stop | 16267 | 3.07 | 1.33800 | 1.33600 | 1.34500 | ||
| 32648 | 2013.01.24 15:45 | sell stop | 16268 | 3.07 | 1.33189 | 1.33389 | 1.32489 | ||
| 32649 | 2013.01.24 15:55 | expiration | 16267 | 3.07 | 1.33800 | 1.33600 | 1.34500 | ||
| 32650 | 2013.01.24 15:55 | expiration | 16268 | 3.07 | 1.33189 | 1.33389 | 1.32489 | ||
| 32651 | 2013.01.24 16:00 | buy stop | 16269 | 3.07 | 1.33835 | 1.33635 | 1.34535 | ||
| 32652 | 2013.01.24 16:00 | sell stop | 16270 | 3.07 | 1.33224 | 1.33424 | 1.32524 | ||
| 32653 | 2013.01.24 16:10 | expiration | 16269 | 3.07 | 1.33835 | 1.33635 | 1.34535 | ||
| 32654 | 2013.01.24 16:10 | expiration | 16270 | 3.07 | 1.33224 | 1.33424 | 1.32524 | ||
| 32655 | 2013.01.24 16:15 | buy stop | 16271 | 3.07 | 1.33758 | 1.33558 | 1.34458 | ||
| 32656 | 2013.01.24 16:15 | sell stop | 16272 | 3.07 | 1.33147 | 1.33347 | 1.32447 | ||
| 32657 | 2013.01.24 16:25 | expiration | 16271 | 3.07 | 1.33758 | 1.33558 | 1.34458 | ||
| 32658 | 2013.01.24 16:25 | expiration | 16272 | 3.07 | 1.33147 | 1.33347 | 1.32447 | ||
| 32659 | 2013.01.24 16:30 | buy stop | 16273 | 3.07 | 1.33739 | 1.33539 | 1.34439 | ||
| 32660 | 2013.01.24 16:30 | sell stop | 16274 | 3.07 | 1.33128 | 1.33328 | 1.32428 | ||
| 32661 | 2013.01.24 16:40 | expiration | 16273 | 3.07 | 1.33739 | 1.33539 | 1.34439 | ||
| 32662 | 2013.01.24 16:40 | expiration | 16274 | 3.07 | 1.33128 | 1.33328 | 1.32428 | ||
| 32663 | 2013.01.24 16:45 | buy stop | 16275 | 3.07 | 1.33782 | 1.33582 | 1.34482 | ||
| 32664 | 2013.01.24 16:45 | sell stop | 16276 | 3.07 | 1.33171 | 1.33371 | 1.32471 | ||
| 32665 | 2013.01.24 16:55 | expiration | 16275 | 3.07 | 1.33782 | 1.33582 | 1.34482 | ||
| 32666 | 2013.01.24 16:55 | expiration | 16276 | 3.07 | 1.33171 | 1.33371 | 1.32471 | ||
| 32667 | 2013.01.24 17:00 | buy stop | 16277 | 3.07 | 1.33742 | 1.33542 | 1.34442 | ||
| 32668 | 2013.01.24 17:00 | sell stop | 16278 | 3.07 | 1.33131 | 1.33331 | 1.32431 | ||
| 32669 | 2013.01.24 17:10 | expiration | 16277 | 3.07 | 1.33742 | 1.33542 | 1.34442 | ||
| 32670 | 2013.01.24 17:10 | expiration | 16278 | 3.07 | 1.33131 | 1.33331 | 1.32431 | ||
| 32671 | 2013.01.24 17:15 | buy stop | 16279 | 3.07 | 1.33867 | 1.33667 | 1.34567 | ||
| 32672 | 2013.01.24 17:15 | sell stop | 16280 | 3.07 | 1.33256 | 1.33456 | 1.32556 | ||
| 32673 | 2013.01.24 17:25 | expiration | 16279 | 3.07 | 1.33867 | 1.33667 | 1.34567 | ||
| 32674 | 2013.01.24 17:25 | expiration | 16280 | 3.07 | 1.33256 | 1.33456 | 1.32556 | ||
| 32675 | 2013.01.24 17:30 | buy stop | 16281 | 3.07 | 1.33913 | 1.33713 | 1.34613 | ||
| 32676 | 2013.01.24 17:30 | sell stop | 16282 | 3.07 | 1.33302 | 1.33502 | 1.32602 | ||
| 32677 | 2013.01.24 17:40 | expiration | 16281 | 3.07 | 1.33913 | 1.33713 | 1.34613 | ||
| 32678 | 2013.01.24 17:40 | expiration | 16282 | 3.07 | 1.33302 | 1.33502 | 1.32602 | ||
| 32679 | 2013.01.24 17:45 | buy stop | 16283 | 3.07 | 1.34013 | 1.33813 | 1.34713 | ||
| 32680 | 2013.01.24 17:45 | sell stop | 16284 | 3.07 | 1.33402 | 1.33602 | 1.32702 | ||
| 32681 | 2013.01.24 17:55 | expiration | 16283 | 3.07 | 1.34013 | 1.33813 | 1.34713 | ||
| 32682 | 2013.01.24 17:55 | expiration | 16284 | 3.07 | 1.33402 | 1.33602 | 1.32702 | ||
| 32683 | 2013.01.24 18:00 | buy stop | 16285 | 3.07 | 1.34046 | 1.33846 | 1.34746 | ||
| 32684 | 2013.01.24 18:00 | sell stop | 16286 | 3.07 | 1.33435 | 1.33635 | 1.32735 | ||
| 32685 | 2013.01.24 18:10 | expiration | 16285 | 3.07 | 1.34046 | 1.33846 | 1.34746 | ||
| 32686 | 2013.01.24 18:10 | expiration | 16286 | 3.07 | 1.33435 | 1.33635 | 1.32735 | ||
| 32687 | 2013.01.24 18:15 | buy stop | 16287 | 3.07 | 1.34196 | 1.33996 | 1.34896 | ||
| 32688 | 2013.01.24 18:15 | sell stop | 16288 | 3.07 | 1.33585 | 1.33785 | 1.32885 | ||
| 32689 | 2013.01.24 18:25 | expiration | 16287 | 3.07 | 1.34196 | 1.33996 | 1.34896 | ||
| 32690 | 2013.01.24 18:25 | expiration | 16288 | 3.07 | 1.33585 | 1.33785 | 1.32885 | ||
| 32691 | 2013.01.24 18:30 | buy stop | 16289 | 3.07 | 1.34090 | 1.33890 | 1.34790 | ||
| 32692 | 2013.01.24 18:30 | sell stop | 16290 | 3.07 | 1.33479 | 1.33679 | 1.32779 | ||
| 32693 | 2013.01.24 18:40 | expiration | 16289 | 3.07 | 1.34090 | 1.33890 | 1.34790 | ||
| 32694 | 2013.01.24 18:40 | expiration | 16290 | 3.07 | 1.33479 | 1.33679 | 1.32779 | ||
| 32695 | 2013.01.24 18:45 | buy stop | 16291 | 3.07 | 1.34062 | 1.33862 | 1.34762 | ||
| 32696 | 2013.01.24 18:45 | sell stop | 16292 | 3.07 | 1.33451 | 1.33651 | 1.32751 | ||
| 32697 | 2013.01.24 18:55 | expiration | 16291 | 3.07 | 1.34062 | 1.33862 | 1.34762 | ||
| 32698 | 2013.01.24 18:55 | expiration | 16292 | 3.07 | 1.33451 | 1.33651 | 1.32751 | ||
| 32699 | 2013.01.24 19:00 | buy stop | 16293 | 3.07 | 1.34087 | 1.33887 | 1.34787 | ||
| 32700 | 2013.01.24 19:00 | sell stop | 16294 | 3.07 | 1.33476 | 1.33676 | 1.32776 | ||
| 32701 | 2013.01.24 19:10 | expiration | 16293 | 3.07 | 1.34087 | 1.33887 | 1.34787 | ||
| 32702 | 2013.01.24 19:10 | expiration | 16294 | 3.07 | 1.33476 | 1.33676 | 1.32776 | ||
| 32703 | 2013.01.24 19:15 | buy stop | 16295 | 3.07 | 1.34019 | 1.33819 | 1.34719 | ||
| 32704 | 2013.01.24 19:15 | sell stop | 16296 | 3.07 | 1.33408 | 1.33608 | 1.32708 | ||
| 32705 | 2013.01.24 19:25 | expiration | 16295 | 3.07 | 1.34019 | 1.33819 | 1.34719 | ||
| 32706 | 2013.01.24 19:25 | expiration | 16296 | 3.07 | 1.33408 | 1.33608 | 1.32708 | ||
| 32707 | 2013.01.24 19:30 | buy stop | 16297 | 3.07 | 1.34065 | 1.33865 | 1.34765 | ||
| 32708 | 2013.01.24 19:30 | sell stop | 16298 | 3.07 | 1.33454 | 1.33654 | 1.32754 | ||
| 32709 | 2013.01.24 19:40 | expiration | 16297 | 3.07 | 1.34065 | 1.33865 | 1.34765 | ||
| 32710 | 2013.01.24 19:40 | expiration | 16298 | 3.07 | 1.33454 | 1.33654 | 1.32754 | ||
| 32711 | 2013.01.24 19:45 | buy stop | 16299 | 3.07 | 1.33976 | 1.33776 | 1.34676 | ||
| 32712 | 2013.01.24 19:45 | sell stop | 16300 | 3.07 | 1.33365 | 1.33565 | 1.32665 | ||
| 32713 | 2013.01.24 19:55 | expiration | 16299 | 3.07 | 1.33976 | 1.33776 | 1.34676 | ||
| 32714 | 2013.01.24 19:55 | expiration | 16300 | 3.07 | 1.33365 | 1.33565 | 1.32665 | ||
| 32715 | 2013.01.24 20:00 | buy stop | 16301 | 3.07 | 1.34036 | 1.33836 | 1.34736 | ||
| 32716 | 2013.01.24 20:00 | sell stop | 16302 | 3.07 | 1.33425 | 1.33625 | 1.32725 | ||
| 32717 | 2013.01.24 20:10 | expiration | 16301 | 3.07 | 1.34036 | 1.33836 | 1.34736 | ||
| 32718 | 2013.01.24 20:10 | expiration | 16302 | 3.07 | 1.33425 | 1.33625 | 1.32725 | ||
| 32719 | 2013.01.24 20:15 | buy stop | 16303 | 3.07 | 1.34001 | 1.33801 | 1.34701 | ||
| 32720 | 2013.01.24 20:15 | sell stop | 16304 | 3.07 | 1.33390 | 1.33590 | 1.32690 | ||
| 32721 | 2013.01.24 20:25 | expiration | 16303 | 3.07 | 1.34001 | 1.33801 | 1.34701 | ||
| 32722 | 2013.01.24 20:25 | expiration | 16304 | 3.07 | 1.33390 | 1.33590 | 1.32690 | ||
| 32723 | 2013.01.24 20:30 | buy stop | 16305 | 3.07 | 1.33976 | 1.33776 | 1.34676 | ||
| 32724 | 2013.01.24 20:30 | sell stop | 16306 | 3.07 | 1.33365 | 1.33565 | 1.32665 | ||
| 32725 | 2013.01.24 20:40 | expiration | 16305 | 3.07 | 1.33976 | 1.33776 | 1.34676 | ||
| 32726 | 2013.01.24 20:40 | expiration | 16306 | 3.07 | 1.33365 | 1.33565 | 1.32665 | ||
| 32727 | 2013.01.24 20:45 | buy stop | 16307 | 3.07 | 1.33990 | 1.33790 | 1.34690 | ||
| 32728 | 2013.01.24 20:45 | sell stop | 16308 | 3.07 | 1.33379 | 1.33579 | 1.32679 | ||
| 32729 | 2013.01.24 20:55 | expiration | 16307 | 3.07 | 1.33990 | 1.33790 | 1.34690 | ||
| 32730 | 2013.01.24 20:55 | expiration | 16308 | 3.07 | 1.33379 | 1.33579 | 1.32679 | ||
| 32731 | 2013.01.24 21:00 | buy stop | 16309 | 3.07 | 1.33991 | 1.33791 | 1.34691 | ||
| 32732 | 2013.01.24 21:00 | sell stop | 16310 | 3.07 | 1.33380 | 1.33580 | 1.32680 | ||
| 32733 | 2013.01.24 21:10 | expiration | 16309 | 3.07 | 1.33991 | 1.33791 | 1.34691 | ||
| 32734 | 2013.01.24 21:10 | expiration | 16310 | 3.07 | 1.33380 | 1.33580 | 1.32680 | ||
| 32735 | 2013.01.24 21:15 | buy stop | 16311 | 3.07 | 1.34046 | 1.33846 | 1.34746 | ||
| 32736 | 2013.01.24 21:15 | sell stop | 16312 | 3.07 | 1.33435 | 1.33635 | 1.32735 | ||
| 32737 | 2013.01.24 21:25 | expiration | 16311 | 3.07 | 1.34046 | 1.33846 | 1.34746 | ||
| 32738 | 2013.01.24 21:25 | expiration | 16312 | 3.07 | 1.33435 | 1.33635 | 1.32735 | ||
| 32739 | 2013.01.24 21:30 | buy stop | 16313 | 3.07 | 1.34023 | 1.33823 | 1.34723 | ||
| 32740 | 2013.01.24 21:30 | sell stop | 16314 | 3.07 | 1.33412 | 1.33612 | 1.32712 | ||
| 32741 | 2013.01.24 21:40 | expiration | 16313 | 3.07 | 1.34023 | 1.33823 | 1.34723 | ||
| 32742 | 2013.01.24 21:40 | expiration | 16314 | 3.07 | 1.33412 | 1.33612 | 1.32712 | ||
| 32743 | 2013.01.24 21:45 | buy stop | 16315 | 3.07 | 1.34021 | 1.33821 | 1.34721 | ||
| 32744 | 2013.01.24 21:45 | sell stop | 16316 | 3.07 | 1.33410 | 1.33610 | 1.32710 | ||
| 32745 | 2013.01.24 21:55 | expiration | 16315 | 3.07 | 1.34021 | 1.33821 | 1.34721 | ||
| 32746 | 2013.01.24 21:55 | expiration | 16316 | 3.07 | 1.33410 | 1.33610 | 1.32710 | ||
| 32747 | 2013.01.25 14:00 | buy stop | 16317 | 3.07 | 1.34609 | 1.34409 | 1.35309 | ||
| 32748 | 2013.01.25 14:00 | sell stop | 16318 | 3.07 | 1.33998 | 1.34198 | 1.33298 | ||
| 32749 | 2013.01.25 14:10 | expiration | 16317 | 3.07 | 1.34609 | 1.34409 | 1.35309 | ||
| 32750 | 2013.01.25 14:10 | expiration | 16318 | 3.07 | 1.33998 | 1.34198 | 1.33298 | ||
| 32751 | 2013.01.25 14:15 | buy stop | 16319 | 3.07 | 1.34698 | 1.34498 | 1.35398 | ||
| 32752 | 2013.01.25 14:15 | sell stop | 16320 | 3.07 | 1.34087 | 1.34287 | 1.33387 | ||
| 32753 | 2013.01.25 14:25 | expiration | 16319 | 3.07 | 1.34698 | 1.34498 | 1.35398 | ||
| 32754 | 2013.01.25 14:25 | expiration | 16320 | 3.07 | 1.34087 | 1.34287 | 1.33387 | ||
| 32755 | 2013.01.25 14:30 | buy stop | 16321 | 3.07 | 1.34835 | 1.34635 | 1.35535 | ||
| 32756 | 2013.01.25 14:30 | sell stop | 16322 | 3.07 | 1.34224 | 1.34424 | 1.33524 | ||
| 32757 | 2013.01.25 14:40 | expiration | 16321 | 3.07 | 1.34835 | 1.34635 | 1.35535 | ||
| 32758 | 2013.01.25 14:40 | expiration | 16322 | 3.07 | 1.34224 | 1.34424 | 1.33524 | ||
| 32759 | 2013.01.25 14:45 | buy stop | 16323 | 3.07 | 1.34856 | 1.34656 | 1.35556 | ||
| 32760 | 2013.01.25 14:45 | sell stop | 16324 | 3.07 | 1.34245 | 1.34445 | 1.33545 | ||
| 32761 | 2013.01.25 14:55 | expiration | 16323 | 3.07 | 1.34856 | 1.34656 | 1.35556 | ||
| 32762 | 2013.01.25 14:55 | expiration | 16324 | 3.07 | 1.34245 | 1.34445 | 1.33545 | ||
| 32763 | 2013.01.25 15:00 | buy stop | 16325 | 3.07 | 1.34839 | 1.34639 | 1.35539 | ||
| 32764 | 2013.01.25 15:00 | sell stop | 16326 | 3.07 | 1.34228 | 1.34428 | 1.33528 | ||
| 32765 | 2013.01.25 15:10 | expiration | 16325 | 3.07 | 1.34839 | 1.34639 | 1.35539 | ||
| 32766 | 2013.01.25 15:10 | expiration | 16326 | 3.07 | 1.34228 | 1.34428 | 1.33528 | ||
| 32767 | 2013.01.25 15:15 | buy stop | 16327 | 3.07 | 1.34992 | 1.34792 | 1.35692 | ||
| 32768 | 2013.01.25 15:15 | sell stop | 16328 | 3.07 | 1.34381 | 1.34581 | 1.33681 | ||
| 32769 | 2013.01.25 15:25 | expiration | 16327 | 3.07 | 1.34992 | 1.34792 | 1.35692 | ||
| 32770 | 2013.01.25 15:25 | expiration | 16328 | 3.07 | 1.34381 | 1.34581 | 1.33681 | ||
| 32771 | 2013.01.25 15:30 | buy stop | 16329 | 3.07 | 1.34830 | 1.34630 | 1.35530 | ||
| 32772 | 2013.01.25 15:30 | sell stop | 16330 | 3.07 | 1.34219 | 1.34419 | 1.33519 | ||
| 32773 | 2013.01.25 15:40 | expiration | 16329 | 3.07 | 1.34830 | 1.34630 | 1.35530 | ||
| 32774 | 2013.01.25 15:40 | expiration | 16330 | 3.07 | 1.34219 | 1.34419 | 1.33519 | ||
| 32775 | 2013.01.25 15:45 | buy stop | 16331 | 3.07 | 1.34757 | 1.34557 | 1.35457 | ||
| 32776 | 2013.01.25 15:45 | sell stop | 16332 | 3.07 | 1.34146 | 1.34346 | 1.33446 | ||
| 32777 | 2013.01.25 15:55 | expiration | 16331 | 3.07 | 1.34757 | 1.34557 | 1.35457 | ||
| 32778 | 2013.01.25 15:55 | expiration | 16332 | 3.07 | 1.34146 | 1.34346 | 1.33446 | ||
| 32779 | 2013.01.25 16:00 | buy stop | 16333 | 3.07 | 1.34858 | 1.34658 | 1.35558 | ||
| 32780 | 2013.01.25 16:00 | sell stop | 16334 | 3.07 | 1.34247 | 1.34447 | 1.33547 | ||
| 32781 | 2013.01.25 16:10 | expiration | 16333 | 3.07 | 1.34858 | 1.34658 | 1.35558 | ||
| 32782 | 2013.01.25 16:10 | expiration | 16334 | 3.07 | 1.34247 | 1.34447 | 1.33547 | ||
| 32783 | 2013.01.25 16:15 | buy stop | 16335 | 3.07 | 1.34947 | 1.34747 | 1.35647 | ||
| 32784 | 2013.01.25 16:15 | sell stop | 16336 | 3.07 | 1.34336 | 1.34536 | 1.33636 | ||
| 32785 | 2013.01.25 16:25 | expiration | 16335 | 3.07 | 1.34947 | 1.34747 | 1.35647 | ||
| 32786 | 2013.01.25 16:25 | expiration | 16336 | 3.07 | 1.34336 | 1.34536 | 1.33636 | ||
| 32787 | 2013.01.25 16:30 | buy stop | 16337 | 3.07 | 1.34913 | 1.34713 | 1.35613 | ||
| 32788 | 2013.01.25 16:30 | sell stop | 16338 | 3.07 | 1.34302 | 1.34502 | 1.33602 | ||
| 32789 | 2013.01.25 16:40 | expiration | 16337 | 3.07 | 1.34913 | 1.34713 | 1.35613 | ||
| 32790 | 2013.01.25 16:40 | expiration | 16338 | 3.07 | 1.34302 | 1.34502 | 1.33602 | ||
| 32791 | 2013.01.25 16:45 | buy stop | 16339 | 3.07 | 1.34994 | 1.34794 | 1.35694 | ||
| 32792 | 2013.01.25 16:45 | sell stop | 16340 | 3.07 | 1.34383 | 1.34583 | 1.33683 | ||
| 32793 | 2013.01.25 16:55 | expiration | 16339 | 3.07 | 1.34994 | 1.34794 | 1.35694 | ||
| 32794 | 2013.01.25 16:55 | expiration | 16340 | 3.07 | 1.34383 | 1.34583 | 1.33683 | ||
| 32795 | 2013.01.25 17:00 | buy stop | 16341 | 3.07 | 1.35045 | 1.34845 | 1.35745 | ||
| 32796 | 2013.01.25 17:00 | sell stop | 16342 | 3.07 | 1.34434 | 1.34634 | 1.33734 | ||
| 32797 | 2013.01.25 17:10 | expiration | 16341 | 3.07 | 1.35045 | 1.34845 | 1.35745 | ||
| 32798 | 2013.01.25 17:10 | expiration | 16342 | 3.07 | 1.34434 | 1.34634 | 1.33734 | ||
| 32799 | 2013.01.25 17:15 | buy stop | 16343 | 3.07 | 1.34934 | 1.34734 | 1.35634 | ||
| 32800 | 2013.01.25 17:15 | sell stop | 16344 | 3.07 | 1.34323 | 1.34523 | 1.33623 | ||
| 32801 | 2013.01.25 17:25 | expiration | 16343 | 3.07 | 1.34934 | 1.34734 | 1.35634 | ||
| 32802 | 2013.01.25 17:25 | expiration | 16344 | 3.07 | 1.34323 | 1.34523 | 1.33623 | ||
| 32803 | 2013.01.25 17:30 | buy stop | 16345 | 3.07 | 1.34881 | 1.34681 | 1.35581 | ||
| 32804 | 2013.01.25 17:30 | sell stop | 16346 | 3.07 | 1.34270 | 1.34470 | 1.33570 | ||
| 32805 | 2013.01.25 17:40 | expiration | 16345 | 3.07 | 1.34881 | 1.34681 | 1.35581 | ||
| 32806 | 2013.01.25 17:40 | expiration | 16346 | 3.07 | 1.34270 | 1.34470 | 1.33570 | ||
| 32807 | 2013.01.25 17:45 | buy stop | 16347 | 3.07 | 1.34911 | 1.34711 | 1.35611 | ||
| 32808 | 2013.01.25 17:45 | sell stop | 16348 | 3.07 | 1.34300 | 1.34500 | 1.33600 | ||
| 32809 | 2013.01.25 17:55 | expiration | 16347 | 3.07 | 1.34911 | 1.34711 | 1.35611 | ||
| 32810 | 2013.01.25 17:55 | expiration | 16348 | 3.07 | 1.34300 | 1.34500 | 1.33600 | ||
| 32811 | 2013.01.25 18:00 | buy stop | 16349 | 3.07 | 1.35061 | 1.34861 | 1.35761 | ||
| 32812 | 2013.01.25 18:00 | sell stop | 16350 | 3.07 | 1.34450 | 1.34650 | 1.33750 | ||
| 32813 | 2013.01.25 18:10 | expiration | 16349 | 3.07 | 1.35061 | 1.34861 | 1.35761 | ||
| 32814 | 2013.01.25 18:10 | expiration | 16350 | 3.07 | 1.34450 | 1.34650 | 1.33750 | ||
| 32815 | 2013.01.25 18:15 | buy stop | 16351 | 3.07 | 1.34970 | 1.34770 | 1.35670 | ||
| 32816 | 2013.01.25 18:15 | sell stop | 16352 | 3.07 | 1.34359 | 1.34559 | 1.33659 | ||
| 32817 | 2013.01.25 18:25 | expiration | 16351 | 3.07 | 1.34970 | 1.34770 | 1.35670 | ||
| 32818 | 2013.01.25 18:25 | expiration | 16352 | 3.07 | 1.34359 | 1.34559 | 1.33659 | ||
| 32819 | 2013.01.25 18:30 | buy stop | 16353 | 3.07 | 1.34849 | 1.34649 | 1.35549 | ||
| 32820 | 2013.01.25 18:30 | sell stop | 16354 | 3.07 | 1.34238 | 1.34438 | 1.33538 | ||
| 32821 | 2013.01.25 18:40 | expiration | 16353 | 3.07 | 1.34849 | 1.34649 | 1.35549 | ||
| 32822 | 2013.01.25 18:40 | expiration | 16354 | 3.07 | 1.34238 | 1.34438 | 1.33538 | ||
| 32823 | 2013.01.25 18:45 | buy stop | 16355 | 3.07 | 1.34867 | 1.34667 | 1.35567 | ||
| 32824 | 2013.01.25 18:45 | sell stop | 16356 | 3.07 | 1.34256 | 1.34456 | 1.33556 | ||
| 32825 | 2013.01.25 18:55 | expiration | 16355 | 3.07 | 1.34867 | 1.34667 | 1.35567 | ||
| 32826 | 2013.01.25 18:55 | expiration | 16356 | 3.07 | 1.34256 | 1.34456 | 1.33556 | ||
| 32827 | 2013.01.25 19:00 | buy stop | 16357 | 3.07 | 1.34860 | 1.34660 | 1.35560 | ||
| 32828 | 2013.01.25 19:00 | sell stop | 16358 | 3.07 | 1.34249 | 1.34449 | 1.33549 | ||
| 32829 | 2013.01.25 19:10 | expiration | 16357 | 3.07 | 1.34860 | 1.34660 | 1.35560 | ||
| 32830 | 2013.01.25 19:10 | expiration | 16358 | 3.07 | 1.34249 | 1.34449 | 1.33549 | ||
| 32831 | 2013.01.25 19:15 | buy stop | 16359 | 3.07 | 1.34898 | 1.34698 | 1.35598 | ||
| 32832 | 2013.01.25 19:15 | sell stop | 16360 | 3.07 | 1.34287 | 1.34487 | 1.33587 | ||
| 32833 | 2013.01.25 19:25 | expiration | 16359 | 3.07 | 1.34898 | 1.34698 | 1.35598 | ||
| 32834 | 2013.01.25 19:25 | expiration | 16360 | 3.07 | 1.34287 | 1.34487 | 1.33587 | ||
| 32835 | 2013.01.25 19:30 | buy stop | 16361 | 3.07 | 1.34927 | 1.34727 | 1.35627 | ||
| 32836 | 2013.01.25 19:30 | sell stop | 16362 | 3.07 | 1.34316 | 1.34516 | 1.33616 | ||
| 32837 | 2013.01.25 19:40 | expiration | 16361 | 3.07 | 1.34927 | 1.34727 | 1.35627 | ||
| 32838 | 2013.01.25 19:40 | expiration | 16362 | 3.07 | 1.34316 | 1.34516 | 1.33616 | ||
| 32839 | 2013.01.25 19:45 | buy stop | 16363 | 3.07 | 1.34890 | 1.34690 | 1.35590 | ||
| 32840 | 2013.01.25 19:45 | sell stop | 16364 | 3.07 | 1.34279 | 1.34479 | 1.33579 | ||
| 32841 | 2013.01.25 19:55 | expiration | 16363 | 3.07 | 1.34890 | 1.34690 | 1.35590 | ||
| 32842 | 2013.01.25 19:55 | expiration | 16364 | 3.07 | 1.34279 | 1.34479 | 1.33579 | ||
| 32843 | 2013.01.25 20:00 | buy stop | 16365 | 3.07 | 1.34827 | 1.34627 | 1.35527 | ||
| 32844 | 2013.01.25 20:00 | sell stop | 16366 | 3.07 | 1.34216 | 1.34416 | 1.33516 | ||
| 32845 | 2013.01.25 20:10 | expiration | 16365 | 3.07 | 1.34827 | 1.34627 | 1.35527 | ||
| 32846 | 2013.01.25 20:10 | expiration | 16366 | 3.07 | 1.34216 | 1.34416 | 1.33516 | ||
| 32847 | 2013.01.25 20:15 | buy stop | 16367 | 3.07 | 1.34880 | 1.34680 | 1.35580 | ||
| 32848 | 2013.01.25 20:15 | sell stop | 16368 | 3.07 | 1.34269 | 1.34469 | 1.33569 | ||
| 32849 | 2013.01.25 20:25 | expiration | 16367 | 3.07 | 1.34880 | 1.34680 | 1.35580 | ||
| 32850 | 2013.01.25 20:25 | expiration | 16368 | 3.07 | 1.34269 | 1.34469 | 1.33569 | ||
| 32851 | 2013.01.25 20:30 | buy stop | 16369 | 3.07 | 1.34929 | 1.34729 | 1.35629 | ||
| 32852 | 2013.01.25 20:30 | sell stop | 16370 | 3.07 | 1.34318 | 1.34518 | 1.33618 | ||
| 32853 | 2013.01.25 20:40 | expiration | 16369 | 3.07 | 1.34929 | 1.34729 | 1.35629 | ||
| 32854 | 2013.01.25 20:40 | expiration | 16370 | 3.07 | 1.34318 | 1.34518 | 1.33618 | ||
| 32855 | 2013.01.25 20:45 | buy stop | 16371 | 3.07 | 1.34945 | 1.34745 | 1.35645 | ||
| 32856 | 2013.01.25 20:45 | sell stop | 16372 | 3.07 | 1.34334 | 1.34534 | 1.33634 | ||
| 32857 | 2013.01.25 20:55 | expiration | 16371 | 3.07 | 1.34945 | 1.34745 | 1.35645 | ||
| 32858 | 2013.01.25 20:55 | expiration | 16372 | 3.07 | 1.34334 | 1.34534 | 1.33634 | ||
| 32859 | 2013.01.25 21:00 | buy stop | 16373 | 3.07 | 1.34926 | 1.34726 | 1.35626 | ||
| 32860 | 2013.01.25 21:00 | sell stop | 16374 | 3.07 | 1.34315 | 1.34515 | 1.33615 | ||
| 32861 | 2013.01.25 21:10 | expiration | 16373 | 3.07 | 1.34926 | 1.34726 | 1.35626 | ||
| 32862 | 2013.01.25 21:10 | expiration | 16374 | 3.07 | 1.34315 | 1.34515 | 1.33615 | ||
| 32863 | 2013.01.25 21:15 | buy stop | 16375 | 3.07 | 1.34996 | 1.34796 | 1.35696 | ||
| 32864 | 2013.01.25 21:15 | sell stop | 16376 | 3.07 | 1.34385 | 1.34585 | 1.33685 | ||
| 32865 | 2013.01.25 21:25 | expiration | 16375 | 3.07 | 1.34996 | 1.34796 | 1.35696 | ||
| 32866 | 2013.01.25 21:25 | expiration | 16376 | 3.07 | 1.34385 | 1.34585 | 1.33685 | ||
| 32867 | 2013.01.25 21:30 | buy stop | 16377 | 3.07 | 1.34985 | 1.34785 | 1.35685 | ||
| 32868 | 2013.01.25 21:30 | sell stop | 16378 | 3.07 | 1.34374 | 1.34574 | 1.33674 | ||
| 32869 | 2013.01.25 21:40 | expiration | 16377 | 3.07 | 1.34985 | 1.34785 | 1.35685 | ||
| 32870 | 2013.01.25 21:40 | expiration | 16378 | 3.07 | 1.34374 | 1.34574 | 1.33674 | ||
| 32871 | 2013.01.25 21:45 | buy stop | 16379 | 3.07 | 1.34986 | 1.34786 | 1.35686 | ||
| 32872 | 2013.01.25 21:45 | sell stop | 16380 | 3.07 | 1.34375 | 1.34575 | 1.33675 | ||
| 32873 | 2013.01.25 21:55 | expiration | 16379 | 3.07 | 1.34986 | 1.34786 | 1.35686 | ||
| 32874 | 2013.01.25 21:55 | expiration | 16380 | 3.07 | 1.34375 | 1.34575 | 1.33675 | ||
| 32875 | 2013.01.28 14:00 | buy stop | 16381 | 3.07 | 1.34672 | 1.34472 | 1.35372 | ||
| 32876 | 2013.01.28 14:00 | sell stop | 16382 | 3.07 | 1.34061 | 1.34261 | 1.33361 | ||
| 32877 | 2013.01.28 14:10 | expiration | 16381 | 3.07 | 1.34672 | 1.34472 | 1.35372 | ||
| 32878 | 2013.01.28 14:10 | expiration | 16382 | 3.07 | 1.34061 | 1.34261 | 1.33361 | ||
| 32879 | 2013.01.28 14:15 | buy stop | 16383 | 3.07 | 1.34637 | 1.34437 | 1.35337 | ||
| 32880 | 2013.01.28 14:15 | sell stop | 16384 | 3.07 | 1.34026 | 1.34226 | 1.33326 | ||
| 32881 | 2013.01.28 14:25 | expiration | 16383 | 3.07 | 1.34637 | 1.34437 | 1.35337 | ||
| 32882 | 2013.01.28 14:25 | expiration | 16384 | 3.07 | 1.34026 | 1.34226 | 1.33326 | ||
| 32883 | 2013.01.28 14:30 | buy stop | 16385 | 3.07 | 1.34714 | 1.34514 | 1.35414 | ||
| 32884 | 2013.01.28 14:30 | sell stop | 16386 | 3.07 | 1.34103 | 1.34303 | 1.33403 | ||
| 32885 | 2013.01.28 14:40 | expiration | 16385 | 3.07 | 1.34714 | 1.34514 | 1.35414 | ||
| 32886 | 2013.01.28 14:40 | expiration | 16386 | 3.07 | 1.34103 | 1.34303 | 1.33403 | ||
| 32887 | 2013.01.28 14:45 | buy stop | 16387 | 3.07 | 1.34709 | 1.34509 | 1.35409 | ||
| 32888 | 2013.01.28 14:45 | sell stop | 16388 | 3.07 | 1.34098 | 1.34298 | 1.33398 | ||
| 32889 | 2013.01.28 14:55 | expiration | 16387 | 3.07 | 1.34709 | 1.34509 | 1.35409 | ||
| 32890 | 2013.01.28 14:55 | expiration | 16388 | 3.07 | 1.34098 | 1.34298 | 1.33398 | ||
| 32891 | 2013.01.28 15:00 | buy stop | 16389 | 3.07 | 1.34705 | 1.34505 | 1.35405 | ||
| 32892 | 2013.01.28 15:00 | sell stop | 16390 | 3.07 | 1.34094 | 1.34294 | 1.33394 | ||
| 32893 | 2013.01.28 15:10 | expiration | 16389 | 3.07 | 1.34705 | 1.34505 | 1.35405 | ||
| 32894 | 2013.01.28 15:10 | expiration | 16390 | 3.07 | 1.34094 | 1.34294 | 1.33394 | ||
| 32895 | 2013.01.28 15:15 | buy stop | 16391 | 3.07 | 1.34747 | 1.34547 | 1.35447 | ||
| 32896 | 2013.01.28 15:15 | sell stop | 16392 | 3.07 | 1.34136 | 1.34336 | 1.33436 | ||
| 32897 | 2013.01.28 15:25 | expiration | 16391 | 3.07 | 1.34747 | 1.34547 | 1.35447 | ||
| 32898 | 2013.01.28 15:25 | expiration | 16392 | 3.07 | 1.34136 | 1.34336 | 1.33436 | ||
| 32899 | 2013.01.28 15:30 | buy stop | 16393 | 3.07 | 1.34714 | 1.34514 | 1.35414 | ||
| 32900 | 2013.01.28 15:30 | sell stop | 16394 | 3.07 | 1.34103 | 1.34303 | 1.33403 | ||
| 32901 | 2013.01.28 15:40 | expiration | 16393 | 3.07 | 1.34714 | 1.34514 | 1.35414 | ||
| 32902 | 2013.01.28 15:40 | expiration | 16394 | 3.07 | 1.34103 | 1.34303 | 1.33403 | ||
| 32903 | 2013.01.28 15:45 | buy stop | 16395 | 3.07 | 1.34721 | 1.34521 | 1.35421 | ||
| 32904 | 2013.01.28 15:45 | sell stop | 16396 | 3.07 | 1.34110 | 1.34310 | 1.33410 | ||
| 32905 | 2013.01.28 15:55 | expiration | 16395 | 3.07 | 1.34721 | 1.34521 | 1.35421 | ||
| 32906 | 2013.01.28 15:55 | expiration | 16396 | 3.07 | 1.34110 | 1.34310 | 1.33410 | ||
| 32907 | 2013.01.28 16:00 | buy stop | 16397 | 3.07 | 1.34965 | 1.34765 | 1.35665 | ||
| 32908 | 2013.01.28 16:00 | sell stop | 16398 | 3.07 | 1.34354 | 1.34554 | 1.33654 | ||
| 32909 | 2013.01.28 16:10 | expiration | 16397 | 3.07 | 1.34965 | 1.34765 | 1.35665 | ||
| 32910 | 2013.01.28 16:10 | expiration | 16398 | 3.07 | 1.34354 | 1.34554 | 1.33654 | ||
| 32911 | 2013.01.28 16:15 | buy stop | 16399 | 3.07 | 1.34972 | 1.34772 | 1.35672 | ||
| 32912 | 2013.01.28 16:15 | sell stop | 16400 | 3.07 | 1.34361 | 1.34561 | 1.33661 | ||
| 32913 | 2013.01.28 16:25 | expiration | 16399 | 3.07 | 1.34972 | 1.34772 | 1.35672 | ||
| 32914 | 2013.01.28 16:25 | expiration | 16400 | 3.07 | 1.34361 | 1.34561 | 1.33661 | ||
| 32915 | 2013.01.28 16:30 | buy stop | 16401 | 3.07 | 1.35005 | 1.34805 | 1.35705 | ||
| 32916 | 2013.01.28 16:30 | sell stop | 16402 | 3.07 | 1.34394 | 1.34594 | 1.33694 | ||
| 32917 | 2013.01.28 16:40 | expiration | 16401 | 3.07 | 1.35005 | 1.34805 | 1.35705 | ||
| 32918 | 2013.01.28 16:40 | expiration | 16402 | 3.07 | 1.34394 | 1.34594 | 1.33694 | ||
| 32919 | 2013.01.28 16:45 | buy stop | 16403 | 3.07 | 1.34912 | 1.34712 | 1.35612 | ||
| 32920 | 2013.01.28 16:45 | sell stop | 16404 | 3.07 | 1.34301 | 1.34501 | 1.33601 | ||
| 32921 | 2013.01.28 16:55 | expiration | 16403 | 3.07 | 1.34912 | 1.34712 | 1.35612 | ||
| 32922 | 2013.01.28 16:55 | expiration | 16404 | 3.07 | 1.34301 | 1.34501 | 1.33601 | ||
| 32923 | 2013.01.28 17:00 | buy stop | 16405 | 3.07 | 1.34975 | 1.34775 | 1.35675 | ||
| 32924 | 2013.01.28 17:00 | sell stop | 16406 | 3.07 | 1.34364 | 1.34564 | 1.33664 | ||
| 32925 | 2013.01.28 17:10 | expiration | 16405 | 3.07 | 1.34975 | 1.34775 | 1.35675 | ||
| 32926 | 2013.01.28 17:10 | expiration | 16406 | 3.07 | 1.34364 | 1.34564 | 1.33664 | ||
| 32927 | 2013.01.28 17:15 | buy stop | 16407 | 3.07 | 1.34678 | 1.34478 | 1.35378 | ||
| 32928 | 2013.01.28 17:15 | sell stop | 16408 | 3.07 | 1.34067 | 1.34267 | 1.33367 | ||
| 32929 | 2013.01.28 17:25 | expiration | 16407 | 3.07 | 1.34678 | 1.34478 | 1.35378 | ||
| 32930 | 2013.01.28 17:25 | expiration | 16408 | 3.07 | 1.34067 | 1.34267 | 1.33367 | ||
| 32931 | 2013.01.28 17:30 | buy stop | 16409 | 3.07 | 1.34787 | 1.34587 | 1.35487 | ||
| 32932 | 2013.01.28 17:30 | sell stop | 16410 | 3.07 | 1.34176 | 1.34376 | 1.33476 | ||
| 32933 | 2013.01.28 17:40 | expiration | 16409 | 3.07 | 1.34787 | 1.34587 | 1.35487 | ||
| 32934 | 2013.01.28 17:40 | expiration | 16410 | 3.07 | 1.34176 | 1.34376 | 1.33476 | ||
| 32935 | 2013.01.28 17:45 | buy stop | 16411 | 3.07 | 1.34858 | 1.34658 | 1.35558 | ||
| 32936 | 2013.01.28 17:45 | sell stop | 16412 | 3.07 | 1.34247 | 1.34447 | 1.33547 | ||
| 32937 | 2013.01.28 17:55 | expiration | 16411 | 3.07 | 1.34858 | 1.34658 | 1.35558 | ||
| 32938 | 2013.01.28 17:55 | expiration | 16412 | 3.07 | 1.34247 | 1.34447 | 1.33547 | ||
| 32939 | 2013.01.28 18:00 | buy stop | 16413 | 3.07 | 1.34921 | 1.34721 | 1.35621 | ||
| 32940 | 2013.01.28 18:00 | sell stop | 16414 | 3.07 | 1.34310 | 1.34510 | 1.33610 | ||
| 32941 | 2013.01.28 18:10 | expiration | 16413 | 3.07 | 1.34921 | 1.34721 | 1.35621 | ||
| 32942 | 2013.01.28 18:10 | expiration | 16414 | 3.07 | 1.34310 | 1.34510 | 1.33610 | ||
| 32943 | 2013.01.28 18:15 | buy stop | 16415 | 3.07 | 1.34804 | 1.34604 | 1.35504 | ||
| 32944 | 2013.01.28 18:15 | sell stop | 16416 | 3.07 | 1.34193 | 1.34393 | 1.33493 | ||
| 32945 | 2013.01.28 18:25 | expiration | 16415 | 3.07 | 1.34804 | 1.34604 | 1.35504 | ||
| 32946 | 2013.01.28 18:25 | expiration | 16416 | 3.07 | 1.34193 | 1.34393 | 1.33493 | ||
| 32947 | 2013.01.28 18:30 | buy stop | 16417 | 3.07 | 1.34889 | 1.34689 | 1.35589 | ||
| 32948 | 2013.01.28 18:30 | sell stop | 16418 | 3.07 | 1.34278 | 1.34478 | 1.33578 | ||
| 32949 | 2013.01.28 18:40 | expiration | 16417 | 3.07 | 1.34889 | 1.34689 | 1.35589 | ||
| 32950 | 2013.01.28 18:40 | expiration | 16418 | 3.07 | 1.34278 | 1.34478 | 1.33578 | ||
| 32951 | 2013.01.28 18:45 | buy stop | 16419 | 3.07 | 1.34911 | 1.34711 | 1.35611 | ||
| 32952 | 2013.01.28 18:45 | sell stop | 16420 | 3.07 | 1.34300 | 1.34500 | 1.33600 | ||
| 32953 | 2013.01.28 18:55 | expiration | 16419 | 3.07 | 1.34911 | 1.34711 | 1.35611 | ||
| 32954 | 2013.01.28 18:55 | expiration | 16420 | 3.07 | 1.34300 | 1.34500 | 1.33600 | ||
| 32955 | 2013.01.28 19:00 | buy stop | 16421 | 3.07 | 1.34896 | 1.34696 | 1.35596 | ||
| 32956 | 2013.01.28 19:00 | sell stop | 16422 | 3.07 | 1.34285 | 1.34485 | 1.33585 | ||
| 32957 | 2013.01.28 19:10 | expiration | 16421 | 3.07 | 1.34896 | 1.34696 | 1.35596 | ||
| 32958 | 2013.01.28 19:10 | expiration | 16422 | 3.07 | 1.34285 | 1.34485 | 1.33585 | ||
| 32959 | 2013.01.28 19:15 | buy stop | 16423 | 3.07 | 1.34801 | 1.34601 | 1.35501 | ||
| 32960 | 2013.01.28 19:15 | sell stop | 16424 | 3.07 | 1.34190 | 1.34390 | 1.33490 | ||
| 32961 | 2013.01.28 19:25 | expiration | 16423 | 3.07 | 1.34801 | 1.34601 | 1.35501 | ||
| 32962 | 2013.01.28 19:25 | expiration | 16424 | 3.07 | 1.34190 | 1.34390 | 1.33490 | ||
| 32963 | 2013.01.28 19:30 | buy stop | 16425 | 3.07 | 1.34886 | 1.34686 | 1.35586 | ||
| 32964 | 2013.01.28 19:30 | sell stop | 16426 | 3.07 | 1.34275 | 1.34475 | 1.33575 | ||
| 32965 | 2013.01.28 19:40 | expiration | 16425 | 3.07 | 1.34886 | 1.34686 | 1.35586 | ||
| 32966 | 2013.01.28 19:40 | expiration | 16426 | 3.07 | 1.34275 | 1.34475 | 1.33575 | ||
| 32967 | 2013.01.28 19:45 | buy stop | 16427 | 3.07 | 1.34860 | 1.34660 | 1.35560 | ||
| 32968 | 2013.01.28 19:45 | sell stop | 16428 | 3.07 | 1.34249 | 1.34449 | 1.33549 | ||
| 32969 | 2013.01.28 19:55 | expiration | 16427 | 3.07 | 1.34860 | 1.34660 | 1.35560 | ||
| 32970 | 2013.01.28 19:55 | expiration | 16428 | 3.07 | 1.34249 | 1.34449 | 1.33549 | ||
| 32971 | 2013.01.28 20:00 | buy stop | 16429 | 3.07 | 1.34883 | 1.34683 | 1.35583 | ||
| 32972 | 2013.01.28 20:00 | sell stop | 16430 | 3.07 | 1.34272 | 1.34472 | 1.33572 | ||
| 32973 | 2013.01.28 20:10 | expiration | 16429 | 3.07 | 1.34883 | 1.34683 | 1.35583 | ||
| 32974 | 2013.01.28 20:10 | expiration | 16430 | 3.07 | 1.34272 | 1.34472 | 1.33572 | ||
| 32975 | 2013.01.28 20:15 | buy stop | 16431 | 3.07 | 1.34846 | 1.34646 | 1.35546 | ||
| 32976 | 2013.01.28 20:15 | sell stop | 16432 | 3.07 | 1.34235 | 1.34435 | 1.33535 | ||
| 32977 | 2013.01.28 20:25 | expiration | 16431 | 3.07 | 1.34846 | 1.34646 | 1.35546 | ||
| 32978 | 2013.01.28 20:25 | expiration | 16432 | 3.07 | 1.34235 | 1.34435 | 1.33535 | ||
| 32979 | 2013.01.28 20:30 | buy stop | 16433 | 3.07 | 1.34769 | 1.34569 | 1.35469 | ||
| 32980 | 2013.01.28 20:30 | sell stop | 16434 | 3.07 | 1.34158 | 1.34358 | 1.33458 | ||
| 32981 | 2013.01.28 20:40 | expiration | 16433 | 3.07 | 1.34769 | 1.34569 | 1.35469 | ||
| 32982 | 2013.01.28 20:40 | expiration | 16434 | 3.07 | 1.34158 | 1.34358 | 1.33458 | ||
| 32983 | 2013.01.28 20:45 | buy stop | 16435 | 3.07 | 1.34810 | 1.34610 | 1.35510 | ||
| 32984 | 2013.01.28 20:45 | sell stop | 16436 | 3.07 | 1.34199 | 1.34399 | 1.33499 | ||
| 32985 | 2013.01.28 20:55 | expiration | 16435 | 3.07 | 1.34810 | 1.34610 | 1.35510 | ||
| 32986 | 2013.01.28 20:55 | expiration | 16436 | 3.07 | 1.34199 | 1.34399 | 1.33499 | ||
| 32987 | 2013.01.28 21:00 | buy stop | 16437 | 3.07 | 1.34797 | 1.34597 | 1.35497 | ||
| 32988 | 2013.01.28 21:00 | sell stop | 16438 | 3.07 | 1.34186 | 1.34386 | 1.33486 | ||
| 32989 | 2013.01.28 21:10 | expiration | 16437 | 3.07 | 1.34797 | 1.34597 | 1.35497 | ||
| 32990 | 2013.01.28 21:10 | expiration | 16438 | 3.07 | 1.34186 | 1.34386 | 1.33486 | ||
| 32991 | 2013.01.28 21:15 | buy stop | 16439 | 3.07 | 1.34820 | 1.34620 | 1.35520 | ||
| 32992 | 2013.01.28 21:15 | sell stop | 16440 | 3.07 | 1.34209 | 1.34409 | 1.33509 | ||
| 32993 | 2013.01.28 21:25 | expiration | 16439 | 3.07 | 1.34820 | 1.34620 | 1.35520 | ||
| 32994 | 2013.01.28 21:25 | expiration | 16440 | 3.07 | 1.34209 | 1.34409 | 1.33509 | ||
| 32995 | 2013.01.28 21:30 | buy stop | 16441 | 3.07 | 1.34820 | 1.34620 | 1.35520 | ||
| 32996 | 2013.01.28 21:30 | sell stop | 16442 | 3.07 | 1.34209 | 1.34409 | 1.33509 | ||
| 32997 | 2013.01.28 21:40 | expiration | 16441 | 3.07 | 1.34820 | 1.34620 | 1.35520 | ||
| 32998 | 2013.01.28 21:40 | expiration | 16442 | 3.07 | 1.34209 | 1.34409 | 1.33509 | ||
| 32999 | 2013.01.28 21:45 | buy stop | 16443 | 3.07 | 1.34879 | 1.34679 | 1.35579 | ||
| 33000 | 2013.01.28 21:45 | sell stop | 16444 | 3.07 | 1.34268 | 1.34468 | 1.33568 | ||
| 33001 | 2013.01.28 21:55 | expiration | 16443 | 3.07 | 1.34879 | 1.34679 | 1.35579 | ||
| 33002 | 2013.01.28 21:55 | expiration | 16444 | 3.07 | 1.34268 | 1.34468 | 1.33568 | ||
| 33003 | 2013.01.29 14:00 | buy stop | 16445 | 3.07 | 1.34602 | 1.34402 | 1.35302 | ||
| 33004 | 2013.01.29 14:00 | sell stop | 16446 | 3.07 | 1.33991 | 1.34191 | 1.33291 | ||
| 33005 | 2013.01.29 14:10 | expiration | 16445 | 3.07 | 1.34602 | 1.34402 | 1.35302 | ||
| 33006 | 2013.01.29 14:10 | expiration | 16446 | 3.07 | 1.33991 | 1.34191 | 1.33291 | ||
| 33007 | 2013.01.29 14:15 | buy stop | 16447 | 3.07 | 1.34657 | 1.34457 | 1.35357 | ||
| 33008 | 2013.01.29 14:15 | sell stop | 16448 | 3.07 | 1.34046 | 1.34246 | 1.33346 | ||
| 33009 | 2013.01.29 14:25 | expiration | 16447 | 3.07 | 1.34657 | 1.34457 | 1.35357 | ||
| 33010 | 2013.01.29 14:25 | expiration | 16448 | 3.07 | 1.34046 | 1.34246 | 1.33346 | ||
| 33011 | 2013.01.29 14:30 | buy stop | 16449 | 3.07 | 1.34680 | 1.34480 | 1.35380 | ||
| 33012 | 2013.01.29 14:30 | sell stop | 16450 | 3.07 | 1.34069 | 1.34269 | 1.33369 | ||
| 33013 | 2013.01.29 14:40 | expiration | 16449 | 3.07 | 1.34680 | 1.34480 | 1.35380 | ||
| 33014 | 2013.01.29 14:40 | expiration | 16450 | 3.07 | 1.34069 | 1.34269 | 1.33369 | ||
| 33015 | 2013.01.29 14:45 | buy stop | 16451 | 3.07 | 1.34638 | 1.34438 | 1.35338 | ||
| 33016 | 2013.01.29 14:45 | sell stop | 16452 | 3.07 | 1.34027 | 1.34227 | 1.33327 | ||
| 33017 | 2013.01.29 14:55 | expiration | 16451 | 3.07 | 1.34638 | 1.34438 | 1.35338 | ||
| 33018 | 2013.01.29 14:55 | expiration | 16452 | 3.07 | 1.34027 | 1.34227 | 1.33327 | ||
| 33019 | 2013.01.29 15:00 | buy stop | 16453 | 3.07 | 1.34609 | 1.34409 | 1.35309 | ||
| 33020 | 2013.01.29 15:00 | sell stop | 16454 | 3.07 | 1.33998 | 1.34198 | 1.33298 | ||
| 33021 | 2013.01.29 15:10 | expiration | 16453 | 3.07 | 1.34609 | 1.34409 | 1.35309 | ||
| 33022 | 2013.01.29 15:10 | expiration | 16454 | 3.07 | 1.33998 | 1.34198 | 1.33298 | ||
| 33023 | 2013.01.29 15:15 | buy stop | 16455 | 3.07 | 1.34632 | 1.34432 | 1.35332 | ||
| 33024 | 2013.01.29 15:15 | sell stop | 16456 | 3.07 | 1.34021 | 1.34221 | 1.33321 | ||
| 33025 | 2013.01.29 15:25 | expiration | 16455 | 3.07 | 1.34632 | 1.34432 | 1.35332 | ||
| 33026 | 2013.01.29 15:25 | expiration | 16456 | 3.07 | 1.34021 | 1.34221 | 1.33321 | ||
| 33027 | 2013.01.29 15:30 | buy stop | 16457 | 3.07 | 1.34743 | 1.34543 | 1.35443 | ||
| 33028 | 2013.01.29 15:30 | sell stop | 16458 | 3.07 | 1.34132 | 1.34332 | 1.33432 | ||
| 33029 | 2013.01.29 15:40 | expiration | 16457 | 3.07 | 1.34743 | 1.34543 | 1.35443 | ||
| 33030 | 2013.01.29 15:40 | expiration | 16458 | 3.07 | 1.34132 | 1.34332 | 1.33432 | ||
| 33031 | 2013.01.29 15:45 | buy stop | 16459 | 3.07 | 1.34739 | 1.34539 | 1.35439 | ||
| 33032 | 2013.01.29 15:45 | sell stop | 16460 | 3.07 | 1.34128 | 1.34328 | 1.33428 | ||
| 33033 | 2013.01.29 15:55 | expiration | 16459 | 3.07 | 1.34739 | 1.34539 | 1.35439 | ||
| 33034 | 2013.01.29 15:55 | expiration | 16460 | 3.07 | 1.34128 | 1.34328 | 1.33428 | ||
| 33035 | 2013.01.29 16:00 | buy stop | 16461 | 3.07 | 1.34720 | 1.34520 | 1.35420 | ||
| 33036 | 2013.01.29 16:00 | sell stop | 16462 | 3.07 | 1.34109 | 1.34309 | 1.33409 | ||
| 33037 | 2013.01.29 16:10 | expiration | 16461 | 3.07 | 1.34720 | 1.34520 | 1.35420 | ||
| 33038 | 2013.01.29 16:10 | expiration | 16462 | 3.07 | 1.34109 | 1.34309 | 1.33409 | ||
| 33039 | 2013.01.29 16:15 | buy stop | 16463 | 3.07 | 1.34828 | 1.34628 | 1.35528 | ||
| 33040 | 2013.01.29 16:15 | sell stop | 16464 | 3.07 | 1.34217 | 1.34417 | 1.33517 | ||
| 33041 | 2013.01.29 16:25 | expiration | 16463 | 3.07 | 1.34828 | 1.34628 | 1.35528 | ||
| 33042 | 2013.01.29 16:25 | expiration | 16464 | 3.07 | 1.34217 | 1.34417 | 1.33517 | ||
| 33043 | 2013.01.29 16:30 | buy stop | 16465 | 3.07 | 1.35006 | 1.34806 | 1.35706 | ||
| 33044 | 2013.01.29 16:30 | sell stop | 16466 | 3.07 | 1.34395 | 1.34595 | 1.33695 | ||
| 33045 | 2013.01.29 16:40 | expiration | 16465 | 3.07 | 1.35006 | 1.34806 | 1.35706 | ||
| 33046 | 2013.01.29 16:40 | expiration | 16466 | 3.07 | 1.34395 | 1.34595 | 1.33695 | ||
| 33047 | 2013.01.29 16:45 | buy stop | 16467 | 3.07 | 1.35113 | 1.34913 | 1.35813 | ||
| 33048 | 2013.01.29 16:45 | sell stop | 16468 | 3.07 | 1.34502 | 1.34702 | 1.33802 | ||
| 33049 | 2013.01.29 16:55 | expiration | 16467 | 3.07 | 1.35113 | 1.34913 | 1.35813 | ||
| 33050 | 2013.01.29 16:55 | expiration | 16468 | 3.07 | 1.34502 | 1.34702 | 1.33802 | ||
| 33051 | 2013.01.29 17:00 | buy stop | 16469 | 3.07 | 1.35149 | 1.34949 | 1.35849 | ||
| 33052 | 2013.01.29 17:00 | sell stop | 16470 | 3.07 | 1.34538 | 1.34738 | 1.33838 | ||
| 33053 | 2013.01.29 17:10 | expiration | 16469 | 3.07 | 1.35149 | 1.34949 | 1.35849 | ||
| 33054 | 2013.01.29 17:10 | expiration | 16470 | 3.07 | 1.34538 | 1.34738 | 1.33838 | ||
| 33055 | 2013.01.29 17:15 | buy stop | 16471 | 3.07 | 1.35104 | 1.34904 | 1.35804 | ||
| 33056 | 2013.01.29 17:15 | sell stop | 16472 | 3.07 | 1.34493 | 1.34693 | 1.33793 | ||
| 33057 | 2013.01.29 17:25 | expiration | 16471 | 3.07 | 1.35104 | 1.34904 | 1.35804 | ||
| 33058 | 2013.01.29 17:25 | expiration | 16472 | 3.07 | 1.34493 | 1.34693 | 1.33793 | ||
| 33059 | 2013.01.29 17:30 | buy stop | 16473 | 3.07 | 1.35105 | 1.34905 | 1.35805 | ||
| 33060 | 2013.01.29 17:30 | sell stop | 16474 | 3.07 | 1.34494 | 1.34694 | 1.33794 | ||
| 33061 | 2013.01.29 17:40 | expiration | 16473 | 3.07 | 1.35105 | 1.34905 | 1.35805 | ||
| 33062 | 2013.01.29 17:40 | expiration | 16474 | 3.07 | 1.34494 | 1.34694 | 1.33794 | ||
| 33063 | 2013.01.29 17:45 | buy stop | 16475 | 3.07 | 1.35124 | 1.34924 | 1.35824 | ||
| 33064 | 2013.01.29 17:45 | sell stop | 16476 | 3.07 | 1.34513 | 1.34713 | 1.33813 | ||
| 33065 | 2013.01.29 17:55 | expiration | 16475 | 3.07 | 1.35124 | 1.34924 | 1.35824 | ||
| 33066 | 2013.01.29 17:55 | expiration | 16476 | 3.07 | 1.34513 | 1.34713 | 1.33813 | ||
| 33067 | 2013.01.29 18:00 | buy stop | 16477 | 3.07 | 1.35066 | 1.34866 | 1.35766 | ||
| 33068 | 2013.01.29 18:00 | sell stop | 16478 | 3.07 | 1.34455 | 1.34655 | 1.33755 | ||
| 33069 | 2013.01.29 18:10 | expiration | 16477 | 3.07 | 1.35066 | 1.34866 | 1.35766 | ||
| 33070 | 2013.01.29 18:10 | expiration | 16478 | 3.07 | 1.34455 | 1.34655 | 1.33755 | ||
| 33071 | 2013.01.29 18:15 | buy stop | 16479 | 3.07 | 1.35057 | 1.34857 | 1.35757 | ||
| 33072 | 2013.01.29 18:15 | sell stop | 16480 | 3.07 | 1.34446 | 1.34646 | 1.33746 | ||
| 33073 | 2013.01.29 18:25 | expiration | 16479 | 3.07 | 1.35057 | 1.34857 | 1.35757 | ||
| 33074 | 2013.01.29 18:25 | expiration | 16480 | 3.07 | 1.34446 | 1.34646 | 1.33746 | ||
| 33075 | 2013.01.29 18:30 | buy stop | 16481 | 3.07 | 1.35051 | 1.34851 | 1.35751 | ||
| 33076 | 2013.01.29 18:30 | sell stop | 16482 | 3.07 | 1.34440 | 1.34640 | 1.33740 | ||
| 33077 | 2013.01.29 18:40 | expiration | 16481 | 3.07 | 1.35051 | 1.34851 | 1.35751 | ||
| 33078 | 2013.01.29 18:40 | expiration | 16482 | 3.07 | 1.34440 | 1.34640 | 1.33740 | ||
| 33079 | 2013.01.29 18:45 | buy stop | 16483 | 3.07 | 1.34980 | 1.34780 | 1.35680 | ||
| 33080 | 2013.01.29 18:45 | sell stop | 16484 | 3.07 | 1.34369 | 1.34569 | 1.33669 | ||
| 33081 | 2013.01.29 18:55 | expiration | 16483 | 3.07 | 1.34980 | 1.34780 | 1.35680 | ||
| 33082 | 2013.01.29 18:55 | expiration | 16484 | 3.07 | 1.34369 | 1.34569 | 1.33669 | ||
| 33083 | 2013.01.29 19:00 | buy stop | 16485 | 3.07 | 1.35144 | 1.34944 | 1.35844 | ||
| 33084 | 2013.01.29 19:00 | sell stop | 16486 | 3.07 | 1.34533 | 1.34733 | 1.33833 | ||
| 33085 | 2013.01.29 19:10 | expiration | 16485 | 3.07 | 1.35144 | 1.34944 | 1.35844 | ||
| 33086 | 2013.01.29 19:10 | expiration | 16486 | 3.07 | 1.34533 | 1.34733 | 1.33833 | ||
| 33087 | 2013.01.29 19:15 | buy stop | 16487 | 3.07 | 1.35076 | 1.34876 | 1.35776 | ||
| 33088 | 2013.01.29 19:15 | sell stop | 16488 | 3.07 | 1.34465 | 1.34665 | 1.33765 | ||
| 33089 | 2013.01.29 19:25 | expiration | 16487 | 3.07 | 1.35076 | 1.34876 | 1.35776 | ||
| 33090 | 2013.01.29 19:25 | expiration | 16488 | 3.07 | 1.34465 | 1.34665 | 1.33765 | ||
| 33091 | 2013.01.29 19:30 | buy stop | 16489 | 3.07 | 1.35119 | 1.34919 | 1.35819 | ||
| 33092 | 2013.01.29 19:30 | sell stop | 16490 | 3.07 | 1.34508 | 1.34708 | 1.33808 | ||
| 33093 | 2013.01.29 19:40 | expiration | 16489 | 3.07 | 1.35119 | 1.34919 | 1.35819 | ||
| 33094 | 2013.01.29 19:40 | expiration | 16490 | 3.07 | 1.34508 | 1.34708 | 1.33808 | ||
| 33095 | 2013.01.29 19:45 | buy stop | 16491 | 3.07 | 1.35075 | 1.34875 | 1.35775 | ||
| 33096 | 2013.01.29 19:45 | sell stop | 16492 | 3.07 | 1.34464 | 1.34664 | 1.33764 | ||
| 33097 | 2013.01.29 19:55 | expiration | 16491 | 3.07 | 1.35075 | 1.34875 | 1.35775 | ||
| 33098 | 2013.01.29 19:55 | expiration | 16492 | 3.07 | 1.34464 | 1.34664 | 1.33764 | ||
| 33099 | 2013.01.29 20:00 | buy stop | 16493 | 3.07 | 1.35109 | 1.34909 | 1.35809 | ||
| 33100 | 2013.01.29 20:00 | sell stop | 16494 | 3.07 | 1.34498 | 1.34698 | 1.33798 | ||
| 33101 | 2013.01.29 20:10 | expiration | 16493 | 3.07 | 1.35109 | 1.34909 | 1.35809 | ||
| 33102 | 2013.01.29 20:10 | expiration | 16494 | 3.07 | 1.34498 | 1.34698 | 1.33798 | ||
| 33103 | 2013.01.29 20:15 | buy stop | 16495 | 3.07 | 1.35146 | 1.34946 | 1.35846 | ||
| 33104 | 2013.01.29 20:15 | sell stop | 16496 | 3.07 | 1.34535 | 1.34735 | 1.33835 | ||
| 33105 | 2013.01.29 20:25 | expiration | 16495 | 3.07 | 1.35146 | 1.34946 | 1.35846 | ||
| 33106 | 2013.01.29 20:25 | expiration | 16496 | 3.07 | 1.34535 | 1.34735 | 1.33835 | ||
| 33107 | 2013.01.29 20:30 | buy stop | 16497 | 3.07 | 1.35146 | 1.34946 | 1.35846 | ||
| 33108 | 2013.01.29 20:30 | sell stop | 16498 | 3.07 | 1.34535 | 1.34735 | 1.33835 | ||
| 33109 | 2013.01.29 20:40 | expiration | 16497 | 3.07 | 1.35146 | 1.34946 | 1.35846 | ||
| 33110 | 2013.01.29 20:40 | expiration | 16498 | 3.07 | 1.34535 | 1.34735 | 1.33835 | ||
| 33111 | 2013.01.29 20:45 | buy stop | 16499 | 3.07 | 1.35120 | 1.34920 | 1.35820 | ||
| 33112 | 2013.01.29 20:45 | sell stop | 16500 | 3.07 | 1.34509 | 1.34709 | 1.33809 | ||
| 33113 | 2013.01.29 20:55 | expiration | 16499 | 3.07 | 1.35120 | 1.34920 | 1.35820 | ||
| 33114 | 2013.01.29 20:55 | expiration | 16500 | 3.07 | 1.34509 | 1.34709 | 1.33809 | ||
| 33115 | 2013.01.29 21:00 | buy stop | 16501 | 3.07 | 1.35133 | 1.34933 | 1.35833 | ||
| 33116 | 2013.01.29 21:00 | sell stop | 16502 | 3.07 | 1.34522 | 1.34722 | 1.33822 | ||
| 33117 | 2013.01.29 21:10 | expiration | 16501 | 3.07 | 1.35133 | 1.34933 | 1.35833 | ||
| 33118 | 2013.01.29 21:10 | expiration | 16502 | 3.07 | 1.34522 | 1.34722 | 1.33822 | ||
| 33119 | 2013.01.29 21:15 | buy stop | 16503 | 3.07 | 1.35170 | 1.34970 | 1.35870 | ||
| 33120 | 2013.01.29 21:15 | sell stop | 16504 | 3.07 | 1.34559 | 1.34759 | 1.33859 | ||
| 33121 | 2013.01.29 21:25 | expiration | 16503 | 3.07 | 1.35170 | 1.34970 | 1.35870 | ||
| 33122 | 2013.01.29 21:25 | expiration | 16504 | 3.07 | 1.34559 | 1.34759 | 1.33859 | ||
| 33123 | 2013.01.29 21:30 | buy stop | 16505 | 3.07 | 1.35190 | 1.34990 | 1.35890 | ||
| 33124 | 2013.01.29 21:30 | sell stop | 16506 | 3.07 | 1.34579 | 1.34779 | 1.33879 | ||
| 33125 | 2013.01.29 21:40 | expiration | 16505 | 3.07 | 1.35190 | 1.34990 | 1.35890 | ||
| 33126 | 2013.01.29 21:40 | expiration | 16506 | 3.07 | 1.34579 | 1.34779 | 1.33879 | ||
| 33127 | 2013.01.29 21:45 | buy stop | 16507 | 3.07 | 1.35225 | 1.35025 | 1.35925 | ||
| 33128 | 2013.01.29 21:45 | sell stop | 16508 | 3.07 | 1.34614 | 1.34814 | 1.33914 | ||
| 33129 | 2013.01.29 21:55 | expiration | 16507 | 3.07 | 1.35225 | 1.35025 | 1.35925 | ||
| 33130 | 2013.01.29 21:55 | expiration | 16508 | 3.07 | 1.34614 | 1.34814 | 1.33914 | ||
