Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-7-24[staxis-pfe]
Alpari-Standard2 (Build 988)

Символ EURUSD (Euro vs US Dollar)
Период 5 Минут (M5) 2014.12.01 00:00 - 2016.08.01 14:45 (2014.12.01 - 2016.08.06)
Модель Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры mn=79; comm="EURUSD_M5"; manual=false; wait=5; onlylowerhigher=true; xdist=80; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=1; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.04; PercentOfDepo=1; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; multip1=1.04; multip2=1.2; AccFreeMargin=1500; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=810; qdc_general=30; ll50="#####################################################################"; ll51="====================================================================="; Pfe_op_on=true; PfePeriod=19; Pfe_UseAvarage=true; Pfe_MAPeriod=10; PfeTresh=0.5; LL52="====================================================================="; Pfe_cl_on=true; PfePeriod_cl=5; Pfe_UseAvarage_cl=true; Pfe_MAPeriod_cl=2; PfeTresh_cl=0.5; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=220; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.14; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_extremumDepth_v2=78; i_maPeriod_v2=100; i_fiboLevel1_v2=23.6; i_indBarsCount_v2=10000;
Баров в истории 124689 Смоделировано тиков 42930463 Качество моделирования 90.00%
Ошибки рассогласования графиков 0
Начальный депозит 500.00 Спред 13
Чистая прибыль 3741.02 Общая прибыль 5741.59 Общий убыток -2000.56
Прибыльность 2.87 Матожидание выигрыша 4.04
Абсолютная просадка 271.55 Максимальная просадка 695.56 (38.31%) Относительная просадка 55.17% (281.19)
Всего сделок 927 Короткие позиции (% выигравших) 392 (73.72%) Длинные позиции (% выигравших) 535 (72.34%)
Прибыльные сделки (% от всех) 676 (72.92%) Убыточные сделки (% от всех) 251 (27.08%)
Самая большая прибыльная сделка 69.60 убыточная сделка -49.50
Средняя прибыльная сделка 8.49 убыточная сделка -7.97
Максимальное количество непрерывных выигрышей (прибыль) 24 (130.11) непрерывных проигрышей (убыток) 8 (-162.50)
Макс. непрерывная прибыль (число выигрышей) 308.32 (14) непрерывный убыток (число проигрышей) -162.50 (8)
Средний непрерывный выигрыш 5 непрерывный проигрыш 2
Graph
№ Время Тип Ордер Объем Цена S / L T / P Прибыль Баланс
1 2014.12.02 10:10 buy 1 0.04 1.24428 0.00000 0.00000
2 2014.12.02 12:07 buy 2 0.04 1.24339 0.00000 0.00000
3 2014.12.02 13:15 close 2 0.04 1.24479 0.00000 0.00000 5.60 505.60
4 2014.12.02 13:15 close 1 0.04 1.24479 0.00000 0.00000 2.04 507.64
5 2014.12.02 16:45 buy 3 0.04 1.24076 0.00000 0.00000
6 2014.12.02 18:39 buy 4 0.04 1.23871 0.00000 0.00000
7 2014.12.03 08:10 buy 5 0.04 1.23720 0.00000 0.00000
8 2014.12.03 10:27 buy 6 0.05 1.23533 0.00000 0.00000
9 2014.12.03 10:32 buy 7 0.05 1.23440 0.00000 0.00000
10 2014.12.03 10:47 buy 8 0.05 1.23346 0.00000 0.00000
11 2014.12.03 10:54 buy 9 0.05 1.23255 0.00000 0.00000
12 2014.12.03 16:15 buy 10 0.06 1.23161 0.00000 0.00000
13 2014.12.04 15:39 close 10 0.06 1.23556 0.00000 0.00000 22.39 530.03
14 2014.12.04 15:39 close 9 0.05 1.23556 0.00000 0.00000 13.96 543.98
15 2014.12.04 15:39 close 8 0.05 1.23556 0.00000 0.00000 9.40 553.39
16 2014.12.04 15:39 close 7 0.05 1.23556 0.00000 0.00000 4.71 558.09
17 2014.12.04 15:39 close 6 0.05 1.23556 0.00000 0.00000 0.05 558.15
18 2014.12.04 15:39 close 5 0.04 1.23556 0.00000 0.00000 -7.44 550.71
19 2014.12.04 15:39 close 4 0.04 1.23556 0.00000 0.00000 -13.77 536.94
20 2014.12.04 15:39 close 3 0.04 1.23556 0.00000 0.00000 -21.97 514.97
21 2014.12.04 18:00 sell 11 0.04 1.24358 0.00000 0.00000
22 2014.12.04 18:56 close 11 0.04 1.24309 0.00000 0.00000 1.96 516.93
23 2014.12.05 16:58 buy 12 0.04 1.22754 0.00000 0.00000
24 2014.12.05 17:56 close 12 0.04 1.23059 0.00000 0.00000 12.20 529.13
25 2014.12.09 14:22 sell 13 0.04 1.23683 0.00000 0.00000
26 2014.12.09 16:05 sell 14 0.04 1.23978 0.00000 0.00000
27 2014.12.09 17:12 sell 15 0.04 1.24258 0.00000 0.00000
28 2014.12.09 17:15 sell 16 0.05 1.24352 0.00000 0.00000
29 2014.12.09 17:35 sell 17 0.05 1.24454 0.00000 0.00000
30 2014.12.09 18:35 close 17 0.05 1.24102 0.00000 0.00000 17.60 546.73
31 2014.12.09 18:35 close 16 0.05 1.24102 0.00000 0.00000 12.50 559.23
32 2014.12.09 18:35 close 15 0.04 1.24102 0.00000 0.00000 6.24 565.47
33 2014.12.09 18:35 close 14 0.04 1.24102 0.00000 0.00000 -4.96 560.51
34 2014.12.09 18:35 close 13 0.04 1.24102 0.00000 0.00000 -16.76 543.75
35 2014.12.10 17:25 sell 18 0.04 1.24262 0.00000 0.00000
36 2014.12.10 18:04 close 18 0.04 1.24158 0.00000 0.00000 4.16 547.91
37 2014.12.10 20:42 sell 19 0.04 1.24420 0.00000 0.00000
38 2014.12.10 21:20 close 19 0.04 1.24337 0.00000 0.00000 3.32 551.23
39 2014.12.11 01:59 sell 20 0.04 1.24822 0.00000 0.00000
40 2014.12.11 02:12 sell 21 0.04 1.24907 0.00000 0.00000
41 2014.12.11 03:25 close 21 0.04 1.24727 0.00000 0.00000 7.20 558.43
42 2014.12.11 03:25 close 20 0.04 1.24727 0.00000 0.00000 3.80 562.23
43 2014.12.11 17:56 buy 22 0.04 1.23735 0.00000 0.00000
44 2014.12.11 18:10 close 22 0.04 1.23855 0.00000 0.00000 4.80 567.03
45 2014.12.12 11:14 sell 23 0.04 1.24449 0.00000 0.00000
46 2014.12.12 11:46 close 23 0.04 1.24282 0.00000 0.00000 6.68 573.71
47 2014.12.12 16:35 sell 24 0.04 1.24729 0.00000 0.00000
48 2014.12.12 17:01 close 24 0.04 1.24457 0.00000 0.00000 10.88 584.59
49 2014.12.16 11:31 sell 25 0.04 1.24961 0.00000 0.00000
50 2014.12.16 12:01 sell 26 0.04 1.25245 0.00000 0.00000
51 2014.12.16 12:30 close 26 0.04 1.24881 0.00000 0.00000 14.56 599.15
52 2014.12.16 12:30 close 25 0.04 1.24881 0.00000 0.00000 3.20 602.35
53 2014.12.16 14:07 sell 27 0.04 1.25550 0.00000 0.00000
54 2014.12.16 15:21 close 27 0.04 1.25168 0.00000 0.00000 15.28 617.63
55 2014.12.17 10:01 buy 28 0.04 1.24641 0.00000 0.00000
56 2014.12.17 12:42 buy 29 0.04 1.24558 0.00000 0.00000
57 2014.12.17 15:35 close 29 0.04 1.24694 0.00000 0.00000 5.44 623.07
58 2014.12.17 15:35 close 28 0.04 1.24694 0.00000 0.00000 2.12 625.19
59 2014.12.17 17:37 buy 30 0.04 1.24005 0.00000 0.00000
60 2014.12.17 17:40 buy 31 0.04 1.23905 0.00000 0.00000
61 2014.12.17 18:20 close 31 0.04 1.24145 0.00000 0.00000 9.60 634.79
62 2014.12.17 18:20 close 30 0.04 1.24145 0.00000 0.00000 5.60 640.39
63 2014.12.18 09:04 buy 32 0.04 1.23160 0.00000 0.00000
64 2014.12.18 09:07 buy 33 0.04 1.23076 0.00000 0.00000
65 2014.12.18 09:11 buy 34 0.04 1.22961 0.00000 0.00000
66 2014.12.18 09:16 buy 35 0.05 1.22838 0.00000 0.00000
67 2014.12.18 10:06 close 35 0.05 1.23242 0.00000 0.00000 20.20 660.59
68 2014.12.18 10:06 close 34 0.04 1.23242 0.00000 0.00000 11.24 671.83
69 2014.12.18 10:06 close 33 0.04 1.23242 0.00000 0.00000 6.64 678.47
70 2014.12.18 10:06 close 32 0.04 1.23242 0.00000 0.00000 3.28 681.75
71 2014.12.19 18:05 buy 36 0.04 1.22409 0.00000 0.00000
72 2014.12.19 18:50 buy 37 0.04 1.22285 0.00000 0.00000
73 2014.12.19 19:41 close 37 0.04 1.22360 0.00000 0.00000 3.00 684.75
74 2014.12.19 19:41 close 36 0.04 1.22360 0.00000 0.00000 -1.96 682.79
75 2014.12.22 22:00 buy 38 0.04 1.22210 0.00000 0.00000
76 2014.12.22 23:50 close 38 0.04 1.22273 0.00000 0.00000 2.52 685.31
77 2014.12.23 15:39 buy 39 0.04 1.21871 0.00000 0.00000
78 2014.12.23 16:59 buy 40 0.04 1.21701 0.00000 0.00000
79 2014.12.24 02:45 close 40 0.04 1.21822 0.00000 0.00000 4.55 689.86
80 2014.12.24 02:45 close 39 0.04 1.21822 0.00000 0.00000 -2.25 687.61
81 2014.12.24 15:16 sell 41 0.04 1.22175 0.00000 0.00000
82 2014.12.24 15:48 close 41 0.04 1.22063 0.00000 0.00000 4.48 692.09
83 2014.12.29 20:08 buy 42 0.04 1.21548 0.00000 0.00000
84 2014.12.29 20:16 buy 43 0.04 1.21458 0.00000 0.00000
85 2014.12.29 20:45 close 43 0.04 1.21578 0.00000 0.00000 4.80 696.89
86 2014.12.29 20:45 close 42 0.04 1.21578 0.00000 0.00000 1.20 698.09
87 2014.12.30 08:03 buy 44 0.04 1.21300 0.00000 0.00000
88 2014.12.30 09:35 close 44 0.04 1.21456 0.00000 0.00000 6.24 704.33
89 2014.12.31 15:25 buy 45 0.04 1.21352 0.00000 0.00000
90 2014.12.31 16:23 buy 46 0.04 1.21264 0.00000 0.00000
91 2014.12.31 16:41 buy 47 0.04 1.21146 0.00000 0.00000
92 2014.12.31 17:15 close 47 0.04 1.21325 0.00000 0.00000 7.16 711.49
93 2014.12.31 17:15 close 46 0.04 1.21325 0.00000 0.00000 2.44 713.93
94 2014.12.31 17:15 close 45 0.04 1.21325 0.00000 0.00000 -1.08 712.85
95 2015.01.02 16:40 buy 48 0.04 1.20148 0.00000 0.00000
96 2015.01.02 18:00 close 48 0.04 1.20309 0.00000 0.00000 6.44 719.29
97 2015.01.02 22:14 buy 49 0.04 1.20039 0.00000 0.00000
98 2015.01.05 13:40 buy 50 0.04 1.19064 0.00000 0.00000
99 2015.01.05 14:36 buy 51 0.04 1.18919 0.00000 0.00000
100 2015.01.05 17:00 close 51 0.04 1.19352 0.00000 0.00000 17.32 736.61
101 2015.01.05 17:00 close 50 0.04 1.19352 0.00000 0.00000 11.52 748.13
102 2015.01.05 17:00 close 49 0.04 1.19352 0.00000 0.00000 -27.77 720.36
103 2015.01.06 08:40 sell 52 0.04 1.19619 0.00000 0.00000
104 2015.01.06 09:17 close 52 0.04 1.19565 0.00000 0.00000 2.16 722.52
105 2015.01.07 13:38 buy 53 0.04 1.18278 0.00000 0.00000
106 2015.01.07 14:20 close 53 0.04 1.18366 0.00000 0.00000 3.52 726.04
107 2015.01.08 11:00 buy 54 0.04 1.17948 0.00000 0.00000
108 2015.01.08 11:46 buy 55 0.04 1.17853 0.00000 0.00000
109 2015.01.08 12:04 buy 56 0.04 1.17770 0.00000 0.00000
110 2015.01.08 12:16 buy 57 0.05 1.17665 0.00000 0.00000
111 2015.01.08 14:25 buy 58 0.05 1.17568 0.00000 0.00000
112 2015.01.08 14:55 close 58 0.05 1.17753 0.00000 0.00000 9.25 735.29
113 2015.01.08 14:55 close 57 0.05 1.17753 0.00000 0.00000 4.40 739.69
114 2015.01.08 14:55 close 56 0.04 1.17753 0.00000 0.00000 -0.68 739.01
115 2015.01.08 14:55 close 55 0.04 1.17753 0.00000 0.00000 -4.00 735.01
116 2015.01.08 14:55 close 54 0.04 1.17753 0.00000 0.00000 -7.80 727.21
117 2015.01.12 01:54 sell 59 0.04 1.18679 0.00000 0.00000
118 2015.01.12 03:55 close 59 0.04 1.18536 0.00000 0.00000 5.72 732.93
119 2015.01.12 12:31 buy 60 0.04 1.17974 0.00000 0.00000
120 2015.01.12 13:29 close 60 0.04 1.18067 0.00000 0.00000 3.72 736.65
121 2015.01.13 16:40 buy 61 0.04 1.17616 0.00000 0.00000
122 2015.01.13 17:30 close 61 0.04 1.17796 0.00000 0.00000 7.20 743.85
123 2015.01.15 08:17 buy 62 0.04 1.17616 0.00000 0.00000
124 2015.01.15 08:55 close 62 0.04 1.17712 0.00000 0.00000 3.84 747.69
125 2015.01.15 18:03 buy 63 0.04 1.15870 0.00000 0.00000
126 2015.01.15 18:45 close 63 0.04 1.15916 0.00000 0.00000 1.84 749.53
127 2015.01.16 13:38 buy 64 0.04 1.15800 0.00000 0.00000
128 2015.01.16 16:20 buy 65 0.04 1.15630 0.00000 0.00000
129 2015.01.16 16:25 buy 66 0.04 1.15525 0.00000 0.00000
130 2015.01.16 16:28 buy 67 0.05 1.15442 0.00000 0.00000
131 2015.01.16 17:10 buy 68 0.05 1.15344 0.00000 0.00000
132 2015.01.16 17:13 buy 69 0.05 1.15231 0.00000 0.00000
133 2015.01.16 17:25 buy 70 0.05 1.15133 0.00000 0.00000
134 2015.01.16 17:41 buy 71 0.06 1.15046 0.00000 0.00000
135 2015.01.16 17:44 buy 72 0.06 1.14847 0.00000 0.00000
136 2015.01.16 17:47 buy 73 0.06 1.14633 0.00000 0.00000
137 2015.01.16 19:15 close 73 0.06 1.15362 0.00000 0.00000 43.74 793.27
138 2015.01.16 19:15 close 72 0.06 1.15362 0.00000 0.00000 30.90 824.17
139 2015.01.16 19:15 close 71 0.06 1.15362 0.00000 0.00000 18.96 843.13
140 2015.01.16 19:15 close 70 0.05 1.15362 0.00000 0.00000 11.45 854.58
141 2015.01.16 19:15 close 69 0.05 1.15362 0.00000 0.00000 6.55 861.13
142 2015.01.16 19:15 close 68 0.05 1.15362 0.00000 0.00000 0.90 862.03
143 2015.01.16 19:15 close 67 0.05 1.15362 0.00000 0.00000 -4.00 858.03
144 2015.01.16 19:15 close 66 0.04 1.15362 0.00000 0.00000 -6.52 851.51
145 2015.01.16 19:15 close 65 0.04 1.15362 0.00000 0.00000 -10.72 840.79
146 2015.01.16 19:15 close 64 0.04 1.15362 0.00000 0.00000 -17.52 823.27
147 2015.01.19 11:35 sell 74 0.04 1.16163 0.00000 0.00000
148 2015.01.19 11:42 sell 75 0.04 1.16258 0.00000 0.00000
149 2015.01.19 12:11 close 75 0.04 1.16072 0.00000 0.00000 7.44 830.71
150 2015.01.19 12:11 close 74 0.04 1.16072 0.00000 0.00000 3.64 834.35
151 2015.01.19 17:39 sell 76 0.04 1.16348 0.00000 0.00000
152 2015.01.19 18:12 close 76 0.04 1.16257 0.00000 0.00000 3.64 837.99
153 2015.01.20 03:17 buy 77 0.04 1.15795 0.00000 0.00000
154 2015.01.20 03:50 close 77 0.04 1.15843 0.00000 0.00000 1.92 839.91
155 2015.01.21 15:50 sell 78 0.04 1.16129 0.00000 0.00000
156 2015.01.21 15:55 sell 79 0.04 1.16257 0.00000 0.00000
157 2015.01.21 16:17 sell 80 0.04 1.16399 0.00000 0.00000
158 2015.01.21 17:25 close 80 0.04 1.16155 0.00000 0.00000 9.76 849.67
159 2015.01.21 17:25 close 79 0.04 1.16155 0.00000 0.00000 4.08 853.75
160 2015.01.21 17:25 close 78 0.04 1.16155 0.00000 0.00000 -1.04 852.71
161 2015.01.22 17:57 buy 81 0.04 1.14203 0.00000 0.00000
162 2015.01.22 18:12 buy 82 0.04 1.14071 0.00000 0.00000
163 2015.01.22 20:00 buy 83 0.04 1.13832 0.00000 0.00000
164 2015.01.22 20:04 buy 84 0.05 1.13736 0.00000 0.00000
165 2015.01.22 20:27 buy 85 0.05 1.13650 0.00000 0.00000
166 2015.01.22 21:15 close 85 0.05 1.13892 0.00000 0.00000 12.10 864.81
167 2015.01.22 21:15 close 84 0.05 1.13892 0.00000 0.00000 7.80 872.61
168 2015.01.22 21:15 close 83 0.04 1.13892 0.00000 0.00000 2.40 875.01
169 2015.01.22 21:15 close 82 0.04 1.13892 0.00000 0.00000 -7.16 867.85
170 2015.01.22 21:15 close 81 0.04 1.13892 0.00000 0.00000 -12.44 855.41
171 2015.01.22 23:08 buy 86 0.04 1.13357 0.00000 0.00000
172 2015.01.22 23:13 buy 87 0.04 1.13190 0.00000 0.00000
173 2015.01.22 23:40 close 87 0.04 1.13516 0.00000 0.00000 13.04 868.45
174 2015.01.22 23:40 close 86 0.04 1.13516 0.00000 0.00000 6.36 874.81
175 2015.01.23 10:50 buy 88 0.04 1.12999 0.00000 0.00000
176 2015.01.23 10:53 buy 89 0.04 1.12709 0.00000 0.00000
177 2015.01.23 12:10 buy 90 0.04 1.12247 0.00000 0.00000
178 2015.01.23 14:00 buy 91 0.05 1.11787 0.00000 0.00000
179 2015.01.23 14:07 buy 92 0.05 1.11670 0.00000 0.00000
180 2015.01.23 14:13 buy 93 0.05 1.11430 0.00000 0.00000
181 2015.01.23 15:09 close 93 0.05 1.12088 0.00000 0.00000 32.90 907.71
182 2015.01.23 15:09 close 92 0.05 1.12088 0.00000 0.00000 20.90 928.61
183 2015.01.23 15:09 close 91 0.05 1.12088 0.00000 0.00000 15.05 943.66
184 2015.01.23 15:09 close 90 0.04 1.12088 0.00000 0.00000 -6.36 937.30
185 2015.01.23 15:09 close 89 0.04 1.12088 0.00000 0.00000 -24.84 912.46
186 2015.01.23 15:09 close 88 0.04 1.12088 0.00000 0.00000 -36.44 876.02
187 2015.01.26 01:51 buy 94 0.04 1.11050 0.00000 0.00000
188 2015.01.26 02:05 close 94 0.04 1.11711 0.00000 0.00000 26.44 902.46
189 2015.01.26 15:43 sell 95 0.04 1.12722 0.00000 0.00000
190 2015.01.26 16:16 close 95 0.04 1.12545 0.00000 0.00000 7.08 909.54
191 2015.01.27 16:17 sell 96 0.04 1.13729 0.00000 0.00000
192 2015.01.27 16:53 sell 97 0.04 1.13854 0.00000 0.00000
193 2015.01.27 17:40 sell 98 0.04 1.14031 0.00000 0.00000
194 2015.01.27 17:44 sell 99 0.05 1.14200 0.00000 0.00000
195 2015.01.27 18:25 close 99 0.05 1.13842 0.00000 0.00000 17.90 927.44
196 2015.01.27 18:25 close 98 0.04 1.13842 0.00000 0.00000 7.56 935.00
197 2015.01.27 18:25 close 97 0.04 1.13842 0.00000 0.00000 0.48 935.48