| 33131 | 2013.01.30 14:00 | buy stop | 16509 | 3.07 | 1.35754 | 1.35554 | 1.36454 | ||
| 33132 | 2013.01.30 14:00 | sell stop | 16510 | 3.07 | 1.35143 | 1.35343 | 1.34443 | ||
| 33133 | 2013.01.30 14:10 | expiration | 16509 | 3.07 | 1.35754 | 1.35554 | 1.36454 | ||
| 33134 | 2013.01.30 14:10 | expiration | 16510 | 3.07 | 1.35143 | 1.35343 | 1.34443 | ||
| 33135 | 2013.01.30 14:15 | buy stop | 16511 | 3.07 | 1.35800 | 1.35600 | 1.36500 | ||
| 33136 | 2013.01.30 14:15 | sell stop | 16512 | 3.07 | 1.35189 | 1.35389 | 1.34489 | ||
| 33137 | 2013.01.30 14:25 | expiration | 16511 | 3.07 | 1.35800 | 1.35600 | 1.36500 | ||
| 33138 | 2013.01.30 14:25 | expiration | 16512 | 3.07 | 1.35189 | 1.35389 | 1.34489 | ||
| 33139 | 2013.01.30 14:30 | buy stop | 16513 | 3.07 | 1.35720 | 1.35520 | 1.36420 | ||
| 33140 | 2013.01.30 14:30 | sell stop | 16514 | 3.07 | 1.35109 | 1.35309 | 1.34409 | ||
| 33141 | 2013.01.30 14:40 | expiration | 16513 | 3.07 | 1.35720 | 1.35520 | 1.36420 | ||
| 33142 | 2013.01.30 14:40 | expiration | 16514 | 3.07 | 1.35109 | 1.35309 | 1.34409 | ||
| 33143 | 2013.01.30 14:45 | buy stop | 16515 | 3.07 | 1.35773 | 1.35573 | 1.36473 | ||
| 33144 | 2013.01.30 14:45 | sell stop | 16516 | 3.07 | 1.35162 | 1.35362 | 1.34462 | ||
| 33145 | 2013.01.30 14:55 | expiration | 16515 | 3.07 | 1.35773 | 1.35573 | 1.36473 | ||
| 33146 | 2013.01.30 14:55 | expiration | 16516 | 3.07 | 1.35162 | 1.35362 | 1.34462 | ||
| 33147 | 2013.01.30 15:00 | buy stop | 16517 | 3.07 | 1.35727 | 1.35527 | 1.36427 | ||
| 33148 | 2013.01.30 15:00 | sell stop | 16518 | 3.07 | 1.35116 | 1.35316 | 1.34416 | ||
| 33149 | 2013.01.30 15:10 | expiration | 16517 | 3.07 | 1.35727 | 1.35527 | 1.36427 | ||
| 33150 | 2013.01.30 15:10 | expiration | 16518 | 3.07 | 1.35116 | 1.35316 | 1.34416 | ||
| 33151 | 2013.01.30 15:15 | buy stop | 16519 | 3.07 | 1.35714 | 1.35514 | 1.36414 | ||
| 33152 | 2013.01.30 15:15 | sell stop | 16520 | 3.07 | 1.35103 | 1.35303 | 1.34403 | ||
| 33153 | 2013.01.30 15:25 | expiration | 16519 | 3.07 | 1.35714 | 1.35514 | 1.36414 | ||
| 33154 | 2013.01.30 15:25 | expiration | 16520 | 3.07 | 1.35103 | 1.35303 | 1.34403 | ||
| 33155 | 2013.01.30 15:30 | buy stop | 16521 | 3.07 | 1.35703 | 1.35503 | 1.36403 | ||
| 33156 | 2013.01.30 15:30 | sell stop | 16522 | 3.07 | 1.35092 | 1.35292 | 1.34392 | ||
| 33157 | 2013.01.30 15:40 | expiration | 16521 | 3.07 | 1.35703 | 1.35503 | 1.36403 | ||
| 33158 | 2013.01.30 15:40 | expiration | 16522 | 3.07 | 1.35092 | 1.35292 | 1.34392 | ||
| 33159 | 2013.01.30 15:45 | buy stop | 16523 | 3.07 | 1.35786 | 1.35586 | 1.36486 | ||
| 33160 | 2013.01.30 15:45 | sell stop | 16524 | 3.07 | 1.35175 | 1.35375 | 1.34475 | ||
| 33161 | 2013.01.30 15:55 | expiration | 16523 | 3.07 | 1.35786 | 1.35586 | 1.36486 | ||
| 33162 | 2013.01.30 15:55 | expiration | 16524 | 3.07 | 1.35175 | 1.35375 | 1.34475 | ||
| 33163 | 2013.01.30 16:00 | buy stop | 16525 | 3.07 | 1.35701 | 1.35501 | 1.36401 | ||
| 33164 | 2013.01.30 16:00 | sell stop | 16526 | 3.07 | 1.35090 | 1.35290 | 1.34390 | ||
| 33165 | 2013.01.30 16:10 | expiration | 16525 | 3.07 | 1.35701 | 1.35501 | 1.36401 | ||
| 33166 | 2013.01.30 16:10 | expiration | 16526 | 3.07 | 1.35090 | 1.35290 | 1.34390 | ||
| 33167 | 2013.01.30 16:15 | buy stop | 16527 | 3.07 | 1.35770 | 1.35570 | 1.36470 | ||
| 33168 | 2013.01.30 16:15 | sell stop | 16528 | 3.07 | 1.35159 | 1.35359 | 1.34459 | ||
| 33169 | 2013.01.30 16:25 | expiration | 16527 | 3.07 | 1.35770 | 1.35570 | 1.36470 | ||
| 33170 | 2013.01.30 16:25 | expiration | 16528 | 3.07 | 1.35159 | 1.35359 | 1.34459 | ||
| 33171 | 2013.01.30 16:30 | buy stop | 16529 | 3.07 | 1.35819 | 1.35619 | 1.36519 | ||
| 33172 | 2013.01.30 16:30 | sell stop | 16530 | 3.07 | 1.35208 | 1.35408 | 1.34508 | ||
| 33173 | 2013.01.30 16:40 | expiration | 16529 | 3.07 | 1.35819 | 1.35619 | 1.36519 | ||
| 33174 | 2013.01.30 16:40 | expiration | 16530 | 3.07 | 1.35208 | 1.35408 | 1.34508 | ||
| 33175 | 2013.01.30 16:45 | buy stop | 16531 | 3.07 | 1.35822 | 1.35622 | 1.36522 | ||
| 33176 | 2013.01.30 16:45 | sell stop | 16532 | 3.07 | 1.35211 | 1.35411 | 1.34511 | ||
| 33177 | 2013.01.30 16:55 | expiration | 16531 | 3.07 | 1.35822 | 1.35622 | 1.36522 | ||
| 33178 | 2013.01.30 16:55 | expiration | 16532 | 3.07 | 1.35211 | 1.35411 | 1.34511 | ||
| 33179 | 2013.01.30 17:00 | buy stop | 16533 | 3.07 | 1.35804 | 1.35604 | 1.36504 | ||
| 33180 | 2013.01.30 17:00 | sell stop | 16534 | 3.07 | 1.35193 | 1.35393 | 1.34493 | ||
| 33181 | 2013.01.30 17:10 | expiration | 16533 | 3.07 | 1.35804 | 1.35604 | 1.36504 | ||
| 33182 | 2013.01.30 17:10 | expiration | 16534 | 3.07 | 1.35193 | 1.35393 | 1.34493 | ||
| 33183 | 2013.01.30 17:15 | buy stop | 16535 | 3.07 | 1.35999 | 1.35799 | 1.36699 | ||
| 33184 | 2013.01.30 17:15 | sell stop | 16536 | 3.07 | 1.35388 | 1.35588 | 1.34688 | ||
| 33185 | 2013.01.30 17:25 | expiration | 16535 | 3.07 | 1.35999 | 1.35799 | 1.36699 | ||
| 33186 | 2013.01.30 17:25 | expiration | 16536 | 3.07 | 1.35388 | 1.35588 | 1.34688 | ||
| 33187 | 2013.01.30 17:30 | buy stop | 16537 | 3.07 | 1.35923 | 1.35723 | 1.36623 | ||
| 33188 | 2013.01.30 17:30 | sell stop | 16538 | 3.07 | 1.35312 | 1.35512 | 1.34612 | ||
| 33189 | 2013.01.30 17:40 | expiration | 16537 | 3.07 | 1.35923 | 1.35723 | 1.36623 | ||
| 33190 | 2013.01.30 17:40 | expiration | 16538 | 3.07 | 1.35312 | 1.35512 | 1.34612 | ||
| 33191 | 2013.01.30 17:45 | buy stop | 16539 | 3.07 | 1.35872 | 1.35672 | 1.36572 | ||
| 33192 | 2013.01.30 17:45 | sell stop | 16540 | 3.07 | 1.35261 | 1.35461 | 1.34561 | ||
| 33193 | 2013.01.30 17:55 | expiration | 16539 | 3.07 | 1.35872 | 1.35672 | 1.36572 | ||
| 33194 | 2013.01.30 17:55 | expiration | 16540 | 3.07 | 1.35261 | 1.35461 | 1.34561 | ||
| 33195 | 2013.01.30 18:00 | buy stop | 16541 | 3.07 | 1.36001 | 1.35801 | 1.36701 | ||
| 33196 | 2013.01.30 18:00 | sell stop | 16542 | 3.07 | 1.35390 | 1.35590 | 1.34690 | ||
| 33197 | 2013.01.30 18:10 | expiration | 16541 | 3.07 | 1.36001 | 1.35801 | 1.36701 | ||
| 33198 | 2013.01.30 18:10 | expiration | 16542 | 3.07 | 1.35390 | 1.35590 | 1.34690 | ||
| 33199 | 2013.01.30 18:15 | buy stop | 16543 | 3.07 | 1.36027 | 1.35827 | 1.36727 | ||
| 33200 | 2013.01.30 18:15 | sell stop | 16544 | 3.07 | 1.35416 | 1.35616 | 1.34716 | ||
| 33201 | 2013.01.30 18:25 | expiration | 16543 | 3.07 | 1.36027 | 1.35827 | 1.36727 | ||
| 33202 | 2013.01.30 18:25 | expiration | 16544 | 3.07 | 1.35416 | 1.35616 | 1.34716 | ||
| 33203 | 2013.01.30 18:30 | buy stop | 16545 | 3.07 | 1.36042 | 1.35842 | 1.36742 | ||
| 33204 | 2013.01.30 18:30 | sell stop | 16546 | 3.07 | 1.35431 | 1.35631 | 1.34731 | ||
| 33205 | 2013.01.30 18:40 | expiration | 16545 | 3.07 | 1.36042 | 1.35842 | 1.36742 | ||
| 33206 | 2013.01.30 18:40 | expiration | 16546 | 3.07 | 1.35431 | 1.35631 | 1.34731 | ||
| 33207 | 2013.01.30 18:45 | buy stop | 16547 | 3.07 | 1.35998 | 1.35798 | 1.36698 | ||
| 33208 | 2013.01.30 18:45 | sell stop | 16548 | 3.07 | 1.35387 | 1.35587 | 1.34687 | ||
| 33209 | 2013.01.30 18:55 | expiration | 16547 | 3.07 | 1.35998 | 1.35798 | 1.36698 | ||
| 33210 | 2013.01.30 18:55 | expiration | 16548 | 3.07 | 1.35387 | 1.35587 | 1.34687 | ||
| 33211 | 2013.01.30 19:00 | buy stop | 16549 | 3.07 | 1.35946 | 1.35746 | 1.36646 | ||
| 33212 | 2013.01.30 19:00 | sell stop | 16550 | 3.07 | 1.35335 | 1.35535 | 1.34635 | ||
| 33213 | 2013.01.30 19:10 | expiration | 16549 | 3.07 | 1.35946 | 1.35746 | 1.36646 | ||
| 33214 | 2013.01.30 19:10 | expiration | 16550 | 3.07 | 1.35335 | 1.35535 | 1.34635 | ||
| 33215 | 2013.01.30 19:15 | buy stop | 16551 | 3.07 | 1.35975 | 1.35775 | 1.36675 | ||
| 33216 | 2013.01.30 19:15 | sell stop | 16552 | 3.07 | 1.35364 | 1.35564 | 1.34664 | ||
| 33217 | 2013.01.30 19:25 | expiration | 16551 | 3.07 | 1.35975 | 1.35775 | 1.36675 | ||
| 33218 | 2013.01.30 19:25 | expiration | 16552 | 3.07 | 1.35364 | 1.35564 | 1.34664 | ||
| 33219 | 2013.01.30 19:30 | buy stop | 16553 | 3.07 | 1.35969 | 1.35769 | 1.36669 | ||
| 33220 | 2013.01.30 19:30 | sell stop | 16554 | 3.07 | 1.35358 | 1.35558 | 1.34658 | ||
| 33221 | 2013.01.30 19:40 | expiration | 16553 | 3.07 | 1.35969 | 1.35769 | 1.36669 | ||
| 33222 | 2013.01.30 19:40 | expiration | 16554 | 3.07 | 1.35358 | 1.35558 | 1.34658 | ||
| 33223 | 2013.01.30 19:45 | buy stop | 16555 | 3.07 | 1.36009 | 1.35809 | 1.36709 | ||
| 33224 | 2013.01.30 19:45 | sell stop | 16556 | 3.07 | 1.35398 | 1.35598 | 1.34698 | ||
| 33225 | 2013.01.30 19:55 | expiration | 16555 | 3.07 | 1.36009 | 1.35809 | 1.36709 | ||
| 33226 | 2013.01.30 19:55 | expiration | 16556 | 3.07 | 1.35398 | 1.35598 | 1.34698 | ||
| 33227 | 2013.01.30 20:00 | buy stop | 16557 | 3.07 | 1.36045 | 1.35845 | 1.36745 | ||
| 33228 | 2013.01.30 20:00 | sell stop | 16558 | 3.07 | 1.35434 | 1.35634 | 1.34734 | ||
| 33229 | 2013.01.30 20:10 | expiration | 16557 | 3.07 | 1.36045 | 1.35845 | 1.36745 | ||
| 33230 | 2013.01.30 20:10 | expiration | 16558 | 3.07 | 1.35434 | 1.35634 | 1.34734 | ||
| 33231 | 2013.01.30 20:15 | buy stop | 16559 | 3.07 | 1.36042 | 1.35842 | 1.36742 | ||
| 33232 | 2013.01.30 20:15 | sell stop | 16560 | 3.07 | 1.35431 | 1.35631 | 1.34731 | ||
| 33233 | 2013.01.30 20:25 | expiration | 16559 | 3.07 | 1.36042 | 1.35842 | 1.36742 | ||
| 33234 | 2013.01.30 20:25 | expiration | 16560 | 3.07 | 1.35431 | 1.35631 | 1.34731 | ||
| 33235 | 2013.01.30 20:30 | buy stop | 16561 | 3.07 | 1.35988 | 1.35788 | 1.36688 | ||
| 33236 | 2013.01.30 20:30 | sell stop | 16562 | 3.07 | 1.35377 | 1.35577 | 1.34677 | ||
| 33237 | 2013.01.30 20:40 | expiration | 16561 | 3.07 | 1.35988 | 1.35788 | 1.36688 | ||
| 33238 | 2013.01.30 20:40 | expiration | 16562 | 3.07 | 1.35377 | 1.35577 | 1.34677 | ||
| 33239 | 2013.01.30 20:45 | buy stop | 16563 | 3.07 | 1.35984 | 1.35784 | 1.36684 | ||
| 33240 | 2013.01.30 20:45 | sell stop | 16564 | 3.07 | 1.35373 | 1.35573 | 1.34673 | ||
| 33241 | 2013.01.30 20:55 | expiration | 16563 | 3.07 | 1.35984 | 1.35784 | 1.36684 | ||
| 33242 | 2013.01.30 20:55 | expiration | 16564 | 3.07 | 1.35373 | 1.35573 | 1.34673 | ||
| 33243 | 2013.01.30 21:00 | buy stop | 16565 | 3.07 | 1.35979 | 1.35779 | 1.36679 | ||
| 33244 | 2013.01.30 21:00 | sell stop | 16566 | 3.07 | 1.35368 | 1.35568 | 1.34668 | ||
| 33245 | 2013.01.30 21:10 | expiration | 16565 | 3.07 | 1.35979 | 1.35779 | 1.36679 | ||
| 33246 | 2013.01.30 21:10 | expiration | 16566 | 3.07 | 1.35368 | 1.35568 | 1.34668 | ||
| 33247 | 2013.01.30 21:15 | buy stop | 16567 | 3.07 | 1.36000 | 1.35800 | 1.36700 | ||
| 33248 | 2013.01.30 21:15 | sell stop | 16568 | 3.07 | 1.35389 | 1.35589 | 1.34689 | ||
| 33249 | 2013.01.30 21:25 | expiration | 16567 | 3.07 | 1.36000 | 1.35800 | 1.36700 | ||
| 33250 | 2013.01.30 21:25 | expiration | 16568 | 3.07 | 1.35389 | 1.35589 | 1.34689 | ||
| 33251 | 2013.01.30 21:30 | buy stop | 16569 | 3.07 | 1.36056 | 1.35856 | 1.36756 | ||
| 33252 | 2013.01.30 21:30 | sell stop | 16570 | 3.07 | 1.35445 | 1.35645 | 1.34745 | ||
| 33253 | 2013.01.30 21:40 | expiration | 16569 | 3.07 | 1.36056 | 1.35856 | 1.36756 | ||
| 33254 | 2013.01.30 21:40 | expiration | 16570 | 3.07 | 1.35445 | 1.35645 | 1.34745 | ||
| 33255 | 2013.01.30 21:45 | buy stop | 16571 | 3.07 | 1.36022 | 1.35822 | 1.36722 | ||
| 33256 | 2013.01.30 21:45 | sell stop | 16572 | 3.07 | 1.35411 | 1.35611 | 1.34711 | ||
| 33257 | 2013.01.30 21:55 | expiration | 16571 | 3.07 | 1.36022 | 1.35822 | 1.36722 | ||
| 33258 | 2013.01.30 21:55 | expiration | 16572 | 3.07 | 1.35411 | 1.35611 | 1.34711 | ||
| 33259 | 2013.01.31 14:00 | buy stop | 16573 | 3.07 | 1.35832 | 1.35632 | 1.36532 | ||
| 33260 | 2013.01.31 14:00 | sell stop | 16574 | 3.07 | 1.35221 | 1.35421 | 1.34521 | ||
| 33261 | 2013.01.31 14:10 | expiration | 16573 | 3.07 | 1.35832 | 1.35632 | 1.36532 | ||
| 33262 | 2013.01.31 14:10 | expiration | 16574 | 3.07 | 1.35221 | 1.35421 | 1.34521 | ||
| 33263 | 2013.01.31 14:15 | buy stop | 16575 | 3.07 | 1.35849 | 1.35649 | 1.36549 | ||
| 33264 | 2013.01.31 14:15 | sell stop | 16576 | 3.07 | 1.35238 | 1.35438 | 1.34538 | ||
| 33265 | 2013.01.31 14:25 | expiration | 16575 | 3.07 | 1.35849 | 1.35649 | 1.36549 | ||
| 33266 | 2013.01.31 14:25 | expiration | 16576 | 3.07 | 1.35238 | 1.35438 | 1.34538 | ||
| 33267 | 2013.01.31 14:30 | buy stop | 16577 | 3.07 | 1.35880 | 1.35680 | 1.36580 | ||
| 33268 | 2013.01.31 14:30 | sell stop | 16578 | 3.07 | 1.35269 | 1.35469 | 1.34569 | ||
| 33269 | 2013.01.31 14:40 | expiration | 16577 | 3.07 | 1.35880 | 1.35680 | 1.36580 | ||
| 33270 | 2013.01.31 14:40 | expiration | 16578 | 3.07 | 1.35269 | 1.35469 | 1.34569 | ||
| 33271 | 2013.01.31 14:45 | buy stop | 16579 | 3.07 | 1.35874 | 1.35674 | 1.36574 | ||
| 33272 | 2013.01.31 14:45 | sell stop | 16580 | 3.07 | 1.35263 | 1.35463 | 1.34563 | ||
| 33273 | 2013.01.31 14:55 | expiration | 16579 | 3.07 | 1.35874 | 1.35674 | 1.36574 | ||
| 33274 | 2013.01.31 14:55 | expiration | 16580 | 3.07 | 1.35263 | 1.35463 | 1.34563 | ||
| 33275 | 2013.01.31 15:00 | buy stop | 16581 | 3.07 | 1.35848 | 1.35648 | 1.36548 | ||
| 33276 | 2013.01.31 15:00 | sell stop | 16582 | 3.07 | 1.35237 | 1.35437 | 1.34537 | ||
| 33277 | 2013.01.31 15:10 | expiration | 16581 | 3.07 | 1.35848 | 1.35648 | 1.36548 | ||
| 33278 | 2013.01.31 15:10 | expiration | 16582 | 3.07 | 1.35237 | 1.35437 | 1.34537 | ||
| 33279 | 2013.01.31 15:15 | buy stop | 16583 | 3.07 | 1.35803 | 1.35603 | 1.36503 | ||
| 33280 | 2013.01.31 15:15 | sell stop | 16584 | 3.07 | 1.35192 | 1.35392 | 1.34492 | ||
| 33281 | 2013.01.31 15:25 | expiration | 16583 | 3.07 | 1.35803 | 1.35603 | 1.36503 | ||
| 33282 | 2013.01.31 15:25 | expiration | 16584 | 3.07 | 1.35192 | 1.35392 | 1.34492 | ||
| 33283 | 2013.01.31 15:30 | buy stop | 16585 | 3.07 | 1.35793 | 1.35593 | 1.36493 | ||
| 33284 | 2013.01.31 15:30 | sell stop | 16586 | 3.07 | 1.35182 | 1.35382 | 1.34482 | ||
| 33285 | 2013.01.31 15:40 | expiration | 16585 | 3.07 | 1.35793 | 1.35593 | 1.36493 | ||
| 33286 | 2013.01.31 15:40 | expiration | 16586 | 3.07 | 1.35182 | 1.35382 | 1.34482 | ||
| 33287 | 2013.01.31 15:45 | buy stop | 16587 | 3.07 | 1.35825 | 1.35625 | 1.36525 | ||
| 33288 | 2013.01.31 15:45 | sell stop | 16588 | 3.07 | 1.35214 | 1.35414 | 1.34514 | ||
| 33289 | 2013.01.31 15:55 | expiration | 16587 | 3.07 | 1.35825 | 1.35625 | 1.36525 | ||
| 33290 | 2013.01.31 15:55 | expiration | 16588 | 3.07 | 1.35214 | 1.35414 | 1.34514 | ||
| 33291 | 2013.01.31 16:00 | buy stop | 16589 | 3.07 | 1.35939 | 1.35739 | 1.36639 | ||
| 33292 | 2013.01.31 16:00 | sell stop | 16590 | 3.07 | 1.35328 | 1.35528 | 1.34628 | ||
| 33293 | 2013.01.31 16:10 | expiration | 16589 | 3.07 | 1.35939 | 1.35739 | 1.36639 | ||
| 33294 | 2013.01.31 16:10 | expiration | 16590 | 3.07 | 1.35328 | 1.35528 | 1.34628 | ||
| 33295 | 2013.01.31 16:15 | buy stop | 16591 | 3.07 | 1.35937 | 1.35737 | 1.36637 | ||
| 33296 | 2013.01.31 16:15 | sell stop | 16592 | 3.07 | 1.35326 | 1.35526 | 1.34626 | ||
| 33297 | 2013.01.31 16:25 | expiration | 16591 | 3.07 | 1.35937 | 1.35737 | 1.36637 | ||
| 33298 | 2013.01.31 16:25 | expiration | 16592 | 3.07 | 1.35326 | 1.35526 | 1.34626 | ||
| 33299 | 2013.01.31 16:30 | buy stop | 16593 | 3.07 | 1.35968 | 1.35768 | 1.36668 | ||
| 33300 | 2013.01.31 16:30 | sell stop | 16594 | 3.07 | 1.35357 | 1.35557 | 1.34657 | ||
| 33301 | 2013.01.31 16:40 | expiration | 16593 | 3.07 | 1.35968 | 1.35768 | 1.36668 | ||
| 33302 | 2013.01.31 16:40 | expiration | 16594 | 3.07 | 1.35357 | 1.35557 | 1.34657 | ||
| 33303 | 2013.01.31 16:45 | buy stop | 16595 | 3.07 | 1.36062 | 1.35862 | 1.36762 | ||
| 33304 | 2013.01.31 16:45 | sell stop | 16596 | 3.07 | 1.35451 | 1.35651 | 1.34751 | ||
| 33305 | 2013.01.31 16:55 | expiration | 16595 | 3.07 | 1.36062 | 1.35862 | 1.36762 | ||
| 33306 | 2013.01.31 16:55 | expiration | 16596 | 3.07 | 1.35451 | 1.35651 | 1.34751 | ||
| 33307 | 2013.01.31 17:00 | buy stop | 16597 | 3.07 | 1.36041 | 1.35841 | 1.36741 | ||
| 33308 | 2013.01.31 17:00 | sell stop | 16598 | 3.07 | 1.35430 | 1.35630 | 1.34730 | ||
| 33309 | 2013.01.31 17:10 | expiration | 16597 | 3.07 | 1.36041 | 1.35841 | 1.36741 | ||
| 33310 | 2013.01.31 17:10 | expiration | 16598 | 3.07 | 1.35430 | 1.35630 | 1.34730 | ||
| 33311 | 2013.01.31 17:15 | buy stop | 16599 | 3.07 | 1.36047 | 1.35847 | 1.36747 | ||
| 33312 | 2013.01.31 17:15 | sell stop | 16600 | 3.07 | 1.35436 | 1.35636 | 1.34736 | ||
| 33313 | 2013.01.31 17:25 | expiration | 16599 | 3.07 | 1.36047 | 1.35847 | 1.36747 | ||
| 33314 | 2013.01.31 17:25 | expiration | 16600 | 3.07 | 1.35436 | 1.35636 | 1.34736 | ||
| 33315 | 2013.01.31 17:30 | buy stop | 16601 | 3.07 | 1.36027 | 1.35827 | 1.36727 | ||
| 33316 | 2013.01.31 17:30 | sell stop | 16602 | 3.07 | 1.35416 | 1.35616 | 1.34716 | ||
| 33317 | 2013.01.31 17:40 | expiration | 16601 | 3.07 | 1.36027 | 1.35827 | 1.36727 | ||
| 33318 | 2013.01.31 17:40 | expiration | 16602 | 3.07 | 1.35416 | 1.35616 | 1.34716 | ||
| 33319 | 2013.01.31 17:45 | buy stop | 16603 | 3.07 | 1.36118 | 1.35918 | 1.36818 | ||
| 33320 | 2013.01.31 17:45 | sell stop | 16604 | 3.07 | 1.35507 | 1.35707 | 1.34807 | ||
| 33321 | 2013.01.31 17:55 | expiration | 16603 | 3.07 | 1.36118 | 1.35918 | 1.36818 | ||
| 33322 | 2013.01.31 17:55 | expiration | 16604 | 3.07 | 1.35507 | 1.35707 | 1.34807 | ||
| 33323 | 2013.01.31 18:00 | buy stop | 16605 | 3.07 | 1.36046 | 1.35846 | 1.36746 | ||
| 33324 | 2013.01.31 18:00 | sell stop | 16606 | 3.07 | 1.35435 | 1.35635 | 1.34735 | ||
| 33325 | 2013.01.31 18:10 | expiration | 16605 | 3.07 | 1.36046 | 1.35846 | 1.36746 | ||
| 33326 | 2013.01.31 18:10 | expiration | 16606 | 3.07 | 1.35435 | 1.35635 | 1.34735 | ||
| 33327 | 2013.01.31 18:15 | buy stop | 16607 | 3.07 | 1.36040 | 1.35840 | 1.36740 | ||
| 33328 | 2013.01.31 18:15 | sell stop | 16608 | 3.07 | 1.35429 | 1.35629 | 1.34729 | ||
| 33329 | 2013.01.31 18:25 | expiration | 16607 | 3.07 | 1.36040 | 1.35840 | 1.36740 | ||
| 33330 | 2013.01.31 18:25 | expiration | 16608 | 3.07 | 1.35429 | 1.35629 | 1.34729 | ||
| 33331 | 2013.01.31 18:30 | buy stop | 16609 | 3.07 | 1.36114 | 1.35914 | 1.36814 | ||
| 33332 | 2013.01.31 18:30 | sell stop | 16610 | 3.07 | 1.35503 | 1.35703 | 1.34803 | ||
| 33333 | 2013.01.31 18:40 | expiration | 16609 | 3.07 | 1.36114 | 1.35914 | 1.36814 | ||
| 33334 | 2013.01.31 18:40 | expiration | 16610 | 3.07 | 1.35503 | 1.35703 | 1.34803 | ||
| 33335 | 2013.01.31 18:45 | buy stop | 16611 | 3.07 | 1.36187 | 1.35987 | 1.36887 | ||
| 33336 | 2013.01.31 18:45 | sell stop | 16612 | 3.07 | 1.35576 | 1.35776 | 1.34876 | ||
| 33337 | 2013.01.31 18:55 | expiration | 16611 | 3.07 | 1.36187 | 1.35987 | 1.36887 | ||
| 33338 | 2013.01.31 18:55 | expiration | 16612 | 3.07 | 1.35576 | 1.35776 | 1.34876 | ||
| 33339 | 2013.01.31 19:00 | buy stop | 16613 | 3.07 | 1.36137 | 1.35937 | 1.36837 | ||
| 33340 | 2013.01.31 19:00 | sell stop | 16614 | 3.07 | 1.35526 | 1.35726 | 1.34826 | ||
| 33341 | 2013.01.31 19:10 | expiration | 16613 | 3.07 | 1.36137 | 1.35937 | 1.36837 | ||
| 33342 | 2013.01.31 19:10 | expiration | 16614 | 3.07 | 1.35526 | 1.35726 | 1.34826 | ||
| 33343 | 2013.01.31 19:15 | buy stop | 16615 | 3.07 | 1.36146 | 1.35946 | 1.36846 | ||
| 33344 | 2013.01.31 19:15 | sell stop | 16616 | 3.07 | 1.35535 | 1.35735 | 1.34835 | ||
| 33345 | 2013.01.31 19:25 | expiration | 16615 | 3.07 | 1.36146 | 1.35946 | 1.36846 | ||
| 33346 | 2013.01.31 19:25 | expiration | 16616 | 3.07 | 1.35535 | 1.35735 | 1.34835 | ||
| 33347 | 2013.01.31 19:30 | buy stop | 16617 | 3.07 | 1.36116 | 1.35916 | 1.36816 | ||
| 33348 | 2013.01.31 19:30 | sell stop | 16618 | 3.07 | 1.35505 | 1.35705 | 1.34805 | ||
| 33349 | 2013.01.31 19:40 | expiration | 16617 | 3.07 | 1.36116 | 1.35916 | 1.36816 | ||
| 33350 | 2013.01.31 19:40 | expiration | 16618 | 3.07 | 1.35505 | 1.35705 | 1.34805 | ||
| 33351 | 2013.01.31 19:45 | buy stop | 16619 | 3.07 | 1.36118 | 1.35918 | 1.36818 | ||
| 33352 | 2013.01.31 19:45 | sell stop | 16620 | 3.07 | 1.35507 | 1.35707 | 1.34807 | ||
| 33353 | 2013.01.31 19:55 | expiration | 16619 | 3.07 | 1.36118 | 1.35918 | 1.36818 | ||
| 33354 | 2013.01.31 19:55 | expiration | 16620 | 3.07 | 1.35507 | 1.35707 | 1.34807 | ||
| 33355 | 2013.01.31 20:00 | buy stop | 16621 | 3.07 | 1.36152 | 1.35952 | 1.36852 | ||
| 33356 | 2013.01.31 20:00 | sell stop | 16622 | 3.07 | 1.35541 | 1.35741 | 1.34841 | ||
| 33357 | 2013.01.31 20:10 | expiration | 16621 | 3.07 | 1.36152 | 1.35952 | 1.36852 | ||
| 33358 | 2013.01.31 20:10 | expiration | 16622 | 3.07 | 1.35541 | 1.35741 | 1.34841 | ||
| 33359 | 2013.01.31 20:15 | buy stop | 16623 | 3.07 | 1.36134 | 1.35934 | 1.36834 | ||
| 33360 | 2013.01.31 20:15 | sell stop | 16624 | 3.07 | 1.35523 | 1.35723 | 1.34823 | ||
| 33361 | 2013.01.31 20:25 | expiration | 16623 | 3.07 | 1.36134 | 1.35934 | 1.36834 | ||
| 33362 | 2013.01.31 20:25 | expiration | 16624 | 3.07 | 1.35523 | 1.35723 | 1.34823 | ||
| 33363 | 2013.01.31 20:30 | buy stop | 16625 | 3.07 | 1.36059 | 1.35859 | 1.36759 | ||
| 33364 | 2013.01.31 20:30 | sell stop | 16626 | 3.07 | 1.35448 | 1.35648 | 1.34748 | ||
| 33365 | 2013.01.31 20:40 | expiration | 16625 | 3.07 | 1.36059 | 1.35859 | 1.36759 | ||
| 33366 | 2013.01.31 20:40 | expiration | 16626 | 3.07 | 1.35448 | 1.35648 | 1.34748 | ||
| 33367 | 2013.01.31 20:45 | buy stop | 16627 | 3.07 | 1.36094 | 1.35894 | 1.36794 | ||
| 33368 | 2013.01.31 20:45 | sell stop | 16628 | 3.07 | 1.35483 | 1.35683 | 1.34783 | ||
| 33369 | 2013.01.31 20:55 | expiration | 16627 | 3.07 | 1.36094 | 1.35894 | 1.36794 | ||
| 33370 | 2013.01.31 20:55 | expiration | 16628 | 3.07 | 1.35483 | 1.35683 | 1.34783 | ||
| 33371 | 2013.01.31 21:00 | buy stop | 16629 | 3.07 | 1.36084 | 1.35884 | 1.36784 | ||
| 33372 | 2013.01.31 21:00 | sell stop | 16630 | 3.07 | 1.35473 | 1.35673 | 1.34773 | ||
| 33373 | 2013.01.31 21:10 | expiration | 16629 | 3.07 | 1.36084 | 1.35884 | 1.36784 | ||
| 33374 | 2013.01.31 21:10 | expiration | 16630 | 3.07 | 1.35473 | 1.35673 | 1.34773 | ||
| 33375 | 2013.01.31 21:15 | buy stop | 16631 | 3.07 | 1.36045 | 1.35845 | 1.36745 | ||
| 33376 | 2013.01.31 21:15 | sell stop | 16632 | 3.07 | 1.35434 | 1.35634 | 1.34734 | ||
| 33377 | 2013.01.31 21:25 | expiration | 16631 | 3.07 | 1.36045 | 1.35845 | 1.36745 | ||
| 33378 | 2013.01.31 21:25 | expiration | 16632 | 3.07 | 1.35434 | 1.35634 | 1.34734 | ||
| 33379 | 2013.01.31 21:30 | buy stop | 16633 | 3.07 | 1.36035 | 1.35835 | 1.36735 | ||
| 33380 | 2013.01.31 21:30 | sell stop | 16634 | 3.07 | 1.35424 | 1.35624 | 1.34724 | ||
| 33381 | 2013.01.31 21:40 | expiration | 16633 | 3.07 | 1.36035 | 1.35835 | 1.36735 | ||
| 33382 | 2013.01.31 21:40 | expiration | 16634 | 3.07 | 1.35424 | 1.35624 | 1.34724 | ||
| 33383 | 2013.01.31 21:45 | buy stop | 16635 | 3.07 | 1.36034 | 1.35834 | 1.36734 | ||
| 33384 | 2013.01.31 21:45 | sell stop | 16636 | 3.07 | 1.35423 | 1.35623 | 1.34723 | ||
| 33385 | 2013.01.31 21:55 | expiration | 16635 | 3.07 | 1.36034 | 1.35834 | 1.36734 | ||
| 33386 | 2013.01.31 21:55 | expiration | 16636 | 3.07 | 1.35423 | 1.35623 | 1.34723 | ||
| 33387 | 2013.02.01 14:00 | buy stop | 16637 | 3.07 | 1.36698 | 1.36498 | 1.37398 | ||
| 33388 | 2013.02.01 14:00 | sell stop | 16638 | 3.07 | 1.36087 | 1.36287 | 1.35387 | ||
| 33389 | 2013.02.01 14:10 | expiration | 16637 | 3.07 | 1.36698 | 1.36498 | 1.37398 | ||
| 33390 | 2013.02.01 14:10 | expiration | 16638 | 3.07 | 1.36087 | 1.36287 | 1.35387 | ||
| 33391 | 2013.02.01 14:15 | buy stop | 16639 | 3.07 | 1.36745 | 1.36545 | 1.37445 | ||
| 33392 | 2013.02.01 14:15 | sell stop | 16640 | 3.07 | 1.36134 | 1.36334 | 1.35434 | ||
| 33393 | 2013.02.01 14:25 | expiration | 16639 | 3.07 | 1.36745 | 1.36545 | 1.37445 | ||
| 33394 | 2013.02.01 14:25 | expiration | 16640 | 3.07 | 1.36134 | 1.36334 | 1.35434 | ||
| 33395 | 2013.02.01 14:30 | buy stop | 16641 | 3.07 | 1.36759 | 1.36559 | 1.37459 | ||
| 33396 | 2013.02.01 14:30 | sell stop | 16642 | 3.07 | 1.36148 | 1.36348 | 1.35448 | ||
| 33397 | 2013.02.01 14:40 | expiration | 16641 | 3.07 | 1.36759 | 1.36559 | 1.37459 | ||
| 33398 | 2013.02.01 14:40 | expiration | 16642 | 3.07 | 1.36148 | 1.36348 | 1.35448 | ||
| 33399 | 2013.02.01 14:45 | buy stop | 16643 | 3.07 | 1.36772 | 1.36572 | 1.37472 | ||
| 33400 | 2013.02.01 14:45 | sell stop | 16644 | 3.07 | 1.36161 | 1.36361 | 1.35461 | ||
| 33401 | 2013.02.01 14:55 | expiration | 16643 | 3.07 | 1.36772 | 1.36572 | 1.37472 | ||
| 33402 | 2013.02.01 14:55 | expiration | 16644 | 3.07 | 1.36161 | 1.36361 | 1.35461 | ||
| 33403 | 2013.02.01 15:00 | buy stop | 16645 | 3.07 | 1.36863 | 1.36663 | 1.37563 | ||
| 33404 | 2013.02.01 15:00 | sell stop | 16646 | 3.07 | 1.36252 | 1.36452 | 1.35552 | ||
| 33405 | 2013.02.01 15:10 | expiration | 16645 | 3.07 | 1.36863 | 1.36663 | 1.37563 | ||
| 33406 | 2013.02.01 15:10 | expiration | 16646 | 3.07 | 1.36252 | 1.36452 | 1.35552 | ||
| 33407 | 2013.02.01 15:15 | buy stop | 16647 | 3.07 | 1.36747 | 1.36547 | 1.37447 | ||
| 33408 | 2013.02.01 15:15 | sell stop | 16648 | 3.07 | 1.36136 | 1.36336 | 1.35436 | ||
| 33409 | 2013.02.01 15:25 | expiration | 16647 | 3.07 | 1.36747 | 1.36547 | 1.37447 | ||
| 33410 | 2013.02.01 15:25 | expiration | 16648 | 3.07 | 1.36136 | 1.36336 | 1.35436 | ||
| 33411 | 2013.02.01 15:30 | buy stop | 16649 | 3.07 | 1.36673 | 1.36473 | 1.37373 | ||
| 33412 | 2013.02.01 15:30 | sell stop | 16650 | 3.07 | 1.36062 | 1.36262 | 1.35362 | ||
| 33413 | 2013.02.01 15:38 | buy | 16649 | 3.07 | 1.36673 | 1.36473 | 1.37373 | ||
| 33414 | 2013.02.01 15:40 | expiration | 16650 | 3.07 | 1.36062 | 1.36262 | 1.35362 | ||
| 33415 | 2013.02.01 16:05 | s/l | 16649 | 3.07 | 1.36473 | 1.36473 | 1.37373 | -614.00 | 30076.78 |
| 33416 | 2013.02.01 16:15 | buy stop | 16651 | 3.01 | 1.36607 | 1.36407 | 1.37307 | ||
| 33417 | 2013.02.01 16:15 | sell stop | 16652 | 3.01 | 1.35996 | 1.36196 | 1.35296 | ||
| 33418 | 2013.02.01 16:25 | expiration | 16651 | 3.01 | 1.36607 | 1.36407 | 1.37307 | ||
| 33419 | 2013.02.01 16:25 | expiration | 16652 | 3.01 | 1.35996 | 1.36196 | 1.35296 | ||
| 33420 | 2013.02.01 16:30 | buy stop | 16653 | 3.01 | 1.36582 | 1.36382 | 1.37282 | ||
| 33421 | 2013.02.01 16:30 | sell stop | 16654 | 3.01 | 1.35971 | 1.36171 | 1.35271 | ||
| 33422 | 2013.02.01 16:40 | expiration | 16653 | 3.01 | 1.36582 | 1.36382 | 1.37282 | ||
| 33423 | 2013.02.01 16:40 | expiration | 16654 | 3.01 | 1.35971 | 1.36171 | 1.35271 | ||
| 33424 | 2013.02.01 16:45 | buy stop | 16655 | 3.01 | 1.36425 | 1.36225 | 1.37125 | ||
| 33425 | 2013.02.01 16:45 | sell stop | 16656 | 3.01 | 1.35814 | 1.36014 | 1.35114 | ||
| 33426 | 2013.02.01 16:55 | expiration | 16655 | 3.01 | 1.36425 | 1.36225 | 1.37125 | ||
| 33427 | 2013.02.01 16:55 | expiration | 16656 | 3.01 | 1.35814 | 1.36014 | 1.35114 | ||
| 33428 | 2013.02.01 17:00 | buy stop | 16657 | 3.01 | 1.36282 | 1.36082 | 1.36982 | ||
| 33429 | 2013.02.01 17:00 | sell stop | 16658 | 3.01 | 1.35671 | 1.35871 | 1.34971 | ||
| 33430 | 2013.02.01 17:10 | expiration | 16657 | 3.01 | 1.36282 | 1.36082 | 1.36982 | ||
| 33431 | 2013.02.01 17:10 | expiration | 16658 | 3.01 | 1.35671 | 1.35871 | 1.34971 | ||
| 33432 | 2013.02.01 17:15 | buy stop | 16659 | 3.01 | 1.36573 | 1.36373 | 1.37273 | ||
| 33433 | 2013.02.01 17:15 | sell stop | 16660 | 3.01 | 1.35962 | 1.36162 | 1.35262 | ||
| 33434 | 2013.02.01 17:25 | expiration | 16659 | 3.01 | 1.36573 | 1.36373 | 1.37273 | ||
| 33435 | 2013.02.01 17:25 | expiration | 16660 | 3.01 | 1.35962 | 1.36162 | 1.35262 | ||
| 33436 | 2013.02.01 17:30 | buy stop | 16661 | 3.01 | 1.36727 | 1.36527 | 1.37427 | ||
| 33437 | 2013.02.01 17:30 | sell stop | 16662 | 3.01 | 1.36116 | 1.36316 | 1.35416 | ||
| 33438 | 2013.02.01 17:40 | expiration | 16661 | 3.01 | 1.36727 | 1.36527 | 1.37427 | ||
| 33439 | 2013.02.01 17:40 | expiration | 16662 | 3.01 | 1.36116 | 1.36316 | 1.35416 | ||
| 33440 | 2013.02.01 17:45 | buy stop | 16663 | 3.01 | 1.36926 | 1.36726 | 1.37626 | ||
| 33441 | 2013.02.01 17:45 | sell stop | 16664 | 3.01 | 1.36315 | 1.36515 | 1.35615 | ||
| 33442 | 2013.02.01 17:55 | expiration | 16663 | 3.01 | 1.36926 | 1.36726 | 1.37626 | ||
| 33443 | 2013.02.01 17:55 | expiration | 16664 | 3.01 | 1.36315 | 1.36515 | 1.35615 | ||
| 33444 | 2013.02.01 18:00 | buy stop | 16665 | 3.01 | 1.37262 | 1.37062 | 1.37962 | ||
| 33445 | 2013.02.01 18:00 | sell stop | 16666 | 3.01 | 1.36651 | 1.36851 | 1.35951 | ||
| 33446 | 2013.02.01 18:10 | expiration | 16665 | 3.01 | 1.37262 | 1.37062 | 1.37962 | ||
| 33447 | 2013.02.01 18:10 | expiration | 16666 | 3.01 | 1.36651 | 1.36851 | 1.35951 | ||
| 33448 | 2013.02.01 18:15 | buy stop | 16667 | 3.01 | 1.37262 | 1.37062 | 1.37962 | ||
| 33449 | 2013.02.01 18:15 | sell stop | 16668 | 3.01 | 1.36651 | 1.36851 | 1.35951 | ||
| 33450 | 2013.02.01 18:25 | expiration | 16667 | 3.01 | 1.37262 | 1.37062 | 1.37962 | ||
| 33451 | 2013.02.01 18:25 | expiration | 16668 | 3.01 | 1.36651 | 1.36851 | 1.35951 | ||
| 33452 | 2013.02.01 18:30 | buy stop | 16669 | 3.01 | 1.37239 | 1.37039 | 1.37939 | ||
| 33453 | 2013.02.01 18:30 | sell stop | 16670 | 3.01 | 1.36628 | 1.36828 | 1.35928 | ||
| 33454 | 2013.02.01 18:40 | expiration | 16669 | 3.01 | 1.37239 | 1.37039 | 1.37939 | ||
| 33455 | 2013.02.01 18:40 | expiration | 16670 | 3.01 | 1.36628 | 1.36828 | 1.35928 | ||
| 33456 | 2013.02.01 18:45 | buy stop | 16671 | 3.01 | 1.37283 | 1.37083 | 1.37983 | ||
| 33457 | 2013.02.01 18:45 | sell stop | 16672 | 3.01 | 1.36672 | 1.36872 | 1.35972 | ||
| 33458 | 2013.02.01 18:55 | expiration | 16671 | 3.01 | 1.37283 | 1.37083 | 1.37983 | ||
| 33459 | 2013.02.01 18:55 | expiration | 16672 | 3.01 | 1.36672 | 1.36872 | 1.35972 | ||
| 33460 | 2013.02.01 19:00 | buy stop | 16673 | 3.01 | 1.37217 | 1.37017 | 1.37917 | ||
| 33461 | 2013.02.01 19:00 | sell stop | 16674 | 3.01 | 1.36606 | 1.36806 | 1.35906 | ||
| 33462 | 2013.02.01 19:10 | expiration | 16673 | 3.01 | 1.37217 | 1.37017 | 1.37917 | ||
| 33463 | 2013.02.01 19:10 | expiration | 16674 | 3.01 | 1.36606 | 1.36806 | 1.35906 | ||
| 33464 | 2013.02.01 19:15 | buy stop | 16675 | 3.01 | 1.37067 | 1.36867 | 1.37767 | ||
| 33465 | 2013.02.01 19:15 | sell stop | 16676 | 3.01 | 1.36456 | 1.36656 | 1.35756 | ||
| 33466 | 2013.02.01 19:25 | expiration | 16675 | 3.01 | 1.37067 | 1.36867 | 1.37767 | ||
| 33467 | 2013.02.01 19:25 | expiration | 16676 | 3.01 | 1.36456 | 1.36656 | 1.35756 | ||
| 33468 | 2013.02.01 19:30 | buy stop | 16677 | 3.01 | 1.37052 | 1.36852 | 1.37752 | ||
| 33469 | 2013.02.01 19:30 | sell stop | 16678 | 3.01 | 1.36441 | 1.36641 | 1.35741 | ||
| 33470 | 2013.02.01 19:40 | expiration | 16677 | 3.01 | 1.37052 | 1.36852 | 1.37752 | ||
| 33471 | 2013.02.01 19:40 | expiration | 16678 | 3.01 | 1.36441 | 1.36641 | 1.35741 | ||
| 33472 | 2013.02.01 19:45 | buy stop | 16679 | 3.01 | 1.37073 | 1.36873 | 1.37773 | ||
| 33473 | 2013.02.01 19:45 | sell stop | 16680 | 3.01 | 1.36462 | 1.36662 | 1.35762 | ||
| 33474 | 2013.02.01 19:55 | expiration | 16679 | 3.01 | 1.37073 | 1.36873 | 1.37773 | ||
| 33475 | 2013.02.01 19:55 | expiration | 16680 | 3.01 | 1.36462 | 1.36662 | 1.35762 | ||
| 33476 | 2013.02.01 20:00 | buy stop | 16681 | 3.01 | 1.37017 | 1.36817 | 1.37717 | ||
| 33477 | 2013.02.01 20:00 | sell stop | 16682 | 3.01 | 1.36406 | 1.36606 | 1.35706 | ||
| 33478 | 2013.02.01 20:10 | expiration | 16681 | 3.01 | 1.37017 | 1.36817 | 1.37717 | ||
| 33479 | 2013.02.01 20:10 | expiration | 16682 | 3.01 | 1.36406 | 1.36606 | 1.35706 | ||
| 33480 | 2013.02.01 20:15 | buy stop | 16683 | 3.01 | 1.37027 | 1.36827 | 1.37727 | ||
| 33481 | 2013.02.01 20:15 | sell stop | 16684 | 3.01 | 1.36416 | 1.36616 | 1.35716 | ||
| 33482 | 2013.02.01 20:25 | expiration | 16683 | 3.01 | 1.37027 | 1.36827 | 1.37727 | ||
| 33483 | 2013.02.01 20:25 | expiration | 16684 | 3.01 | 1.36416 | 1.36616 | 1.35716 | ||
| 33484 | 2013.02.01 20:30 | buy stop | 16685 | 3.01 | 1.36953 | 1.36753 | 1.37653 | ||
| 33485 | 2013.02.01 20:30 | sell stop | 16686 | 3.01 | 1.36342 | 1.36542 | 1.35642 | ||
| 33486 | 2013.02.01 20:40 | expiration | 16685 | 3.01 | 1.36953 | 1.36753 | 1.37653 | ||
| 33487 | 2013.02.01 20:40 | expiration | 16686 | 3.01 | 1.36342 | 1.36542 | 1.35642 | ||
| 33488 | 2013.02.01 20:45 | buy stop | 16687 | 3.01 | 1.36920 | 1.36720 | 1.37620 | ||
| 33489 | 2013.02.01 20:45 | sell stop | 16688 | 3.01 | 1.36309 | 1.36509 | 1.35609 | ||
| 33490 | 2013.02.01 20:55 | expiration | 16687 | 3.01 | 1.36920 | 1.36720 | 1.37620 | ||
| 33491 | 2013.02.01 20:55 | expiration | 16688 | 3.01 | 1.36309 | 1.36509 | 1.35609 | ||
| 33492 | 2013.02.01 21:00 | buy stop | 16689 | 3.01 | 1.36934 | 1.36734 | 1.37634 | ||
| 33493 | 2013.02.01 21:00 | sell stop | 16690 | 3.01 | 1.36323 | 1.36523 | 1.35623 | ||
| 33494 | 2013.02.01 21:10 | expiration | 16689 | 3.01 | 1.36934 | 1.36734 | 1.37634 | ||
| 33495 | 2013.02.01 21:10 | expiration | 16690 | 3.01 | 1.36323 | 1.36523 | 1.35623 | ||
| 33496 | 2013.02.01 21:15 | buy stop | 16691 | 3.01 | 1.36959 | 1.36759 | 1.37659 | ||
| 33497 | 2013.02.01 21:15 | sell stop | 16692 | 3.01 | 1.36348 | 1.36548 | 1.35648 | ||
| 33498 | 2013.02.01 21:25 | expiration | 16691 | 3.01 | 1.36959 | 1.36759 | 1.37659 | ||
| 33499 | 2013.02.01 21:25 | expiration | 16692 | 3.01 | 1.36348 | 1.36548 | 1.35648 | ||
| 33500 | 2013.02.01 21:30 | buy stop | 16693 | 3.01 | 1.36998 | 1.36798 | 1.37698 | ||
| 33501 | 2013.02.01 21:30 | sell stop | 16694 | 3.01 | 1.36387 | 1.36587 | 1.35687 | ||
| 33502 | 2013.02.01 21:40 | expiration | 16693 | 3.01 | 1.36998 | 1.36798 | 1.37698 | ||
| 33503 | 2013.02.01 21:40 | expiration | 16694 | 3.01 | 1.36387 | 1.36587 | 1.35687 | ||
| 33504 | 2013.02.01 21:45 | buy stop | 16695 | 3.01 | 1.36948 | 1.36748 | 1.37648 | ||
| 33505 | 2013.02.01 21:45 | sell stop | 16696 | 3.01 | 1.36337 | 1.36537 | 1.35637 | ||
| 33506 | 2013.02.01 21:55 | expiration | 16695 | 3.01 | 1.36948 | 1.36748 | 1.37648 | ||
| 33507 | 2013.02.01 21:55 | expiration | 16696 | 3.01 | 1.36337 | 1.36537 | 1.35637 | ||
| 33508 | 2013.02.04 14:00 | buy stop | 16697 | 3.01 | 1.35900 | 1.35700 | 1.36600 | ||
| 33509 | 2013.02.04 14:00 | sell stop | 16698 | 3.01 | 1.35289 | 1.35489 | 1.34589 | ||
| 33510 | 2013.02.04 14:10 | expiration | 16697 | 3.01 | 1.35900 | 1.35700 | 1.36600 | ||
| 33511 | 2013.02.04 14:10 | expiration | 16698 | 3.01 | 1.35289 | 1.35489 | 1.34589 | ||
| 33512 | 2013.02.04 14:15 | buy stop | 16699 | 3.01 | 1.35952 | 1.35752 | 1.36652 | ||
| 33513 | 2013.02.04 14:15 | sell stop | 16700 | 3.01 | 1.35341 | 1.35541 | 1.34641 | ||
| 33514 | 2013.02.04 14:25 | expiration | 16699 | 3.01 | 1.35952 | 1.35752 | 1.36652 | ||
| 33515 | 2013.02.04 14:25 | expiration | 16700 | 3.01 | 1.35341 | 1.35541 | 1.34641 | ||
| 33516 | 2013.02.04 14:30 | buy stop | 16701 | 3.01 | 1.35896 | 1.35696 | 1.36596 | ||
| 33517 | 2013.02.04 14:30 | sell stop | 16702 | 3.01 | 1.35285 | 1.35485 | 1.34585 | ||
| 33518 | 2013.02.04 14:40 | expiration | 16701 | 3.01 | 1.35896 | 1.35696 | 1.36596 | ||
| 33519 | 2013.02.04 14:40 | expiration | 16702 | 3.01 | 1.35285 | 1.35485 | 1.34585 | ||
| 33520 | 2013.02.04 14:45 | buy stop | 16703 | 3.01 | 1.36035 | 1.35835 | 1.36735 | ||
| 33521 | 2013.02.04 14:45 | sell stop | 16704 | 3.01 | 1.35424 | 1.35624 | 1.34724 | ||
| 33522 | 2013.02.04 14:55 | expiration | 16703 | 3.01 | 1.36035 | 1.35835 | 1.36735 | ||
| 33523 | 2013.02.04 14:55 | expiration | 16704 | 3.01 | 1.35424 | 1.35624 | 1.34724 | ||
| 33524 | 2013.02.04 15:00 | buy stop | 16705 | 3.01 | 1.36010 | 1.35810 | 1.36710 | ||
| 33525 | 2013.02.04 15:00 | sell stop | 16706 | 3.01 | 1.35399 | 1.35599 | 1.34699 | ||
| 33526 | 2013.02.04 15:10 | expiration | 16705 | 3.01 | 1.36010 | 1.35810 | 1.36710 | ||
| 33527 | 2013.02.04 15:10 | expiration | 16706 | 3.01 | 1.35399 | 1.35599 | 1.34699 | ||
| 33528 | 2013.02.04 15:15 | buy stop | 16707 | 3.01 | 1.35827 | 1.35627 | 1.36527 | ||
| 33529 | 2013.02.04 15:15 | sell stop | 16708 | 3.01 | 1.35216 | 1.35416 | 1.34516 | ||
| 33530 | 2013.02.04 15:25 | expiration | 16707 | 3.01 | 1.35827 | 1.35627 | 1.36527 | ||
| 33531 | 2013.02.04 15:25 | expiration | 16708 | 3.01 | 1.35216 | 1.35416 | 1.34516 | ||
| 33532 | 2013.02.04 15:30 | buy stop | 16709 | 3.01 | 1.35832 | 1.35632 | 1.36532 | ||
| 33533 | 2013.02.04 15:30 | sell stop | 16710 | 3.01 | 1.35221 | 1.35421 | 1.34521 | ||
| 33534 | 2013.02.04 15:40 | expiration | 16709 | 3.01 | 1.35832 | 1.35632 | 1.36532 | ||
| 33535 | 2013.02.04 15:40 | expiration | 16710 | 3.01 | 1.35221 | 1.35421 | 1.34521 | ||
| 33536 | 2013.02.04 15:45 | buy stop | 16711 | 3.01 | 1.35874 | 1.35674 | 1.36574 | ||
| 33537 | 2013.02.04 15:45 | sell stop | 16712 | 3.01 | 1.35263 | 1.35463 | 1.34563 | ||
| 33538 | 2013.02.04 15:55 | expiration | 16711 | 3.01 | 1.35874 | 1.35674 | 1.36574 | ||
| 33539 | 2013.02.04 15:55 | expiration | 16712 | 3.01 | 1.35263 | 1.35463 | 1.34563 | ||
| 33540 | 2013.02.04 16:00 | buy stop | 16713 | 3.01 | 1.36014 | 1.35814 | 1.36714 | ||
| 33541 | 2013.02.04 16:00 | sell stop | 16714 | 3.01 | 1.35403 | 1.35603 | 1.34703 | ||
| 33542 | 2013.02.04 16:10 | expiration | 16713 | 3.01 | 1.36014 | 1.35814 | 1.36714 | ||
| 33543 | 2013.02.04 16:10 | expiration | 16714 | 3.01 | 1.35403 | 1.35603 | 1.34703 | ||
| 33544 | 2013.02.04 16:15 | buy stop | 16715 | 3.01 | 1.36027 | 1.35827 | 1.36727 | ||
| 33545 | 2013.02.04 16:15 | sell stop | 16716 | 3.01 | 1.35416 | 1.35616 | 1.34716 | ||
| 33546 | 2013.02.04 16:25 | expiration | 16715 | 3.01 | 1.36027 | 1.35827 | 1.36727 | ||
| 33547 | 2013.02.04 16:25 | expiration | 16716 | 3.01 | 1.35416 | 1.35616 | 1.34716 | ||
| 33548 | 2013.02.04 16:30 | buy stop | 16717 | 3.01 | 1.35868 | 1.35668 | 1.36568 | ||
| 33549 | 2013.02.04 16:30 | sell stop | 16718 | 3.01 | 1.35257 | 1.35457 | 1.34557 | ||
| 33550 | 2013.02.04 16:40 | expiration | 16717 | 3.01 | 1.35868 | 1.35668 | 1.36568 | ||
| 33551 | 2013.02.04 16:40 | expiration | 16718 | 3.01 | 1.35257 | 1.35457 | 1.34557 | ||
| 33552 | 2013.02.04 16:45 | buy stop | 16719 | 3.01 | 1.35873 | 1.35673 | 1.36573 | ||
| 33553 | 2013.02.04 16:45 | sell stop | 16720 | 3.01 | 1.35262 | 1.35462 | 1.34562 | ||
| 33554 | 2013.02.04 16:55 | expiration | 16719 | 3.01 | 1.35873 | 1.35673 | 1.36573 | ||
| 33555 | 2013.02.04 16:55 | expiration | 16720 | 3.01 | 1.35262 | 1.35462 | 1.34562 | ||
| 33556 | 2013.02.04 17:00 | buy stop | 16721 | 3.01 | 1.36039 | 1.35839 | 1.36739 | ||
| 33557 | 2013.02.04 17:00 | sell stop | 16722 | 3.01 | 1.35428 | 1.35628 | 1.34728 | ||
| 33558 | 2013.02.04 17:10 | expiration | 16721 | 3.01 | 1.36039 | 1.35839 | 1.36739 | ||
| 33559 | 2013.02.04 17:10 | expiration | 16722 | 3.01 | 1.35428 | 1.35628 | 1.34728 | ||
| 33560 | 2013.02.04 17:15 | buy stop | 16723 | 3.01 | 1.35915 | 1.35715 | 1.36615 | ||
| 33561 | 2013.02.04 17:15 | sell stop | 16724 | 3.01 | 1.35304 | 1.35504 | 1.34604 | ||
| 33562 | 2013.02.04 17:25 | expiration | 16723 | 3.01 | 1.35915 | 1.35715 | 1.36615 | ||
| 33563 | 2013.02.04 17:25 | expiration | 16724 | 3.01 | 1.35304 | 1.35504 | 1.34604 | ||
| 33564 | 2013.02.04 17:30 | buy stop | 16725 | 3.01 | 1.35911 | 1.35711 | 1.36611 | ||
| 33565 | 2013.02.04 17:30 | sell stop | 16726 | 3.01 | 1.35300 | 1.35500 | 1.34600 | ||
| 33566 | 2013.02.04 17:40 | expiration | 16725 | 3.01 | 1.35911 | 1.35711 | 1.36611 | ||
| 33567 | 2013.02.04 17:40 | expiration | 16726 | 3.01 | 1.35300 | 1.35500 | 1.34600 | ||
| 33568 | 2013.02.04 17:45 | buy stop | 16727 | 3.01 | 1.35821 | 1.35621 | 1.36521 | ||
| 33569 | 2013.02.04 17:45 | sell stop | 16728 | 3.01 | 1.35210 | 1.35410 | 1.34510 | ||
| 33570 | 2013.02.04 17:55 | expiration | 16727 | 3.01 | 1.35821 | 1.35621 | 1.36521 | ||
| 33571 | 2013.02.04 17:55 | expiration | 16728 | 3.01 | 1.35210 | 1.35410 | 1.34510 | ||
| 33572 | 2013.02.04 18:00 | buy stop | 16729 | 3.01 | 1.35884 | 1.35684 | 1.36584 | ||
| 33573 | 2013.02.04 18:00 | sell stop | 16730 | 3.01 | 1.35273 | 1.35473 | 1.34573 | ||
| 33574 | 2013.02.04 18:10 | expiration | 16729 | 3.01 | 1.35884 | 1.35684 | 1.36584 | ||
| 33575 | 2013.02.04 18:10 | expiration | 16730 | 3.01 | 1.35273 | 1.35473 | 1.34573 | ||
| 33576 | 2013.02.04 18:15 | buy stop | 16731 | 3.01 | 1.35862 | 1.35662 | 1.36562 | ||
| 33577 | 2013.02.04 18:15 | sell stop | 16732 | 3.01 | 1.35251 | 1.35451 | 1.34551 | ||
| 33578 | 2013.02.04 18:25 | expiration | 16731 | 3.01 | 1.35862 | 1.35662 | 1.36562 | ||
| 33579 | 2013.02.04 18:25 | expiration | 16732 | 3.01 | 1.35251 | 1.35451 | 1.34551 | ||
| 33580 | 2013.02.04 18:30 | buy stop | 16733 | 3.01 | 1.35734 | 1.35534 | 1.36434 | ||
| 33581 | 2013.02.04 18:30 | sell stop | 16734 | 3.01 | 1.35123 | 1.35323 | 1.34423 | ||
| 33582 | 2013.02.04 18:40 | expiration | 16733 | 3.01 | 1.35734 | 1.35534 | 1.36434 | ||
| 33583 | 2013.02.04 18:40 | expiration | 16734 | 3.01 | 1.35123 | 1.35323 | 1.34423 | ||
| 33584 | 2013.02.04 18:45 | buy stop | 16735 | 3.01 | 1.35708 | 1.35508 | 1.36408 | ||
| 33585 | 2013.02.04 18:45 | sell stop | 16736 | 3.01 | 1.35097 | 1.35297 | 1.34397 | ||
| 33586 | 2013.02.04 18:55 | expiration | 16735 | 3.01 | 1.35708 | 1.35508 | 1.36408 | ||
| 33587 | 2013.02.04 18:55 | expiration | 16736 | 3.01 | 1.35097 | 1.35297 | 1.34397 | ||
| 33588 | 2013.02.04 19:00 | buy stop | 16737 | 3.01 | 1.35574 | 1.35374 | 1.36274 | ||
| 33589 | 2013.02.04 19:00 | sell stop | 16738 | 3.01 | 1.34963 | 1.35163 | 1.34263 | ||
| 33590 | 2013.02.04 19:10 | expiration | 16737 | 3.01 | 1.35574 | 1.35374 | 1.36274 | ||
| 33591 | 2013.02.04 19:10 | expiration | 16738 | 3.01 | 1.34963 | 1.35163 | 1.34263 | ||
| 33592 | 2013.02.04 19:15 | buy stop | 16739 | 3.01 | 1.35572 | 1.35372 | 1.36272 | ||
| 33593 | 2013.02.04 19:15 | sell stop | 16740 | 3.01 | 1.34961 | 1.35161 | 1.34261 | ||
| 33594 | 2013.02.04 19:25 | expiration | 16739 | 3.01 | 1.35572 | 1.35372 | 1.36272 | ||
| 33595 | 2013.02.04 19:25 | expiration | 16740 | 3.01 | 1.34961 | 1.35161 | 1.34261 | ||
| 33596 | 2013.02.04 19:30 | buy stop | 16741 | 3.01 | 1.35610 | 1.35410 | 1.36310 | ||
| 33597 | 2013.02.04 19:30 | sell stop | 16742 | 3.01 | 1.34999 | 1.35199 | 1.34299 | ||
| 33598 | 2013.02.04 19:40 | expiration | 16741 | 3.01 | 1.35610 | 1.35410 | 1.36310 | ||
| 33599 | 2013.02.04 19:40 | expiration | 16742 | 3.01 | 1.34999 | 1.35199 | 1.34299 | ||
| 33600 | 2013.02.04 19:45 | buy stop | 16743 | 3.01 | 1.35685 | 1.35485 | 1.36385 | ||
| 33601 | 2013.02.04 19:45 | sell stop | 16744 | 3.01 | 1.35074 | 1.35274 | 1.34374 | ||
| 33602 | 2013.02.04 19:55 | expiration | 16743 | 3.01 | 1.35685 | 1.35485 | 1.36385 | ||
| 33603 | 2013.02.04 19:55 | expiration | 16744 | 3.01 | 1.35074 | 1.35274 | 1.34374 | ||
| 33604 | 2013.02.04 20:00 | buy stop | 16745 | 3.01 | 1.35648 | 1.35448 | 1.36348 | ||
| 33605 | 2013.02.04 20:00 | sell stop | 16746 | 3.01 | 1.35037 | 1.35237 | 1.34337 | ||
| 33606 | 2013.02.04 20:10 | expiration | 16745 | 3.01 | 1.35648 | 1.35448 | 1.36348 | ||
| 33607 | 2013.02.04 20:10 | expiration | 16746 | 3.01 | 1.35037 | 1.35237 | 1.34337 | ||
| 33608 | 2013.02.04 20:15 | buy stop | 16747 | 3.01 | 1.35629 | 1.35429 | 1.36329 | ||
| 33609 | 2013.02.04 20:15 | sell stop | 16748 | 3.01 | 1.35018 | 1.35218 | 1.34318 | ||
| 33610 | 2013.02.04 20:25 | expiration | 16747 | 3.01 | 1.35629 | 1.35429 | 1.36329 | ||
| 33611 | 2013.02.04 20:25 | expiration | 16748 | 3.01 | 1.35018 | 1.35218 | 1.34318 | ||
| 33612 | 2013.02.04 20:30 | buy stop | 16749 | 3.01 | 1.35596 | 1.35396 | 1.36296 | ||
| 33613 | 2013.02.04 20:30 | sell stop | 16750 | 3.01 | 1.34985 | 1.35185 | 1.34285 | ||
| 33614 | 2013.02.04 20:40 | expiration | 16749 | 3.01 | 1.35596 | 1.35396 | 1.36296 | ||
| 33615 | 2013.02.04 20:40 | expiration | 16750 | 3.01 | 1.34985 | 1.35185 | 1.34285 | ||
| 33616 | 2013.02.04 20:45 | buy stop | 16751 | 3.01 | 1.35558 | 1.35358 | 1.36258 | ||
| 33617 | 2013.02.04 20:45 | sell stop | 16752 | 3.01 | 1.34947 | 1.35147 | 1.34247 | ||
| 33618 | 2013.02.04 20:55 | expiration | 16751 | 3.01 | 1.35558 | 1.35358 | 1.36258 | ||
| 33619 | 2013.02.04 20:55 | expiration | 16752 | 3.01 | 1.34947 | 1.35147 | 1.34247 | ||
| 33620 | 2013.02.04 21:00 | buy stop | 16753 | 3.01 | 1.35414 | 1.35214 | 1.36114 | ||
| 33621 | 2013.02.04 21:00 | sell stop | 16754 | 3.01 | 1.34803 | 1.35003 | 1.34103 | ||
| 33622 | 2013.02.04 21:10 | expiration | 16753 | 3.01 | 1.35414 | 1.35214 | 1.36114 | ||
| 33623 | 2013.02.04 21:10 | expiration | 16754 | 3.01 | 1.34803 | 1.35003 | 1.34103 | ||
| 33624 | 2013.02.04 21:15 | buy stop | 16755 | 3.01 | 1.35451 | 1.35251 | 1.36151 | ||
| 33625 | 2013.02.04 21:15 | sell stop | 16756 | 3.01 | 1.34840 | 1.35040 | 1.34140 | ||
| 33626 | 2013.02.04 21:25 | expiration | 16755 | 3.01 | 1.35451 | 1.35251 | 1.36151 | ||
| 33627 | 2013.02.04 21:25 | expiration | 16756 | 3.01 | 1.34840 | 1.35040 | 1.34140 | ||
| 33628 | 2013.02.04 21:30 | buy stop | 16757 | 3.01 | 1.35447 | 1.35247 | 1.36147 | ||
| 33629 | 2013.02.04 21:30 | sell stop | 16758 | 3.01 | 1.34836 | 1.35036 | 1.34136 | ||
| 33630 | 2013.02.04 21:40 | expiration | 16757 | 3.01 | 1.35447 | 1.35247 | 1.36147 | ||
| 33631 | 2013.02.04 21:40 | expiration | 16758 | 3.01 | 1.34836 | 1.35036 | 1.34136 | ||
| 33632 | 2013.02.04 21:45 | buy stop | 16759 | 3.01 | 1.35487 | 1.35287 | 1.36187 | ||
| 33633 | 2013.02.04 21:45 | sell stop | 16760 | 3.01 | 1.34876 | 1.35076 | 1.34176 | ||
| 33634 | 2013.02.04 21:55 | expiration | 16759 | 3.01 | 1.35487 | 1.35287 | 1.36187 | ||
| 33635 | 2013.02.04 21:55 | expiration | 16760 | 3.01 | 1.34876 | 1.35076 | 1.34176 | ||
| 33636 | 2013.02.05 14:00 | buy stop | 16761 | 3.01 | 1.35864 | 1.35664 | 1.36564 | ||
| 33637 | 2013.02.05 14:00 | sell stop | 16762 | 3.01 | 1.35253 | 1.35453 | 1.34553 | ||
| 33638 | 2013.02.05 14:10 | expiration | 16761 | 3.01 | 1.35864 | 1.35664 | 1.36564 | ||
| 33639 | 2013.02.05 14:10 | expiration | 16762 | 3.01 | 1.35253 | 1.35453 | 1.34553 | ||
| 33640 | 2013.02.05 14:15 | buy stop | 16763 | 3.01 | 1.35926 | 1.35726 | 1.36626 | ||
| 33641 | 2013.02.05 14:15 | sell stop | 16764 | 3.01 | 1.35315 | 1.35515 | 1.34615 | ||
| 33642 | 2013.02.05 14:25 | expiration | 16763 | 3.01 | 1.35926 | 1.35726 | 1.36626 | ||
| 33643 | 2013.02.05 14:25 | expiration | 16764 | 3.01 | 1.35315 | 1.35515 | 1.34615 | ||
| 33644 | 2013.02.05 14:30 | buy stop | 16765 | 3.01 | 1.35847 | 1.35647 | 1.36547 | ||
| 33645 | 2013.02.05 14:30 | sell stop | 16766 | 3.01 | 1.35236 | 1.35436 | 1.34536 | ||
| 33646 | 2013.02.05 14:40 | expiration | 16765 | 3.01 | 1.35847 | 1.35647 | 1.36547 | ||
| 33647 | 2013.02.05 14:40 | expiration | 16766 | 3.01 | 1.35236 | 1.35436 | 1.34536 | ||
| 33648 | 2013.02.05 14:45 | buy stop | 16767 | 3.01 | 1.35763 | 1.35563 | 1.36463 | ||
| 33649 | 2013.02.05 14:45 | sell stop | 16768 | 3.01 | 1.35152 | 1.35352 | 1.34452 | ||
| 33650 | 2013.02.05 14:55 | expiration | 16767 | 3.01 | 1.35763 | 1.35563 | 1.36463 | ||
| 33651 | 2013.02.05 14:55 | expiration | 16768 | 3.01 | 1.35152 | 1.35352 | 1.34452 | ||
| 33652 | 2013.02.05 15:00 | buy stop | 16769 | 3.01 | 1.35742 | 1.35542 | 1.36442 | ||
| 33653 | 2013.02.05 15:00 | sell stop | 16770 | 3.01 | 1.35131 | 1.35331 | 1.34431 | ||
| 33654 | 2013.02.05 15:10 | expiration | 16769 | 3.01 | 1.35742 | 1.35542 | 1.36442 | ||
| 33655 | 2013.02.05 15:10 | expiration | 16770 | 3.01 | 1.35131 | 1.35331 | 1.34431 | ||
| 33656 | 2013.02.05 15:15 | buy stop | 16771 | 3.01 | 1.35667 | 1.35467 | 1.36367 | ||
| 33657 | 2013.02.05 15:15 | sell stop | 16772 | 3.01 | 1.35056 | 1.35256 | 1.34356 | ||
| 33658 | 2013.02.05 15:25 | expiration | 16771 | 3.01 | 1.35667 | 1.35467 | 1.36367 | ||
| 33659 | 2013.02.05 15:25 | expiration | 16772 | 3.01 | 1.35056 | 1.35256 | 1.34356 | ||
| 33660 | 2013.02.05 15:30 | buy stop | 16773 | 3.01 | 1.35644 | 1.35444 | 1.36344 | ||
| 33661 | 2013.02.05 15:30 | sell stop | 16774 | 3.01 | 1.35033 | 1.35233 | 1.34333 | ||
| 33662 | 2013.02.05 15:40 | expiration | 16773 | 3.01 | 1.35644 | 1.35444 | 1.36344 | ||
| 33663 | 2013.02.05 15:40 | expiration | 16774 | 3.01 | 1.35033 | 1.35233 | 1.34333 | ||
| 33664 | 2013.02.05 15:45 | buy stop | 16775 | 3.01 | 1.35472 | 1.35272 | 1.36172 | ||
| 33665 | 2013.02.05 15:45 | sell stop | 16776 | 3.01 | 1.34861 | 1.35061 | 1.34161 | ||
| 33666 | 2013.02.05 15:55 | expiration | 16775 | 3.01 | 1.35472 | 1.35272 | 1.36172 | ||
| 33667 | 2013.02.05 15:55 | expiration | 16776 | 3.01 | 1.34861 | 1.35061 | 1.34161 | ||
| 33668 | 2013.02.05 16:00 | buy stop | 16777 | 3.01 | 1.35477 | 1.35277 | 1.36177 | ||
| 33669 | 2013.02.05 16:00 | sell stop | 16778 | 3.01 | 1.34866 | 1.35066 | 1.34166 | ||
| 33670 | 2013.02.05 16:10 | expiration | 16777 | 3.01 | 1.35477 | 1.35277 | 1.36177 | ||
| 33671 | 2013.02.05 16:10 | expiration | 16778 | 3.01 | 1.34866 | 1.35066 | 1.34166 | ||
| 33672 | 2013.02.05 16:15 | buy stop | 16779 | 3.01 | 1.35529 | 1.35329 | 1.36229 | ||
| 33673 | 2013.02.05 16:15 | sell stop | 16780 | 3.01 | 1.34918 | 1.35118 | 1.34218 | ||
| 33674 | 2013.02.05 16:25 | expiration | 16779 | 3.01 | 1.35529 | 1.35329 | 1.36229 | ||
| 33675 | 2013.02.05 16:25 | expiration | 16780 | 3.01 | 1.34918 | 1.35118 | 1.34218 | ||
| 33676 | 2013.02.05 16:30 | buy stop | 16781 | 3.01 | 1.35484 | 1.35284 | 1.36184 | ||
| 33677 | 2013.02.05 16:30 | sell stop | 16782 | 3.01 | 1.34873 | 1.35073 | 1.34173 | ||
| 33678 | 2013.02.05 16:40 | expiration | 16781 | 3.01 | 1.35484 | 1.35284 | 1.36184 | ||
| 33679 | 2013.02.05 16:40 | expiration | 16782 | 3.01 | 1.34873 | 1.35073 | 1.34173 | ||
| 33680 | 2013.02.05 16:45 | buy stop | 16783 | 3.01 | 1.35347 | 1.35147 | 1.36047 | ||
| 33681 | 2013.02.05 16:45 | sell stop | 16784 | 3.01 | 1.34736 | 1.34936 | 1.34036 | ||
| 33682 | 2013.02.05 16:55 | expiration | 16783 | 3.01 | 1.35347 | 1.35147 | 1.36047 | ||
| 33683 | 2013.02.05 16:55 | expiration | 16784 | 3.01 | 1.34736 | 1.34936 | 1.34036 | ||
| 33684 | 2013.02.05 17:00 | buy stop | 16785 | 3.01 | 1.35609 | 1.35409 | 1.36309 | ||
| 33685 | 2013.02.05 17:00 | sell stop | 16786 | 3.01 | 1.34998 | 1.35198 | 1.34298 | ||
| 33686 | 2013.02.05 17:10 | expiration | 16785 | 3.01 | 1.35609 | 1.35409 | 1.36309 | ||
| 33687 | 2013.02.05 17:10 | expiration | 16786 | 3.01 | 1.34998 | 1.35198 | 1.34298 | ||
| 33688 | 2013.02.05 17:15 | buy stop | 16787 | 3.01 | 1.35753 | 1.35553 | 1.36453 | ||
| 33689 | 2013.02.05 17:15 | sell stop | 16788 | 3.01 | 1.35142 | 1.35342 | 1.34442 | ||
| 33690 | 2013.02.05 17:25 | expiration | 16787 | 3.01 | 1.35753 | 1.35553 | 1.36453 | ||
| 33691 | 2013.02.05 17:25 | expiration | 16788 | 3.01 | 1.35142 | 1.35342 | 1.34442 | ||
| 33692 | 2013.02.05 17:30 | buy stop | 16789 | 3.01 | 1.35590 | 1.35390 | 1.36290 | ||
| 33693 | 2013.02.05 17:30 | sell stop | 16790 | 3.01 | 1.34979 | 1.35179 | 1.34279 | ||
| 33694 | 2013.02.05 17:40 | expiration | 16789 | 3.01 | 1.35590 | 1.35390 | 1.36290 | ||
| 33695 | 2013.02.05 17:40 | expiration | 16790 | 3.01 | 1.34979 | 1.35179 | 1.34279 | ||
| 33696 | 2013.02.05 17:45 | buy stop | 16791 | 3.01 | 1.35678 | 1.35478 | 1.36378 | ||
| 33697 | 2013.02.05 17:45 | sell stop | 16792 | 3.01 | 1.35067 | 1.35267 | 1.34367 | ||
| 33698 | 2013.02.05 17:55 | expiration | 16791 | 3.01 | 1.35678 | 1.35478 | 1.36378 | ||
| 33699 | 2013.02.05 17:55 | expiration | 16792 | 3.01 | 1.35067 | 1.35267 | 1.34367 | ||
| 33700 | 2013.02.05 18:00 | buy stop | 16793 | 3.01 | 1.35592 | 1.35392 | 1.36292 | ||
| 33701 | 2013.02.05 18:00 | sell stop | 16794 | 3.01 | 1.34981 | 1.35181 | 1.34281 | ||
| 33702 | 2013.02.05 18:10 | expiration | 16793 | 3.01 | 1.35592 | 1.35392 | 1.36292 | ||
| 33703 | 2013.02.05 18:10 | expiration | 16794 | 3.01 | 1.34981 | 1.35181 | 1.34281 | ||
| 33704 | 2013.02.05 18:15 | buy stop | 16795 | 3.01 | 1.35924 | 1.35724 | 1.36624 | ||
| 33705 | 2013.02.05 18:15 | sell stop | 16796 | 3.01 | 1.35313 | 1.35513 | 1.34613 | ||
| 33706 | 2013.02.05 18:25 | expiration | 16795 | 3.01 | 1.35924 | 1.35724 | 1.36624 | ||
| 33707 | 2013.02.05 18:25 | expiration | 16796 | 3.01 | 1.35313 | 1.35513 | 1.34613 | ||
| 33708 | 2013.02.05 18:30 | buy stop | 16797 | 3.01 | 1.36180 | 1.35980 | 1.36880 | ||
| 33709 | 2013.02.05 18:30 | sell stop | 16798 | 3.01 | 1.35569 | 1.35769 | 1.34869 | ||
| 33710 | 2013.02.05 18:40 | expiration | 16797 | 3.01 | 1.36180 | 1.35980 | 1.36880 | ||
| 33711 | 2013.02.05 18:40 | expiration | 16798 | 3.01 | 1.35569 | 1.35769 | 1.34869 | ||
| 33712 | 2013.02.05 18:45 | buy stop | 16799 | 3.01 | 1.36055 | 1.35855 | 1.36755 | ||
| 33713 | 2013.02.05 18:45 | sell stop | 16800 | 3.01 | 1.35444 | 1.35644 | 1.34744 | ||
| 33714 | 2013.02.05 18:55 | expiration | 16799 | 3.01 | 1.36055 | 1.35855 | 1.36755 | ||
| 33715 | 2013.02.05 18:55 | expiration | 16800 | 3.01 | 1.35444 | 1.35644 | 1.34744 | ||
| 33716 | 2013.02.05 19:00 | buy stop | 16801 | 3.01 | 1.35986 | 1.35786 | 1.36686 | ||
| 33717 | 2013.02.05 19:00 | sell stop | 16802 | 3.01 | 1.35375 | 1.35575 | 1.34675 | ||
| 33718 | 2013.02.05 19:10 | expiration | 16801 | 3.01 | 1.35986 | 1.35786 | 1.36686 | ||
| 33719 | 2013.02.05 19:10 | expiration | 16802 | 3.01 | 1.35375 | 1.35575 | 1.34675 | ||
| 33720 | 2013.02.05 19:15 | buy stop | 16803 | 3.01 | 1.35983 | 1.35783 | 1.36683 | ||
| 33721 | 2013.02.05 19:15 | sell stop | 16804 | 3.01 | 1.35372 | 1.35572 | 1.34672 | ||
| 33722 | 2013.02.05 19:25 | expiration | 16803 | 3.01 | 1.35983 | 1.35783 | 1.36683 | ||
| 33723 | 2013.02.05 19:25 | expiration | 16804 | 3.01 | 1.35372 | 1.35572 | 1.34672 | ||
| 33724 | 2013.02.05 19:30 | buy stop | 16805 | 3.01 | 1.36050 | 1.35850 | 1.36750 | ||
| 33725 | 2013.02.05 19:30 | sell stop | 16806 | 3.01 | 1.35439 | 1.35639 | 1.34739 | ||
| 33726 | 2013.02.05 19:40 | expiration | 16805 | 3.01 | 1.36050 | 1.35850 | 1.36750 | ||
| 33727 | 2013.02.05 19:40 | expiration | 16806 | 3.01 | 1.35439 | 1.35639 | 1.34739 | ||
| 33728 | 2013.02.05 19:45 | buy stop | 16807 | 3.01 | 1.35985 | 1.35785 | 1.36685 | ||
| 33729 | 2013.02.05 19:45 | sell stop | 16808 | 3.01 | 1.35374 | 1.35574 | 1.34674 | ||
| 33730 | 2013.02.05 19:55 | expiration | 16807 | 3.01 | 1.35985 | 1.35785 | 1.36685 | ||
| 33731 | 2013.02.05 19:55 | expiration | 16808 | 3.01 | 1.35374 | 1.35574 | 1.34674 | ||
| 33732 | 2013.02.05 20:00 | buy stop | 16809 | 3.01 | 1.36152 | 1.35952 | 1.36852 | ||
| 33733 | 2013.02.05 20:00 | sell stop | 16810 | 3.01 | 1.35541 | 1.35741 | 1.34841 | ||
| 33734 | 2013.02.05 20:10 | expiration | 16809 | 3.01 | 1.36152 | 1.35952 | 1.36852 | ||
| 33735 | 2013.02.05 20:10 | expiration | 16810 | 3.01 | 1.35541 | 1.35741 | 1.34841 | ||
| 33736 | 2013.02.05 20:15 | buy stop | 16811 | 3.01 | 1.36142 | 1.35942 | 1.36842 | ||
| 33737 | 2013.02.05 20:15 | sell stop | 16812 | 3.01 | 1.35531 | 1.35731 | 1.34831 | ||
| 33738 | 2013.02.05 20:25 | expiration | 16811 | 3.01 | 1.36142 | 1.35942 | 1.36842 | ||
| 33739 | 2013.02.05 20:25 | expiration | 16812 | 3.01 | 1.35531 | 1.35731 | 1.34831 | ||
| 33740 | 2013.02.05 20:30 | buy stop | 16813 | 3.01 | 1.36228 | 1.36028 | 1.36928 | ||
| 33741 | 2013.02.05 20:30 | sell stop | 16814 | 3.01 | 1.35617 | 1.35817 | 1.34917 | ||
| 33742 | 2013.02.05 20:40 | expiration | 16813 | 3.01 | 1.36228 | 1.36028 | 1.36928 | ||
| 33743 | 2013.02.05 20:40 | expiration | 16814 | 3.01 | 1.35617 | 1.35817 | 1.34917 | ||
| 33744 | 2013.02.05 20:45 | buy stop | 16815 | 3.01 | 1.36170 | 1.35970 | 1.36870 | ||
| 33745 | 2013.02.05 20:45 | sell stop | 16816 | 3.01 | 1.35559 | 1.35759 | 1.34859 | ||
| 33746 | 2013.02.05 20:55 | expiration | 16815 | 3.01 | 1.36170 | 1.35970 | 1.36870 | ||
| 33747 | 2013.02.05 20:55 | expiration | 16816 | 3.01 | 1.35559 | 1.35759 | 1.34859 | ||
| 33748 | 2013.02.05 21:00 | buy stop | 16817 | 3.01 | 1.36114 | 1.35914 | 1.36814 | ||
| 33749 | 2013.02.05 21:00 | sell stop | 16818 | 3.01 | 1.35503 | 1.35703 | 1.34803 | ||
| 33750 | 2013.02.05 21:10 | expiration | 16817 | 3.01 | 1.36114 | 1.35914 | 1.36814 | ||
| 33751 | 2013.02.05 21:10 | expiration | 16818 | 3.01 | 1.35503 | 1.35703 | 1.34803 | ||
| 33752 | 2013.02.05 21:15 | buy stop | 16819 | 3.01 | 1.36101 | 1.35901 | 1.36801 | ||
| 33753 | 2013.02.05 21:15 | sell stop | 16820 | 3.01 | 1.35490 | 1.35690 | 1.34790 | ||
| 33754 | 2013.02.05 21:25 | expiration | 16819 | 3.01 | 1.36101 | 1.35901 | 1.36801 | ||
| 33755 | 2013.02.05 21:25 | expiration | 16820 | 3.01 | 1.35490 | 1.35690 | 1.34790 | ||
| 33756 | 2013.02.05 21:30 | buy stop | 16821 | 3.01 | 1.36067 | 1.35867 | 1.36767 | ||
| 33757 | 2013.02.05 21:30 | sell stop | 16822 | 3.01 | 1.35456 | 1.35656 | 1.34756 | ||
| 33758 | 2013.02.05 21:40 | expiration | 16821 | 3.01 | 1.36067 | 1.35867 | 1.36767 | ||
| 33759 | 2013.02.05 21:40 | expiration | 16822 | 3.01 | 1.35456 | 1.35656 | 1.34756 | ||
| 33760 | 2013.02.05 21:45 | buy stop | 16823 | 3.01 | 1.36116 | 1.35916 | 1.36816 | ||
| 33761 | 2013.02.05 21:45 | sell stop | 16824 | 3.01 | 1.35505 | 1.35705 | 1.34805 | ||
| 33762 | 2013.02.05 21:55 | expiration | 16823 | 3.01 | 1.36116 | 1.35916 | 1.36816 | ||
| 33763 | 2013.02.05 21:55 | expiration | 16824 | 3.01 | 1.35505 | 1.35705 | 1.34805 | ||
| 33764 | 2013.02.06 14:00 | buy stop | 16825 | 3.01 | 1.35613 | 1.35413 | 1.36313 | ||
| 33765 | 2013.02.06 14:00 | sell stop | 16826 | 3.01 | 1.35002 | 1.35202 | 1.34302 | ||
| 33766 | 2013.02.06 14:10 | expiration | 16825 | 3.01 | 1.35613 | 1.35413 | 1.36313 | ||
| 33767 | 2013.02.06 14:10 | expiration | 16826 | 3.01 | 1.35002 | 1.35202 | 1.34302 | ||
| 33768 | 2013.02.06 14:15 | buy stop | 16827 | 3.01 | 1.35615 | 1.35415 | 1.36315 | ||
| 33769 | 2013.02.06 14:15 | sell stop | 16828 | 3.01 | 1.35004 | 1.35204 | 1.34304 | ||
| 33770 | 2013.02.06 14:25 | expiration | 16827 | 3.01 | 1.35615 | 1.35415 | 1.36315 | ||
| 33771 | 2013.02.06 14:25 | expiration | 16828 | 3.01 | 1.35004 | 1.35204 | 1.34304 | ||
| 33772 | 2013.02.06 14:30 | buy stop | 16829 | 3.01 | 1.35522 | 1.35322 | 1.36222 | ||
| 33773 | 2013.02.06 14:30 | sell stop | 16830 | 3.01 | 1.34911 | 1.35111 | 1.34211 | ||
| 33774 | 2013.02.06 14:40 | expiration | 16829 | 3.01 | 1.35522 | 1.35322 | 1.36222 | ||
| 33775 | 2013.02.06 14:40 | expiration | 16830 | 3.01 | 1.34911 | 1.35111 | 1.34211 | ||
| 33776 | 2013.02.06 14:45 | buy stop | 16831 | 3.01 | 1.35446 | 1.35246 | 1.36146 | ||
| 33777 | 2013.02.06 14:45 | sell stop | 16832 | 3.01 | 1.34835 | 1.35035 | 1.34135 | ||
| 33778 | 2013.02.06 14:55 | expiration | 16831 | 3.01 | 1.35446 | 1.35246 | 1.36146 | ||
| 33779 | 2013.02.06 14:55 | expiration | 16832 | 3.01 | 1.34835 | 1.35035 | 1.34135 | ||
| 33780 | 2013.02.06 15:00 | buy stop | 16833 | 3.01 | 1.35581 | 1.35381 | 1.36281 | ||
| 33781 | 2013.02.06 15:00 | sell stop | 16834 | 3.01 | 1.34970 | 1.35170 | 1.34270 | ||
| 33782 | 2013.02.06 15:10 | expiration | 16833 | 3.01 | 1.35581 | 1.35381 | 1.36281 | ||
| 33783 | 2013.02.06 15:10 | expiration | 16834 | 3.01 | 1.34970 | 1.35170 | 1.34270 | ||
| 33784 | 2013.02.06 15:15 | buy stop | 16835 | 3.01 | 1.35463 | 1.35263 | 1.36163 | ||
| 33785 | 2013.02.06 15:15 | sell stop | 16836 | 3.01 | 1.34852 | 1.35052 | 1.34152 | ||
| 33786 | 2013.02.06 15:25 | expiration | 16835 | 3.01 | 1.35463 | 1.35263 | 1.36163 | ||
| 33787 | 2013.02.06 15:25 | expiration | 16836 | 3.01 | 1.34852 | 1.35052 | 1.34152 | ||
| 33788 | 2013.02.06 15:30 | buy stop | 16837 | 3.01 | 1.35433 | 1.35233 | 1.36133 | ||
| 33789 | 2013.02.06 15:30 | sell stop | 16838 | 3.01 | 1.34822 | 1.35022 | 1.34122 | ||
| 33790 | 2013.02.06 15:40 | expiration | 16837 | 3.01 | 1.35433 | 1.35233 | 1.36133 | ||
| 33791 | 2013.02.06 15:40 | expiration | 16838 | 3.01 | 1.34822 | 1.35022 | 1.34122 | ||
| 33792 | 2013.02.06 15:45 | buy stop | 16839 | 3.01 | 1.35418 | 1.35218 | 1.36118 | ||
| 33793 | 2013.02.06 15:45 | sell stop | 16840 | 3.01 | 1.34807 | 1.35007 | 1.34107 | ||
| 33794 | 2013.02.06 15:55 | expiration | 16839 | 3.01 | 1.35418 | 1.35218 | 1.36118 | ||
| 33795 | 2013.02.06 15:55 | expiration | 16840 | 3.01 | 1.34807 | 1.35007 | 1.34107 | ||
| 33796 | 2013.02.06 16:00 | buy stop | 16841 | 3.01 | 1.35290 | 1.35090 | 1.35990 | ||
| 33797 | 2013.02.06 16:00 | sell stop | 16842 | 3.01 | 1.34679 | 1.34879 | 1.33979 | ||
| 33798 | 2013.02.06 16:10 | expiration | 16841 | 3.01 | 1.35290 | 1.35090 | 1.35990 | ||
| 33799 | 2013.02.06 16:10 | expiration | 16842 | 3.01 | 1.34679 | 1.34879 | 1.33979 | ||
| 33800 | 2013.02.06 16:15 | buy stop | 16843 | 3.01 | 1.35528 | 1.35328 | 1.36228 | ||
| 33801 | 2013.02.06 16:15 | sell stop | 16844 | 3.01 | 1.34917 | 1.35117 | 1.34217 | ||
| 33802 | 2013.02.06 16:25 | expiration | 16843 | 3.01 | 1.35528 | 1.35328 | 1.36228 | ||
| 33803 | 2013.02.06 16:25 | expiration | 16844 | 3.01 | 1.34917 | 1.35117 | 1.34217 | ||
| 33804 | 2013.02.06 16:30 | buy stop | 16845 | 3.01 | 1.35423 | 1.35223 | 1.36123 | ||
| 33805 | 2013.02.06 16:30 | sell stop | 16846 | 3.01 | 1.34812 | 1.35012 | 1.34112 | ||
| 33806 | 2013.02.06 16:40 | expiration | 16845 | 3.01 | 1.35423 | 1.35223 | 1.36123 | ||
| 33807 | 2013.02.06 16:40 | expiration | 16846 | 3.01 | 1.34812 | 1.35012 | 1.34112 | ||
| 33808 | 2013.02.06 16:45 | buy stop | 16847 | 3.01 | 1.35514 | 1.35314 | 1.36214 | ||
| 33809 | 2013.02.06 16:45 | sell stop | 16848 | 3.01 | 1.34903 | 1.35103 | 1.34203 | ||
| 33810 | 2013.02.06 16:55 | expiration | 16847 | 3.01 | 1.35514 | 1.35314 | 1.36214 | ||
| 33811 | 2013.02.06 16:55 | expiration | 16848 | 3.01 | 1.34903 | 1.35103 | 1.34203 | ||
| 33812 | 2013.02.06 17:00 | buy stop | 16849 | 3.01 | 1.35559 | 1.35359 | 1.36259 | ||
| 33813 | 2013.02.06 17:00 | sell stop | 16850 | 3.01 | 1.34948 | 1.35148 | 1.34248 | ||
| 33814 | 2013.02.06 17:10 | expiration | 16849 | 3.01 | 1.35559 | 1.35359 | 1.36259 | ||
| 33815 | 2013.02.06 17:10 | expiration | 16850 | 3.01 | 1.34948 | 1.35148 | 1.34248 | ||
| 33816 | 2013.02.06 17:15 | buy stop | 16851 | 3.01 | 1.35584 | 1.35384 | 1.36284 | ||
| 33817 | 2013.02.06 17:15 | sell stop | 16852 | 3.01 | 1.34973 | 1.35173 | 1.34273 | ||
| 33818 | 2013.02.06 17:25 | expiration | 16851 | 3.01 | 1.35584 | 1.35384 | 1.36284 | ||
| 33819 | 2013.02.06 17:25 | expiration | 16852 | 3.01 | 1.34973 | 1.35173 | 1.34273 | ||
| 33820 | 2013.02.06 17:30 | buy stop | 16853 | 3.01 | 1.35548 | 1.35348 | 1.36248 | ||
| 33821 | 2013.02.06 17:30 | sell stop | 16854 | 3.01 | 1.34937 | 1.35137 | 1.34237 | ||
| 33822 | 2013.02.06 17:40 | expiration | 16853 | 3.01 | 1.35548 | 1.35348 | 1.36248 | ||
| 33823 | 2013.02.06 17:40 | expiration | 16854 | 3.01 | 1.34937 | 1.35137 | 1.34237 | ||
| 33824 | 2013.02.06 17:45 | buy stop | 16855 | 3.01 | 1.35628 | 1.35428 | 1.36328 | ||
| 33825 | 2013.02.06 17:45 | sell stop | 16856 | 3.01 | 1.35017 | 1.35217 | 1.34317 | ||
| 33826 | 2013.02.06 17:55 | expiration | 16855 | 3.01 | 1.35628 | 1.35428 | 1.36328 | ||
| 33827 | 2013.02.06 17:55 | expiration | 16856 | 3.01 | 1.35017 | 1.35217 | 1.34317 | ||
| 33828 | 2013.02.06 18:00 | buy stop | 16857 | 3.01 | 1.35676 | 1.35476 | 1.36376 | ||
| 33829 | 2013.02.06 18:00 | sell stop | 16858 | 3.01 | 1.35065 | 1.35265 | 1.34365 | ||
| 33830 | 2013.02.06 18:10 | expiration | 16857 | 3.01 | 1.35676 | 1.35476 | 1.36376 | ||
| 33831 | 2013.02.06 18:10 | expiration | 16858 | 3.01 | 1.35065 | 1.35265 | 1.34365 | ||
| 33832 | 2013.02.06 18:15 | buy stop | 16859 | 3.01 | 1.35645 | 1.35445 | 1.36345 | ||
| 33833 | 2013.02.06 18:15 | sell stop | 16860 | 3.01 | 1.35034 | 1.35234 | 1.34334 | ||
| 33834 | 2013.02.06 18:25 | expiration | 16859 | 3.01 | 1.35645 | 1.35445 | 1.36345 | ||
| 33835 | 2013.02.06 18:25 | expiration | 16860 | 3.01 | 1.35034 | 1.35234 | 1.34334 | ||
| 33836 | 2013.02.06 18:30 | buy stop | 16861 | 3.01 | 1.35649 | 1.35449 | 1.36349 | ||
| 33837 | 2013.02.06 18:30 | sell stop | 16862 | 3.01 | 1.35038 | 1.35238 | 1.34338 | ||
| 33838 | 2013.02.06 18:40 | expiration | 16861 | 3.01 | 1.35649 | 1.35449 | 1.36349 | ||
| 33839 | 2013.02.06 18:40 | expiration | 16862 | 3.01 | 1.35038 | 1.35238 | 1.34338 | ||
| 33840 | 2013.02.06 18:45 | buy stop | 16863 | 3.01 | 1.35665 | 1.35465 | 1.36365 | ||
| 33841 | 2013.02.06 18:45 | sell stop | 16864 | 3.01 | 1.35054 | 1.35254 | 1.34354 | ||
| 33842 | 2013.02.06 18:55 | expiration | 16863 | 3.01 | 1.35665 | 1.35465 | 1.36365 | ||
| 33843 | 2013.02.06 18:55 | expiration | 16864 | 3.01 | 1.35054 | 1.35254 | 1.34354 | ||
| 33844 | 2013.02.06 19:00 | buy stop | 16865 | 3.01 | 1.35580 | 1.35380 | 1.36280 | ||
| 33845 | 2013.02.06 19:00 | sell stop | 16866 | 3.01 | 1.34969 | 1.35169 | 1.34269 | ||
| 33846 | 2013.02.06 19:10 | expiration | 16865 | 3.01 | 1.35580 | 1.35380 | 1.36280 | ||
| 33847 | 2013.02.06 19:10 | expiration | 16866 | 3.01 | 1.34969 | 1.35169 | 1.34269 | ||
| 33848 | 2013.02.06 19:15 | buy stop | 16867 | 3.01 | 1.35634 | 1.35434 | 1.36334 | ||
| 33849 | 2013.02.06 19:15 | sell stop | 16868 | 3.01 | 1.35023 | 1.35223 | 1.34323 | ||
| 33850 | 2013.02.06 19:25 | expiration | 16867 | 3.01 | 1.35634 | 1.35434 | 1.36334 | ||
| 33851 | 2013.02.06 19:25 | expiration | 16868 | 3.01 | 1.35023 | 1.35223 | 1.34323 | ||
| 33852 | 2013.02.06 19:30 | buy stop | 16869 | 3.01 | 1.35632 | 1.35432 | 1.36332 | ||
| 33853 | 2013.02.06 19:30 | sell stop | 16870 | 3.01 | 1.35021 | 1.35221 | 1.34321 | ||
| 33854 | 2013.02.06 19:40 | expiration | 16869 | 3.01 | 1.35632 | 1.35432 | 1.36332 | ||
| 33855 | 2013.02.06 19:40 | expiration | 16870 | 3.01 | 1.35021 | 1.35221 | 1.34321 | ||
| 33856 | 2013.02.06 19:45 | buy stop | 16871 | 3.01 | 1.35612 | 1.35412 | 1.36312 | ||
| 33857 | 2013.02.06 19:45 | sell stop | 16872 | 3.01 | 1.35001 | 1.35201 | 1.34301 | ||
| 33858 | 2013.02.06 19:55 | expiration | 16871 | 3.01 | 1.35612 | 1.35412 | 1.36312 | ||
| 33859 | 2013.02.06 19:55 | expiration | 16872 | 3.01 | 1.35001 | 1.35201 | 1.34301 | ||
| 33860 | 2013.02.06 20:00 | buy stop | 16873 | 3.01 | 1.35448 | 1.35248 | 1.36148 | ||
| 33861 | 2013.02.06 20:00 | sell stop | 16874 | 3.01 | 1.34837 | 1.35037 | 1.34137 | ||
| 33862 | 2013.02.06 20:10 | expiration | 16873 | 3.01 | 1.35448 | 1.35248 | 1.36148 | ||
| 33863 | 2013.02.06 20:10 | expiration | 16874 | 3.01 | 1.34837 | 1.35037 | 1.34137 | ||
| 33864 | 2013.02.06 20:15 | buy stop | 16875 | 3.01 | 1.35466 | 1.35266 | 1.36166 | ||
| 33865 | 2013.02.06 20:15 | sell stop | 16876 | 3.01 | 1.34855 | 1.35055 | 1.34155 | ||
| 33866 | 2013.02.06 20:25 | expiration | 16875 | 3.01 | 1.35466 | 1.35266 | 1.36166 | ||
| 33867 | 2013.02.06 20:25 | expiration | 16876 | 3.01 | 1.34855 | 1.35055 | 1.34155 | ||
| 33868 | 2013.02.06 20:30 | buy stop | 16877 | 3.01 | 1.35422 | 1.35222 | 1.36122 | ||
| 33869 | 2013.02.06 20:30 | sell stop | 16878 | 3.01 | 1.34811 | 1.35011 | 1.34111 | ||
| 33870 | 2013.02.06 20:40 | expiration | 16877 | 3.01 | 1.35422 | 1.35222 | 1.36122 | ||
| 33871 | 2013.02.06 20:40 | expiration | 16878 | 3.01 | 1.34811 | 1.35011 | 1.34111 | ||
| 33872 | 2013.02.06 20:45 | buy stop | 16879 | 3.01 | 1.35473 | 1.35273 | 1.36173 | ||
| 33873 | 2013.02.06 20:45 | sell stop | 16880 | 3.01 | 1.34862 | 1.35062 | 1.34162 | ||
| 33874 | 2013.02.06 20:55 | expiration | 16879 | 3.01 | 1.35473 | 1.35273 | 1.36173 | ||
| 33875 | 2013.02.06 20:55 | expiration | 16880 | 3.01 | 1.34862 | 1.35062 | 1.34162 | ||
| 33876 | 2013.02.06 21:00 | buy stop | 16881 | 3.01 | 1.35432 | 1.35232 | 1.36132 | ||
| 33877 | 2013.02.06 21:00 | sell stop | 16882 | 3.01 | 1.34821 | 1.35021 | 1.34121 | ||
| 33878 | 2013.02.06 21:10 | expiration | 16881 | 3.01 | 1.35432 | 1.35232 | 1.36132 | ||
| 33879 | 2013.02.06 21:10 | expiration | 16882 | 3.01 | 1.34821 | 1.35021 | 1.34121 | ||
| 33880 | 2013.02.06 21:15 | buy stop | 16883 | 3.01 | 1.35466 | 1.35266 | 1.36166 | ||
| 33881 | 2013.02.06 21:15 | sell stop | 16884 | 3.01 | 1.34855 | 1.35055 | 1.34155 | ||
| 33882 | 2013.02.06 21:25 | expiration | 16883 | 3.01 | 1.35466 | 1.35266 | 1.36166 | ||
| 33883 | 2013.02.06 21:25 | expiration | 16884 | 3.01 | 1.34855 | 1.35055 | 1.34155 | ||
| 33884 | 2013.02.06 21:30 | buy stop | 16885 | 3.01 | 1.35439 | 1.35239 | 1.36139 | ||
| 33885 | 2013.02.06 21:30 | sell stop | 16886 | 3.01 | 1.34828 | 1.35028 | 1.34128 | ||
| 33886 | 2013.02.06 21:40 | expiration | 16885 | 3.01 | 1.35439 | 1.35239 | 1.36139 | ||
| 33887 | 2013.02.06 21:40 | expiration | 16886 | 3.01 | 1.34828 | 1.35028 | 1.34128 | ||
| 33888 | 2013.02.06 21:45 | buy stop | 16887 | 3.01 | 1.35461 | 1.35261 | 1.36161 | ||
| 33889 | 2013.02.06 21:45 | sell stop | 16888 | 3.01 | 1.34850 | 1.35050 | 1.34150 | ||
| 33890 | 2013.02.06 21:55 | expiration | 16887 | 3.01 | 1.35461 | 1.35261 | 1.36161 | ||
| 33891 | 2013.02.06 21:55 | expiration | 16888 | 3.01 | 1.34850 | 1.35050 | 1.34150 | ||
| 33892 | 2013.02.07 14:00 | buy stop | 16889 | 3.01 | 1.35942 | 1.35742 | 1.36642 | ||
| 33893 | 2013.02.07 14:00 | sell stop | 16890 | 3.01 | 1.35331 | 1.35531 | 1.34631 | ||
| 33894 | 2013.02.07 14:10 | expiration | 16889 | 3.01 | 1.35942 | 1.35742 | 1.36642 | ||
| 33895 | 2013.02.07 14:10 | expiration | 16890 | 3.01 | 1.35331 | 1.35531 | 1.34631 | ||
| 33896 | 2013.02.07 14:15 | buy stop | 16891 | 3.01 | 1.35967 | 1.35767 | 1.36667 | ||
| 33897 | 2013.02.07 14:15 | sell stop | 16892 | 3.01 | 1.35356 | 1.35556 | 1.34656 | ||
| 33898 | 2013.02.07 14:25 | expiration | 16891 | 3.01 | 1.35967 | 1.35767 | 1.36667 | ||
| 33899 | 2013.02.07 14:25 | expiration | 16892 | 3.01 | 1.35356 | 1.35556 | 1.34656 | ||
| 33900 | 2013.02.07 14:30 | buy stop | 16893 | 3.01 | 1.36003 | 1.35803 | 1.36703 | ||
| 33901 | 2013.02.07 14:30 | sell stop | 16894 | 3.01 | 1.35392 | 1.35592 | 1.34692 | ||
| 33902 | 2013.02.07 14:40 | expiration | 16893 | 3.01 | 1.36003 | 1.35803 | 1.36703 | ||
| 33903 | 2013.02.07 14:40 | expiration | 16894 | 3.01 | 1.35392 | 1.35592 | 1.34692 | ||
| 33904 | 2013.02.07 14:45 | buy stop | 16895 | 3.01 | 1.35962 | 1.35762 | 1.36662 | ||
| 33905 | 2013.02.07 14:45 | sell stop | 16896 | 3.01 | 1.35351 | 1.35551 | 1.34651 | ||
| 33906 | 2013.02.07 14:55 | expiration | 16895 | 3.01 | 1.35962 | 1.35762 | 1.36662 | ||
| 33907 | 2013.02.07 14:55 | expiration | 16896 | 3.01 | 1.35351 | 1.35551 | 1.34651 | ||
| 33908 | 2013.02.07 15:00 | buy stop | 16897 | 3.01 | 1.35902 | 1.35702 | 1.36602 | ||
| 33909 | 2013.02.07 15:00 | sell stop | 16898 | 3.01 | 1.35291 | 1.35491 | 1.34591 | ||
| 33910 | 2013.02.07 15:10 | expiration | 16897 | 3.01 | 1.35902 | 1.35702 | 1.36602 | ||
| 33911 | 2013.02.07 15:10 | expiration | 16898 | 3.01 | 1.35291 | 1.35491 | 1.34591 | ||
| 33912 | 2013.02.07 15:15 | buy stop | 16899 | 3.01 | 1.35769 | 1.35569 | 1.36469 | ||
| 33913 | 2013.02.07 15:15 | sell stop | 16900 | 3.01 | 1.35158 | 1.35358 | 1.34458 | ||
| 33914 | 2013.02.07 15:25 | expiration | 16899 | 3.01 | 1.35769 | 1.35569 | 1.36469 | ||
| 33915 | 2013.02.07 15:25 | expiration | 16900 | 3.01 | 1.35158 | 1.35358 | 1.34458 | ||
| 33916 | 2013.02.07 15:30 | buy stop | 16901 | 3.01 | 1.35773 | 1.35573 | 1.36473 | ||
| 33917 | 2013.02.07 15:30 | sell stop | 16902 | 3.01 | 1.35162 | 1.35362 | 1.34462 | ||
| 33918 | 2013.02.07 15:39 | sell | 16902 | 3.01 | 1.35162 | 1.35362 | 1.34462 | ||
| 33919 | 2013.02.07 15:40 | expiration | 16901 | 3.01 | 1.35773 | 1.35573 | 1.36473 | ||
| 33920 | 2013.02.07 15:55 | modify | 16902 | 3.01 | 1.35162 | 1.35162 | 1.34462 | ||
| 33921 | 2013.02.07 16:22 | t/p | 16902 | 3.01 | 1.34462 | 1.35162 | 1.34462 | 2107.00 | 32183.78 |
| 33922 | 2013.02.07 16:30 | buy stop | 16903 | 3.22 | 1.34776 | 1.34576 | 1.35476 | ||
| 33923 | 2013.02.07 16:30 | sell stop | 16904 | 3.22 | 1.34165 | 1.34365 | 1.33465 | ||
| 33924 | 2013.02.07 16:40 | expiration | 16903 | 3.22 | 1.34776 | 1.34576 | 1.35476 | ||
| 33925 | 2013.02.07 16:40 | expiration | 16904 | 3.22 | 1.34165 | 1.34365 | 1.33465 | ||
| 33926 | 2013.02.07 16:45 | buy stop | 16905 | 3.22 | 1.34788 | 1.34588 | 1.35488 | ||
| 33927 | 2013.02.07 16:45 | sell stop | 16906 | 3.22 | 1.34177 | 1.34377 | 1.33477 | ||
| 33928 | 2013.02.07 16:55 | expiration | 16905 | 3.22 | 1.34788 | 1.34588 | 1.35488 | ||
| 33929 | 2013.02.07 16:55 | expiration | 16906 | 3.22 | 1.34177 | 1.34377 | 1.33477 | ||
| 33930 | 2013.02.07 17:00 | buy stop | 16907 | 3.22 | 1.34610 | 1.34410 | 1.35310 | ||
| 33931 | 2013.02.07 17:00 | sell stop | 16908 | 3.22 | 1.33999 | 1.34199 | 1.33299 | ||
| 33932 | 2013.02.07 17:10 | expiration | 16907 | 3.22 | 1.34610 | 1.34410 | 1.35310 | ||
| 33933 | 2013.02.07 17:10 | expiration | 16908 | 3.22 | 1.33999 | 1.34199 | 1.33299 | ||
| 33934 | 2013.02.07 17:15 | buy stop | 16909 | 3.22 | 1.34359 | 1.34159 | 1.35059 | ||
| 33935 | 2013.02.07 17:15 | sell stop | 16910 | 3.22 | 1.33748 | 1.33948 | 1.33048 | ||
| 33936 | 2013.02.07 17:25 | expiration | 16909 | 3.22 | 1.34359 | 1.34159 | 1.35059 | ||
| 33937 | 2013.02.07 17:25 | expiration | 16910 | 3.22 | 1.33748 | 1.33948 | 1.33048 | ||
| 33938 | 2013.02.07 17:30 | buy stop | 16911 | 3.22 | 1.34375 | 1.34175 | 1.35075 | ||
| 33939 | 2013.02.07 17:30 | sell stop | 16912 | 3.22 | 1.33764 | 1.33964 | 1.33064 | ||
| 33940 | 2013.02.07 17:40 | expiration | 16911 | 3.22 | 1.34375 | 1.34175 | 1.35075 | ||
| 33941 | 2013.02.07 17:40 | expiration | 16912 | 3.22 | 1.33764 | 1.33964 | 1.33064 | ||
| 33942 | 2013.02.07 17:45 | buy stop | 16913 | 3.22 | 1.34199 | 1.33999 | 1.34899 | ||
| 33943 | 2013.02.07 17:45 | sell stop | 16914 | 3.22 | 1.33588 | 1.33788 | 1.32888 | ||
| 33944 | 2013.02.07 17:55 | expiration | 16913 | 3.22 | 1.34199 | 1.33999 | 1.34899 | ||
| 33945 | 2013.02.07 17:55 | expiration | 16914 | 3.22 | 1.33588 | 1.33788 | 1.32888 | ||
| 33946 | 2013.02.07 18:00 | buy stop | 16915 | 3.22 | 1.34203 | 1.34003 | 1.34903 | ||
| 33947 | 2013.02.07 18:00 | sell stop | 16916 | 3.22 | 1.33592 | 1.33792 | 1.32892 | ||
| 33948 | 2013.02.07 18:10 | expiration | 16915 | 3.22 | 1.34203 | 1.34003 | 1.34903 | ||
| 33949 | 2013.02.07 18:10 | expiration | 16916 | 3.22 | 1.33592 | 1.33792 | 1.32892 | ||
| 33950 | 2013.02.07 18:15 | buy stop | 16917 | 3.22 | 1.34341 | 1.34141 | 1.35041 | ||
| 33951 | 2013.02.07 18:15 | sell stop | 16918 | 3.22 | 1.33730 | 1.33930 | 1.33030 | ||
| 33952 | 2013.02.07 18:25 | expiration | 16917 | 3.22 | 1.34341 | 1.34141 | 1.35041 | ||
| 33953 | 2013.02.07 18:25 | expiration | 16918 | 3.22 | 1.33730 | 1.33930 | 1.33030 | ||
| 33954 | 2013.02.07 18:30 | buy stop | 16919 | 3.22 | 1.34276 | 1.34076 | 1.34976 | ||
| 33955 | 2013.02.07 18:30 | sell stop | 16920 | 3.22 | 1.33665 | 1.33865 | 1.32965 | ||
| 33956 | 2013.02.07 18:40 | expiration | 16919 | 3.22 | 1.34276 | 1.34076 | 1.34976 | ||
| 33957 | 2013.02.07 18:40 | expiration | 16920 | 3.22 | 1.33665 | 1.33865 | 1.32965 | ||
| 33958 | 2013.02.07 18:45 | buy stop | 16921 | 3.22 | 1.34171 | 1.33971 | 1.34871 | ||
| 33959 | 2013.02.07 18:45 | sell stop | 16922 | 3.22 | 1.33560 | 1.33760 | 1.32860 | ||
| 33960 | 2013.02.07 18:55 | expiration | 16921 | 3.22 | 1.34171 | 1.33971 | 1.34871 | ||
| 33961 | 2013.02.07 18:55 | expiration | 16922 | 3.22 | 1.33560 | 1.33760 | 1.32860 | ||
| 33962 | 2013.02.07 19:00 | buy stop | 16923 | 3.22 | 1.34119 | 1.33919 | 1.34819 | ||
| 33963 | 2013.02.07 19:00 | sell stop | 16924 | 3.22 | 1.33508 | 1.33708 | 1.32808 | ||
| 33964 | 2013.02.07 19:10 | expiration | 16923 | 3.22 | 1.34119 | 1.33919 | 1.34819 | ||
| 33965 | 2013.02.07 19:10 | expiration | 16924 | 3.22 | 1.33508 | 1.33708 | 1.32808 | ||
| 33966 | 2013.02.07 19:15 | buy stop | 16925 | 3.22 | 1.34197 | 1.33997 | 1.34897 | ||
| 33967 | 2013.02.07 19:15 | sell stop | 16926 | 3.22 | 1.33586 | 1.33786 | 1.32886 | ||
| 33968 | 2013.02.07 19:25 | expiration | 16925 | 3.22 | 1.34197 | 1.33997 | 1.34897 | ||
| 33969 | 2013.02.07 19:25 | expiration | 16926 | 3.22 | 1.33586 | 1.33786 | 1.32886 | ||
| 33970 | 2013.02.07 19:30 | buy stop | 16927 | 3.22 | 1.34347 | 1.34147 | 1.35047 | ||
| 33971 | 2013.02.07 19:30 | sell stop | 16928 | 3.22 | 1.33736 | 1.33936 | 1.33036 | ||
| 33972 | 2013.02.07 19:40 | expiration | 16927 | 3.22 | 1.34347 | 1.34147 | 1.35047 | ||
| 33973 | 2013.02.07 19:40 | expiration | 16928 | 3.22 | 1.33736 | 1.33936 | 1.33036 | ||
| 33974 | 2013.02.07 19:45 | buy stop | 16929 | 3.22 | 1.34361 | 1.34161 | 1.35061 | ||
| 33975 | 2013.02.07 19:45 | sell stop | 16930 | 3.22 | 1.33750 | 1.33950 | 1.33050 | ||
| 33976 | 2013.02.07 19:55 | expiration | 16929 | 3.22 | 1.34361 | 1.34161 | 1.35061 | ||
| 33977 | 2013.02.07 19:55 | expiration | 16930 | 3.22 | 1.33750 | 1.33950 | 1.33050 | ||
| 33978 | 2013.02.07 20:00 | buy stop | 16931 | 3.22 | 1.34312 | 1.34112 | 1.35012 | ||
| 33979 | 2013.02.07 20:00 | sell stop | 16932 | 3.22 | 1.33701 | 1.33901 | 1.33001 | ||
| 33980 | 2013.02.07 20:10 | expiration | 16931 | 3.22 | 1.34312 | 1.34112 | 1.35012 | ||
| 33981 | 2013.02.07 20:10 | expiration | 16932 | 3.22 | 1.33701 | 1.33901 | 1.33001 | ||
| 33982 | 2013.02.07 20:15 | buy stop | 16933 | 3.22 | 1.34205 | 1.34005 | 1.34905 | ||
| 33983 | 2013.02.07 20:15 | sell stop | 16934 | 3.22 | 1.33594 | 1.33794 | 1.32894 | ||
| 33984 | 2013.02.07 20:25 | expiration | 16933 | 3.22 | 1.34205 | 1.34005 | 1.34905 | ||
| 33985 | 2013.02.07 20:25 | expiration | 16934 | 3.22 | 1.33594 | 1.33794 | 1.32894 | ||
| 33986 | 2013.02.07 20:30 | buy stop | 16935 | 3.22 | 1.34251 | 1.34051 | 1.34951 | ||
| 33987 | 2013.02.07 20:30 | sell stop | 16936 | 3.22 | 1.33640 | 1.33840 | 1.32940 | ||
| 33988 | 2013.02.07 20:40 | expiration | 16935 | 3.22 | 1.34251 | 1.34051 | 1.34951 | ||
| 33989 | 2013.02.07 20:40 | expiration | 16936 | 3.22 | 1.33640 | 1.33840 | 1.32940 | ||
| 33990 | 2013.02.07 20:45 | buy stop | 16937 | 3.22 | 1.34241 | 1.34041 | 1.34941 | ||
| 33991 | 2013.02.07 20:45 | sell stop | 16938 | 3.22 | 1.33630 | 1.33830 | 1.32930 | ||
| 33992 | 2013.02.07 20:55 | expiration | 16937 | 3.22 | 1.34241 | 1.34041 | 1.34941 | ||
| 33993 | 2013.02.07 20:55 | expiration | 16938 | 3.22 | 1.33630 | 1.33830 | 1.32930 | ||
| 33994 | 2013.02.07 21:00 | buy stop | 16939 | 3.22 | 1.34289 | 1.34089 | 1.34989 | ||
| 33995 | 2013.02.07 21:00 | sell stop | 16940 | 3.22 | 1.33678 | 1.33878 | 1.32978 | ||
| 33996 | 2013.02.07 21:10 | expiration | 16939 | 3.22 | 1.34289 | 1.34089 | 1.34989 | ||
| 33997 | 2013.02.07 21:10 | expiration | 16940 | 3.22 | 1.33678 | 1.33878 | 1.32978 | ||
| 33998 | 2013.02.07 21:15 | buy stop | 16941 | 3.22 | 1.34250 | 1.34050 | 1.34950 | ||
| 33999 | 2013.02.07 21:15 | sell stop | 16942 | 3.22 | 1.33639 | 1.33839 | 1.32939 | ||
| 34000 | 2013.02.07 21:25 | expiration | 16941 | 3.22 | 1.34250 | 1.34050 | 1.34950 | ||
| 34001 | 2013.02.07 21:25 | expiration | 16942 | 3.22 | 1.33639 | 1.33839 | 1.32939 | ||
| 34002 | 2013.02.07 21:30 | buy stop | 16943 | 3.22 | 1.34258 | 1.34058 | 1.34958 | ||
| 34003 | 2013.02.07 21:30 | sell stop | 16944 | 3.22 | 1.33647 | 1.33847 | 1.32947 | ||
| 34004 | 2013.02.07 21:40 | expiration | 16943 | 3.22 | 1.34258 | 1.34058 | 1.34958 | ||
| 34005 | 2013.02.07 21:40 | expiration | 16944 | 3.22 | 1.33647 | 1.33847 | 1.32947 | ||
| 34006 | 2013.02.07 21:45 | buy stop | 16945 | 3.22 | 1.34251 | 1.34051 | 1.34951 | ||
| 34007 | 2013.02.07 21:45 | sell stop | 16946 | 3.22 | 1.33640 | 1.33840 | 1.32940 | ||
| 34008 | 2013.02.07 21:55 | expiration | 16945 | 3.22 | 1.34251 | 1.34051 | 1.34951 | ||
| 34009 | 2013.02.07 21:55 | expiration | 16946 | 3.22 | 1.33640 | 1.33840 | 1.32940 | ||
| 34010 | 2013.02.08 14:00 | buy stop | 16947 | 3.22 | 1.34426 | 1.34226 | 1.35126 | ||
| 34011 | 2013.02.08 14:00 | sell stop | 16948 | 3.22 | 1.33815 | 1.34015 | 1.33115 | ||
| 34012 | 2013.02.08 14:10 | expiration | 16947 | 3.22 | 1.34426 | 1.34226 | 1.35126 | ||
| 34013 | 2013.02.08 14:10 | expiration | 16948 | 3.22 | 1.33815 | 1.34015 | 1.33115 | ||
| 34014 | 2013.02.08 14:15 | buy stop | 16949 | 3.22 | 1.34435 | 1.34235 | 1.35135 | ||
| 34015 | 2013.02.08 14:15 | sell stop | 16950 | 3.22 | 1.33824 | 1.34024 | 1.33124 | ||
| 34016 | 2013.02.08 14:25 | expiration | 16949 | 3.22 | 1.34435 | 1.34235 | 1.35135 | ||
| 34017 | 2013.02.08 14:25 | expiration | 16950 | 3.22 | 1.33824 | 1.34024 | 1.33124 | ||
| 34018 | 2013.02.08 14:30 | buy stop | 16951 | 3.22 | 1.34376 | 1.34176 | 1.35076 | ||
| 34019 | 2013.02.08 14:30 | sell stop | 16952 | 3.22 | 1.33765 | 1.33965 | 1.33065 | ||
| 34020 | 2013.02.08 14:40 | expiration | 16951 | 3.22 | 1.34376 | 1.34176 | 1.35076 | ||
| 34021 | 2013.02.08 14:40 | expiration | 16952 | 3.22 | 1.33765 | 1.33965 | 1.33065 | ||
| 34022 | 2013.02.08 14:45 | buy stop | 16953 | 3.22 | 1.34276 | 1.34076 | 1.34976 | ||
| 34023 | 2013.02.08 14:45 | sell stop | 16954 | 3.22 | 1.33665 | 1.33865 | 1.32965 | ||
| 34024 | 2013.02.08 14:55 | expiration | 16953 | 3.22 | 1.34276 | 1.34076 | 1.34976 | ||
| 34025 | 2013.02.08 14:55 | expiration | 16954 | 3.22 | 1.33665 | 1.33865 | 1.32965 | ||
| 34026 | 2013.02.08 15:00 | buy stop | 16955 | 3.22 | 1.34175 | 1.33975 | 1.34875 | ||
| 34027 | 2013.02.08 15:00 | sell stop | 16956 | 3.22 | 1.33564 | 1.33764 | 1.32864 | ||
| 34028 | 2013.02.08 15:10 | expiration | 16955 | 3.22 | 1.34175 | 1.33975 | 1.34875 | ||
| 34029 | 2013.02.08 15:10 | expiration | 16956 | 3.22 | 1.33564 | 1.33764 | 1.32864 | ||
| 34030 | 2013.02.08 15:15 | buy stop | 16957 | 3.22 | 1.34056 | 1.33856 | 1.34756 | ||
| 34031 | 2013.02.08 15:15 | sell stop | 16958 | 3.22 | 1.33445 | 1.33645 | 1.32745 | ||
| 34032 | 2013.02.08 15:25 | expiration | 16957 | 3.22 | 1.34056 | 1.33856 | 1.34756 | ||
| 34033 | 2013.02.08 15:25 | expiration | 16958 | 3.22 | 1.33445 | 1.33645 | 1.32745 | ||
| 34034 | 2013.02.08 15:30 | buy stop | 16959 | 3.22 | 1.33963 | 1.33763 | 1.34663 | ||
| 34035 | 2013.02.08 15:30 | sell stop | 16960 | 3.22 | 1.33352 | 1.33552 | 1.32652 | ||
| 34036 | 2013.02.08 15:40 | expiration | 16959 | 3.22 | 1.33963 | 1.33763 | 1.34663 | ||
| 34037 | 2013.02.08 15:40 | expiration | 16960 | 3.22 | 1.33352 | 1.33552 | 1.32652 | ||
| 34038 | 2013.02.08 15:45 | buy stop | 16961 | 3.22 | 1.34126 | 1.33926 | 1.34826 | ||
| 34039 | 2013.02.08 15:45 | sell stop | 16962 | 3.22 | 1.33515 | 1.33715 | 1.32815 | ||
| 34040 | 2013.02.08 15:55 | expiration | 16961 | 3.22 | 1.34126 | 1.33926 | 1.34826 | ||
| 34041 | 2013.02.08 15:55 | expiration | 16962 | 3.22 | 1.33515 | 1.33715 | 1.32815 | ||
| 34042 | 2013.02.08 16:00 | buy stop | 16963 | 3.22 | 1.34079 | 1.33879 | 1.34779 | ||
| 34043 | 2013.02.08 16:00 | sell stop | 16964 | 3.22 | 1.33468 | 1.33668 | 1.32768 | ||
| 34044 | 2013.02.08 16:10 | expiration | 16963 | 3.22 | 1.34079 | 1.33879 | 1.34779 | ||
| 34045 | 2013.02.08 16:10 | expiration | 16964 | 3.22 | 1.33468 | 1.33668 | 1.32768 | ||
| 34046 | 2013.02.08 16:15 | buy stop | 16965 | 3.22 | 1.34158 | 1.33958 | 1.34858 | ||
| 34047 | 2013.02.08 16:15 | sell stop | 16966 | 3.22 | 1.33547 | 1.33747 | 1.32847 | ||
| 34048 | 2013.02.08 16:25 | expiration | 16965 | 3.22 | 1.34158 | 1.33958 | 1.34858 | ||
| 34049 | 2013.02.08 16:25 | expiration | 16966 | 3.22 | 1.33547 | 1.33747 | 1.32847 | ||
| 34050 | 2013.02.08 16:30 | buy stop | 16967 | 3.22 | 1.34211 | 1.34011 | 1.34911 | ||
| 34051 | 2013.02.08 16:30 | sell stop | 16968 | 3.22 | 1.33600 | 1.33800 | 1.32900 | ||
| 34052 | 2013.02.08 16:40 | expiration | 16967 | 3.22 | 1.34211 | 1.34011 | 1.34911 | ||
| 34053 | 2013.02.08 16:40 | expiration | 16968 | 3.22 | 1.33600 | 1.33800 | 1.32900 | ||
| 34054 | 2013.02.08 16:45 | buy stop | 16969 | 3.22 | 1.34316 | 1.34116 | 1.35016 | ||
| 34055 | 2013.02.08 16:45 | sell stop | 16970 | 3.22 | 1.33705 | 1.33905 | 1.33005 | ||
| 34056 | 2013.02.08 16:55 | expiration | 16969 | 3.22 | 1.34316 | 1.34116 | 1.35016 | ||
| 34057 | 2013.02.08 16:55 | expiration | 16970 | 3.22 | 1.33705 | 1.33905 | 1.33005 | ||
| 34058 | 2013.02.08 17:00 | buy stop | 16971 | 3.22 | 1.34162 | 1.33962 | 1.34862 | ||
| 34059 | 2013.02.08 17:00 | sell stop | 16972 | 3.22 | 1.33551 | 1.33751 | 1.32851 | ||
| 34060 | 2013.02.08 17:10 | expiration | 16971 | 3.22 | 1.34162 | 1.33962 | 1.34862 | ||
| 34061 | 2013.02.08 17:10 | expiration | 16972 | 3.22 | 1.33551 | 1.33751 | 1.32851 | ||
| 34062 | 2013.02.08 17:15 | buy stop | 16973 | 3.22 | 1.34124 | 1.33924 | 1.34824 | ||
| 34063 | 2013.02.08 17:15 | sell stop | 16974 | 3.22 | 1.33513 | 1.33713 | 1.32813 | ||
| 34064 | 2013.02.08 17:25 | expiration | 16973 | 3.22 | 1.34124 | 1.33924 | 1.34824 | ||
| 34065 | 2013.02.08 17:25 | expiration | 16974 | 3.22 | 1.33513 | 1.33713 | 1.32813 | ||
| 34066 | 2013.02.08 17:30 | buy stop | 16975 | 3.22 | 1.34077 | 1.33877 | 1.34777 | ||
| 34067 | 2013.02.08 17:30 | sell stop | 16976 | 3.22 | 1.33466 | 1.33666 | 1.32766 | ||
| 34068 | 2013.02.08 17:40 | expiration | 16975 | 3.22 | 1.34077 | 1.33877 | 1.34777 | ||
| 34069 | 2013.02.08 17:40 | expiration | 16976 | 3.22 | 1.33466 | 1.33666 | 1.32766 | ||
| 34070 | 2013.02.08 17:45 | buy stop | 16977 | 3.22 | 1.34168 | 1.33968 | 1.34868 | ||
| 34071 | 2013.02.08 17:45 | sell stop | 16978 | 3.22 | 1.33557 | 1.33757 | 1.32857 | ||
| 34072 | 2013.02.08 17:55 | expiration | 16977 | 3.22 | 1.34168 | 1.33968 | 1.34868 | ||
| 34073 | 2013.02.08 17:55 | expiration | 16978 | 3.22 | 1.33557 | 1.33757 | 1.32857 | ||
| 34074 | 2013.02.08 18:00 | buy stop | 16979 | 3.22 | 1.34109 | 1.33909 | 1.34809 | ||
| 34075 | 2013.02.08 18:00 | sell stop | 16980 | 3.22 | 1.33498 | 1.33698 | 1.32798 | ||
| 34076 | 2013.02.08 18:10 | expiration | 16979 | 3.22 | 1.34109 | 1.33909 | 1.34809 | ||
| 34077 | 2013.02.08 18:10 | expiration | 16980 | 3.22 | 1.33498 | 1.33698 | 1.32798 | ||
| 34078 | 2013.02.08 18:15 | buy stop | 16981 | 3.22 | 1.34092 | 1.33892 | 1.34792 | ||
| 34079 | 2013.02.08 18:15 | sell stop | 16982 | 3.22 | 1.33481 | 1.33681 | 1.32781 | ||
| 34080 | 2013.02.08 18:25 | expiration | 16981 | 3.22 | 1.34092 | 1.33892 | 1.34792 | ||
| 34081 | 2013.02.08 18:25 | expiration | 16982 | 3.22 | 1.33481 | 1.33681 | 1.32781 | ||
| 34082 | 2013.02.08 18:30 | buy stop | 16983 | 3.22 | 1.34075 | 1.33875 | 1.34775 | ||
| 34083 | 2013.02.08 18:30 | sell stop | 16984 | 3.22 | 1.33464 | 1.33664 | 1.32764 | ||
| 34084 | 2013.02.08 18:40 | expiration | 16983 | 3.22 | 1.34075 | 1.33875 | 1.34775 | ||
| 34085 | 2013.02.08 18:40 | expiration | 16984 | 3.22 | 1.33464 | 1.33664 | 1.32764 | ||
| 34086 | 2013.02.08 18:45 | buy stop | 16985 | 3.22 | 1.34039 | 1.33839 | 1.34739 | ||
| 34087 | 2013.02.08 18:45 | sell stop | 16986 | 3.22 | 1.33428 | 1.33628 | 1.32728 | ||
| 34088 | 2013.02.08 18:55 | expiration | 16985 | 3.22 | 1.34039 | 1.33839 | 1.34739 | ||
| 34089 | 2013.02.08 18:55 | expiration | 16986 | 3.22 | 1.33428 | 1.33628 | 1.32728 | ||
| 34090 | 2013.02.08 19:00 | buy stop | 16987 | 3.22 | 1.33964 | 1.33764 | 1.34664 | ||
| 34091 | 2013.02.08 19:00 | sell stop | 16988 | 3.22 | 1.33353 | 1.33553 | 1.32653 | ||
| 34092 | 2013.02.08 19:10 | expiration | 16987 | 3.22 | 1.33964 | 1.33764 | 1.34664 | ||
| 34093 | 2013.02.08 19:10 | expiration | 16988 | 3.22 | 1.33353 | 1.33553 | 1.32653 | ||
| 34094 | 2013.02.08 19:15 | buy stop | 16989 | 3.22 | 1.33959 | 1.33759 | 1.34659 | ||
| 34095 | 2013.02.08 19:15 | sell stop | 16990 | 3.22 | 1.33348 | 1.33548 | 1.32648 | ||
| 34096 | 2013.02.08 19:25 | expiration | 16989 | 3.22 | 1.33959 | 1.33759 | 1.34659 | ||
| 34097 | 2013.02.08 19:25 | expiration | 16990 | 3.22 | 1.33348 | 1.33548 | 1.32648 | ||
| 34098 | 2013.02.08 19:30 | buy stop | 16991 | 3.22 | 1.33965 | 1.33765 | 1.34665 | ||