198 2015.01.27 18:25 close 96 0.04 1.13842 0.00000 0.00000 -4.52 930.96
199 2015.01.28 16:57 buy 100 0.04 1.13091 0.00000 0.00000
200 2015.01.28 17:55 close 100 0.04 1.13298 0.00000 0.00000 8.28 939.24
201 2015.01.29 00:53 buy 101 0.04 1.12734 0.00000 0.00000
202 2015.01.29 01:14 close 101 0.04 1.12807 0.00000 0.00000 2.92 942.16
203 2015.02.03 15:21 sell 102 0.04 1.14006 0.00000 0.00000
204 2015.02.03 15:46 sell 103 0.04 1.14277 0.00000 0.00000
205 2015.02.03 15:52 sell 104 0.04 1.14445 0.00000 0.00000
206 2015.02.03 18:08 sell 105 0.05 1.14579 0.00000 0.00000
207 2015.02.03 18:17 sell 106 0.05 1.14665 0.00000 0.00000
208 2015.02.03 18:25 sell 107 0.05 1.14789 0.00000 0.00000
209 2015.02.03 18:31 sell 108 0.05 1.14899 0.00000 0.00000
210 2015.02.03 18:58 close 108 0.05 1.14543 0.00000 0.00000 17.80 959.96
211 2015.02.03 18:58 close 107 0.05 1.14543 0.00000 0.00000 12.30 972.26
212 2015.02.03 18:58 close 106 0.05 1.14543 0.00000 0.00000 6.10 978.36
213 2015.02.03 18:58 close 105 0.05 1.14543 0.00000 0.00000 1.80 980.16
214 2015.02.03 18:58 close 104 0.04 1.14543 0.00000 0.00000 -3.92 976.24
215 2015.02.03 18:58 close 103 0.04 1.14543 0.00000 0.00000 -10.64 965.60
216 2015.02.03 18:58 close 102 0.04 1.14543 0.00000 0.00000 -21.48 944.12
217 2015.02.03 20:30 sell 109 0.04 1.15261 0.00000 0.00000
218 2015.02.03 20:55 close 109 0.04 1.14951 0.00000 0.00000 12.40 956.52
219 2015.02.04 23:25 buy 110 0.04 1.13543 0.00000 0.00000
220 2015.02.04 23:29 buy 111 0.04 1.13454 0.00000 0.00000
221 2015.02.04 23:36 buy 112 0.04 1.13307 0.00000 0.00000
222 2015.02.05 01:27 buy 113 0.05 1.13144 0.00000 0.00000
223 2015.02.05 01:41 buy 114 0.05 1.13061 0.00000 0.00000
224 2015.02.05 02:05 close 114 0.05 1.13317 0.00000 0.00000 12.80 969.32
225 2015.02.05 02:05 close 113 0.05 1.13317 0.00000 0.00000 8.65 977.97
226 2015.02.05 02:05 close 112 0.04 1.13317 0.00000 0.00000 -0.48 977.49
227 2015.02.05 02:05 close 111 0.04 1.13317 0.00000 0.00000 -6.36 971.14
228 2015.02.05 02:05 close 110 0.04 1.13317 0.00000 0.00000 -9.92 961.22
229 2015.02.05 20:14 sell 115 0.04 1.14811 0.00000 0.00000
230 2015.02.05 20:19 sell 116 0.04 1.14929 0.00000 0.00000
231 2015.02.05 21:25 close 116 0.04 1.14792 0.00000 0.00000 5.48 966.70
232 2015.02.05 21:25 close 115 0.04 1.14792 0.00000 0.00000 0.76 967.46
233 2015.02.06 17:22 buy 117 0.04 1.13184 0.00000 0.00000
234 2015.02.06 17:46 close 117 0.04 1.13503 0.00000 0.00000 12.76 980.22
235 2015.02.09 00:01 buy 118 0.04 1.12973 0.00000 0.00000
236 2015.02.09 01:00 close 118 0.04 1.13112 0.00000 0.00000 5.56 985.78
237 2015.02.09 15:02 buy 119 0.04 1.12734 0.00000 0.00000
238 2015.02.09 15:51 close 119 0.04 1.12865 0.00000 0.00000 5.24 991.02
239 2015.02.10 12:04 buy 120 0.04 1.12818 0.00000 0.00000
240 2015.02.10 14:15 close 120 0.04 1.13220 0.00000 0.00000 16.08 1007.10
241 2015.02.12 18:41 sell 121 0.04 1.14090 0.00000 0.00000
242 2015.02.12 18:52 sell 122 0.04 1.14200 0.00000 0.00000
243 2015.02.12 19:45 close 122 0.04 1.13988 0.00000 0.00000 8.48 1015.58
244 2015.02.12 19:45 close 121 0.04 1.13988 0.00000 0.00000 4.08 1019.66
245 2015.02.13 10:11 sell 123 0.04 1.14380 0.00000 0.00000
246 2015.02.13 12:30 close 123 0.04 1.14195 0.00000 0.00000 7.40 1027.06
247 2015.02.16 19:30 buy 124 0.04 1.13572 0.00000 0.00000
248 2015.02.16 20:25 buy 125 0.04 1.13266 0.00000 0.00000
249 2015.02.16 21:56 close 125 0.04 1.13473 0.00000 0.00000 8.28 1035.34
250 2015.02.16 21:56 close 124 0.04 1.13473 0.00000 0.00000 -3.96 1031.38
251 2015.02.17 13:56 sell 126 0.04 1.14363 0.00000 0.00000
252 2015.02.17 16:42 close 126 0.04 1.14099 0.00000 0.00000 10.56 1041.94
253 2015.02.18 17:06 buy 127 0.04 1.13537 0.00000 0.00000
254 2015.02.18 18:31 close 127 0.04 1.13625 0.00000 0.00000 3.52 1045.46
255 2015.02.18 19:07 buy 128 0.04 1.13391 0.00000 0.00000
256 2015.02.18 20:19 close 128 0.04 1.13438 0.00000 0.00000 1.88 1047.34
257 2015.02.19 04:06 sell 129 0.04 1.14197 0.00000 0.00000
258 2015.02.19 07:30 close 129 0.04 1.14114 0.00000 0.00000 3.32 1050.66
259 2015.02.19 10:31 sell 130 0.04 1.14452 0.00000 0.00000
260 2015.02.19 11:42 close 130 0.04 1.14242 0.00000 0.00000 8.40 1059.06
261 2015.02.20 11:09 buy 131 0.04 1.13118 0.00000 0.00000
262 2015.02.20 11:50 close 131 0.04 1.13338 0.00000 0.00000 8.80 1067.86
263 2015.02.23 11:59 buy 132 0.04 1.13123 0.00000 0.00000
264 2015.02.23 12:19 buy 133 0.04 1.13023 0.00000 0.00000
265 2015.02.23 13:53 close 133 0.04 1.13116 0.00000 0.00000 3.72 1071.58
266 2015.02.23 13:53 close 132 0.04 1.13116 0.00000 0.00000 -0.28 1071.30
267 2015.02.26 14:45 buy 134 0.04 1.13155 0.00000 0.00000
268 2015.02.26 15:32 buy 135 0.04 1.13049 0.00000 0.00000
269 2015.02.26 15:38 buy 136 0.04 1.12941 0.00000 0.00000
270 2015.02.26 15:47 buy 137 0.05 1.12783 0.00000 0.00000
271 2015.02.26 15:51 buy 138 0.05 1.12584 0.00000 0.00000
272 2015.02.26 16:02 buy 139 0.05 1.12495 0.00000 0.00000
273 2015.02.26 16:52 buy 140 0.05 1.12263 0.00000 0.00000
274 2015.02.26 17:10 buy 141 0.06 1.12168 0.00000 0.00000
275 2015.02.26 17:19 buy 142 0.06 1.12071 0.00000 0.00000
276 2015.02.26 19:41 buy 143 0.06 1.11932 0.00000 0.00000
277 2015.03.02 01:17 buy 144 0.06 1.11772 0.00000 0.00000
278 2015.03.02 01:21 buy 145 0.07 1.11686 0.00000 0.00000
279 2015.03.02 13:27 close 145 0.07 1.12342 0.00000 0.00000 45.92 1117.22
280 2015.03.02 13:27 close 144 0.06 1.12342 0.00000 0.00000 34.20 1151.42
281 2015.03.02 13:27 close 143 0.06 1.12342 0.00000 0.00000 23.72 1175.14
282 2015.03.02 13:27 close 142 0.06 1.12342 0.00000 0.00000 15.38 1190.53
283 2015.03.02 13:27 close 141 0.06 1.12342 0.00000 0.00000 9.56 1200.09
284 2015.03.02 13:27 close 140 0.05 1.12342 0.00000 0.00000 3.22 1203.31
285 2015.03.02 13:27 close 139 0.05 1.12342 0.00000 0.00000 -8.38 1194.93
286 2015.03.02 13:27 close 138 0.05 1.12342 0.00000 0.00000 -12.83 1182.10
287 2015.03.02 13:27 close 137 0.05 1.12342 0.00000 0.00000 -22.78 1159.32
288 2015.03.02 13:27 close 136 0.04 1.12342 0.00000 0.00000 -24.54 1134.78
289 2015.03.02 13:27 close 135 0.04 1.12342 0.00000 0.00000 -28.86 1105.91
290 2015.03.02 13:27 close 134 0.04 1.12342 0.00000 0.00000 -33.10 1072.81
291 2015.03.04 10:37 buy 146 0.04 1.11379 0.00000 0.00000
292 2015.03.04 16:16 buy 147 0.04 1.11096 0.00000 0.00000
293 2015.03.04 16:58 buy 148 0.04 1.10873 0.00000 0.00000
294 2015.03.04 17:07 buy 149 0.05 1.10785 0.00000 0.00000
295 2015.03.04 17:19 buy 150 0.05 1.10704 0.00000 0.00000
296 2015.03.05 07:14 buy 151 0.05 1.10582 0.00000 0.00000
297 2015.03.05 08:09 buy 152 0.05 1.10440 0.00000 0.00000
298 2015.03.05 08:17 buy 153 0.06 1.10320 0.00000 0.00000
299 2015.03.05 15:07 close 153 0.06 1.10749 0.00000 0.00000 25.74 1098.55
300 2015.03.05 15:07 close 152 0.05 1.10749 0.00000 0.00000 15.45 1114.00
301 2015.03.05 15:07 close 151 0.05 1.10749 0.00000 0.00000 8.35 1122.35
302 2015.03.05 15:07 close 150 0.05 1.10749 0.00000 0.00000 1.16 1123.51
303 2015.03.05 15:07 close 149 0.05 1.10749 0.00000 0.00000 -2.90 1120.61
304 2015.03.05 15:07 close 148 0.04 1.10749 0.00000 0.00000 -5.84 1114.77
305 2015.03.05 15:07 close 147 0.04 1.10749 0.00000 0.00000 -14.76 1100.02
306 2015.03.05 15:07 close 146 0.04 1.10749 0.00000 0.00000 -26.08 1073.94
307 2015.03.06 11:06 buy 154 0.04 1.09929 0.00000 0.00000
308 2015.03.06 11:17 buy 155 0.04 1.09794 0.00000 0.00000
309 2015.03.06 13:47 buy 156 0.04 1.09488 0.00000 0.00000
310 2015.03.06 13:55 buy 157 0.05 1.09374 0.00000 0.00000
311 2015.03.06 14:50 close 157 0.05 1.09644 0.00000 0.00000 13.50 1087.44
312 2015.03.06 14:50 close 156 0.04 1.09644 0.00000 0.00000 6.24 1093.68
313 2015.03.06 14:50 close 155 0.04 1.09644 0.00000 0.00000 -6.00 1087.68
314 2015.03.06 14:50 close 154 0.04 1.09644 0.00000 0.00000 -11.40 1076.28
315 2015.03.06 20:35 buy 158 0.04 1.08435 0.00000 0.00000
316 2015.03.06 21:25 close 158 0.04 1.08609 0.00000 0.00000 6.96 1083.24
317 2015.03.09 00:05 buy 159 0.04 1.08316 0.00000 0.00000
318 2015.03.09 01:05 close 159 0.04 1.08433 0.00000 0.00000 4.68 1087.92
319 2015.03.10 02:19 buy 160 0.04 1.08326 0.00000 0.00000
320 2015.03.10 05:10 buy 161 0.04 1.08110 0.00000 0.00000
321 2015.03.10 05:16 buy 162 0.04 1.07985 0.00000 0.00000
322 2015.03.10 05:30 buy 163 0.05 1.07887 0.00000 0.00000
323 2015.03.10 09:30 close 163 0.05 1.08119 0.00000 0.00000 11.60 1099.52
324 2015.03.10 09:30 close 162 0.04 1.08119 0.00000 0.00000 5.36 1104.88
325 2015.03.10 09:30 close 161 0.04 1.08119 0.00000 0.00000 0.36 1105.24
326 2015.03.10 09:30 close 160 0.04 1.08119 0.00000 0.00000 -8.28 1096.96
327 2015.03.10 10:41 buy 164 0.04 1.07673 0.00000 0.00000
328 2015.03.10 10:45 buy 165 0.04 1.07528 0.00000 0.00000
329 2015.03.10 10:48 buy 166 0.04 1.07401 0.00000 0.00000
330 2015.03.10 12:36 close 166 0.04 1.07553 0.00000 0.00000 6.08 1103.04
331 2015.03.10 12:36 close 165 0.04 1.07553 0.00000 0.00000 1.00 1104.04
332 2015.03.10 12:36 close 164 0.04 1.07553 0.00000 0.00000 -4.80 1099.24
333 2015.03.10 18:06 buy 167 0.04 1.07064 0.00000 0.00000
334 2015.03.10 18:51 close 167 0.04 1.07155 0.00000 0.00000 3.64 1102.88
335 2015.03.11 06:16 buy 168 0.04 1.06682 0.00000 0.00000
336 2015.03.11 07:00 close 168 0.04 1.06797 0.00000 0.00000 4.60 1107.48
337 2015.03.11 11:36 buy 169 0.04 1.06131 0.00000 0.00000
338 2015.03.11 11:52 buy 170 0.04 1.06039 0.00000 0.00000
339 2015.03.11 12:11 buy 171 0.04 1.05929 0.00000 0.00000
340 2015.03.11 12:15 buy 172 0.05 1.05819 0.00000 0.00000
341 2015.03.11 12:30 buy 173 0.05 1.05719 0.00000 0.00000
342 2015.03.11 12:39 buy 174 0.05 1.05613 0.00000 0.00000
343 2015.03.11 13:45 close 174 0.05 1.05934 0.00000 0.00000 16.05 1123.53
344 2015.03.11 13:45 close 173 0.05 1.05934 0.00000 0.00000 10.75 1134.28
345 2015.03.11 13:45 close 172 0.05 1.05934 0.00000 0.00000 5.75 1140.03
346 2015.03.11 13:45 close 171 0.04 1.05934 0.00000 0.00000 0.20 1140.23
347 2015.03.11 13:45 close 170 0.04 1.05934 0.00000 0.00000 -4.20 1136.03
348 2015.03.11 13:45 close 169 0.04 1.05934 0.00000 0.00000 -7.88 1128.15
349 2015.03.11 19:32 buy 175 0.04 1.05422 0.00000 0.00000
350 2015.03.11 19:43 buy 176 0.04 1.05264 0.00000 0.00000
351 2015.03.11 19:51 buy 177 0.04 1.05164 0.00000 0.00000
352 2015.03.11 22:25 close 177 0.04 1.05516 0.00000 0.00000 14.08 1142.23
353 2015.03.11 22:25 close 176 0.04 1.05516 0.00000 0.00000 10.08 1152.31
354 2015.03.11 22:25 close 175 0.04 1.05516 0.00000 0.00000 3.76 1156.07
355 2015.03.12 05:35 buy 178 0.04 1.05059 0.00000 0.00000
356 2015.03.12 06:45 close 178 0.04 1.05183 0.00000 0.00000 4.96 1161.03
357 2015.03.13 08:35 buy 179 0.04 1.05729 0.00000 0.00000
358 2015.03.13 09:21 close 179 0.04 1.05927 0.00000 0.00000 7.92 1168.95
359 2015.03.13 16:01 buy 180 0.04 1.05269 0.00000 0.00000
360 2015.03.13 16:05 buy 181 0.04 1.05097 0.00000 0.00000
361 2015.03.13 18:06 close 181 0.04 1.05228 0.00000 0.00000 5.24 1174.19
362 2015.03.13 18:06 close 180 0.04 1.05228 0.00000 0.00000 -1.64 1172.55
363 2015.03.16 15:24 sell 182 0.04 1.05730 0.00000 0.00000
364 2015.03.16 15:41 sell 183 0.04 1.05884 0.00000 0.00000
365 2015.03.16 15:56 sell 184 0.04 1.06068 0.00000 0.00000
366 2015.03.16 16:31 close 184 0.04 1.05772 0.00000 0.00000 11.84 1184.39
367 2015.03.16 16:31 close 183 0.04 1.05772 0.00000 0.00000 4.48 1188.87
368 2015.03.16 16:31 close 182 0.04 1.05772 0.00000 0.00000 -1.68 1187.19
369 2015.03.17 14:09 sell 185 0.04 1.06298 0.00000 0.00000
370 2015.03.17 14:50 close 185 0.04 1.06174 0.00000 0.00000 4.96 1192.15
371 2015.03.18 19:08 sell 186 0.04 1.06630 0.00000 0.00000
372 2015.03.18 19:50 close 186 0.04 1.06486 0.00000 0.00000 5.76 1197.91
373 2015.03.18 22:03 sell 187 0.04 1.08807 0.00000 0.00000
374 2015.03.18 22:36 close 187 0.04 1.08782 0.00000 0.00000 1.00 1198.91
375 2015.03.19 17:52 buy 188 0.04 1.06221 0.00000 0.00000
376 2015.03.19 19:16 close 188 0.04 1.06431 0.00000 0.00000 8.40 1207.31
377 2015.03.20 14:02 sell 189 0.04 1.07218 0.00000 0.00000
378 2015.03.20 14:10 sell 190 0.04 1.07298 0.00000 0.00000
379 2015.03.20 15:27 sell 191 0.04 1.08037 0.00000 0.00000
380 2015.03.20 18:35 sell 192 0.05 1.08346 0.00000 0.00000
381 2015.03.20 18:40 sell 193 0.05 1.08427 0.00000 0.00000
382 2015.03.20 18:56 sell 194 0.05 1.08525 0.00000 0.00000
383 2015.03.20 19:26 sell 195 0.05 1.08788 0.00000 0.00000
384 2015.03.20 21:00 close 195 0.05 1.08114 0.00000 0.00000 33.70 1241.01
385 2015.03.20 21:00 close 194 0.05 1.08114 0.00000 0.00000 20.55 1261.56
386 2015.03.20 21:00 close 193 0.05 1.08114 0.00000 0.00000 15.65 1277.21
387 2015.03.20 21:00 close 192 0.05 1.08114 0.00000 0.00000 11.60 1288.81
388 2015.03.20 21:00 close 191 0.04 1.08114 0.00000 0.00000 -3.08 1285.73
389 2015.03.20 21:00 close 190 0.04 1.08114 0.00000 0.00000 -32.64 1253.09
390 2015.03.20 21:00 close 189 0.04 1.08114 0.00000 0.00000 -35.84 1217.25
391 2015.03.23 15:06 sell 196 0.04 1.09093 0.00000 0.00000
392 2015.03.23 15:19 sell 197 0.04 1.09288 0.00000 0.00000
393 2015.03.23 16:21 sell 198 0.04 1.09419 0.00000 0.00000
394 2015.03.23 17:05 close 198 0.04 1.09100 0.00000 0.00000 12.76 1230.01
395 2015.03.23 17:05 close 197 0.04 1.09100 0.00000 0.00000 7.52 1237.53
396 2015.03.23 17:05 close 196 0.04 1.09100 0.00000 0.00000 -0.28 1237.25
397 2015.03.23 21:44 sell 199 0.04 1.09626 0.00000 0.00000
398 2015.03.23 21:48 sell 200 0.04 1.09707 0.00000 0.00000
399 2015.03.23 22:19 close 200 0.04 1.09501 0.00000 0.00000 8.24 1245.49
400 2015.03.23 22:19 close 199 0.04 1.09501 0.00000 0.00000 5.00 1250.49
401 2015.03.25 13:14 sell 201 0.04 1.09879 0.00000 0.00000
402 2015.03.25 14:06 sell 202 0.04 1.09961 0.00000 0.00000
403 2015.03.25 15:40 close 202 0.04 1.09634 0.00000 0.00000 13.08 1263.57
404 2015.03.25 15:40 close 201 0.04 1.09634 0.00000 0.00000 9.80 1273.37
405 2015.03.26 10:30 sell 203 0.04 1.10440 0.00000 0.00000
406 2015.03.26 12:19 close 203 0.04 1.10256 0.00000 0.00000 7.36 1280.73
407 2015.03.26 19:36 buy 204 0.04 1.08733 0.00000 0.00000
408 2015.03.26 19:48 buy 205 0.04 1.08647 0.00000 0.00000
409 2015.03.26 20:15 close 205 0.04 1.08798 0.00000 0.00000 6.04 1286.77
410 2015.03.26 20:15 close 204 0.04 1.08798 0.00000 0.00000 2.60 1289.37
411 2015.03.27 09:50 buy 206 0.04 1.08136 0.00000 0.00000
412 2015.03.27 13:14 close 206 0.04 1.08409 0.00000 0.00000 10.92 1300.29
413 2015.03.30 18:40 buy 207 0.04 1.08133 0.00000 0.00000
414 2015.03.30 23:56 close 207 0.04 1.08332 0.00000 0.00000 7.96 1308.25
415 2015.03.31 08:50 buy 208 0.04 1.07810 0.00000 0.00000
416 2015.03.31 10:25 buy 209 0.04 1.07641 0.00000 0.00000
417 2015.03.31 11:11 buy 210 0.04 1.07430 0.00000 0.00000
418 2015.03.31 11:56 buy 211 0.05 1.07294 0.00000 0.00000
419 2015.03.31 14:28 close 211 0.05 1.07537 0.00000 0.00000 12.15 1320.40
420 2015.03.31 14:28 close 210 0.04 1.07537 0.00000 0.00000 4.28 1324.68
421 2015.03.31 14:28 close 209 0.04 1.07537 0.00000 0.00000 -4.16 1320.52
422 2015.03.31 14:28 close 208 0.04 1.07537 0.00000 0.00000 -10.92 1309.60
423 2015.04.02 08:47 sell 212 0.04 1.07875 0.00000 0.00000
424 2015.04.02 09:26 sell 213 0.04 1.08152 0.00000 0.00000
425 2015.04.02 16:36 sell 214 0.04 1.08794 0.00000 0.00000
426 2015.04.02 16:47 sell 215 0.05 1.08906 0.00000 0.00000
427 2015.04.06 16:00 sell 216 0.05 1.10187 0.00000 0.00000
428 2015.04.06 16:12 sell 217 0.05 1.10297 0.00000 0.00000
429 2015.04.07 11:06 close 217 0.05 1.09119 0.00000 0.00000 59.01 1368.61
430 2015.04.07 11:06 close 216 0.05 1.09119 0.00000 0.00000 53.51 1422.12
431 2015.04.07 11:06 close 215 0.05 1.09119 0.00000 0.00000 -10.32 1411.80
432 2015.04.07 11:06 close 214 0.04 1.09119 0.00000 0.00000 -12.74 1399.07
433 2015.04.07 11:06 close 213 0.04 1.09119 0.00000 0.00000 -38.42 1360.65
434 2015.04.07 11:06 close 212 0.04 1.09119 0.00000 0.00000 -49.50 1311.15
435 2015.04.07 11:18 buy 218 0.04 1.08899 0.00000 0.00000
436 2015.04.07 11:24 buy 219 0.04 1.08725 0.00000 0.00000
437 2015.04.07 11:31 buy 220 0.04 1.08580 0.00000 0.00000
438 2015.04.07 11:39 buy 221 0.05 1.08445 0.00000 0.00000
439 2015.04.07 21:05 buy 222 0.05 1.08263 0.00000 0.00000
440 2015.04.07 21:24 buy 223 0.05 1.08161 0.00000 0.00000
441 2015.04.07 23:30 buy 224 0.05 1.08061 0.00000 0.00000
442 2015.04.08 07:48 close 224 0.05 1.08496 0.00000 0.00000 21.39 1332.54
443 2015.04.08 07:48 close 223 0.05 1.08496 0.00000 0.00000 16.39 1348.92
444 2015.04.08 07:48 close 222 0.05 1.08496 0.00000 0.00000 11.29 1360.21
445 2015.04.08 07:48 close 221 0.05 1.08496 0.00000 0.00000 2.18 1362.39
446 2015.04.08 07:48 close 220 0.04 1.08496 0.00000 0.00000 -3.65 1358.74
447 2015.04.08 07:48 close 219 0.04 1.08496 0.00000 0.00000 -9.45 1349.29
448 2015.04.08 07:48 close 218 0.04 1.08496 0.00000 0.00000 -16.41 1332.88
449 2015.04.09 08:55 buy 225 0.04 1.07551 0.00000 0.00000
450 2015.04.09 10:01 close 225 0.04 1.07816 0.00000 0.00000 10.60 1343.48
451 2015.04.09 10:44 buy 226 0.04 1.07343 0.00000 0.00000
452 2015.04.09 13:35 close 226 0.04 1.07452 0.00000 0.00000 4.36 1347.84
453 2015.04.09 17:20 buy 227 0.04 1.07009 0.00000 0.00000
454 2015.04.09 17:33 buy 228 0.04 1.06924 0.00000 0.00000
455 2015.04.09 17:37 buy 229 0.04 1.06833 0.00000 0.00000
456 2015.04.09 18:07 buy 230 0.05 1.06729 0.00000 0.00000
457 2015.04.09 19:16 buy 231 0.05 1.06613 0.00000 0.00000
458 2015.04.09 21:00 buy 232 0.05 1.06473 0.00000 0.00000
459 2015.04.10 05:00 close 232 0.05 1.06821 0.00000 0.00000 17.04 1364.87
460 2015.04.10 05:00 close 231 0.05 1.06821 0.00000 0.00000 10.04 1374.91
461 2015.04.10 05:00 close 230 0.05 1.06821 0.00000 0.00000 4.23 1379.14
462 2015.04.10 05:00 close 229 0.04 1.06821 0.00000 0.00000 -0.77 1378.37
463 2015.04.10 05:00 close 228 0.04 1.06821 0.00000 0.00000 -4.41 1373.96
464 2015.04.10 05:00 close 227 0.04 1.06821 0.00000 0.00000 -7.81 1366.15
465 2015.04.10 10:51 buy 233 0.04 1.06137 0.00000 0.00000
466 2015.04.10 12:01 buy 234 0.04 1.06034 0.00000 0.00000
467 2015.04.10 12:13 buy 235 0.04 1.05936 0.00000 0.00000
468 2015.04.10 12:45 close 235 0.04 1.06116 0.00000 0.00000 7.20 1373.35
469 2015.04.10 12:45 close 234 0.04 1.06116 0.00000 0.00000 3.28 1376.63
470 2015.04.10 12:45 close 233 0.04 1.06116 0.00000 0.00000 -0.84 1375.79
471 2015.04.13 12:37 buy 236 0.04 1.05385 0.00000 0.00000
472 2015.04.13 13:05 close 236 0.04 1.05490 0.00000 0.00000 4.20 1379.99
473 2015.04.15 11:31 buy 237 0.04 1.05871 0.00000 0.00000
474 2015.04.15 11:41 buy 238 0.04 1.05779 0.00000 0.00000
475 2015.04.15 13:10 close 238 0.04 1.06064 0.00000 0.00000 11.40 1391.39
476 2015.04.15 13:10 close 237 0.04 1.06064 0.00000 0.00000 7.72 1399.11
477 2015.04.16 20:48 sell 239 0.04 1.07814 0.00000 0.00000
478 2015.04.16 21:02 sell 240 0.04 1.07925 0.00000 0.00000
479 2015.04.16 22:20 close 240 0.04 1.07841 0.00000 0.00000 3.36 1402.47
480 2015.04.16 22:20 close 239 0.04 1.07841 0.00000 0.00000 -1.08 1401.39
481 2015.04.17 13:17 sell 241 0.04 1.08389 0.00000 0.00000
482 2015.04.17 13:53 close 241 0.04 1.08215 0.00000 0.00000 6.96 1408.35
483 2015.04.20 13:57 buy 242 0.04 1.07289 0.00000 0.00000
484 2015.04.20 14:25 close 242 0.04 1.07420 0.00000 0.00000 5.24 1413.59
485 2015.04.21 09:12 buy 243 0.04 1.06990 0.00000 0.00000
486 2015.04.21 09:56 buy 244 0.04 1.06786 0.00000 0.00000
487 2015.04.21 10:13 buy 245 0.04 1.06684 0.00000 0.00000
488 2015.04.21 11:51 close 245 0.04 1.06851 0.00000 0.00000 6.68 1420.27
489 2015.04.21 11:51 close 244 0.04 1.06851 0.00000 0.00000 2.60 1422.87
490 2015.04.21 11:51 close 243 0.04 1.06851 0.00000 0.00000 -5.56 1417.31
491 2015.04.23 04:36 buy 246 0.04 1.06953 0.00000 0.00000
492 2015.04.23 05:01 close 246 0.04 1.06996 0.00000 0.00000 1.72 1419.03
493 2015.04.23 17:26 sell 247 0.04 1.07891 0.00000 0.00000
494 2015.04.23 17:32 sell 248 0.04 1.07988 0.00000 0.00000
495 2015.04.23 17:47 sell 249 0.04 1.08117 0.00000 0.00000
496 2015.04.23 19:34 sell 250 0.05 1.08201 0.00000 0.00000
497 2015.04.23 20:05 sell 251 0.05 1.08387 0.00000 0.00000
498 2015.04.24 02:42 close 251 0.05 1.08128 0.00000 0.00000 13.06 1432.09
499 2015.04.24 02:42 close 250 0.05 1.08128 0.00000 0.00000 3.76 1435.85
500 2015.04.24 02:42 close 249 0.04 1.08128 0.00000 0.00000 -0.35 1435.49
501 2015.04.24 02:42 close 248 0.04 1.08128 0.00000 0.00000 -5.51 1429.98
502 2015.04.24 02:42 close 247 0.04 1.08128 0.00000 0.00000 -9.39 1420.59
503 2015.04.28 17:06 sell 252 0.04 1.09715 0.00000 0.00000
504 2015.04.28 17:46 close 252 0.04 1.09518 0.00000 0.00000 7.88 1428.47
505 2015.04.29 17:16 sell 253 0.04 1.10986 0.00000 0.00000
506 2015.04.29 17:19 sell 254 0.04 1.11175 0.00000 0.00000
507 2015.04.29 17:22 sell 255 0.04 1.11433 0.00000 0.00000
508 2015.04.29 19:01 sell 256 0.05 1.11727 0.00000 0.00000
509 2015.04.29 19:13 sell 257 0.05 1.11865 0.00000 0.00000
510 2015.04.29 19:57 close 257 0.05 1.11464 0.00000 0.00000 20.05 1448.52
511 2015.04.29 19:57 close 256 0.05 1.11464 0.00000 0.00000 13.15 1461.67
512 2015.04.29 19:57 close 255 0.04 1.11464 0.00000 0.00000 -1.24 1460.43
513 2015.04.29 19:57 close 254 0.04 1.11464 0.00000 0.00000 -11.56 1448.87
514 2015.04.29 19:57 close 253 0.04 1.11464 0.00000 0.00000 -19.12 1429.75
515 2015.04.30 11:21 sell 258 0.04 1.12433 0.00000 0.00000
516 2015.04.30 12:10 close 258 0.04 1.11862 0.00000 0.00000 22.84 1452.59
517 2015.05.04 12:42 buy 259 0.04 1.11364 0.00000 0.00000
518 2015.05.04 13:55 close 259 0.04 1.11389 0.00000 0.00000 1.00 1453.59
519 2015.05.06 06:20 sell 260 0.04 1.12358 0.00000 0.00000
520 2015.05.06 07:31 close 260 0.04 1.12229 0.00000 0.00000 5.16 1458.75
521 2015.05.06 09:41 sell 261 0.04 1.12624 0.00000 0.00000
522 2015.05.06 10:11 close 261 0.04 1.12245 0.00000 0.00000 15.16 1473.91
523 2015.05.06 16:49 sell 262 0.04 1.12988 0.00000 0.00000
524 2015.05.06 16:52 sell 263 0.04 1.13197 0.00000 0.00000
525 2015.05.06 16:55 sell 264 0.04 1.13310 0.00000 0.00000
526 2015.05.06 16:59 sell 265 0.05 1.13399 0.00000 0.00000
527 2015.05.06 17:12 sell 266 0.05 1.13606 0.00000 0.00000
528 2015.05.06 19:24 close 266 0.05 1.13271 0.00000 0.00000 16.75 1490.66
529 2015.05.06 19:24 close 265 0.05 1.13271 0.00000 0.00000 6.40 1497.06
530 2015.05.06 19:24 close 264 0.04 1.13271 0.00000 0.00000 1.56 1498.62
531 2015.05.06 19:24 close 263 0.04 1.13271 0.00000 0.00000 -2.96 1495.66
532 2015.05.06 19:24 close 262 0.04 1.13271 0.00000 0.00000 -11.32 1484.34
533 2015.05.07 17:07 buy 267 0.04 1.12554 0.00000 0.00000
534 2015.05.07 17:15 buy 268 0.04 1.12419 0.00000 0.00000
535 2015.05.07 18:56 close 268 0.04 1.12881 0.00000 0.00000 18.48 1502.82
536 2015.05.07 18:56 close 267 0.04 1.12881 0.00000 0.00000 13.08 1515.90
537 2015.05.08 01:49 buy 269 0.04 1.12288 0.00000 0.00000
538 2015.05.08 02:20 close 269 0.04 1.12455 0.00000 0.00000 6.68 1522.58
539 2015.05.08 05:50 buy 270 0.04 1.12137 0.00000 0.00000
540 2015.05.08 06:50 buy 271 0.04 1.11990 0.00000 0.00000
541 2015.05.08 07:16 close 271 0.04 1.12097 0.00000 0.00000 4.28 1526.86
542 2015.05.08 07:16 close 270 0.04 1.12097 0.00000 0.00000 -1.60 1525.26
543 2015.05.11 03:58 buy 272 0.04 1.11676 0.00000 0.00000
544 2015.05.11 04:08 buy 273 0.04 1.11591 0.00000 0.00000
545 2015.05.11 06:27 buy 274 0.04 1.11380 0.00000 0.00000
546 2015.05.11 09:31 close 274 0.04 1.11633 0.00000 0.00000 10.12 1535.38
547 2015.05.11 09:31 close 273 0.04 1.11633 0.00000 0.00000 1.68 1537.06
548 2015.05.11 09:31 close 272 0.04 1.11633 0.00000 0.00000 -1.72 1535.34
549 2015.05.12 11:20 sell 275 0.04 1.12515 0.00000 0.00000
550 2015.05.12 12:47 sell 276 0.04 1.12750 0.00000 0.00000
551 2015.05.12 13:38 close 276 0.04 1.12583 0.00000 0.00000 6.68 1542.02
552 2015.05.12 13:38 close 275 0.04 1.12583 0.00000 0.00000 -2.72 1539.30
553 2015.05.13 15:50 sell 277 0.04 1.13197 0.00000 0.00000
554 2015.05.13 17:01 sell 278 0.04 1.13372 0.00000 0.00000
555 2015.05.13 17:11 sell 279 0.04 1.13455 0.00000 0.00000
556 2015.05.13 17:45 close 279 0.04 1.13327 0.00000 0.00000 5.12 1544.42
557 2015.05.13 17:45 close 278 0.04 1.13327 0.00000 0.00000 1.80 1546.22
558 2015.05.13 17:45 close 277 0.04 1.13327 0.00000 0.00000 -5.20 1541.02
559 2015.05.14 09:00 sell 280 0.04 1.13770 0.00000 0.00000
560 2015.05.14 09:47 sell 281 0.04 1.13997 0.00000 0.00000
561 2015.05.14 09:50 sell 282 0.04 1.14136 0.00000 0.00000
562 2015.05.14 10:09 sell 283 0.05 1.14224 0.00000 0.00000
563 2015.05.14 12:18 sell 284 0.05 1.14312 0.00000 0.00000
564 2015.05.14 12:49 close 284 0.05 1.14090 0.00000 0.00000 11.10 1552.12
565 2015.05.14 12:49 close 283 0.05 1.14090 0.00000 0.00000 6.70 1558.82
566 2015.05.14 12:49 close 282 0.04 1.14090 0.00000 0.00000 1.84 1560.66
567 2015.05.14 12:49 close 281 0.04 1.14090 0.00000 0.00000 -3.72 1556.94
568 2015.05.14 12:49 close 280 0.04 1.14090 0.00000 0.00000 -12.80 1544.14
569 2015.05.18 16:41 buy 285 0.04 1.13559 0.00000 0.00000
570 2015.05.18 16:46 buy 286 0.04 1.13478 0.00000 0.00000
571 2015.05.18 17:00 buy 287 0.04 1.13388 0.00000 0.00000
572 2015.05.18 18:00 close 287 0.04 1.13644 0.00000 0.00000 10.24 1554.38
573 2015.05.18 18:00 close 286 0.04 1.13644 0.00000 0.00000 6.64 1561.02
574 2015.05.18 18:00 close 285 0.04 1.13644 0.00000 0.00000 3.40 1564.42
575 2015.05.18 21:05 buy 288 0.04 1.13069 0.00000 0.00000
576 2015.05.18 23:26 close 288 0.04 1.13130 0.00000 0.00000 2.44 1566.86
577 2015.05.19 09:19 buy 289 0.04 1.12863 0.00000 0.00000
578 2015.05.19 10:00 close 289 0.04 1.13036 0.00000 0.00000 6.92 1573.78
579 2015.05.19 10:32 buy 290 0.04 1.11892 0.00000 0.00000
580 2015.05.19 10:40 buy 291 0.04 1.11800 0.00000 0.00000
581 2015.05.19 10:43 buy 292 0.04 1.11657 0.00000 0.00000
582 2015.05.19 12:57 close 292 0.04 1.12013 0.00000 0.00000 14.24 1588.02
583 2015.05.19 12:57 close 291 0.04 1.12013 0.00000 0.00000 8.52 1596.54
584 2015.05.19 12:57 close 290 0.04 1.12013 0.00000 0.00000 4.84 1601.38
585 2015.05.20 09:42 buy 293 0.04 1.10813 0.00000 0.00000
586 2015.05.20 09:46 buy 294 0.04 1.10733 0.00000 0.00000
587 2015.05.20 11:05 close 294 0.04 1.11181 0.00000 0.00000 17.92 1619.30
588 2015.05.20 11:05 close 293 0.04 1.11181 0.00000 0.00000 14.72 1634.02
589 2015.05.22 12:41 sell 295 0.04 1.11887 0.00000 0.00000
590 2015.05.22 13:10 sell 296 0.04 1.12032 0.00000 0.00000
591 2015.05.22 13:36 close 296 0.04 1.11878 0.00000 0.00000 6.16 1640.18
592 2015.05.22 13:36 close 295 0.04 1.11878 0.00000 0.00000 0.36 1640.54
593 2015.05.22 16:42 buy 297 0.04 1.10078 0.00000 0.00000
594 2015.05.22 17:45 close 297 0.04 1.10327 0.00000 0.00000 9.96 1650.50
595 2015.05.25 00:39 buy 298 0.04 1.09949 0.00000 0.00000
596 2015.05.25 00:50 buy 299 0.04 1.09795 0.00000 0.00000
597 2015.05.25 00:53 buy 300 0.04 1.09705 0.00000 0.00000
598 2015.05.25 01:20 close 300 0.04 1.09936 0.00000 0.00000 9.24 1659.74
599 2015.05.25 01:20 close 299 0.04 1.09936 0.00000 0.00000 5.64 1665.38
600 2015.05.25 01:20 close 298 0.04 1.09936 0.00000 0.00000 -0.52 1664.86
601 2015.05.26 03:51 buy 301 0.04 1.09368 0.00000 0.00000
602 2015.05.26 05:07 close 301 0.04 1.09408 0.00000 0.00000 1.60 1666.46
603 2015.05.26 09:59 buy 302 0.04 1.08893 0.00000 0.00000
604 2015.05.26 10:45 close 302 0.04 1.09092 0.00000 0.00000 7.96 1674.42
605 2015.05.26 22:16 buy 303 0.04 1.08651 0.00000 0.00000
606 2015.05.26 22:44 close 303 0.04 1.08759 0.00000 0.00000 4.32 1678.74
607 2015.05.27 15:46 buy 304 0.04 1.08310 0.00000 0.00000
608 2015.05.27 16:50 close 304 0.04 1.08544 0.00000 0.00000 9.36 1688.10
609 2015.05.29 00:11 sell 305 0.04 1.09623 0.00000 0.00000
610 2015.05.29 02:56 close 305 0.04 1.09598 0.00000 0.00000 1.00 1689.10
611 2015.06.01 04:35 buy 306 0.04 1.09337 0.00000 0.00000
612 2015.06.01 05:00 close 306 0.04 1.09414 0.00000 0.00000 3.08 1692.18
613 2015.06.01 12:02 buy 307 0.04 1.08944 0.00000 0.00000
614 2015.06.01 12:41 close 307 0.04 1.09168 0.00000 0.00000 8.96 1701.14
615 2015.06.02 13:25 sell 308 0.04 1.10255 0.00000 0.00000
616 2015.06.02 14:25 sell 309 0.04 1.10464 0.00000 0.00000
617 2015.06.02 16:00 sell 310 0.04 1.10648 0.00000 0.00000
618 2015.06.02 16:06 sell 311 0.05 1.10882 0.00000 0.00000
619 2015.06.02 16:15 sell 312 0.05 1.11305 0.00000 0.00000
620 2015.06.05 16:30 close 312 0.05 1.10613 0.00000 0.00000 35.15 1736.29
621 2015.06.05 16:30 close 311 0.05 1.10613 0.00000 0.00000 14.00 1750.29
622 2015.06.05 16:30 close 310 0.04 1.10613 0.00000 0.00000 1.84 1752.13
623 2015.06.05 16:30 close 309 0.04 1.10613 0.00000 0.00000 -5.52 1746.61
624 2015.06.05 16:30 close 308 0.04 1.10613 0.00000 0.00000 -13.88 1732.73
625 2015.06.08 20:16 sell 313 0.04 1.12675 0.00000 0.00000
626 2015.06.08 21:14 sell 314 0.04 1.12876 0.00000 0.00000
627 2015.06.08 23:35 sell 315 0.04 1.13051 0.00000 0.00000
628 2015.06.09 00:15 close 315 0.04 1.12849 0.00000 0.00000 8.17 1740.90
629 2015.06.09 00:15 close 314 0.04 1.12849 0.00000 0.00000 1.17 1742.07
630 2015.06.09 00:15 close 313 0.04 1.12849 0.00000 0.00000 -6.87 1735.19
631 2015.06.09 15:48 buy 316 0.04 1.12159 0.00000 0.00000
632 2015.06.09 16:15 close 316 0.04 1.12348 0.00000 0.00000 7.56 1742.75
633 2015.06.11 15:30 buy 317 0.04 1.12214 0.00000 0.00000
634 2015.06.11 17:12 close 317 0.04 1.12342 0.00000 0.00000 5.12 1747.87
635 2015.06.15 22:06 sell 318 0.04 1.12936 0.00000 0.00000
636 2015.06.15 22:41 close 318 0.04 1.12863 0.00000 0.00000 2.92 1750.79
637 2015.06.16 15:14 buy 319 0.04 1.12212 0.00000 0.00000
638 2015.06.16 15:31 buy 320 0.04 1.12103 0.00000 0.00000
639 2015.06.16 15:54 close 320 0.04 1.12333 0.00000 0.00000 9.20 1759.99
640 2015.06.16 15:54 close 319 0.04 1.12333 0.00000 0.00000 4.84 1764.83
641 2015.06.18 07:36 sell 321 0.04 1.13741 0.00000 0.00000
642 2015.06.18 09:00 close 321 0.04 1.13550 0.00000 0.00000 7.64 1772.47
643 2015.06.22 07:10 sell 322 0.04 1.13861 0.00000 0.00000
644 2015.06.22 07:32 sell 323 0.04 1.13956 0.00000 0.00000
645 2015.06.22 09:21 close 323 0.04 1.13816 0.00000 0.00000 5.60 1778.07
646 2015.06.22 09:21 close 322 0.04 1.13816 0.00000 0.00000 1.80 1779.87
647 2015.06.23 05:17 buy 324 0.04 1.13131 0.00000 0.00000
648 2015.06.23 05:22 buy 325 0.04 1.12971 0.00000 0.00000