| 34099 | 2013.02.08 19:30 | sell stop | 16992 | 3.22 | 1.33354 | 1.33554 | 1.32654 | ||
| 34100 | 2013.02.08 19:40 | expiration | 16991 | 3.22 | 1.33965 | 1.33765 | 1.34665 | ||
| 34101 | 2013.02.08 19:40 | expiration | 16992 | 3.22 | 1.33354 | 1.33554 | 1.32654 | ||
| 34102 | 2013.02.08 19:45 | buy stop | 16993 | 3.22 | 1.33867 | 1.33667 | 1.34567 | ||
| 34103 | 2013.02.08 19:45 | sell stop | 16994 | 3.22 | 1.33256 | 1.33456 | 1.32556 | ||
| 34104 | 2013.02.08 19:55 | expiration | 16993 | 3.22 | 1.33867 | 1.33667 | 1.34567 | ||
| 34105 | 2013.02.08 19:55 | expiration | 16994 | 3.22 | 1.33256 | 1.33456 | 1.32556 | ||
| 34106 | 2013.02.08 20:00 | buy stop | 16995 | 3.22 | 1.33858 | 1.33658 | 1.34558 | ||
| 34107 | 2013.02.08 20:00 | sell stop | 16996 | 3.22 | 1.33247 | 1.33447 | 1.32547 | ||
| 34108 | 2013.02.08 20:10 | expiration | 16995 | 3.22 | 1.33858 | 1.33658 | 1.34558 | ||
| 34109 | 2013.02.08 20:10 | expiration | 16996 | 3.22 | 1.33247 | 1.33447 | 1.32547 | ||
| 34110 | 2013.02.08 20:15 | buy stop | 16997 | 3.22 | 1.33934 | 1.33734 | 1.34634 | ||
| 34111 | 2013.02.08 20:15 | sell stop | 16998 | 3.22 | 1.33323 | 1.33523 | 1.32623 | ||
| 34112 | 2013.02.08 20:25 | expiration | 16997 | 3.22 | 1.33934 | 1.33734 | 1.34634 | ||
| 34113 | 2013.02.08 20:25 | expiration | 16998 | 3.22 | 1.33323 | 1.33523 | 1.32623 | ||
| 34114 | 2013.02.08 20:30 | buy stop | 16999 | 3.22 | 1.33927 | 1.33727 | 1.34627 | ||
| 34115 | 2013.02.08 20:30 | sell stop | 17000 | 3.22 | 1.33316 | 1.33516 | 1.32616 | ||
| 34116 | 2013.02.08 20:40 | expiration | 16999 | 3.22 | 1.33927 | 1.33727 | 1.34627 | ||
| 34117 | 2013.02.08 20:40 | expiration | 17000 | 3.22 | 1.33316 | 1.33516 | 1.32616 | ||
| 34118 | 2013.02.08 20:45 | buy stop | 17001 | 3.22 | 1.33980 | 1.33780 | 1.34680 | ||
| 34119 | 2013.02.08 20:45 | sell stop | 17002 | 3.22 | 1.33369 | 1.33569 | 1.32669 | ||
| 34120 | 2013.02.08 20:55 | expiration | 17001 | 3.22 | 1.33980 | 1.33780 | 1.34680 | ||
| 34121 | 2013.02.08 20:55 | expiration | 17002 | 3.22 | 1.33369 | 1.33569 | 1.32669 | ||
| 34122 | 2013.02.08 21:00 | buy stop | 17003 | 3.22 | 1.33900 | 1.33700 | 1.34600 | ||
| 34123 | 2013.02.08 21:00 | sell stop | 17004 | 3.22 | 1.33289 | 1.33489 | 1.32589 | ||
| 34124 | 2013.02.08 21:10 | expiration | 17003 | 3.22 | 1.33900 | 1.33700 | 1.34600 | ||
| 34125 | 2013.02.08 21:10 | expiration | 17004 | 3.22 | 1.33289 | 1.33489 | 1.32589 | ||
| 34126 | 2013.02.08 21:15 | buy stop | 17005 | 3.22 | 1.33894 | 1.33694 | 1.34594 | ||
| 34127 | 2013.02.08 21:15 | sell stop | 17006 | 3.22 | 1.33283 | 1.33483 | 1.32583 | ||
| 34128 | 2013.02.08 21:25 | expiration | 17005 | 3.22 | 1.33894 | 1.33694 | 1.34594 | ||
| 34129 | 2013.02.08 21:25 | expiration | 17006 | 3.22 | 1.33283 | 1.33483 | 1.32583 | ||
| 34130 | 2013.02.08 21:30 | buy stop | 17007 | 3.22 | 1.33884 | 1.33684 | 1.34584 | ||
| 34131 | 2013.02.08 21:30 | sell stop | 17008 | 3.22 | 1.33273 | 1.33473 | 1.32573 | ||
| 34132 | 2013.02.08 21:40 | expiration | 17007 | 3.22 | 1.33884 | 1.33684 | 1.34584 | ||
| 34133 | 2013.02.08 21:40 | expiration | 17008 | 3.22 | 1.33273 | 1.33473 | 1.32573 | ||
| 34134 | 2013.02.08 21:45 | buy stop | 17009 | 3.22 | 1.33907 | 1.33707 | 1.34607 | ||
| 34135 | 2013.02.08 21:45 | sell stop | 17010 | 3.22 | 1.33296 | 1.33496 | 1.32596 | ||
| 34136 | 2013.02.08 21:55 | expiration | 17009 | 3.22 | 1.33907 | 1.33707 | 1.34607 | ||
| 34137 | 2013.02.08 21:55 | expiration | 17010 | 3.22 | 1.33296 | 1.33496 | 1.32596 | ||
| 34138 | 2013.02.11 14:00 | buy stop | 17011 | 3.22 | 1.34107 | 1.33907 | 1.34807 | ||
| 34139 | 2013.02.11 14:00 | sell stop | 17012 | 3.22 | 1.33496 | 1.33696 | 1.32796 | ||
| 34140 | 2013.02.11 14:10 | expiration | 17011 | 3.22 | 1.34107 | 1.33907 | 1.34807 | ||
| 34141 | 2013.02.11 14:10 | expiration | 17012 | 3.22 | 1.33496 | 1.33696 | 1.32796 | ||
| 34142 | 2013.02.11 14:15 | buy stop | 17013 | 3.22 | 1.34287 | 1.34087 | 1.34987 | ||
| 34143 | 2013.02.11 14:15 | sell stop | 17014 | 3.22 | 1.33676 | 1.33876 | 1.32976 | ||
| 34144 | 2013.02.11 14:25 | expiration | 17013 | 3.22 | 1.34287 | 1.34087 | 1.34987 | ||
| 34145 | 2013.02.11 14:25 | expiration | 17014 | 3.22 | 1.33676 | 1.33876 | 1.32976 | ||
| 34146 | 2013.02.11 14:30 | buy stop | 17015 | 3.22 | 1.34337 | 1.34137 | 1.35037 | ||
| 34147 | 2013.02.11 14:30 | sell stop | 17016 | 3.22 | 1.33726 | 1.33926 | 1.33026 | ||
| 34148 | 2013.02.11 14:40 | expiration | 17015 | 3.22 | 1.34337 | 1.34137 | 1.35037 | ||
| 34149 | 2013.02.11 14:40 | expiration | 17016 | 3.22 | 1.33726 | 1.33926 | 1.33026 | ||
| 34150 | 2013.02.11 14:45 | buy stop | 17017 | 3.22 | 1.34341 | 1.34141 | 1.35041 | ||
| 34151 | 2013.02.11 14:45 | sell stop | 17018 | 3.22 | 1.33730 | 1.33930 | 1.33030 | ||
| 34152 | 2013.02.11 14:55 | expiration | 17017 | 3.22 | 1.34341 | 1.34141 | 1.35041 | ||
| 34153 | 2013.02.11 14:55 | expiration | 17018 | 3.22 | 1.33730 | 1.33930 | 1.33030 | ||
| 34154 | 2013.02.11 15:00 | buy stop | 17019 | 3.22 | 1.34302 | 1.34102 | 1.35002 | ||
| 34155 | 2013.02.11 15:00 | sell stop | 17020 | 3.22 | 1.33691 | 1.33891 | 1.32991 | ||
| 34156 | 2013.02.11 15:10 | expiration | 17019 | 3.22 | 1.34302 | 1.34102 | 1.35002 | ||
| 34157 | 2013.02.11 15:10 | expiration | 17020 | 3.22 | 1.33691 | 1.33891 | 1.32991 | ||
| 34158 | 2013.02.11 15:15 | buy stop | 17021 | 3.22 | 1.34201 | 1.34001 | 1.34901 | ||
| 34159 | 2013.02.11 15:15 | sell stop | 17022 | 3.22 | 1.33590 | 1.33790 | 1.32890 | ||
| 34160 | 2013.02.11 15:25 | expiration | 17021 | 3.22 | 1.34201 | 1.34001 | 1.34901 | ||
| 34161 | 2013.02.11 15:25 | expiration | 17022 | 3.22 | 1.33590 | 1.33790 | 1.32890 | ||
| 34162 | 2013.02.11 15:30 | buy stop | 17023 | 3.22 | 1.34213 | 1.34013 | 1.34913 | ||
| 34163 | 2013.02.11 15:30 | sell stop | 17024 | 3.22 | 1.33602 | 1.33802 | 1.32902 | ||
| 34164 | 2013.02.11 15:40 | expiration | 17023 | 3.22 | 1.34213 | 1.34013 | 1.34913 | ||
| 34165 | 2013.02.11 15:40 | expiration | 17024 | 3.22 | 1.33602 | 1.33802 | 1.32902 | ||
| 34166 | 2013.02.11 15:45 | buy stop | 17025 | 3.22 | 1.34161 | 1.33961 | 1.34861 | ||
| 34167 | 2013.02.11 15:45 | sell stop | 17026 | 3.22 | 1.33550 | 1.33750 | 1.32850 | ||
| 34168 | 2013.02.11 15:55 | expiration | 17025 | 3.22 | 1.34161 | 1.33961 | 1.34861 | ||
| 34169 | 2013.02.11 15:55 | expiration | 17026 | 3.22 | 1.33550 | 1.33750 | 1.32850 | ||
| 34170 | 2013.02.11 16:00 | buy stop | 17027 | 3.22 | 1.34174 | 1.33974 | 1.34874 | ||
| 34171 | 2013.02.11 16:00 | sell stop | 17028 | 3.22 | 1.33563 | 1.33763 | 1.32863 | ||
| 34172 | 2013.02.11 16:10 | expiration | 17027 | 3.22 | 1.34174 | 1.33974 | 1.34874 | ||
| 34173 | 2013.02.11 16:10 | expiration | 17028 | 3.22 | 1.33563 | 1.33763 | 1.32863 | ||
| 34174 | 2013.02.11 16:15 | buy stop | 17029 | 3.22 | 1.34151 | 1.33951 | 1.34851 | ||
| 34175 | 2013.02.11 16:15 | sell stop | 17030 | 3.22 | 1.33540 | 1.33740 | 1.32840 | ||
| 34176 | 2013.02.11 16:25 | expiration | 17029 | 3.22 | 1.34151 | 1.33951 | 1.34851 | ||
| 34177 | 2013.02.11 16:25 | expiration | 17030 | 3.22 | 1.33540 | 1.33740 | 1.32840 | ||
| 34178 | 2013.02.11 16:30 | buy stop | 17031 | 3.22 | 1.34138 | 1.33938 | 1.34838 | ||
| 34179 | 2013.02.11 16:30 | sell stop | 17032 | 3.22 | 1.33527 | 1.33727 | 1.32827 | ||
| 34180 | 2013.02.11 16:40 | expiration | 17031 | 3.22 | 1.34138 | 1.33938 | 1.34838 | ||
| 34181 | 2013.02.11 16:40 | expiration | 17032 | 3.22 | 1.33527 | 1.33727 | 1.32827 | ||
| 34182 | 2013.02.11 16:45 | buy stop | 17033 | 3.22 | 1.33946 | 1.33746 | 1.34646 | ||
| 34183 | 2013.02.11 16:45 | sell stop | 17034 | 3.22 | 1.33335 | 1.33535 | 1.32635 | ||
| 34184 | 2013.02.11 16:55 | expiration | 17033 | 3.22 | 1.33946 | 1.33746 | 1.34646 | ||
| 34185 | 2013.02.11 16:55 | expiration | 17034 | 3.22 | 1.33335 | 1.33535 | 1.32635 | ||
| 34186 | 2013.02.11 17:00 | buy stop | 17035 | 3.22 | 1.33961 | 1.33761 | 1.34661 | ||
| 34187 | 2013.02.11 17:00 | sell stop | 17036 | 3.22 | 1.33350 | 1.33550 | 1.32650 | ||
| 34188 | 2013.02.11 17:10 | expiration | 17035 | 3.22 | 1.33961 | 1.33761 | 1.34661 | ||
| 34189 | 2013.02.11 17:10 | expiration | 17036 | 3.22 | 1.33350 | 1.33550 | 1.32650 | ||
| 34190 | 2013.02.11 17:15 | buy stop | 17037 | 3.22 | 1.33998 | 1.33798 | 1.34698 | ||
| 34191 | 2013.02.11 17:15 | sell stop | 17038 | 3.22 | 1.33387 | 1.33587 | 1.32687 | ||
| 34192 | 2013.02.11 17:25 | expiration | 17037 | 3.22 | 1.33998 | 1.33798 | 1.34698 | ||
| 34193 | 2013.02.11 17:25 | expiration | 17038 | 3.22 | 1.33387 | 1.33587 | 1.32687 | ||
| 34194 | 2013.02.11 17:30 | buy stop | 17039 | 3.22 | 1.34067 | 1.33867 | 1.34767 | ||
| 34195 | 2013.02.11 17:30 | sell stop | 17040 | 3.22 | 1.33456 | 1.33656 | 1.32756 | ||
| 34196 | 2013.02.11 17:40 | expiration | 17039 | 3.22 | 1.34067 | 1.33867 | 1.34767 | ||
| 34197 | 2013.02.11 17:40 | expiration | 17040 | 3.22 | 1.33456 | 1.33656 | 1.32756 | ||
| 34198 | 2013.02.11 17:45 | buy stop | 17041 | 3.22 | 1.34086 | 1.33886 | 1.34786 | ||
| 34199 | 2013.02.11 17:45 | sell stop | 17042 | 3.22 | 1.33475 | 1.33675 | 1.32775 | ||
| 34200 | 2013.02.11 17:55 | expiration | 17041 | 3.22 | 1.34086 | 1.33886 | 1.34786 | ||
| 34201 | 2013.02.11 17:55 | expiration | 17042 | 3.22 | 1.33475 | 1.33675 | 1.32775 | ||
| 34202 | 2013.02.11 18:00 | buy stop | 17043 | 3.22 | 1.34089 | 1.33889 | 1.34789 | ||
| 34203 | 2013.02.11 18:00 | sell stop | 17044 | 3.22 | 1.33478 | 1.33678 | 1.32778 | ||
| 34204 | 2013.02.11 18:03 | buy | 17043 | 3.22 | 1.34089 | 1.33889 | 1.34789 | ||
| 34205 | 2013.02.11 18:10 | expiration | 17044 | 3.22 | 1.33478 | 1.33678 | 1.32778 | ||
| 34206 | 2013.02.11 21:57 | s/l | 17043 | 3.22 | 1.33889 | 1.33889 | 1.34789 | -644.00 | 31539.78 |
| 34207 | 2013.02.12 14:00 | buy stop | 17045 | 3.15 | 1.34764 | 1.34564 | 1.35464 | ||
| 34208 | 2013.02.12 14:00 | sell stop | 17046 | 3.15 | 1.34153 | 1.34353 | 1.33453 | ||
| 34209 | 2013.02.12 14:10 | expiration | 17045 | 3.15 | 1.34764 | 1.34564 | 1.35464 | ||
| 34210 | 2013.02.12 14:10 | expiration | 17046 | 3.15 | 1.34153 | 1.34353 | 1.33453 | ||
| 34211 | 2013.02.12 14:15 | buy stop | 17047 | 3.15 | 1.34743 | 1.34543 | 1.35443 | ||
| 34212 | 2013.02.12 14:15 | sell stop | 17048 | 3.15 | 1.34132 | 1.34332 | 1.33432 | ||
| 34213 | 2013.02.12 14:25 | expiration | 17047 | 3.15 | 1.34743 | 1.34543 | 1.35443 | ||
| 34214 | 2013.02.12 14:25 | expiration | 17048 | 3.15 | 1.34132 | 1.34332 | 1.33432 | ||
| 34215 | 2013.02.12 14:30 | buy stop | 17049 | 3.15 | 1.34704 | 1.34504 | 1.35404 | ||
| 34216 | 2013.02.12 14:30 | sell stop | 17050 | 3.15 | 1.34093 | 1.34293 | 1.33393 | ||
| 34217 | 2013.02.12 14:40 | expiration | 17049 | 3.15 | 1.34704 | 1.34504 | 1.35404 | ||
| 34218 | 2013.02.12 14:40 | expiration | 17050 | 3.15 | 1.34093 | 1.34293 | 1.33393 | ||
| 34219 | 2013.02.12 14:45 | buy stop | 17051 | 3.15 | 1.34690 | 1.34490 | 1.35390 | ||
| 34220 | 2013.02.12 14:45 | sell stop | 17052 | 3.15 | 1.34079 | 1.34279 | 1.33379 | ||
| 34221 | 2013.02.12 14:55 | expiration | 17051 | 3.15 | 1.34690 | 1.34490 | 1.35390 | ||
| 34222 | 2013.02.12 14:55 | expiration | 17052 | 3.15 | 1.34079 | 1.34279 | 1.33379 | ||
| 34223 | 2013.02.12 15:00 | buy stop | 17053 | 3.15 | 1.34653 | 1.34453 | 1.35353 | ||
| 34224 | 2013.02.12 15:00 | sell stop | 17054 | 3.15 | 1.34042 | 1.34242 | 1.33342 | ||
| 34225 | 2013.02.12 15:10 | expiration | 17053 | 3.15 | 1.34653 | 1.34453 | 1.35353 | ||
| 34226 | 2013.02.12 15:10 | expiration | 17054 | 3.15 | 1.34042 | 1.34242 | 1.33342 | ||
| 34227 | 2013.02.12 15:15 | buy stop | 17055 | 3.15 | 1.34686 | 1.34486 | 1.35386 | ||
| 34228 | 2013.02.12 15:15 | sell stop | 17056 | 3.15 | 1.34075 | 1.34275 | 1.33375 | ||
| 34229 | 2013.02.12 15:25 | expiration | 17055 | 3.15 | 1.34686 | 1.34486 | 1.35386 | ||
| 34230 | 2013.02.12 15:25 | expiration | 17056 | 3.15 | 1.34075 | 1.34275 | 1.33375 | ||
| 34231 | 2013.02.12 15:30 | buy stop | 17057 | 3.15 | 1.34778 | 1.34578 | 1.35478 | ||
| 34232 | 2013.02.12 15:30 | sell stop | 17058 | 3.15 | 1.34167 | 1.34367 | 1.33467 | ||
| 34233 | 2013.02.12 15:40 | expiration | 17057 | 3.15 | 1.34778 | 1.34578 | 1.35478 | ||
| 34234 | 2013.02.12 15:40 | expiration | 17058 | 3.15 | 1.34167 | 1.34367 | 1.33467 | ||
| 34235 | 2013.02.12 15:45 | buy stop | 17059 | 3.15 | 1.34718 | 1.34518 | 1.35418 | ||
| 34236 | 2013.02.12 15:45 | sell stop | 17060 | 3.15 | 1.34107 | 1.34307 | 1.33407 | ||
| 34237 | 2013.02.12 15:55 | expiration | 17059 | 3.15 | 1.34718 | 1.34518 | 1.35418 | ||
| 34238 | 2013.02.12 15:55 | expiration | 17060 | 3.15 | 1.34107 | 1.34307 | 1.33407 | ||
| 34239 | 2013.02.12 16:00 | buy stop | 17061 | 3.15 | 1.34552 | 1.34352 | 1.35252 | ||
| 34240 | 2013.02.12 16:00 | sell stop | 17062 | 3.15 | 1.33941 | 1.34141 | 1.33241 | ||
| 34241 | 2013.02.12 16:10 | expiration | 17061 | 3.15 | 1.34552 | 1.34352 | 1.35252 | ||
| 34242 | 2013.02.12 16:10 | expiration | 17062 | 3.15 | 1.33941 | 1.34141 | 1.33241 | ||
| 34243 | 2013.02.12 16:15 | buy stop | 17063 | 3.15 | 1.34504 | 1.34304 | 1.35204 | ||
| 34244 | 2013.02.12 16:15 | sell stop | 17064 | 3.15 | 1.33893 | 1.34093 | 1.33193 | ||
| 34245 | 2013.02.12 16:25 | expiration | 17063 | 3.15 | 1.34504 | 1.34304 | 1.35204 | ||
| 34246 | 2013.02.12 16:25 | expiration | 17064 | 3.15 | 1.33893 | 1.34093 | 1.33193 | ||
| 34247 | 2013.02.12 16:30 | buy stop | 17065 | 3.15 | 1.34540 | 1.34340 | 1.35240 | ||
| 34248 | 2013.02.12 16:30 | sell stop | 17066 | 3.15 | 1.33929 | 1.34129 | 1.33229 | ||
| 34249 | 2013.02.12 16:40 | expiration | 17065 | 3.15 | 1.34540 | 1.34340 | 1.35240 | ||
| 34250 | 2013.02.12 16:40 | expiration | 17066 | 3.15 | 1.33929 | 1.34129 | 1.33229 | ||
| 34251 | 2013.02.12 16:45 | buy stop | 17067 | 3.15 | 1.34509 | 1.34309 | 1.35209 | ||
| 34252 | 2013.02.12 16:45 | sell stop | 17068 | 3.15 | 1.33898 | 1.34098 | 1.33198 | ||
| 34253 | 2013.02.12 16:55 | expiration | 17067 | 3.15 | 1.34509 | 1.34309 | 1.35209 | ||
| 34254 | 2013.02.12 16:55 | expiration | 17068 | 3.15 | 1.33898 | 1.34098 | 1.33198 | ||
| 34255 | 2013.02.12 17:00 | buy stop | 17069 | 3.15 | 1.34488 | 1.34288 | 1.35188 | ||
| 34256 | 2013.02.12 17:00 | sell stop | 17070 | 3.15 | 1.33877 | 1.34077 | 1.33177 | ||
| 34257 | 2013.02.12 17:10 | expiration | 17069 | 3.15 | 1.34488 | 1.34288 | 1.35188 | ||
| 34258 | 2013.02.12 17:10 | expiration | 17070 | 3.15 | 1.33877 | 1.34077 | 1.33177 | ||
| 34259 | 2013.02.12 17:15 | buy stop | 17071 | 3.15 | 1.34657 | 1.34457 | 1.35357 | ||
| 34260 | 2013.02.12 17:15 | sell stop | 17072 | 3.15 | 1.34046 | 1.34246 | 1.33346 | ||
| 34261 | 2013.02.12 17:25 | expiration | 17071 | 3.15 | 1.34657 | 1.34457 | 1.35357 | ||
| 34262 | 2013.02.12 17:25 | expiration | 17072 | 3.15 | 1.34046 | 1.34246 | 1.33346 | ||
| 34263 | 2013.02.12 17:30 | buy stop | 17073 | 3.15 | 1.34727 | 1.34527 | 1.35427 | ||
| 34264 | 2013.02.12 17:30 | sell stop | 17074 | 3.15 | 1.34116 | 1.34316 | 1.33416 | ||
| 34265 | 2013.02.12 17:40 | expiration | 17073 | 3.15 | 1.34727 | 1.34527 | 1.35427 | ||
| 34266 | 2013.02.12 17:40 | expiration | 17074 | 3.15 | 1.34116 | 1.34316 | 1.33416 | ||
| 34267 | 2013.02.12 17:45 | buy stop | 17075 | 3.15 | 1.34861 | 1.34661 | 1.35561 | ||
| 34268 | 2013.02.12 17:45 | sell stop | 17076 | 3.15 | 1.34250 | 1.34450 | 1.33550 | ||
| 34269 | 2013.02.12 17:55 | expiration | 17075 | 3.15 | 1.34861 | 1.34661 | 1.35561 | ||
| 34270 | 2013.02.12 17:55 | expiration | 17076 | 3.15 | 1.34250 | 1.34450 | 1.33550 | ||
| 34271 | 2013.02.12 18:00 | buy stop | 17077 | 3.15 | 1.34938 | 1.34738 | 1.35638 | ||
| 34272 | 2013.02.12 18:00 | sell stop | 17078 | 3.15 | 1.34327 | 1.34527 | 1.33627 | ||
| 34273 | 2013.02.12 18:10 | expiration | 17077 | 3.15 | 1.34938 | 1.34738 | 1.35638 | ||
| 34274 | 2013.02.12 18:10 | expiration | 17078 | 3.15 | 1.34327 | 1.34527 | 1.33627 | ||
| 34275 | 2013.02.12 18:15 | buy stop | 17079 | 3.15 | 1.34892 | 1.34692 | 1.35592 | ||
| 34276 | 2013.02.12 18:15 | sell stop | 17080 | 3.15 | 1.34281 | 1.34481 | 1.33581 | ||
| 34277 | 2013.02.12 18:25 | expiration | 17079 | 3.15 | 1.34892 | 1.34692 | 1.35592 | ||
| 34278 | 2013.02.12 18:25 | expiration | 17080 | 3.15 | 1.34281 | 1.34481 | 1.33581 | ||
| 34279 | 2013.02.12 18:30 | buy stop | 17081 | 3.15 | 1.34876 | 1.34676 | 1.35576 | ||
| 34280 | 2013.02.12 18:30 | sell stop | 17082 | 3.15 | 1.34265 | 1.34465 | 1.33565 | ||
| 34281 | 2013.02.12 18:40 | expiration | 17081 | 3.15 | 1.34876 | 1.34676 | 1.35576 | ||
| 34282 | 2013.02.12 18:40 | expiration | 17082 | 3.15 | 1.34265 | 1.34465 | 1.33565 | ||
| 34283 | 2013.02.12 18:45 | buy stop | 17083 | 3.15 | 1.34859 | 1.34659 | 1.35559 | ||
| 34284 | 2013.02.12 18:45 | sell stop | 17084 | 3.15 | 1.34248 | 1.34448 | 1.33548 | ||
| 34285 | 2013.02.12 18:55 | expiration | 17083 | 3.15 | 1.34859 | 1.34659 | 1.35559 | ||
| 34286 | 2013.02.12 18:55 | expiration | 17084 | 3.15 | 1.34248 | 1.34448 | 1.33548 | ||
| 34287 | 2013.02.12 19:00 | buy stop | 17085 | 3.15 | 1.34805 | 1.34605 | 1.35505 | ||
| 34288 | 2013.02.12 19:00 | sell stop | 17086 | 3.15 | 1.34194 | 1.34394 | 1.33494 | ||
| 34289 | 2013.02.12 19:10 | expiration | 17085 | 3.15 | 1.34805 | 1.34605 | 1.35505 | ||
| 34290 | 2013.02.12 19:10 | expiration | 17086 | 3.15 | 1.34194 | 1.34394 | 1.33494 | ||
| 34291 | 2013.02.12 19:15 | buy stop | 17087 | 3.15 | 1.34812 | 1.34612 | 1.35512 | ||
| 34292 | 2013.02.12 19:15 | sell stop | 17088 | 3.15 | 1.34201 | 1.34401 | 1.33501 | ||
| 34293 | 2013.02.12 19:25 | expiration | 17087 | 3.15 | 1.34812 | 1.34612 | 1.35512 | ||
| 34294 | 2013.02.12 19:25 | expiration | 17088 | 3.15 | 1.34201 | 1.34401 | 1.33501 | ||
| 34295 | 2013.02.12 19:30 | buy stop | 17089 | 3.15 | 1.34913 | 1.34713 | 1.35613 | ||
| 34296 | 2013.02.12 19:30 | sell stop | 17090 | 3.15 | 1.34302 | 1.34502 | 1.33602 | ||
| 34297 | 2013.02.12 19:40 | expiration | 17089 | 3.15 | 1.34913 | 1.34713 | 1.35613 | ||
| 34298 | 2013.02.12 19:40 | expiration | 17090 | 3.15 | 1.34302 | 1.34502 | 1.33602 | ||
| 34299 | 2013.02.12 19:45 | buy stop | 17091 | 3.15 | 1.34918 | 1.34718 | 1.35618 | ||
| 34300 | 2013.02.12 19:45 | sell stop | 17092 | 3.15 | 1.34307 | 1.34507 | 1.33607 | ||
| 34301 | 2013.02.12 19:55 | expiration | 17091 | 3.15 | 1.34918 | 1.34718 | 1.35618 | ||
| 34302 | 2013.02.12 19:55 | expiration | 17092 | 3.15 | 1.34307 | 1.34507 | 1.33607 | ||
| 34303 | 2013.02.12 20:00 | buy stop | 17093 | 3.15 | 1.34933 | 1.34733 | 1.35633 | ||
| 34304 | 2013.02.12 20:00 | sell stop | 17094 | 3.15 | 1.34322 | 1.34522 | 1.33622 | ||
| 34305 | 2013.02.12 20:10 | expiration | 17093 | 3.15 | 1.34933 | 1.34733 | 1.35633 | ||
| 34306 | 2013.02.12 20:10 | expiration | 17094 | 3.15 | 1.34322 | 1.34522 | 1.33622 | ||
| 34307 | 2013.02.12 20:15 | buy stop | 17095 | 3.15 | 1.34880 | 1.34680 | 1.35580 | ||
| 34308 | 2013.02.12 20:15 | sell stop | 17096 | 3.15 | 1.34269 | 1.34469 | 1.33569 | ||
| 34309 | 2013.02.12 20:25 | expiration | 17095 | 3.15 | 1.34880 | 1.34680 | 1.35580 | ||
| 34310 | 2013.02.12 20:25 | expiration | 17096 | 3.15 | 1.34269 | 1.34469 | 1.33569 | ||
| 34311 | 2013.02.12 20:30 | buy stop | 17097 | 3.15 | 1.34863 | 1.34663 | 1.35563 | ||
| 34312 | 2013.02.12 20:30 | sell stop | 17098 | 3.15 | 1.34252 | 1.34452 | 1.33552 | ||
| 34313 | 2013.02.12 20:40 | expiration | 17097 | 3.15 | 1.34863 | 1.34663 | 1.35563 | ||
| 34314 | 2013.02.12 20:40 | expiration | 17098 | 3.15 | 1.34252 | 1.34452 | 1.33552 | ||
| 34315 | 2013.02.12 20:45 | buy stop | 17099 | 3.15 | 1.34910 | 1.34710 | 1.35610 | ||
| 34316 | 2013.02.12 20:45 | sell stop | 17100 | 3.15 | 1.34299 | 1.34499 | 1.33599 | ||
| 34317 | 2013.02.12 20:55 | expiration | 17099 | 3.15 | 1.34910 | 1.34710 | 1.35610 | ||
| 34318 | 2013.02.12 20:55 | expiration | 17100 | 3.15 | 1.34299 | 1.34499 | 1.33599 | ||
| 34319 | 2013.02.12 21:00 | buy stop | 17101 | 3.15 | 1.34846 | 1.34646 | 1.35546 | ||
| 34320 | 2013.02.12 21:00 | sell stop | 17102 | 3.15 | 1.34235 | 1.34435 | 1.33535 | ||
| 34321 | 2013.02.12 21:10 | expiration | 17101 | 3.15 | 1.34846 | 1.34646 | 1.35546 | ||
| 34322 | 2013.02.12 21:10 | expiration | 17102 | 3.15 | 1.34235 | 1.34435 | 1.33535 | ||
| 34323 | 2013.02.12 21:15 | buy stop | 17103 | 3.15 | 1.34831 | 1.34631 | 1.35531 | ||
| 34324 | 2013.02.12 21:15 | sell stop | 17104 | 3.15 | 1.34220 | 1.34420 | 1.33520 | ||
| 34325 | 2013.02.12 21:25 | expiration | 17103 | 3.15 | 1.34831 | 1.34631 | 1.35531 | ||
| 34326 | 2013.02.12 21:25 | expiration | 17104 | 3.15 | 1.34220 | 1.34420 | 1.33520 | ||
| 34327 | 2013.02.12 21:30 | buy stop | 17105 | 3.15 | 1.34821 | 1.34621 | 1.35521 | ||
| 34328 | 2013.02.12 21:30 | sell stop | 17106 | 3.15 | 1.34210 | 1.34410 | 1.33510 | ||
| 34329 | 2013.02.12 21:40 | expiration | 17105 | 3.15 | 1.34821 | 1.34621 | 1.35521 | ||
| 34330 | 2013.02.12 21:40 | expiration | 17106 | 3.15 | 1.34210 | 1.34410 | 1.33510 | ||
| 34331 | 2013.02.12 21:45 | buy stop | 17107 | 3.15 | 1.34851 | 1.34651 | 1.35551 | ||
| 34332 | 2013.02.12 21:45 | sell stop | 17108 | 3.15 | 1.34240 | 1.34440 | 1.33540 | ||
| 34333 | 2013.02.12 21:55 | expiration | 17107 | 3.15 | 1.34851 | 1.34651 | 1.35551 | ||
| 34334 | 2013.02.12 21:55 | expiration | 17108 | 3.15 | 1.34240 | 1.34440 | 1.33540 | ||
| 34335 | 2013.02.13 14:00 | buy stop | 17109 | 3.15 | 1.35196 | 1.34996 | 1.35896 | ||
| 34336 | 2013.02.13 14:00 | sell stop | 17110 | 3.15 | 1.34585 | 1.34785 | 1.33885 | ||
| 34337 | 2013.02.13 14:10 | expiration | 17109 | 3.15 | 1.35196 | 1.34996 | 1.35896 | ||
| 34338 | 2013.02.13 14:10 | expiration | 17110 | 3.15 | 1.34585 | 1.34785 | 1.33885 | ||
| 34339 | 2013.02.13 14:15 | buy stop | 17111 | 3.15 | 1.35195 | 1.34995 | 1.35895 | ||
| 34340 | 2013.02.13 14:15 | sell stop | 17112 | 3.15 | 1.34584 | 1.34784 | 1.33884 | ||
| 34341 | 2013.02.13 14:25 | expiration | 17111 | 3.15 | 1.35195 | 1.34995 | 1.35895 | ||
| 34342 | 2013.02.13 14:25 | expiration | 17112 | 3.15 | 1.34584 | 1.34784 | 1.33884 | ||
| 34343 | 2013.02.13 14:30 | buy stop | 17113 | 3.15 | 1.35391 | 1.35191 | 1.36091 | ||
| 34344 | 2013.02.13 14:30 | sell stop | 17114 | 3.15 | 1.34780 | 1.34980 | 1.34080 | ||
| 34345 | 2013.02.13 14:40 | expiration | 17113 | 3.15 | 1.35391 | 1.35191 | 1.36091 | ||
| 34346 | 2013.02.13 14:40 | expiration | 17114 | 3.15 | 1.34780 | 1.34980 | 1.34080 | ||
| 34347 | 2013.02.13 14:45 | buy stop | 17115 | 3.15 | 1.35419 | 1.35219 | 1.36119 | ||
| 34348 | 2013.02.13 14:45 | sell stop | 17116 | 3.15 | 1.34808 | 1.35008 | 1.34108 | ||
| 34349 | 2013.02.13 14:47 | sell | 17116 | 3.15 | 1.34808 | 1.35008 | 1.34108 | ||
| 34350 | 2013.02.13 14:55 | expiration | 17115 | 3.15 | 1.35419 | 1.35219 | 1.36119 | ||
| 34351 | 2013.02.13 17:36 | modify | 17116 | 3.15 | 1.34808 | 1.34808 | 1.34108 | ||
| 34352 | 2013.02.14 09:01 | t/p | 17116 | 3.15 | 1.34108 | 1.34808 | 1.34108 | 2206.89 | 33746.67 |
| 34353 | 2013.02.14 14:00 | buy stop | 17117 | 3.37 | 1.33564 | 1.33364 | 1.34264 | ||
| 34354 | 2013.02.14 14:00 | sell stop | 17118 | 3.37 | 1.32953 | 1.33153 | 1.32253 | ||
| 34355 | 2013.02.14 14:10 | expiration | 17117 | 3.37 | 1.33564 | 1.33364 | 1.34264 | ||
| 34356 | 2013.02.14 14:10 | expiration | 17118 | 3.37 | 1.32953 | 1.33153 | 1.32253 | ||
| 34357 | 2013.02.14 14:15 | buy stop | 17119 | 3.37 | 1.33605 | 1.33405 | 1.34305 | ||
| 34358 | 2013.02.14 14:15 | sell stop | 17120 | 3.37 | 1.32994 | 1.33194 | 1.32294 | ||
| 34359 | 2013.02.14 14:25 | expiration | 17119 | 3.37 | 1.33605 | 1.33405 | 1.34305 | ||
| 34360 | 2013.02.14 14:25 | expiration | 17120 | 3.37 | 1.32994 | 1.33194 | 1.32294 | ||
| 34361 | 2013.02.14 14:30 | buy stop | 17121 | 3.37 | 1.33660 | 1.33460 | 1.34360 | ||
| 34362 | 2013.02.14 14:30 | sell stop | 17122 | 3.37 | 1.33049 | 1.33249 | 1.32349 | ||
| 34363 | 2013.02.14 14:40 | expiration | 17121 | 3.37 | 1.33660 | 1.33460 | 1.34360 | ||
| 34364 | 2013.02.14 14:40 | expiration | 17122 | 3.37 | 1.33049 | 1.33249 | 1.32349 | ||
| 34365 | 2013.02.14 14:45 | buy stop | 17123 | 3.37 | 1.33660 | 1.33460 | 1.34360 | ||
| 34366 | 2013.02.14 14:45 | sell stop | 17124 | 3.37 | 1.33049 | 1.33249 | 1.32349 | ||
| 34367 | 2013.02.14 14:55 | expiration | 17123 | 3.37 | 1.33660 | 1.33460 | 1.34360 | ||
| 34368 | 2013.02.14 14:55 | expiration | 17124 | 3.37 | 1.33049 | 1.33249 | 1.32349 | ||
| 34369 | 2013.02.14 15:00 | buy stop | 17125 | 3.37 | 1.33717 | 1.33517 | 1.34417 | ||
| 34370 | 2013.02.14 15:00 | sell stop | 17126 | 3.37 | 1.33106 | 1.33306 | 1.32406 | ||
| 34371 | 2013.02.14 15:10 | expiration | 17125 | 3.37 | 1.33717 | 1.33517 | 1.34417 | ||
| 34372 | 2013.02.14 15:10 | expiration | 17126 | 3.37 | 1.33106 | 1.33306 | 1.32406 | ||
| 34373 | 2013.02.14 15:15 | buy stop | 17127 | 3.37 | 1.33577 | 1.33377 | 1.34277 | ||
| 34374 | 2013.02.14 15:15 | sell stop | 17128 | 3.37 | 1.32966 | 1.33166 | 1.32266 | ||
| 34375 | 2013.02.14 15:25 | expiration | 17127 | 3.37 | 1.33577 | 1.33377 | 1.34277 | ||
| 34376 | 2013.02.14 15:25 | expiration | 17128 | 3.37 | 1.32966 | 1.33166 | 1.32266 | ||
| 34377 | 2013.02.14 15:30 | buy stop | 17129 | 3.37 | 1.33605 | 1.33405 | 1.34305 | ||
| 34378 | 2013.02.14 15:30 | sell stop | 17130 | 3.37 | 1.32994 | 1.33194 | 1.32294 | ||
| 34379 | 2013.02.14 15:40 | expiration | 17129 | 3.37 | 1.33605 | 1.33405 | 1.34305 | ||
| 34380 | 2013.02.14 15:40 | expiration | 17130 | 3.37 | 1.32994 | 1.33194 | 1.32294 | ||
| 34381 | 2013.02.14 15:45 | buy stop | 17131 | 3.37 | 1.33709 | 1.33509 | 1.34409 | ||
| 34382 | 2013.02.14 15:45 | sell stop | 17132 | 3.37 | 1.33098 | 1.33298 | 1.32398 | ||
| 34383 | 2013.02.14 15:55 | expiration | 17131 | 3.37 | 1.33709 | 1.33509 | 1.34409 | ||
| 34384 | 2013.02.14 15:55 | expiration | 17132 | 3.37 | 1.33098 | 1.33298 | 1.32398 | ||
| 34385 | 2013.02.14 16:00 | buy stop | 17133 | 3.37 | 1.33615 | 1.33415 | 1.34315 | ||
| 34386 | 2013.02.14 16:00 | sell stop | 17134 | 3.37 | 1.33004 | 1.33204 | 1.32304 | ||
| 34387 | 2013.02.14 16:10 | expiration | 17133 | 3.37 | 1.33615 | 1.33415 | 1.34315 | ||
| 34388 | 2013.02.14 16:10 | expiration | 17134 | 3.37 | 1.33004 | 1.33204 | 1.32304 | ||
| 34389 | 2013.02.14 16:15 | buy stop | 17135 | 3.37 | 1.33637 | 1.33437 | 1.34337 | ||
| 34390 | 2013.02.14 16:15 | sell stop | 17136 | 3.37 | 1.33026 | 1.33226 | 1.32326 | ||
| 34391 | 2013.02.14 16:25 | expiration | 17135 | 3.37 | 1.33637 | 1.33437 | 1.34337 | ||
| 34392 | 2013.02.14 16:25 | expiration | 17136 | 3.37 | 1.33026 | 1.33226 | 1.32326 | ||
| 34393 | 2013.02.14 16:30 | buy stop | 17137 | 3.37 | 1.33686 | 1.33486 | 1.34386 | ||
| 34394 | 2013.02.14 16:30 | sell stop | 17138 | 3.37 | 1.33075 | 1.33275 | 1.32375 | ||
| 34395 | 2013.02.14 16:40 | expiration | 17137 | 3.37 | 1.33686 | 1.33486 | 1.34386 | ||
| 34396 | 2013.02.14 16:40 | expiration | 17138 | 3.37 | 1.33075 | 1.33275 | 1.32375 | ||
| 34397 | 2013.02.14 16:45 | buy stop | 17139 | 3.37 | 1.33687 | 1.33487 | 1.34387 | ||
| 34398 | 2013.02.14 16:45 | sell stop | 17140 | 3.37 | 1.33076 | 1.33276 | 1.32376 | ||
| 34399 | 2013.02.14 16:55 | expiration | 17139 | 3.37 | 1.33687 | 1.33487 | 1.34387 | ||
| 34400 | 2013.02.14 16:55 | expiration | 17140 | 3.37 | 1.33076 | 1.33276 | 1.32376 | ||
| 34401 | 2013.02.14 17:00 | buy stop | 17141 | 3.37 | 1.33725 | 1.33525 | 1.34425 | ||
| 34402 | 2013.02.14 17:00 | sell stop | 17142 | 3.37 | 1.33114 | 1.33314 | 1.32414 | ||
| 34403 | 2013.02.14 17:10 | expiration | 17141 | 3.37 | 1.33725 | 1.33525 | 1.34425 | ||
| 34404 | 2013.02.14 17:10 | expiration | 17142 | 3.37 | 1.33114 | 1.33314 | 1.32414 | ||
| 34405 | 2013.02.14 17:15 | buy stop | 17143 | 3.37 | 1.33581 | 1.33381 | 1.34281 | ||
| 34406 | 2013.02.14 17:15 | sell stop | 17144 | 3.37 | 1.32970 | 1.33170 | 1.32270 | ||
| 34407 | 2013.02.14 17:25 | expiration | 17143 | 3.37 | 1.33581 | 1.33381 | 1.34281 | ||
| 34408 | 2013.02.14 17:25 | expiration | 17144 | 3.37 | 1.32970 | 1.33170 | 1.32270 | ||
| 34409 | 2013.02.14 17:30 | buy stop | 17145 | 3.37 | 1.33736 | 1.33536 | 1.34436 | ||
| 34410 | 2013.02.14 17:30 | sell stop | 17146 | 3.37 | 1.33125 | 1.33325 | 1.32425 | ||
| 34411 | 2013.02.14 17:40 | expiration | 17145 | 3.37 | 1.33736 | 1.33536 | 1.34436 | ||
| 34412 | 2013.02.14 17:40 | expiration | 17146 | 3.37 | 1.33125 | 1.33325 | 1.32425 | ||
| 34413 | 2013.02.14 17:45 | buy stop | 17147 | 3.37 | 1.33765 | 1.33565 | 1.34465 | ||
| 34414 | 2013.02.14 17:45 | sell stop | 17148 | 3.37 | 1.33154 | 1.33354 | 1.32454 | ||
| 34415 | 2013.02.14 17:55 | expiration | 17147 | 3.37 | 1.33765 | 1.33565 | 1.34465 | ||
| 34416 | 2013.02.14 17:55 | expiration | 17148 | 3.37 | 1.33154 | 1.33354 | 1.32454 | ||
| 34417 | 2013.02.14 18:00 | buy stop | 17149 | 3.37 | 1.33729 | 1.33529 | 1.34429 | ||
| 34418 | 2013.02.14 18:00 | sell stop | 17150 | 3.37 | 1.33118 | 1.33318 | 1.32418 | ||
| 34419 | 2013.02.14 18:10 | expiration | 17149 | 3.37 | 1.33729 | 1.33529 | 1.34429 | ||
| 34420 | 2013.02.14 18:10 | expiration | 17150 | 3.37 | 1.33118 | 1.33318 | 1.32418 | ||
| 34421 | 2013.02.14 18:15 | buy stop | 17151 | 3.37 | 1.33607 | 1.33407 | 1.34307 | ||
| 34422 | 2013.02.14 18:15 | sell stop | 17152 | 3.37 | 1.32996 | 1.33196 | 1.32296 | ||
| 34423 | 2013.02.14 18:25 | expiration | 17151 | 3.37 | 1.33607 | 1.33407 | 1.34307 | ||
| 34424 | 2013.02.14 18:25 | expiration | 17152 | 3.37 | 1.32996 | 1.33196 | 1.32296 | ||
| 34425 | 2013.02.14 18:30 | buy stop | 17153 | 3.37 | 1.33642 | 1.33442 | 1.34342 | ||
| 34426 | 2013.02.14 18:30 | sell stop | 17154 | 3.37 | 1.33031 | 1.33231 | 1.32331 | ||
| 34427 | 2013.02.14 18:40 | expiration | 17153 | 3.37 | 1.33642 | 1.33442 | 1.34342 | ||
| 34428 | 2013.02.14 18:40 | expiration | 17154 | 3.37 | 1.33031 | 1.33231 | 1.32331 | ||
| 34429 | 2013.02.14 18:45 | buy stop | 17155 | 3.37 | 1.33588 | 1.33388 | 1.34288 | ||
| 34430 | 2013.02.14 18:45 | sell stop | 17156 | 3.37 | 1.32977 | 1.33177 | 1.32277 | ||
| 34431 | 2013.02.14 18:55 | expiration | 17155 | 3.37 | 1.33588 | 1.33388 | 1.34288 | ||
| 34432 | 2013.02.14 18:55 | expiration | 17156 | 3.37 | 1.32977 | 1.33177 | 1.32277 | ||
| 34433 | 2013.02.14 19:00 | buy stop | 17157 | 3.37 | 1.33649 | 1.33449 | 1.34349 | ||
| 34434 | 2013.02.14 19:00 | sell stop | 17158 | 3.37 | 1.33038 | 1.33238 | 1.32338 | ||
| 34435 | 2013.02.14 19:10 | expiration | 17157 | 3.37 | 1.33649 | 1.33449 | 1.34349 | ||
| 34436 | 2013.02.14 19:10 | expiration | 17158 | 3.37 | 1.33038 | 1.33238 | 1.32338 | ||
| 34437 | 2013.02.14 19:15 | buy stop | 17159 | 3.37 | 1.33695 | 1.33495 | 1.34395 | ||
| 34438 | 2013.02.14 19:15 | sell stop | 17160 | 3.37 | 1.33084 | 1.33284 | 1.32384 | ||
| 34439 | 2013.02.14 19:25 | expiration | 17159 | 3.37 | 1.33695 | 1.33495 | 1.34395 | ||
| 34440 | 2013.02.14 19:25 | expiration | 17160 | 3.37 | 1.33084 | 1.33284 | 1.32384 | ||
| 34441 | 2013.02.14 19:30 | buy stop | 17161 | 3.37 | 1.33681 | 1.33481 | 1.34381 | ||
| 34442 | 2013.02.14 19:30 | sell stop | 17162 | 3.37 | 1.33070 | 1.33270 | 1.32370 | ||
| 34443 | 2013.02.14 19:40 | expiration | 17161 | 3.37 | 1.33681 | 1.33481 | 1.34381 | ||
| 34444 | 2013.02.14 19:40 | expiration | 17162 | 3.37 | 1.33070 | 1.33270 | 1.32370 | ||
| 34445 | 2013.02.14 19:45 | buy stop | 17163 | 3.37 | 1.33694 | 1.33494 | 1.34394 | ||
| 34446 | 2013.02.14 19:45 | sell stop | 17164 | 3.37 | 1.33083 | 1.33283 | 1.32383 | ||
| 34447 | 2013.02.14 19:55 | expiration | 17163 | 3.37 | 1.33694 | 1.33494 | 1.34394 | ||
| 34448 | 2013.02.14 19:55 | expiration | 17164 | 3.37 | 1.33083 | 1.33283 | 1.32383 | ||
| 34449 | 2013.02.14 20:00 | buy stop | 17165 | 3.37 | 1.33706 | 1.33506 | 1.34406 | ||
| 34450 | 2013.02.14 20:00 | sell stop | 17166 | 3.37 | 1.33095 | 1.33295 | 1.32395 | ||
| 34451 | 2013.02.14 20:10 | expiration | 17165 | 3.37 | 1.33706 | 1.33506 | 1.34406 | ||
| 34452 | 2013.02.14 20:10 | expiration | 17166 | 3.37 | 1.33095 | 1.33295 | 1.32395 | ||
| 34453 | 2013.02.14 20:15 | buy stop | 17167 | 3.37 | 1.33684 | 1.33484 | 1.34384 | ||
| 34454 | 2013.02.14 20:15 | sell stop | 17168 | 3.37 | 1.33073 | 1.33273 | 1.32373 | ||
| 34455 | 2013.02.14 20:25 | expiration | 17167 | 3.37 | 1.33684 | 1.33484 | 1.34384 | ||
| 34456 | 2013.02.14 20:25 | expiration | 17168 | 3.37 | 1.33073 | 1.33273 | 1.32373 | ||
| 34457 | 2013.02.14 20:30 | buy stop | 17169 | 3.37 | 1.33721 | 1.33521 | 1.34421 | ||
| 34458 | 2013.02.14 20:30 | sell stop | 17170 | 3.37 | 1.33110 | 1.33310 | 1.32410 | ||
| 34459 | 2013.02.14 20:40 | expiration | 17169 | 3.37 | 1.33721 | 1.33521 | 1.34421 | ||
| 34460 | 2013.02.14 20:40 | expiration | 17170 | 3.37 | 1.33110 | 1.33310 | 1.32410 | ||
| 34461 | 2013.02.14 20:45 | buy stop | 17171 | 3.37 | 1.33727 | 1.33527 | 1.34427 | ||
| 34462 | 2013.02.14 20:45 | sell stop | 17172 | 3.37 | 1.33116 | 1.33316 | 1.32416 | ||
| 34463 | 2013.02.14 20:55 | expiration | 17171 | 3.37 | 1.33727 | 1.33527 | 1.34427 | ||
| 34464 | 2013.02.14 20:55 | expiration | 17172 | 3.37 | 1.33116 | 1.33316 | 1.32416 | ||
| 34465 | 2013.02.14 21:00 | buy stop | 17173 | 3.37 | 1.33724 | 1.33524 | 1.34424 | ||
| 34466 | 2013.02.14 21:00 | sell stop | 17174 | 3.37 | 1.33113 | 1.33313 | 1.32413 | ||
| 34467 | 2013.02.14 21:10 | expiration | 17173 | 3.37 | 1.33724 | 1.33524 | 1.34424 | ||
| 34468 | 2013.02.14 21:10 | expiration | 17174 | 3.37 | 1.33113 | 1.33313 | 1.32413 | ||
| 34469 | 2013.02.14 21:15 | buy stop | 17175 | 3.37 | 1.33729 | 1.33529 | 1.34429 | ||
| 34470 | 2013.02.14 21:15 | sell stop | 17176 | 3.37 | 1.33118 | 1.33318 | 1.32418 | ||
| 34471 | 2013.02.14 21:25 | expiration | 17175 | 3.37 | 1.33729 | 1.33529 | 1.34429 | ||
| 34472 | 2013.02.14 21:25 | expiration | 17176 | 3.37 | 1.33118 | 1.33318 | 1.32418 | ||
| 34473 | 2013.02.14 21:30 | buy stop | 17177 | 3.37 | 1.33789 | 1.33589 | 1.34489 | ||
| 34474 | 2013.02.14 21:30 | sell stop | 17178 | 3.37 | 1.33178 | 1.33378 | 1.32478 | ||
| 34475 | 2013.02.14 21:40 | expiration | 17177 | 3.37 | 1.33789 | 1.33589 | 1.34489 | ||
| 34476 | 2013.02.14 21:40 | expiration | 17178 | 3.37 | 1.33178 | 1.33378 | 1.32478 | ||
| 34477 | 2013.02.14 21:45 | buy stop | 17179 | 3.37 | 1.33742 | 1.33542 | 1.34442 | ||
| 34478 | 2013.02.14 21:45 | sell stop | 17180 | 3.37 | 1.33131 | 1.33331 | 1.32431 | ||
| 34479 | 2013.02.14 21:55 | expiration | 17179 | 3.37 | 1.33742 | 1.33542 | 1.34442 | ||
| 34480 | 2013.02.14 21:55 | expiration | 17180 | 3.37 | 1.33131 | 1.33331 | 1.32431 | ||
| 34481 | 2013.02.15 14:00 | buy stop | 17181 | 3.37 | 1.33640 | 1.33440 | 1.34340 | ||
| 34482 | 2013.02.15 14:00 | sell stop | 17182 | 3.37 | 1.33029 | 1.33229 | 1.32329 | ||
| 34483 | 2013.02.15 14:10 | expiration | 17181 | 3.37 | 1.33640 | 1.33440 | 1.34340 | ||
| 34484 | 2013.02.15 14:10 | expiration | 17182 | 3.37 | 1.33029 | 1.33229 | 1.32329 | ||
| 34485 | 2013.02.15 14:15 | buy stop | 17183 | 3.37 | 1.33536 | 1.33336 | 1.34236 | ||
| 34486 | 2013.02.15 14:15 | sell stop | 17184 | 3.37 | 1.32925 | 1.33125 | 1.32225 | ||
| 34487 | 2013.02.15 14:25 | expiration | 17183 | 3.37 | 1.33536 | 1.33336 | 1.34236 | ||
| 34488 | 2013.02.15 14:25 | expiration | 17184 | 3.37 | 1.32925 | 1.33125 | 1.32225 | ||
| 34489 | 2013.02.15 14:30 | buy stop | 17185 | 3.37 | 1.33419 | 1.33219 | 1.34119 | ||
| 34490 | 2013.02.15 14:30 | sell stop | 17186 | 3.37 | 1.32808 | 1.33008 | 1.32108 | ||
| 34491 | 2013.02.15 14:40 | expiration | 17185 | 3.37 | 1.33419 | 1.33219 | 1.34119 | ||
| 34492 | 2013.02.15 14:40 | expiration | 17186 | 3.37 | 1.32808 | 1.33008 | 1.32108 | ||
| 34493 | 2013.02.15 14:45 | buy stop | 17187 | 3.37 | 1.33410 | 1.33210 | 1.34110 | ||
| 34494 | 2013.02.15 14:45 | sell stop | 17188 | 3.37 | 1.32799 | 1.32999 | 1.32099 | ||
| 34495 | 2013.02.15 14:55 | expiration | 17187 | 3.37 | 1.33410 | 1.33210 | 1.34110 | ||
| 34496 | 2013.02.15 14:55 | expiration | 17188 | 3.37 | 1.32799 | 1.32999 | 1.32099 | ||
| 34497 | 2013.02.15 15:00 | buy stop | 17189 | 3.37 | 1.33460 | 1.33260 | 1.34160 | ||
| 34498 | 2013.02.15 15:00 | sell stop | 17190 | 3.37 | 1.32849 | 1.33049 | 1.32149 | ||
| 34499 | 2013.02.15 15:09 | buy | 17189 | 3.37 | 1.33460 | 1.33260 | 1.34160 | ||
| 34500 | 2013.02.15 15:10 | expiration | 17190 | 3.37 | 1.32849 | 1.33049 | 1.32149 | ||
| 34501 | 2013.02.15 15:14 | s/l | 17189 | 3.37 | 1.33260 | 1.33260 | 1.34160 | -674.00 | 33072.67 |
| 34502 | 2013.02.15 15:15 | buy stop | 17191 | 3.31 | 1.33552 | 1.33352 | 1.34252 | ||
| 34503 | 2013.02.15 15:15 | sell stop | 17192 | 3.31 | 1.32941 | 1.33141 | 1.32241 | ||
| 34504 | 2013.02.15 15:25 | expiration | 17191 | 3.31 | 1.33552 | 1.33352 | 1.34252 | ||
| 34505 | 2013.02.15 15:25 | expiration | 17192 | 3.31 | 1.32941 | 1.33141 | 1.32241 | ||
| 34506 | 2013.02.15 15:30 | buy stop | 17193 | 3.31 | 1.33663 | 1.33463 | 1.34363 | ||
| 34507 | 2013.02.15 15:30 | sell stop | 17194 | 3.31 | 1.33052 | 1.33252 | 1.32352 | ||
| 34508 | 2013.02.15 15:40 | expiration | 17193 | 3.31 | 1.33663 | 1.33463 | 1.34363 | ||
| 34509 | 2013.02.15 15:40 | expiration | 17194 | 3.31 | 1.33052 | 1.33252 | 1.32352 | ||
| 34510 | 2013.02.15 15:45 | buy stop | 17195 | 3.31 | 1.33861 | 1.33661 | 1.34561 | ||
| 34511 | 2013.02.15 15:45 | sell stop | 17196 | 3.31 | 1.33250 | 1.33450 | 1.32550 | ||
| 34512 | 2013.02.15 15:55 | expiration | 17195 | 3.31 | 1.33861 | 1.33661 | 1.34561 | ||
| 34513 | 2013.02.15 15:55 | expiration | 17196 | 3.31 | 1.33250 | 1.33450 | 1.32550 | ||
| 34514 | 2013.02.15 16:00 | buy stop | 17197 | 3.31 | 1.33907 | 1.33707 | 1.34607 | ||
| 34515 | 2013.02.15 16:00 | sell stop | 17198 | 3.31 | 1.33296 | 1.33496 | 1.32596 | ||
| 34516 | 2013.02.15 16:10 | expiration | 17197 | 3.31 | 1.33907 | 1.33707 | 1.34607 | ||
| 34517 | 2013.02.15 16:10 | expiration | 17198 | 3.31 | 1.33296 | 1.33496 | 1.32596 | ||
| 34518 | 2013.02.15 16:15 | buy stop | 17199 | 3.31 | 1.33814 | 1.33614 | 1.34514 | ||
| 34519 | 2013.02.15 16:15 | sell stop | 17200 | 3.31 | 1.33203 | 1.33403 | 1.32503 | ||
| 34520 | 2013.02.15 16:25 | expiration | 17199 | 3.31 | 1.33814 | 1.33614 | 1.34514 | ||
| 34521 | 2013.02.15 16:25 | expiration | 17200 | 3.31 | 1.33203 | 1.33403 | 1.32503 | ||
| 34522 | 2013.02.15 16:30 | buy stop | 17201 | 3.31 | 1.33888 | 1.33688 | 1.34588 | ||
| 34523 | 2013.02.15 16:30 | sell stop | 17202 | 3.31 | 1.33277 | 1.33477 | 1.32577 | ||
| 34524 | 2013.02.15 16:40 | expiration | 17201 | 3.31 | 1.33888 | 1.33688 | 1.34588 | ||
| 34525 | 2013.02.15 16:40 | expiration | 17202 | 3.31 | 1.33277 | 1.33477 | 1.32577 | ||
| 34526 | 2013.02.15 16:45 | buy stop | 17203 | 3.31 | 1.33832 | 1.33632 | 1.34532 | ||
| 34527 | 2013.02.15 16:45 | sell stop | 17204 | 3.31 | 1.33221 | 1.33421 | 1.32521 | ||
| 34528 | 2013.02.15 16:55 | expiration | 17203 | 3.31 | 1.33832 | 1.33632 | 1.34532 | ||
| 34529 | 2013.02.15 16:55 | expiration | 17204 | 3.31 | 1.33221 | 1.33421 | 1.32521 | ||
| 34530 | 2013.02.15 17:00 | buy stop | 17205 | 3.31 | 1.33775 | 1.33575 | 1.34475 | ||
| 34531 | 2013.02.15 17:00 | sell stop | 17206 | 3.31 | 1.33164 | 1.33364 | 1.32464 | ||
| 34532 | 2013.02.15 17:10 | expiration | 17205 | 3.31 | 1.33775 | 1.33575 | 1.34475 | ||
| 34533 | 2013.02.15 17:10 | expiration | 17206 | 3.31 | 1.33164 | 1.33364 | 1.32464 | ||
| 34534 | 2013.02.15 17:15 | buy stop | 17207 | 3.31 | 1.33842 | 1.33642 | 1.34542 | ||
| 34535 | 2013.02.15 17:15 | sell stop | 17208 | 3.31 | 1.33231 | 1.33431 | 1.32531 | ||
| 34536 | 2013.02.15 17:25 | expiration | 17207 | 3.31 | 1.33842 | 1.33642 | 1.34542 | ||
| 34537 | 2013.02.15 17:25 | expiration | 17208 | 3.31 | 1.33231 | 1.33431 | 1.32531 | ||
| 34538 | 2013.02.15 17:30 | buy stop | 17209 | 3.31 | 1.34039 | 1.33839 | 1.34739 | ||
| 34539 | 2013.02.15 17:30 | sell stop | 17210 | 3.31 | 1.33428 | 1.33628 | 1.32728 | ||
| 34540 | 2013.02.15 17:40 | expiration | 17209 | 3.31 | 1.34039 | 1.33839 | 1.34739 | ||
| 34541 | 2013.02.15 17:40 | expiration | 17210 | 3.31 | 1.33428 | 1.33628 | 1.32728 | ||
| 34542 | 2013.02.15 17:45 | buy stop | 17211 | 3.31 | 1.33901 | 1.33701 | 1.34601 | ||
| 34543 | 2013.02.15 17:45 | sell stop | 17212 | 3.31 | 1.33290 | 1.33490 | 1.32590 | ||
| 34544 | 2013.02.15 17:55 | expiration | 17211 | 3.31 | 1.33901 | 1.33701 | 1.34601 | ||
| 34545 | 2013.02.15 17:55 | expiration | 17212 | 3.31 | 1.33290 | 1.33490 | 1.32590 | ||
| 34546 | 2013.02.15 18:00 | buy stop | 17213 | 3.31 | 1.33814 | 1.33614 | 1.34514 | ||
| 34547 | 2013.02.15 18:00 | sell stop | 17214 | 3.31 | 1.33203 | 1.33403 | 1.32503 | ||
| 34548 | 2013.02.15 18:10 | expiration | 17213 | 3.31 | 1.33814 | 1.33614 | 1.34514 | ||
| 34549 | 2013.02.15 18:10 | expiration | 17214 | 3.31 | 1.33203 | 1.33403 | 1.32503 | ||
| 34550 | 2013.02.15 18:15 | buy stop | 17215 | 3.31 | 1.33865 | 1.33665 | 1.34565 | ||
| 34551 | 2013.02.15 18:15 | sell stop | 17216 | 3.31 | 1.33254 | 1.33454 | 1.32554 | ||
| 34552 | 2013.02.15 18:25 | expiration | 17215 | 3.31 | 1.33865 | 1.33665 | 1.34565 | ||
| 34553 | 2013.02.15 18:25 | expiration | 17216 | 3.31 | 1.33254 | 1.33454 | 1.32554 | ||
| 34554 | 2013.02.15 18:30 | buy stop | 17217 | 3.31 | 1.33865 | 1.33665 | 1.34565 | ||
| 34555 | 2013.02.15 18:30 | sell stop | 17218 | 3.31 | 1.33254 | 1.33454 | 1.32554 | ||
| 34556 | 2013.02.15 18:40 | expiration | 17217 | 3.31 | 1.33865 | 1.33665 | 1.34565 | ||
| 34557 | 2013.02.15 18:40 | expiration | 17218 | 3.31 | 1.33254 | 1.33454 | 1.32554 | ||
| 34558 | 2013.02.15 18:45 | buy stop | 17219 | 3.31 | 1.33887 | 1.33687 | 1.34587 | ||
| 34559 | 2013.02.15 18:45 | sell stop | 17220 | 3.31 | 1.33276 | 1.33476 | 1.32576 | ||
| 34560 | 2013.02.15 18:55 | expiration | 17219 | 3.31 | 1.33887 | 1.33687 | 1.34587 | ||
| 34561 | 2013.02.15 18:55 | expiration | 17220 | 3.31 | 1.33276 | 1.33476 | 1.32576 | ||
| 34562 | 2013.02.15 19:00 | buy stop | 17221 | 3.31 | 1.33926 | 1.33726 | 1.34626 | ||
| 34563 | 2013.02.15 19:00 | sell stop | 17222 | 3.31 | 1.33315 | 1.33515 | 1.32615 | ||
| 34564 | 2013.02.15 19:10 | expiration | 17221 | 3.31 | 1.33926 | 1.33726 | 1.34626 | ||
| 34565 | 2013.02.15 19:10 | expiration | 17222 | 3.31 | 1.33315 | 1.33515 | 1.32615 | ||
| 34566 | 2013.02.15 19:15 | buy stop | 17223 | 3.31 | 1.33879 | 1.33679 | 1.34579 | ||
| 34567 | 2013.02.15 19:15 | sell stop | 17224 | 3.31 | 1.33268 | 1.33468 | 1.32568 | ||
| 34568 | 2013.02.15 19:25 | expiration | 17223 | 3.31 | 1.33879 | 1.33679 | 1.34579 | ||
| 34569 | 2013.02.15 19:25 | expiration | 17224 | 3.31 | 1.33268 | 1.33468 | 1.32568 | ||
| 34570 | 2013.02.15 19:30 | buy stop | 17225 | 3.31 | 1.33827 | 1.33627 | 1.34527 | ||
| 34571 | 2013.02.15 19:30 | sell stop | 17226 | 3.31 | 1.33216 | 1.33416 | 1.32516 | ||
| 34572 | 2013.02.15 19:40 | expiration | 17225 | 3.31 | 1.33827 | 1.33627 | 1.34527 | ||
| 34573 | 2013.02.15 19:40 | expiration | 17226 | 3.31 | 1.33216 | 1.33416 | 1.32516 | ||
| 34574 | 2013.02.15 19:45 | buy stop | 17227 | 3.31 | 1.33847 | 1.33647 | 1.34547 | ||
| 34575 | 2013.02.15 19:45 | sell stop | 17228 | 3.31 | 1.33236 | 1.33436 | 1.32536 | ||
| 34576 | 2013.02.15 19:55 | expiration | 17227 | 3.31 | 1.33847 | 1.33647 | 1.34547 | ||
| 34577 | 2013.02.15 19:55 | expiration | 17228 | 3.31 | 1.33236 | 1.33436 | 1.32536 | ||
| 34578 | 2013.02.15 20:00 | buy stop | 17229 | 3.31 | 1.33847 | 1.33647 | 1.34547 | ||
| 34579 | 2013.02.15 20:00 | sell stop | 17230 | 3.31 | 1.33236 | 1.33436 | 1.32536 | ||
| 34580 | 2013.02.15 20:10 | expiration | 17229 | 3.31 | 1.33847 | 1.33647 | 1.34547 | ||
| 34581 | 2013.02.15 20:10 | expiration | 17230 | 3.31 | 1.33236 | 1.33436 | 1.32536 | ||
| 34582 | 2013.02.15 20:15 | buy stop | 17231 | 3.31 | 1.33858 | 1.33658 | 1.34558 | ||