649 2015.06.23 05:42 buy 326 0.04 1.12820 0.00000 0.00000
650 2015.06.23 05:47 buy 327 0.05 1.12700 0.00000 0.00000
651 2015.06.23 05:56 buy 328 0.05 1.12592 0.00000 0.00000
652 2015.06.23 09:29 buy 329 0.05 1.12458 0.00000 0.00000
653 2015.06.23 11:21 buy 330 0.05 1.12367 0.00000 0.00000
654 2015.06.23 13:07 buy 331 0.06 1.12280 0.00000 0.00000
655 2015.06.23 14:05 buy 332 0.06 1.12182 0.00000 0.00000
656 2015.06.23 15:06 buy 333 0.06 1.11982 0.00000 0.00000
657 2015.06.23 15:30 buy 334 0.06 1.11833 0.00000 0.00000
658 2015.06.23 15:37 buy 335 0.07 1.11734 0.00000 0.00000
659 2015.06.23 15:51 buy 336 0.07 1.11631 0.00000 0.00000
660 2015.06.23 16:21 buy 337 0.07 1.11427 0.00000 0.00000
661 2015.06.24 10:55 close 337 0.07 1.12210 0.00000 0.00000 54.30 1834.17
662 2015.06.24 10:55 close 336 0.07 1.12210 0.00000 0.00000 40.02 1874.19
663 2015.06.24 10:55 close 335 0.07 1.12210 0.00000 0.00000 32.81 1907.00
664 2015.06.24 10:55 close 334 0.06 1.12210 0.00000 0.00000 22.18 1929.18
665 2015.06.24 10:55 close 333 0.06 1.12210 0.00000 0.00000 13.24 1942.43
666 2015.06.24 10:55 close 332 0.06 1.12210 0.00000 0.00000 1.24 1943.67
667 2015.06.24 10:55 close 331 0.06 1.12210 0.00000 0.00000 -4.64 1939.03
668 2015.06.24 10:55 close 330 0.05 1.12210 0.00000 0.00000 -8.21 1930.81
669 2015.06.24 10:55 close 329 0.05 1.12210 0.00000 0.00000 -12.77 1918.05
670 2015.06.24 10:55 close 328 0.05 1.12210 0.00000 0.00000 -19.46 1898.58
671 2015.06.24 10:55 close 327 0.05 1.12210 0.00000 0.00000 -24.86 1873.72
672 2015.06.24 10:55 close 326 0.04 1.12210 0.00000 0.00000 -24.69 1849.03
673 2015.06.24 10:55 close 325 0.04 1.12210 0.00000 0.00000 -30.73 1818.30
674 2015.06.24 10:55 close 324 0.04 1.12210 0.00000 0.00000 -37.13 1781.16
675 2015.06.29 00:16 buy 338 0.04 1.09850 0.00000 0.00000
676 2015.06.29 00:26 buy 339 0.04 1.09761 0.00000 0.00000
677 2015.06.29 00:39 buy 340 0.04 1.09655 0.00000 0.00000
678 2015.06.29 03:24 close 340 0.04 1.10238 0.00000 0.00000 23.32 1804.48
679 2015.06.29 03:24 close 339 0.04 1.10238 0.00000 0.00000 19.08 1823.56
680 2015.06.29 03:24 close 338 0.04 1.10238 0.00000 0.00000 15.52 1839.08
681 2015.06.29 20:35 sell 341 0.04 1.12553 0.00000 0.00000
682 2015.06.29 22:28 close 341 0.04 1.12338 0.00000 0.00000 8.60 1847.68
683 2015.06.30 11:51 buy 342 0.04 1.11418 0.00000 0.00000
684 2015.06.30 12:58 close 342 0.04 1.11877 0.00000 0.00000 18.36 1866.04
685 2015.07.01 15:29 buy 343 0.04 1.10821 0.00000 0.00000
686 2015.07.01 16:32 buy 344 0.04 1.10740 0.00000 0.00000
687 2015.07.01 17:02 buy 345 0.04 1.10620 0.00000 0.00000
688 2015.07.01 17:32 close 345 0.04 1.10887 0.00000 0.00000 10.68 1876.72
689 2015.07.01 17:32 close 344 0.04 1.10887 0.00000 0.00000 5.88 1882.60
690 2015.07.01 17:32 close 343 0.04 1.10887 0.00000 0.00000 2.64 1885.24
691 2015.07.02 01:52 buy 346 0.04 1.10449 0.00000 0.00000
692 2015.07.02 02:57 buy 347 0.04 1.10339 0.00000 0.00000
693 2015.07.02 03:20 close 347 0.04 1.10438 0.00000 0.00000 3.96 1889.20
694 2015.07.02 03:20 close 346 0.04 1.10438 0.00000 0.00000 -0.44 1888.76
695 2015.07.07 10:52 buy 348 0.04 1.10117 0.00000 0.00000
696 2015.07.07 10:56 buy 349 0.04 1.10020 0.00000 0.00000
697 2015.07.07 11:11 buy 350 0.04 1.09932 0.00000 0.00000
698 2015.07.07 11:26 buy 351 0.05 1.09820 0.00000 0.00000
699 2015.07.07 11:47 buy 352 0.05 1.09677 0.00000 0.00000
700 2015.07.07 13:01 close 352 0.05 1.09939 0.00000 0.00000 13.10 1901.86
701 2015.07.07 13:01 close 351 0.05 1.09939 0.00000 0.00000 5.95 1907.81
702 2015.07.07 13:01 close 350 0.04 1.09939 0.00000 0.00000 0.28 1908.09
703 2015.07.07 13:01 close 349 0.04 1.09939 0.00000 0.00000 -3.24 1904.85
704 2015.07.07 13:01 close 348 0.04 1.09939 0.00000 0.00000 -7.12 1897.73
705 2015.07.07 15:21 buy 353 0.04 1.09233 0.00000 0.00000
706 2015.07.07 16:22 close 353 0.04 1.09371 0.00000 0.00000 5.52 1903.25
707 2015.07.08 18:23 sell 354 0.04 1.10848 0.00000 0.00000
708 2015.07.08 18:55 close 354 0.04 1.10648 0.00000 0.00000 8.00 1911.25
709 2015.07.09 19:59 buy 355 0.04 1.10044 0.00000 0.00000
710 2015.07.09 20:35 buy 356 0.04 1.09935 0.00000 0.00000
711 2015.07.09 21:17 close 356 0.04 1.10099 0.00000 0.00000 6.56 1917.81
712 2015.07.09 21:17 close 355 0.04 1.10099 0.00000 0.00000 2.20 1920.01
713 2015.07.10 08:55 sell 357 0.04 1.11149 0.00000 0.00000
714 2015.07.10 09:36 close 357 0.04 1.11102 0.00000 0.00000 1.88 1921.89
715 2015.07.10 13:45 sell 358 0.04 1.11872 0.00000 0.00000
716 2015.07.10 13:52 sell 359 0.04 1.11956 0.00000 0.00000
717 2015.07.10 14:04 sell 360 0.04 1.12052 0.00000 0.00000
718 2015.07.10 14:32 close 360 0.04 1.11852 0.00000 0.00000 8.00 1929.89
719 2015.07.10 14:32 close 359 0.04 1.11852 0.00000 0.00000 4.16 1934.05
720 2015.07.10 14:32 close 358 0.04 1.11852 0.00000 0.00000 0.80 1934.85
721 2015.07.13 17:49 buy 361 0.04 1.10210 0.00000 0.00000
722 2015.07.13 17:58 buy 362 0.04 1.10123 0.00000 0.00000
723 2015.07.13 18:28 close 362 0.04 1.10248 0.00000 0.00000 5.00 1939.85
724 2015.07.13 18:28 close 361 0.04 1.10248 0.00000 0.00000 1.52 1941.37
725 2015.07.13 21:22 buy 363 0.04 1.10000 0.00000 0.00000
726 2015.07.13 23:25 close 363 0.04 1.10088 0.00000 0.00000 3.52 1944.89
727 2015.07.15 03:18 buy 364 0.04 1.09968 0.00000 0.00000
728 2015.07.15 04:15 close 364 0.04 1.09993 0.00000 0.00000 1.00 1945.89
729 2015.07.15 16:23 buy 365 0.04 1.09563 0.00000 0.00000
730 2015.07.15 19:16 close 365 0.04 1.09700 0.00000 0.00000 5.48 1951.37
731 2015.07.16 13:19 buy 366 0.04 1.08908 0.00000 0.00000
732 2015.07.16 13:57 buy 367 0.04 1.08814 0.00000 0.00000
733 2015.07.16 15:06 buy 368 0.04 1.08685 0.00000 0.00000
734 2015.07.16 16:27 close 368 0.04 1.08911 0.00000 0.00000 9.04 1960.41
735 2015.07.16 16:27 close 367 0.04 1.08911 0.00000 0.00000 3.88 1964.29
736 2015.07.16 16:27 close 366 0.04 1.08911 0.00000 0.00000 0.12 1964.41
737 2015.07.17 23:30 buy 369 0.04 1.08321 0.00000 0.00000
738 2015.07.20 01:10 close 369 0.04 1.08388 0.00000 0.00000 2.39 1966.80
739 2015.07.20 06:08 buy 370 0.04 1.08217 0.00000 0.00000
740 2015.07.20 09:10 close 370 0.04 1.08319 0.00000 0.00000 4.08 1970.88
741 2015.07.21 17:32 sell 371 0.04 1.09177 0.00000 0.00000
742 2015.07.21 17:51 sell 372 0.04 1.09371 0.00000 0.00000
743 2015.07.21 18:45 close 372 0.04 1.09218 0.00000 0.00000 6.12 1977.00
744 2015.07.21 18:45 close 371 0.04 1.09218 0.00000 0.00000 -1.64 1975.36
745 2015.07.21 19:51 sell 373 0.04 1.09488 0.00000 0.00000
746 2015.07.21 19:59 sell 374 0.04 1.09578 0.00000 0.00000
747 2015.07.21 21:57 close 374 0.04 1.09432 0.00000 0.00000 5.84 1981.20
748 2015.07.21 21:57 close 373 0.04 1.09432 0.00000 0.00000 2.24 1983.44
749 2015.07.22 19:04 buy 375 0.04 1.08736 0.00000 0.00000
750 2015.07.22 19:32 close 375 0.04 1.08862 0.00000 0.00000 5.04 1988.48
751 2015.07.23 05:25 sell 376 0.04 1.09507 0.00000 0.00000
752 2015.07.23 07:01 close 376 0.04 1.09438 0.00000 0.00000 2.76 1991.24
753 2015.07.23 10:44 sell 377 0.04 1.09961 0.00000 0.00000
754 2015.07.23 12:20 close 377 0.04 1.09839 0.00000 0.00000 4.88 1996.12
755 2015.07.27 05:12 sell 378 0.04 1.09983 0.00000 0.00000
756 2015.07.27 06:05 sell 379 0.04 1.10107 0.00000 0.00000
757 2015.07.27 09:00 close 379 0.04 1.10031 0.00000 0.00000 3.04 1999.16
758 2015.07.27 09:00 close 378 0.04 1.10031 0.00000 0.00000 -1.92 1997.24
759 2015.07.27 10:21 sell 380 0.04 1.10685 0.00000 0.00000
760 2015.07.27 10:25 sell 381 0.04 1.10788 0.00000 0.00000
761 2015.07.27 11:01 sell 382 0.04 1.11044 0.00000 0.00000
762 2015.07.27 11:35 close 382 0.04 1.10815 0.00000 0.00000 9.16 2006.40
763 2015.07.27 11:35 close 381 0.04 1.10815 0.00000 0.00000 -1.08 2005.32
764 2015.07.27 11:35 close 380 0.04 1.10815 0.00000 0.00000 -5.20 2000.12
765 2015.07.28 13:17 buy 383 0.04 1.10312 0.00000 0.00000
766 2015.07.28 18:15 close 383 0.04 1.10428 0.00000 0.00000 4.64 2004.76
767 2015.07.29 04:01 sell 384 0.04 1.10743 0.00000 0.00000
768 2015.07.29 04:37 sell 385 0.04 1.10827 0.00000 0.00000
769 2015.07.29 05:16 close 385 0.04 1.10772 0.00000 0.00000 2.20 2006.96
770 2015.07.29 05:16 close 384 0.04 1.10772 0.00000 0.00000 -1.16 2005.80
771 2015.07.29 22:09 buy 386 0.04 1.09884 0.00000 0.00000
772 2015.07.29 22:16 buy 387 0.04 1.09762 0.00000 0.00000
773 2015.07.29 23:44 close 387 0.04 1.09878 0.00000 0.00000 4.64 2010.44
774 2015.07.29 23:44 close 386 0.04 1.09878 0.00000 0.00000 -0.24 2010.20
775 2015.07.30 09:09 buy 388 0.04 1.09579 0.00000 0.00000
776 2015.07.30 09:27 buy 389 0.04 1.09485 0.00000 0.00000
777 2015.07.30 10:00 close 389 0.04 1.09643 0.00000 0.00000 6.32 2016.52
778 2015.07.30 10:00 close 388 0.04 1.09643 0.00000 0.00000 2.56 2019.08
779 2015.07.30 16:42 buy 390 0.04 1.09131 0.00000 0.00000
780 2015.07.30 18:10 close 390 0.04 1.09307 0.00000 0.00000 7.04 2026.12
781 2015.07.30 19:26 buy 391 0.04 1.08983 0.00000 0.00000
782 2015.07.30 21:15 close 391 0.04 1.09175 0.00000 0.00000 7.68 2033.80
783 2015.07.31 15:38 sell 392 0.04 1.10604 0.00000 0.00000
784 2015.07.31 15:41 sell 393 0.04 1.10792 0.00000 0.00000
785 2015.07.31 16:15 sell 394 0.04 1.11034 0.00000 0.00000
786 2015.07.31 17:33 close 394 0.04 1.10734 0.00000 0.00000 12.00 2045.80
787 2015.07.31 17:33 close 393 0.04 1.10734 0.00000 0.00000 2.32 2048.12
788 2015.07.31 17:33 close 392 0.04 1.10734 0.00000 0.00000 -5.20 2042.92
789 2015.08.03 15:00 buy 395 0.04 1.09453 0.00000 0.00000
790 2015.08.03 15:26 close 395 0.04 1.09569 0.00000 0.00000 4.64 2047.56
791 2015.08.04 03:32 buy 396 0.04 1.09355 0.00000 0.00000
792 2015.08.04 05:25 close 396 0.04 1.09476 0.00000 0.00000 4.84 2052.40
793 2015.08.04 21:01 buy 397 0.04 1.09111 0.00000 0.00000
794 2015.08.04 21:07 buy 398 0.04 1.09009 0.00000 0.00000
795 2015.08.04 21:20 buy 399 0.04 1.08928 0.00000 0.00000
796 2015.08.04 23:46 buy 400 0.05 1.08833 0.00000 0.00000
797 2015.08.05 04:07 buy 401 0.05 1.08720 0.00000 0.00000
798 2015.08.05 04:22 buy 402 0.05 1.08635 0.00000 0.00000
799 2015.08.05 15:09 close 402 0.05 1.08866 0.00000 0.00000 11.55 2063.95
800 2015.08.05 15:09 close 401 0.05 1.08866 0.00000 0.00000 7.30 2071.25
801 2015.08.05 15:09 close 400 0.05 1.08866 0.00000 0.00000 1.28 2072.54
802 2015.08.05 15:09 close 399 0.04 1.08866 0.00000 0.00000 -2.77 2069.76
803 2015.08.05 15:09 close 398 0.04 1.08866 0.00000 0.00000 -6.01 2063.75
804 2015.08.05 15:09 close 397 0.04 1.08866 0.00000 0.00000 -10.09 2053.66
805 2015.08.11 16:16 sell 403 0.04 1.10753 0.00000 0.00000
806 2015.08.11 16:26 sell 404 0.04 1.10849 0.00000 0.00000
807 2015.08.11 17:37 close 404 0.04 1.10410 0.00000 0.00000 17.56 2071.22
808 2015.08.11 17:37 close 403 0.04 1.10410 0.00000 0.00000 13.72 2084.94
809 2015.08.12 09:00 sell 405 0.04 1.10820 0.00000 0.00000
810 2015.08.12 09:30 sell 406 0.04 1.10911 0.00000 0.00000
811 2015.08.12 10:02 close 406 0.04 1.10723 0.00000 0.00000 7.52 2092.46
812 2015.08.12 10:02 close 405 0.04 1.10723 0.00000 0.00000 3.88 2096.34
813 2015.08.12 11:04 sell 407 0.04 1.11198 0.00000 0.00000
814 2015.08.12 11:08 sell 408 0.04 1.11282 0.00000 0.00000
815 2015.08.12 11:16 sell 409 0.04 1.11421 0.00000 0.00000
816 2015.08.12 11:19 sell 410 0.05 1.11537 0.00000 0.00000
817 2015.08.12 12:05 close 410 0.05 1.11273 0.00000 0.00000 13.20 2109.54
818 2015.08.12 12:05 close 409 0.04 1.11273 0.00000 0.00000 5.92 2115.46
819 2015.08.12 12:05 close 408 0.04 1.11273 0.00000 0.00000 0.36 2115.82
820 2015.08.12 12:05 close 407 0.04 1.11273 0.00000 0.00000 -3.00 2112.82
821 2015.08.12 18:14 sell 411 0.04 1.12008 0.00000 0.00000
822 2015.08.12 19:31 close 411 0.04 1.11840 0.00000 0.00000 6.72 2119.54
823 2015.08.13 09:42 buy 412 0.04 1.11182 0.00000 0.00000
824 2015.08.13 12:55 close 412 0.04 1.11207 0.00000 0.00000 1.00 2120.54
825 2015.08.14 14:23 sell 413 0.04 1.11865 0.00000 0.00000
826 2015.08.14 14:45 close 413 0.04 1.11743 0.00000 0.00000 4.88 2125.42
827 2015.08.17 02:50 buy 414 0.04 1.10949 0.00000 0.00000
828 2015.08.17 04:15 close 414 0.04 1.10997 0.00000 0.00000 1.92 2127.34
829 2015.08.17 10:12 buy 415 0.04 1.10660 0.00000 0.00000
830 2015.08.17 11:42 close 415 0.04 1.11037 0.00000 0.00000 15.08 2142.42
831 2015.08.18 15:41 buy 416 0.04 1.10379 0.00000 0.00000
832 2015.08.18 16:55 close 416 0.04 1.10414 0.00000 0.00000 1.40 2143.82
833 2015.08.19 09:06 sell 417 0.04 1.10643 0.00000 0.00000
834 2015.08.19 10:50 close 417 0.04 1.10602 0.00000 0.00000 1.64 2145.46
835 2015.08.20 12:36 sell 418 0.04 1.11579 0.00000 0.00000
836 2015.08.20 12:42 sell 419 0.04 1.11661 0.00000 0.00000
837 2015.08.20 13:50 sell 420 0.04 1.11749 0.00000 0.00000
838 2015.08.20 15:15 sell 421 0.05 1.11830 0.00000 0.00000
839 2015.08.20 15:31 close 421 0.05 1.11667 0.00000 0.00000 8.15 2153.61
840 2015.08.20 15:31 close 420 0.04 1.11667 0.00000 0.00000 3.28 2156.89
841 2015.08.20 15:31 close 419 0.04 1.11667 0.00000 0.00000 -0.24 2156.65
842 2015.08.20 15:31 close 418 0.04 1.11667 0.00000 0.00000 -3.52 2153.13
843 2015.08.21 04:09 sell 422 0.04 1.12446 0.00000 0.00000
844 2015.08.21 05:25 sell 423 0.04 1.12541 0.00000 0.00000
845 2015.08.21 05:35 sell 424 0.04 1.12624 0.00000 0.00000
846 2015.08.21 05:43 sell 425 0.05 1.12773 0.00000 0.00000
847 2015.08.21 07:55 sell 426 0.05 1.12903 0.00000 0.00000
848 2015.08.21 10:28 close 426 0.05 1.12559 0.00000 0.00000 17.20 2170.33
849 2015.08.21 10:28 close 425 0.05 1.12559 0.00000 0.00000 10.70 2181.03
850 2015.08.21 10:28 close 424 0.04 1.12559 0.00000 0.00000 2.60 2183.63
851 2015.08.21 10:28 close 423 0.04 1.12559 0.00000 0.00000 -0.72 2182.91
852 2015.08.21 10:28 close 422 0.04 1.12559 0.00000 0.00000 -4.52 2178.39
853 2015.08.21 17:44 sell 427 0.04 1.13150 0.00000 0.00000
854 2015.08.21 18:57 sell 428 0.04 1.13644 0.00000 0.00000
855 2015.08.21 19:43 sell 429 0.04 1.13743 0.00000 0.00000
856 2015.08.21 21:03 close 429 0.04 1.13504 0.00000 0.00000 9.56 2187.95
857 2015.08.21 21:03 close 428 0.04 1.13504 0.00000 0.00000 5.60 2193.55
858 2015.08.21 21:03 close 427 0.04 1.13504 0.00000 0.00000 -14.16 2179.39
859 2015.08.24 01:42 sell 430 0.04 1.13886 0.00000 0.00000
860 2015.08.24 02:31 close 430 0.04 1.13839 0.00000 0.00000 1.88 2181.27
861 2015.08.24 04:09 sell 431 0.04 1.13983 0.00000 0.00000
862 2015.08.24 04:22 sell 432 0.04 1.14190 0.00000 0.00000
863 2015.08.24 04:25 sell 433 0.04 1.14321 0.00000 0.00000
864 2015.08.24 04:36 sell 434 0.05 1.14472 0.00000 0.00000
865 2015.08.24 05:45 sell 435 0.05 1.14726 0.00000 0.00000
866 2015.08.24 05:48 sell 436 0.05 1.14922 0.00000 0.00000
867 2015.08.24 08:45 close 436 0.05 1.14449 0.00000 0.00000 23.65 2204.92
868 2015.08.24 08:45 close 435 0.05 1.14449 0.00000 0.00000 13.85 2218.77
869 2015.08.24 08:45 close 434 0.05 1.14449 0.00000 0.00000 1.15 2219.92
870 2015.08.24 08:45 close 433 0.04 1.14449 0.00000 0.00000 -5.12 2214.80
871 2015.08.24 08:45 close 432 0.04 1.14449 0.00000 0.00000 -10.36 2204.44
872 2015.08.24 08:45 close 431 0.04 1.14449 0.00000 0.00000 -18.64 2185.80
873 2015.08.24 16:04 sell 437 0.04 1.15936 0.00000 0.00000
874 2015.08.24 16:09 sell 438 0.04 1.16053 0.00000 0.00000