| 34583 | 2013.02.15 20:15 | sell stop | 17232 | 3.31 | 1.33247 | 1.33447 | 1.32547 | ||
| 34584 | 2013.02.15 20:25 | expiration | 17231 | 3.31 | 1.33858 | 1.33658 | 1.34558 | ||
| 34585 | 2013.02.15 20:25 | expiration | 17232 | 3.31 | 1.33247 | 1.33447 | 1.32547 | ||
| 34586 | 2013.02.15 20:30 | buy stop | 17233 | 3.31 | 1.33894 | 1.33694 | 1.34594 | ||
| 34587 | 2013.02.15 20:30 | sell stop | 17234 | 3.31 | 1.33283 | 1.33483 | 1.32583 | ||
| 34588 | 2013.02.15 20:40 | expiration | 17233 | 3.31 | 1.33894 | 1.33694 | 1.34594 | ||
| 34589 | 2013.02.15 20:40 | expiration | 17234 | 3.31 | 1.33283 | 1.33483 | 1.32583 | ||
| 34590 | 2013.02.15 20:45 | buy stop | 17235 | 3.31 | 1.33854 | 1.33654 | 1.34554 | ||
| 34591 | 2013.02.15 20:45 | sell stop | 17236 | 3.31 | 1.33243 | 1.33443 | 1.32543 | ||
| 34592 | 2013.02.15 20:57 | expiration | 17235 | 3.31 | 1.33854 | 1.33654 | 1.34554 | ||
| 34593 | 2013.02.15 20:57 | expiration | 17236 | 3.31 | 1.33243 | 1.33443 | 1.32543 | ||
| 34594 | 2013.02.15 21:00 | buy stop | 17237 | 3.31 | 1.33900 | 1.33700 | 1.34600 | ||
| 34595 | 2013.02.15 21:00 | sell stop | 17238 | 3.31 | 1.33289 | 1.33489 | 1.32589 | ||
| 34596 | 2013.02.15 21:10 | expiration | 17237 | 3.31 | 1.33900 | 1.33700 | 1.34600 | ||
| 34597 | 2013.02.15 21:10 | expiration | 17238 | 3.31 | 1.33289 | 1.33489 | 1.32589 | ||
| 34598 | 2013.02.15 21:15 | buy stop | 17239 | 3.31 | 1.33891 | 1.33691 | 1.34591 | ||
| 34599 | 2013.02.15 21:15 | sell stop | 17240 | 3.31 | 1.33280 | 1.33480 | 1.32580 | ||
| 34600 | 2013.02.15 21:25 | expiration | 17239 | 3.31 | 1.33891 | 1.33691 | 1.34591 | ||
| 34601 | 2013.02.15 21:25 | expiration | 17240 | 3.31 | 1.33280 | 1.33480 | 1.32580 | ||
| 34602 | 2013.02.15 21:30 | buy stop | 17241 | 3.31 | 1.33864 | 1.33664 | 1.34564 | ||
| 34603 | 2013.02.15 21:30 | sell stop | 17242 | 3.31 | 1.33253 | 1.33453 | 1.32553 | ||
| 34604 | 2013.02.15 21:40 | expiration | 17241 | 3.31 | 1.33864 | 1.33664 | 1.34564 | ||
| 34605 | 2013.02.15 21:40 | expiration | 17242 | 3.31 | 1.33253 | 1.33453 | 1.32553 | ||
| 34606 | 2013.02.15 21:45 | buy stop | 17243 | 3.31 | 1.33846 | 1.33646 | 1.34546 | ||
| 34607 | 2013.02.15 21:45 | sell stop | 17244 | 3.31 | 1.33235 | 1.33435 | 1.32535 | ||
| 34608 | 2013.02.15 21:55 | expiration | 17243 | 3.31 | 1.33846 | 1.33646 | 1.34546 | ||
| 34609 | 2013.02.15 21:55 | expiration | 17244 | 3.31 | 1.33235 | 1.33435 | 1.32535 | ||
| 34610 | 2013.02.18 14:00 | buy stop | 17245 | 3.31 | 1.33822 | 1.33622 | 1.34522 | ||
| 34611 | 2013.02.18 14:00 | sell stop | 17246 | 3.31 | 1.33211 | 1.33411 | 1.32511 | ||
| 34612 | 2013.02.18 14:10 | expiration | 17245 | 3.31 | 1.33822 | 1.33622 | 1.34522 | ||
| 34613 | 2013.02.18 14:10 | expiration | 17246 | 3.31 | 1.33211 | 1.33411 | 1.32511 | ||
| 34614 | 2013.02.18 14:15 | buy stop | 17247 | 3.31 | 1.33826 | 1.33626 | 1.34526 | ||
| 34615 | 2013.02.18 14:15 | sell stop | 17248 | 3.31 | 1.33215 | 1.33415 | 1.32515 | ||
| 34616 | 2013.02.18 14:25 | expiration | 17247 | 3.31 | 1.33826 | 1.33626 | 1.34526 | ||
| 34617 | 2013.02.18 14:25 | expiration | 17248 | 3.31 | 1.33215 | 1.33415 | 1.32515 | ||
| 34618 | 2013.02.18 14:30 | buy stop | 17249 | 3.31 | 1.33837 | 1.33637 | 1.34537 | ||
| 34619 | 2013.02.18 14:30 | sell stop | 17250 | 3.31 | 1.33226 | 1.33426 | 1.32526 | ||
| 34620 | 2013.02.18 14:40 | expiration | 17249 | 3.31 | 1.33837 | 1.33637 | 1.34537 | ||
| 34621 | 2013.02.18 14:40 | expiration | 17250 | 3.31 | 1.33226 | 1.33426 | 1.32526 | ||
| 34622 | 2013.02.18 14:45 | buy stop | 17251 | 3.31 | 1.33935 | 1.33735 | 1.34635 | ||
| 34623 | 2013.02.18 14:45 | sell stop | 17252 | 3.31 | 1.33324 | 1.33524 | 1.32624 | ||
| 34624 | 2013.02.18 14:55 | expiration | 17251 | 3.31 | 1.33935 | 1.33735 | 1.34635 | ||
| 34625 | 2013.02.18 14:55 | expiration | 17252 | 3.31 | 1.33324 | 1.33524 | 1.32624 | ||
| 34626 | 2013.02.18 15:00 | buy stop | 17253 | 3.31 | 1.33880 | 1.33680 | 1.34580 | ||
| 34627 | 2013.02.18 15:00 | sell stop | 17254 | 3.31 | 1.33269 | 1.33469 | 1.32569 | ||
| 34628 | 2013.02.18 15:10 | expiration | 17253 | 3.31 | 1.33880 | 1.33680 | 1.34580 | ||
| 34629 | 2013.02.18 15:10 | expiration | 17254 | 3.31 | 1.33269 | 1.33469 | 1.32569 | ||
| 34630 | 2013.02.18 15:15 | buy stop | 17255 | 3.31 | 1.33818 | 1.33618 | 1.34518 | ||
| 34631 | 2013.02.18 15:15 | sell stop | 17256 | 3.31 | 1.33207 | 1.33407 | 1.32507 | ||
| 34632 | 2013.02.18 15:25 | expiration | 17255 | 3.31 | 1.33818 | 1.33618 | 1.34518 | ||
| 34633 | 2013.02.18 15:25 | expiration | 17256 | 3.31 | 1.33207 | 1.33407 | 1.32507 | ||
| 34634 | 2013.02.18 15:30 | buy stop | 17257 | 3.31 | 1.33865 | 1.33665 | 1.34565 | ||
| 34635 | 2013.02.18 15:30 | sell stop | 17258 | 3.31 | 1.33254 | 1.33454 | 1.32554 | ||
| 34636 | 2013.02.18 15:40 | expiration | 17257 | 3.31 | 1.33865 | 1.33665 | 1.34565 | ||
| 34637 | 2013.02.18 15:40 | expiration | 17258 | 3.31 | 1.33254 | 1.33454 | 1.32554 | ||
| 34638 | 2013.02.18 15:45 | buy stop | 17259 | 3.31 | 1.33876 | 1.33676 | 1.34576 | ||
| 34639 | 2013.02.18 15:45 | sell stop | 17260 | 3.31 | 1.33265 | 1.33465 | 1.32565 | ||
| 34640 | 2013.02.18 15:55 | expiration | 17259 | 3.31 | 1.33876 | 1.33676 | 1.34576 | ||
| 34641 | 2013.02.18 15:55 | expiration | 17260 | 3.31 | 1.33265 | 1.33465 | 1.32565 | ||
| 34642 | 2013.02.18 16:00 | buy stop | 17261 | 3.31 | 1.33925 | 1.33725 | 1.34625 | ||
| 34643 | 2013.02.18 16:00 | sell stop | 17262 | 3.31 | 1.33314 | 1.33514 | 1.32614 | ||
| 34644 | 2013.02.18 16:10 | expiration | 17261 | 3.31 | 1.33925 | 1.33725 | 1.34625 | ||
| 34645 | 2013.02.18 16:10 | expiration | 17262 | 3.31 | 1.33314 | 1.33514 | 1.32614 | ||
| 34646 | 2013.02.18 16:15 | buy stop | 17263 | 3.31 | 1.33919 | 1.33719 | 1.34619 | ||
| 34647 | 2013.02.18 16:15 | sell stop | 17264 | 3.31 | 1.33308 | 1.33508 | 1.32608 | ||
| 34648 | 2013.02.18 16:25 | expiration | 17263 | 3.31 | 1.33919 | 1.33719 | 1.34619 | ||
| 34649 | 2013.02.18 16:25 | expiration | 17264 | 3.31 | 1.33308 | 1.33508 | 1.32608 | ||
| 34650 | 2013.02.18 16:30 | buy stop | 17265 | 3.31 | 1.33892 | 1.33692 | 1.34592 | ||
| 34651 | 2013.02.18 16:30 | sell stop | 17266 | 3.31 | 1.33281 | 1.33481 | 1.32581 | ||
| 34652 | 2013.02.18 16:40 | expiration | 17265 | 3.31 | 1.33892 | 1.33692 | 1.34592 | ||
| 34653 | 2013.02.18 16:40 | expiration | 17266 | 3.31 | 1.33281 | 1.33481 | 1.32581 | ||
| 34654 | 2013.02.18 16:45 | buy stop | 17267 | 3.31 | 1.33674 | 1.33474 | 1.34374 | ||
| 34655 | 2013.02.18 16:45 | sell stop | 17268 | 3.31 | 1.33063 | 1.33263 | 1.32363 | ||
| 34656 | 2013.02.18 16:55 | expiration | 17267 | 3.31 | 1.33674 | 1.33474 | 1.34374 | ||
| 34657 | 2013.02.18 16:55 | expiration | 17268 | 3.31 | 1.33063 | 1.33263 | 1.32363 | ||
| 34658 | 2013.02.18 17:00 | buy stop | 17269 | 3.31 | 1.33730 | 1.33530 | 1.34430 | ||
| 34659 | 2013.02.18 17:00 | sell stop | 17270 | 3.31 | 1.33119 | 1.33319 | 1.32419 | ||
| 34660 | 2013.02.18 17:10 | expiration | 17269 | 3.31 | 1.33730 | 1.33530 | 1.34430 | ||
| 34661 | 2013.02.18 17:10 | expiration | 17270 | 3.31 | 1.33119 | 1.33319 | 1.32419 | ||
| 34662 | 2013.02.18 17:15 | buy stop | 17271 | 3.31 | 1.33767 | 1.33567 | 1.34467 | ||
| 34663 | 2013.02.18 17:15 | sell stop | 17272 | 3.31 | 1.33156 | 1.33356 | 1.32456 | ||
| 34664 | 2013.02.18 17:25 | expiration | 17271 | 3.31 | 1.33767 | 1.33567 | 1.34467 | ||
| 34665 | 2013.02.18 17:25 | expiration | 17272 | 3.31 | 1.33156 | 1.33356 | 1.32456 | ||
| 34666 | 2013.02.18 17:30 | buy stop | 17273 | 3.31 | 1.33825 | 1.33625 | 1.34525 | ||
| 34667 | 2013.02.18 17:30 | sell stop | 17274 | 3.31 | 1.33214 | 1.33414 | 1.32514 | ||
| 34668 | 2013.02.18 17:40 | expiration | 17273 | 3.31 | 1.33825 | 1.33625 | 1.34525 | ||
| 34669 | 2013.02.18 17:40 | expiration | 17274 | 3.31 | 1.33214 | 1.33414 | 1.32514 | ||
| 34670 | 2013.02.18 17:45 | buy stop | 17275 | 3.31 | 1.33789 | 1.33589 | 1.34489 | ||
| 34671 | 2013.02.18 17:45 | sell stop | 17276 | 3.31 | 1.33178 | 1.33378 | 1.32478 | ||
| 34672 | 2013.02.18 17:55 | expiration | 17275 | 3.31 | 1.33789 | 1.33589 | 1.34489 | ||
| 34673 | 2013.02.18 17:55 | expiration | 17276 | 3.31 | 1.33178 | 1.33378 | 1.32478 | ||
| 34674 | 2013.02.18 18:00 | buy stop | 17277 | 3.31 | 1.33810 | 1.33610 | 1.34510 | ||
| 34675 | 2013.02.18 18:00 | sell stop | 17278 | 3.31 | 1.33199 | 1.33399 | 1.32499 | ||
| 34676 | 2013.02.18 18:10 | expiration | 17277 | 3.31 | 1.33810 | 1.33610 | 1.34510 | ||
| 34677 | 2013.02.18 18:10 | expiration | 17278 | 3.31 | 1.33199 | 1.33399 | 1.32499 | ||
| 34678 | 2013.02.18 18:15 | buy stop | 17279 | 3.31 | 1.33819 | 1.33619 | 1.34519 | ||
| 34679 | 2013.02.18 18:15 | sell stop | 17280 | 3.31 | 1.33208 | 1.33408 | 1.32508 | ||
| 34680 | 2013.02.18 18:25 | expiration | 17279 | 3.31 | 1.33819 | 1.33619 | 1.34519 | ||
| 34681 | 2013.02.18 18:25 | expiration | 17280 | 3.31 | 1.33208 | 1.33408 | 1.32508 | ||
| 34682 | 2013.02.18 18:30 | buy stop | 17281 | 3.31 | 1.33805 | 1.33605 | 1.34505 | ||
| 34683 | 2013.02.18 18:30 | sell stop | 17282 | 3.31 | 1.33194 | 1.33394 | 1.32494 | ||
| 34684 | 2013.02.18 18:40 | expiration | 17281 | 3.31 | 1.33805 | 1.33605 | 1.34505 | ||
| 34685 | 2013.02.18 18:40 | expiration | 17282 | 3.31 | 1.33194 | 1.33394 | 1.32494 | ||
| 34686 | 2013.02.18 18:45 | buy stop | 17283 | 3.31 | 1.33787 | 1.33587 | 1.34487 | ||
| 34687 | 2013.02.18 18:45 | sell stop | 17284 | 3.31 | 1.33176 | 1.33376 | 1.32476 | ||
| 34688 | 2013.02.18 18:55 | expiration | 17283 | 3.31 | 1.33787 | 1.33587 | 1.34487 | ||
| 34689 | 2013.02.18 18:55 | expiration | 17284 | 3.31 | 1.33176 | 1.33376 | 1.32476 | ||
| 34690 | 2013.02.18 19:00 | buy stop | 17285 | 3.31 | 1.33832 | 1.33632 | 1.34532 | ||
| 34691 | 2013.02.18 19:00 | sell stop | 17286 | 3.31 | 1.33221 | 1.33421 | 1.32521 | ||
| 34692 | 2013.02.18 19:10 | expiration | 17285 | 3.31 | 1.33832 | 1.33632 | 1.34532 | ||
| 34693 | 2013.02.18 19:10 | expiration | 17286 | 3.31 | 1.33221 | 1.33421 | 1.32521 | ||
| 34694 | 2013.02.18 19:15 | buy stop | 17287 | 3.31 | 1.33815 | 1.33615 | 1.34515 | ||
| 34695 | 2013.02.18 19:15 | sell stop | 17288 | 3.31 | 1.33204 | 1.33404 | 1.32504 | ||
| 34696 | 2013.02.18 19:25 | expiration | 17287 | 3.31 | 1.33815 | 1.33615 | 1.34515 | ||
| 34697 | 2013.02.18 19:25 | expiration | 17288 | 3.31 | 1.33204 | 1.33404 | 1.32504 | ||
| 34698 | 2013.02.18 19:30 | buy stop | 17289 | 3.31 | 1.33800 | 1.33600 | 1.34500 | ||
| 34699 | 2013.02.18 19:30 | sell stop | 17290 | 3.31 | 1.33189 | 1.33389 | 1.32489 | ||
| 34700 | 2013.02.18 19:40 | expiration | 17289 | 3.31 | 1.33800 | 1.33600 | 1.34500 | ||
| 34701 | 2013.02.18 19:40 | expiration | 17290 | 3.31 | 1.33189 | 1.33389 | 1.32489 | ||
| 34702 | 2013.02.18 19:45 | buy stop | 17291 | 3.31 | 1.33841 | 1.33641 | 1.34541 | ||
| 34703 | 2013.02.18 19:45 | sell stop | 17292 | 3.31 | 1.33230 | 1.33430 | 1.32530 | ||
| 34704 | 2013.02.18 19:55 | expiration | 17291 | 3.31 | 1.33841 | 1.33641 | 1.34541 | ||
| 34705 | 2013.02.18 19:55 | expiration | 17292 | 3.31 | 1.33230 | 1.33430 | 1.32530 | ||
| 34706 | 2013.02.18 20:00 | buy stop | 17293 | 3.31 | 1.33839 | 1.33639 | 1.34539 | ||
| 34707 | 2013.02.18 20:00 | sell stop | 17294 | 3.31 | 1.33228 | 1.33428 | 1.32528 | ||
| 34708 | 2013.02.18 20:10 | expiration | 17293 | 3.31 | 1.33839 | 1.33639 | 1.34539 | ||
| 34709 | 2013.02.18 20:10 | expiration | 17294 | 3.31 | 1.33228 | 1.33428 | 1.32528 | ||
| 34710 | 2013.02.18 20:15 | buy stop | 17295 | 3.31 | 1.33824 | 1.33624 | 1.34524 | ||
| 34711 | 2013.02.18 20:15 | sell stop | 17296 | 3.31 | 1.33213 | 1.33413 | 1.32513 | ||
| 34712 | 2013.02.18 20:25 | expiration | 17295 | 3.31 | 1.33824 | 1.33624 | 1.34524 | ||
| 34713 | 2013.02.18 20:25 | expiration | 17296 | 3.31 | 1.33213 | 1.33413 | 1.32513 | ||
| 34714 | 2013.02.18 20:30 | buy stop | 17297 | 3.31 | 1.33813 | 1.33613 | 1.34513 | ||
| 34715 | 2013.02.18 20:30 | sell stop | 17298 | 3.31 | 1.33202 | 1.33402 | 1.32502 | ||
| 34716 | 2013.02.18 20:40 | expiration | 17297 | 3.31 | 1.33813 | 1.33613 | 1.34513 | ||
| 34717 | 2013.02.18 20:40 | expiration | 17298 | 3.31 | 1.33202 | 1.33402 | 1.32502 | ||
| 34718 | 2013.02.18 20:45 | buy stop | 17299 | 3.31 | 1.33832 | 1.33632 | 1.34532 | ||
| 34719 | 2013.02.18 20:45 | sell stop | 17300 | 3.31 | 1.33221 | 1.33421 | 1.32521 | ||
| 34720 | 2013.02.18 20:55 | expiration | 17299 | 3.31 | 1.33832 | 1.33632 | 1.34532 | ||
| 34721 | 2013.02.18 20:55 | expiration | 17300 | 3.31 | 1.33221 | 1.33421 | 1.32521 | ||
| 34722 | 2013.02.18 21:00 | buy stop | 17301 | 3.31 | 1.33830 | 1.33630 | 1.34530 | ||
| 34723 | 2013.02.18 21:00 | sell stop | 17302 | 3.31 | 1.33219 | 1.33419 | 1.32519 | ||
| 34724 | 2013.02.18 21:10 | expiration | 17301 | 3.31 | 1.33830 | 1.33630 | 1.34530 | ||
| 34725 | 2013.02.18 21:10 | expiration | 17302 | 3.31 | 1.33219 | 1.33419 | 1.32519 | ||
| 34726 | 2013.02.18 21:15 | buy stop | 17303 | 3.31 | 1.33832 | 1.33632 | 1.34532 | ||
| 34727 | 2013.02.18 21:15 | sell stop | 17304 | 3.31 | 1.33221 | 1.33421 | 1.32521 | ||
| 34728 | 2013.02.18 21:25 | expiration | 17303 | 3.31 | 1.33832 | 1.33632 | 1.34532 | ||
| 34729 | 2013.02.18 21:25 | expiration | 17304 | 3.31 | 1.33221 | 1.33421 | 1.32521 | ||
| 34730 | 2013.02.18 21:30 | buy stop | 17305 | 3.31 | 1.33823 | 1.33623 | 1.34523 | ||
| 34731 | 2013.02.18 21:30 | sell stop | 17306 | 3.31 | 1.33212 | 1.33412 | 1.32512 | ||
| 34732 | 2013.02.18 21:40 | expiration | 17305 | 3.31 | 1.33823 | 1.33623 | 1.34523 | ||
| 34733 | 2013.02.18 21:40 | expiration | 17306 | 3.31 | 1.33212 | 1.33412 | 1.32512 | ||
| 34734 | 2013.02.18 21:45 | buy stop | 17307 | 3.31 | 1.33818 | 1.33618 | 1.34518 | ||
| 34735 | 2013.02.18 21:45 | sell stop | 17308 | 3.31 | 1.33207 | 1.33407 | 1.32507 | ||
| 34736 | 2013.02.18 21:55 | expiration | 17307 | 3.31 | 1.33818 | 1.33618 | 1.34518 | ||
| 34737 | 2013.02.18 21:55 | expiration | 17308 | 3.31 | 1.33207 | 1.33407 | 1.32507 | ||
| 34738 | 2013.02.19 14:00 | buy stop | 17309 | 3.31 | 1.33673 | 1.33473 | 1.34373 | ||
| 34739 | 2013.02.19 14:00 | sell stop | 17310 | 3.31 | 1.33062 | 1.33262 | 1.32362 | ||
| 34740 | 2013.02.19 14:10 | expiration | 17309 | 3.31 | 1.33673 | 1.33473 | 1.34373 | ||
| 34741 | 2013.02.19 14:10 | expiration | 17310 | 3.31 | 1.33062 | 1.33262 | 1.32362 | ||
| 34742 | 2013.02.19 14:15 | buy stop | 17311 | 3.31 | 1.33703 | 1.33503 | 1.34403 | ||
| 34743 | 2013.02.19 14:15 | sell stop | 17312 | 3.31 | 1.33092 | 1.33292 | 1.32392 | ||
| 34744 | 2013.02.19 14:25 | expiration | 17311 | 3.31 | 1.33703 | 1.33503 | 1.34403 | ||
| 34745 | 2013.02.19 14:25 | expiration | 17312 | 3.31 | 1.33092 | 1.33292 | 1.32392 | ||
| 34746 | 2013.02.19 14:30 | buy stop | 17313 | 3.31 | 1.33725 | 1.33525 | 1.34425 | ||
| 34747 | 2013.02.19 14:30 | sell stop | 17314 | 3.31 | 1.33114 | 1.33314 | 1.32414 | ||
| 34748 | 2013.02.19 14:40 | expiration | 17313 | 3.31 | 1.33725 | 1.33525 | 1.34425 | ||
| 34749 | 2013.02.19 14:40 | expiration | 17314 | 3.31 | 1.33114 | 1.33314 | 1.32414 | ||
| 34750 | 2013.02.19 14:45 | buy stop | 17315 | 3.31 | 1.33676 | 1.33476 | 1.34376 | ||
| 34751 | 2013.02.19 14:45 | sell stop | 17316 | 3.31 | 1.33065 | 1.33265 | 1.32365 | ||
| 34752 | 2013.02.19 14:55 | expiration | 17315 | 3.31 | 1.33676 | 1.33476 | 1.34376 | ||
| 34753 | 2013.02.19 14:55 | expiration | 17316 | 3.31 | 1.33065 | 1.33265 | 1.32365 | ||
| 34754 | 2013.02.19 15:00 | buy stop | 17317 | 3.31 | 1.33656 | 1.33456 | 1.34356 | ||
| 34755 | 2013.02.19 15:00 | sell stop | 17318 | 3.31 | 1.33045 | 1.33245 | 1.32345 | ||
| 34756 | 2013.02.19 15:10 | expiration | 17317 | 3.31 | 1.33656 | 1.33456 | 1.34356 | ||
| 34757 | 2013.02.19 15:10 | expiration | 17318 | 3.31 | 1.33045 | 1.33245 | 1.32345 | ||
| 34758 | 2013.02.19 15:15 | buy stop | 17319 | 3.31 | 1.33794 | 1.33594 | 1.34494 | ||
| 34759 | 2013.02.19 15:15 | sell stop | 17320 | 3.31 | 1.33183 | 1.33383 | 1.32483 | ||
| 34760 | 2013.02.19 15:25 | expiration | 17319 | 3.31 | 1.33794 | 1.33594 | 1.34494 | ||
| 34761 | 2013.02.19 15:25 | expiration | 17320 | 3.31 | 1.33183 | 1.33383 | 1.32483 | ||
| 34762 | 2013.02.19 15:30 | buy stop | 17321 | 3.31 | 1.33772 | 1.33572 | 1.34472 | ||
| 34763 | 2013.02.19 15:30 | sell stop | 17322 | 3.31 | 1.33161 | 1.33361 | 1.32461 | ||
| 34764 | 2013.02.19 15:40 | expiration | 17321 | 3.31 | 1.33772 | 1.33572 | 1.34472 | ||
| 34765 | 2013.02.19 15:40 | expiration | 17322 | 3.31 | 1.33161 | 1.33361 | 1.32461 | ||
| 34766 | 2013.02.19 15:45 | buy stop | 17323 | 3.31 | 1.33777 | 1.33577 | 1.34477 | ||
| 34767 | 2013.02.19 15:45 | sell stop | 17324 | 3.31 | 1.33166 | 1.33366 | 1.32466 | ||
| 34768 | 2013.02.19 15:55 | expiration | 17323 | 3.31 | 1.33777 | 1.33577 | 1.34477 | ||
| 34769 | 2013.02.19 15:55 | expiration | 17324 | 3.31 | 1.33166 | 1.33366 | 1.32466 | ||
| 34770 | 2013.02.19 16:00 | buy stop | 17325 | 3.31 | 1.33766 | 1.33566 | 1.34466 | ||
| 34771 | 2013.02.19 16:00 | sell stop | 17326 | 3.31 | 1.33155 | 1.33355 | 1.32455 | ||
| 34772 | 2013.02.19 16:10 | expiration | 17325 | 3.31 | 1.33766 | 1.33566 | 1.34466 | ||
| 34773 | 2013.02.19 16:10 | expiration | 17326 | 3.31 | 1.33155 | 1.33355 | 1.32455 | ||
| 34774 | 2013.02.19 16:15 | buy stop | 17327 | 3.31 | 1.33782 | 1.33582 | 1.34482 | ||
| 34775 | 2013.02.19 16:15 | sell stop | 17328 | 3.31 | 1.33171 | 1.33371 | 1.32471 | ||
| 34776 | 2013.02.19 16:25 | expiration | 17327 | 3.31 | 1.33782 | 1.33582 | 1.34482 | ||
| 34777 | 2013.02.19 16:25 | expiration | 17328 | 3.31 | 1.33171 | 1.33371 | 1.32471 | ||
| 34778 | 2013.02.19 16:30 | buy stop | 17329 | 3.31 | 1.33938 | 1.33738 | 1.34638 | ||
| 34779 | 2013.02.19 16:30 | sell stop | 17330 | 3.31 | 1.33327 | 1.33527 | 1.32627 | ||
| 34780 | 2013.02.19 16:40 | expiration | 17329 | 3.31 | 1.33938 | 1.33738 | 1.34638 | ||
| 34781 | 2013.02.19 16:40 | expiration | 17330 | 3.31 | 1.33327 | 1.33527 | 1.32627 | ||
| 34782 | 2013.02.19 16:45 | buy stop | 17331 | 3.31 | 1.33921 | 1.33721 | 1.34621 | ||
| 34783 | 2013.02.19 16:45 | sell stop | 17332 | 3.31 | 1.33310 | 1.33510 | 1.32610 | ||
| 34784 | 2013.02.19 16:55 | expiration | 17331 | 3.31 | 1.33921 | 1.33721 | 1.34621 | ||
| 34785 | 2013.02.19 16:55 | expiration | 17332 | 3.31 | 1.33310 | 1.33510 | 1.32610 | ||
| 34786 | 2013.02.19 17:00 | buy stop | 17333 | 3.31 | 1.33960 | 1.33760 | 1.34660 | ||
| 34787 | 2013.02.19 17:00 | sell stop | 17334 | 3.31 | 1.33349 | 1.33549 | 1.32649 | ||
| 34788 | 2013.02.19 17:10 | expiration | 17333 | 3.31 | 1.33960 | 1.33760 | 1.34660 | ||
| 34789 | 2013.02.19 17:10 | expiration | 17334 | 3.31 | 1.33349 | 1.33549 | 1.32649 | ||
| 34790 | 2013.02.19 17:15 | buy stop | 17335 | 3.31 | 1.33913 | 1.33713 | 1.34613 | ||
| 34791 | 2013.02.19 17:15 | sell stop | 17336 | 3.31 | 1.33302 | 1.33502 | 1.32602 | ||
| 34792 | 2013.02.19 17:25 | expiration | 17335 | 3.31 | 1.33913 | 1.33713 | 1.34613 | ||
| 34793 | 2013.02.19 17:25 | expiration | 17336 | 3.31 | 1.33302 | 1.33502 | 1.32602 | ||
| 34794 | 2013.02.19 17:30 | buy stop | 17337 | 3.31 | 1.33958 | 1.33758 | 1.34658 | ||
| 34795 | 2013.02.19 17:30 | sell stop | 17338 | 3.31 | 1.33347 | 1.33547 | 1.32647 | ||
| 34796 | 2013.02.19 17:40 | expiration | 17337 | 3.31 | 1.33958 | 1.33758 | 1.34658 | ||
| 34797 | 2013.02.19 17:40 | expiration | 17338 | 3.31 | 1.33347 | 1.33547 | 1.32647 | ||
| 34798 | 2013.02.19 17:45 | buy stop | 17339 | 3.31 | 1.33927 | 1.33727 | 1.34627 | ||
| 34799 | 2013.02.19 17:45 | sell stop | 17340 | 3.31 | 1.33316 | 1.33516 | 1.32616 | ||
| 34800 | 2013.02.19 17:55 | expiration | 17339 | 3.31 | 1.33927 | 1.33727 | 1.34627 | ||
| 34801 | 2013.02.19 17:55 | expiration | 17340 | 3.31 | 1.33316 | 1.33516 | 1.32616 | ||
| 34802 | 2013.02.19 18:00 | buy stop | 17341 | 3.31 | 1.33874 | 1.33674 | 1.34574 | ||
| 34803 | 2013.02.19 18:00 | sell stop | 17342 | 3.31 | 1.33263 | 1.33463 | 1.32563 | ||
| 34804 | 2013.02.19 18:10 | expiration | 17341 | 3.31 | 1.33874 | 1.33674 | 1.34574 | ||
| 34805 | 2013.02.19 18:10 | expiration | 17342 | 3.31 | 1.33263 | 1.33463 | 1.32563 | ||
| 34806 | 2013.02.19 18:15 | buy stop | 17343 | 3.31 | 1.33890 | 1.33690 | 1.34590 | ||
| 34807 | 2013.02.19 18:15 | sell stop | 17344 | 3.31 | 1.33279 | 1.33479 | 1.32579 | ||
| 34808 | 2013.02.19 18:25 | expiration | 17343 | 3.31 | 1.33890 | 1.33690 | 1.34590 | ||
| 34809 | 2013.02.19 18:25 | expiration | 17344 | 3.31 | 1.33279 | 1.33479 | 1.32579 | ||
| 34810 | 2013.02.19 18:30 | buy stop | 17345 | 3.31 | 1.33993 | 1.33793 | 1.34693 | ||
| 34811 | 2013.02.19 18:30 | sell stop | 17346 | 3.31 | 1.33382 | 1.33582 | 1.32682 | ||
| 34812 | 2013.02.19 18:40 | expiration | 17345 | 3.31 | 1.33993 | 1.33793 | 1.34693 | ||
| 34813 | 2013.02.19 18:40 | expiration | 17346 | 3.31 | 1.33382 | 1.33582 | 1.32682 | ||
| 34814 | 2013.02.19 18:45 | buy stop | 17347 | 3.31 | 1.34142 | 1.33942 | 1.34842 | ||
| 34815 | 2013.02.19 18:45 | sell stop | 17348 | 3.31 | 1.33531 | 1.33731 | 1.32831 | ||
| 34816 | 2013.02.19 18:55 | expiration | 17347 | 3.31 | 1.34142 | 1.33942 | 1.34842 | ||
| 34817 | 2013.02.19 18:55 | expiration | 17348 | 3.31 | 1.33531 | 1.33731 | 1.32831 | ||
| 34818 | 2013.02.19 19:00 | buy stop | 17349 | 3.31 | 1.34172 | 1.33972 | 1.34872 | ||
| 34819 | 2013.02.19 19:00 | sell stop | 17350 | 3.31 | 1.33561 | 1.33761 | 1.32861 | ||
| 34820 | 2013.02.19 19:10 | expiration | 17349 | 3.31 | 1.34172 | 1.33972 | 1.34872 | ||
| 34821 | 2013.02.19 19:10 | expiration | 17350 | 3.31 | 1.33561 | 1.33761 | 1.32861 | ||
| 34822 | 2013.02.19 19:15 | buy stop | 17351 | 3.31 | 1.34202 | 1.34002 | 1.34902 | ||
| 34823 | 2013.02.19 19:15 | sell stop | 17352 | 3.31 | 1.33591 | 1.33791 | 1.32891 | ||
| 34824 | 2013.02.19 19:25 | expiration | 17351 | 3.31 | 1.34202 | 1.34002 | 1.34902 | ||
| 34825 | 2013.02.19 19:25 | expiration | 17352 | 3.31 | 1.33591 | 1.33791 | 1.32891 | ||
| 34826 | 2013.02.19 19:30 | buy stop | 17353 | 3.31 | 1.34174 | 1.33974 | 1.34874 | ||
| 34827 | 2013.02.19 19:30 | sell stop | 17354 | 3.31 | 1.33563 | 1.33763 | 1.32863 | ||
| 34828 | 2013.02.19 19:40 | expiration | 17353 | 3.31 | 1.34174 | 1.33974 | 1.34874 | ||
| 34829 | 2013.02.19 19:40 | expiration | 17354 | 3.31 | 1.33563 | 1.33763 | 1.32863 | ||
| 34830 | 2013.02.19 19:45 | buy stop | 17355 | 3.31 | 1.34172 | 1.33972 | 1.34872 | ||
| 34831 | 2013.02.19 19:45 | sell stop | 17356 | 3.31 | 1.33561 | 1.33761 | 1.32861 | ||
| 34832 | 2013.02.19 19:55 | expiration | 17355 | 3.31 | 1.34172 | 1.33972 | 1.34872 | ||
| 34833 | 2013.02.19 19:55 | expiration | 17356 | 3.31 | 1.33561 | 1.33761 | 1.32861 | ||
| 34834 | 2013.02.19 20:00 | buy stop | 17357 | 3.31 | 1.34175 | 1.33975 | 1.34875 | ||
| 34835 | 2013.02.19 20:00 | sell stop | 17358 | 3.31 | 1.33564 | 1.33764 | 1.32864 | ||
| 34836 | 2013.02.19 20:10 | expiration | 17357 | 3.31 | 1.34175 | 1.33975 | 1.34875 | ||
| 34837 | 2013.02.19 20:10 | expiration | 17358 | 3.31 | 1.33564 | 1.33764 | 1.32864 | ||
| 34838 | 2013.02.19 20:15 | buy stop | 17359 | 3.31 | 1.34197 | 1.33997 | 1.34897 | ||
| 34839 | 2013.02.19 20:15 | sell stop | 17360 | 3.31 | 1.33586 | 1.33786 | 1.32886 | ||
| 34840 | 2013.02.19 20:25 | expiration | 17359 | 3.31 | 1.34197 | 1.33997 | 1.34897 | ||
| 34841 | 2013.02.19 20:25 | expiration | 17360 | 3.31 | 1.33586 | 1.33786 | 1.32886 | ||
| 34842 | 2013.02.19 20:30 | buy stop | 17361 | 3.31 | 1.34134 | 1.33934 | 1.34834 | ||
| 34843 | 2013.02.19 20:30 | sell stop | 17362 | 3.31 | 1.33523 | 1.33723 | 1.32823 | ||
| 34844 | 2013.02.19 20:40 | expiration | 17361 | 3.31 | 1.34134 | 1.33934 | 1.34834 | ||
| 34845 | 2013.02.19 20:40 | expiration | 17362 | 3.31 | 1.33523 | 1.33723 | 1.32823 | ||
| 34846 | 2013.02.19 20:45 | buy stop | 17363 | 3.31 | 1.34189 | 1.33989 | 1.34889 | ||
| 34847 | 2013.02.19 20:45 | sell stop | 17364 | 3.31 | 1.33578 | 1.33778 | 1.32878 | ||
| 34848 | 2013.02.19 20:55 | expiration | 17363 | 3.31 | 1.34189 | 1.33989 | 1.34889 | ||
| 34849 | 2013.02.19 20:55 | expiration | 17364 | 3.31 | 1.33578 | 1.33778 | 1.32878 | ||
| 34850 | 2013.02.19 21:00 | buy stop | 17365 | 3.31 | 1.34199 | 1.33999 | 1.34899 | ||
| 34851 | 2013.02.19 21:00 | sell stop | 17366 | 3.31 | 1.33588 | 1.33788 | 1.32888 | ||
| 34852 | 2013.02.19 21:10 | expiration | 17365 | 3.31 | 1.34199 | 1.33999 | 1.34899 | ||
| 34853 | 2013.02.19 21:10 | expiration | 17366 | 3.31 | 1.33588 | 1.33788 | 1.32888 | ||
| 34854 | 2013.02.19 21:15 | buy stop | 17367 | 3.31 | 1.34195 | 1.33995 | 1.34895 | ||
| 34855 | 2013.02.19 21:15 | sell stop | 17368 | 3.31 | 1.33584 | 1.33784 | 1.32884 | ||
| 34856 | 2013.02.19 21:25 | expiration | 17367 | 3.31 | 1.34195 | 1.33995 | 1.34895 | ||
| 34857 | 2013.02.19 21:25 | expiration | 17368 | 3.31 | 1.33584 | 1.33784 | 1.32884 | ||
| 34858 | 2013.02.19 21:30 | buy stop | 17369 | 3.31 | 1.34170 | 1.33970 | 1.34870 | ||
| 34859 | 2013.02.19 21:30 | sell stop | 17370 | 3.31 | 1.33559 | 1.33759 | 1.32859 | ||
| 34860 | 2013.02.19 21:40 | expiration | 17369 | 3.31 | 1.34170 | 1.33970 | 1.34870 | ||
| 34861 | 2013.02.19 21:40 | expiration | 17370 | 3.31 | 1.33559 | 1.33759 | 1.32859 | ||
| 34862 | 2013.02.19 21:45 | buy stop | 17371 | 3.31 | 1.34181 | 1.33981 | 1.34881 | ||
| 34863 | 2013.02.19 21:45 | sell stop | 17372 | 3.31 | 1.33570 | 1.33770 | 1.32870 | ||
| 34864 | 2013.02.19 21:55 | expiration | 17371 | 3.31 | 1.34181 | 1.33981 | 1.34881 | ||
| 34865 | 2013.02.19 21:55 | expiration | 17372 | 3.31 | 1.33570 | 1.33770 | 1.32870 | ||
| 34866 | 2013.02.20 14:00 | buy stop | 17373 | 3.31 | 1.34065 | 1.33865 | 1.34765 | ||
| 34867 | 2013.02.20 14:00 | sell stop | 17374 | 3.31 | 1.33454 | 1.33654 | 1.32754 | ||
| 34868 | 2013.02.20 14:10 | expiration | 17373 | 3.31 | 1.34065 | 1.33865 | 1.34765 | ||
| 34869 | 2013.02.20 14:10 | expiration | 17374 | 3.31 | 1.33454 | 1.33654 | 1.32754 | ||
| 34870 | 2013.02.20 14:15 | buy stop | 17375 | 3.31 | 1.34034 | 1.33834 | 1.34734 | ||
| 34871 | 2013.02.20 14:15 | sell stop | 17376 | 3.31 | 1.33423 | 1.33623 | 1.32723 | ||
| 34872 | 2013.02.20 14:25 | expiration | 17375 | 3.31 | 1.34034 | 1.33834 | 1.34734 | ||
| 34873 | 2013.02.20 14:25 | expiration | 17376 | 3.31 | 1.33423 | 1.33623 | 1.32723 | ||
| 34874 | 2013.02.20 14:30 | buy stop | 17377 | 3.31 | 1.34010 | 1.33810 | 1.34710 | ||
| 34875 | 2013.02.20 14:30 | sell stop | 17378 | 3.31 | 1.33399 | 1.33599 | 1.32699 | ||
| 34876 | 2013.02.20 14:40 | expiration | 17377 | 3.31 | 1.34010 | 1.33810 | 1.34710 | ||
| 34877 | 2013.02.20 14:40 | expiration | 17378 | 3.31 | 1.33399 | 1.33599 | 1.32699 | ||
| 34878 | 2013.02.20 14:45 | buy stop | 17379 | 3.31 | 1.34010 | 1.33810 | 1.34710 | ||
| 34879 | 2013.02.20 14:45 | sell stop | 17380 | 3.31 | 1.33399 | 1.33599 | 1.32699 | ||
| 34880 | 2013.02.20 14:55 | expiration | 17379 | 3.31 | 1.34010 | 1.33810 | 1.34710 | ||
| 34881 | 2013.02.20 14:55 | expiration | 17380 | 3.31 | 1.33399 | 1.33599 | 1.32699 | ||
| 34882 | 2013.02.20 15:00 | buy stop | 17381 | 3.31 | 1.34034 | 1.33834 | 1.34734 | ||
| 34883 | 2013.02.20 15:00 | sell stop | 17382 | 3.31 | 1.33423 | 1.33623 | 1.32723 | ||
| 34884 | 2013.02.20 15:10 | expiration | 17381 | 3.31 | 1.34034 | 1.33834 | 1.34734 | ||
| 34885 | 2013.02.20 15:10 | expiration | 17382 | 3.31 | 1.33423 | 1.33623 | 1.32723 | ||
| 34886 | 2013.02.20 15:15 | buy stop | 17383 | 3.31 | 1.34012 | 1.33812 | 1.34712 | ||
| 34887 | 2013.02.20 15:15 | sell stop | 17384 | 3.31 | 1.33401 | 1.33601 | 1.32701 | ||
| 34888 | 2013.02.20 15:25 | expiration | 17383 | 3.31 | 1.34012 | 1.33812 | 1.34712 | ||
| 34889 | 2013.02.20 15:25 | expiration | 17384 | 3.31 | 1.33401 | 1.33601 | 1.32701 | ||
| 34890 | 2013.02.20 15:30 | buy stop | 17385 | 3.31 | 1.34002 | 1.33802 | 1.34702 | ||
| 34891 | 2013.02.20 15:30 | sell stop | 17386 | 3.31 | 1.33391 | 1.33591 | 1.32691 | ||
| 34892 | 2013.02.20 15:40 | expiration | 17385 | 3.31 | 1.34002 | 1.33802 | 1.34702 | ||
| 34893 | 2013.02.20 15:40 | expiration | 17386 | 3.31 | 1.33391 | 1.33591 | 1.32691 | ||
| 34894 | 2013.02.20 15:45 | buy stop | 17387 | 3.31 | 1.34069 | 1.33869 | 1.34769 | ||
| 34895 | 2013.02.20 15:45 | sell stop | 17388 | 3.31 | 1.33458 | 1.33658 | 1.32758 | ||
| 34896 | 2013.02.20 15:55 | expiration | 17387 | 3.31 | 1.34069 | 1.33869 | 1.34769 | ||
| 34897 | 2013.02.20 15:55 | expiration | 17388 | 3.31 | 1.33458 | 1.33658 | 1.32758 | ||
| 34898 | 2013.02.20 16:00 | buy stop | 17389 | 3.31 | 1.34093 | 1.33893 | 1.34793 | ||
| 34899 | 2013.02.20 16:00 | sell stop | 17390 | 3.31 | 1.33482 | 1.33682 | 1.32782 | ||
| 34900 | 2013.02.20 16:10 | expiration | 17389 | 3.31 | 1.34093 | 1.33893 | 1.34793 | ||
| 34901 | 2013.02.20 16:10 | expiration | 17390 | 3.31 | 1.33482 | 1.33682 | 1.32782 | ||
| 34902 | 2013.02.20 16:15 | buy stop | 17391 | 3.31 | 1.34177 | 1.33977 | 1.34877 | ||
| 34903 | 2013.02.20 16:15 | sell stop | 17392 | 3.31 | 1.33566 | 1.33766 | 1.32866 | ||
| 34904 | 2013.02.20 16:25 | expiration | 17391 | 3.31 | 1.34177 | 1.33977 | 1.34877 | ||
| 34905 | 2013.02.20 16:25 | expiration | 17392 | 3.31 | 1.33566 | 1.33766 | 1.32866 | ||
| 34906 | 2013.02.20 16:30 | buy stop | 17393 | 3.31 | 1.34139 | 1.33939 | 1.34839 | ||
| 34907 | 2013.02.20 16:30 | sell stop | 17394 | 3.31 | 1.33528 | 1.33728 | 1.32828 | ||
| 34908 | 2013.02.20 16:40 | expiration | 17393 | 3.31 | 1.34139 | 1.33939 | 1.34839 | ||
| 34909 | 2013.02.20 16:40 | expiration | 17394 | 3.31 | 1.33528 | 1.33728 | 1.32828 | ||
| 34910 | 2013.02.20 16:45 | buy stop | 17395 | 3.31 | 1.34038 | 1.33838 | 1.34738 | ||
| 34911 | 2013.02.20 16:45 | sell stop | 17396 | 3.31 | 1.33427 | 1.33627 | 1.32727 | ||
| 34912 | 2013.02.20 16:55 | expiration | 17395 | 3.31 | 1.34038 | 1.33838 | 1.34738 | ||
| 34913 | 2013.02.20 16:55 | expiration | 17396 | 3.31 | 1.33427 | 1.33627 | 1.32727 | ||
| 34914 | 2013.02.20 17:00 | buy stop | 17397 | 3.31 | 1.34020 | 1.33820 | 1.34720 | ||
| 34915 | 2013.02.20 17:00 | sell stop | 17398 | 3.31 | 1.33409 | 1.33609 | 1.32709 | ||
| 34916 | 2013.02.20 17:10 | expiration | 17397 | 3.31 | 1.34020 | 1.33820 | 1.34720 | ||
| 34917 | 2013.02.20 17:10 | expiration | 17398 | 3.31 | 1.33409 | 1.33609 | 1.32709 | ||
| 34918 | 2013.02.20 17:15 | buy stop | 17399 | 3.31 | 1.34132 | 1.33932 | 1.34832 | ||
| 34919 | 2013.02.20 17:15 | sell stop | 17400 | 3.31 | 1.33521 | 1.33721 | 1.32821 | ||
| 34920 | 2013.02.20 17:25 | expiration | 17399 | 3.31 | 1.34132 | 1.33932 | 1.34832 | ||
| 34921 | 2013.02.20 17:25 | expiration | 17400 | 3.31 | 1.33521 | 1.33721 | 1.32821 | ||
| 34922 | 2013.02.20 17:30 | buy stop | 17401 | 3.31 | 1.34107 | 1.33907 | 1.34807 | ||
| 34923 | 2013.02.20 17:30 | sell stop | 17402 | 3.31 | 1.33496 | 1.33696 | 1.32796 | ||
| 34924 | 2013.02.20 17:40 | expiration | 17401 | 3.31 | 1.34107 | 1.33907 | 1.34807 | ||
| 34925 | 2013.02.20 17:40 | expiration | 17402 | 3.31 | 1.33496 | 1.33696 | 1.32796 | ||
| 34926 | 2013.02.20 17:45 | buy stop | 17403 | 3.31 | 1.34087 | 1.33887 | 1.34787 | ||
| 34927 | 2013.02.20 17:45 | sell stop | 17404 | 3.31 | 1.33476 | 1.33676 | 1.32776 | ||
| 34928 | 2013.02.20 17:55 | expiration | 17403 | 3.31 | 1.34087 | 1.33887 | 1.34787 | ||
| 34929 | 2013.02.20 17:55 | expiration | 17404 | 3.31 | 1.33476 | 1.33676 | 1.32776 | ||
| 34930 | 2013.02.20 18:00 | buy stop | 17405 | 3.31 | 1.34002 | 1.33802 | 1.34702 | ||
| 34931 | 2013.02.20 18:00 | sell stop | 17406 | 3.31 | 1.33391 | 1.33591 | 1.32691 | ||
| 34932 | 2013.02.20 18:10 | expiration | 17405 | 3.31 | 1.34002 | 1.33802 | 1.34702 | ||
| 34933 | 2013.02.20 18:10 | expiration | 17406 | 3.31 | 1.33391 | 1.33591 | 1.32691 | ||
| 34934 | 2013.02.20 18:15 | buy stop | 17407 | 3.31 | 1.33781 | 1.33581 | 1.34481 | ||
| 34935 | 2013.02.20 18:15 | sell stop | 17408 | 3.31 | 1.33170 | 1.33370 | 1.32470 | ||
| 34936 | 2013.02.20 18:25 | expiration | 17407 | 3.31 | 1.33781 | 1.33581 | 1.34481 | ||
| 34937 | 2013.02.20 18:25 | expiration | 17408 | 3.31 | 1.33170 | 1.33370 | 1.32470 | ||
| 34938 | 2013.02.20 18:30 | buy stop | 17409 | 3.31 | 1.33814 | 1.33614 | 1.34514 | ||
| 34939 | 2013.02.20 18:30 | sell stop | 17410 | 3.31 | 1.33203 | 1.33403 | 1.32503 | ||
| 34940 | 2013.02.20 18:40 | expiration | 17409 | 3.31 | 1.33814 | 1.33614 | 1.34514 | ||
| 34941 | 2013.02.20 18:40 | expiration | 17410 | 3.31 | 1.33203 | 1.33403 | 1.32503 | ||
| 34942 | 2013.02.20 18:45 | buy stop | 17411 | 3.31 | 1.33745 | 1.33545 | 1.34445 | ||
| 34943 | 2013.02.20 18:45 | sell stop | 17412 | 3.31 | 1.33134 | 1.33334 | 1.32434 | ||
| 34944 | 2013.02.20 18:55 | expiration | 17411 | 3.31 | 1.33745 | 1.33545 | 1.34445 | ||
| 34945 | 2013.02.20 18:55 | expiration | 17412 | 3.31 | 1.33134 | 1.33334 | 1.32434 | ||
| 34946 | 2013.02.20 19:00 | buy stop | 17413 | 3.31 | 1.33803 | 1.33603 | 1.34503 | ||
| 34947 | 2013.02.20 19:00 | sell stop | 17414 | 3.31 | 1.33192 | 1.33392 | 1.32492 | ||
| 34948 | 2013.02.20 19:10 | expiration | 17413 | 3.31 | 1.33803 | 1.33603 | 1.34503 | ||
| 34949 | 2013.02.20 19:10 | expiration | 17414 | 3.31 | 1.33192 | 1.33392 | 1.32492 | ||
| 34950 | 2013.02.20 19:15 | buy stop | 17415 | 3.31 | 1.33828 | 1.33628 | 1.34528 | ||
| 34951 | 2013.02.20 19:15 | sell stop | 17416 | 3.31 | 1.33217 | 1.33417 | 1.32517 | ||
| 34952 | 2013.02.20 19:25 | expiration | 17415 | 3.31 | 1.33828 | 1.33628 | 1.34528 | ||
| 34953 | 2013.02.20 19:25 | expiration | 17416 | 3.31 | 1.33217 | 1.33417 | 1.32517 | ||
| 34954 | 2013.02.20 19:30 | buy stop | 17417 | 3.31 | 1.33798 | 1.33598 | 1.34498 | ||
| 34955 | 2013.02.20 19:30 | sell stop | 17418 | 3.31 | 1.33187 | 1.33387 | 1.32487 | ||
| 34956 | 2013.02.20 19:40 | expiration | 17417 | 3.31 | 1.33798 | 1.33598 | 1.34498 | ||
| 34957 | 2013.02.20 19:40 | expiration | 17418 | 3.31 | 1.33187 | 1.33387 | 1.32487 | ||
| 34958 | 2013.02.20 19:45 | buy stop | 17419 | 3.31 | 1.33750 | 1.33550 | 1.34450 | ||
| 34959 | 2013.02.20 19:45 | sell stop | 17420 | 3.31 | 1.33139 | 1.33339 | 1.32439 | ||
| 34960 | 2013.02.20 19:55 | expiration | 17419 | 3.31 | 1.33750 | 1.33550 | 1.34450 | ||
| 34961 | 2013.02.20 19:55 | expiration | 17420 | 3.31 | 1.33139 | 1.33339 | 1.32439 | ||
| 34962 | 2013.02.20 20:00 | buy stop | 17421 | 3.31 | 1.33742 | 1.33542 | 1.34442 | ||
| 34963 | 2013.02.20 20:00 | sell stop | 17422 | 3.31 | 1.33131 | 1.33331 | 1.32431 | ||
| 34964 | 2013.02.20 20:10 | expiration | 17421 | 3.31 | 1.33742 | 1.33542 | 1.34442 | ||
| 34965 | 2013.02.20 20:10 | expiration | 17422 | 3.31 | 1.33131 | 1.33331 | 1.32431 | ||
| 34966 | 2013.02.20 20:15 | buy stop | 17423 | 3.31 | 1.33836 | 1.33636 | 1.34536 | ||
| 34967 | 2013.02.20 20:15 | sell stop | 17424 | 3.31 | 1.33225 | 1.33425 | 1.32525 | ||
| 34968 | 2013.02.20 20:25 | expiration | 17423 | 3.31 | 1.33836 | 1.33636 | 1.34536 | ||
| 34969 | 2013.02.20 20:25 | expiration | 17424 | 3.31 | 1.33225 | 1.33425 | 1.32525 | ||
| 34970 | 2013.02.20 20:30 | buy stop | 17425 | 3.31 | 1.33798 | 1.33598 | 1.34498 | ||
| 34971 | 2013.02.20 20:30 | sell stop | 17426 | 3.31 | 1.33187 | 1.33387 | 1.32487 | ||
| 34972 | 2013.02.20 20:40 | expiration | 17425 | 3.31 | 1.33798 | 1.33598 | 1.34498 | ||
| 34973 | 2013.02.20 20:40 | expiration | 17426 | 3.31 | 1.33187 | 1.33387 | 1.32487 | ||
| 34974 | 2013.02.20 20:45 | buy stop | 17427 | 3.31 | 1.33724 | 1.33524 | 1.34424 | ||
| 34975 | 2013.02.20 20:45 | sell stop | 17428 | 3.31 | 1.33113 | 1.33313 | 1.32413 | ||
| 34976 | 2013.02.20 20:55 | expiration | 17427 | 3.31 | 1.33724 | 1.33524 | 1.34424 | ||
| 34977 | 2013.02.20 20:55 | expiration | 17428 | 3.31 | 1.33113 | 1.33313 | 1.32413 | ||
| 34978 | 2013.02.20 21:00 | buy stop | 17429 | 3.31 | 1.33695 | 1.33495 | 1.34395 | ||
| 34979 | 2013.02.20 21:00 | sell stop | 17430 | 3.31 | 1.33084 | 1.33284 | 1.32384 | ||
| 34980 | 2013.02.20 21:02 | sell | 17430 | 3.31 | 1.33084 | 1.33284 | 1.32384 | ||
| 34981 | 2013.02.20 21:10 | expiration | 17429 | 3.31 | 1.33695 | 1.33495 | 1.34395 | ||
| 34982 | 2013.02.21 05:36 | modify | 17430 | 3.31 | 1.33084 | 1.33084 | 1.32384 | ||
| 34983 | 2013.02.21 07:56 | t/p | 17430 | 3.31 | 1.32384 | 1.33084 | 1.32384 | 2318.99 | 35391.66 |
| 34984 | 2013.02.21 14:00 | buy stop | 17431 | 3.54 | 1.32122 | 1.31922 | 1.32822 | ||
| 34985 | 2013.02.21 14:00 | sell stop | 17432 | 3.54 | 1.31511 | 1.31711 | 1.30811 | ||
| 34986 | 2013.02.21 14:10 | expiration | 17431 | 3.54 | 1.32122 | 1.31922 | 1.32822 | ||
| 34987 | 2013.02.21 14:10 | expiration | 17432 | 3.54 | 1.31511 | 1.31711 | 1.30811 | ||
| 34988 | 2013.02.21 14:15 | buy stop | 17433 | 3.54 | 1.32047 | 1.31847 | 1.32747 | ||
| 34989 | 2013.02.21 14:15 | sell stop | 17434 | 3.54 | 1.31436 | 1.31636 | 1.30736 | ||
| 34990 | 2013.02.21 14:25 | expiration | 17433 | 3.54 | 1.32047 | 1.31847 | 1.32747 | ||
| 34991 | 2013.02.21 14:25 | expiration | 17434 | 3.54 | 1.31436 | 1.31636 | 1.30736 | ||
| 34992 | 2013.02.21 14:30 | buy stop | 17435 | 3.54 | 1.32126 | 1.31926 | 1.32826 | ||
| 34993 | 2013.02.21 14:30 | sell stop | 17436 | 3.54 | 1.31515 | 1.31715 | 1.30815 | ||
| 34994 | 2013.02.21 14:40 | expiration | 17435 | 3.54 | 1.32126 | 1.31926 | 1.32826 | ||
| 34995 | 2013.02.21 14:40 | expiration | 17436 | 3.54 | 1.31515 | 1.31715 | 1.30815 | ||
| 34996 | 2013.02.21 14:45 | buy stop | 17437 | 3.54 | 1.32192 | 1.31992 | 1.32892 | ||
| 34997 | 2013.02.21 14:45 | sell stop | 17438 | 3.54 | 1.31581 | 1.31781 | 1.30881 | ||
| 34998 | 2013.02.21 14:55 | expiration | 17437 | 3.54 | 1.32192 | 1.31992 | 1.32892 | ||
| 34999 | 2013.02.21 14:55 | expiration | 17438 | 3.54 | 1.31581 | 1.31781 | 1.30881 | ||
| 35000 | 2013.02.21 15:00 | buy stop | 17439 | 3.54 | 1.32242 | 1.32042 | 1.32942 | ||
| 35001 | 2013.02.21 15:00 | sell stop | 17440 | 3.54 | 1.31631 | 1.31831 | 1.30931 | ||
| 35002 | 2013.02.21 15:10 | expiration | 17439 | 3.54 | 1.32242 | 1.32042 | 1.32942 | ||
| 35003 | 2013.02.21 15:10 | expiration | 17440 | 3.54 | 1.31631 | 1.31831 | 1.30931 | ||
| 35004 | 2013.02.21 15:15 | buy stop | 17441 | 3.54 | 1.32159 | 1.31959 | 1.32859 | ||
| 35005 | 2013.02.21 15:15 | sell stop | 17442 | 3.54 | 1.31548 | 1.31748 | 1.30848 | ||
| 35006 | 2013.02.21 15:25 | expiration | 17441 | 3.54 | 1.32159 | 1.31959 | 1.32859 | ||
| 35007 | 2013.02.21 15:25 | expiration | 17442 | 3.54 | 1.31548 | 1.31748 | 1.30848 | ||
| 35008 | 2013.02.21 15:30 | buy stop | 17443 | 3.54 | 1.32184 | 1.31984 | 1.32884 | ||
| 35009 | 2013.02.21 15:30 | sell stop | 17444 | 3.54 | 1.31573 | 1.31773 | 1.30873 | ||
| 35010 | 2013.02.21 15:40 | expiration | 17443 | 3.54 | 1.32184 | 1.31984 | 1.32884 | ||
| 35011 | 2013.02.21 15:40 | expiration | 17444 | 3.54 | 1.31573 | 1.31773 | 1.30873 | ||
| 35012 | 2013.02.21 15:45 | buy stop | 17445 | 3.54 | 1.32233 | 1.32033 | 1.32933 | ||
| 35013 | 2013.02.21 15:45 | sell stop | 17446 | 3.54 | 1.31622 | 1.31822 | 1.30922 | ||
| 35014 | 2013.02.21 15:55 | expiration | 17445 | 3.54 | 1.32233 | 1.32033 | 1.32933 | ||
| 35015 | 2013.02.21 15:55 | expiration | 17446 | 3.54 | 1.31622 | 1.31822 | 1.30922 | ||
| 35016 | 2013.02.21 16:00 | buy stop | 17447 | 3.54 | 1.32245 | 1.32045 | 1.32945 | ||
| 35017 | 2013.02.21 16:00 | sell stop | 17448 | 3.54 | 1.31634 | 1.31834 | 1.30934 | ||
| 35018 | 2013.02.21 16:10 | expiration | 17447 | 3.54 | 1.32245 | 1.32045 | 1.32945 | ||
| 35019 | 2013.02.21 16:10 | expiration | 17448 | 3.54 | 1.31634 | 1.31834 | 1.30934 | ||
| 35020 | 2013.02.21 16:15 | buy stop | 17449 | 3.54 | 1.32352 | 1.32152 | 1.33052 | ||
| 35021 | 2013.02.21 16:15 | sell stop | 17450 | 3.54 | 1.31741 | 1.31941 | 1.31041 | ||
| 35022 | 2013.02.21 16:25 | expiration | 17449 | 3.54 | 1.32352 | 1.32152 | 1.33052 | ||
| 35023 | 2013.02.21 16:25 | expiration | 17450 | 3.54 | 1.31741 | 1.31941 | 1.31041 | ||
| 35024 | 2013.02.21 16:30 | buy stop | 17451 | 3.54 | 1.32398 | 1.32198 | 1.33098 | ||
| 35025 | 2013.02.21 16:30 | sell stop | 17452 | 3.54 | 1.31787 | 1.31987 | 1.31087 | ||
| 35026 | 2013.02.21 16:40 | expiration | 17451 | 3.54 | 1.32398 | 1.32198 | 1.33098 | ||
| 35027 | 2013.02.21 16:40 | expiration | 17452 | 3.54 | 1.31787 | 1.31987 | 1.31087 | ||
| 35028 | 2013.02.21 16:45 | buy stop | 17453 | 3.54 | 1.32361 | 1.32161 | 1.33061 | ||
| 35029 | 2013.02.21 16:45 | sell stop | 17454 | 3.54 | 1.31750 | 1.31950 | 1.31050 | ||
| 35030 | 2013.02.21 16:55 | expiration | 17453 | 3.54 | 1.32361 | 1.32161 | 1.33061 | ||
| 35031 | 2013.02.21 16:55 | expiration | 17454 | 3.54 | 1.31750 | 1.31950 | 1.31050 | ||
| 35032 | 2013.02.21 17:00 | buy stop | 17455 | 3.54 | 1.32257 | 1.32057 | 1.32957 | ||
| 35033 | 2013.02.21 17:00 | sell stop | 17456 | 3.54 | 1.31646 | 1.31846 | 1.30946 | ||
| 35034 | 2013.02.21 17:04 | buy | 17455 | 3.54 | 1.32257 | 1.32057 | 1.32957 | ||
| 35035 | 2013.02.21 17:10 | expiration | 17456 | 3.54 | 1.31646 | 1.31846 | 1.30946 | ||
| 35036 | 2013.02.21 18:46 | s/l | 17455 | 3.54 | 1.32057 | 1.32057 | 1.32957 | -708.00 | 34683.66 |
| 35037 | 2013.02.21 19:00 | buy stop | 17457 | 3.47 | 1.32351 | 1.32151 | 1.33051 | ||
| 35038 | 2013.02.21 19:00 | sell stop | 17458 | 3.47 | 1.31740 | 1.31940 | 1.31040 | ||
| 35039 | 2013.02.21 19:10 | expiration | 17457 | 3.47 | 1.32351 | 1.32151 | 1.33051 | ||
| 35040 | 2013.02.21 19:10 | expiration | 17458 | 3.47 | 1.31740 | 1.31940 | 1.31040 | ||
| 35041 | 2013.02.21 19:15 | buy stop | 17459 | 3.47 | 1.32314 | 1.32114 | 1.33014 | ||
| 35042 | 2013.02.21 19:15 | sell stop | 17460 | 3.47 | 1.31703 | 1.31903 | 1.31003 | ||
| 35043 | 2013.02.21 19:25 | expiration | 17459 | 3.47 | 1.32314 | 1.32114 | 1.33014 | ||
| 35044 | 2013.02.21 19:25 | expiration | 17460 | 3.47 | 1.31703 | 1.31903 | 1.31003 | ||
| 35045 | 2013.02.21 19:30 | buy stop | 17461 | 3.47 | 1.32350 | 1.32150 | 1.33050 | ||
| 35046 | 2013.02.21 19:30 | sell stop | 17462 | 3.47 | 1.31739 | 1.31939 | 1.31039 | ||
| 35047 | 2013.02.21 19:40 | expiration | 17461 | 3.47 | 1.32350 | 1.32150 | 1.33050 | ||
| 35048 | 2013.02.21 19:40 | expiration | 17462 | 3.47 | 1.31739 | 1.31939 | 1.31039 | ||
| 35049 | 2013.02.21 19:45 | buy stop | 17463 | 3.47 | 1.32286 | 1.32086 | 1.32986 | ||
| 35050 | 2013.02.21 19:45 | sell stop | 17464 | 3.47 | 1.31675 | 1.31875 | 1.30975 | ||
| 35051 | 2013.02.21 19:55 | expiration | 17463 | 3.47 | 1.32286 | 1.32086 | 1.32986 | ||
| 35052 | 2013.02.21 19:55 | expiration | 17464 | 3.47 | 1.31675 | 1.31875 | 1.30975 | ||
| 35053 | 2013.02.21 20:00 | buy stop | 17465 | 3.47 | 1.32310 | 1.32110 | 1.33010 | ||
| 35054 | 2013.02.21 20:00 | sell stop | 17466 | 3.47 | 1.31699 | 1.31899 | 1.30999 | ||
| 35055 | 2013.02.21 20:10 | expiration | 17465 | 3.47 | 1.32310 | 1.32110 | 1.33010 | ||
| 35056 | 2013.02.21 20:10 | expiration | 17466 | 3.47 | 1.31699 | 1.31899 | 1.30999 | ||
| 35057 | 2013.02.21 20:15 | buy stop | 17467 | 3.47 | 1.32182 | 1.31982 | 1.32882 | ||
| 35058 | 2013.02.21 20:15 | sell stop | 17468 | 3.47 | 1.31571 | 1.31771 | 1.30871 | ||
| 35059 | 2013.02.21 20:25 | expiration | 17467 | 3.47 | 1.32182 | 1.31982 | 1.32882 | ||
| 35060 | 2013.02.21 20:25 | expiration | 17468 | 3.47 | 1.31571 | 1.31771 | 1.30871 | ||
| 35061 | 2013.02.21 20:30 | buy stop | 17469 | 3.47 | 1.32134 | 1.31934 | 1.32834 | ||
| 35062 | 2013.02.21 20:30 | sell stop | 17470 | 3.47 | 1.31523 | 1.31723 | 1.30823 | ||
| 35063 | 2013.02.21 20:40 | expiration | 17469 | 3.47 | 1.32134 | 1.31934 | 1.32834 | ||
| 35064 | 2013.02.21 20:40 | expiration | 17470 | 3.47 | 1.31523 | 1.31723 | 1.30823 | ||
| 35065 | 2013.02.21 20:45 | buy stop | 17471 | 3.47 | 1.32135 | 1.31935 | 1.32835 | ||
| 35066 | 2013.02.21 20:45 | sell stop | 17472 | 3.47 | 1.31524 | 1.31724 | 1.30824 | ||