875 2015.08.24 16:12 sell 439 0.04 1.17065 0.00000 0.00000
876 2015.08.24 17:26 close 439 0.04 1.15796 0.00000 0.00000 50.76 2236.56
877 2015.08.24 17:26 close 438 0.04 1.15796 0.00000 0.00000 10.28 2246.84
878 2015.08.24 17:26 close 437 0.04 1.15796 0.00000 0.00000 5.60 2252.44
879 2015.08.25 13:46 buy 440 0.04 1.14684 0.00000 0.00000
880 2015.08.25 13:51 buy 441 0.04 1.14565 0.00000 0.00000
881 2015.08.25 17:50 buy 442 0.04 1.14307 0.00000 0.00000
882 2015.08.25 17:58 buy 443 0.05 1.14196 0.00000 0.00000
883 2015.08.25 18:02 buy 444 0.05 1.14110 0.00000 0.00000
884 2015.08.25 18:12 buy 445 0.05 1.14022 0.00000 0.00000
885 2015.08.25 22:25 close 445 0.05 1.14431 0.00000 0.00000 20.45 2272.89
886 2015.08.25 22:25 close 444 0.05 1.14431 0.00000 0.00000 16.05 2288.94
887 2015.08.25 22:25 close 443 0.05 1.14431 0.00000 0.00000 11.75 2300.69
888 2015.08.25 22:25 close 442 0.04 1.14431 0.00000 0.00000 4.96 2305.65
889 2015.08.25 22:25 close 441 0.04 1.14431 0.00000 0.00000 -5.36 2300.29
890 2015.08.25 22:25 close 440 0.04 1.14431 0.00000 0.00000 -10.12 2290.17
891 2015.08.26 02:55 sell 446 0.04 1.15562 0.00000 0.00000
892 2015.08.26 03:50 close 446 0.04 1.15117 0.00000 0.00000 17.80 2307.97
893 2015.08.26 15:06 buy 447 0.04 1.14058 0.00000 0.00000
894 2015.08.26 15:20 buy 448 0.04 1.13924 0.00000 0.00000
895 2015.08.26 15:31 buy 449 0.04 1.13640 0.00000 0.00000
896 2015.08.26 15:34 buy 450 0.05 1.13542 0.00000 0.00000
897 2015.08.26 17:50 close 450 0.05 1.14346 0.00000 0.00000 40.20 2348.17
898 2015.08.26 17:50 close 449 0.04 1.14346 0.00000 0.00000 28.24 2376.41
899 2015.08.26 17:50 close 448 0.04 1.14346 0.00000 0.00000 16.88 2393.29
900 2015.08.26 17:50 close 447 0.04 1.14346 0.00000 0.00000 11.52 2404.81
901 2015.08.26 22:12 buy 451 0.04 1.13269 0.00000 0.00000
902 2015.08.26 23:03 close 451 0.04 1.13367 0.00000 0.00000 3.92 2408.73
903 2015.08.27 11:55 buy 452 0.04 1.12800 0.00000 0.00000
904 2015.08.27 15:31 buy 453 0.04 1.12577 0.00000 0.00000
905 2015.08.27 15:49 buy 454 0.04 1.12465 0.00000 0.00000
906 2015.08.27 15:54 buy 455 0.05 1.12384 0.00000 0.00000
907 2015.08.27 16:10 buy 456 0.05 1.12302 0.00000 0.00000
908 2015.08.27 16:50 close 456 0.05 1.12499 0.00000 0.00000 9.85 2418.58
909 2015.08.27 16:50 close 455 0.05 1.12499 0.00000 0.00000 5.75 2424.33
910 2015.08.27 16:50 close 454 0.04 1.12499 0.00000 0.00000 1.36 2425.69
911 2015.08.27 16:50 close 453 0.04 1.12499 0.00000 0.00000 -3.12 2422.57
912 2015.08.27 16:50 close 452 0.04 1.12499 0.00000 0.00000 -12.04 2410.53
913 2015.08.27 19:19 buy 457 0.04 1.12064 0.00000 0.00000
914 2015.08.27 20:00 close 457 0.04 1.12353 0.00000 0.00000 11.56 2422.09
915 2015.08.28 11:10 sell 458 0.04 1.13079 0.00000 0.00000
916 2015.08.28 12:31 close 458 0.04 1.12713 0.00000 0.00000 14.64 2436.73
917 2015.08.28 18:51 buy 459 0.04 1.11686 0.00000 0.00000
918 2015.08.28 20:06 close 459 0.04 1.11856 0.00000 0.00000 6.80 2443.53
919 2015.08.31 07:18 sell 460 0.04 1.12576 0.00000 0.00000
920 2015.08.31 08:37 close 460 0.04 1.12487 0.00000 0.00000 3.56 2447.09
921 2015.09.01 05:10 sell 461 0.04 1.12694 0.00000 0.00000
922 2015.09.01 07:21 close 461 0.04 1.12639 0.00000 0.00000 2.20 2449.29
923 2015.09.01 10:36 sell 462 0.04 1.13095 0.00000 0.00000
924 2015.09.01 10:45 sell 463 0.04 1.13178 0.00000 0.00000
925 2015.09.01 10:52 sell 464 0.04 1.13262 0.00000 0.00000
926 2015.09.01 11:28 close 464 0.04 1.13029 0.00000 0.00000 9.32 2458.61
927 2015.09.01 11:28 close 463 0.04 1.13029 0.00000 0.00000 5.96 2464.57
928 2015.09.01 11:28 close 462 0.04 1.13029 0.00000 0.00000 2.64 2467.21
929 2015.09.02 22:48 buy 465 0.04 1.12197 0.00000 0.00000
930 2015.09.03 03:10 buy 466 0.04 1.12086 0.00000 0.00000
931 2015.09.03 04:05 close 466 0.04 1.12186 0.00000 0.00000 4.00 2471.21
932 2015.09.03 04:05 close 465 0.04 1.12186 0.00000 0.00000 -1.32 2469.89
933 2015.09.03 15:56 buy 467 0.04 1.11116 0.00000 0.00000
934 2015.09.03 16:45 close 467 0.04 1.11443 0.00000 0.00000 13.08 2482.97
935 2015.09.03 18:00 buy 468 0.04 1.10959 0.00000 0.00000
936 2015.09.03 18:31 close 468 0.04 1.11122 0.00000 0.00000 6.52 2489.49
937 2015.09.08 06:53 sell 469 0.04 1.12070 0.00000 0.00000
938 2015.09.08 07:21 sell 470 0.04 1.12177 0.00000 0.00000
939 2015.09.08 08:51 close 470 0.04 1.12063 0.00000 0.00000 4.56 2494.05
940 2015.09.08 08:51 close 469 0.04 1.12063 0.00000 0.00000 0.28 2494.34
941 2015.09.09 08:58 buy 471 0.04 1.11546 0.00000 0.00000
942 2015.09.09 10:15 close 471 0.04 1.11712 0.00000 0.00000 6.64 2500.97
943 2015.09.10 01:52 sell 472 0.04 1.12233 0.00000 0.00000
944 2015.09.10 03:05 sell 473 0.04 1.12358 0.00000 0.00000
945 2015.09.10 04:13 close 473 0.04 1.12266 0.00000 0.00000 3.68 2504.65
946 2015.09.10 04:13 close 472 0.04 1.12266 0.00000 0.00000 -1.32 2503.33
947 2015.09.14 09:31 sell 474 0.04 1.13567 0.00000 0.00000
948 2015.09.14 09:45 sell 475 0.04 1.13651 0.00000 0.00000
949 2015.09.14 10:17 close 475 0.04 1.13574 0.00000 0.00000 3.08 2506.41
950 2015.09.14 10:17 close 474 0.04 1.13574 0.00000 0.00000 -0.28 2506.13
951 2015.09.14 17:34 buy 476 0.04 1.12903 0.00000 0.00000
952 2015.09.14 18:25 close 476 0.04 1.13102 0.00000 0.00000 7.96 2514.09
953 2015.09.15 18:16 buy 477 0.04 1.12678 0.00000 0.00000
954 2015.09.15 19:48 close 477 0.04 1.12787 0.00000 0.00000 4.36 2518.45
955 2015.09.16 12:20 buy 478 0.04 1.12300 0.00000 0.00000
956 2015.09.16 12:46 close 478 0.04 1.12382 0.00000 0.00000 3.28 2521.73
957 2015.09.17 22:34 sell 479 0.04 1.14212 0.00000 0.00000
958 2015.09.17 22:42 sell 480 0.04 1.14304 0.00000 0.00000
959 2015.09.17 22:57 sell 481 0.04 1.14398 0.00000 0.00000
960 2015.09.18 00:25 close 481 0.04 1.14265 0.00000 0.00000 5.41 2527.14
961 2015.09.18 00:25 close 480 0.04 1.14265 0.00000 0.00000 1.65 2528.79
962 2015.09.18 00:25 close 479 0.04 1.14265 0.00000 0.00000 -2.03 2526.76
963 2015.09.18 12:11 sell 482 0.04 1.14546 0.00000 0.00000
964 2015.09.18 12:50 close 482 0.04 1.14416 0.00000 0.00000 5.20 2531.96
965 2015.09.18 22:11 buy 483 0.04 1.13372 0.00000 0.00000
966 2015.09.18 22:21 buy 484 0.04 1.13088 0.00000 0.00000
967 2015.09.18 22:35 buy 485 0.04 1.12942 0.00000 0.00000
968 2015.09.21 06:48 close 485 0.04 1.13152 0.00000 0.00000 8.11 2540.07
969 2015.09.21 06:48 close 484 0.04 1.13152 0.00000 0.00000 2.27 2542.33
970 2015.09.21 06:48 close 483 0.04 1.13152 0.00000 0.00000 -9.09 2533.24
971 2015.09.21 14:15 buy 486 0.04 1.12687 0.00000 0.00000
972 2015.09.21 14:32 buy 487 0.04 1.12561 0.00000 0.00000
973 2015.09.21 15:02 buy 488 0.04 1.12465 0.00000 0.00000
974 2015.09.21 17:18 buy 489 0.05 1.12317 0.00000 0.00000
975 2015.09.21 17:29 buy 490 0.05 1.12232 0.00000 0.00000
976 2015.09.21 17:33 buy 491 0.05 1.12133 0.00000 0.00000
977 2015.09.21 17:41 buy 492 0.05 1.12048 0.00000 0.00000
978 2015.09.21 17:59 buy 493 0.06 1.11961 0.00000 0.00000
979 2015.09.21 18:05 buy 494 0.06 1.11880 0.00000 0.00000
980 2015.09.22 09:04 buy 495 0.06 1.11784 0.00000 0.00000
981 2015.09.22 09:13 buy 496 0.06 1.11661 0.00000 0.00000
982 2015.09.22 09:28 buy 497 0.07 1.11576 0.00000 0.00000
983 2015.09.22 11:55 close 497 0.07 1.12059 0.00000 0.00000 33.81 2567.05
984 2015.09.22 11:55 close 496 0.06 1.12059 0.00000 0.00000 23.88 2590.93
985 2015.09.22 11:55 close 495 0.06 1.12059 0.00000 0.00000 16.50 2607.43
986 2015.09.22 11:55 close 494 0.06 1.12059 0.00000 0.00000 10.30 2617.73
987 2015.09.22 11:55 close 493 0.06 1.12059 0.00000 0.00000 5.44 2623.18
988 2015.09.22 11:55 close 492 0.05 1.12059 0.00000 0.00000 0.19 2623.36
989 2015.09.22 11:55 close 491 0.05 1.12059 0.00000 0.00000 -4.07 2619.30
990 2015.09.22 11:55 close 490 0.05 1.12059 0.00000 0.00000 -9.02 2610.28
991 2015.09.22 11:55 close 489 0.05 1.12059 0.00000 0.00000 -13.27 2597.02
992 2015.09.22 11:55 close 488 0.04 1.12059 0.00000 0.00000 -16.53 2580.48
993 2015.09.22 11:55 close 487 0.04 1.12059 0.00000 0.00000 -20.37 2560.11
994 2015.09.22 11:55 close 486 0.04 1.12059 0.00000 0.00000 -25.41 2534.70
995 2015.09.22 19:08 buy 498 0.04 1.11288 0.00000 0.00000
996 2015.09.22 19:22 buy 499 0.04 1.11159 0.00000 0.00000
997 2015.09.22 21:40 close 499 0.04 1.11316 0.00000 0.00000 6.28 2540.98
998 2015.09.22 21:40 close 498 0.04 1.11316 0.00000 0.00000 1.12 2542.10
999 2015.09.23 03:27 buy 500 0.04 1.11102 0.00000 0.00000
1000 2015.09.23 04:25 close 500 0.04 1.11128 0.00000 0.00000 1.04 2543.14
1001 2015.09.24 14:44 sell 501 0.04 1.12481 0.00000 0.00000
1002 2015.09.24 15:22 close 501 0.04 1.12393 0.00000 0.00000 3.52 2546.66
1003 2015.09.24 17:46 sell 502 0.04 1.12925 0.00000 0.00000
1004 2015.09.24 18:25 close 502 0.04 1.12736 0.00000 0.00000 7.56 2554.22
1005 2015.09.25 10:19 buy 503 0.04 1.11459 0.00000 0.00000
1006 2015.09.25 10:40 buy 504 0.04 1.11305 0.00000 0.00000
1007 2015.09.25 11:17 buy 505 0.04 1.11210 0.00000 0.00000
1008 2015.09.25 11:35 close 505 0.04 1.11387 0.00000 0.00000 7.08 2561.30
1009 2015.09.25 11:35 close 504 0.04 1.11387 0.00000 0.00000 3.28 2564.58
1010 2015.09.25 11:35 close 503 0.04 1.11387 0.00000 0.00000 -2.88 2561.70
1011 2015.09.29 03:12 sell 506 0.04 1.12494 0.00000 0.00000
1012 2015.09.29 03:51 close 506 0.04 1.12438 0.00000 0.00000 2.24 2563.94
1013 2015.09.29 09:32 sell 507 0.04 1.12795 0.00000 0.00000
1014 2015.09.29 10:01 close 507 0.04 1.12638 0.00000 0.00000 6.28 2570.22
1015 2015.09.29 15:19 buy 508 0.04 1.12020 0.00000 0.00000
1016 2015.09.29 15:55 close 508 0.04 1.12115 0.00000 0.00000 3.80 2574.02
1017 2015.09.30 17:28 buy 509 0.04 1.11671 0.00000 0.00000
1018 2015.09.30 19:27 close 509 0.04 1.11732 0.00000 0.00000 2.44 2576.46
1019 2015.10.01 06:56 buy 510 0.04 1.11481 0.00000 0.00000
1020 2015.10.01 10:20 close 510 0.04 1.11506 0.00000 0.00000 1.00 2577.46
1021 2015.10.01 18:04 sell 511 0.04 1.12062 0.00000 0.00000
1022 2015.10.01 18:30 close 511 0.04 1.11915 0.00000 0.00000 5.88 2583.34
1023 2015.10.05 12:47 sell 512 0.04 1.12887 0.00000 0.00000
1024 2015.10.05 13:10 close 512 0.04 1.12762 0.00000 0.00000 5.00 2588.34
1025 2015.10.05 19:10 buy 513 0.04 1.11849 0.00000 0.00000
1026 2015.10.05 19:19 buy 514 0.04 1.11744 0.00000 0.00000
1027 2015.10.05 21:54 close 514 0.04 1.11809 0.00000 0.00000 2.60 2590.94
1028 2015.10.05 21:54 close 513 0.04 1.11809 0.00000 0.00000 -1.60 2589.34
1029 2015.10.06 17:31 sell 515 0.04 1.12444 0.00000 0.00000
1030 2015.10.06 17:52 sell 516 0.04 1.12525 0.00000 0.00000
1031 2015.10.06 17:58 sell 517 0.04 1.12641 0.00000 0.00000
1032 2015.10.06 22:45 sell 518 0.05 1.12751 0.00000 0.00000
1033 2015.10.07 09:35 close 518 0.05 1.12582 0.00000 0.00000 8.56 2597.90
1034 2015.10.07 09:35 close 517 0.04 1.12582 0.00000 0.00000 2.45 2600.35
1035 2015.10.07 09:35 close 516 0.04 1.12582 0.00000 0.00000 -2.19 2598.16
1036 2015.10.07 09:35 close 515 0.04 1.12582 0.00000 0.00000 -5.43 2592.73
1037 2015.10.07 17:23 buy 519 0.04 1.12140 0.00000 0.00000
1038 2015.10.07 17:51 close 519 0.04 1.12433 0.00000 0.00000 11.72 2604.45
1039 2015.10.08 10:29 sell 520 0.04 1.13050 0.00000 0.00000
1040 2015.10.08 13:08 close 520 0.04 1.12974 0.00000 0.00000 3.04 2607.49
1041 2015.10.09 13:36 sell 521 0.04 1.13539 0.00000 0.00000
1042 2015.10.09 13:58 sell 522 0.04 1.13620 0.00000 0.00000
1043 2015.10.09 15:10 close 522 0.04 1.13503 0.00000 0.00000 4.68 2612.16
1044 2015.10.09 15:10 close 521 0.04 1.13503 0.00000 0.00000 1.44 2613.61
1045 2015.10.12 12:10 sell 523 0.04 1.13846 0.00000 0.00000
1046 2015.10.12 12:17 sell 524 0.04 1.13937 0.00000 0.00000
1047 2015.10.12 12:55 close 524 0.04 1.13876 0.00000 0.00000 2.44 2616.05
1048 2015.10.12 12:55 close 523 0.04 1.13876 0.00000 0.00000 -1.20 2614.85
1049 2015.10.13 10:36 sell 525 0.04 1.13964 0.00000 0.00000
1050 2015.10.13 10:49 sell 526 0.04 1.14072 0.00000 0.00000
1051 2015.10.13 11:35 close 526 0.04 1.13774 0.00000 0.00000 11.92 2626.77
1052 2015.10.13 11:35 close 525 0.04 1.13774 0.00000 0.00000 7.60 2634.37
1053 2015.10.14 10:10 sell 527 0.04 1.14175 0.00000 0.00000
1054 2015.10.14 11:05 close 527 0.04 1.14072 0.00000 0.00000 4.12 2638.49
1055 2015.10.14 21:10 sell 528 0.04 1.14588 0.00000 0.00000
1056 2015.10.14 21:31 sell 529 0.04 1.14696 0.00000 0.00000
1057 2015.10.15 05:51 sell 530 0.04 1.14885 0.00000 0.00000
1058 2015.10.15 10:14 close 530 0.04 1.14719 0.00000 0.00000 6.64 2645.13
1059 2015.10.15 10:14 close 529 0.04 1.14719 0.00000 0.00000 -0.66 2644.47
1060 2015.10.15 10:14 close 528 0.04 1.14719 0.00000 0.00000 -4.98 2639.49
1061 2015.10.16 03:16 buy 531 0.04 1.13629 0.00000 0.00000
1062 2015.10.16 05:15 close 531 0.04 1.13709 0.00000 0.00000 3.20 2642.69
1063 2015.10.19 13:04 buy 532 0.04 1.13223 0.00000 0.00000
1064 2015.10.19 13:18 buy 533 0.04 1.13135 0.00000 0.00000
1065 2015.10.19 13:50 close 533 0.04 1.13199 0.00000 0.00000 2.56 2645.25
1066 2015.10.19 13:50 close 532 0.04 1.13199 0.00000 0.00000 -0.96 2644.29
1067 2015.10.20 12:36 sell 534 0.04 1.13679 0.00000 0.00000
1068 2015.10.20 13:11 sell 535 0.04 1.13760 0.00000 0.00000
1069 2015.10.20 15:22 close 535 0.04 1.13707 0.00000 0.00000 2.12 2646.41
1070 2015.10.20 15:22 close 534 0.04 1.13707 0.00000 0.00000 -1.12 2645.29
1071 2015.10.22 15:53 buy 536 0.04 1.11898 0.00000 0.00000
1072 2015.10.22 16:31 buy 537 0.04 1.11706 0.00000 0.00000
1073 2015.10.22 16:53 buy 538 0.04 1.11589 0.00000 0.00000
1074 2015.10.22 17:20 close 538 0.04 1.11772 0.00000 0.00000 7.32 2652.61
1075 2015.10.22 17:20 close 537 0.04 1.11772 0.00000 0.00000 2.64 2655.25
1076 2015.10.22 17:20 close 536 0.04 1.11772 0.00000 0.00000 -5.04 2650.21
1077 2015.10.22 19:18 buy 539 0.04 1.11304 0.00000 0.00000
1078 2015.10.22 21:18 buy 540 0.04 1.11210 0.00000 0.00000
1079 2015.10.22 21:50 buy 541 0.04 1.11127 0.00000 0.00000
1080 2015.10.23 00:35 buy 542 0.05 1.11015 0.00000 0.00000
1081 2015.10.23 00:38 buy 543 0.05 1.10912 0.00000 0.00000
1082 2015.10.23 02:28 buy 544 0.05 1.10789 0.00000 0.00000
1083 2015.10.23 05:55 close 544 0.05 1.11138 0.00000 0.00000 17.45 2667.66
1084 2015.10.23 05:55 close 543 0.05 1.11138 0.00000 0.00000 11.30 2678.96
1085 2015.10.23 05:55 close 542 0.05 1.11138 0.00000 0.00000 6.15 2685.11
1086 2015.10.23 05:55 close 541 0.04 1.11138 0.00000 0.00000 0.15 2685.26
1087 2015.10.23 05:55 close 540 0.04 1.11138 0.00000 0.00000 -3.17 2682.09
1088 2015.10.23 05:55 close 539 0.04 1.11138 0.00000 0.00000 -6.93 2675.16
1089 2015.10.23 15:36 buy 545 0.04 1.10424 0.00000 0.00000
1090 2015.10.23 15:39 buy 546 0.04 1.10323 0.00000 0.00000
1091 2015.10.23 17:01 buy 547 0.04 1.10241 0.00000 0.00000
1092 2015.10.23 18:20 buy 548 0.05 1.10142 0.00000 0.00000
1093 2015.10.23 20:46 buy 549 0.05 1.10010 0.00000 0.00000
1094 2015.10.26 02:20 close 549 0.05 1.10292 0.00000 0.00000 13.73 2688.89
1095 2015.10.26 02:20 close 548 0.05 1.10292 0.00000 0.00000 7.13 2696.03
1096 2015.10.26 02:20 close 547 0.04 1.10292 0.00000 0.00000 1.75 2697.78
1097 2015.10.26 02:20 close 546 0.04 1.10292 0.00000 0.00000 -1.53 2696.24
1098 2015.10.26 02:20 close 545 0.04 1.10292 0.00000 0.00000 -5.57 2690.67
1099 2015.10.26 19:12 sell 550 0.04 1.10652 0.00000 0.00000
1100 2015.10.26 19:35 close 550 0.04 1.10504 0.00000 0.00000 5.92 2696.59
1101 2015.10.30 15:35 sell 551 0.04 1.10386 0.00000 0.00000
1102 2015.10.30 16:13 sell 552 0.04 1.10599 0.00000 0.00000
1103 2015.10.30 17:52 close 552 0.04 1.10480 0.00000 0.00000 4.76 2701.35
1104 2015.10.30 17:52 close 551 0.04 1.10480 0.00000 0.00000 -3.76 2697.59
1105 2015.11.03 15:26 buy 553 0.04 1.09671 0.00000 0.00000
1106 2015.11.03 16:57 buy 554 0.04 1.09407 0.00000 0.00000
1107 2015.11.03 18:03 close 554 0.04 1.09561 0.00000 0.00000 6.16 2703.75
1108 2015.11.03 18:03 close 553 0.04 1.09561 0.00000 0.00000 -4.40 2699.35
1109 2015.11.04 10:56 buy 555 0.04 1.09202 0.00000 0.00000
1110 2015.11.04 14:00 close 555 0.04 1.09280 0.00000 0.00000 3.12 2702.47
1111 2015.11.04 15:56 buy 556 0.04 1.09078 0.00000 0.00000
1112 2015.11.04 16:25 buy 557 0.04 1.08870 0.00000 0.00000
1113 2015.11.04 16:36 buy 558 0.04 1.08785 0.00000 0.00000
1114 2015.11.04 17:19 buy 559 0.05 1.08650 0.00000 0.00000
1115 2015.11.04 17:50 buy 560 0.05 1.08466 0.00000 0.00000
1116 2015.11.05 10:21 close 560 0.05 1.08804 0.00000 0.00000 15.80 2718.28
1117 2015.11.05 10:21 close 559 0.05 1.08804 0.00000 0.00000 6.61 2724.88
1118 2015.11.05 10:21 close 558 0.04 1.08804 0.00000 0.00000 -0.12 2724.76
1119 2015.11.05 10:21 close 557 0.04 1.08804 0.00000 0.00000 -3.52 2721.25
1120 2015.11.05 10:21 close 556 0.04 1.08804 0.00000 0.00000 -11.84 2709.41
1121 2015.11.09 12:39 sell 561 0.04 1.07851 0.00000 0.00000
1122 2015.11.09 13:06 close 561 0.04 1.07726 0.00000 0.00000 5.00 2714.41
1123 2015.11.10 16:39 buy 562 0.04 1.06796 0.00000 0.00000
1124 2015.11.10 17:17 close 562 0.04 1.06941 0.00000 0.00000 5.80 2720.21
1125 2015.11.12 00:55 sell 563 0.04 1.07586 0.00000 0.00000
1126 2015.11.12 03:25 sell 564 0.04 1.07785 0.00000 0.00000
1127 2015.11.12 04:47 close 564 0.04 1.07623 0.00000 0.00000 6.48 2726.69
1128 2015.11.12 04:47 close 563 0.04 1.07623 0.00000 0.00000 -1.48 2725.21
1129 2015.11.16 01:19 buy 565 0.04 1.07064 0.00000 0.00000
1130 2015.11.16 01:25 buy 566 0.04 1.06897 0.00000 0.00000
1131 2015.11.16 02:16 close 566 0.04 1.07208 0.00000 0.00000 12.44 2737.65
1132 2015.11.16 02:16 close 565 0.04 1.07208 0.00000 0.00000 5.76 2743.41
1133 2015.11.16 19:59 buy 567 0.04 1.06926 0.00000 0.00000
1134 2015.11.16 20:13 buy 568 0.04 1.06836 0.00000 0.00000
1135 2015.11.17 02:55 close 568 0.04 1.06901 0.00000 0.00000 2.31 2745.72
1136 2015.11.17 02:55 close 567 0.04 1.06901 0.00000 0.00000 -1.29 2744.43
1137 2015.11.17 10:11 buy 569 0.04 1.06463 0.00000 0.00000
1138 2015.11.17 11:16 close 569 0.04 1.06541 0.00000 0.00000 3.12 2747.55
1139 2015.11.18 11:11 sell 570 0.04 1.06741 0.00000 0.00000
1140 2015.11.18 11:18 sell 571 0.04 1.06835 0.00000 0.00000
1141 2015.11.18 12:05 close 571 0.04 1.06775 0.00000 0.00000 2.40 2749.95
1142 2015.11.18 12:05 close 570 0.04 1.06775 0.00000 0.00000 -1.36 2748.59
1143 2015.11.19 03:45 sell 572 0.04 1.06985 0.00000 0.00000
1144 2015.11.19 08:37 close 572 0.04 1.06959 0.00000 0.00000 1.04 2749.63
1145 2015.11.19 18:10 sell 573 0.04 1.07458 0.00000 0.00000
1146 2015.11.19 18:25 sell 574 0.04 1.07554 0.00000 0.00000
1147 2015.11.19 19:59 close 574 0.04 1.07285 0.00000 0.00000 10.76 2760.39
1148 2015.11.19 19:59 close 573 0.04 1.07285 0.00000 0.00000 6.92 2767.31
1149 2015.11.20 09:46 buy 575 0.04 1.06929 0.00000 0.00000
1150 2015.11.20 10:30 buy 576 0.04 1.06741 0.00000 0.00000
1151 2015.11.20 11:10 close 576 0.04 1.06859 0.00000 0.00000 4.72 2772.03
1152 2015.11.20 11:10 close 575 0.04 1.06859 0.00000 0.00000 -2.80 2769.23
1153 2015.11.20 18:28 buy 577 0.04 1.06468 0.00000 0.00000
1154 2015.11.20 18:55 close 577 0.04 1.06600 0.00000 0.00000 5.28 2774.51
1155 2015.11.23 03:46 buy 578 0.04 1.06231 0.00000 0.00000
1156 2015.11.23 03:49 buy 579 0.04 1.06134 0.00000 0.00000
1157 2015.11.23 04:06 buy 580 0.04 1.06043 0.00000 0.00000
1158 2015.11.23 05:27 close 580 0.04 1.06145 0.00000 0.00000 4.08 2778.59
1159 2015.11.23 05:27 close 579 0.04 1.06145 0.00000 0.00000 0.44 2779.03
1160 2015.11.23 05:27 close 578 0.04 1.06145 0.00000 0.00000 -3.44 2775.59
1161 2015.11.25 04:19 sell 581 0.04 1.06751 0.00000 0.00000
1162 2015.11.25 06:26 close 581 0.04 1.06650 0.00000 0.00000 4.04 2779.63
1163 2015.11.25 13:28 buy 582 0.04 1.05844 0.00000 0.00000
1164 2015.11.25 13:45 close 582 0.04 1.05949 0.00000 0.00000 4.20 2783.83
1165 2015.11.27 12:20 buy 583 0.04 1.05761 0.00000 0.00000
1166 2015.11.27 12:45 close 583 0.04 1.05926 0.00000 0.00000 6.60 2790.43
1167 2015.12.01 11:01 sell 584 0.04 1.06108 0.00000 0.00000
1168 2015.12.01 11:35 close 584 0.04 1.06013 0.00000 0.00000 3.80 2794.23
1169 2015.12.01 22:17 sell 585 0.04 1.06352 0.00000 0.00000
1170 2015.12.02 00:28 close 585 0.04 1.06301 0.00000 0.00000 2.13 2796.36
1171 2015.12.02 17:04 buy 586 0.04 1.05670 0.00000 0.00000
1172 2015.12.02 19:57 close 586 0.04 1.05931 0.00000 0.00000 10.44 2806.80
1173 2015.12.03 11:27 buy 587 0.04 1.05592 0.00000 0.00000
1174 2015.12.03 13:58 buy 588 0.04 1.05500 0.00000 0.00000
1175 2015.12.03 14:40 close 588 0.04 1.05922 0.00000 0.00000 16.88 2823.68
1176 2015.12.03 14:40 close 587 0.04 1.05922 0.00000 0.00000 13.20 2836.88
1177 2015.12.03 18:33 sell 589 0.04 1.09007 0.00000 0.00000
1178 2015.12.03 18:37 sell 590 0.04 1.09151 0.00000 0.00000
1179 2015.12.03 19:50 close 590 0.04 1.09064 0.00000 0.00000 3.48 2840.36
1180 2015.12.03 19:50 close 589 0.04 1.09064 0.00000 0.00000 -2.28 2838.08
1181 2015.12.03 22:06 sell 591 0.04 1.09723 0.00000 0.00000
1182 2015.12.03 22:32 close 591 0.04 1.09534 0.00000 0.00000 7.56 2845.64
1183 2015.12.07 10:02 buy 592 0.04 1.08538 0.00000 0.00000
1184 2015.12.07 10:13 buy 593 0.04 1.08444 0.00000 0.00000
1185 2015.12.07 10:31 buy 594 0.04 1.08361 0.00000 0.00000
1186 2015.12.07 10:40 buy 595 0.05 1.08259 0.00000 0.00000
1187 2015.12.07 11:00 buy 596 0.05 1.08157 0.00000 0.00000
1188 2015.12.07 12:20 buy 597 0.05 1.08075 0.00000 0.00000
1189 2015.12.07 14:26 buy 598 0.05 1.07978 0.00000 0.00000
1190 2015.12.07 17:04 close 598 0.05 1.08258 0.00000 0.00000 14.00 2859.64
1191 2015.12.07 17:04 close 597 0.05 1.08258 0.00000 0.00000 9.15 2868.79
1192 2015.12.07 17:04 close 596 0.05 1.08258 0.00000 0.00000 5.05 2873.84
1193 2015.12.07 17:04 close 595 0.05 1.08258 0.00000 0.00000 -0.05 2873.79
1194 2015.12.07 17:04 close 594 0.04 1.08258 0.00000 0.00000 -4.12 2869.67
1195 2015.12.07 17:04 close 593 0.04 1.08258 0.00000 0.00000 -7.44 2862.23
1196 2015.12.07 17:04 close 592 0.04 1.08258 0.00000 0.00000 -11.20 2851.03
1197 2015.12.08 10:23 sell 599 0.04 1.08795 0.00000 0.00000
1198 2015.12.08 12:14 close 599 0.04 1.08543 0.00000 0.00000 10.08 2861.11
1199 2015.12.09 04:45 sell 600 0.04 1.09123 0.00000 0.00000
1200 2015.12.09 05:14 close 600 0.04 1.09072 0.00000 0.00000 2.04 2863.15
1201 2015.12.09 08:41 sell 601 0.04 1.09239 0.00000 0.00000
1202 2015.12.09 09:41 close 601 0.04 1.09122 0.00000 0.00000 4.68 2867.83
1203 2015.12.09 12:33 sell 602 0.04 1.09417 0.00000 0.00000
1204 2015.12.09 13:30 close 602 0.04 1.09243 0.00000 0.00000 6.96 2874.79
1205 2015.12.09 15:37 sell 603 0.04 1.09528 0.00000 0.00000
1206 2015.12.09 15:42 sell 604 0.04 1.09618 0.00000 0.00000
1207 2015.12.09 15:48 sell 605 0.04 1.09701 0.00000 0.00000
1208 2015.12.09 16:06 sell 606 0.05 1.09878 0.00000 0.00000
1209 2015.12.09 16:40 close 606 0.05 1.09632 0.00000 0.00000 12.30 2887.09
1210 2015.12.09 16:40 close 605 0.04 1.09632 0.00000 0.00000 2.76 2889.85
1211 2015.12.09 16:40 close 604 0.04 1.09632 0.00000 0.00000 -0.56 2889.29
1212 2015.12.09 16:40 close 603 0.04 1.09632 0.00000 0.00000 -4.16 2885.13
1213 2015.12.09 20:00 sell 607 0.04 1.10021 0.00000 0.00000
1214 2015.12.09 20:06 sell 608 0.04 1.10158 0.00000 0.00000
1215 2015.12.09 21:08 sell 609 0.04 1.10275 0.00000 0.00000
1216 2015.12.09 21:44 sell 610 0.05 1.10408 0.00000 0.00000
1217 2015.12.09 22:10 close 610 0.05 1.10214 0.00000 0.00000 9.70 2894.83
1218 2015.12.09 22:10 close 609 0.04 1.10214 0.00000 0.00000 2.44 2897.27
1219 2015.12.09 22:10 close 608 0.04 1.10214 0.00000 0.00000 -2.24 2895.03
1220 2015.12.09 22:10 close 607 0.04 1.10214 0.00000 0.00000 -7.72 2887.31
1221 2015.12.10 12:27 buy 611 0.04 1.09439 0.00000 0.00000
1222 2015.12.10 13:27 close 611 0.04 1.09521 0.00000 0.00000 3.28 2890.59
1223 2015.12.14 17:27 sell 612 0.04 1.10275 0.00000 0.00000
1224 2015.12.14 18:17 sell 613 0.04 1.10455 0.00000 0.00000
1225 2015.12.14 18:55 close 613 0.04 1.10287 0.00000 0.00000 6.72 2897.31
1226 2015.12.14 18:55 close 612 0.04 1.10287 0.00000 0.00000 -0.48 2896.83
1227 2015.12.15 16:32 buy 614 0.04 1.09559 0.00000 0.00000
1228 2015.12.15 16:41 buy 615 0.04 1.09471 0.00000 0.00000
1229 2015.12.15 17:26 buy 616 0.04 1.09386 0.00000 0.00000
1230 2015.12.15 18:00 buy 617 0.05 1.09222 0.00000 0.00000
1231 2015.12.15 19:02 buy 618 0.05 1.09124 0.00000 0.00000
1232 2015.12.16 01:11 close 618 0.05 1.09348 0.00000 0.00000 10.83 2907.66
1233 2015.12.16 01:11 close 617 0.05 1.09348 0.00000 0.00000 5.93 2913.60
1234 2015.12.16 01:11 close 616 0.04 1.09348 0.00000 0.00000 -1.81 2911.79
1235 2015.12.16 01:11 close 615 0.04 1.09348 0.00000 0.00000 -5.21 2906.57
1236 2015.12.16 01:11 close 614 0.04 1.09348 0.00000 0.00000 -8.73 2897.84
1237 2015.12.17 03:14 buy 619 0.04 1.08643 0.00000 0.00000
1238 2015.12.17 05:49 buy 620 0.04 1.08335 0.00000 0.00000
1239 2015.12.17 06:22 close 620 0.04 1.08504 0.00000 0.00000 6.76 2904.60
1240 2015.12.17 06:22 close 619 0.04 1.08504 0.00000 0.00000 -5.56 2899.04
1241 2015.12.21 01:25 sell 621 0.04 1.08718 0.00000 0.00000
1242 2015.12.21 02:45 close 621 0.04 1.08641 0.00000 0.00000 3.08 2902.12
1243 2015.12.21 17:26 sell 622 0.04 1.09099 0.00000 0.00000
1244 2015.12.21 17:53 sell 623 0.04 1.09190 0.00000 0.00000
1245 2015.12.21 18:26 sell 624 0.04 1.09277 0.00000 0.00000
1246 2015.12.21 18:40 sell 625 0.05 1.09363 0.00000 0.00000
1247 2015.12.21 19:14 close 625 0.05 1.09168 0.00000 0.00000 9.75 2911.87
1248 2015.12.21 19:14 close 624 0.04 1.09168 0.00000 0.00000 4.36 2916.23
1249 2015.12.21 19:14 close 623 0.04 1.09168 0.00000 0.00000 0.88 2917.11
1250 2015.12.21 19:14 close 622 0.04 1.09168 0.00000 0.00000 -2.76 2914.35
1251 2015.12.22 15:15 sell 626 0.04 1.09519 0.00000 0.00000
1252 2015.12.22 17:12 sell 627 0.04 1.09808 0.00000 0.00000
1253 2015.12.22 17:52 close 627 0.04 1.09651 0.00000 0.00000 6.28 2920.63
1254 2015.12.22 17:52 close 626 0.04 1.09651 0.00000 0.00000 -5.28 2915.35
1255 2015.12.23 10:29 buy 628 0.04 1.09211 0.00000 0.00000
1256 2015.12.23 12:20 close 628 0.04 1.09320 0.00000 0.00000 4.36 2919.71
1257 2015.12.23 15:52 buy 629 0.04 1.09078 0.00000 0.00000
1258 2015.12.23 18:00 buy 630 0.04 1.08801 0.00000 0.00000
1259 2015.12.23 20:29 close 630 0.04 1.08953 0.00000 0.00000 6.08 2925.79
1260 2015.12.23 20:29 close 629 0.04 1.08953 0.00000 0.00000 -5.00 2920.79
1261 2015.12.24 09:41 sell 631 0.04 1.09434 0.00000 0.00000
1262 2015.12.24 11:18 sell 632 0.04 1.09623 0.00000 0.00000
1263 2015.12.24 14:07 close 632 0.04 1.09424 0.00000 0.00000 7.96 2928.75
1264 2015.12.24 14:07 close 631 0.04 1.09424 0.00000 0.00000 0.40 2929.15
1265 2015.12.28 02:48 sell 633 0.04 1.09735 0.00000 0.00000
1266 2015.12.28 08:29 close 633 0.04 1.09681 0.00000 0.00000 2.16 2931.31
1267 2015.12.29 15:40 buy 634 0.04 1.09285 0.00000 0.00000
1268 2015.12.29 15:46 buy 635 0.04 1.09203 0.00000 0.00000
1269 2015.12.29 16:15 close 635 0.04 1.09313 0.00000 0.00000 4.40 2935.71
1270 2015.12.29 16:15 close 634 0.04 1.09313 0.00000 0.00000 1.12 2936.83
1271 2015.12.31 14:44 buy 636 0.04 1.08842 0.00000 0.00000
1272 2015.12.31 17:42 close 636 0.04 1.08957 0.00000 0.00000 4.60 2941.43
1273 2016.01.04 03:06 buy 637 0.04 1.08408 0.00000 0.00000
1274 2016.01.04 03:18 buy 638 0.04 1.08327 0.00000 0.00000
1275 2016.01.04 03:49 close 638 0.04 1.08480 0.00000 0.00000 6.12 2947.55
1276 2016.01.04 03:49 close 637 0.04 1.08480 0.00000 0.00000 2.88 2950.43
1277 2016.01.04 17:58 buy 639 0.04 1.08088 0.00000 0.00000
1278 2016.01.04 18:14 buy 640 0.04 1.07893 0.00000 0.00000
1279 2016.01.04 19:17 close 640 0.04 1.08064 0.00000 0.00000 6.84 2957.27
1280 2016.01.04 19:17 close 639 0.04 1.08064 0.00000 0.00000 -0.96 2956.31
1281 2016.01.05 10:51 buy 641 0.04 1.07943 0.00000 0.00000
1282 2016.01.05 11:40 buy 642 0.04 1.07758 0.00000 0.00000
1283 2016.01.05 12:11 buy 643 0.04 1.07673 0.00000 0.00000
1284 2016.01.05 13:50 buy 644 0.05 1.07545 0.00000 0.00000
1285 2016.01.05 15:15 buy 645 0.05 1.07459 0.00000 0.00000
1286 2016.01.05 17:21 buy 646 0.05 1.07318 0.00000 0.00000
1287 2016.01.05 17:31 buy 647 0.05 1.07238 0.00000 0.00000
1288 2016.01.05 17:41 buy 648 0.06 1.07153 0.00000 0.00000
1289 2016.01.05 23:40 close 648 0.06 1.07534 0.00000 0.00000 22.86 2979.17
1290 2016.01.05 23:40 close 647 0.05 1.07534 0.00000 0.00000 14.80 2993.97
1291 2016.01.05 23:40 close 646 0.05 1.07534 0.00000 0.00000 10.80 3004.77
1292 2016.01.05 23:40 close 645 0.05 1.07534 0.00000 0.00000 3.75 3008.52
1293 2016.01.05 23:40 close 644 0.05 1.07534 0.00000 0.00000 -0.55 3007.97
1294 2016.01.05 23:40 close 643 0.04 1.07534 0.00000 0.00000 -5.56 3002.41
1295 2016.01.05 23:40 close 642 0.04 1.07534 0.00000 0.00000 -8.96 2993.45
1296 2016.01.05 23:40 close 641 0.04 1.07534 0.00000 0.00000 -16.36 2977.09
1297 2016.01.07 03:43 sell 649 0.04 1.08063 0.00000 0.00000
1298 2016.01.07 04:59 sell 650 0.04 1.08160 0.00000 0.00000
1299 2016.01.07 05:18 sell 651 0.04 1.08242 0.00000 0.00000
1300 2016.01.07 08:53 close 651 0.04 1.08146 0.00000 0.00000 3.84 2980.93
1301 2016.01.07 08:53 close 650 0.04 1.08146 0.00000 0.00000 0.56 2981.49
1302 2016.01.07 08:53 close 649 0.04 1.08146 0.00000 0.00000 -3.32 2978.17
1303 2016.01.07 11:30 sell 652 0.04 1.08650 0.00000 0.00000
1304 2016.01.07 14:18 close 652 0.04 1.08573 0.00000 0.00000 3.08 2981.25
1305 2016.01.07 20:40 sell 653 0.04 1.08989 0.00000 0.00000
1306 2016.01.07 20:45 sell 654 0.04 1.09082 0.00000 0.00000
1307 2016.01.07 21:56 sell 655 0.04 1.09217 0.00000 0.00000
1308 2016.01.07 21:59 sell 656 0.05 1.09315 0.00000 0.00000
1309 2016.01.08 02:33 close 656 0.05 1.09156 0.00000 0.00000 8.06 2989.31
1310 2016.01.08 02:33 close 655 0.04 1.09156 0.00000 0.00000 2.53 2991.84
1311 2016.01.08 02:33 close 654 0.04 1.09156 0.00000 0.00000 -2.87 2988.97
1312 2016.01.08 02:33 close 653 0.04 1.09156 0.00000 0.00000 -6.59 2982.38
1313 2016.01.08 23:45 sell 657 0.04 1.09253 0.00000 0.00000
1314 2016.01.11 01:07 sell 658 0.04 1.09662 0.00000 0.00000
1315 2016.01.11 01:36 close 658 0.04 1.09414 0.00000 0.00000 9.92 2992.30
1316 2016.01.11 01:36 close 657 0.04 1.09414 0.00000 0.00000 -6.35 2985.94
1317 2016.01.11 16:32 buy 659 0.04 1.08610 0.00000 0.00000
1318 2016.01.11 16:56 close 659 0.04 1.08968 0.00000 0.00000 14.32 3000.26
1319 2016.01.12 03:16 buy 660 0.04 1.08483 0.00000 0.00000
1320 2016.01.12 04:25 close 660 0.04 1.08624 0.00000 0.00000 5.64 3005.90