| 35067 | 2013.02.21 20:55 | expiration | 17471 | 3.47 | 1.32135 | 1.31935 | 1.32835 | ||
| 35068 | 2013.02.21 20:55 | expiration | 17472 | 3.47 | 1.31524 | 1.31724 | 1.30824 | ||
| 35069 | 2013.02.21 21:00 | buy stop | 17473 | 3.47 | 1.32104 | 1.31904 | 1.32804 | ||
| 35070 | 2013.02.21 21:00 | sell stop | 17474 | 3.47 | 1.31493 | 1.31693 | 1.30793 | ||
| 35071 | 2013.02.21 21:10 | expiration | 17473 | 3.47 | 1.32104 | 1.31904 | 1.32804 | ||
| 35072 | 2013.02.21 21:10 | expiration | 17474 | 3.47 | 1.31493 | 1.31693 | 1.30793 | ||
| 35073 | 2013.02.21 21:15 | buy stop | 17475 | 3.47 | 1.32160 | 1.31960 | 1.32860 | ||
| 35074 | 2013.02.21 21:15 | sell stop | 17476 | 3.47 | 1.31549 | 1.31749 | 1.30849 | ||
| 35075 | 2013.02.21 21:25 | expiration | 17475 | 3.47 | 1.32160 | 1.31960 | 1.32860 | ||
| 35076 | 2013.02.21 21:25 | expiration | 17476 | 3.47 | 1.31549 | 1.31749 | 1.30849 | ||
| 35077 | 2013.02.21 21:30 | buy stop | 17477 | 3.47 | 1.32041 | 1.31841 | 1.32741 | ||
| 35078 | 2013.02.21 21:30 | sell stop | 17478 | 3.47 | 1.31430 | 1.31630 | 1.30730 | ||
| 35079 | 2013.02.21 21:40 | expiration | 17477 | 3.47 | 1.32041 | 1.31841 | 1.32741 | ||
| 35080 | 2013.02.21 21:40 | expiration | 17478 | 3.47 | 1.31430 | 1.31630 | 1.30730 | ||
| 35081 | 2013.02.21 21:45 | buy stop | 17479 | 3.47 | 1.32002 | 1.31802 | 1.32702 | ||
| 35082 | 2013.02.21 21:45 | sell stop | 17480 | 3.47 | 1.31391 | 1.31591 | 1.30691 | ||
| 35083 | 2013.02.21 21:55 | expiration | 17479 | 3.47 | 1.32002 | 1.31802 | 1.32702 | ||
| 35084 | 2013.02.21 21:55 | expiration | 17480 | 3.47 | 1.31391 | 1.31591 | 1.30691 | ||
| 35085 | 2013.02.22 14:00 | buy stop | 17481 | 3.47 | 1.32002 | 1.31802 | 1.32702 | ||
| 35086 | 2013.02.22 14:00 | sell stop | 17482 | 3.47 | 1.31391 | 1.31591 | 1.30691 | ||
| 35087 | 2013.02.22 14:10 | expiration | 17481 | 3.47 | 1.32002 | 1.31802 | 1.32702 | ||
| 35088 | 2013.02.22 14:10 | expiration | 17482 | 3.47 | 1.31391 | 1.31591 | 1.30691 | ||
| 35089 | 2013.02.22 14:15 | buy stop | 17483 | 3.47 | 1.32094 | 1.31894 | 1.32794 | ||
| 35090 | 2013.02.22 14:15 | sell stop | 17484 | 3.47 | 1.31483 | 1.31683 | 1.30783 | ||
| 35091 | 2013.02.22 14:25 | expiration | 17483 | 3.47 | 1.32094 | 1.31894 | 1.32794 | ||
| 35092 | 2013.02.22 14:25 | expiration | 17484 | 3.47 | 1.31483 | 1.31683 | 1.30783 | ||
| 35093 | 2013.02.22 14:30 | buy stop | 17485 | 3.47 | 1.32070 | 1.31870 | 1.32770 | ||
| 35094 | 2013.02.22 14:30 | sell stop | 17486 | 3.47 | 1.31459 | 1.31659 | 1.30759 | ||
| 35095 | 2013.02.22 14:40 | expiration | 17485 | 3.47 | 1.32070 | 1.31870 | 1.32770 | ||
| 35096 | 2013.02.22 14:40 | expiration | 17486 | 3.47 | 1.31459 | 1.31659 | 1.30759 | ||
| 35097 | 2013.02.22 14:45 | buy stop | 17487 | 3.47 | 1.32041 | 1.31841 | 1.32741 | ||
| 35098 | 2013.02.22 14:45 | sell stop | 17488 | 3.47 | 1.31430 | 1.31630 | 1.30730 | ||
| 35099 | 2013.02.22 14:55 | expiration | 17487 | 3.47 | 1.32041 | 1.31841 | 1.32741 | ||
| 35100 | 2013.02.22 14:55 | expiration | 17488 | 3.47 | 1.31430 | 1.31630 | 1.30730 | ||
| 35101 | 2013.02.22 15:00 | buy stop | 17489 | 3.47 | 1.32121 | 1.31921 | 1.32821 | ||
| 35102 | 2013.02.22 15:00 | sell stop | 17490 | 3.47 | 1.31510 | 1.31710 | 1.30810 | ||
| 35103 | 2013.02.22 15:10 | expiration | 17489 | 3.47 | 1.32121 | 1.31921 | 1.32821 | ||
| 35104 | 2013.02.22 15:10 | expiration | 17490 | 3.47 | 1.31510 | 1.31710 | 1.30810 | ||
| 35105 | 2013.02.22 15:15 | buy stop | 17491 | 3.47 | 1.32162 | 1.31962 | 1.32862 | ||
| 35106 | 2013.02.22 15:15 | sell stop | 17492 | 3.47 | 1.31551 | 1.31751 | 1.30851 | ||
| 35107 | 2013.02.22 15:25 | expiration | 17491 | 3.47 | 1.32162 | 1.31962 | 1.32862 | ||
| 35108 | 2013.02.22 15:25 | expiration | 17492 | 3.47 | 1.31551 | 1.31751 | 1.30851 | ||
| 35109 | 2013.02.22 15:30 | buy stop | 17493 | 3.47 | 1.32240 | 1.32040 | 1.32940 | ||
| 35110 | 2013.02.22 15:30 | sell stop | 17494 | 3.47 | 1.31629 | 1.31829 | 1.30929 | ||
| 35111 | 2013.02.22 15:40 | expiration | 17493 | 3.47 | 1.32240 | 1.32040 | 1.32940 | ||
| 35112 | 2013.02.22 15:40 | expiration | 17494 | 3.47 | 1.31629 | 1.31829 | 1.30929 | ||
| 35113 | 2013.02.22 15:45 | buy stop | 17495 | 3.47 | 1.32132 | 1.31932 | 1.32832 | ||
| 35114 | 2013.02.22 15:45 | sell stop | 17496 | 3.47 | 1.31521 | 1.31721 | 1.30821 | ||
| 35115 | 2013.02.22 15:55 | expiration | 17495 | 3.47 | 1.32132 | 1.31932 | 1.32832 | ||
| 35116 | 2013.02.22 15:55 | expiration | 17496 | 3.47 | 1.31521 | 1.31721 | 1.30821 | ||
| 35117 | 2013.02.22 16:00 | buy stop | 17497 | 3.47 | 1.32126 | 1.31926 | 1.32826 | ||
| 35118 | 2013.02.22 16:00 | sell stop | 17498 | 3.47 | 1.31515 | 1.31715 | 1.30815 | ||
| 35119 | 2013.02.22 16:10 | expiration | 17497 | 3.47 | 1.32126 | 1.31926 | 1.32826 | ||
| 35120 | 2013.02.22 16:10 | expiration | 17498 | 3.47 | 1.31515 | 1.31715 | 1.30815 | ||
| 35121 | 2013.02.22 16:15 | buy stop | 17499 | 3.47 | 1.32074 | 1.31874 | 1.32774 | ||
| 35122 | 2013.02.22 16:15 | sell stop | 17500 | 3.47 | 1.31463 | 1.31663 | 1.30763 | ||
| 35123 | 2013.02.22 16:25 | expiration | 17499 | 3.47 | 1.32074 | 1.31874 | 1.32774 | ||
| 35124 | 2013.02.22 16:25 | expiration | 17500 | 3.47 | 1.31463 | 1.31663 | 1.30763 | ||
| 35125 | 2013.02.22 16:30 | buy stop | 17501 | 3.47 | 1.32088 | 1.31888 | 1.32788 | ||
| 35126 | 2013.02.22 16:30 | sell stop | 17502 | 3.47 | 1.31477 | 1.31677 | 1.30777 | ||
| 35127 | 2013.02.22 16:40 | expiration | 17501 | 3.47 | 1.32088 | 1.31888 | 1.32788 | ||
| 35128 | 2013.02.22 16:40 | expiration | 17502 | 3.47 | 1.31477 | 1.31677 | 1.30777 | ||
| 35129 | 2013.02.22 16:45 | buy stop | 17503 | 3.47 | 1.32133 | 1.31933 | 1.32833 | ||
| 35130 | 2013.02.22 16:45 | sell stop | 17504 | 3.47 | 1.31522 | 1.31722 | 1.30822 | ||
| 35131 | 2013.02.22 16:54 | sell | 17504 | 3.47 | 1.31522 | 1.31722 | 1.30822 | ||
| 35132 | 2013.02.22 16:55 | expiration | 17503 | 3.47 | 1.32133 | 1.31933 | 1.32833 | ||
| 35133 | 2013.02.22 18:52 | s/l | 17504 | 3.47 | 1.31722 | 1.31722 | 1.30822 | -694.00 | 33989.66 |
| 35134 | 2013.02.22 19:00 | buy stop | 17505 | 3.40 | 1.31962 | 1.31762 | 1.32662 | ||
| 35135 | 2013.02.22 19:00 | sell stop | 17506 | 3.40 | 1.31351 | 1.31551 | 1.30651 | ||
| 35136 | 2013.02.22 19:10 | expiration | 17505 | 3.40 | 1.31962 | 1.31762 | 1.32662 | ||
| 35137 | 2013.02.22 19:10 | expiration | 17506 | 3.40 | 1.31351 | 1.31551 | 1.30651 | ||
| 35138 | 2013.02.22 19:15 | buy stop | 17507 | 3.40 | 1.32031 | 1.31831 | 1.32731 | ||
| 35139 | 2013.02.22 19:15 | sell stop | 17508 | 3.40 | 1.31420 | 1.31620 | 1.30720 | ||
| 35140 | 2013.02.22 19:25 | expiration | 17507 | 3.40 | 1.32031 | 1.31831 | 1.32731 | ||
| 35141 | 2013.02.22 19:25 | expiration | 17508 | 3.40 | 1.31420 | 1.31620 | 1.30720 | ||
| 35142 | 2013.02.22 19:30 | buy stop | 17509 | 3.40 | 1.32044 | 1.31844 | 1.32744 | ||
| 35143 | 2013.02.22 19:30 | sell stop | 17510 | 3.40 | 1.31433 | 1.31633 | 1.30733 | ||
| 35144 | 2013.02.22 19:40 | expiration | 17509 | 3.40 | 1.32044 | 1.31844 | 1.32744 | ||
| 35145 | 2013.02.22 19:40 | expiration | 17510 | 3.40 | 1.31433 | 1.31633 | 1.30733 | ||
| 35146 | 2013.02.22 19:45 | buy stop | 17511 | 3.40 | 1.32126 | 1.31926 | 1.32826 | ||
| 35147 | 2013.02.22 19:45 | sell stop | 17512 | 3.40 | 1.31515 | 1.31715 | 1.30815 | ||
| 35148 | 2013.02.22 19:55 | expiration | 17511 | 3.40 | 1.32126 | 1.31926 | 1.32826 | ||
| 35149 | 2013.02.22 19:55 | expiration | 17512 | 3.40 | 1.31515 | 1.31715 | 1.30815 | ||
| 35150 | 2013.02.22 20:00 | buy stop | 17513 | 3.40 | 1.32213 | 1.32013 | 1.32913 | ||
| 35151 | 2013.02.22 20:00 | sell stop | 17514 | 3.40 | 1.31602 | 1.31802 | 1.30902 | ||
| 35152 | 2013.02.22 20:10 | expiration | 17513 | 3.40 | 1.32213 | 1.32013 | 1.32913 | ||
| 35153 | 2013.02.22 20:10 | expiration | 17514 | 3.40 | 1.31602 | 1.31802 | 1.30902 | ||
| 35154 | 2013.02.22 20:15 | buy stop | 17515 | 3.40 | 1.32187 | 1.31987 | 1.32887 | ||
| 35155 | 2013.02.22 20:15 | sell stop | 17516 | 3.40 | 1.31576 | 1.31776 | 1.30876 | ||
| 35156 | 2013.02.22 20:25 | expiration | 17515 | 3.40 | 1.32187 | 1.31987 | 1.32887 | ||
| 35157 | 2013.02.22 20:25 | expiration | 17516 | 3.40 | 1.31576 | 1.31776 | 1.30876 | ||
| 35158 | 2013.02.22 20:30 | buy stop | 17517 | 3.40 | 1.32139 | 1.31939 | 1.32839 | ||
| 35159 | 2013.02.22 20:30 | sell stop | 17518 | 3.40 | 1.31528 | 1.31728 | 1.30828 | ||
| 35160 | 2013.02.22 20:40 | expiration | 17517 | 3.40 | 1.32139 | 1.31939 | 1.32839 | ||
| 35161 | 2013.02.22 20:40 | expiration | 17518 | 3.40 | 1.31528 | 1.31728 | 1.30828 | ||
| 35162 | 2013.02.22 20:45 | buy stop | 17519 | 3.40 | 1.32141 | 1.31941 | 1.32841 | ||
| 35163 | 2013.02.22 20:45 | sell stop | 17520 | 3.40 | 1.31530 | 1.31730 | 1.30830 | ||
| 35164 | 2013.02.22 20:55 | expiration | 17519 | 3.40 | 1.32141 | 1.31941 | 1.32841 | ||
| 35165 | 2013.02.22 20:55 | expiration | 17520 | 3.40 | 1.31530 | 1.31730 | 1.30830 | ||
| 35166 | 2013.02.22 21:00 | buy stop | 17521 | 3.40 | 1.32128 | 1.31928 | 1.32828 | ||
| 35167 | 2013.02.22 21:00 | sell stop | 17522 | 3.40 | 1.31517 | 1.31717 | 1.30817 | ||
| 35168 | 2013.02.22 21:10 | expiration | 17521 | 3.40 | 1.32128 | 1.31928 | 1.32828 | ||
| 35169 | 2013.02.22 21:10 | expiration | 17522 | 3.40 | 1.31517 | 1.31717 | 1.30817 | ||
| 35170 | 2013.02.22 21:15 | buy stop | 17523 | 3.40 | 1.32154 | 1.31954 | 1.32854 | ||
| 35171 | 2013.02.22 21:15 | sell stop | 17524 | 3.40 | 1.31543 | 1.31743 | 1.30843 | ||
| 35172 | 2013.02.22 21:25 | expiration | 17523 | 3.40 | 1.32154 | 1.31954 | 1.32854 | ||
| 35173 | 2013.02.22 21:25 | expiration | 17524 | 3.40 | 1.31543 | 1.31743 | 1.30843 | ||
| 35174 | 2013.02.22 21:30 | buy stop | 17525 | 3.40 | 1.32120 | 1.31920 | 1.32820 | ||
| 35175 | 2013.02.22 21:30 | sell stop | 17526 | 3.40 | 1.31509 | 1.31709 | 1.30809 | ||
| 35176 | 2013.02.22 21:40 | expiration | 17525 | 3.40 | 1.32120 | 1.31920 | 1.32820 | ||
| 35177 | 2013.02.22 21:40 | expiration | 17526 | 3.40 | 1.31509 | 1.31709 | 1.30809 | ||
| 35178 | 2013.02.22 21:45 | buy stop | 17527 | 3.40 | 1.32092 | 1.31892 | 1.32792 | ||
| 35179 | 2013.02.22 21:45 | sell stop | 17528 | 3.40 | 1.31481 | 1.31681 | 1.30781 | ||
| 35180 | 2013.02.22 21:55 | expiration | 17527 | 3.40 | 1.32092 | 1.31892 | 1.32792 | ||
| 35181 | 2013.02.22 21:55 | expiration | 17528 | 3.40 | 1.31481 | 1.31681 | 1.30781 | ||
| 35182 | 2013.02.25 14:00 | buy stop | 17529 | 3.40 | 1.32982 | 1.32782 | 1.33682 | ||
| 35183 | 2013.02.25 14:00 | sell stop | 17530 | 3.40 | 1.32371 | 1.32571 | 1.31671 | ||
| 35184 | 2013.02.25 14:10 | expiration | 17529 | 3.40 | 1.32982 | 1.32782 | 1.33682 | ||
| 35185 | 2013.02.25 14:10 | expiration | 17530 | 3.40 | 1.32371 | 1.32571 | 1.31671 | ||
| 35186 | 2013.02.25 14:15 | buy stop | 17531 | 3.40 | 1.33088 | 1.32888 | 1.33788 | ||
| 35187 | 2013.02.25 14:15 | sell stop | 17532 | 3.40 | 1.32477 | 1.32677 | 1.31777 | ||
| 35188 | 2013.02.25 14:25 | expiration | 17531 | 3.40 | 1.33088 | 1.32888 | 1.33788 | ||
| 35189 | 2013.02.25 14:25 | expiration | 17532 | 3.40 | 1.32477 | 1.32677 | 1.31777 | ||
| 35190 | 2013.02.25 14:30 | buy stop | 17533 | 3.40 | 1.33185 | 1.32985 | 1.33885 | ||
| 35191 | 2013.02.25 14:30 | sell stop | 17534 | 3.40 | 1.32574 | 1.32774 | 1.31874 | ||
| 35192 | 2013.02.25 14:40 | expiration | 17533 | 3.40 | 1.33185 | 1.32985 | 1.33885 | ||
| 35193 | 2013.02.25 14:40 | expiration | 17534 | 3.40 | 1.32574 | 1.32774 | 1.31874 | ||
| 35194 | 2013.02.25 14:45 | buy stop | 17535 | 3.40 | 1.33283 | 1.33083 | 1.33983 | ||
| 35195 | 2013.02.25 14:45 | sell stop | 17536 | 3.40 | 1.32672 | 1.32872 | 1.31972 | ||
| 35196 | 2013.02.25 14:55 | expiration | 17535 | 3.40 | 1.33283 | 1.33083 | 1.33983 | ||
| 35197 | 2013.02.25 14:55 | expiration | 17536 | 3.40 | 1.32672 | 1.32872 | 1.31972 | ||
| 35198 | 2013.02.25 15:00 | buy stop | 17537 | 3.40 | 1.33308 | 1.33108 | 1.34008 | ||
| 35199 | 2013.02.25 15:00 | sell stop | 17538 | 3.40 | 1.32697 | 1.32897 | 1.31997 | ||
| 35200 | 2013.02.25 15:10 | expiration | 17537 | 3.40 | 1.33308 | 1.33108 | 1.34008 | ||
| 35201 | 2013.02.25 15:10 | expiration | 17538 | 3.40 | 1.32697 | 1.32897 | 1.31997 | ||
| 35202 | 2013.02.25 15:15 | buy stop | 17539 | 3.40 | 1.33352 | 1.33152 | 1.34052 | ||
| 35203 | 2013.02.25 15:15 | sell stop | 17540 | 3.40 | 1.32741 | 1.32941 | 1.32041 | ||
| 35204 | 2013.02.25 15:25 | expiration | 17539 | 3.40 | 1.33352 | 1.33152 | 1.34052 | ||
| 35205 | 2013.02.25 15:25 | expiration | 17540 | 3.40 | 1.32741 | 1.32941 | 1.32041 | ||
| 35206 | 2013.02.25 15:30 | buy stop | 17541 | 3.40 | 1.33305 | 1.33105 | 1.34005 | ||
| 35207 | 2013.02.25 15:30 | sell stop | 17542 | 3.40 | 1.32694 | 1.32894 | 1.31994 | ||
| 35208 | 2013.02.25 15:40 | expiration | 17541 | 3.40 | 1.33305 | 1.33105 | 1.34005 | ||
| 35209 | 2013.02.25 15:40 | expiration | 17542 | 3.40 | 1.32694 | 1.32894 | 1.31994 | ||
| 35210 | 2013.02.25 15:45 | buy stop | 17543 | 3.40 | 1.33251 | 1.33051 | 1.33951 | ||
| 35211 | 2013.02.25 15:45 | sell stop | 17544 | 3.40 | 1.32640 | 1.32840 | 1.31940 | ||
| 35212 | 2013.02.25 15:55 | expiration | 17543 | 3.40 | 1.33251 | 1.33051 | 1.33951 | ||
| 35213 | 2013.02.25 15:55 | expiration | 17544 | 3.40 | 1.32640 | 1.32840 | 1.31940 | ||
| 35214 | 2013.02.25 16:00 | buy stop | 17545 | 3.40 | 1.33206 | 1.33006 | 1.33906 | ||
| 35215 | 2013.02.25 16:00 | sell stop | 17546 | 3.40 | 1.32595 | 1.32795 | 1.31895 | ||
| 35216 | 2013.02.25 16:10 | expiration | 17545 | 3.40 | 1.33206 | 1.33006 | 1.33906 | ||
| 35217 | 2013.02.25 16:10 | expiration | 17546 | 3.40 | 1.32595 | 1.32795 | 1.31895 | ||
| 35218 | 2013.02.25 16:15 | buy stop | 17547 | 3.40 | 1.33139 | 1.32939 | 1.33839 | ||
| 35219 | 2013.02.25 16:15 | sell stop | 17548 | 3.40 | 1.32528 | 1.32728 | 1.31828 | ||
| 35220 | 2013.02.25 16:25 | expiration | 17547 | 3.40 | 1.33139 | 1.32939 | 1.33839 | ||
| 35221 | 2013.02.25 16:25 | expiration | 17548 | 3.40 | 1.32528 | 1.32728 | 1.31828 | ||
| 35222 | 2013.02.25 16:30 | buy stop | 17549 | 3.40 | 1.33245 | 1.33045 | 1.33945 | ||
| 35223 | 2013.02.25 16:30 | sell stop | 17550 | 3.40 | 1.32634 | 1.32834 | 1.31934 | ||
| 35224 | 2013.02.25 16:40 | expiration | 17549 | 3.40 | 1.33245 | 1.33045 | 1.33945 | ||
| 35225 | 2013.02.25 16:40 | expiration | 17550 | 3.40 | 1.32634 | 1.32834 | 1.31934 | ||
| 35226 | 2013.02.25 16:45 | buy stop | 17551 | 3.40 | 1.33163 | 1.32963 | 1.33863 | ||
| 35227 | 2013.02.25 16:45 | sell stop | 17552 | 3.40 | 1.32552 | 1.32752 | 1.31852 | ||
| 35228 | 2013.02.25 16:55 | expiration | 17551 | 3.40 | 1.33163 | 1.32963 | 1.33863 | ||
| 35229 | 2013.02.25 16:55 | expiration | 17552 | 3.40 | 1.32552 | 1.32752 | 1.31852 | ||
| 35230 | 2013.02.25 17:00 | buy stop | 17553 | 3.40 | 1.33168 | 1.32968 | 1.33868 | ||
| 35231 | 2013.02.25 17:00 | sell stop | 17554 | 3.40 | 1.32557 | 1.32757 | 1.31857 | ||
| 35232 | 2013.02.25 17:10 | expiration | 17553 | 3.40 | 1.33168 | 1.32968 | 1.33868 | ||
| 35233 | 2013.02.25 17:10 | expiration | 17554 | 3.40 | 1.32557 | 1.32757 | 1.31857 | ||
| 35234 | 2013.02.25 17:15 | buy stop | 17555 | 3.40 | 1.33029 | 1.32829 | 1.33729 | ||
| 35235 | 2013.02.25 17:15 | sell stop | 17556 | 3.40 | 1.32418 | 1.32618 | 1.31718 | ||
| 35236 | 2013.02.25 17:25 | expiration | 17555 | 3.40 | 1.33029 | 1.32829 | 1.33729 | ||
| 35237 | 2013.02.25 17:25 | expiration | 17556 | 3.40 | 1.32418 | 1.32618 | 1.31718 | ||
| 35238 | 2013.02.25 17:30 | buy stop | 17557 | 3.40 | 1.32830 | 1.32630 | 1.33530 | ||
| 35239 | 2013.02.25 17:30 | sell stop | 17558 | 3.40 | 1.32219 | 1.32419 | 1.31519 | ||
| 35240 | 2013.02.25 17:40 | expiration | 17557 | 3.40 | 1.32830 | 1.32630 | 1.33530 | ||
| 35241 | 2013.02.25 17:40 | expiration | 17558 | 3.40 | 1.32219 | 1.32419 | 1.31519 | ||
| 35242 | 2013.02.25 17:45 | buy stop | 17559 | 3.40 | 1.32767 | 1.32567 | 1.33467 | ||
| 35243 | 2013.02.25 17:45 | sell stop | 17560 | 3.40 | 1.32156 | 1.32356 | 1.31456 | ||
| 35244 | 2013.02.25 17:55 | expiration | 17559 | 3.40 | 1.32767 | 1.32567 | 1.33467 | ||
| 35245 | 2013.02.25 17:55 | expiration | 17560 | 3.40 | 1.32156 | 1.32356 | 1.31456 | ||
| 35246 | 2013.02.25 18:00 | buy stop | 17561 | 3.40 | 1.32444 | 1.32244 | 1.33144 | ||
| 35247 | 2013.02.25 18:00 | sell stop | 17562 | 3.40 | 1.31833 | 1.32033 | 1.31133 | ||
| 35248 | 2013.02.25 18:10 | expiration | 17561 | 3.40 | 1.32444 | 1.32244 | 1.33144 | ||
| 35249 | 2013.02.25 18:10 | expiration | 17562 | 3.40 | 1.31833 | 1.32033 | 1.31133 | ||
| 35250 | 2013.02.25 18:15 | buy stop | 17563 | 3.40 | 1.32340 | 1.32140 | 1.33040 | ||
| 35251 | 2013.02.25 18:15 | sell stop | 17564 | 3.40 | 1.31729 | 1.31929 | 1.31029 | ||
| 35252 | 2013.02.25 18:25 | expiration | 17563 | 3.40 | 1.32340 | 1.32140 | 1.33040 | ||
| 35253 | 2013.02.25 18:25 | expiration | 17564 | 3.40 | 1.31729 | 1.31929 | 1.31029 | ||
| 35254 | 2013.02.25 18:30 | buy stop | 17565 | 3.40 | 1.32344 | 1.32144 | 1.33044 | ||
| 35255 | 2013.02.25 18:30 | sell stop | 17566 | 3.40 | 1.31733 | 1.31933 | 1.31033 | ||
| 35256 | 2013.02.25 18:40 | expiration | 17565 | 3.40 | 1.32344 | 1.32144 | 1.33044 | ||
| 35257 | 2013.02.25 18:40 | expiration | 17566 | 3.40 | 1.31733 | 1.31933 | 1.31033 | ||
| 35258 | 2013.02.25 18:45 | buy stop | 17567 | 3.40 | 1.32297 | 1.32097 | 1.32997 | ||
| 35259 | 2013.02.25 18:45 | sell stop | 17568 | 3.40 | 1.31686 | 1.31886 | 1.30986 | ||
| 35260 | 2013.02.25 18:55 | expiration | 17567 | 3.40 | 1.32297 | 1.32097 | 1.32997 | ||
| 35261 | 2013.02.25 18:55 | expiration | 17568 | 3.40 | 1.31686 | 1.31886 | 1.30986 | ||
| 35262 | 2013.02.25 19:00 | buy stop | 17569 | 3.40 | 1.32033 | 1.31833 | 1.32733 | ||
| 35263 | 2013.02.25 19:00 | sell stop | 17570 | 3.40 | 1.31422 | 1.31622 | 1.30722 | ||
| 35264 | 2013.02.25 19:10 | expiration | 17569 | 3.40 | 1.32033 | 1.31833 | 1.32733 | ||
| 35265 | 2013.02.25 19:10 | expiration | 17570 | 3.40 | 1.31422 | 1.31622 | 1.30722 | ||
| 35266 | 2013.02.25 19:15 | buy stop | 17571 | 3.40 | 1.32152 | 1.31952 | 1.32852 | ||
| 35267 | 2013.02.25 19:15 | sell stop | 17572 | 3.40 | 1.31541 | 1.31741 | 1.30841 | ||
| 35268 | 2013.02.25 19:25 | expiration | 17571 | 3.40 | 1.32152 | 1.31952 | 1.32852 | ||
| 35269 | 2013.02.25 19:25 | expiration | 17572 | 3.40 | 1.31541 | 1.31741 | 1.30841 | ||
| 35270 | 2013.02.25 19:30 | buy stop | 17573 | 3.40 | 1.32106 | 1.31906 | 1.32806 | ||
| 35271 | 2013.02.25 19:30 | sell stop | 17574 | 3.40 | 1.31495 | 1.31695 | 1.30795 | ||
| 35272 | 2013.02.25 19:40 | expiration | 17573 | 3.40 | 1.32106 | 1.31906 | 1.32806 | ||
| 35273 | 2013.02.25 19:40 | expiration | 17574 | 3.40 | 1.31495 | 1.31695 | 1.30795 | ||
| 35274 | 2013.02.25 19:45 | buy stop | 17575 | 3.40 | 1.32013 | 1.31813 | 1.32713 | ||
| 35275 | 2013.02.25 19:45 | sell stop | 17576 | 3.40 | 1.31402 | 1.31602 | 1.30702 | ||
| 35276 | 2013.02.25 19:55 | expiration | 17575 | 3.40 | 1.32013 | 1.31813 | 1.32713 | ||
| 35277 | 2013.02.25 19:55 | expiration | 17576 | 3.40 | 1.31402 | 1.31602 | 1.30702 | ||
| 35278 | 2013.02.25 20:00 | buy stop | 17577 | 3.40 | 1.32236 | 1.32036 | 1.32936 | ||
| 35279 | 2013.02.25 20:00 | sell stop | 17578 | 3.40 | 1.31625 | 1.31825 | 1.30925 | ||
| 35280 | 2013.02.25 20:10 | expiration | 17577 | 3.40 | 1.32236 | 1.32036 | 1.32936 | ||
| 35281 | 2013.02.25 20:10 | expiration | 17578 | 3.40 | 1.31625 | 1.31825 | 1.30925 | ||
| 35282 | 2013.02.25 20:15 | buy stop | 17579 | 3.40 | 1.32174 | 1.31974 | 1.32874 | ||
| 35283 | 2013.02.25 20:15 | sell stop | 17580 | 3.40 | 1.31563 | 1.31763 | 1.30863 | ||
| 35284 | 2013.02.25 20:25 | expiration | 17579 | 3.40 | 1.32174 | 1.31974 | 1.32874 | ||
| 35285 | 2013.02.25 20:25 | expiration | 17580 | 3.40 | 1.31563 | 1.31763 | 1.30863 | ||
| 35286 | 2013.02.25 20:30 | buy stop | 17581 | 3.40 | 1.32028 | 1.31828 | 1.32728 | ||
| 35287 | 2013.02.25 20:30 | sell stop | 17582 | 3.40 | 1.31417 | 1.31617 | 1.30717 | ||
| 35288 | 2013.02.25 20:35 | sell | 17582 | 3.40 | 1.31417 | 1.31617 | 1.30717 | ||
| 35289 | 2013.02.25 20:40 | expiration | 17581 | 3.40 | 1.32028 | 1.31828 | 1.32728 | ||
| 35290 | 2013.02.25 20:57 | modify | 17582 | 3.40 | 1.31417 | 1.31417 | 1.30717 | ||
| 35291 | 2013.02.25 22:32 | t/p | 17582 | 3.40 | 1.30717 | 1.31417 | 1.30717 | 2380.00 | 36369.66 |
| 35292 | 2013.02.26 14:00 | buy stop | 17583 | 3.64 | 1.31071 | 1.30871 | 1.31771 | ||
| 35293 | 2013.02.26 14:00 | sell stop | 17584 | 3.64 | 1.30460 | 1.30660 | 1.29760 | ||
| 35294 | 2013.02.26 14:10 | expiration | 17583 | 3.64 | 1.31071 | 1.30871 | 1.31771 | ||
| 35295 | 2013.02.26 14:10 | expiration | 17584 | 3.64 | 1.30460 | 1.30660 | 1.29760 | ||
| 35296 | 2013.02.26 14:15 | buy stop | 17585 | 3.64 | 1.31109 | 1.30909 | 1.31809 | ||
| 35297 | 2013.02.26 14:15 | sell stop | 17586 | 3.64 | 1.30498 | 1.30698 | 1.29798 | ||
| 35298 | 2013.02.26 14:25 | expiration | 17585 | 3.64 | 1.31109 | 1.30909 | 1.31809 | ||
| 35299 | 2013.02.26 14:25 | expiration | 17586 | 3.64 | 1.30498 | 1.30698 | 1.29798 | ||
| 35300 | 2013.02.26 14:30 | buy stop | 17587 | 3.64 | 1.31273 | 1.31073 | 1.31973 | ||
| 35301 | 2013.02.26 14:30 | sell stop | 17588 | 3.64 | 1.30662 | 1.30862 | 1.29962 | ||
| 35302 | 2013.02.26 14:40 | expiration | 17587 | 3.64 | 1.31273 | 1.31073 | 1.31973 | ||
| 35303 | 2013.02.26 14:40 | expiration | 17588 | 3.64 | 1.30662 | 1.30862 | 1.29962 | ||
| 35304 | 2013.02.26 14:45 | buy stop | 17589 | 3.64 | 1.31234 | 1.31034 | 1.31934 | ||
| 35305 | 2013.02.26 14:45 | sell stop | 17590 | 3.64 | 1.30623 | 1.30823 | 1.29923 | ||
| 35306 | 2013.02.26 14:55 | expiration | 17589 | 3.64 | 1.31234 | 1.31034 | 1.31934 | ||
| 35307 | 2013.02.26 14:55 | expiration | 17590 | 3.64 | 1.30623 | 1.30823 | 1.29923 | ||
| 35308 | 2013.02.26 15:00 | buy stop | 17591 | 3.64 | 1.31258 | 1.31058 | 1.31958 | ||
| 35309 | 2013.02.26 15:00 | sell stop | 17592 | 3.64 | 1.30647 | 1.30847 | 1.29947 | ||
| 35310 | 2013.02.26 15:10 | expiration | 17591 | 3.64 | 1.31258 | 1.31058 | 1.31958 | ||
| 35311 | 2013.02.26 15:10 | expiration | 17592 | 3.64 | 1.30647 | 1.30847 | 1.29947 | ||
| 35312 | 2013.02.26 15:15 | buy stop | 17593 | 3.64 | 1.31078 | 1.30878 | 1.31778 | ||
| 35313 | 2013.02.26 15:15 | sell stop | 17594 | 3.64 | 1.30467 | 1.30667 | 1.29767 | ||
| 35314 | 2013.02.26 15:25 | expiration | 17593 | 3.64 | 1.31078 | 1.30878 | 1.31778 | ||
| 35315 | 2013.02.26 15:25 | expiration | 17594 | 3.64 | 1.30467 | 1.30667 | 1.29767 | ||
| 35316 | 2013.02.26 15:30 | buy stop | 17595 | 3.64 | 1.30859 | 1.30659 | 1.31559 | ||
| 35317 | 2013.02.26 15:30 | sell stop | 17596 | 3.64 | 1.30248 | 1.30448 | 1.29548 | ||
| 35318 | 2013.02.26 15:40 | expiration | 17595 | 3.64 | 1.30859 | 1.30659 | 1.31559 | ||
| 35319 | 2013.02.26 15:40 | expiration | 17596 | 3.64 | 1.30248 | 1.30448 | 1.29548 | ||
| 35320 | 2013.02.26 15:45 | buy stop | 17597 | 3.64 | 1.31042 | 1.30842 | 1.31742 | ||
| 35321 | 2013.02.26 15:45 | sell stop | 17598 | 3.64 | 1.30431 | 1.30631 | 1.29731 | ||
| 35322 | 2013.02.26 15:55 | expiration | 17597 | 3.64 | 1.31042 | 1.30842 | 1.31742 | ||
| 35323 | 2013.02.26 15:55 | expiration | 17598 | 3.64 | 1.30431 | 1.30631 | 1.29731 | ||
| 35324 | 2013.02.26 16:00 | buy stop | 17599 | 3.64 | 1.31055 | 1.30855 | 1.31755 | ||
| 35325 | 2013.02.26 16:00 | sell stop | 17600 | 3.64 | 1.30444 | 1.30644 | 1.29744 | ||
| 35326 | 2013.02.26 16:10 | expiration | 17599 | 3.64 | 1.31055 | 1.30855 | 1.31755 | ||
| 35327 | 2013.02.26 16:10 | expiration | 17600 | 3.64 | 1.30444 | 1.30644 | 1.29744 | ||
| 35328 | 2013.02.26 16:15 | buy stop | 17601 | 3.64 | 1.31327 | 1.31127 | 1.32027 | ||
| 35329 | 2013.02.26 16:15 | sell stop | 17602 | 3.64 | 1.30716 | 1.30916 | 1.30016 | ||
| 35330 | 2013.02.26 16:25 | expiration | 17601 | 3.64 | 1.31327 | 1.31127 | 1.32027 | ||
| 35331 | 2013.02.26 16:25 | expiration | 17602 | 3.64 | 1.30716 | 1.30916 | 1.30016 | ||
| 35332 | 2013.02.26 16:30 | buy stop | 17603 | 3.64 | 1.31184 | 1.30984 | 1.31884 | ||
| 35333 | 2013.02.26 16:30 | sell stop | 17604 | 3.64 | 1.30573 | 1.30773 | 1.29873 | ||
| 35334 | 2013.02.26 16:40 | expiration | 17603 | 3.64 | 1.31184 | 1.30984 | 1.31884 | ||
| 35335 | 2013.02.26 16:40 | expiration | 17604 | 3.64 | 1.30573 | 1.30773 | 1.29873 | ||
| 35336 | 2013.02.26 16:45 | buy stop | 17605 | 3.64 | 1.31317 | 1.31117 | 1.32017 | ||
| 35337 | 2013.02.26 16:45 | sell stop | 17606 | 3.64 | 1.30706 | 1.30906 | 1.30006 | ||
| 35338 | 2013.02.26 16:55 | expiration | 17605 | 3.64 | 1.31317 | 1.31117 | 1.32017 | ||
| 35339 | 2013.02.26 16:55 | expiration | 17606 | 3.64 | 1.30706 | 1.30906 | 1.30006 | ||
| 35340 | 2013.02.26 17:00 | buy stop | 17607 | 3.64 | 1.31377 | 1.31177 | 1.32077 | ||
| 35341 | 2013.02.26 17:00 | sell stop | 17608 | 3.64 | 1.30766 | 1.30966 | 1.30066 | ||
| 35342 | 2013.02.26 17:06 | sell | 17608 | 3.64 | 1.30766 | 1.30966 | 1.30066 | ||
| 35343 | 2013.02.26 17:10 | expiration | 17607 | 3.64 | 1.31377 | 1.31177 | 1.32077 | ||
| 35344 | 2013.02.27 12:02 | s/l | 17608 | 3.64 | 1.30966 | 1.30966 | 1.30066 | -727.27 | 35642.39 |
| 35345 | 2013.02.27 14:00 | buy stop | 17609 | 3.56 | 1.31367 | 1.31167 | 1.32067 | ||
| 35346 | 2013.02.27 14:00 | sell stop | 17610 | 3.56 | 1.30756 | 1.30956 | 1.30056 | ||
| 35347 | 2013.02.27 14:10 | expiration | 17609 | 3.56 | 1.31367 | 1.31167 | 1.32067 | ||
| 35348 | 2013.02.27 14:10 | expiration | 17610 | 3.56 | 1.30756 | 1.30956 | 1.30056 | ||
| 35349 | 2013.02.27 14:15 | buy stop | 17611 | 3.56 | 1.31503 | 1.31303 | 1.32203 | ||
| 35350 | 2013.02.27 14:15 | sell stop | 17612 | 3.56 | 1.30892 | 1.31092 | 1.30192 | ||
| 35351 | 2013.02.27 14:25 | expiration | 17611 | 3.56 | 1.31503 | 1.31303 | 1.32203 | ||
| 35352 | 2013.02.27 14:25 | expiration | 17612 | 3.56 | 1.30892 | 1.31092 | 1.30192 | ||
| 35353 | 2013.02.27 14:30 | buy stop | 17613 | 3.56 | 1.31382 | 1.31182 | 1.32082 | ||
| 35354 | 2013.02.27 14:30 | sell stop | 17614 | 3.56 | 1.30771 | 1.30971 | 1.30071 | ||
| 35355 | 2013.02.27 14:40 | expiration | 17613 | 3.56 | 1.31382 | 1.31182 | 1.32082 | ||
| 35356 | 2013.02.27 14:40 | expiration | 17614 | 3.56 | 1.30771 | 1.30971 | 1.30071 | ||
| 35357 | 2013.02.27 14:45 | buy stop | 17615 | 3.56 | 1.31387 | 1.31187 | 1.32087 | ||
| 35358 | 2013.02.27 14:45 | sell stop | 17616 | 3.56 | 1.30776 | 1.30976 | 1.30076 | ||
| 35359 | 2013.02.27 14:55 | expiration | 17615 | 3.56 | 1.31387 | 1.31187 | 1.32087 | ||
| 35360 | 2013.02.27 14:55 | expiration | 17616 | 3.56 | 1.30776 | 1.30976 | 1.30076 | ||
| 35361 | 2013.02.27 15:00 | buy stop | 17617 | 3.56 | 1.31380 | 1.31180 | 1.32080 | ||
| 35362 | 2013.02.27 15:00 | sell stop | 17618 | 3.56 | 1.30769 | 1.30969 | 1.30069 | ||
| 35363 | 2013.02.27 15:10 | expiration | 17617 | 3.56 | 1.31380 | 1.31180 | 1.32080 | ||
| 35364 | 2013.02.27 15:10 | expiration | 17618 | 3.56 | 1.30769 | 1.30969 | 1.30069 | ||
| 35365 | 2013.02.27 15:15 | buy stop | 17619 | 3.56 | 1.31275 | 1.31075 | 1.31975 | ||
| 35366 | 2013.02.27 15:15 | sell stop | 17620 | 3.56 | 1.30664 | 1.30864 | 1.29964 | ||
| 35367 | 2013.02.27 15:25 | expiration | 17619 | 3.56 | 1.31275 | 1.31075 | 1.31975 | ||
| 35368 | 2013.02.27 15:25 | expiration | 17620 | 3.56 | 1.30664 | 1.30864 | 1.29964 | ||
| 35369 | 2013.02.27 15:30 | buy stop | 17621 | 3.56 | 1.31066 | 1.30866 | 1.31766 | ||
| 35370 | 2013.02.27 15:30 | sell stop | 17622 | 3.56 | 1.30455 | 1.30655 | 1.29755 | ||
| 35371 | 2013.02.27 15:40 | expiration | 17621 | 3.56 | 1.31066 | 1.30866 | 1.31766 | ||
| 35372 | 2013.02.27 15:40 | expiration | 17622 | 3.56 | 1.30455 | 1.30655 | 1.29755 | ||
| 35373 | 2013.02.27 15:45 | buy stop | 17623 | 3.56 | 1.31139 | 1.30939 | 1.31839 | ||
| 35374 | 2013.02.27 15:45 | sell stop | 17624 | 3.56 | 1.30528 | 1.30728 | 1.29828 | ||
| 35375 | 2013.02.27 15:55 | expiration | 17623 | 3.56 | 1.31139 | 1.30939 | 1.31839 | ||
| 35376 | 2013.02.27 15:55 | expiration | 17624 | 3.56 | 1.30528 | 1.30728 | 1.29828 | ||
| 35377 | 2013.02.27 16:00 | buy stop | 17625 | 3.56 | 1.31117 | 1.30917 | 1.31817 | ||
| 35378 | 2013.02.27 16:00 | sell stop | 17626 | 3.56 | 1.30506 | 1.30706 | 1.29806 | ||
| 35379 | 2013.02.27 16:10 | expiration | 17625 | 3.56 | 1.31117 | 1.30917 | 1.31817 | ||
| 35380 | 2013.02.27 16:10 | expiration | 17626 | 3.56 | 1.30506 | 1.30706 | 1.29806 | ||
| 35381 | 2013.02.27 16:15 | buy stop | 17627 | 3.56 | 1.31068 | 1.30868 | 1.31768 | ||
| 35382 | 2013.02.27 16:15 | sell stop | 17628 | 3.56 | 1.30457 | 1.30657 | 1.29757 | ||
| 35383 | 2013.02.27 16:25 | expiration | 17627 | 3.56 | 1.31068 | 1.30868 | 1.31768 | ||
| 35384 | 2013.02.27 16:25 | expiration | 17628 | 3.56 | 1.30457 | 1.30657 | 1.29757 | ||
| 35385 | 2013.02.27 16:30 | buy stop | 17629 | 3.56 | 1.31134 | 1.30934 | 1.31834 | ||
| 35386 | 2013.02.27 16:30 | sell stop | 17630 | 3.56 | 1.30523 | 1.30723 | 1.29823 | ||
| 35387 | 2013.02.27 16:40 | expiration | 17629 | 3.56 | 1.31134 | 1.30934 | 1.31834 | ||
| 35388 | 2013.02.27 16:40 | expiration | 17630 | 3.56 | 1.30523 | 1.30723 | 1.29823 | ||
| 35389 | 2013.02.27 16:45 | buy stop | 17631 | 3.56 | 1.31273 | 1.31073 | 1.31973 | ||
| 35390 | 2013.02.27 16:45 | sell stop | 17632 | 3.56 | 1.30662 | 1.30862 | 1.29962 | ||
| 35391 | 2013.02.27 16:55 | expiration | 17631 | 3.56 | 1.31273 | 1.31073 | 1.31973 | ||
| 35392 | 2013.02.27 16:55 | expiration | 17632 | 3.56 | 1.30662 | 1.30862 | 1.29962 | ||
| 35393 | 2013.02.27 17:00 | buy stop | 17633 | 3.56 | 1.31272 | 1.31072 | 1.31972 | ||
| 35394 | 2013.02.27 17:00 | sell stop | 17634 | 3.56 | 1.30661 | 1.30861 | 1.29961 | ||
| 35395 | 2013.02.27 17:10 | expiration | 17633 | 3.56 | 1.31272 | 1.31072 | 1.31972 | ||
| 35396 | 2013.02.27 17:10 | expiration | 17634 | 3.56 | 1.30661 | 1.30861 | 1.29961 | ||
| 35397 | 2013.02.27 17:15 | buy stop | 17635 | 3.56 | 1.31434 | 1.31234 | 1.32134 | ||
| 35398 | 2013.02.27 17:15 | sell stop | 17636 | 3.56 | 1.30823 | 1.31023 | 1.30123 | ||
| 35399 | 2013.02.27 17:25 | expiration | 17635 | 3.56 | 1.31434 | 1.31234 | 1.32134 | ||
| 35400 | 2013.02.27 17:25 | expiration | 17636 | 3.56 | 1.30823 | 1.31023 | 1.30123 | ||
| 35401 | 2013.02.27 17:30 | buy stop | 17637 | 3.56 | 1.31427 | 1.31227 | 1.32127 | ||
| 35402 | 2013.02.27 17:30 | sell stop | 17638 | 3.56 | 1.30816 | 1.31016 | 1.30116 | ||
| 35403 | 2013.02.27 17:40 | expiration | 17637 | 3.56 | 1.31427 | 1.31227 | 1.32127 | ||
| 35404 | 2013.02.27 17:40 | expiration | 17638 | 3.56 | 1.30816 | 1.31016 | 1.30116 | ||
| 35405 | 2013.02.27 17:45 | buy stop | 17639 | 3.56 | 1.31443 | 1.31243 | 1.32143 | ||
| 35406 | 2013.02.27 17:45 | sell stop | 17640 | 3.56 | 1.30832 | 1.31032 | 1.30132 | ||
| 35407 | 2013.02.27 17:55 | expiration | 17639 | 3.56 | 1.31443 | 1.31243 | 1.32143 | ||
| 35408 | 2013.02.27 17:55 | expiration | 17640 | 3.56 | 1.30832 | 1.31032 | 1.30132 | ||
| 35409 | 2013.02.27 18:00 | buy stop | 17641 | 3.56 | 1.31401 | 1.31201 | 1.32101 | ||
| 35410 | 2013.02.27 18:00 | sell stop | 17642 | 3.56 | 1.30790 | 1.30990 | 1.30090 | ||
| 35411 | 2013.02.27 18:10 | expiration | 17641 | 3.56 | 1.31401 | 1.31201 | 1.32101 | ||
| 35412 | 2013.02.27 18:10 | expiration | 17642 | 3.56 | 1.30790 | 1.30990 | 1.30090 | ||
| 35413 | 2013.02.27 18:15 | buy stop | 17643 | 3.56 | 1.31391 | 1.31191 | 1.32091 | ||
| 35414 | 2013.02.27 18:15 | sell stop | 17644 | 3.56 | 1.30780 | 1.30980 | 1.30080 | ||
| 35415 | 2013.02.27 18:25 | expiration | 17643 | 3.56 | 1.31391 | 1.31191 | 1.32091 | ||
| 35416 | 2013.02.27 18:25 | expiration | 17644 | 3.56 | 1.30780 | 1.30980 | 1.30080 | ||
| 35417 | 2013.02.27 18:30 | buy stop | 17645 | 3.56 | 1.31336 | 1.31136 | 1.32036 | ||
| 35418 | 2013.02.27 18:30 | sell stop | 17646 | 3.56 | 1.30725 | 1.30925 | 1.30025 | ||
| 35419 | 2013.02.27 18:40 | expiration | 17645 | 3.56 | 1.31336 | 1.31136 | 1.32036 | ||
| 35420 | 2013.02.27 18:40 | expiration | 17646 | 3.56 | 1.30725 | 1.30925 | 1.30025 | ||
| 35421 | 2013.02.27 18:45 | buy stop | 17647 | 3.56 | 1.31300 | 1.31100 | 1.32000 | ||
| 35422 | 2013.02.27 18:45 | sell stop | 17648 | 3.56 | 1.30689 | 1.30889 | 1.29989 | ||
| 35423 | 2013.02.27 18:55 | expiration | 17647 | 3.56 | 1.31300 | 1.31100 | 1.32000 | ||
| 35424 | 2013.02.27 18:55 | expiration | 17648 | 3.56 | 1.30689 | 1.30889 | 1.29989 | ||
| 35425 | 2013.02.27 19:00 | buy stop | 17649 | 3.56 | 1.31341 | 1.31141 | 1.32041 | ||
| 35426 | 2013.02.27 19:00 | sell stop | 17650 | 3.56 | 1.30730 | 1.30930 | 1.30030 | ||
| 35427 | 2013.02.27 19:10 | expiration | 17649 | 3.56 | 1.31341 | 1.31141 | 1.32041 | ||
| 35428 | 2013.02.27 19:10 | expiration | 17650 | 3.56 | 1.30730 | 1.30930 | 1.30030 | ||
| 35429 | 2013.02.27 19:15 | buy stop | 17651 | 3.56 | 1.31303 | 1.31103 | 1.32003 | ||
| 35430 | 2013.02.27 19:15 | sell stop | 17652 | 3.56 | 1.30692 | 1.30892 | 1.29992 | ||
| 35431 | 2013.02.27 19:25 | expiration | 17651 | 3.56 | 1.31303 | 1.31103 | 1.32003 | ||
| 35432 | 2013.02.27 19:25 | expiration | 17652 | 3.56 | 1.30692 | 1.30892 | 1.29992 | ||
| 35433 | 2013.02.27 19:30 | buy stop | 17653 | 3.56 | 1.31364 | 1.31164 | 1.32064 | ||
| 35434 | 2013.02.27 19:30 | sell stop | 17654 | 3.56 | 1.30753 | 1.30953 | 1.30053 | ||
| 35435 | 2013.02.27 19:40 | expiration | 17653 | 3.56 | 1.31364 | 1.31164 | 1.32064 | ||
| 35436 | 2013.02.27 19:40 | expiration | 17654 | 3.56 | 1.30753 | 1.30953 | 1.30053 | ||
| 35437 | 2013.02.27 19:45 | buy stop | 17655 | 3.56 | 1.31326 | 1.31126 | 1.32026 | ||
| 35438 | 2013.02.27 19:45 | sell stop | 17656 | 3.56 | 1.30715 | 1.30915 | 1.30015 | ||
| 35439 | 2013.02.27 19:55 | expiration | 17655 | 3.56 | 1.31326 | 1.31126 | 1.32026 | ||
| 35440 | 2013.02.27 19:55 | expiration | 17656 | 3.56 | 1.30715 | 1.30915 | 1.30015 | ||
| 35441 | 2013.02.27 20:00 | buy stop | 17657 | 3.56 | 1.31295 | 1.31095 | 1.31995 | ||
| 35442 | 2013.02.27 20:00 | sell stop | 17658 | 3.56 | 1.30684 | 1.30884 | 1.29984 | ||
| 35443 | 2013.02.27 20:10 | expiration | 17657 | 3.56 | 1.31295 | 1.31095 | 1.31995 | ||
| 35444 | 2013.02.27 20:10 | expiration | 17658 | 3.56 | 1.30684 | 1.30884 | 1.29984 | ||
| 35445 | 2013.02.27 20:15 | buy stop | 17659 | 3.56 | 1.31207 | 1.31007 | 1.31907 | ||
| 35446 | 2013.02.27 20:15 | sell stop | 17660 | 3.56 | 1.30596 | 1.30796 | 1.29896 | ||
| 35447 | 2013.02.27 20:25 | expiration | 17659 | 3.56 | 1.31207 | 1.31007 | 1.31907 | ||
| 35448 | 2013.02.27 20:25 | expiration | 17660 | 3.56 | 1.30596 | 1.30796 | 1.29896 | ||
| 35449 | 2013.02.27 20:30 | buy stop | 17661 | 3.56 | 1.31242 | 1.31042 | 1.31942 | ||
| 35450 | 2013.02.27 20:30 | sell stop | 17662 | 3.56 | 1.30631 | 1.30831 | 1.29931 | ||
| 35451 | 2013.02.27 20:40 | expiration | 17661 | 3.56 | 1.31242 | 1.31042 | 1.31942 | ||
| 35452 | 2013.02.27 20:40 | expiration | 17662 | 3.56 | 1.30631 | 1.30831 | 1.29931 | ||
| 35453 | 2013.02.27 20:45 | buy stop | 17663 | 3.56 | 1.31291 | 1.31091 | 1.31991 | ||
| 35454 | 2013.02.27 20:45 | sell stop | 17664 | 3.56 | 1.30680 | 1.30880 | 1.29980 | ||
| 35455 | 2013.02.27 20:55 | expiration | 17663 | 3.56 | 1.31291 | 1.31091 | 1.31991 | ||
| 35456 | 2013.02.27 20:55 | expiration | 17664 | 3.56 | 1.30680 | 1.30880 | 1.29980 | ||
| 35457 | 2013.02.27 21:00 | buy stop | 17665 | 3.56 | 1.31244 | 1.31044 | 1.31944 | ||
| 35458 | 2013.02.27 21:00 | sell stop | 17666 | 3.56 | 1.30633 | 1.30833 | 1.29933 | ||
| 35459 | 2013.02.27 21:10 | expiration | 17665 | 3.56 | 1.31244 | 1.31044 | 1.31944 | ||
| 35460 | 2013.02.27 21:10 | expiration | 17666 | 3.56 | 1.30633 | 1.30833 | 1.29933 | ||
| 35461 | 2013.02.27 21:15 | buy stop | 17667 | 3.56 | 1.31480 | 1.31280 | 1.32180 | ||
| 35462 | 2013.02.27 21:15 | sell stop | 17668 | 3.56 | 1.30869 | 1.31069 | 1.30169 | ||
| 35463 | 2013.02.27 21:25 | expiration | 17667 | 3.56 | 1.31480 | 1.31280 | 1.32180 | ||
| 35464 | 2013.02.27 21:25 | expiration | 17668 | 3.56 | 1.30869 | 1.31069 | 1.30169 | ||
| 35465 | 2013.02.27 21:30 | buy stop | 17669 | 3.56 | 1.31624 | 1.31424 | 1.32324 | ||
| 35466 | 2013.02.27 21:30 | sell stop | 17670 | 3.56 | 1.31013 | 1.31213 | 1.30313 | ||
| 35467 | 2013.02.27 21:40 | expiration | 17669 | 3.56 | 1.31624 | 1.31424 | 1.32324 | ||
| 35468 | 2013.02.27 21:40 | expiration | 17670 | 3.56 | 1.31013 | 1.31213 | 1.30313 | ||
| 35469 | 2013.02.27 21:45 | buy stop | 17671 | 3.56 | 1.31614 | 1.31414 | 1.32314 | ||
| 35470 | 2013.02.27 21:45 | sell stop | 17672 | 3.56 | 1.31003 | 1.31203 | 1.30303 | ||
| 35471 | 2013.02.27 21:55 | expiration | 17671 | 3.56 | 1.31614 | 1.31414 | 1.32314 | ||
| 35472 | 2013.02.27 21:55 | expiration | 17672 | 3.56 | 1.31003 | 1.31203 | 1.30303 | ||
| 35473 | 2013.02.28 14:00 | buy stop | 17673 | 3.56 | 1.31483 | 1.31283 | 1.32183 | ||
| 35474 | 2013.02.28 14:00 | sell stop | 17674 | 3.56 | 1.30872 | 1.31072 | 1.30172 | ||
| 35475 | 2013.02.28 14:10 | expiration | 17673 | 3.56 | 1.31483 | 1.31283 | 1.32183 | ||
| 35476 | 2013.02.28 14:10 | expiration | 17674 | 3.56 | 1.30872 | 1.31072 | 1.30172 | ||
| 35477 | 2013.02.28 14:15 | buy stop | 17675 | 3.56 | 1.31456 | 1.31256 | 1.32156 | ||
| 35478 | 2013.02.28 14:15 | sell stop | 17676 | 3.56 | 1.30845 | 1.31045 | 1.30145 | ||
| 35479 | 2013.02.28 14:25 | expiration | 17675 | 3.56 | 1.31456 | 1.31256 | 1.32156 | ||
| 35480 | 2013.02.28 14:25 | expiration | 17676 | 3.56 | 1.30845 | 1.31045 | 1.30145 | ||
| 35481 | 2013.02.28 14:30 | buy stop | 17677 | 3.56 | 1.31444 | 1.31244 | 1.32144 | ||
| 35482 | 2013.02.28 14:30 | sell stop | 17678 | 3.56 | 1.30833 | 1.31033 | 1.30133 | ||
| 35483 | 2013.02.28 14:40 | expiration | 17677 | 3.56 | 1.31444 | 1.31244 | 1.32144 | ||
| 35484 | 2013.02.28 14:40 | expiration | 17678 | 3.56 | 1.30833 | 1.31033 | 1.30133 | ||
| 35485 | 2013.02.28 14:45 | buy stop | 17679 | 3.56 | 1.31483 | 1.31283 | 1.32183 | ||
| 35486 | 2013.02.28 14:45 | sell stop | 17680 | 3.56 | 1.30872 | 1.31072 | 1.30172 | ||
| 35487 | 2013.02.28 14:55 | expiration | 17679 | 3.56 | 1.31483 | 1.31283 | 1.32183 | ||
| 35488 | 2013.02.28 14:55 | expiration | 17680 | 3.56 | 1.30872 | 1.31072 | 1.30172 | ||
| 35489 | 2013.02.28 15:00 | buy stop | 17681 | 3.56 | 1.31634 | 1.31434 | 1.32334 | ||
| 35490 | 2013.02.28 15:00 | sell stop | 17682 | 3.56 | 1.31023 | 1.31223 | 1.30323 | ||
| 35491 | 2013.02.28 15:10 | expiration | 17681 | 3.56 | 1.31634 | 1.31434 | 1.32334 | ||
| 35492 | 2013.02.28 15:10 | expiration | 17682 | 3.56 | 1.31023 | 1.31223 | 1.30323 | ||
| 35493 | 2013.02.28 15:15 | buy stop | 17683 | 3.56 | 1.31601 | 1.31401 | 1.32301 | ||
| 35494 | 2013.02.28 15:15 | sell stop | 17684 | 3.56 | 1.30990 | 1.31190 | 1.30290 | ||
| 35495 | 2013.02.28 15:25 | expiration | 17683 | 3.56 | 1.31601 | 1.31401 | 1.32301 | ||
| 35496 | 2013.02.28 15:25 | expiration | 17684 | 3.56 | 1.30990 | 1.31190 | 1.30290 | ||
| 35497 | 2013.02.28 15:30 | buy stop | 17685 | 3.56 | 1.31543 | 1.31343 | 1.32243 | ||
| 35498 | 2013.02.28 15:30 | sell stop | 17686 | 3.56 | 1.30932 | 1.31132 | 1.30232 | ||
| 35499 | 2013.02.28 15:40 | expiration | 17685 | 3.56 | 1.31543 | 1.31343 | 1.32243 | ||
| 35500 | 2013.02.28 15:40 | expiration | 17686 | 3.56 | 1.30932 | 1.31132 | 1.30232 | ||
| 35501 | 2013.02.28 15:45 | buy stop | 17687 | 3.56 | 1.31642 | 1.31442 | 1.32342 | ||
| 35502 | 2013.02.28 15:45 | sell stop | 17688 | 3.56 | 1.31031 | 1.31231 | 1.30331 | ||
| 35503 | 2013.02.28 15:55 | expiration | 17687 | 3.56 | 1.31642 | 1.31442 | 1.32342 | ||
| 35504 | 2013.02.28 15:55 | expiration | 17688 | 3.56 | 1.31031 | 1.31231 | 1.30331 | ||
| 35505 | 2013.02.28 16:00 | buy stop | 17689 | 3.56 | 1.31494 | 1.31294 | 1.32194 | ||
| 35506 | 2013.02.28 16:00 | sell stop | 17690 | 3.56 | 1.30883 | 1.31083 | 1.30183 | ||
| 35507 | 2013.02.28 16:10 | expiration | 17689 | 3.56 | 1.31494 | 1.31294 | 1.32194 | ||
| 35508 | 2013.02.28 16:10 | expiration | 17690 | 3.56 | 1.30883 | 1.31083 | 1.30183 | ||
| 35509 | 2013.02.28 16:15 | buy stop | 17691 | 3.56 | 1.31461 | 1.31261 | 1.32161 | ||
| 35510 | 2013.02.28 16:15 | sell stop | 17692 | 3.56 | 1.30850 | 1.31050 | 1.30150 | ||
| 35511 | 2013.02.28 16:25 | expiration | 17691 | 3.56 | 1.31461 | 1.31261 | 1.32161 | ||
| 35512 | 2013.02.28 16:25 | expiration | 17692 | 3.56 | 1.30850 | 1.31050 | 1.30150 | ||
| 35513 | 2013.02.28 16:30 | buy stop | 17693 | 3.56 | 1.31413 | 1.31213 | 1.32113 | ||
| 35514 | 2013.02.28 16:30 | sell stop | 17694 | 3.56 | 1.30802 | 1.31002 | 1.30102 | ||
| 35515 | 2013.02.28 16:40 | expiration | 17693 | 3.56 | 1.31413 | 1.31213 | 1.32113 | ||
| 35516 | 2013.02.28 16:40 | expiration | 17694 | 3.56 | 1.30802 | 1.31002 | 1.30102 | ||
| 35517 | 2013.02.28 16:45 | buy stop | 17695 | 3.56 | 1.31432 | 1.31232 | 1.32132 | ||
| 35518 | 2013.02.28 16:45 | sell stop | 17696 | 3.56 | 1.30821 | 1.31021 | 1.30121 | ||
| 35519 | 2013.02.28 16:55 | expiration | 17695 | 3.56 | 1.31432 | 1.31232 | 1.32132 | ||
| 35520 | 2013.02.28 16:55 | expiration | 17696 | 3.56 | 1.30821 | 1.31021 | 1.30121 | ||
| 35521 | 2013.02.28 17:00 | buy stop | 17697 | 3.56 | 1.31337 | 1.31137 | 1.32037 | ||
| 35522 | 2013.02.28 17:00 | sell stop | 17698 | 3.56 | 1.30726 | 1.30926 | 1.30026 | ||
| 35523 | 2013.02.28 17:10 | expiration | 17697 | 3.56 | 1.31337 | 1.31137 | 1.32037 | ||
| 35524 | 2013.02.28 17:10 | expiration | 17698 | 3.56 | 1.30726 | 1.30926 | 1.30026 | ||
| 35525 | 2013.02.28 17:15 | buy stop | 17699 | 3.56 | 1.31244 | 1.31044 | 1.31944 | ||
| 35526 | 2013.02.28 17:15 | sell stop | 17700 | 3.56 | 1.30633 | 1.30833 | 1.29933 | ||
| 35527 | 2013.02.28 17:25 | expiration | 17699 | 3.56 | 1.31244 | 1.31044 | 1.31944 | ||
| 35528 | 2013.02.28 17:25 | expiration | 17700 | 3.56 | 1.30633 | 1.30833 | 1.29933 | ||
| 35529 | 2013.02.28 17:30 | buy stop | 17701 | 3.56 | 1.31262 | 1.31062 | 1.31962 | ||
| 35530 | 2013.02.28 17:30 | sell stop | 17702 | 3.56 | 1.30651 | 1.30851 | 1.29951 | ||
| 35531 | 2013.02.28 17:40 | expiration | 17701 | 3.56 | 1.31262 | 1.31062 | 1.31962 | ||
| 35532 | 2013.02.28 17:40 | expiration | 17702 | 3.56 | 1.30651 | 1.30851 | 1.29951 | ||
| 35533 | 2013.02.28 17:45 | buy stop | 17703 | 3.56 | 1.31136 | 1.30936 | 1.31836 | ||
| 35534 | 2013.02.28 17:45 | sell stop | 17704 | 3.56 | 1.30525 | 1.30725 | 1.29825 | ||
| 35535 | 2013.02.28 17:55 | expiration | 17703 | 3.56 | 1.31136 | 1.30936 | 1.31836 | ||
| 35536 | 2013.02.28 17:55 | expiration | 17704 | 3.56 | 1.30525 | 1.30725 | 1.29825 | ||
| 35537 | 2013.02.28 18:00 | buy stop | 17705 | 3.56 | 1.31039 | 1.30839 | 1.31739 | ||
| 35538 | 2013.02.28 18:00 | sell stop | 17706 | 3.56 | 1.30428 | 1.30628 | 1.29728 | ||
| 35539 | 2013.02.28 18:10 | expiration | 17705 | 3.56 | 1.31039 | 1.30839 | 1.31739 | ||
| 35540 | 2013.02.28 18:10 | expiration | 17706 | 3.56 | 1.30428 | 1.30628 | 1.29728 | ||
| 35541 | 2013.02.28 18:15 | buy stop | 17707 | 3.56 | 1.31105 | 1.30905 | 1.31805 | ||
| 35542 | 2013.02.28 18:15 | sell stop | 17708 | 3.56 | 1.30494 | 1.30694 | 1.29794 | ||
| 35543 | 2013.02.28 18:25 | expiration | 17707 | 3.56 | 1.31105 | 1.30905 | 1.31805 | ||
| 35544 | 2013.02.28 18:25 | expiration | 17708 | 3.56 | 1.30494 | 1.30694 | 1.29794 | ||
| 35545 | 2013.02.28 18:30 | buy stop | 17709 | 3.56 | 1.31149 | 1.30949 | 1.31849 | ||
| 35546 | 2013.02.28 18:30 | sell stop | 17710 | 3.56 | 1.30538 | 1.30738 | 1.29838 | ||
| 35547 | 2013.02.28 18:40 | expiration | 17709 | 3.56 | 1.31149 | 1.30949 | 1.31849 | ||
| 35548 | 2013.02.28 18:40 | expiration | 17710 | 3.56 | 1.30538 | 1.30738 | 1.29838 | ||
| 35549 | 2013.02.28 18:45 | buy stop | 17711 | 3.56 | 1.31118 | 1.30918 | 1.31818 | ||