1321 2016.01.12 18:01 buy 661 0.04 1.08282 0.00000 0.00000
1322 2016.01.12 19:31 close 661 0.04 1.08352 0.00000 0.00000 2.80 3008.70
1323 2016.01.13 23:30 sell 662 0.04 1.08862 0.00000 0.00000
1324 2016.01.14 02:51 close 662 0.04 1.08830 0.00000 0.00000 1.54 3010.25
1325 2016.01.15 15:42 sell 663 0.04 1.09559 0.00000 0.00000
1326 2016.01.15 15:47 sell 664 0.04 1.09652 0.00000 0.00000
1327 2016.01.15 15:50 sell 665 0.04 1.09773 0.00000 0.00000
1328 2016.01.15 18:32 close 665 0.04 1.09430 0.00000 0.00000 13.72 3023.97
1329 2016.01.15 18:32 close 664 0.04 1.09430 0.00000 0.00000 8.88 3032.85
1330 2016.01.15 18:32 close 663 0.04 1.09430 0.00000 0.00000 5.16 3038.01
1331 2016.01.18 09:02 buy 666 0.04 1.08810 0.00000 0.00000
1332 2016.01.18 09:35 close 666 0.04 1.08878 0.00000 0.00000 2.72 3040.73
1333 2016.01.19 09:22 buy 667 0.04 1.08628 0.00000 0.00000
1334 2016.01.19 10:29 close 667 0.04 1.08755 0.00000 0.00000 5.08 3045.81
1335 2016.01.19 19:26 sell 668 0.04 1.09207 0.00000 0.00000
1336 2016.01.19 22:10 close 668 0.04 1.09162 0.00000 0.00000 1.80 3047.61
1337 2016.01.20 05:55 sell 669 0.04 1.09495 0.00000 0.00000
1338 2016.01.20 07:42 sell 670 0.04 1.09590 0.00000 0.00000
1339 2016.01.20 08:00 close 670 0.04 1.09495 0.00000 0.00000 3.80 3051.41
1340 2016.01.20 08:00 close 669 0.04 1.09495 0.00000 0.00000 0.00 3051.41
1341 2016.01.20 10:26 sell 671 0.04 1.09640 0.00000 0.00000
1342 2016.01.20 10:30 sell 672 0.04 1.09739 0.00000 0.00000
1343 2016.01.20 11:25 close 672 0.04 1.09377 0.00000 0.00000 14.48 3065.89
1344 2016.01.20 11:25 close 671 0.04 1.09377 0.00000 0.00000 10.52 3076.41
1345 2016.01.21 02:03 buy 673 0.04 1.08734 0.00000 0.00000
1346 2016.01.21 05:54 close 673 0.04 1.08849 0.00000 0.00000 4.60 3081.01
1347 2016.01.22 09:18 buy 674 0.04 1.08196 0.00000 0.00000
1348 2016.01.22 15:10 buy 675 0.04 1.08073 0.00000 0.00000
1349 2016.01.22 15:50 buy 676 0.04 1.07960 0.00000 0.00000
1350 2016.01.22 16:41 close 676 0.04 1.08226 0.00000 0.00000 10.64 3091.65
1351 2016.01.22 16:41 close 675 0.04 1.08226 0.00000 0.00000 6.12 3097.77
1352 2016.01.22 16:41 close 674 0.04 1.08226 0.00000 0.00000 1.20 3098.97
1353 2016.01.25 22:30 sell 677 0.04 1.08492 0.00000 0.00000
1354 2016.01.26 05:10 close 677 0.04 1.08466 0.00000 0.00000 1.13 3100.10
1355 2016.01.26 09:34 sell 678 0.04 1.08721 0.00000 0.00000
1356 2016.01.26 10:06 close 678 0.04 1.08600 0.00000 0.00000 4.84 3104.94
1357 2016.01.26 23:55 sell 679 0.04 1.08664 0.00000 0.00000
1358 2016.01.27 01:38 close 679 0.04 1.08641 0.00000 0.00000 1.01 3105.94
1359 2016.01.27 15:27 sell 680 0.04 1.09060 0.00000 0.00000
1360 2016.01.27 15:59 close 680 0.04 1.08965 0.00000 0.00000 3.80 3109.74
1361 2016.01.28 18:30 sell 681 0.04 1.09509 0.00000 0.00000
1362 2016.01.28 19:36 close 681 0.04 1.09474 0.00000 0.00000 1.40 3111.14
1363 2016.01.29 16:12 buy 682 0.04 1.08582 0.00000 0.00000
1364 2016.01.29 16:45 buy 683 0.04 1.08364 0.00000 0.00000
1365 2016.02.01 05:35 close 683 0.04 1.08494 0.00000 0.00000 4.91 3116.05
1366 2016.02.01 05:35 close 682 0.04 1.08494 0.00000 0.00000 -3.81 3112.24
1367 2016.02.01 16:49 sell 684 0.04 1.08969 0.00000 0.00000
1368 2016.02.01 17:02 sell 685 0.04 1.09092 0.00000 0.00000
1369 2016.02.01 18:22 close 685 0.04 1.08853 0.00000 0.00000 9.56 3121.80
1370 2016.02.01 18:22 close 684 0.04 1.08853 0.00000 0.00000 4.64 3126.44
1371 2016.02.02 14:06 sell 686 0.04 1.09219 0.00000 0.00000
1372 2016.02.02 14:31 close 686 0.04 1.09173 0.00000 0.00000 1.84 3128.28
1373 2016.02.02 16:00 sell 687 0.04 1.09364 0.00000 0.00000
1374 2016.02.02 16:26 close 687 0.04 1.09254 0.00000 0.00000 4.40 3132.68
1375 2016.02.03 17:01 sell 688 0.04 1.10328 0.00000 0.00000
1376 2016.02.03 17:29 sell 689 0.04 1.10440 0.00000 0.00000
1377 2016.02.03 17:32 sell 690 0.04 1.10751 0.00000 0.00000
1378 2016.02.03 19:10 close 690 0.04 1.10475 0.00000 0.00000 11.04 3143.72
1379 2016.02.03 19:10 close 689 0.04 1.10475 0.00000 0.00000 -1.40 3142.32
1380 2016.02.03 19:10 close 688 0.04 1.10475 0.00000 0.00000 -5.88 3136.44
1381 2016.02.04 11:06 sell 691 0.04 1.11538 0.00000 0.00000
1382 2016.02.04 11:20 sell 692 0.04 1.11619 0.00000 0.00000
1383 2016.02.04 12:46 sell 693 0.04 1.11800 0.00000 0.00000
1384 2016.02.04 15:05 sell 694 0.05 1.12038 0.00000 0.00000
1385 2016.02.04 15:10 sell 695 0.05 1.12133 0.00000 0.00000
1386 2016.02.04 15:31 sell 696 0.05 1.12249 0.00000 0.00000
1387 2016.02.04 15:34 sell 697 0.05 1.12361 0.00000 0.00000
1388 2016.02.04 17:50 close 697 0.05 1.11677 0.00000 0.00000 34.20 3170.64
1389 2016.02.04 17:50 close 696 0.05 1.11677 0.00000 0.00000 28.60 3199.24
1390 2016.02.04 17:50 close 695 0.05 1.11677 0.00000 0.00000 22.80 3222.04
1391 2016.02.04 17:50 close 694 0.05 1.11677 0.00000 0.00000 18.05 3240.09
1392 2016.02.04 17:50 close 693 0.04 1.11677 0.00000 0.00000 4.92 3245.01
1393 2016.02.04 17:50 close 692 0.04 1.11677 0.00000 0.00000 -2.32 3242.69
1394 2016.02.04 17:50 close 691 0.04 1.11677 0.00000 0.00000 -5.56 3237.13
1395 2016.02.08 15:23 buy 698 0.04 1.10879 0.00000 0.00000
1396 2016.02.08 16:07 close 698 0.04 1.11102 0.00000 0.00000 8.92 3246.05
1397 2016.02.08 22:02 sell 699 0.04 1.12131 0.00000 0.00000
1398 2016.02.08 22:50 close 699 0.04 1.11890 0.00000 0.00000 9.64 3255.69
1399 2016.02.09 15:09 sell 700 0.04 1.12451 0.00000 0.00000
1400 2016.02.09 15:50 sell 701 0.04 1.12863 0.00000 0.00000
1401 2016.02.09 15:56 sell 702 0.04 1.12958 0.00000 0.00000
1402 2016.02.09 16:45 close 702 0.04 1.12654 0.00000 0.00000 12.16 3267.85
1403 2016.02.09 16:45 close 701 0.04 1.12654 0.00000 0.00000 8.36 3276.21
1404 2016.02.09 16:45 close 700 0.04 1.12654 0.00000 0.00000 -8.12 3268.09
1405 2016.02.09 19:26 sell 703 0.04 1.13341 0.00000 0.00000
1406 2016.02.09 19:52 close 703 0.04 1.13205 0.00000 0.00000 5.44 3273.53
1407 2016.02.10 12:35 buy 704 0.04 1.12472 0.00000 0.00000
1408 2016.02.10 13:05 close 704 0.04 1.12611 0.00000 0.00000 5.56 3279.09
1409 2016.02.10 17:19 buy 705 0.04 1.11928 0.00000 0.00000
1410 2016.02.10 17:30 buy 706 0.04 1.11818 0.00000 0.00000
1411 2016.02.10 17:33 buy 707 0.04 1.11700 0.00000 0.00000
1412 2016.02.10 18:40 close 707 0.04 1.12352 0.00000 0.00000 26.08 3305.17
1413 2016.02.10 18:40 close 706 0.04 1.12352 0.00000 0.00000 21.36 3326.53
1414 2016.02.10 18:40 close 705 0.04 1.12352 0.00000 0.00000 16.96 3343.49
1415 2016.02.11 02:58 sell 708 0.04 1.13063 0.00000 0.00000
1416 2016.02.11 03:12 sell 709 0.04 1.13154 0.00000 0.00000
1417 2016.02.11 03:40 close 709 0.04 1.13052 0.00000 0.00000 4.08 3347.57
1418 2016.02.11 03:40 close 708 0.04 1.13052 0.00000 0.00000 0.44 3348.01
1419 2016.02.11 18:45 sell 710 0.04 1.13689 0.00000 0.00000
1420 2016.02.11 19:30 close 710 0.04 1.13505 0.00000 0.00000 7.36 3355.37
1421 2016.02.12 10:09 buy 711 0.04 1.12834 0.00000 0.00000
1422 2016.02.12 10:20 buy 712 0.04 1.12664 0.00000 0.00000
1423 2016.02.12 11:45 close 712 0.04 1.12898 0.00000 0.00000 9.36 3364.73
1424 2016.02.12 11:45 close 711 0.04 1.12898 0.00000 0.00000 2.56 3367.29
1425 2016.02.12 18:25 buy 713 0.04 1.12237 0.00000 0.00000
1426 2016.02.12 19:35 close 713 0.04 1.12370 0.00000 0.00000 5.32 3372.61
1427 2016.02.15 10:31 buy 714 0.04 1.11976 0.00000 0.00000
1428 2016.02.15 10:46 buy 715 0.04 1.11892 0.00000 0.00000
1429 2016.02.15 16:58 buy 716 0.04 1.11512 0.00000 0.00000
1430 2016.02.15 17:03 buy 717 0.05 1.11410 0.00000 0.00000
1431 2016.02.15 17:17 buy 718 0.05 1.11308 0.00000 0.00000
1432 2016.02.16 00:50 close 718 0.05 1.11614 0.00000 0.00000 14.94 3387.54
1433 2016.02.16 00:50 close 717 0.05 1.11614 0.00000 0.00000 9.83 3397.38
1434 2016.02.16 00:50 close 716 0.04 1.11614 0.00000 0.00000 3.79 3401.17
1435 2016.02.16 00:50 close 715 0.04 1.11614 0.00000 0.00000 -11.41 3389.76
1436 2016.02.16 00:50 close 714 0.04 1.11614 0.00000 0.00000 -14.77 3374.98
1437 2016.02.18 14:10 buy 719 0.04 1.10936 0.00000 0.00000
1438 2016.02.18 15:04 buy 720 0.04 1.10846 0.00000 0.00000
1439 2016.02.18 15:30 close 720 0.04 1.10918 0.00000 0.00000 2.88 3377.86
1440 2016.02.18 15:30 close 719 0.04 1.10918 0.00000 0.00000 -0.72 3377.14
1441 2016.02.18 16:24 buy 721 0.04 1.10738 0.00000 0.00000
1442 2016.02.18 16:48 close 721 0.04 1.11038 0.00000 0.00000 12.00 3389.14
1443 2016.02.22 12:08 buy 722 0.04 1.10648 0.00000 0.00000
1444 2016.02.22 12:45 close 722 0.04 1.10684 0.00000 0.00000 1.44 3390.58
1445 2016.02.22 13:46 buy 723 0.04 1.10510 0.00000 0.00000
1446 2016.02.22 13:49 buy 724 0.04 1.10412 0.00000 0.00000
1447 2016.02.22 14:31 buy 725 0.04 1.10209 0.00000 0.00000
1448 2016.02.22 15:58 buy 726 0.05 1.10123 0.00000 0.00000
1449 2016.02.22 17:41 close 726 0.05 1.10309 0.00000 0.00000 9.30 3399.88
1450 2016.02.22 17:41 close 725 0.04 1.10309 0.00000 0.00000 4.00 3403.88
1451 2016.02.22 17:41 close 724 0.04 1.10309 0.00000 0.00000 -4.12 3399.76
1452 2016.02.22 17:41 close 723 0.04 1.10309 0.00000 0.00000 -8.04 3391.72
1453 2016.02.24 13:47 buy 727 0.04 1.09629 0.00000 0.00000
1454 2016.02.24 15:00 close 727 0.04 1.09765 0.00000 0.00000 5.44 3397.16
1455 2016.02.26 03:09 sell 728 0.04 1.10536 0.00000 0.00000
1456 2016.02.26 05:15 sell 729 0.04 1.10616 0.00000 0.00000
1457 2016.02.26 08:15 close 729 0.04 1.10562 0.00000 0.00000 2.16 3399.32
1458 2016.02.26 08:15 close 728 0.04 1.10562 0.00000 0.00000 -1.04 3398.28
1459 2016.02.26 15:59 buy 730 0.04 1.09730 0.00000 0.00000
1460 2016.02.26 16:12 buy 731 0.04 1.09649 0.00000 0.00000
1461 2016.02.26 17:50 buy 732 0.04 1.09351 0.00000 0.00000
1462 2016.02.26 18:00 buy 733 0.05 1.09264 0.00000 0.00000
1463 2016.02.26 18:10 buy 734 0.05 1.09158 0.00000 0.00000
1464 2016.02.29 08:06 close 734 0.05 1.09437 0.00000 0.00000 13.58 3411.87
1465 2016.02.29 08:06 close 733 0.05 1.09437 0.00000 0.00000 8.29 3420.15
1466 2016.02.29 08:06 close 732 0.04 1.09437 0.00000 0.00000 3.15 3423.30
1467 2016.02.29 08:06 close 731 0.04 1.09437 0.00000 0.00000 -8.77 3414.53
1468 2016.02.29 08:06 close 730 0.04 1.09437 0.00000 0.00000 -12.01 3402.52
1469 2016.02.29 13:33 buy 735 0.04 1.08858 0.00000 0.00000
1470 2016.02.29 14:08 close 735 0.04 1.08897 0.00000 0.00000 1.56 3404.08
1471 2016.02.29 17:29 buy 736 0.04 1.08683 0.00000 0.00000
1472 2016.02.29 19:40 close 736 0.04 1.08718 0.00000 0.00000 1.40 3405.48
1473 2016.03.03 14:33 sell 737 0.04 1.08917 0.00000 0.00000
1474 2016.03.03 14:39 sell 738 0.04 1.09021 0.00000 0.00000
1475 2016.03.03 16:25 close 738 0.04 1.08955 0.00000 0.00000 2.64 3408.12
1476 2016.03.03 16:25 close 737 0.04 1.08955 0.00000 0.00000 -1.52 3406.60
1477 2016.03.03 16:59 sell 739 0.04 1.09263 0.00000 0.00000
1478 2016.03.03 17:02 sell 740 0.04 1.09358 0.00000 0.00000
1479 2016.03.03 18:29 sell 741 0.04 1.09453 0.00000 0.00000
1480 2016.03.03 18:37 sell 742 0.05 1.09670 0.00000 0.00000
1481 2016.03.03 19:10 close 742 0.05 1.09443 0.00000 0.00000 11.35 3417.95
1482 2016.03.03 19:10 close 741 0.04 1.09443 0.00000 0.00000 0.40 3418.35
1483 2016.03.03 19:10 close 740 0.04 1.09443 0.00000 0.00000 -3.40 3414.95
1484 2016.03.03 19:10 close 739 0.04 1.09443 0.00000 0.00000 -7.20 3407.75
1485 2016.03.04 12:44 sell 743 0.04 1.09823 0.00000 0.00000
1486 2016.03.04 13:55 close 743 0.04 1.09797 0.00000 0.00000 1.04 3408.79
1487 2016.03.07 10:17 buy 744 0.04 1.09488 0.00000 0.00000
1488 2016.03.07 11:26 close 744 0.04 1.09560 0.00000 0.00000 2.88 3411.67
1489 2016.03.08 09:33 sell 745 0.04 1.10349 0.00000 0.00000
1490 2016.03.08 12:45 close 745 0.04 1.10085 0.00000 0.00000 10.56 3422.23
1491 2016.03.09 03:32 buy 746 0.04 1.09786 0.00000 0.00000
1492 2016.03.09 08:31 close 746 0.04 1.09811 0.00000 0.00000 1.00 3423.23
1493 2016.03.09 12:08 buy 747 0.04 1.09637 0.00000 0.00000
1494 2016.03.09 13:22 close 747 0.04 1.09666 0.00000 0.00000 1.16 3424.39
1495 2016.03.10 09:17 buy 748 0.04 1.09690 0.00000 0.00000
1496 2016.03.10 12:21 close 748 0.04 1.09728 0.00000 0.00000 1.52 3425.91
1497 2016.03.10 15:00 buy 749 0.04 1.08469 0.00000 0.00000
1498 2016.03.10 15:40 buy 750 0.04 1.08238 0.00000 0.00000
1499 2016.03.10 16:11 close 750 0.04 1.09978 0.00000 0.00000 69.60 3495.51
1500 2016.03.10 16:11 close 749 0.04 1.09978 0.00000 0.00000 60.36 3555.87
1501 2016.03.10 18:37 sell 751 0.04 1.11873 0.00000 0.00000
1502 2016.03.10 19:03 close 751 0.04 1.11508 0.00000 0.00000 14.60 3570.47
1503 2016.03.11 12:56 buy 752 0.04 1.10876 0.00000 0.00000
1504 2016.03.11 14:02 close 752 0.04 1.11070 0.00000 0.00000 7.76 3578.23
1505 2016.03.14 12:37 buy 753 0.04 1.11107 0.00000 0.00000
1506 2016.03.14 14:21 close 753 0.04 1.11176 0.00000 0.00000 2.76 3580.99
1507 2016.03.16 10:10 buy 754 0.04 1.10816 0.00000 0.00000
1508 2016.03.16 10:57 close 754 0.04 1.10872 0.00000 0.00000 2.24 3583.23
1509 2016.03.17 09:08 sell 755 0.04 1.12487 0.00000 0.00000
1510 2016.03.17 10:06 sell 756 0.04 1.12729 0.00000 0.00000
1511 2016.03.17 10:40 sell 757 0.04 1.12946 0.00000 0.00000
1512 2016.03.17 12:01 sell 758 0.05 1.13111 0.00000 0.00000
1513 2016.03.17 12:05 sell 759 0.05 1.13241 0.00000 0.00000
1514 2016.03.17 12:19 sell 760 0.05 1.13351 0.00000 0.00000
1515 2016.03.17 14:31 close 760 0.05 1.12958 0.00000 0.00000 19.65 3602.88
1516 2016.03.17 14:31 close 759 0.05 1.12958 0.00000 0.00000 14.15 3617.03
1517 2016.03.17 14:31 close 758 0.05 1.12958 0.00000 0.00000 7.65 3624.68
1518 2016.03.17 14:31 close 757 0.04 1.12958 0.00000 0.00000 -0.48 3624.20
1519 2016.03.17 14:31 close 756 0.04 1.12958 0.00000 0.00000 -9.16 3615.04
1520 2016.03.17 14:31 close 755 0.04 1.12958 0.00000 0.00000 -18.84 3596.20
1521 2016.03.18 11:06 buy 761 0.04 1.12594 0.00000 0.00000
1522 2016.03.18 11:37 close 761 0.04 1.12686 0.00000 0.00000 3.68 3599.88
1523 2016.03.23 08:56 buy 762 0.04 1.11944 0.00000 0.00000
1524 2016.03.23 09:16 buy 763 0.04 1.11844 0.00000 0.00000
1525 2016.03.23 10:40 close 763 0.04 1.11974 0.00000 0.00000 5.20 3605.08
1526 2016.03.23 10:40 close 762 0.04 1.11974 0.00000 0.00000 1.20 3606.28
1527 2016.03.23 18:35 buy 764 0.04 1.11610 0.00000 0.00000
1528 2016.03.23 19:02 close 764 0.04 1.11701 0.00000 0.00000 3.64 3609.92
1529 2016.03.28 16:41 sell 765 0.04 1.12089 0.00000 0.00000
1530 2016.03.28 19:35 close 765 0.04 1.12002 0.00000 0.00000 3.48 3613.40
1531 2016.03.29 22:06 sell 766 0.04 1.12976 0.00000 0.00000
1532 2016.03.30 00:00 close 766 0.04 1.12901 0.00000 0.00000 3.09 3616.49
1533 2016.03.30 10:24 sell 767 0.04 1.13198 0.00000 0.00000
1534 2016.03.30 10:40 sell 768 0.04 1.13290 0.00000 0.00000
1535 2016.03.30 12:51 close 768 0.04 1.13132 0.00000 0.00000 6.32 3622.81
1536 2016.03.30 12:51 close 767 0.04 1.13132 0.00000 0.00000 2.64 3625.45
1537 2016.03.30 17:24 sell 769 0.04 1.13557 0.00000 0.00000
1538 2016.03.30 18:28 close 769 0.04 1.13384 0.00000 0.00000 6.92 3632.37
1539 2016.03.31 14:50 sell 770 0.04 1.13929 0.00000 0.00000
1540 2016.03.31 17:15 sell 771 0.04 1.14096 0.00000 0.00000
1541 2016.03.31 17:40 close 771 0.04 1.13886 0.00000 0.00000 8.40 3640.77
1542 2016.03.31 17:40 close 770 0.04 1.13886 0.00000 0.00000 1.72 3642.49