| 35550 | 2013.02.28 18:45 | sell stop | 17712 | 3.56 | 1.30507 | 1.30707 | 1.29807 | ||
| 35551 | 2013.02.28 18:55 | expiration | 17711 | 3.56 | 1.31118 | 1.30918 | 1.31818 | ||
| 35552 | 2013.02.28 18:55 | expiration | 17712 | 3.56 | 1.30507 | 1.30707 | 1.29807 | ||
| 35553 | 2013.02.28 19:00 | buy stop | 17713 | 3.56 | 1.31096 | 1.30896 | 1.31796 | ||
| 35554 | 2013.02.28 19:00 | sell stop | 17714 | 3.56 | 1.30485 | 1.30685 | 1.29785 | ||
| 35555 | 2013.02.28 19:10 | expiration | 17713 | 3.56 | 1.31096 | 1.30896 | 1.31796 | ||
| 35556 | 2013.02.28 19:10 | expiration | 17714 | 3.56 | 1.30485 | 1.30685 | 1.29785 | ||
| 35557 | 2013.02.28 19:15 | buy stop | 17715 | 3.56 | 1.31132 | 1.30932 | 1.31832 | ||
| 35558 | 2013.02.28 19:15 | sell stop | 17716 | 3.56 | 1.30521 | 1.30721 | 1.29821 | ||
| 35559 | 2013.02.28 19:25 | expiration | 17715 | 3.56 | 1.31132 | 1.30932 | 1.31832 | ||
| 35560 | 2013.02.28 19:25 | expiration | 17716 | 3.56 | 1.30521 | 1.30721 | 1.29821 | ||
| 35561 | 2013.02.28 19:30 | buy stop | 17717 | 3.56 | 1.31087 | 1.30887 | 1.31787 | ||
| 35562 | 2013.02.28 19:30 | sell stop | 17718 | 3.56 | 1.30476 | 1.30676 | 1.29776 | ||
| 35563 | 2013.02.28 19:40 | expiration | 17717 | 3.56 | 1.31087 | 1.30887 | 1.31787 | ||
| 35564 | 2013.02.28 19:40 | expiration | 17718 | 3.56 | 1.30476 | 1.30676 | 1.29776 | ||
| 35565 | 2013.02.28 19:45 | buy stop | 17719 | 3.56 | 1.31222 | 1.31022 | 1.31922 | ||
| 35566 | 2013.02.28 19:45 | sell stop | 17720 | 3.56 | 1.30611 | 1.30811 | 1.29911 | ||
| 35567 | 2013.02.28 19:55 | expiration | 17719 | 3.56 | 1.31222 | 1.31022 | 1.31922 | ||
| 35568 | 2013.02.28 19:55 | expiration | 17720 | 3.56 | 1.30611 | 1.30811 | 1.29911 | ||
| 35569 | 2013.02.28 20:00 | buy stop | 17721 | 3.56 | 1.31143 | 1.30943 | 1.31843 | ||
| 35570 | 2013.02.28 20:00 | sell stop | 17722 | 3.56 | 1.30532 | 1.30732 | 1.29832 | ||
| 35571 | 2013.02.28 20:10 | expiration | 17721 | 3.56 | 1.31143 | 1.30943 | 1.31843 | ||
| 35572 | 2013.02.28 20:10 | expiration | 17722 | 3.56 | 1.30532 | 1.30732 | 1.29832 | ||
| 35573 | 2013.02.28 20:15 | buy stop | 17723 | 3.56 | 1.31052 | 1.30852 | 1.31752 | ||
| 35574 | 2013.02.28 20:15 | sell stop | 17724 | 3.56 | 1.30441 | 1.30641 | 1.29741 | ||
| 35575 | 2013.02.28 20:25 | expiration | 17723 | 3.56 | 1.31052 | 1.30852 | 1.31752 | ||
| 35576 | 2013.02.28 20:25 | expiration | 17724 | 3.56 | 1.30441 | 1.30641 | 1.29741 | ||
| 35577 | 2013.02.28 20:30 | buy stop | 17725 | 3.56 | 1.31128 | 1.30928 | 1.31828 | ||
| 35578 | 2013.02.28 20:30 | sell stop | 17726 | 3.56 | 1.30517 | 1.30717 | 1.29817 | ||
| 35579 | 2013.02.28 20:40 | expiration | 17725 | 3.56 | 1.31128 | 1.30928 | 1.31828 | ||
| 35580 | 2013.02.28 20:40 | expiration | 17726 | 3.56 | 1.30517 | 1.30717 | 1.29817 | ||
| 35581 | 2013.02.28 20:45 | buy stop | 17727 | 3.56 | 1.31172 | 1.30972 | 1.31872 | ||
| 35582 | 2013.02.28 20:45 | sell stop | 17728 | 3.56 | 1.30561 | 1.30761 | 1.29861 | ||
| 35583 | 2013.02.28 20:55 | expiration | 17727 | 3.56 | 1.31172 | 1.30972 | 1.31872 | ||
| 35584 | 2013.02.28 20:55 | expiration | 17728 | 3.56 | 1.30561 | 1.30761 | 1.29861 | ||
| 35585 | 2013.02.28 21:00 | buy stop | 17729 | 3.56 | 1.31107 | 1.30907 | 1.31807 | ||
| 35586 | 2013.02.28 21:00 | sell stop | 17730 | 3.56 | 1.30496 | 1.30696 | 1.29796 | ||
| 35587 | 2013.02.28 21:10 | expiration | 17729 | 3.56 | 1.31107 | 1.30907 | 1.31807 | ||
| 35588 | 2013.02.28 21:10 | expiration | 17730 | 3.56 | 1.30496 | 1.30696 | 1.29796 | ||
| 35589 | 2013.02.28 21:15 | buy stop | 17731 | 3.56 | 1.31109 | 1.30909 | 1.31809 | ||
| 35590 | 2013.02.28 21:15 | sell stop | 17732 | 3.56 | 1.30498 | 1.30698 | 1.29798 | ||
| 35591 | 2013.02.28 21:25 | expiration | 17731 | 3.56 | 1.31109 | 1.30909 | 1.31809 | ||
| 35592 | 2013.02.28 21:25 | expiration | 17732 | 3.56 | 1.30498 | 1.30698 | 1.29798 | ||
| 35593 | 2013.02.28 21:30 | buy stop | 17733 | 3.56 | 1.31071 | 1.30871 | 1.31771 | ||
| 35594 | 2013.02.28 21:30 | sell stop | 17734 | 3.56 | 1.30460 | 1.30660 | 1.29760 | ||
| 35595 | 2013.02.28 21:40 | expiration | 17733 | 3.56 | 1.31071 | 1.30871 | 1.31771 | ||
| 35596 | 2013.02.28 21:40 | expiration | 17734 | 3.56 | 1.30460 | 1.30660 | 1.29760 | ||
| 35597 | 2013.02.28 21:45 | buy stop | 17735 | 3.56 | 1.31053 | 1.30853 | 1.31753 | ||
| 35598 | 2013.02.28 21:45 | sell stop | 17736 | 3.56 | 1.30442 | 1.30642 | 1.29742 | ||
| 35599 | 2013.02.28 21:55 | expiration | 17735 | 3.56 | 1.31053 | 1.30853 | 1.31753 | ||
| 35600 | 2013.02.28 21:55 | expiration | 17736 | 3.56 | 1.30442 | 1.30642 | 1.29742 | ||
| 35601 | 2013.03.01 14:00 | buy stop | 17737 | 3.56 | 1.30487 | 1.30287 | 1.31187 | ||
| 35602 | 2013.03.01 14:00 | sell stop | 17738 | 3.56 | 1.29876 | 1.30076 | 1.29176 | ||
| 35603 | 2013.03.01 14:10 | expiration | 17737 | 3.56 | 1.30487 | 1.30287 | 1.31187 | ||
| 35604 | 2013.03.01 14:10 | expiration | 17738 | 3.56 | 1.29876 | 1.30076 | 1.29176 | ||
| 35605 | 2013.03.01 14:15 | buy stop | 17739 | 3.56 | 1.30364 | 1.30164 | 1.31064 | ||
| 35606 | 2013.03.01 14:15 | sell stop | 17740 | 3.56 | 1.29753 | 1.29953 | 1.29053 | ||
| 35607 | 2013.03.01 14:25 | expiration | 17739 | 3.56 | 1.30364 | 1.30164 | 1.31064 | ||
| 35608 | 2013.03.01 14:25 | expiration | 17740 | 3.56 | 1.29753 | 1.29953 | 1.29053 | ||
| 35609 | 2013.03.01 14:30 | buy stop | 17741 | 3.56 | 1.30239 | 1.30039 | 1.30939 | ||
| 35610 | 2013.03.01 14:30 | sell stop | 17742 | 3.56 | 1.29628 | 1.29828 | 1.28928 | ||
| 35611 | 2013.03.01 14:40 | expiration | 17741 | 3.56 | 1.30239 | 1.30039 | 1.30939 | ||
| 35612 | 2013.03.01 14:40 | expiration | 17742 | 3.56 | 1.29628 | 1.29828 | 1.28928 | ||
| 35613 | 2013.03.01 14:45 | buy stop | 17743 | 3.56 | 1.30334 | 1.30134 | 1.31034 | ||
| 35614 | 2013.03.01 14:45 | sell stop | 17744 | 3.56 | 1.29723 | 1.29923 | 1.29023 | ||
| 35615 | 2013.03.01 14:55 | expiration | 17743 | 3.56 | 1.30334 | 1.30134 | 1.31034 | ||
| 35616 | 2013.03.01 14:55 | expiration | 17744 | 3.56 | 1.29723 | 1.29923 | 1.29023 | ||
| 35617 | 2013.03.01 15:00 | buy stop | 17745 | 3.56 | 1.30280 | 1.30080 | 1.30980 | ||
| 35618 | 2013.03.01 15:00 | sell stop | 17746 | 3.56 | 1.29669 | 1.29869 | 1.28969 | ||
| 35619 | 2013.03.01 15:10 | expiration | 17745 | 3.56 | 1.30280 | 1.30080 | 1.30980 | ||
| 35620 | 2013.03.01 15:10 | expiration | 17746 | 3.56 | 1.29669 | 1.29869 | 1.28969 | ||
| 35621 | 2013.03.01 15:15 | buy stop | 17747 | 3.56 | 1.30317 | 1.30117 | 1.31017 | ||
| 35622 | 2013.03.01 15:15 | sell stop | 17748 | 3.56 | 1.29706 | 1.29906 | 1.29006 | ||
| 35623 | 2013.03.01 15:25 | expiration | 17747 | 3.56 | 1.30317 | 1.30117 | 1.31017 | ||
| 35624 | 2013.03.01 15:25 | expiration | 17748 | 3.56 | 1.29706 | 1.29906 | 1.29006 | ||
| 35625 | 2013.03.01 15:30 | buy stop | 17749 | 3.56 | 1.30279 | 1.30079 | 1.30979 | ||
| 35626 | 2013.03.01 15:30 | sell stop | 17750 | 3.56 | 1.29668 | 1.29868 | 1.28968 | ||
| 35627 | 2013.03.01 15:40 | expiration | 17749 | 3.56 | 1.30279 | 1.30079 | 1.30979 | ||
| 35628 | 2013.03.01 15:40 | expiration | 17750 | 3.56 | 1.29668 | 1.29868 | 1.28968 | ||
| 35629 | 2013.03.01 15:45 | buy stop | 17751 | 3.56 | 1.30404 | 1.30204 | 1.31104 | ||
| 35630 | 2013.03.01 15:45 | sell stop | 17752 | 3.56 | 1.29793 | 1.29993 | 1.29093 | ||
| 35631 | 2013.03.01 15:55 | expiration | 17751 | 3.56 | 1.30404 | 1.30204 | 1.31104 | ||
| 35632 | 2013.03.01 15:55 | expiration | 17752 | 3.56 | 1.29793 | 1.29993 | 1.29093 | ||
| 35633 | 2013.03.01 16:00 | buy stop | 17753 | 3.56 | 1.30370 | 1.30170 | 1.31070 | ||
| 35634 | 2013.03.01 16:00 | sell stop | 17754 | 3.56 | 1.29759 | 1.29959 | 1.29059 | ||
| 35635 | 2013.03.01 16:10 | expiration | 17753 | 3.56 | 1.30370 | 1.30170 | 1.31070 | ||
| 35636 | 2013.03.01 16:10 | expiration | 17754 | 3.56 | 1.29759 | 1.29959 | 1.29059 | ||
| 35637 | 2013.03.01 16:15 | buy stop | 17755 | 3.56 | 1.30349 | 1.30149 | 1.31049 | ||
| 35638 | 2013.03.01 16:15 | sell stop | 17756 | 3.56 | 1.29738 | 1.29938 | 1.29038 | ||
| 35639 | 2013.03.01 16:25 | expiration | 17755 | 3.56 | 1.30349 | 1.30149 | 1.31049 | ||
| 35640 | 2013.03.01 16:25 | expiration | 17756 | 3.56 | 1.29738 | 1.29938 | 1.29038 | ||
| 35641 | 2013.03.01 16:30 | buy stop | 17757 | 3.56 | 1.30297 | 1.30097 | 1.30997 | ||
| 35642 | 2013.03.01 16:30 | sell stop | 17758 | 3.56 | 1.29686 | 1.29886 | 1.28986 | ||
| 35643 | 2013.03.01 16:40 | expiration | 17757 | 3.56 | 1.30297 | 1.30097 | 1.30997 | ||
| 35644 | 2013.03.01 16:40 | expiration | 17758 | 3.56 | 1.29686 | 1.29886 | 1.28986 | ||
| 35645 | 2013.03.01 16:45 | buy stop | 17759 | 3.56 | 1.30272 | 1.30072 | 1.30972 | ||
| 35646 | 2013.03.01 16:45 | sell stop | 17760 | 3.56 | 1.29661 | 1.29861 | 1.28961 | ||
| 35647 | 2013.03.01 16:55 | expiration | 17759 | 3.56 | 1.30272 | 1.30072 | 1.30972 | ||
| 35648 | 2013.03.01 16:55 | expiration | 17760 | 3.56 | 1.29661 | 1.29861 | 1.28961 | ||
| 35649 | 2013.03.01 17:00 | buy stop | 17761 | 3.56 | 1.30208 | 1.30008 | 1.30908 | ||
| 35650 | 2013.03.01 17:00 | sell stop | 17762 | 3.56 | 1.29597 | 1.29797 | 1.28897 | ||
| 35651 | 2013.03.01 17:10 | expiration | 17761 | 3.56 | 1.30208 | 1.30008 | 1.30908 | ||
| 35652 | 2013.03.01 17:10 | expiration | 17762 | 3.56 | 1.29597 | 1.29797 | 1.28897 | ||
| 35653 | 2013.03.01 17:15 | buy stop | 17763 | 3.56 | 1.30170 | 1.29970 | 1.30870 | ||
| 35654 | 2013.03.01 17:15 | sell stop | 17764 | 3.56 | 1.29559 | 1.29759 | 1.28859 | ||
| 35655 | 2013.03.01 17:25 | expiration | 17763 | 3.56 | 1.30170 | 1.29970 | 1.30870 | ||
| 35656 | 2013.03.01 17:25 | expiration | 17764 | 3.56 | 1.29559 | 1.29759 | 1.28859 | ||
| 35657 | 2013.03.01 17:30 | buy stop | 17765 | 3.56 | 1.30120 | 1.29920 | 1.30820 | ||
| 35658 | 2013.03.01 17:30 | sell stop | 17766 | 3.56 | 1.29509 | 1.29709 | 1.28809 | ||
| 35659 | 2013.03.01 17:40 | expiration | 17765 | 3.56 | 1.30120 | 1.29920 | 1.30820 | ||
| 35660 | 2013.03.01 17:40 | expiration | 17766 | 3.56 | 1.29509 | 1.29709 | 1.28809 | ||
| 35661 | 2013.03.01 17:45 | buy stop | 17767 | 3.56 | 1.30067 | 1.29867 | 1.30767 | ||
| 35662 | 2013.03.01 17:45 | sell stop | 17768 | 3.56 | 1.29456 | 1.29656 | 1.28756 | ||
| 35663 | 2013.03.01 17:55 | expiration | 17767 | 3.56 | 1.30067 | 1.29867 | 1.30767 | ||
| 35664 | 2013.03.01 17:55 | expiration | 17768 | 3.56 | 1.29456 | 1.29656 | 1.28756 | ||
| 35665 | 2013.03.01 18:00 | buy stop | 17769 | 3.56 | 1.30140 | 1.29940 | 1.30840 | ||
| 35666 | 2013.03.01 18:00 | sell stop | 17770 | 3.56 | 1.29529 | 1.29729 | 1.28829 | ||
| 35667 | 2013.03.01 18:10 | expiration | 17769 | 3.56 | 1.30140 | 1.29940 | 1.30840 | ||
| 35668 | 2013.03.01 18:10 | expiration | 17770 | 3.56 | 1.29529 | 1.29729 | 1.28829 | ||
| 35669 | 2013.03.01 18:15 | buy stop | 17771 | 3.56 | 1.30221 | 1.30021 | 1.30921 | ||
| 35670 | 2013.03.01 18:15 | sell stop | 17772 | 3.56 | 1.29610 | 1.29810 | 1.28910 | ||
| 35671 | 2013.03.01 18:25 | expiration | 17771 | 3.56 | 1.30221 | 1.30021 | 1.30921 | ||
| 35672 | 2013.03.01 18:25 | expiration | 17772 | 3.56 | 1.29610 | 1.29810 | 1.28910 | ||
| 35673 | 2013.03.01 18:30 | buy stop | 17773 | 3.56 | 1.30111 | 1.29911 | 1.30811 | ||
| 35674 | 2013.03.01 18:30 | sell stop | 17774 | 3.56 | 1.29500 | 1.29700 | 1.28800 | ||
| 35675 | 2013.03.01 18:40 | expiration | 17773 | 3.56 | 1.30111 | 1.29911 | 1.30811 | ||
| 35676 | 2013.03.01 18:40 | expiration | 17774 | 3.56 | 1.29500 | 1.29700 | 1.28800 | ||
| 35677 | 2013.03.01 18:45 | buy stop | 17775 | 3.56 | 1.30154 | 1.29954 | 1.30854 | ||
| 35678 | 2013.03.01 18:45 | sell stop | 17776 | 3.56 | 1.29543 | 1.29743 | 1.28843 | ||
| 35679 | 2013.03.01 18:55 | expiration | 17775 | 3.56 | 1.30154 | 1.29954 | 1.30854 | ||
| 35680 | 2013.03.01 18:55 | expiration | 17776 | 3.56 | 1.29543 | 1.29743 | 1.28843 | ||
| 35681 | 2013.03.01 19:00 | buy stop | 17777 | 3.56 | 1.30178 | 1.29978 | 1.30878 | ||
| 35682 | 2013.03.01 19:00 | sell stop | 17778 | 3.56 | 1.29567 | 1.29767 | 1.28867 | ||
| 35683 | 2013.03.01 19:10 | expiration | 17777 | 3.56 | 1.30178 | 1.29978 | 1.30878 | ||
| 35684 | 2013.03.01 19:10 | expiration | 17778 | 3.56 | 1.29567 | 1.29767 | 1.28867 | ||
| 35685 | 2013.03.01 19:15 | buy stop | 17779 | 3.56 | 1.30248 | 1.30048 | 1.30948 | ||
| 35686 | 2013.03.01 19:15 | sell stop | 17780 | 3.56 | 1.29637 | 1.29837 | 1.28937 | ||
| 35687 | 2013.03.01 19:25 | expiration | 17779 | 3.56 | 1.30248 | 1.30048 | 1.30948 | ||
| 35688 | 2013.03.01 19:25 | expiration | 17780 | 3.56 | 1.29637 | 1.29837 | 1.28937 | ||
| 35689 | 2013.03.01 19:30 | buy stop | 17781 | 3.56 | 1.30369 | 1.30169 | 1.31069 | ||
| 35690 | 2013.03.01 19:30 | sell stop | 17782 | 3.56 | 1.29758 | 1.29958 | 1.29058 | ||
| 35691 | 2013.03.01 19:40 | expiration | 17781 | 3.56 | 1.30369 | 1.30169 | 1.31069 | ||
| 35692 | 2013.03.01 19:40 | expiration | 17782 | 3.56 | 1.29758 | 1.29958 | 1.29058 | ||
| 35693 | 2013.03.01 19:45 | buy stop | 17783 | 3.56 | 1.30423 | 1.30223 | 1.31123 | ||
| 35694 | 2013.03.01 19:45 | sell stop | 17784 | 3.56 | 1.29812 | 1.30012 | 1.29112 | ||
| 35695 | 2013.03.01 19:55 | expiration | 17783 | 3.56 | 1.30423 | 1.30223 | 1.31123 | ||
| 35696 | 2013.03.01 19:55 | expiration | 17784 | 3.56 | 1.29812 | 1.30012 | 1.29112 | ||
| 35697 | 2013.03.01 20:00 | buy stop | 17785 | 3.56 | 1.30711 | 1.30511 | 1.31411 | ||
| 35698 | 2013.03.01 20:00 | sell stop | 17786 | 3.56 | 1.30100 | 1.30300 | 1.29400 | ||
| 35699 | 2013.03.01 20:10 | expiration | 17785 | 3.56 | 1.30711 | 1.30511 | 1.31411 | ||
| 35700 | 2013.03.01 20:10 | expiration | 17786 | 3.56 | 1.30100 | 1.30300 | 1.29400 | ||
| 35701 | 2013.03.01 20:15 | buy stop | 17787 | 3.56 | 1.30590 | 1.30390 | 1.31290 | ||
| 35702 | 2013.03.01 20:15 | sell stop | 17788 | 3.56 | 1.29979 | 1.30179 | 1.29279 | ||
| 35703 | 2013.03.01 20:25 | expiration | 17787 | 3.56 | 1.30590 | 1.30390 | 1.31290 | ||
| 35704 | 2013.03.01 20:25 | expiration | 17788 | 3.56 | 1.29979 | 1.30179 | 1.29279 | ||
| 35705 | 2013.03.01 20:30 | buy stop | 17789 | 3.56 | 1.30535 | 1.30335 | 1.31235 | ||
| 35706 | 2013.03.01 20:30 | sell stop | 17790 | 3.56 | 1.29924 | 1.30124 | 1.29224 | ||
| 35707 | 2013.03.01 20:40 | expiration | 17789 | 3.56 | 1.30535 | 1.30335 | 1.31235 | ||
| 35708 | 2013.03.01 20:40 | expiration | 17790 | 3.56 | 1.29924 | 1.30124 | 1.29224 | ||
| 35709 | 2013.03.01 20:45 | buy stop | 17791 | 3.56 | 1.30537 | 1.30337 | 1.31237 | ||
| 35710 | 2013.03.01 20:45 | sell stop | 17792 | 3.56 | 1.29926 | 1.30126 | 1.29226 | ||
| 35711 | 2013.03.01 20:55 | expiration | 17791 | 3.56 | 1.30537 | 1.30337 | 1.31237 | ||
| 35712 | 2013.03.01 20:55 | expiration | 17792 | 3.56 | 1.29926 | 1.30126 | 1.29226 | ||
| 35713 | 2013.03.01 21:00 | buy stop | 17793 | 3.56 | 1.30471 | 1.30271 | 1.31171 | ||
| 35714 | 2013.03.01 21:00 | sell stop | 17794 | 3.56 | 1.29860 | 1.30060 | 1.29160 | ||
| 35715 | 2013.03.01 21:10 | expiration | 17793 | 3.56 | 1.30471 | 1.30271 | 1.31171 | ||
| 35716 | 2013.03.01 21:10 | expiration | 17794 | 3.56 | 1.29860 | 1.30060 | 1.29160 | ||
| 35717 | 2013.03.01 21:15 | buy stop | 17795 | 3.56 | 1.30472 | 1.30272 | 1.31172 | ||
| 35718 | 2013.03.01 21:15 | sell stop | 17796 | 3.56 | 1.29861 | 1.30061 | 1.29161 | ||
| 35719 | 2013.03.01 21:25 | expiration | 17795 | 3.56 | 1.30472 | 1.30272 | 1.31172 | ||
| 35720 | 2013.03.01 21:25 | expiration | 17796 | 3.56 | 1.29861 | 1.30061 | 1.29161 | ||
| 35721 | 2013.03.01 21:30 | buy stop | 17797 | 3.56 | 1.30475 | 1.30275 | 1.31175 | ||
| 35722 | 2013.03.01 21:30 | sell stop | 17798 | 3.56 | 1.29864 | 1.30064 | 1.29164 | ||
| 35723 | 2013.03.01 21:40 | expiration | 17797 | 3.56 | 1.30475 | 1.30275 | 1.31175 | ||
| 35724 | 2013.03.01 21:40 | expiration | 17798 | 3.56 | 1.29864 | 1.30064 | 1.29164 | ||
| 35725 | 2013.03.01 21:45 | buy stop | 17799 | 3.56 | 1.30527 | 1.30327 | 1.31227 | ||
| 35726 | 2013.03.01 21:45 | sell stop | 17800 | 3.56 | 1.29916 | 1.30116 | 1.29216 | ||
| 35727 | 2013.03.01 21:55 | expiration | 17799 | 3.56 | 1.30527 | 1.30327 | 1.31227 | ||
| 35728 | 2013.03.01 21:55 | expiration | 17800 | 3.56 | 1.29916 | 1.30116 | 1.29216 | ||
| 35729 | 2013.03.04 14:00 | buy stop | 17801 | 3.56 | 1.30292 | 1.30092 | 1.30992 | ||
| 35730 | 2013.03.04 14:00 | sell stop | 17802 | 3.56 | 1.29681 | 1.29881 | 1.28981 | ||
| 35731 | 2013.03.04 14:10 | expiration | 17801 | 3.56 | 1.30292 | 1.30092 | 1.30992 | ||
| 35732 | 2013.03.04 14:10 | expiration | 17802 | 3.56 | 1.29681 | 1.29881 | 1.28981 | ||
| 35733 | 2013.03.04 14:15 | buy stop | 17803 | 3.56 | 1.30192 | 1.29992 | 1.30892 | ||
| 35734 | 2013.03.04 14:15 | sell stop | 17804 | 3.56 | 1.29581 | 1.29781 | 1.28881 | ||
| 35735 | 2013.03.04 14:25 | expiration | 17803 | 3.56 | 1.30192 | 1.29992 | 1.30892 | ||
| 35736 | 2013.03.04 14:25 | expiration | 17804 | 3.56 | 1.29581 | 1.29781 | 1.28881 | ||
| 35737 | 2013.03.04 14:30 | buy stop | 17805 | 3.56 | 1.30228 | 1.30028 | 1.30928 | ||
| 35738 | 2013.03.04 14:30 | sell stop | 17806 | 3.56 | 1.29617 | 1.29817 | 1.28917 | ||
| 35739 | 2013.03.04 14:40 | expiration | 17805 | 3.56 | 1.30228 | 1.30028 | 1.30928 | ||
| 35740 | 2013.03.04 14:40 | expiration | 17806 | 3.56 | 1.29617 | 1.29817 | 1.28917 | ||
| 35741 | 2013.03.04 14:45 | buy stop | 17807 | 3.56 | 1.30295 | 1.30095 | 1.30995 | ||
| 35742 | 2013.03.04 14:45 | sell stop | 17808 | 3.56 | 1.29684 | 1.29884 | 1.28984 | ||
| 35743 | 2013.03.04 14:55 | expiration | 17807 | 3.56 | 1.30295 | 1.30095 | 1.30995 | ||
| 35744 | 2013.03.04 14:55 | expiration | 17808 | 3.56 | 1.29684 | 1.29884 | 1.28984 | ||
| 35745 | 2013.03.04 15:00 | buy stop | 17809 | 3.56 | 1.30394 | 1.30194 | 1.31094 | ||
| 35746 | 2013.03.04 15:00 | sell stop | 17810 | 3.56 | 1.29783 | 1.29983 | 1.29083 | ||
| 35747 | 2013.03.04 15:10 | expiration | 17809 | 3.56 | 1.30394 | 1.30194 | 1.31094 | ||
| 35748 | 2013.03.04 15:10 | expiration | 17810 | 3.56 | 1.29783 | 1.29983 | 1.29083 | ||
| 35749 | 2013.03.04 15:15 | buy stop | 17811 | 3.56 | 1.30373 | 1.30173 | 1.31073 | ||
| 35750 | 2013.03.04 15:15 | sell stop | 17812 | 3.56 | 1.29762 | 1.29962 | 1.29062 | ||
| 35751 | 2013.03.04 15:25 | expiration | 17811 | 3.56 | 1.30373 | 1.30173 | 1.31073 | ||
| 35752 | 2013.03.04 15:25 | expiration | 17812 | 3.56 | 1.29762 | 1.29962 | 1.29062 | ||
| 35753 | 2013.03.04 15:30 | buy stop | 17813 | 3.56 | 1.30472 | 1.30272 | 1.31172 | ||
| 35754 | 2013.03.04 15:30 | sell stop | 17814 | 3.56 | 1.29861 | 1.30061 | 1.29161 | ||
| 35755 | 2013.03.04 15:40 | expiration | 17813 | 3.56 | 1.30472 | 1.30272 | 1.31172 | ||
| 35756 | 2013.03.04 15:40 | expiration | 17814 | 3.56 | 1.29861 | 1.30061 | 1.29161 | ||
| 35757 | 2013.03.04 15:45 | buy stop | 17815 | 3.56 | 1.30448 | 1.30248 | 1.31148 | ||
| 35758 | 2013.03.04 15:45 | sell stop | 17816 | 3.56 | 1.29837 | 1.30037 | 1.29137 | ||
| 35759 | 2013.03.04 15:55 | expiration | 17815 | 3.56 | 1.30448 | 1.30248 | 1.31148 | ||
| 35760 | 2013.03.04 15:55 | expiration | 17816 | 3.56 | 1.29837 | 1.30037 | 1.29137 | ||
| 35761 | 2013.03.04 16:00 | buy stop | 17817 | 3.56 | 1.30393 | 1.30193 | 1.31093 | ||
| 35762 | 2013.03.04 16:00 | sell stop | 17818 | 3.56 | 1.29782 | 1.29982 | 1.29082 | ||
| 35763 | 2013.03.04 16:10 | expiration | 17817 | 3.56 | 1.30393 | 1.30193 | 1.31093 | ||
| 35764 | 2013.03.04 16:10 | expiration | 17818 | 3.56 | 1.29782 | 1.29982 | 1.29082 | ||
| 35765 | 2013.03.04 16:15 | buy stop | 17819 | 3.56 | 1.30287 | 1.30087 | 1.30987 | ||
| 35766 | 2013.03.04 16:15 | sell stop | 17820 | 3.56 | 1.29676 | 1.29876 | 1.28976 | ||
| 35767 | 2013.03.04 16:25 | expiration | 17819 | 3.56 | 1.30287 | 1.30087 | 1.30987 | ||
| 35768 | 2013.03.04 16:25 | expiration | 17820 | 3.56 | 1.29676 | 1.29876 | 1.28976 | ||
| 35769 | 2013.03.04 16:30 | buy stop | 17821 | 3.56 | 1.30327 | 1.30127 | 1.31027 | ||
| 35770 | 2013.03.04 16:30 | sell stop | 17822 | 3.56 | 1.29716 | 1.29916 | 1.29016 | ||
| 35771 | 2013.03.04 16:40 | expiration | 17821 | 3.56 | 1.30327 | 1.30127 | 1.31027 | ||
| 35772 | 2013.03.04 16:40 | expiration | 17822 | 3.56 | 1.29716 | 1.29916 | 1.29016 | ||
| 35773 | 2013.03.04 16:45 | buy stop | 17823 | 3.56 | 1.30314 | 1.30114 | 1.31014 | ||
| 35774 | 2013.03.04 16:45 | sell stop | 17824 | 3.56 | 1.29703 | 1.29903 | 1.29003 | ||
| 35775 | 2013.03.04 16:55 | expiration | 17823 | 3.56 | 1.30314 | 1.30114 | 1.31014 | ||
| 35776 | 2013.03.04 16:55 | expiration | 17824 | 3.56 | 1.29703 | 1.29903 | 1.29003 | ||
| 35777 | 2013.03.04 17:00 | buy stop | 17825 | 3.56 | 1.30389 | 1.30189 | 1.31089 | ||
| 35778 | 2013.03.04 17:00 | sell stop | 17826 | 3.56 | 1.29778 | 1.29978 | 1.29078 | ||
| 35779 | 2013.03.04 17:10 | expiration | 17825 | 3.56 | 1.30389 | 1.30189 | 1.31089 | ||
| 35780 | 2013.03.04 17:10 | expiration | 17826 | 3.56 | 1.29778 | 1.29978 | 1.29078 | ||
| 35781 | 2013.03.04 17:15 | buy stop | 17827 | 3.56 | 1.30372 | 1.30172 | 1.31072 | ||
| 35782 | 2013.03.04 17:15 | sell stop | 17828 | 3.56 | 1.29761 | 1.29961 | 1.29061 | ||
| 35783 | 2013.03.04 17:25 | expiration | 17827 | 3.56 | 1.30372 | 1.30172 | 1.31072 | ||
| 35784 | 2013.03.04 17:25 | expiration | 17828 | 3.56 | 1.29761 | 1.29961 | 1.29061 | ||
| 35785 | 2013.03.04 17:30 | buy stop | 17829 | 3.56 | 1.30395 | 1.30195 | 1.31095 | ||
| 35786 | 2013.03.04 17:30 | sell stop | 17830 | 3.56 | 1.29784 | 1.29984 | 1.29084 | ||
| 35787 | 2013.03.04 17:40 | expiration | 17829 | 3.56 | 1.30395 | 1.30195 | 1.31095 | ||
| 35788 | 2013.03.04 17:40 | expiration | 17830 | 3.56 | 1.29784 | 1.29984 | 1.29084 | ||
| 35789 | 2013.03.04 17:45 | buy stop | 17831 | 3.56 | 1.30424 | 1.30224 | 1.31124 | ||
| 35790 | 2013.03.04 17:45 | sell stop | 17832 | 3.56 | 1.29813 | 1.30013 | 1.29113 | ||
| 35791 | 2013.03.04 17:55 | expiration | 17831 | 3.56 | 1.30424 | 1.30224 | 1.31124 | ||
| 35792 | 2013.03.04 17:55 | expiration | 17832 | 3.56 | 1.29813 | 1.30013 | 1.29113 | ||
| 35793 | 2013.03.04 18:00 | buy stop | 17833 | 3.56 | 1.30402 | 1.30202 | 1.31102 | ||
| 35794 | 2013.03.04 18:00 | sell stop | 17834 | 3.56 | 1.29791 | 1.29991 | 1.29091 | ||
| 35795 | 2013.03.04 18:10 | expiration | 17833 | 3.56 | 1.30402 | 1.30202 | 1.31102 | ||
| 35796 | 2013.03.04 18:10 | expiration | 17834 | 3.56 | 1.29791 | 1.29991 | 1.29091 | ||
| 35797 | 2013.03.04 18:15 | buy stop | 17835 | 3.56 | 1.30374 | 1.30174 | 1.31074 | ||
| 35798 | 2013.03.04 18:15 | sell stop | 17836 | 3.56 | 1.29763 | 1.29963 | 1.29063 | ||
| 35799 | 2013.03.04 18:25 | expiration | 17835 | 3.56 | 1.30374 | 1.30174 | 1.31074 | ||
| 35800 | 2013.03.04 18:25 | expiration | 17836 | 3.56 | 1.29763 | 1.29963 | 1.29063 | ||
| 35801 | 2013.03.04 18:30 | buy stop | 17837 | 3.56 | 1.30318 | 1.30118 | 1.31018 | ||
| 35802 | 2013.03.04 18:30 | sell stop | 17838 | 3.56 | 1.29707 | 1.29907 | 1.29007 | ||
| 35803 | 2013.03.04 18:40 | expiration | 17837 | 3.56 | 1.30318 | 1.30118 | 1.31018 | ||
| 35804 | 2013.03.04 18:40 | expiration | 17838 | 3.56 | 1.29707 | 1.29907 | 1.29007 | ||
| 35805 | 2013.03.04 18:45 | buy stop | 17839 | 3.56 | 1.30206 | 1.30006 | 1.30906 | ||
| 35806 | 2013.03.04 18:45 | sell stop | 17840 | 3.56 | 1.29595 | 1.29795 | 1.28895 | ||
| 35807 | 2013.03.04 18:55 | expiration | 17839 | 3.56 | 1.30206 | 1.30006 | 1.30906 | ||
| 35808 | 2013.03.04 18:55 | expiration | 17840 | 3.56 | 1.29595 | 1.29795 | 1.28895 | ||
| 35809 | 2013.03.04 19:00 | buy stop | 17841 | 3.56 | 1.30260 | 1.30060 | 1.30960 | ||
| 35810 | 2013.03.04 19:00 | sell stop | 17842 | 3.56 | 1.29649 | 1.29849 | 1.28949 | ||
| 35811 | 2013.03.04 19:10 | expiration | 17841 | 3.56 | 1.30260 | 1.30060 | 1.30960 | ||
| 35812 | 2013.03.04 19:10 | expiration | 17842 | 3.56 | 1.29649 | 1.29849 | 1.28949 | ||
| 35813 | 2013.03.04 19:15 | buy stop | 17843 | 3.56 | 1.30278 | 1.30078 | 1.30978 | ||
| 35814 | 2013.03.04 19:15 | sell stop | 17844 | 3.56 | 1.29667 | 1.29867 | 1.28967 | ||
| 35815 | 2013.03.04 19:25 | expiration | 17843 | 3.56 | 1.30278 | 1.30078 | 1.30978 | ||
| 35816 | 2013.03.04 19:25 | expiration | 17844 | 3.56 | 1.29667 | 1.29867 | 1.28967 | ||
| 35817 | 2013.03.04 19:30 | buy stop | 17845 | 3.56 | 1.30304 | 1.30104 | 1.31004 | ||
| 35818 | 2013.03.04 19:30 | sell stop | 17846 | 3.56 | 1.29693 | 1.29893 | 1.28993 | ||
| 35819 | 2013.03.04 19:40 | expiration | 17845 | 3.56 | 1.30304 | 1.30104 | 1.31004 | ||
| 35820 | 2013.03.04 19:40 | expiration | 17846 | 3.56 | 1.29693 | 1.29893 | 1.28993 | ||
| 35821 | 2013.03.04 19:45 | buy stop | 17847 | 3.56 | 1.30194 | 1.29994 | 1.30894 | ||
| 35822 | 2013.03.04 19:45 | sell stop | 17848 | 3.56 | 1.29583 | 1.29783 | 1.28883 | ||
| 35823 | 2013.03.04 19:55 | expiration | 17847 | 3.56 | 1.30194 | 1.29994 | 1.30894 | ||
| 35824 | 2013.03.04 19:55 | expiration | 17848 | 3.56 | 1.29583 | 1.29783 | 1.28883 | ||
| 35825 | 2013.03.04 20:00 | buy stop | 17849 | 3.56 | 1.30394 | 1.30194 | 1.31094 | ||
| 35826 | 2013.03.04 20:00 | sell stop | 17850 | 3.56 | 1.29783 | 1.29983 | 1.29083 | ||
| 35827 | 2013.03.04 20:10 | expiration | 17849 | 3.56 | 1.30394 | 1.30194 | 1.31094 | ||
| 35828 | 2013.03.04 20:10 | expiration | 17850 | 3.56 | 1.29783 | 1.29983 | 1.29083 | ||
| 35829 | 2013.03.04 20:15 | buy stop | 17851 | 3.56 | 1.30372 | 1.30172 | 1.31072 | ||
| 35830 | 2013.03.04 20:15 | sell stop | 17852 | 3.56 | 1.29761 | 1.29961 | 1.29061 | ||
| 35831 | 2013.03.04 20:25 | expiration | 17851 | 3.56 | 1.30372 | 1.30172 | 1.31072 | ||
| 35832 | 2013.03.04 20:25 | expiration | 17852 | 3.56 | 1.29761 | 1.29961 | 1.29061 | ||
| 35833 | 2013.03.04 20:30 | buy stop | 17853 | 3.56 | 1.30407 | 1.30207 | 1.31107 | ||
| 35834 | 2013.03.04 20:30 | sell stop | 17854 | 3.56 | 1.29796 | 1.29996 | 1.29096 | ||
| 35835 | 2013.03.04 20:40 | expiration | 17853 | 3.56 | 1.30407 | 1.30207 | 1.31107 | ||
| 35836 | 2013.03.04 20:40 | expiration | 17854 | 3.56 | 1.29796 | 1.29996 | 1.29096 | ||
| 35837 | 2013.03.04 20:45 | buy stop | 17855 | 3.56 | 1.30402 | 1.30202 | 1.31102 | ||
| 35838 | 2013.03.04 20:45 | sell stop | 17856 | 3.56 | 1.29791 | 1.29991 | 1.29091 | ||
| 35839 | 2013.03.04 20:55 | expiration | 17855 | 3.56 | 1.30402 | 1.30202 | 1.31102 | ||
| 35840 | 2013.03.04 20:55 | expiration | 17856 | 3.56 | 1.29791 | 1.29991 | 1.29091 | ||
| 35841 | 2013.03.04 21:00 | buy stop | 17857 | 3.56 | 1.30409 | 1.30209 | 1.31109 | ||
| 35842 | 2013.03.04 21:00 | sell stop | 17858 | 3.56 | 1.29798 | 1.29998 | 1.29098 | ||
| 35843 | 2013.03.04 21:10 | expiration | 17857 | 3.56 | 1.30409 | 1.30209 | 1.31109 | ||
| 35844 | 2013.03.04 21:10 | expiration | 17858 | 3.56 | 1.29798 | 1.29998 | 1.29098 | ||
| 35845 | 2013.03.04 21:15 | buy stop | 17859 | 3.56 | 1.30362 | 1.30162 | 1.31062 | ||
| 35846 | 2013.03.04 21:15 | sell stop | 17860 | 3.56 | 1.29751 | 1.29951 | 1.29051 | ||
| 35847 | 2013.03.04 21:25 | expiration | 17859 | 3.56 | 1.30362 | 1.30162 | 1.31062 | ||
| 35848 | 2013.03.04 21:25 | expiration | 17860 | 3.56 | 1.29751 | 1.29951 | 1.29051 | ||
| 35849 | 2013.03.04 21:30 | buy stop | 17861 | 3.56 | 1.30421 | 1.30221 | 1.31121 | ||
| 35850 | 2013.03.04 21:30 | sell stop | 17862 | 3.56 | 1.29810 | 1.30010 | 1.29110 | ||
| 35851 | 2013.03.04 21:40 | expiration | 17861 | 3.56 | 1.30421 | 1.30221 | 1.31121 | ||
| 35852 | 2013.03.04 21:40 | expiration | 17862 | 3.56 | 1.29810 | 1.30010 | 1.29110 | ||
| 35853 | 2013.03.04 21:45 | buy stop | 17863 | 3.56 | 1.30482 | 1.30282 | 1.31182 | ||
| 35854 | 2013.03.04 21:45 | sell stop | 17864 | 3.56 | 1.29871 | 1.30071 | 1.29171 | ||
| 35855 | 2013.03.04 21:55 | expiration | 17863 | 3.56 | 1.30482 | 1.30282 | 1.31182 | ||
| 35856 | 2013.03.04 21:55 | expiration | 17864 | 3.56 | 1.29871 | 1.30071 | 1.29171 | ||
| 35857 | 2013.03.05 14:00 | buy stop | 17865 | 3.56 | 1.30661 | 1.30461 | 1.31361 | ||
| 35858 | 2013.03.05 14:00 | sell stop | 17866 | 3.56 | 1.30050 | 1.30250 | 1.29350 | ||
| 35859 | 2013.03.05 14:10 | expiration | 17865 | 3.56 | 1.30661 | 1.30461 | 1.31361 | ||
| 35860 | 2013.03.05 14:10 | expiration | 17866 | 3.56 | 1.30050 | 1.30250 | 1.29350 | ||
| 35861 | 2013.03.05 14:15 | buy stop | 17867 | 3.56 | 1.30672 | 1.30472 | 1.31372 | ||
| 35862 | 2013.03.05 14:15 | sell stop | 17868 | 3.56 | 1.30061 | 1.30261 | 1.29361 | ||
| 35863 | 2013.03.05 14:25 | expiration | 17867 | 3.56 | 1.30672 | 1.30472 | 1.31372 | ||
| 35864 | 2013.03.05 14:25 | expiration | 17868 | 3.56 | 1.30061 | 1.30261 | 1.29361 | ||
| 35865 | 2013.03.05 14:30 | buy stop | 17869 | 3.56 | 1.30651 | 1.30451 | 1.31351 | ||
| 35866 | 2013.03.05 14:30 | sell stop | 17870 | 3.56 | 1.30040 | 1.30240 | 1.29340 | ||
| 35867 | 2013.03.05 14:40 | expiration | 17869 | 3.56 | 1.30651 | 1.30451 | 1.31351 | ||
| 35868 | 2013.03.05 14:40 | expiration | 17870 | 3.56 | 1.30040 | 1.30240 | 1.29340 | ||
| 35869 | 2013.03.05 14:45 | buy stop | 17871 | 3.56 | 1.30660 | 1.30460 | 1.31360 | ||
| 35870 | 2013.03.05 14:45 | sell stop | 17872 | 3.56 | 1.30049 | 1.30249 | 1.29349 | ||
| 35871 | 2013.03.05 14:55 | expiration | 17871 | 3.56 | 1.30660 | 1.30460 | 1.31360 | ||
| 35872 | 2013.03.05 14:55 | expiration | 17872 | 3.56 | 1.30049 | 1.30249 | 1.29349 | ||
| 35873 | 2013.03.05 15:00 | buy stop | 17873 | 3.56 | 1.30603 | 1.30403 | 1.31303 | ||
| 35874 | 2013.03.05 15:00 | sell stop | 17874 | 3.56 | 1.29992 | 1.30192 | 1.29292 | ||
| 35875 | 2013.03.05 15:10 | expiration | 17873 | 3.56 | 1.30603 | 1.30403 | 1.31303 | ||
| 35876 | 2013.03.05 15:10 | expiration | 17874 | 3.56 | 1.29992 | 1.30192 | 1.29292 | ||
| 35877 | 2013.03.05 15:15 | buy stop | 17875 | 3.56 | 1.30651 | 1.30451 | 1.31351 | ||
| 35878 | 2013.03.05 15:15 | sell stop | 17876 | 3.56 | 1.30040 | 1.30240 | 1.29340 | ||
| 35879 | 2013.03.05 15:25 | expiration | 17875 | 3.56 | 1.30651 | 1.30451 | 1.31351 | ||
| 35880 | 2013.03.05 15:25 | expiration | 17876 | 3.56 | 1.30040 | 1.30240 | 1.29340 | ||
| 35881 | 2013.03.05 15:30 | buy stop | 17877 | 3.56 | 1.30661 | 1.30461 | 1.31361 | ||
| 35882 | 2013.03.05 15:30 | sell stop | 17878 | 3.56 | 1.30050 | 1.30250 | 1.29350 | ||
| 35883 | 2013.03.05 15:40 | expiration | 17877 | 3.56 | 1.30661 | 1.30461 | 1.31361 | ||
| 35884 | 2013.03.05 15:40 | expiration | 17878 | 3.56 | 1.30050 | 1.30250 | 1.29350 | ||
| 35885 | 2013.03.05 15:45 | buy stop | 17879 | 3.56 | 1.30804 | 1.30604 | 1.31504 | ||
| 35886 | 2013.03.05 15:45 | sell stop | 17880 | 3.56 | 1.30193 | 1.30393 | 1.29493 | ||
| 35887 | 2013.03.05 15:55 | expiration | 17879 | 3.56 | 1.30804 | 1.30604 | 1.31504 | ||
| 35888 | 2013.03.05 15:55 | expiration | 17880 | 3.56 | 1.30193 | 1.30393 | 1.29493 | ||
| 35889 | 2013.03.05 16:00 | buy stop | 17881 | 3.56 | 1.30741 | 1.30541 | 1.31441 | ||
| 35890 | 2013.03.05 16:00 | sell stop | 17882 | 3.56 | 1.30130 | 1.30330 | 1.29430 | ||
| 35891 | 2013.03.05 16:10 | expiration | 17881 | 3.56 | 1.30741 | 1.30541 | 1.31441 | ||
| 35892 | 2013.03.05 16:10 | expiration | 17882 | 3.56 | 1.30130 | 1.30330 | 1.29430 | ||
| 35893 | 2013.03.05 16:15 | buy stop | 17883 | 3.56 | 1.30805 | 1.30605 | 1.31505 | ||
| 35894 | 2013.03.05 16:15 | sell stop | 17884 | 3.56 | 1.30194 | 1.30394 | 1.29494 | ||
| 35895 | 2013.03.05 16:25 | expiration | 17883 | 3.56 | 1.30805 | 1.30605 | 1.31505 | ||
| 35896 | 2013.03.05 16:25 | expiration | 17884 | 3.56 | 1.30194 | 1.30394 | 1.29494 | ||
| 35897 | 2013.03.05 16:30 | buy stop | 17885 | 3.56 | 1.30733 | 1.30533 | 1.31433 | ||
| 35898 | 2013.03.05 16:30 | sell stop | 17886 | 3.56 | 1.30122 | 1.30322 | 1.29422 | ||
| 35899 | 2013.03.05 16:40 | expiration | 17885 | 3.56 | 1.30733 | 1.30533 | 1.31433 | ||
| 35900 | 2013.03.05 16:40 | expiration | 17886 | 3.56 | 1.30122 | 1.30322 | 1.29422 | ||
| 35901 | 2013.03.05 16:45 | buy stop | 17887 | 3.56 | 1.30770 | 1.30570 | 1.31470 | ||
| 35902 | 2013.03.05 16:45 | sell stop | 17888 | 3.56 | 1.30159 | 1.30359 | 1.29459 | ||
| 35903 | 2013.03.05 16:55 | expiration | 17887 | 3.56 | 1.30770 | 1.30570 | 1.31470 | ||
| 35904 | 2013.03.05 16:55 | expiration | 17888 | 3.56 | 1.30159 | 1.30359 | 1.29459 | ||
| 35905 | 2013.03.05 17:00 | buy stop | 17889 | 3.56 | 1.30750 | 1.30550 | 1.31450 | ||
| 35906 | 2013.03.05 17:00 | sell stop | 17890 | 3.56 | 1.30139 | 1.30339 | 1.29439 | ||
| 35907 | 2013.03.05 17:10 | expiration | 17889 | 3.56 | 1.30750 | 1.30550 | 1.31450 | ||
| 35908 | 2013.03.05 17:10 | expiration | 17890 | 3.56 | 1.30139 | 1.30339 | 1.29439 | ||
| 35909 | 2013.03.05 17:15 | buy stop | 17891 | 3.56 | 1.30565 | 1.30365 | 1.31265 | ||
| 35910 | 2013.03.05 17:15 | sell stop | 17892 | 3.56 | 1.29954 | 1.30154 | 1.29254 | ||
| 35911 | 2013.03.05 17:25 | expiration | 17891 | 3.56 | 1.30565 | 1.30365 | 1.31265 | ||
| 35912 | 2013.03.05 17:25 | expiration | 17892 | 3.56 | 1.29954 | 1.30154 | 1.29254 | ||
| 35913 | 2013.03.05 17:30 | buy stop | 17893 | 3.56 | 1.30471 | 1.30271 | 1.31171 | ||
| 35914 | 2013.03.05 17:30 | sell stop | 17894 | 3.56 | 1.29860 | 1.30060 | 1.29160 | ||
| 35915 | 2013.03.05 17:40 | expiration | 17893 | 3.56 | 1.30471 | 1.30271 | 1.31171 | ||
| 35916 | 2013.03.05 17:40 | expiration | 17894 | 3.56 | 1.29860 | 1.30060 | 1.29160 | ||
| 35917 | 2013.03.05 17:45 | buy stop | 17895 | 3.56 | 1.30565 | 1.30365 | 1.31265 | ||
| 35918 | 2013.03.05 17:45 | sell stop | 17896 | 3.56 | 1.29954 | 1.30154 | 1.29254 | ||
| 35919 | 2013.03.05 17:55 | expiration | 17895 | 3.56 | 1.30565 | 1.30365 | 1.31265 | ||
| 35920 | 2013.03.05 17:55 | expiration | 17896 | 3.56 | 1.29954 | 1.30154 | 1.29254 | ||
| 35921 | 2013.03.05 18:00 | buy stop | 17897 | 3.56 | 1.30562 | 1.30362 | 1.31262 | ||
| 35922 | 2013.03.05 18:00 | sell stop | 17898 | 3.56 | 1.29951 | 1.30151 | 1.29251 | ||
| 35923 | 2013.03.05 18:10 | expiration | 17897 | 3.56 | 1.30562 | 1.30362 | 1.31262 | ||
| 35924 | 2013.03.05 18:10 | expiration | 17898 | 3.56 | 1.29951 | 1.30151 | 1.29251 | ||
| 35925 | 2013.03.05 18:15 | buy stop | 17899 | 3.56 | 1.30601 | 1.30401 | 1.31301 | ||
| 35926 | 2013.03.05 18:15 | sell stop | 17900 | 3.56 | 1.29990 | 1.30190 | 1.29290 | ||
| 35927 | 2013.03.05 18:25 | expiration | 17899 | 3.56 | 1.30601 | 1.30401 | 1.31301 | ||
| 35928 | 2013.03.05 18:25 | expiration | 17900 | 3.56 | 1.29990 | 1.30190 | 1.29290 | ||
| 35929 | 2013.03.05 18:30 | buy stop | 17901 | 3.56 | 1.30483 | 1.30283 | 1.31183 | ||
| 35930 | 2013.03.05 18:30 | sell stop | 17902 | 3.56 | 1.29872 | 1.30072 | 1.29172 | ||
| 35931 | 2013.03.05 18:40 | expiration | 17901 | 3.56 | 1.30483 | 1.30283 | 1.31183 | ||
| 35932 | 2013.03.05 18:40 | expiration | 17902 | 3.56 | 1.29872 | 1.30072 | 1.29172 | ||
| 35933 | 2013.03.05 18:45 | buy stop | 17903 | 3.56 | 1.30476 | 1.30276 | 1.31176 | ||
| 35934 | 2013.03.05 18:45 | sell stop | 17904 | 3.56 | 1.29865 | 1.30065 | 1.29165 | ||
| 35935 | 2013.03.05 18:55 | expiration | 17903 | 3.56 | 1.30476 | 1.30276 | 1.31176 | ||
| 35936 | 2013.03.05 18:55 | expiration | 17904 | 3.56 | 1.29865 | 1.30065 | 1.29165 | ||
| 35937 | 2013.03.05 19:00 | buy stop | 17905 | 3.56 | 1.30491 | 1.30291 | 1.31191 | ||
| 35938 | 2013.03.05 19:00 | sell stop | 17906 | 3.56 | 1.29880 | 1.30080 | 1.29180 | ||
| 35939 | 2013.03.05 19:10 | expiration | 17905 | 3.56 | 1.30491 | 1.30291 | 1.31191 | ||
| 35940 | 2013.03.05 19:10 | expiration | 17906 | 3.56 | 1.29880 | 1.30080 | 1.29180 | ||
| 35941 | 2013.03.05 19:15 | buy stop | 17907 | 3.56 | 1.30484 | 1.30284 | 1.31184 | ||
| 35942 | 2013.03.05 19:15 | sell stop | 17908 | 3.56 | 1.29873 | 1.30073 | 1.29173 | ||
| 35943 | 2013.03.05 19:25 | expiration | 17907 | 3.56 | 1.30484 | 1.30284 | 1.31184 | ||
| 35944 | 2013.03.05 19:25 | expiration | 17908 | 3.56 | 1.29873 | 1.30073 | 1.29173 | ||
| 35945 | 2013.03.05 19:30 | buy stop | 17909 | 3.56 | 1.30481 | 1.30281 | 1.31181 | ||
| 35946 | 2013.03.05 19:30 | sell stop | 17910 | 3.56 | 1.29870 | 1.30070 | 1.29170 | ||
| 35947 | 2013.03.05 19:40 | expiration | 17909 | 3.56 | 1.30481 | 1.30281 | 1.31181 | ||
| 35948 | 2013.03.05 19:40 | expiration | 17910 | 3.56 | 1.29870 | 1.30070 | 1.29170 | ||
| 35949 | 2013.03.05 19:45 | buy stop | 17911 | 3.56 | 1.30583 | 1.30383 | 1.31283 | ||
| 35950 | 2013.03.05 19:45 | sell stop | 17912 | 3.56 | 1.29972 | 1.30172 | 1.29272 | ||
| 35951 | 2013.03.05 19:55 | expiration | 17911 | 3.56 | 1.30583 | 1.30383 | 1.31283 | ||
| 35952 | 2013.03.05 19:55 | expiration | 17912 | 3.56 | 1.29972 | 1.30172 | 1.29272 | ||
| 35953 | 2013.03.05 20:00 | buy stop | 17913 | 3.56 | 1.30562 | 1.30362 | 1.31262 | ||
| 35954 | 2013.03.05 20:00 | sell stop | 17914 | 3.56 | 1.29951 | 1.30151 | 1.29251 | ||
| 35955 | 2013.03.05 20:10 | expiration | 17913 | 3.56 | 1.30562 | 1.30362 | 1.31262 | ||
| 35956 | 2013.03.05 20:10 | expiration | 17914 | 3.56 | 1.29951 | 1.30151 | 1.29251 | ||
| 35957 | 2013.03.05 20:15 | buy stop | 17915 | 3.56 | 1.30640 | 1.30440 | 1.31340 | ||
| 35958 | 2013.03.05 20:15 | sell stop | 17916 | 3.56 | 1.30029 | 1.30229 | 1.29329 | ||
| 35959 | 2013.03.05 20:25 | expiration | 17915 | 3.56 | 1.30640 | 1.30440 | 1.31340 | ||
| 35960 | 2013.03.05 20:25 | expiration | 17916 | 3.56 | 1.30029 | 1.30229 | 1.29329 | ||
| 35961 | 2013.03.05 20:30 | buy stop | 17917 | 3.56 | 1.30657 | 1.30457 | 1.31357 | ||
| 35962 | 2013.03.05 20:30 | sell stop | 17918 | 3.56 | 1.30046 | 1.30246 | 1.29346 | ||
| 35963 | 2013.03.05 20:40 | expiration | 17917 | 3.56 | 1.30657 | 1.30457 | 1.31357 | ||
| 35964 | 2013.03.05 20:40 | expiration | 17918 | 3.56 | 1.30046 | 1.30246 | 1.29346 | ||
| 35965 | 2013.03.05 20:45 | buy stop | 17919 | 3.56 | 1.30784 | 1.30584 | 1.31484 | ||
| 35966 | 2013.03.05 20:45 | sell stop | 17920 | 3.56 | 1.30173 | 1.30373 | 1.29473 | ||
| 35967 | 2013.03.05 20:55 | expiration | 17919 | 3.56 | 1.30784 | 1.30584 | 1.31484 | ||
| 35968 | 2013.03.05 20:55 | expiration | 17920 | 3.56 | 1.30173 | 1.30373 | 1.29473 | ||
| 35969 | 2013.03.05 21:00 | buy stop | 17921 | 3.56 | 1.30741 | 1.30541 | 1.31441 | ||
| 35970 | 2013.03.05 21:00 | sell stop | 17922 | 3.56 | 1.30130 | 1.30330 | 1.29430 | ||
| 35971 | 2013.03.05 21:10 | expiration | 17921 | 3.56 | 1.30741 | 1.30541 | 1.31441 | ||
| 35972 | 2013.03.05 21:10 | expiration | 17922 | 3.56 | 1.30130 | 1.30330 | 1.29430 | ||
| 35973 | 2013.03.05 21:15 | buy stop | 17923 | 3.56 | 1.30752 | 1.30552 | 1.31452 | ||
| 35974 | 2013.03.05 21:15 | sell stop | 17924 | 3.56 | 1.30141 | 1.30341 | 1.29441 | ||
| 35975 | 2013.03.05 21:25 | expiration | 17923 | 3.56 | 1.30752 | 1.30552 | 1.31452 | ||
| 35976 | 2013.03.05 21:25 | expiration | 17924 | 3.56 | 1.30141 | 1.30341 | 1.29441 | ||
| 35977 | 2013.03.05 21:30 | buy stop | 17925 | 3.56 | 1.30753 | 1.30553 | 1.31453 | ||
| 35978 | 2013.03.05 21:30 | sell stop | 17926 | 3.56 | 1.30142 | 1.30342 | 1.29442 | ||
| 35979 | 2013.03.05 21:40 | expiration | 17925 | 3.56 | 1.30753 | 1.30553 | 1.31453 | ||
| 35980 | 2013.03.05 21:40 | expiration | 17926 | 3.56 | 1.30142 | 1.30342 | 1.29442 | ||
| 35981 | 2013.03.05 21:45 | buy stop | 17927 | 3.56 | 1.30754 | 1.30554 | 1.31454 | ||
| 35982 | 2013.03.05 21:45 | sell stop | 17928 | 3.56 | 1.30143 | 1.30343 | 1.29443 | ||
| 35983 | 2013.03.05 21:55 | expiration | 17927 | 3.56 | 1.30754 | 1.30554 | 1.31454 | ||
| 35984 | 2013.03.05 21:55 | expiration | 17928 | 3.56 | 1.30143 | 1.30343 | 1.29443 | ||
| 35985 | 2013.03.06 14:00 | buy stop | 17929 | 3.56 | 1.30749 | 1.30549 | 1.31449 | ||
| 35986 | 2013.03.06 14:00 | sell stop | 17930 | 3.56 | 1.30138 | 1.30338 | 1.29438 | ||
| 35987 | 2013.03.06 14:10 | expiration | 17929 | 3.56 | 1.30749 | 1.30549 | 1.31449 | ||
| 35988 | 2013.03.06 14:10 | expiration | 17930 | 3.56 | 1.30138 | 1.30338 | 1.29438 | ||
| 35989 | 2013.03.06 14:15 | buy stop | 17931 | 3.56 | 1.30679 | 1.30479 | 1.31379 | ||
| 35990 | 2013.03.06 14:15 | sell stop | 17932 | 3.56 | 1.30068 | 1.30268 | 1.29368 | ||
| 35991 | 2013.03.06 14:25 | expiration | 17931 | 3.56 | 1.30679 | 1.30479 | 1.31379 | ||
| 35992 | 2013.03.06 14:25 | expiration | 17932 | 3.56 | 1.30068 | 1.30268 | 1.29368 | ||
| 35993 | 2013.03.06 14:30 | buy stop | 17933 | 3.56 | 1.30700 | 1.30500 | 1.31400 | ||
| 35994 | 2013.03.06 14:30 | sell stop | 17934 | 3.56 | 1.30089 | 1.30289 | 1.29389 | ||
| 35995 | 2013.03.06 14:40 | expiration | 17933 | 3.56 | 1.30700 | 1.30500 | 1.31400 | ||
| 35996 | 2013.03.06 14:40 | expiration | 17934 | 3.56 | 1.30089 | 1.30289 | 1.29389 | ||
| 35997 | 2013.03.06 14:45 | buy stop | 17935 | 3.56 | 1.30683 | 1.30483 | 1.31383 | ||
| 35998 | 2013.03.06 14:45 | sell stop | 17936 | 3.56 | 1.30072 | 1.30272 | 1.29372 | ||
| 35999 | 2013.03.06 14:55 | expiration | 17935 | 3.56 | 1.30683 | 1.30483 | 1.31383 | ||
| 36000 | 2013.03.06 14:55 | expiration | 17936 | 3.56 | 1.30072 | 1.30272 | 1.29372 | ||
| 36001 | 2013.03.06 15:00 | buy stop | 17937 | 3.56 | 1.30660 | 1.30460 | 1.31360 | ||
| 36002 | 2013.03.06 15:00 | sell stop | 17938 | 3.56 | 1.30049 | 1.30249 | 1.29349 | ||
| 36003 | 2013.03.06 15:10 | expiration | 17937 | 3.56 | 1.30660 | 1.30460 | 1.31360 | ||
| 36004 | 2013.03.06 15:10 | expiration | 17938 | 3.56 | 1.30049 | 1.30249 | 1.29349 | ||
| 36005 | 2013.03.06 15:15 | buy stop | 17939 | 3.56 | 1.30661 | 1.30461 | 1.31361 | ||
| 36006 | 2013.03.06 15:15 | sell stop | 17940 | 3.56 | 1.30050 | 1.30250 | 1.29350 | ||
| 36007 | 2013.03.06 15:25 | expiration | 17939 | 3.56 | 1.30661 | 1.30461 | 1.31361 | ||
| 36008 | 2013.03.06 15:25 | expiration | 17940 | 3.56 | 1.30050 | 1.30250 | 1.29350 | ||
| 36009 | 2013.03.06 15:30 | buy stop | 17941 | 3.56 | 1.30606 | 1.30406 | 1.31306 | ||
| 36010 | 2013.03.06 15:30 | sell stop | 17942 | 3.56 | 1.29995 | 1.30195 | 1.29295 | ||
| 36011 | 2013.03.06 15:40 | expiration | 17941 | 3.56 | 1.30606 | 1.30406 | 1.31306 | ||
| 36012 | 2013.03.06 15:40 | expiration | 17942 | 3.56 | 1.29995 | 1.30195 | 1.29295 | ||
| 36013 | 2013.03.06 15:45 | buy stop | 17943 | 3.56 | 1.30573 | 1.30373 | 1.31273 | ||
| 36014 | 2013.03.06 15:45 | sell stop | 17944 | 3.56 | 1.29962 | 1.30162 | 1.29262 | ||
| 36015 | 2013.03.06 15:55 | expiration | 17943 | 3.56 | 1.30573 | 1.30373 | 1.31273 | ||
| 36016 | 2013.03.06 15:55 | expiration | 17944 | 3.56 | 1.29962 | 1.30162 | 1.29262 | ||
| 36017 | 2013.03.06 16:00 | buy stop | 17945 | 3.56 | 1.30632 | 1.30432 | 1.31332 | ||
| 36018 | 2013.03.06 16:00 | sell stop | 17946 | 3.56 | 1.30021 | 1.30221 | 1.29321 | ||
| 36019 | 2013.03.06 16:10 | expiration | 17945 | 3.56 | 1.30632 | 1.30432 | 1.31332 | ||
| 36020 | 2013.03.06 16:10 | expiration | 17946 | 3.56 | 1.30021 | 1.30221 | 1.29321 | ||
| 36021 | 2013.03.06 16:15 | buy stop | 17947 | 3.56 | 1.30590 | 1.30390 | 1.31290 | ||
| 36022 | 2013.03.06 16:15 | sell stop | 17948 | 3.56 | 1.29979 | 1.30179 | 1.29279 | ||
| 36023 | 2013.03.06 16:25 | expiration | 17947 | 3.56 | 1.30590 | 1.30390 | 1.31290 | ||
| 36024 | 2013.03.06 16:25 | expiration | 17948 | 3.56 | 1.29979 | 1.30179 | 1.29279 | ||
| 36025 | 2013.03.06 16:30 | buy stop | 17949 | 3.56 | 1.30522 | 1.30322 | 1.31222 | ||
| 36026 | 2013.03.06 16:30 | sell stop | 17950 | 3.56 | 1.29911 | 1.30111 | 1.29211 | ||
| 36027 | 2013.03.06 16:40 | expiration | 17949 | 3.56 | 1.30522 | 1.30322 | 1.31222 | ||
| 36028 | 2013.03.06 16:40 | expiration | 17950 | 3.56 | 1.29911 | 1.30111 | 1.29211 | ||
| 36029 | 2013.03.06 16:45 | buy stop | 17951 | 3.56 | 1.30444 | 1.30244 | 1.31144 | ||
| 36030 | 2013.03.06 16:45 | sell stop | 17952 | 3.56 | 1.29833 | 1.30033 | 1.29133 | ||
| 36031 | 2013.03.06 16:55 | expiration | 17951 | 3.56 | 1.30444 | 1.30244 | 1.31144 | ||
| 36032 | 2013.03.06 16:55 | expiration | 17952 | 3.56 | 1.29833 | 1.30033 | 1.29133 | ||
| 36033 | 2013.03.06 17:00 | buy stop | 17953 | 3.56 | 1.30406 | 1.30206 | 1.31106 | ||
| 36034 | 2013.03.06 17:00 | sell stop | 17954 | 3.56 | 1.29795 | 1.29995 | 1.29095 | ||
| 36035 | 2013.03.06 17:10 | expiration | 17953 | 3.56 | 1.30406 | 1.30206 | 1.31106 | ||
| 36036 | 2013.03.06 17:10 | expiration | 17954 | 3.56 | 1.29795 | 1.29995 | 1.29095 | ||
| 36037 | 2013.03.06 17:15 | buy stop | 17955 | 3.56 | 1.30284 | 1.30084 | 1.30984 | ||
| 36038 | 2013.03.06 17:15 | sell stop | 17956 | 3.56 | 1.29673 | 1.29873 | 1.28973 | ||
| 36039 | 2013.03.06 17:25 | expiration | 17955 | 3.56 | 1.30284 | 1.30084 | 1.30984 | ||
| 36040 | 2013.03.06 17:25 | expiration | 17956 | 3.56 | 1.29673 | 1.29873 | 1.28973 | ||
| 36041 | 2013.03.06 17:30 | buy stop | 17957 | 3.56 | 1.30295 | 1.30095 | 1.30995 | ||
| 36042 | 2013.03.06 17:30 | sell stop | 17958 | 3.56 | 1.29684 | 1.29884 | 1.28984 | ||
| 36043 | 2013.03.06 17:40 | expiration | 17957 | 3.56 | 1.30295 | 1.30095 | 1.30995 | ||
| 36044 | 2013.03.06 17:40 | expiration | 17958 | 3.56 | 1.29684 | 1.29884 | 1.28984 | ||
| 36045 | 2013.03.06 17:45 | buy stop | 17959 | 3.56 | 1.30321 | 1.30121 | 1.31021 | ||
| 36046 | 2013.03.06 17:45 | sell stop | 17960 | 3.56 | 1.29710 | 1.29910 | 1.29010 | ||
| 36047 | 2013.03.06 17:55 | expiration | 17959 | 3.56 | 1.30321 | 1.30121 | 1.31021 | ||
| 36048 | 2013.03.06 17:55 | expiration | 17960 | 3.56 | 1.29710 | 1.29910 | 1.29010 | ||
| 36049 | 2013.03.06 18:00 | buy stop | 17961 | 3.56 | 1.30302 | 1.30102 | 1.31002 | ||
| 36050 | 2013.03.06 18:00 | sell stop | 17962 | 3.56 | 1.29691 | 1.29891 | 1.28991 | ||
| 36051 | 2013.03.06 18:10 | expiration | 17961 | 3.56 | 1.30302 | 1.30102 | 1.31002 | ||
| 36052 | 2013.03.06 18:10 | expiration | 17962 | 3.56 | 1.29691 | 1.29891 | 1.28991 | ||
| 36053 | 2013.03.06 18:15 | buy stop | 17963 | 3.56 | 1.30350 | 1.30150 | 1.31050 | ||
| 36054 | 2013.03.06 18:15 | sell stop | 17964 | 3.56 | 1.29739 | 1.29939 | 1.29039 | ||
| 36055 | 2013.03.06 18:25 | expiration | 17963 | 3.56 | 1.30350 | 1.30150 | 1.31050 | ||
| 36056 | 2013.03.06 18:25 | expiration | 17964 | 3.56 | 1.29739 | 1.29939 | 1.29039 | ||
| 36057 | 2013.03.06 18:30 | buy stop | 17965 | 3.56 | 1.30273 | 1.30073 | 1.30973 | ||
| 36058 | 2013.03.06 18:30 | sell stop | 17966 | 3.56 | 1.29662 | 1.29862 | 1.28962 | ||
| 36059 | 2013.03.06 18:40 | expiration | 17965 | 3.56 | 1.30273 | 1.30073 | 1.30973 | ||
| 36060 | 2013.03.06 18:40 | expiration | 17966 | 3.56 | 1.29662 | 1.29862 | 1.28962 | ||
| 36061 | 2013.03.06 18:45 | buy stop | 17967 | 3.56 | 1.30270 | 1.30070 | 1.30970 | ||
| 36062 | 2013.03.06 18:45 | sell stop | 17968 | 3.56 | 1.29659 | 1.29859 | 1.28959 | ||
| 36063 | 2013.03.06 18:55 | expiration | 17967 | 3.56 | 1.30270 | 1.30070 | 1.30970 | ||
| 36064 | 2013.03.06 18:55 | expiration | 17968 | 3.56 | 1.29659 | 1.29859 | 1.28959 | ||
| 36065 | 2013.03.06 19:00 | buy stop | 17969 | 3.56 | 1.30207 | 1.30007 | 1.30907 | ||
| 36066 | 2013.03.06 19:00 | sell stop | 17970 | 3.56 | 1.29596 | 1.29796 | 1.28896 | ||
| 36067 | 2013.03.06 19:10 | expiration | 17969 | 3.56 | 1.30207 | 1.30007 | 1.30907 | ||
| 36068 | 2013.03.06 19:10 | expiration | 17970 | 3.56 | 1.29596 | 1.29796 | 1.28896 | ||
| 36069 | 2013.03.06 19:15 | buy stop | 17971 | 3.56 | 1.30168 | 1.29968 | 1.30868 | ||
| 36070 | 2013.03.06 19:15 | sell stop | 17972 | 3.56 | 1.29557 | 1.29757 | 1.28857 | ||
| 36071 | 2013.03.06 19:25 | expiration | 17971 | 3.56 | 1.30168 | 1.29968 | 1.30868 | ||
| 36072 | 2013.03.06 19:25 | expiration | 17972 | 3.56 | 1.29557 | 1.29757 | 1.28857 | ||
| 36073 | 2013.03.06 19:30 | buy stop | 17973 | 3.56 | 1.30154 | 1.29954 | 1.30854 | ||
| 36074 | 2013.03.06 19:30 | sell stop | 17974 | 3.56 | 1.29543 | 1.29743 | 1.28843 | ||
| 36075 | 2013.03.06 19:40 | expiration | 17973 | 3.56 | 1.30154 | 1.29954 | 1.30854 | ||
| 36076 | 2013.03.06 19:40 | expiration | 17974 | 3.56 | 1.29543 | 1.29743 | 1.28843 | ||
| 36077 | 2013.03.06 19:45 | buy stop | 17975 | 3.56 | 1.30175 | 1.29975 | 1.30875 | ||
| 36078 | 2013.03.06 19:45 | sell stop | 17976 | 3.56 | 1.29564 | 1.29764 | 1.28864 | ||
| 36079 | 2013.03.06 19:55 | expiration | 17975 | 3.56 | 1.30175 | 1.29975 | 1.30875 | ||
| 36080 | 2013.03.06 19:55 | expiration | 17976 | 3.56 | 1.29564 | 1.29764 | 1.28864 | ||
| 36081 | 2013.03.06 20:00 | buy stop | 17977 | 3.56 | 1.30206 | 1.30006 | 1.30906 | ||
| 36082 | 2013.03.06 20:00 | sell stop | 17978 | 3.56 | 1.29595 | 1.29795 | 1.28895 | ||
| 36083 | 2013.03.06 20:10 | expiration | 17977 | 3.56 | 1.30206 | 1.30006 | 1.30906 | ||
| 36084 | 2013.03.06 20:10 | expiration | 17978 | 3.56 | 1.29595 | 1.29795 | 1.28895 | ||
| 36085 | 2013.03.06 20:15 | buy stop | 17979 | 3.56 | 1.30222 | 1.30022 | 1.30922 | ||
| 36086 | 2013.03.06 20:15 | sell stop | 17980 | 3.56 | 1.29611 | 1.29811 | 1.28911 | ||
| 36087 | 2013.03.06 20:25 | expiration | 17979 | 3.56 | 1.30222 | 1.30022 | 1.30922 | ||
| 36088 | 2013.03.06 20:25 | expiration | 17980 | 3.56 | 1.29611 | 1.29811 | 1.28911 | ||
| 36089 | 2013.03.06 20:30 | buy stop | 17981 | 3.56 | 1.30192 | 1.29992 | 1.30892 | ||
| 36090 | 2013.03.06 20:30 | sell stop | 17982 | 3.56 | 1.29581 | 1.29781 | 1.28881 | ||
| 36091 | 2013.03.06 20:40 | expiration | 17981 | 3.56 | 1.30192 | 1.29992 | 1.30892 | ||
| 36092 | 2013.03.06 20:40 | expiration | 17982 | 3.56 | 1.29581 | 1.29781 | 1.28881 | ||
| 36093 | 2013.03.06 20:45 | buy stop | 17983 | 3.56 | 1.30196 | 1.29996 | 1.30896 | ||
| 36094 | 2013.03.06 20:45 | sell stop | 17984 | 3.56 | 1.29585 | 1.29785 | 1.28885 | ||
| 36095 | 2013.03.06 20:55 | expiration | 17983 | 3.56 | 1.30196 | 1.29996 | 1.30896 | ||
| 36096 | 2013.03.06 20:55 | expiration | 17984 | 3.56 | 1.29585 | 1.29785 | 1.28885 | ||
| 36097 | 2013.03.06 21:00 | buy stop | 17985 | 3.56 | 1.30188 | 1.29988 | 1.30888 | ||
| 36098 | 2013.03.06 21:00 | sell stop | 17986 | 3.56 | 1.29577 | 1.29777 | 1.28877 | ||
| 36099 | 2013.03.06 21:10 | expiration | 17985 | 3.56 | 1.30188 | 1.29988 | 1.30888 | ||
| 36100 | 2013.03.06 21:10 | expiration | 17986 | 3.56 | 1.29577 | 1.29777 | 1.28877 | ||
| 36101 | 2013.03.06 21:15 | buy stop | 17987 | 3.56 | 1.30224 | 1.30024 | 1.30924 | ||
| 36102 | 2013.03.06 21:15 | sell stop | 17988 | 3.56 | 1.29613 | 1.29813 | 1.28913 | ||
| 36103 | 2013.03.06 21:25 | expiration | 17987 | 3.56 | 1.30224 | 1.30024 | 1.30924 | ||
| 36104 | 2013.03.06 21:25 | expiration | 17988 | 3.56 | 1.29613 | 1.29813 | 1.28913 | ||
| 36105 | 2013.03.06 21:30 | buy stop | 17989 | 3.56 | 1.30226 | 1.30026 | 1.30926 | ||
| 36106 | 2013.03.06 21:30 | sell stop | 17990 | 3.56 | 1.29615 | 1.29815 | 1.28915 | ||
| 36107 | 2013.03.06 21:40 | expiration | 17989 | 3.56 | 1.30226 | 1.30026 | 1.30926 | ||
| 36108 | 2013.03.06 21:40 | expiration | 17990 | 3.56 | 1.29615 | 1.29815 | 1.28915 | ||
| 36109 | 2013.03.06 21:45 | buy stop | 17991 | 3.56 | 1.30245 | 1.30045 | 1.30945 | ||
| 36110 | 2013.03.06 21:45 | sell stop | 17992 | 3.56 | 1.29634 | 1.29834 | 1.28934 | ||
| 36111 | 2013.03.06 21:55 | expiration | 17991 | 3.56 | 1.30245 | 1.30045 | 1.30945 | ||
| 36112 | 2013.03.06 21:55 | expiration | 17992 | 3.56 | 1.29634 | 1.29834 | 1.28934 | ||
| 36113 | 2013.03.07 14:00 | buy stop | 17993 | 3.56 | 1.30495 | 1.30295 | 1.31195 | ||
| 36114 | 2013.03.07 14:00 | sell stop | 17994 | 3.56 | 1.29884 | 1.30084 | 1.29184 | ||
| 36115 | 2013.03.07 14:10 | expiration | 17993 | 3.56 | 1.30495 | 1.30295 | 1.31195 | ||
| 36116 | 2013.03.07 14:10 | expiration | 17994 | 3.56 | 1.29884 | 1.30084 | 1.29184 | ||
| 36117 | 2013.03.07 14:15 | buy stop | 17995 | 3.56 | 1.30529 | 1.30329 | 1.31229 | ||
| 36118 | 2013.03.07 14:15 | sell stop | 17996 | 3.56 | 1.29918 | 1.30118 | 1.29218 | ||
| 36119 | 2013.03.07 14:25 | expiration | 17995 | 3.56 | 1.30529 | 1.30329 | 1.31229 | ||
| 36120 | 2013.03.07 14:25 | expiration | 17996 | 3.56 | 1.29918 | 1.30118 | 1.29218 | ||
| 36121 | 2013.03.07 14:30 | buy stop | 17997 | 3.56 | 1.30540 | 1.30340 | 1.31240 | ||
| 36122 | 2013.03.07 14:30 | sell stop | 17998 | 3.56 | 1.29929 | 1.30129 | 1.29229 | ||
| 36123 | 2013.03.07 14:40 | expiration | 17997 | 3.56 | 1.30540 | 1.30340 | 1.31240 | ||
| 36124 | 2013.03.07 14:40 | expiration | 17998 | 3.56 | 1.29929 | 1.30129 | 1.29229 | ||
| 36125 | 2013.03.07 14:45 | buy stop | 17999 | 3.56 | 1.30560 | 1.30360 | 1.31260 | ||
| 36126 | 2013.03.07 14:45 | sell stop | 18000 | 3.56 | 1.29949 | 1.30149 | 1.29249 | ||
| 36127 | 2013.03.07 14:55 | expiration | 17999 | 3.56 | 1.30560 | 1.30360 | 1.31260 | ||
| 36128 | 2013.03.07 14:55 | expiration | 18000 | 3.56 | 1.29949 | 1.30149 | 1.29249 | ||
| 36129 | 2013.03.07 15:00 | buy stop | 18001 | 3.56 | 1.30479 | 1.30279 | 1.31179 | ||
| 36130 | 2013.03.07 15:00 | sell stop | 18002 | 3.56 | 1.29868 | 1.30068 | 1.29168 | ||
| 36131 | 2013.03.07 15:10 | expiration | 18001 | 3.56 | 1.30479 | 1.30279 | 1.31179 | ||
| 36132 | 2013.03.07 15:10 | expiration | 18002 | 3.56 | 1.29868 | 1.30068 | 1.29168 | ||
| 36133 | 2013.03.07 15:15 | buy stop | 18003 | 3.56 | 1.30396 | 1.30196 | 1.31096 | ||
| 36134 | 2013.03.07 15:15 | sell stop | 18004 | 3.56 | 1.29785 | 1.29985 | 1.29085 | ||
| 36135 | 2013.03.07 15:25 | expiration | 18003 | 3.56 | 1.30396 | 1.30196 | 1.31096 | ||
| 36136 | 2013.03.07 15:25 | expiration | 18004 | 3.56 | 1.29785 | 1.29985 | 1.29085 | ||
| 36137 | 2013.03.07 15:30 | buy stop | 18005 | 3.56 | 1.30505 | 1.30305 | 1.31205 | ||
| 36138 | 2013.03.07 15:30 | sell stop | 18006 | 3.56 | 1.29894 | 1.30094 | 1.29194 | ||
| 36139 | 2013.03.07 15:32 | sell | 18006 | 3.56 | 1.29894 | 1.30094 | 1.29194 | ||
| 36140 | 2013.03.07 15:33 | s/l | 18006 | 3.56 | 1.30094 | 1.30094 | 1.29194 | -712.00 | 34930.39 |
| 36141 | 2013.03.07 15:35 | buy | 18005 | 3.56 | 1.30505 | 1.30305 | 1.31205 | ||
| 36142 | 2013.03.07 16:05 | modify | 18005 | 3.56 | 1.30505 | 1.30505 | 1.31205 | ||
| 36143 | 2013.03.08 12:47 | t/p | 18005 | 3.56 | 1.31205 | 1.30505 | 1.31205 | 2480.61 | 37411.00 |
| 36144 | 2013.03.08 14:00 | buy stop | 18007 | 3.74 | 1.31421 | 1.31221 | 1.32121 | ||
| 36145 | 2013.03.08 14:00 | sell stop | 18008 | 3.74 | 1.30810 | 1.31010 | 1.30110 | ||
| 36146 | 2013.03.08 14:10 | expiration | 18007 | 3.74 | 1.31421 | 1.31221 | 1.32121 | ||
| 36147 | 2013.03.08 14:10 | expiration | 18008 | 3.74 | 1.30810 | 1.31010 | 1.30110 | ||
| 36148 | 2013.03.08 14:15 | buy stop | 18009 | 3.74 | 1.31386 | 1.31186 | 1.32086 | ||
| 36149 | 2013.03.08 14:15 | sell stop | 18010 | 3.74 | 1.30775 | 1.30975 | 1.30075 | ||
| 36150 | 2013.03.08 14:25 | expiration | 18009 | 3.74 | 1.31386 | 1.31186 | 1.32086 | ||
| 36151 | 2013.03.08 14:25 | expiration | 18010 | 3.74 | 1.30775 | 1.30975 | 1.30075 | ||
| 36152 | 2013.03.08 14:30 | buy stop | 18011 | 3.74 | 1.31351 | 1.31151 | 1.32051 | ||
| 36153 | 2013.03.08 14:30 | sell stop | 18012 | 3.74 | 1.30740 | 1.30940 | 1.30040 | ||
| 36154 | 2013.03.08 14:40 | expiration | 18011 | 3.74 | 1.31351 | 1.31151 | 1.32051 | ||
| 36155 | 2013.03.08 14:40 | expiration | 18012 | 3.74 | 1.30740 | 1.30940 | 1.30040 | ||
| 36156 | 2013.03.08 14:45 | buy stop | 18013 | 3.74 | 1.31334 | 1.31134 | 1.32034 | ||
| 36157 | 2013.03.08 14:45 | sell stop | 18014 | 3.74 | 1.30723 | 1.30923 | 1.30023 | ||
| 36158 | 2013.03.08 14:55 | expiration | 18013 | 3.74 | 1.31334 | 1.31134 | 1.32034 | ||
| 36159 | 2013.03.08 14:55 | expiration | 18014 | 3.74 | 1.30723 | 1.30923 | 1.30023 | ||
| 36160 | 2013.03.08 15:00 | buy stop | 18015 | 3.74 | 1.31220 | 1.31020 | 1.31920 | ||
| 36161 | 2013.03.08 15:00 | sell stop | 18016 | 3.74 | 1.30609 | 1.30809 | 1.29909 | ||
| 36162 | 2013.03.08 15:10 | expiration | 18015 | 3.74 | 1.31220 | 1.31020 | 1.31920 | ||
| 36163 | 2013.03.08 15:10 | expiration | 18016 | 3.74 | 1.30609 | 1.30809 | 1.29909 | ||
| 36164 | 2013.03.08 15:15 | buy stop | 18017 | 3.74 | 1.31203 | 1.31003 | 1.31903 | ||
| 36165 | 2013.03.08 15:15 | sell stop | 18018 | 3.74 | 1.30592 | 1.30792 | 1.29892 | ||
| 36166 | 2013.03.08 15:25 | expiration | 18017 | 3.74 | 1.31203 | 1.31003 | 1.31903 | ||
| 36167 | 2013.03.08 15:25 | expiration | 18018 | 3.74 | 1.30592 | 1.30792 | 1.29892 | ||
| 36168 | 2013.03.08 15:30 | buy stop | 18019 | 3.74 | 1.31235 | 1.31035 | 1.31935 | ||
| 36169 | 2013.03.08 15:30 | sell stop | 18020 | 3.74 | 1.30624 | 1.30824 | 1.29924 | ||
| 36170 | 2013.03.08 15:30 | sell | 18020 | 3.74 | 1.30624 | 1.30824 | 1.29924 | ||
| 36171 | 2013.03.08 15:35 | modify | 18020 | 3.74 | 1.30624 | 1.30624 | 1.29924 | ||
| 36172 | 2013.03.08 15:40 | expiration | 18019 | 3.74 | 1.31235 | 1.31035 | 1.31935 | ||
| 36173 | 2013.03.08 16:04 | t/p | 18020 | 3.74 | 1.29924 | 1.30624 | 1.29924 | 2618.00 | 40029.00 |
| 36174 | 2013.03.08 16:15 | buy stop | 18021 | 4.00 | 1.30007 | 1.29807 | 1.30707 | ||
| 36175 | 2013.03.08 16:15 | sell stop | 18022 | 4.00 | 1.29396 | 1.29596 | 1.28696 | ||
| 36176 | 2013.03.08 16:25 | expiration | 18021 | 4.00 | 1.30007 | 1.29807 | 1.30707 | ||
| 36177 | 2013.03.08 16:25 | expiration | 18022 | 4.00 | 1.29396 | 1.29596 | 1.28696 | ||
| 36178 | 2013.03.08 16:30 | buy stop | 18023 | 4.00 | 1.30123 | 1.29923 | 1.30823 | ||
| 36179 | 2013.03.08 16:30 | sell stop | 18024 | 4.00 | 1.29512 | 1.29712 | 1.28812 | ||
| 36180 | 2013.03.08 16:40 | expiration | 18023 | 4.00 | 1.30123 | 1.29923 | 1.30823 | ||
| 36181 | 2013.03.08 16:40 | expiration | 18024 | 4.00 | 1.29512 | 1.29712 | 1.28812 | ||
| 36182 | 2013.03.08 16:45 | buy stop | 18025 | 4.00 | 1.30065 | 1.29865 | 1.30765 | ||
| 36183 | 2013.03.08 16:45 | sell stop | 18026 | 4.00 | 1.29454 | 1.29654 | 1.28754 | ||
| 36184 | 2013.03.08 16:55 | expiration | 18025 | 4.00 | 1.30065 | 1.29865 | 1.30765 | ||
| 36185 | 2013.03.08 16:55 | expiration | 18026 | 4.00 | 1.29454 | 1.29654 | 1.28754 | ||
| 36186 | 2013.03.08 17:00 | buy stop | 18027 | 4.00 | 1.30071 | 1.29871 | 1.30771 | ||
| 36187 | 2013.03.08 17:00 | sell stop | 18028 | 4.00 | 1.29460 | 1.29660 | 1.28760 | ||
| 36188 | 2013.03.08 17:10 | expiration | 18027 | 4.00 | 1.30071 | 1.29871 | 1.30771 | ||
| 36189 | 2013.03.08 17:10 | expiration | 18028 | 4.00 | 1.29460 | 1.29660 | 1.28760 | ||
| 36190 | 2013.03.08 17:15 | buy stop | 18029 | 4.00 | 1.30189 | 1.29989 | 1.30889 | ||
| 36191 | 2013.03.08 17:15 | sell stop | 18030 | 4.00 | 1.29578 | 1.29778 | 1.28878 | ||
| 36192 | 2013.03.08 17:25 | expiration | 18029 | 4.00 | 1.30189 | 1.29989 | 1.30889 | ||
| 36193 | 2013.03.08 17:25 | expiration | 18030 | 4.00 | 1.29578 | 1.29778 | 1.28878 | ||
| 36194 | 2013.03.08 17:30 | buy stop | 18031 | 4.00 | 1.30207 | 1.30007 | 1.30907 | ||
| 36195 | 2013.03.08 17:30 | sell stop | 18032 | 4.00 | 1.29596 | 1.29796 | 1.28896 | ||
| 36196 | 2013.03.08 17:40 | expiration | 18031 | 4.00 | 1.30207 | 1.30007 | 1.30907 | ||
| 36197 | 2013.03.08 17:40 | expiration | 18032 | 4.00 | 1.29596 | 1.29796 | 1.28896 | ||
| 36198 | 2013.03.08 17:45 | buy stop | 18033 | 4.00 | 1.30268 | 1.30068 | 1.30968 | ||
| 36199 | 2013.03.08 17:45 | sell stop | 18034 | 4.00 | 1.29657 | 1.29857 | 1.28957 | ||
| 36200 | 2013.03.08 17:55 | expiration | 18033 | 4.00 | 1.30268 | 1.30068 | 1.30968 | ||
| 36201 | 2013.03.08 17:55 | expiration | 18034 | 4.00 | 1.29657 | 1.29857 | 1.28957 | ||
| 36202 | 2013.03.08 18:00 | buy stop | 18035 | 4.00 | 1.30124 | 1.29924 | 1.30824 | ||
| 36203 | 2013.03.08 18:00 | sell stop | 18036 | 4.00 | 1.29513 | 1.29713 | 1.28813 | ||
| 36204 | 2013.03.08 18:10 | expiration | 18035 | 4.00 | 1.30124 | 1.29924 | 1.30824 | ||
| 36205 | 2013.03.08 18:10 | expiration | 18036 | 4.00 | 1.29513 | 1.29713 | 1.28813 | ||
| 36206 | 2013.03.08 18:15 | buy stop | 18037 | 4.00 | 1.30072 | 1.29872 | 1.30772 | ||
| 36207 | 2013.03.08 18:15 | sell stop | 18038 | 4.00 | 1.29461 | 1.29661 | 1.28761 | ||
| 36208 | 2013.03.08 18:25 | expiration | 18037 | 4.00 | 1.30072 | 1.29872 | 1.30772 | ||
| 36209 | 2013.03.08 18:25 | expiration | 18038 | 4.00 | 1.29461 | 1.29661 | 1.28761 | ||
| 36210 | 2013.03.08 18:30 | buy stop | 18039 | 4.00 | 1.30178 | 1.29978 | 1.30878 | ||
| 36211 | 2013.03.08 18:30 | sell stop | 18040 | 4.00 | 1.29567 | 1.29767 | 1.28867 | ||
| 36212 | 2013.03.08 18:40 | expiration | 18039 | 4.00 | 1.30178 | 1.29978 | 1.30878 | ||
| 36213 | 2013.03.08 18:40 | expiration | 18040 | 4.00 | 1.29567 | 1.29767 | 1.28867 | ||
| 36214 | 2013.03.08 18:45 | buy stop | 18041 | 4.00 | 1.30209 | 1.30009 | 1.30909 | ||
| 36215 | 2013.03.08 18:45 | sell stop | 18042 | 4.00 | 1.29598 | 1.29798 | 1.28898 | ||
| 36216 | 2013.03.08 18:55 | expiration | 18041 | 4.00 | 1.30209 | 1.30009 | 1.30909 | ||
| 36217 | 2013.03.08 18:55 | expiration | 18042 | 4.00 | 1.29598 | 1.29798 | 1.28898 | ||
| 36218 | 2013.03.08 19:00 | buy stop | 18043 | 4.00 | 1.30234 | 1.30034 | 1.30934 | ||
| 36219 | 2013.03.08 19:00 | sell stop | 18044 | 4.00 | 1.29623 | 1.29823 | 1.28923 | ||
| 36220 | 2013.03.08 19:10 | expiration | 18043 | 4.00 | 1.30234 | 1.30034 | 1.30934 | ||
| 36221 | 2013.03.08 19:10 | expiration | 18044 | 4.00 | 1.29623 | 1.29823 | 1.28923 | ||
| 36222 | 2013.03.08 19:15 | buy stop | 18045 | 4.00 | 1.30082 | 1.29882 | 1.30782 | ||
| 36223 | 2013.03.08 19:15 | sell stop | 18046 | 4.00 | 1.29471 | 1.29671 | 1.28771 | ||
| 36224 | 2013.03.08 19:25 | expiration | 18045 | 4.00 | 1.30082 | 1.29882 | 1.30782 | ||
| 36225 | 2013.03.08 19:25 | expiration | 18046 | 4.00 | 1.29471 | 1.29671 | 1.28771 | ||
| 36226 | 2013.03.08 19:30 | buy stop | 18047 | 4.00 | 1.29984 | 1.29784 | 1.30684 | ||
| 36227 | 2013.03.08 19:30 | sell stop | 18048 | 4.00 | 1.29373 | 1.29573 | 1.28673 | ||
| 36228 | 2013.03.08 19:40 | expiration | 18047 | 4.00 | 1.29984 | 1.29784 | 1.30684 | ||
| 36229 | 2013.03.08 19:40 | expiration | 18048 | 4.00 | 1.29373 | 1.29573 | 1.28673 | ||
| 36230 | 2013.03.08 19:45 | buy stop | 18049 | 4.00 | 1.30008 | 1.29808 | 1.30708 | ||
| 36231 | 2013.03.08 19:45 | sell stop | 18050 | 4.00 | 1.29397 | 1.29597 | 1.28697 | ||
| 36232 | 2013.03.08 19:55 | expiration | 18049 | 4.00 | 1.30008 | 1.29808 | 1.30708 | ||
| 36233 | 2013.03.08 19:55 | expiration | 18050 | 4.00 | 1.29397 | 1.29597 | 1.28697 | ||
| 36234 | 2013.03.08 20:00 | buy stop | 18051 | 4.00 | 1.30211 | 1.30011 | 1.30911 | ||
| 36235 | 2013.03.08 20:00 | sell stop | 18052 | 4.00 | 1.29600 | 1.29800 | 1.28900 | ||
| 36236 | 2013.03.08 20:10 | expiration | 18051 | 4.00 | 1.30211 | 1.30011 | 1.30911 | ||
| 36237 | 2013.03.08 20:10 | expiration | 18052 | 4.00 | 1.29600 | 1.29800 | 1.28900 | ||
| 36238 | 2013.03.08 20:15 | buy stop | 18053 | 4.00 | 1.30098 | 1.29898 | 1.30798 | ||
| 36239 | 2013.03.08 20:15 | sell stop | 18054 | 4.00 | 1.29487 | 1.29687 | 1.28787 | ||
| 36240 | 2013.03.08 20:25 | expiration | 18053 | 4.00 | 1.30098 | 1.29898 | 1.30798 | ||
| 36241 | 2013.03.08 20:25 | expiration | 18054 | 4.00 | 1.29487 | 1.29687 | 1.28787 | ||
| 36242 | 2013.03.08 20:30 | buy stop | 18055 | 4.00 | 1.30191 | 1.29991 | 1.30891 | ||
| 36243 | 2013.03.08 20:30 | sell stop | 18056 | 4.00 | 1.29580 | 1.29780 | 1.28880 | ||
| 36244 | 2013.03.08 20:40 | expiration | 18055 | 4.00 | 1.30191 | 1.29991 | 1.30891 | ||
| 36245 | 2013.03.08 20:40 | expiration | 18056 | 4.00 | 1.29580 | 1.29780 | 1.28880 | ||
| 36246 | 2013.03.08 20:45 | buy stop | 18057 | 4.00 | 1.30195 | 1.29995 | 1.30895 | ||
| 36247 | 2013.03.08 20:45 | sell stop | 18058 | 4.00 | 1.29584 | 1.29784 | 1.28884 | ||
| 36248 | 2013.03.08 20:55 | expiration | 18057 | 4.00 | 1.30195 | 1.29995 | 1.30895 | ||
| 36249 | 2013.03.08 20:55 | expiration | 18058 | 4.00 | 1.29584 | 1.29784 | 1.28884 | ||
| 36250 | 2013.03.08 21:00 | buy stop | 18059 | 4.00 | 1.30245 | 1.30045 | 1.30945 | ||
| 36251 | 2013.03.08 21:00 | sell stop | 18060 | 4.00 | 1.29634 | 1.29834 | 1.28934 | ||
| 36252 | 2013.03.08 21:10 | expiration | 18059 | 4.00 | 1.30245 | 1.30045 | 1.30945 | ||
| 36253 | 2013.03.08 21:10 | expiration | 18060 | 4.00 | 1.29634 | 1.29834 | 1.28934 | ||
| 36254 | 2013.03.08 21:15 | buy stop | 18061 | 4.00 | 1.30360 | 1.30160 | 1.31060 | ||
| 36255 | 2013.03.08 21:15 | sell stop | 18062 | 4.00 | 1.29749 | 1.29949 | 1.29049 | ||
| 36256 | 2013.03.08 21:25 | expiration | 18061 | 4.00 | 1.30360 | 1.30160 | 1.31060 | ||
| 36257 | 2013.03.08 21:25 | expiration | 18062 | 4.00 | 1.29749 | 1.29949 | 1.29049 | ||
| 36258 | 2013.03.08 21:30 | buy stop | 18063 | 4.00 | 1.30407 | 1.30207 | 1.31107 | ||
| 36259 | 2013.03.08 21:30 | sell stop | 18064 | 4.00 | 1.29796 | 1.29996 | 1.29096 | ||
| 36260 | 2013.03.08 21:40 | expiration | 18063 | 4.00 | 1.30407 | 1.30207 | 1.31107 | ||
| 36261 | 2013.03.08 21:40 | expiration | 18064 | 4.00 | 1.29796 | 1.29996 | 1.29096 | ||
| 36262 | 2013.03.08 21:45 | buy stop | 18065 | 4.00 | 1.30352 | 1.30152 | 1.31052 | ||
| 36263 | 2013.03.08 21:45 | sell stop | 18066 | 4.00 | 1.29741 | 1.29941 | 1.29041 | ||
| 36264 | 2013.03.08 21:55 | expiration | 18065 | 4.00 | 1.30352 | 1.30152 | 1.31052 | ||
| 36265 | 2013.03.08 21:55 | expiration | 18066 | 4.00 | 1.29741 | 1.29941 | 1.29041 | ||
| 36266 | 2013.03.11 14:00 | buy stop | 18067 | 4.00 | 1.30314 | 1.30114 | 1.31014 | ||
| 36267 | 2013.03.11 14:00 | sell stop | 18068 | 4.00 | 1.29703 | 1.29903 | 1.29003 | ||
| 36268 | 2013.03.11 14:10 | expiration | 18067 | 4.00 | 1.30314 | 1.30114 | 1.31014 | ||
| 36269 | 2013.03.11 14:10 | expiration | 18068 | 4.00 | 1.29703 | 1.29903 | 1.29003 | ||
| 36270 | 2013.03.11 14:15 | buy stop | 18069 | 4.00 | 1.30362 | 1.30162 | 1.31062 | ||
| 36271 | 2013.03.11 14:15 | sell stop | 18070 | 4.00 | 1.29751 | 1.29951 | 1.29051 | ||
| 36272 | 2013.03.11 14:25 | expiration | 18069 | 4.00 | 1.30362 | 1.30162 | 1.31062 | ||
| 36273 | 2013.03.11 14:25 | expiration | 18070 | 4.00 | 1.29751 | 1.29951 | 1.29051 | ||
| 36274 | 2013.03.11 14:30 | buy stop | 18071 | 4.00 | 1.30343 | 1.30143 | 1.31043 | ||
| 36275 | 2013.03.11 14:30 | sell stop | 18072 | 4.00 | 1.29732 | 1.29932 | 1.29032 | ||
| 36276 | 2013.03.11 14:40 | expiration | 18071 | 4.00 | 1.30343 | 1.30143 | 1.31043 | ||
| 36277 | 2013.03.11 14:40 | expiration | 18072 | 4.00 | 1.29732 | 1.29932 | 1.29032 | ||
| 36278 | 2013.03.11 14:45 | buy stop | 18073 | 4.00 | 1.30300 | 1.30100 | 1.31000 | ||
| 36279 | 2013.03.11 14:45 | sell stop | 18074 | 4.00 | 1.29689 | 1.29889 | 1.28989 | ||
| 36280 | 2013.03.11 14:55 | expiration | 18073 | 4.00 | 1.30300 | 1.30100 | 1.31000 | ||
| 36281 | 2013.03.11 14:55 | expiration | 18074 | 4.00 | 1.29689 | 1.29889 | 1.28989 | ||
| 36282 | 2013.03.11 15:00 | buy stop | 18075 | 4.00 | 1.30314 | 1.30114 | 1.31014 | ||
| 36283 | 2013.03.11 15:00 | sell stop | 18076 | 4.00 | 1.29703 | 1.29903 | 1.29003 | ||
| 36284 | 2013.03.11 15:10 | expiration | 18075 | 4.00 | 1.30314 | 1.30114 | 1.31014 | ||
| 36285 | 2013.03.11 15:10 | expiration | 18076 | 4.00 | 1.29703 | 1.29903 | 1.29003 | ||
| 36286 | 2013.03.11 15:15 | buy stop | 18077 | 4.00 | 1.30248 | 1.30048 | 1.30948 | ||
| 36287 | 2013.03.11 15:15 | sell stop | 18078 | 4.00 | 1.29637 | 1.29837 | 1.28937 | ||
| 36288 | 2013.03.11 15:25 | expiration | 18077 | 4.00 | 1.30248 | 1.30048 | 1.30948 | ||
| 36289 | 2013.03.11 15:25 | expiration | 18078 | 4.00 | 1.29637 | 1.29837 | 1.28937 | ||
| 36290 | 2013.03.11 15:30 | buy stop | 18079 | 4.00 | 1.30280 | 1.30080 | 1.30980 | ||
| 36291 | 2013.03.11 15:30 | sell stop | 18080 | 4.00 | 1.29669 | 1.29869 | 1.28969 | ||
| 36292 | 2013.03.11 15:40 | expiration | 18079 | 4.00 | 1.30280 | 1.30080 | 1.30980 | ||
| 36293 | 2013.03.11 15:40 | expiration | 18080 | 4.00 | 1.29669 | 1.29869 | 1.28969 | ||
| 36294 | 2013.03.11 15:45 | buy stop | 18081 | 4.00 | 1.30256 | 1.30056 | 1.30956 | ||
| 36295 | 2013.03.11 15:45 | sell stop | 18082 | 4.00 | 1.29645 | 1.29845 | 1.28945 | ||
| 36296 | 2013.03.11 15:55 | expiration | 18081 | 4.00 | 1.30256 | 1.30056 | 1.30956 | ||
| 36297 | 2013.03.11 15:55 | expiration | 18082 | 4.00 | 1.29645 | 1.29845 | 1.28945 | ||
| 36298 | 2013.03.11 16:00 | buy stop | 18083 | 4.00 | 1.30186 | 1.29986 | 1.30886 | ||
| 36299 | 2013.03.11 16:00 | sell stop | 18084 | 4.00 | 1.29575 | 1.29775 | 1.28875 | ||
| 36300 | 2013.03.11 16:10 | expiration | 18083 | 4.00 | 1.30186 | 1.29986 | 1.30886 | ||
| 36301 | 2013.03.11 16:10 | expiration | 18084 | 4.00 | 1.29575 | 1.29775 | 1.28875 | ||
| 36302 | 2013.03.11 16:15 | buy stop | 18085 | 4.00 | 1.30251 | 1.30051 | 1.30951 | ||
| 36303 | 2013.03.11 16:15 | sell stop | 18086 | 4.00 | 1.29640 | 1.29840 | 1.28940 | ||
| 36304 | 2013.03.11 16:25 | expiration | 18085 | 4.00 | 1.30251 | 1.30051 | 1.30951 | ||
| 36305 | 2013.03.11 16:25 | expiration | 18086 | 4.00 | 1.29640 | 1.29840 | 1.28940 | ||
| 36306 | 2013.03.11 16:38 | buy stop | 18087 | 4.00 | 1.30329 | 1.30129 | 1.31029 | ||
| 36307 | 2013.03.11 16:38 | sell stop | 18088 | 4.00 | 1.29718 | 1.29918 | 1.29018 | ||
| 36308 | 2013.03.11 16:48 | expiration | 18087 | 4.00 | 1.30329 | 1.30129 | 1.31029 | ||
| 36309 | 2013.03.11 16:48 | expiration | 18088 | 4.00 | 1.29718 | 1.29918 | 1.29018 | ||
| 36310 | 2013.03.11 17:00 | buy stop | 18089 | 4.00 | 1.30339 | 1.30139 | 1.31039 | ||
| 36311 | 2013.03.11 17:00 | sell stop | 18090 | 4.00 | 1.29728 | 1.29928 | 1.29028 | ||
| 36312 | 2013.03.11 17:10 | expiration | 18089 | 4.00 | 1.30339 | 1.30139 | 1.31039 | ||
| 36313 | 2013.03.11 17:10 | expiration | 18090 | 4.00 | 1.29728 | 1.29928 | 1.29028 | ||
| 36314 | 2013.03.11 17:15 | buy stop | 18091 | 4.00 | 1.30444 | 1.30244 | 1.31144 | ||
| 36315 | 2013.03.11 17:15 | sell stop | 18092 | 4.00 | 1.29833 | 1.30033 | 1.29133 | ||
| 36316 | 2013.03.11 17:25 | expiration | 18091 | 4.00 | 1.30444 | 1.30244 | 1.31144 | ||
| 36317 | 2013.03.11 17:25 | expiration | 18092 | 4.00 | 1.29833 | 1.30033 | 1.29133 | ||
| 36318 | 2013.03.11 17:30 | buy stop | 18093 | 4.00 | 1.30419 | 1.30219 | 1.31119 | ||
| 36319 | 2013.03.11 17:30 | sell stop | 18094 | 4.00 | 1.29808 | 1.30008 | 1.29108 | ||
| 36320 | 2013.03.11 17:40 | expiration | 18093 | 4.00 | 1.30419 | 1.30219 | 1.31119 | ||
| 36321 | 2013.03.11 17:40 | expiration | 18094 | 4.00 | 1.29808 | 1.30008 | 1.29108 | ||
| 36322 | 2013.03.11 17:45 | buy stop | 18095 | 4.00 | 1.30440 | 1.30240 | 1.31140 | ||
| 36323 | 2013.03.11 17:45 | sell stop | 18096 | 4.00 | 1.29829 | 1.30029 | 1.29129 | ||
| 36324 | 2013.03.11 17:55 | expiration | 18095 | 4.00 | 1.30440 | 1.30240 | 1.31140 | ||
| 36325 | 2013.03.11 17:55 | expiration | 18096 | 4.00 | 1.29829 | 1.30029 | 1.29129 | ||
| 36326 | 2013.03.11 18:00 | buy stop | 18097 | 4.00 | 1.30448 | 1.30248 | 1.31148 | ||
| 36327 | 2013.03.11 18:00 | sell stop | 18098 | 4.00 | 1.29837 | 1.30037 | 1.29137 | ||
| 36328 | 2013.03.11 18:10 | expiration | 18097 | 4.00 | 1.30448 | 1.30248 | 1.31148 | ||
| 36329 | 2013.03.11 18:10 | expiration | 18098 | 4.00 | 1.29837 | 1.30037 | 1.29137 | ||
| 36330 | 2013.03.11 18:15 | buy stop | 18099 | 4.00 | 1.30405 | 1.30205 | 1.31105 | ||
| 36331 | 2013.03.11 18:15 | sell stop | 18100 | 4.00 | 1.29794 | 1.29994 | 1.29094 | ||
| 36332 | 2013.03.11 18:25 | expiration | 18099 | 4.00 | 1.30405 | 1.30205 | 1.31105 | ||
| 36333 | 2013.03.11 18:25 | expiration | 18100 | 4.00 | 1.29794 | 1.29994 | 1.29094 | ||
| 36334 | 2013.03.11 18:30 | buy stop | 18101 | 4.00 | 1.30405 | 1.30205 | 1.31105 | ||
| 36335 | 2013.03.11 18:30 | sell stop | 18102 | 4.00 | 1.29794 | 1.29994 | 1.29094 | ||
| 36336 | 2013.03.11 18:40 | expiration | 18101 | 4.00 | 1.30405 | 1.30205 | 1.31105 | ||
| 36337 | 2013.03.11 18:40 | expiration | 18102 | 4.00 | 1.29794 | 1.29994 | 1.29094 | ||
| 36338 | 2013.03.11 18:45 | buy stop | 18103 | 4.00 | 1.30434 | 1.30234 | 1.31134 | ||
| 36339 | 2013.03.11 18:45 | sell stop | 18104 | 4.00 | 1.29823 | 1.30023 | 1.29123 | ||
| 36340 | 2013.03.11 18:55 | expiration | 18103 | 4.00 | 1.30434 | 1.30234 | 1.31134 | ||
| 36341 | 2013.03.11 18:55 | expiration | 18104 | 4.00 | 1.29823 | 1.30023 | 1.29123 | ||
| 36342 | 2013.03.11 19:00 | buy stop | 18105 | 4.00 | 1.30474 | 1.30274 | 1.31174 | ||
| 36343 | 2013.03.11 19:00 | sell stop | 18106 | 4.00 | 1.29863 | 1.30063 | 1.29163 | ||
| 36344 | 2013.03.11 19:10 | expiration | 18105 | 4.00 | 1.30474 | 1.30274 | 1.31174 | ||
| 36345 | 2013.03.11 19:10 | expiration | 18106 | 4.00 | 1.29863 | 1.30063 | 1.29163 | ||
| 36346 | 2013.03.11 19:15 | buy stop | 18107 | 4.00 | 1.30493 | 1.30293 | 1.31193 | ||
| 36347 | 2013.03.11 19:15 | sell stop | 18108 | 4.00 | 1.29882 | 1.30082 | 1.29182 | ||
| 36348 | 2013.03.11 19:25 | expiration | 18107 | 4.00 | 1.30493 | 1.30293 | 1.31193 | ||
| 36349 | 2013.03.11 19:25 | expiration | 18108 | 4.00 | 1.29882 | 1.30082 | 1.29182 | ||
| 36350 | 2013.03.11 19:30 | buy stop | 18109 | 4.00 | 1.30642 | 1.30442 | 1.31342 | ||
| 36351 | 2013.03.11 19:30 | sell stop | 18110 | 4.00 | 1.30031 | 1.30231 | 1.29331 | ||
| 36352 | 2013.03.11 19:40 | expiration | 18109 | 4.00 | 1.30642 | 1.30442 | 1.31342 | ||
| 36353 | 2013.03.11 19:40 | expiration | 18110 | 4.00 | 1.30031 | 1.30231 | 1.29331 | ||
| 36354 | 2013.03.11 19:45 | buy stop | 18111 | 4.00 | 1.30606 | 1.30406 | 1.31306 | ||
| 36355 | 2013.03.11 19:45 | sell stop | 18112 | 4.00 | 1.29995 | 1.30195 | 1.29295 | ||
| 36356 | 2013.03.11 19:55 | expiration | 18111 | 4.00 | 1.30606 | 1.30406 | 1.31306 | ||
| 36357 | 2013.03.11 19:55 | expiration | 18112 | 4.00 | 1.29995 | 1.30195 | 1.29295 | ||
| 36358 | 2013.03.11 20:00 | buy stop | 18113 | 4.00 | 1.30614 | 1.30414 | 1.31314 | ||
| 36359 | 2013.03.11 20:00 | sell stop | 18114 | 4.00 | 1.30003 | 1.30203 | 1.29303 | ||
| 36360 | 2013.03.11 20:10 | expiration | 18113 | 4.00 | 1.30614 | 1.30414 | 1.31314 | ||
| 36361 | 2013.03.11 20:10 | expiration | 18114 | 4.00 | 1.30003 | 1.30203 | 1.29303 | ||
| 36362 | 2013.03.11 20:15 | buy stop | 18115 | 4.00 | 1.30632 | 1.30432 | 1.31332 | ||
| 36363 | 2013.03.11 20:15 | sell stop | 18116 | 4.00 | 1.30021 | 1.30221 | 1.29321 | ||
| 36364 | 2013.03.11 20:25 | expiration | 18115 | 4.00 | 1.30632 | 1.30432 | 1.31332 | ||
| 36365 | 2013.03.11 20:25 | expiration | 18116 | 4.00 | 1.30021 | 1.30221 | 1.29321 | ||
| 36366 | 2013.03.11 20:30 | buy stop | 18117 | 4.00 | 1.30672 | 1.30472 | 1.31372 | ||
| 36367 | 2013.03.11 20:30 | sell stop | 18118 | 4.00 | 1.30061 | 1.30261 | 1.29361 | ||
| 36368 | 2013.03.11 20:40 | expiration | 18117 | 4.00 | 1.30672 | 1.30472 | 1.31372 | ||
| 36369 | 2013.03.11 20:40 | expiration | 18118 | 4.00 | 1.30061 | 1.30261 | 1.29361 | ||
| 36370 | 2013.03.11 20:45 | buy stop | 18119 | 4.00 | 1.30672 | 1.30472 | 1.31372 | ||
| 36371 | 2013.03.11 20:45 | sell stop | 18120 | 4.00 | 1.30061 | 1.30261 | 1.29361 | ||
| 36372 | 2013.03.11 20:55 | expiration | 18119 | 4.00 | 1.30672 | 1.30472 | 1.31372 | ||
| 36373 | 2013.03.11 20:55 | expiration | 18120 | 4.00 | 1.30061 | 1.30261 | 1.29361 | ||
| 36374 | 2013.03.11 21:00 | buy stop | 18121 | 4.00 | 1.30714 | 1.30514 | 1.31414 | ||
| 36375 | 2013.03.11 21:00 | sell stop | 18122 | 4.00 | 1.30103 | 1.30303 | 1.29403 | ||
| 36376 | 2013.03.11 21:10 | expiration | 18121 | 4.00 | 1.30714 | 1.30514 | 1.31414 | ||
| 36377 | 2013.03.11 21:10 | expiration | 18122 | 4.00 | 1.30103 | 1.30303 | 1.29403 | ||
| 36378 | 2013.03.11 21:15 | buy stop | 18123 | 4.00 | 1.30634 | 1.30434 | 1.31334 | ||
| 36379 | 2013.03.11 21:15 | sell stop | 18124 | 4.00 | 1.30023 | 1.30223 | 1.29323 | ||
| 36380 | 2013.03.11 21:25 | expiration | 18123 | 4.00 | 1.30634 | 1.30434 | 1.31334 | ||
| 36381 | 2013.03.11 21:25 | expiration | 18124 | 4.00 | 1.30023 | 1.30223 | 1.29323 | ||
| 36382 | 2013.03.11 21:30 | buy stop | 18125 | 4.00 | 1.30675 | 1.30475 | 1.31375 | ||
| 36383 | 2013.03.11 21:30 | sell stop | 18126 | 4.00 | 1.30064 | 1.30264 | 1.29364 | ||
| 36384 | 2013.03.11 21:40 | expiration | 18125 | 4.00 | 1.30675 | 1.30475 | 1.31375 | ||
| 36385 | 2013.03.11 21:40 | expiration | 18126 | 4.00 | 1.30064 | 1.30264 | 1.29364 | ||
| 36386 | 2013.03.11 21:45 | buy stop | 18127 | 4.00 | 1.30665 | 1.30465 | 1.31365 | ||
| 36387 | 2013.03.11 21:45 | sell stop | 18128 | 4.00 | 1.30054 | 1.30254 | 1.29354 | ||
| 36388 | 2013.03.11 21:55 | expiration | 18127 | 4.00 | 1.30665 | 1.30465 | 1.31365 | ||
| 36389 | 2013.03.11 21:55 | expiration | 18128 | 4.00 | 1.30054 | 1.30254 | 1.29354 | ||
| 36390 | 2013.03.12 14:00 | buy stop | 18129 | 4.00 | 1.30408 | 1.30208 | 1.31108 | ||
| 36391 | 2013.03.12 14:00 | sell stop | 18130 | 4.00 | 1.29797 | 1.29997 | 1.29097 | ||
| 36392 | 2013.03.12 14:10 | expiration | 18129 | 4.00 | 1.30408 | 1.30208 | 1.31108 | ||
| 36393 | 2013.03.12 14:10 | expiration | 18130 | 4.00 | 1.29797 | 1.29997 | 1.29097 | ||
| 36394 | 2013.03.12 14:15 | buy stop | 18131 | 4.00 | 1.30461 | 1.30261 | 1.31161 | ||
| 36395 | 2013.03.12 14:15 | sell stop | 18132 | 4.00 | 1.29850 | 1.30050 | 1.29150 | ||
| 36396 | 2013.03.12 14:25 | expiration | 18131 | 4.00 | 1.30461 | 1.30261 | 1.31161 | ||
| 36397 | 2013.03.12 14:25 | expiration | 18132 | 4.00 | 1.29850 | 1.30050 | 1.29150 | ||
| 36398 | 2013.03.12 14:30 | buy stop | 18133 | 4.00 | 1.30699 | 1.30499 | 1.31399 | ||
| 36399 | 2013.03.12 14:30 | sell stop | 18134 | 4.00 | 1.30088 | 1.30288 | 1.29388 | ||
| 36400 | 2013.03.12 14:40 | expiration | 18133 | 4.00 | 1.30699 | 1.30499 | 1.31399 | ||
| 36401 | 2013.03.12 14:40 | expiration | 18134 | 4.00 | 1.30088 | 1.30288 | 1.29388 | ||
| 36402 | 2013.03.12 14:45 | buy stop | 18135 | 4.00 | 1.30710 | 1.30510 | 1.31410 | ||
| 36403 | 2013.03.12 14:45 | sell stop | 18136 | 4.00 | 1.30099 | 1.30299 | 1.29399 | ||
| 36404 | 2013.03.12 14:55 | expiration | 18135 | 4.00 | 1.30710 | 1.30510 | 1.31410 | ||
| 36405 | 2013.03.12 14:55 | expiration | 18136 | 4.00 | 1.30099 | 1.30299 | 1.29399 | ||
| 36406 | 2013.03.12 15:00 | buy stop | 18137 | 4.00 | 1.30700 | 1.30500 | 1.31400 | ||
| 36407 | 2013.03.12 15:00 | sell stop | 18138 | 4.00 | 1.30089 | 1.30289 | 1.29389 | ||
| 36408 | 2013.03.12 15:10 | expiration | 18137 | 4.00 | 1.30700 | 1.30500 | 1.31400 | ||
| 36409 | 2013.03.12 15:10 | expiration | 18138 | 4.00 | 1.30089 | 1.30289 | 1.29389 | ||
| 36410 | 2013.03.12 15:15 | buy stop | 18139 | 4.00 | 1.30833 | 1.30633 | 1.31533 | ||
| 36411 | 2013.03.12 15:15 | sell stop | 18140 | 4.00 | 1.30222 | 1.30422 | 1.29522 | ||
| 36412 | 2013.03.12 15:25 | expiration | 18139 | 4.00 | 1.30833 | 1.30633 | 1.31533 | ||
| 36413 | 2013.03.12 15:25 | expiration | 18140 | 4.00 | 1.30222 | 1.30422 | 1.29522 | ||
| 36414 | 2013.03.12 15:30 | buy stop | 18141 | 4.00 | 1.31008 | 1.30808 | 1.31708 | ||
| 36415 | 2013.03.12 15:30 | sell stop | 18142 | 4.00 | 1.30397 | 1.30597 | 1.29697 | ||
| 36416 | 2013.03.12 15:40 | expiration | 18141 | 4.00 | 1.31008 | 1.30808 | 1.31708 | ||
| 36417 | 2013.03.12 15:40 | expiration | 18142 | 4.00 | 1.30397 | 1.30597 | 1.29697 | ||
| 36418 | 2013.03.12 15:45 | buy stop | 18143 | 4.00 | 1.30951 | 1.30751 | 1.31651 | ||
| 36419 | 2013.03.12 15:45 | sell stop | 18144 | 4.00 | 1.30340 | 1.30540 | 1.29640 | ||
| 36420 | 2013.03.12 15:55 | expiration | 18143 | 4.00 | 1.30951 | 1.30751 | 1.31651 | ||
| 36421 | 2013.03.12 15:55 | expiration | 18144 | 4.00 | 1.30340 | 1.30540 | 1.29640 | ||
| 36422 | 2013.03.12 16:00 | buy stop | 18145 | 4.00 | 1.30991 | 1.30791 | 1.31691 | ||
| 36423 | 2013.03.12 16:00 | sell stop | 18146 | 4.00 | 1.30380 | 1.30580 | 1.29680 | ||
| 36424 | 2013.03.12 16:10 | expiration | 18145 | 4.00 | 1.30991 | 1.30791 | 1.31691 | ||
| 36425 | 2013.03.12 16:10 | expiration | 18146 | 4.00 | 1.30380 | 1.30580 | 1.29680 | ||
| 36426 | 2013.03.12 16:15 | buy stop | 18147 | 4.00 | 1.30971 | 1.30771 | 1.31671 | ||
| 36427 | 2013.03.12 16:15 | sell stop | 18148 | 4.00 | 1.30360 | 1.30560 | 1.29660 | ||
| 36428 | 2013.03.12 16:25 | expiration | 18147 | 4.00 | 1.30971 | 1.30771 | 1.31671 | ||
| 36429 | 2013.03.12 16:25 | expiration | 18148 | 4.00 | 1.30360 | 1.30560 | 1.29660 | ||
| 36430 | 2013.03.12 16:30 | buy stop | 18149 | 4.00 | 1.30943 | 1.30743 | 1.31643 | ||
| 36431 | 2013.03.12 16:30 | sell stop | 18150 | 4.00 | 1.30332 | 1.30532 | 1.29632 | ||
| 36432 | 2013.03.12 16:40 | expiration | 18149 | 4.00 | 1.30943 | 1.30743 | 1.31643 | ||
| 36433 | 2013.03.12 16:40 | expiration | 18150 | 4.00 | 1.30332 | 1.30532 | 1.29632 | ||
| 36434 | 2013.03.12 16:45 | buy stop | 18151 | 4.00 | 1.30736 | 1.30536 | 1.31436 | ||
| 36435 | 2013.03.12 16:45 | sell stop | 18152 | 4.00 | 1.30125 | 1.30325 | 1.29425 | ||
| 36436 | 2013.03.12 16:55 | expiration | 18151 | 4.00 | 1.30736 | 1.30536 | 1.31436 | ||
| 36437 | 2013.03.12 16:55 | expiration | 18152 | 4.00 | 1.30125 | 1.30325 | 1.29425 | ||
| 36438 | 2013.03.12 17:00 | buy stop | 18153 | 4.00 | 1.30734 | 1.30534 | 1.31434 | ||
| 36439 | 2013.03.12 17:00 | sell stop | 18154 | 4.00 | 1.30123 | 1.30323 | 1.29423 | ||
| 36440 | 2013.03.12 17:10 | expiration | 18153 | 4.00 | 1.30734 | 1.30534 | 1.31434 | ||
| 36441 | 2013.03.12 17:10 | expiration | 18154 | 4.00 | 1.30123 | 1.30323 | 1.29423 | ||
| 36442 | 2013.03.12 17:15 | buy stop | 18155 | 4.00 | 1.30669 | 1.30469 | 1.31369 | ||
| 36443 | 2013.03.12 17:15 | sell stop | 18156 | 4.00 | 1.30058 | 1.30258 | 1.29358 | ||
| 36444 | 2013.03.12 17:25 | expiration | 18155 | 4.00 | 1.30669 | 1.30469 | 1.31369 | ||
| 36445 | 2013.03.12 17:25 | expiration | 18156 | 4.00 | 1.30058 | 1.30258 | 1.29358 | ||
| 36446 | 2013.03.12 17:30 | buy stop | 18157 | 4.00 | 1.30484 | 1.30284 | 1.31184 | ||
| 36447 | 2013.03.12 17:30 | sell stop | 18158 | 4.00 | 1.29873 | 1.30073 | 1.29173 | ||
| 36448 | 2013.03.12 17:40 | expiration | 18157 | 4.00 | 1.30484 | 1.30284 | 1.31184 | ||
| 36449 | 2013.03.12 17:40 | expiration | 18158 | 4.00 | 1.29873 | 1.30073 | 1.29173 | ||
| 36450 | 2013.03.12 17:45 | buy stop | 18159 | 4.00 | 1.30511 | 1.30311 | 1.31211 | ||
| 36451 | 2013.03.12 17:45 | sell stop | 18160 | 4.00 | 1.29900 | 1.30100 | 1.29200 | ||
| 36452 | 2013.03.12 17:55 | expiration | 18159 | 4.00 | 1.30511 | 1.30311 | 1.31211 | ||
| 36453 | 2013.03.12 17:55 | expiration | 18160 | 4.00 | 1.29900 | 1.30100 | 1.29200 | ||
| 36454 | 2013.03.12 18:00 | buy stop | 18161 | 4.00 | 1.30514 | 1.30314 | 1.31214 | ||
| 36455 | 2013.03.12 18:00 | sell stop | 18162 | 4.00 | 1.29903 | 1.30103 | 1.29203 | ||
| 36456 | 2013.03.12 18:10 | expiration | 18161 | 4.00 | 1.30514 | 1.30314 | 1.31214 | ||
| 36457 | 2013.03.12 18:10 | expiration | 18162 | 4.00 | 1.29903 | 1.30103 | 1.29203 | ||
| 36458 | 2013.03.12 18:15 | buy stop | 18163 | 4.00 | 1.30564 | 1.30364 | 1.31264 | ||
| 36459 | 2013.03.12 18:15 | sell stop | 18164 | 4.00 | 1.29953 | 1.30153 | 1.29253 | ||
| 36460 | 2013.03.12 18:25 | expiration | 18163 | 4.00 | 1.30564 | 1.30364 | 1.31264 | ||
| 36461 | 2013.03.12 18:25 | expiration | 18164 | 4.00 | 1.29953 | 1.30153 | 1.29253 | ||
| 36462 | 2013.03.12 18:30 | buy stop | 18165 | 4.00 | 1.30617 | 1.30417 | 1.31317 | ||
| 36463 | 2013.03.12 18:30 | sell stop | 18166 | 4.00 | 1.30006 | 1.30206 | 1.29306 | ||
| 36464 | 2013.03.12 18:40 | expiration | 18165 | 4.00 | 1.30617 | 1.30417 | 1.31317 | ||
| 36465 | 2013.03.12 18:40 | expiration | 18166 | 4.00 | 1.30006 | 1.30206 | 1.29306 | ||
| 36466 | 2013.03.12 18:45 | buy stop | 18167 | 4.00 | 1.30586 | 1.30386 | 1.31286 | ||
| 36467 | 2013.03.12 18:45 | sell stop | 18168 | 4.00 | 1.29975 | 1.30175 | 1.29275 | ||
| 36468 | 2013.03.12 18:55 | expiration | 18167 | 4.00 | 1.30586 | 1.30386 | 1.31286 | ||
| 36469 | 2013.03.12 18:55 | expiration | 18168 | 4.00 | 1.29975 | 1.30175 | 1.29275 | ||
| 36470 | 2013.03.12 19:00 | buy stop | 18169 | 4.00 | 1.30576 | 1.30376 | 1.31276 | ||
| 36471 | 2013.03.12 19:00 | sell stop | 18170 | 4.00 | 1.29965 | 1.30165 | 1.29265 | ||
| 36472 | 2013.03.12 19:10 | expiration | 18169 | 4.00 | 1.30576 | 1.30376 | 1.31276 | ||
| 36473 | 2013.03.12 19:10 | expiration | 18170 | 4.00 | 1.29965 | 1.30165 | 1.29265 | ||
| 36474 | 2013.03.12 19:15 | buy stop | 18171 | 4.00 | 1.30577 | 1.30377 | 1.31277 | ||
| 36475 | 2013.03.12 19:15 | sell stop | 18172 | 4.00 | 1.29966 | 1.30166 | 1.29266 | ||
| 36476 | 2013.03.12 19:25 | expiration | 18171 | 4.00 | 1.30577 | 1.30377 | 1.31277 | ||
| 36477 | 2013.03.12 19:25 | expiration | 18172 | 4.00 | 1.29966 | 1.30166 | 1.29266 | ||
| 36478 | 2013.03.12 19:30 | buy stop | 18173 | 4.00 | 1.30475 | 1.30275 | 1.31175 | ||
| 36479 | 2013.03.12 19:30 | sell stop | 18174 | 4.00 | 1.29864 | 1.30064 | 1.29164 | ||
| 36480 | 2013.03.12 19:40 | expiration | 18173 | 4.00 | 1.30475 | 1.30275 | 1.31175 | ||
| 36481 | 2013.03.12 19:40 | expiration | 18174 | 4.00 | 1.29864 | 1.30064 | 1.29164 | ||
| 36482 | 2013.03.12 19:45 | buy stop | 18175 | 4.00 | 1.30532 | 1.30332 | 1.31232 | ||
| 36483 | 2013.03.12 19:45 | sell stop | 18176 | 4.00 | 1.29921 | 1.30121 | 1.29221 | ||
| 36484 | 2013.03.12 19:55 | expiration | 18175 | 4.00 | 1.30532 | 1.30332 | 1.31232 | ||
| 36485 | 2013.03.12 19:55 | expiration | 18176 | 4.00 | 1.29921 | 1.30121 | 1.29221 | ||
| 36486 | 2013.03.12 20:00 | buy stop | 18177 | 4.00 | 1.30534 | 1.30334 | 1.31234 | ||
| 36487 | 2013.03.12 20:00 | sell stop | 18178 | 4.00 | 1.29923 | 1.30123 | 1.29223 | ||
| 36488 | 2013.03.12 20:10 | expiration | 18177 | 4.00 | 1.30534 | 1.30334 | 1.31234 | ||
| 36489 | 2013.03.12 20:10 | expiration | 18178 | 4.00 | 1.29923 | 1.30123 | 1.29223 | ||
| 36490 | 2013.03.12 20:15 | buy stop | 18179 | 4.00 | 1.30541 | 1.30341 | 1.31241 | ||
| 36491 | 2013.03.12 20:15 | sell stop | 18180 | 4.00 | 1.29930 | 1.30130 | 1.29230 | ||
| 36492 | 2013.03.12 20:25 | expiration | 18179 | 4.00 | 1.30541 | 1.30341 | 1.31241 | ||
| 36493 | 2013.03.12 20:25 | expiration | 18180 | 4.00 | 1.29930 | 1.30130 | 1.29230 | ||
| 36494 | 2013.03.12 20:30 | buy stop | 18181 | 4.00 | 1.30507 | 1.30307 | 1.31207 | ||
| 36495 | 2013.03.12 20:30 | sell stop | 18182 | 4.00 | 1.29896 | 1.30096 | 1.29196 | ||
| 36496 | 2013.03.12 20:40 | expiration | 18181 | 4.00 | 1.30507 | 1.30307 | 1.31207 | ||
| 36497 | 2013.03.12 20:40 | expiration | 18182 | 4.00 | 1.29896 | 1.30096 | 1.29196 | ||
| 36498 | 2013.03.12 20:45 | buy stop | 18183 | 4.00 | 1.30559 | 1.30359 | 1.31259 | ||
| 36499 | 2013.03.12 20:45 | sell stop | 18184 | 4.00 | 1.29948 | 1.30148 | 1.29248 | ||
| 36500 | 2013.03.12 20:55 | expiration | 18183 | 4.00 | 1.30559 | 1.30359 | 1.31259 | ||
| 36501 | 2013.03.12 20:55 | expiration | 18184 | 4.00 | 1.29948 | 1.30148 | 1.29248 | ||
| 36502 | 2013.03.12 21:00 | buy stop | 18185 | 4.00 | 1.30564 | 1.30364 | 1.31264 | ||
| 36503 | 2013.03.12 21:00 | sell stop | 18186 | 4.00 | 1.29953 | 1.30153 | 1.29253 | ||
| 36504 | 2013.03.12 21:10 | expiration | 18185 | 4.00 | 1.30564 | 1.30364 | 1.31264 | ||
| 36505 | 2013.03.12 21:10 | expiration | 18186 | 4.00 | 1.29953 | 1.30153 | 1.29253 | ||
| 36506 | 2013.03.12 21:15 | buy stop | 18187 | 4.00 | 1.30578 | 1.30378 | 1.31278 | ||
| 36507 | 2013.03.12 21:15 | sell stop | 18188 | 4.00 | 1.29967 | 1.30167 | 1.29267 | ||
| 36508 | 2013.03.12 21:25 | expiration | 18187 | 4.00 | 1.30578 | 1.30378 | 1.31278 | ||
| 36509 | 2013.03.12 21:25 | expiration | 18188 | 4.00 | 1.29967 | 1.30167 | 1.29267 | ||
| 36510 | 2013.03.12 21:30 | buy stop | 18189 | 4.00 | 1.30637 | 1.30437 | 1.31337 | ||
| 36511 | 2013.03.12 21:30 | sell stop | 18190 | 4.00 | 1.30026 | 1.30226 | 1.29326 | ||
| 36512 | 2013.03.12 21:40 | expiration | 18189 | 4.00 | 1.30637 | 1.30437 | 1.31337 | ||
| 36513 | 2013.03.12 21:40 | expiration | 18190 | 4.00 | 1.30026 | 1.30226 | 1.29326 | ||
| 36514 | 2013.03.12 21:45 | buy stop | 18191 | 4.00 | 1.30658 | 1.30458 | 1.31358 | ||
| 36515 | 2013.03.12 21:45 | sell stop | 18192 | 4.00 | 1.30047 | 1.30247 | 1.29347 | ||
| 36516 | 2013.03.12 21:55 | expiration | 18191 | 4.00 | 1.30658 | 1.30458 | 1.31358 | ||
| 36517 | 2013.03.12 21:55 | expiration | 18192 | 4.00 | 1.30047 | 1.30247 | 1.29347 | ||