1543 2016.04.01 14:01 sell 772 0.04 1.14115 0.00000 0.00000
1544 2016.04.01 14:24 sell 773 0.04 1.14206 0.00000 0.00000
1545 2016.04.01 17:11 close 773 0.04 1.13477 0.00000 0.00000 29.16 3671.65
1546 2016.04.01 17:11 close 772 0.04 1.13477 0.00000 0.00000 25.52 3697.17
1547 2016.04.07 16:23 buy 774 0.04 1.13389 0.00000 0.00000
1548 2016.04.07 17:31 close 774 0.04 1.13699 0.00000 0.00000 12.40 3709.57
1549 2016.04.13 08:07 buy 775 0.04 1.13639 0.00000 0.00000
1550 2016.04.13 11:33 buy 776 0.04 1.13428 0.00000 0.00000
1551 2016.04.13 12:12 buy 777 0.04 1.13267 0.00000 0.00000
1552 2016.04.13 12:19 buy 778 0.05 1.13184 0.00000 0.00000
1553 2016.04.13 12:25 buy 779 0.05 1.13097 0.00000 0.00000
1554 2016.04.13 16:50 buy 780 0.05 1.12874 0.00000 0.00000
1555 2016.04.13 17:01 buy 781 0.05 1.12771 0.00000 0.00000
1556 2016.04.14 03:47 buy 782 0.06 1.12658 0.00000 0.00000
1557 2016.04.14 04:35 buy 783 0.06 1.12559 0.00000 0.00000
1558 2016.04.14 10:21 buy 784 0.06 1.12376 0.00000 0.00000
1559 2016.04.15 17:05 close 784 0.06 1.13066 0.00000 0.00000 40.96 3750.53
1560 2016.04.15 17:05 close 783 0.06 1.13066 0.00000 0.00000 29.98 3780.51
1561 2016.04.15 17:05 close 782 0.06 1.13066 0.00000 0.00000 24.04 3804.55
1562 2016.04.15 17:05 close 781 0.05 1.13066 0.00000 0.00000 13.29 3817.84
1563 2016.04.15 17:05 close 780 0.05 1.13066 0.00000 0.00000 8.14 3825.98
1564 2016.04.15 17:05 close 779 0.05 1.13066 0.00000 0.00000 -3.01 3822.97
1565 2016.04.15 17:05 close 778 0.05 1.13066 0.00000 0.00000 -7.36 3815.61
1566 2016.04.15 17:05 close 777 0.04 1.13066 0.00000 0.00000 -9.21 3806.40
1567 2016.04.15 17:05 close 776 0.04 1.13066 0.00000 0.00000 -15.65 3790.76
1568 2016.04.15 17:05 close 775 0.04 1.13066 0.00000 0.00000 -24.09 3766.67
1569 2016.04.15 17:22 sell 785 0.04 1.13132 0.00000 0.00000
1570 2016.04.15 18:00 close 785 0.04 1.12960 0.00000 0.00000 6.88 3773.55
1571 2016.04.19 15:44 sell 786 0.04 1.13562 0.00000 0.00000
1572 2016.04.19 16:21 sell 787 0.04 1.13663 0.00000 0.00000
1573 2016.04.19 18:10 sell 788 0.04 1.13822 0.00000 0.00000
1574 2016.04.19 22:41 close 788 0.04 1.13673 0.00000 0.00000 5.96 3779.51
1575 2016.04.19 22:41 close 787 0.04 1.13673 0.00000 0.00000 -0.40 3779.11
1576 2016.04.19 22:41 close 786 0.04 1.13673 0.00000 0.00000 -4.44 3774.67
1577 2016.04.20 20:31 buy 789 0.04 1.13101 0.00000 0.00000
1578 2016.04.20 22:04 buy 790 0.04 1.12992 0.00000 0.00000
1579 2016.04.21 13:57 close 790 0.04 1.13094 0.00000 0.00000 3.20 3777.87
1580 2016.04.21 13:57 close 789 0.04 1.13094 0.00000 0.00000 -1.16 3776.72
1581 2016.04.22 15:28 buy 791 0.04 1.12552 0.00000 0.00000
1582 2016.04.22 17:15 close 791 0.04 1.12633 0.00000 0.00000 3.24 3779.96
1583 2016.04.22 19:06 buy 792 0.04 1.12329 0.00000 0.00000
1584 2016.04.22 20:32 buy 793 0.04 1.12197 0.00000 0.00000
1585 2016.04.22 21:25 close 793 0.04 1.12276 0.00000 0.00000 3.16 3783.12
1586 2016.04.22 21:25 close 792 0.04 1.12276 0.00000 0.00000 -2.12 3781.00
1587 2016.04.26 11:46 sell 794 0.04 1.12932 0.00000 0.00000
1588 2016.04.26 12:40 close 794 0.04 1.12875 0.00000 0.00000 2.28 3783.28
1589 2016.04.29 03:55 sell 795 0.04 1.13641 0.00000 0.00000
1590 2016.04.29 04:28 sell 796 0.04 1.13728 0.00000 0.00000
1591 2016.04.29 04:38 sell 797 0.04 1.13810 0.00000 0.00000
1592 2016.04.29 07:37 sell 798 0.05 1.13899 0.00000 0.00000
1593 2016.04.29 10:06 sell 799 0.05 1.14069 0.00000 0.00000
1594 2016.04.29 10:52 close 799 0.05 1.13838 0.00000 0.00000 11.55 3794.83
1595 2016.04.29 10:52 close 798 0.05 1.13838 0.00000 0.00000 3.05 3797.88
1596 2016.04.29 10:52 close 797 0.04 1.13838 0.00000 0.00000 -1.12 3796.76
1597 2016.04.29 10:52 close 796 0.04 1.13838 0.00000 0.00000 -4.40 3792.36
1598 2016.04.29 10:52 close 795 0.04 1.13838 0.00000 0.00000 -7.88 3784.48
1599 2016.05.02 00:22 sell 800 0.04 1.14611 0.00000 0.00000
1600 2016.05.02 01:47 close 800 0.04 1.14546 0.00000 0.00000 2.60 3787.08
1601 2016.05.02 03:40 sell 801 0.04 1.14783 0.00000 0.00000
1602 2016.05.02 04:05 close 801 0.04 1.14709 0.00000 0.00000 2.96 3790.04
1603 2016.05.02 12:37 sell 802 0.04 1.14864 0.00000 0.00000
1604 2016.05.02 13:45 close 802 0.04 1.14821 0.00000 0.00000 1.72 3791.76
1605 2016.05.03 03:27 sell 803 0.04 1.15379 0.00000 0.00000
1606 2016.05.03 06:24 close 803 0.04 1.15348 0.00000 0.00000 1.24 3793.00
1607 2016.05.03 09:06 sell 804 0.04 1.15554 0.00000 0.00000
1608 2016.05.03 09:27 sell 805 0.04 1.15639 0.00000 0.00000
1609 2016.05.03 10:43 sell 806 0.04 1.15896 0.00000 0.00000
1610 2016.05.03 11:09 sell 807 0.05 1.16070 0.00000 0.00000
1611 2016.05.03 13:47 close 807 0.05 1.15800 0.00000 0.00000 13.50 3806.50
1612 2016.05.03 13:47 close 806 0.04 1.15800 0.00000 0.00000 3.84 3810.34
1613 2016.05.03 13:47 close 805 0.04 1.15800 0.00000 0.00000 -6.44 3803.90
1614 2016.05.03 13:47 close 804 0.04 1.15800 0.00000 0.00000 -9.84 3794.06
1615 2016.05.03 18:11 buy 808 0.04 1.15116 0.00000 0.00000
1616 2016.05.03 18:46 close 808 0.04 1.15172 0.00000 0.00000 2.24 3796.30
1617 2016.05.04 00:47 buy 809 0.04 1.14945 0.00000 0.00000
1618 2016.05.04 01:30 close 809 0.04 1.15014 0.00000 0.00000 2.76 3799.06
1619 2016.05.05 10:55 buy 810 0.04 1.14545 0.00000 0.00000
1620 2016.05.05 11:20 buy 811 0.04 1.14425 0.00000 0.00000
1621 2016.05.05 13:05 buy 812 0.04 1.14320 0.00000 0.00000
1622 2016.05.05 14:35 buy 813 0.05 1.14201 0.00000 0.00000
1623 2016.05.05 15:02 close 813 0.05 1.14369 0.00000 0.00000 8.40 3807.46
1624 2016.05.05 15:02 close 812 0.04 1.14369 0.00000 0.00000 1.96 3809.42
1625 2016.05.05 15:02 close 811 0.04 1.14369 0.00000 0.00000 -2.24 3807.18
1626 2016.05.05 15:02 close 810 0.04 1.14369 0.00000 0.00000 -7.04 3800.14
1627 2016.05.05 17:06 buy 814 0.04 1.14012 0.00000 0.00000
1628 2016.05.05 19:55 close 814 0.04 1.14081 0.00000 0.00000 2.76 3802.90
1629 2016.05.11 15:14 sell 815 0.04 1.14088 0.00000 0.00000
1630 2016.05.11 16:00 close 815 0.04 1.14063 0.00000 0.00000 1.00 3803.90
1631 2016.05.12 14:46 buy 816 0.04 1.13874 0.00000 0.00000
1632 2016.05.12 15:55 close 816 0.04 1.14014 0.00000 0.00000 5.60 3809.50
1633 2016.05.13 09:37 buy 817 0.04 1.13445 0.00000 0.00000
1634 2016.05.13 10:35 buy 818 0.04 1.13321 0.00000 0.00000
1635 2016.05.13 11:00 close 818 0.04 1.13436 0.00000 0.00000 4.60 3814.10
1636 2016.05.13 11:00 close 817 0.04 1.13436 0.00000 0.00000 -0.36 3813.74
1637 2016.05.13 17:00 buy 819 0.04 1.13043 0.00000 0.00000
1638 2016.05.13 17:04 buy 820 0.04 1.12936 0.00000 0.00000
1639 2016.05.13 18:27 buy 821 0.04 1.12855 0.00000 0.00000
1640 2016.05.13 19:01 close 821 0.04 1.12954 0.00000 0.00000 3.96 3817.70
1641 2016.05.13 19:01 close 820 0.04 1.12954 0.00000 0.00000 0.72 3818.42
1642 2016.05.13 19:01 close 819 0.04 1.12954 0.00000 0.00000 -3.56 3814.86
1643 2016.05.18 06:26 buy 822 0.04 1.12853 0.00000 0.00000
1644 2016.05.18 10:05 buy 823 0.04 1.12736 0.00000 0.00000
1645 2016.05.18 10:26 buy 824 0.04 1.12651 0.00000 0.00000
1646 2016.05.18 12:30 close 824 0.04 1.12755 0.00000 0.00000 4.16 3819.02
1647 2016.05.18 12:30 close 823 0.04 1.12755 0.00000 0.00000 0.76 3819.78
1648 2016.05.18 12:30 close 822 0.04 1.12755 0.00000 0.00000 -3.92 3815.86
1649 2016.05.18 21:17 buy 825 0.04 1.12267 0.00000 0.00000
1650 2016.05.19 08:42 buy 826 0.04 1.12121 0.00000 0.00000
1651 2016.05.19 09:18 close 826 0.04 1.12218 0.00000 0.00000 3.88 3819.74
1652 2016.05.19 09:18 close 825 0.04 1.12218 0.00000 0.00000 -2.84 3816.90
1653 2016.05.19 13:46 buy 827 0.04 1.12030 0.00000 0.00000
1654 2016.05.19 15:01 buy 828 0.04 1.11921 0.00000 0.00000
1655 2016.05.19 16:15 close 828 0.04 1.11988 0.00000 0.00000 2.68 3819.58
1656 2016.05.19 16:15 close 827 0.04 1.11988 0.00000 0.00000 -1.68 3817.90
1657 2016.05.24 11:06 buy 829 0.04 1.11723 0.00000 0.00000
1658 2016.05.24 12:10 close 829 0.04 1.11875 0.00000 0.00000 6.08 3823.98
1659 2016.05.24 16:16 buy 830 0.04 1.11561 0.00000 0.00000
1660 2016.05.24 17:58 close 830 0.04 1.11607 0.00000 0.00000 1.84 3825.82
1661 2016.05.24 22:14 buy 831 0.04 1.11400 0.00000 0.00000
1662 2016.05.24 23:11 close 831 0.04 1.11427 0.00000 0.00000 1.08 3826.90
1663 2016.05.26 06:15 sell 832 0.04 1.11812 0.00000 0.00000
1664 2016.05.26 09:40 close 832 0.04 1.11746 0.00000 0.00000 2.64 3829.54
1665 2016.05.27 21:01 buy 833 0.04 1.11208 0.00000 0.00000
1666 2016.05.27 22:47 buy 834 0.04 1.11125 0.00000 0.00000
1667 2016.05.30 03:18 buy 835 0.04 1.11045 0.00000 0.00000
1668 2016.05.30 09:36 close 835 0.04 1.11140 0.00000 0.00000 3.80 3833.34
1669 2016.05.30 09:36 close 834 0.04 1.11140 0.00000 0.00000 0.31 3833.65
1670 2016.05.30 09:36 close 833 0.04 1.11140 0.00000 0.00000 -3.01 3830.64
1671 2016.05.30 13:18 sell 836 0.04 1.11411 0.00000 0.00000
1672 2016.05.30 13:45 close 836 0.04 1.11367 0.00000 0.00000 1.76 3832.40
1673 2016.05.31 17:01 sell 837 0.04 1.11676 0.00000 0.00000
1674 2016.05.31 17:56 close 837 0.04 1.11440 0.00000 0.00000 9.44 3841.84
1675 2016.06.01 14:48 sell 838 0.04 1.11678 0.00000 0.00000
1676 2016.06.01 14:53 sell 839 0.04 1.11772 0.00000 0.00000
1677 2016.06.01 16:20 close 839 0.04 1.11671 0.00000 0.00000 4.04 3845.88
1678 2016.06.01 16:20 close 838 0.04 1.11671 0.00000 0.00000 0.28 3846.16
1679 2016.06.01 22:26 sell 840 0.04 1.11902 0.00000 0.00000
1680 2016.06.02 01:31 close 840 0.04 1.11850 0.00000 0.00000 2.34 3848.50
1681 2016.06.03 15:49 sell 841 0.04 1.12754 0.00000 0.00000
1682 2016.06.03 15:57 sell 842 0.04 1.12947 0.00000 0.00000
1683 2016.06.03 16:11 sell 843 0.04 1.13149 0.00000 0.00000
1684 2016.06.03 16:16 sell 844 0.05 1.13267 0.00000 0.00000
1685 2016.06.03 17:21 sell 845 0.05 1.13473 0.00000 0.00000
1686 2016.06.03 23:09 sell 846 0.05 1.13587 0.00000 0.00000
1687 2016.06.08 08:01 sell 847 0.05 1.13738 0.00000 0.00000
1688 2016.06.08 14:52 sell 848 0.06 1.13845 0.00000 0.00000
1689 2016.06.08 16:30 sell 849 0.06 1.13988 0.00000 0.00000
1690 2016.06.09 04:57 sell 850 0.06 1.14125 0.00000 0.00000
1691 2016.06.09 11:20 close 850 0.06 1.13545 0.00000 0.00000 34.80 3883.30
1692 2016.06.09 11:20 close 849 0.06 1.13545 0.00000 0.00000 26.98 3910.28
1693 2016.06.09 11:20 close 848 0.06 1.13545 0.00000 0.00000 18.40 3928.67
1694 2016.06.09 11:20 close 847 0.05 1.13545 0.00000 0.00000 9.98 3938.65
1695 2016.06.09 11:20 close 846 0.05 1.13545 0.00000 0.00000 2.76 3941.41
1696 2016.06.09 11:20 close 845 0.05 1.13545 0.00000 0.00000 -2.94 3938.47
1697 2016.06.09 11:20 close 844 0.05 1.13545 0.00000 0.00000 -13.24 3925.23
1698 2016.06.09 11:20 close 843 0.04 1.13545 0.00000 0.00000 -15.31 3909.92
1699 2016.06.09 11:20 close 842 0.04 1.13545 0.00000 0.00000 -23.39 3886.53
1700 2016.06.09 11:20 close 841 0.04 1.13545 0.00000 0.00000 -31.11 3855.42
1701 2016.06.09 13:26 buy 851 0.04 1.13475 0.00000 0.00000
1702 2016.06.09 15:25 close 851 0.04 1.13506 0.00000 0.00000 1.24 3856.66
1703 2016.06.09 16:08 buy 852 0.04 1.13140 0.00000 0.00000
1704 2016.06.09 16:35 close 852 0.04 1.13292 0.00000 0.00000 6.08 3862.74
1705 2016.06.10 03:18 buy 853 0.04 1.12958 0.00000 0.00000
1706 2016.06.10 03:48 close 853 0.04 1.12996 0.00000 0.00000 1.52 3864.26
1707 2016.06.10 20:33 buy 854 0.04 1.12692 0.00000 0.00000
1708 2016.06.10 20:50 buy 855 0.04 1.12568 0.00000 0.00000
1709 2016.06.10 20:54 buy 856 0.04 1.12488 0.00000 0.00000
1710 2016.06.13 04:17 buy 857 0.05 1.12353 0.00000 0.00000
1711 2016.06.13 06:57 close 857 0.05 1.12527 0.00000 0.00000 8.70 3872.96
1712 2016.06.13 06:57 close 856 0.04 1.12527 0.00000 0.00000 1.27 3874.22
1713 2016.06.13 06:57 close 855 0.04 1.12527 0.00000 0.00000 -1.93 3872.29
1714 2016.06.13 06:57 close 854 0.04 1.12527 0.00000 0.00000 -6.89 3865.40
1715 2016.06.14 10:27 buy 858 0.04 1.12517 0.00000 0.00000
1716 2016.06.14 11:40 buy 859 0.04 1.12366 0.00000 0.00000
1717 2016.06.14 12:20 buy 860 0.04 1.12170 0.00000 0.00000
1718 2016.06.14 16:56 buy 861 0.05 1.12070 0.00000 0.00000
1719 2016.06.14 17:06 buy 862 0.05 1.11961 0.00000 0.00000
1720 2016.06.15 09:56 close 862 0.05 1.12282 0.00000 0.00000 15.69 3881.08
1721 2016.06.15 09:56 close 861 0.05 1.12282 0.00000 0.00000 10.23 3891.32
1722 2016.06.15 09:56 close 860 0.04 1.12282 0.00000 0.00000 4.19 3895.51
1723 2016.06.15 09:56 close 859 0.04 1.12282 0.00000 0.00000 -3.65 3891.86
1724 2016.06.15 09:56 close 858 0.04 1.12282 0.00000 0.00000 -9.69 3882.16
1725 2016.06.15 21:01 sell 863 0.04 1.12918 0.00000 0.00000
1726 2016.06.15 22:04 close 863 0.04 1.12608 0.00000 0.00000 12.40 3894.56
1727 2016.06.16 13:05 buy 864 0.04 1.12326 0.00000 0.00000
1728 2016.06.16 13:11 buy 865 0.04 1.12244 0.00000 0.00000
1729 2016.06.16 13:23 buy 866 0.04 1.12114 0.00000 0.00000
1730 2016.06.16 14:10 buy 867 0.05 1.11950 0.00000 0.00000
1731 2016.06.16 14:15 buy 868 0.05 1.11837 0.00000 0.00000
1732 2016.06.16 16:09 buy 869 0.05 1.11659 0.00000 0.00000
1733 2016.06.16 16:16 buy 870 0.05 1.11551 0.00000 0.00000
1734 2016.06.16 17:38 buy 871 0.06 1.11329 0.00000 0.00000
1735 2016.06.16 19:29 close 871 0.06 1.11936 0.00000 0.00000 36.42 3930.98
1736 2016.06.16 19:29 close 870 0.05 1.11936 0.00000 0.00000 19.25 3950.23
1737 2016.06.16 19:29 close 869 0.05 1.11936 0.00000 0.00000 13.85 3964.08
1738 2016.06.16 19:29 close 868 0.05 1.11936 0.00000 0.00000 4.95 3969.03
1739 2016.06.16 19:29 close 867 0.05 1.11936 0.00000 0.00000 -0.70 3968.33
1740 2016.06.16 19:29 close 866 0.04 1.11936 0.00000 0.00000 -7.12 3961.21
1741 2016.06.16 19:29 close 865 0.04 1.11936 0.00000 0.00000 -12.32 3948.89
1742 2016.06.16 19:29 close 864 0.04 1.11936 0.00000 0.00000 -15.60 3933.29
1743 2016.06.20 02:47 sell 872 0.04 1.13371 0.00000 0.00000
1744 2016.06.20 02:54 sell 873 0.04 1.13481 0.00000 0.00000
1745 2016.06.20 05:40 sell 874 0.04 1.13594 0.00000 0.00000
1746 2016.06.20 06:49 sell 875 0.05 1.13675 0.00000 0.00000
1747 2016.06.20 06:56 sell 876 0.05 1.13755 0.00000 0.00000
1748 2016.06.20 08:54 close 876 0.05 1.13583 0.00000 0.00000 8.60 3941.89
1749 2016.06.20 08:54 close 875 0.05 1.13583 0.00000 0.00000 4.60 3946.49
1750 2016.06.20 08:54 close 874 0.04 1.13583 0.00000 0.00000 0.44 3946.93
1751 2016.06.20 08:54 close 873 0.04 1.13583 0.00000 0.00000 -4.08 3942.85
1752 2016.06.20 08:54 close 872 0.04 1.13583 0.00000 0.00000 -8.48 3934.37
1753 2016.06.20 19:27 buy 877 0.04 1.13103 0.00000 0.00000
1754 2016.06.20 19:50 close 877 0.04 1.13160 0.00000 0.00000 2.28 3936.65
1755 2016.06.21 16:52 buy 878 0.04 1.12485 0.00000 0.00000
1756 2016.06.21 17:20 close 878 0.04 1.12609 0.00000 0.00000 4.96 3941.61
1757 2016.06.22 15:45 sell 879 0.04 1.13056 0.00000 0.00000
1758 2016.06.22 16:01 sell 880 0.04 1.13154 0.00000 0.00000
1759 2016.06.22 16:32 close 880 0.04 1.13052 0.00000 0.00000 4.08 3945.69
1760 2016.06.22 16:32 close 879 0.04 1.13052 0.00000 0.00000 0.16 3945.85
1761 2016.06.23 06:47 sell 881 0.04 1.13476 0.00000 0.00000
1762 2016.06.23 07:13 close 881 0.04 1.13413 0.00000 0.00000 2.52 3948.37
1763 2016.06.23 12:18 sell 882 0.04 1.13731 0.00000 0.00000
1764 2016.06.23 12:21 sell 883 0.04 1.13982 0.00000 0.00000
1765 2016.06.23 16:55 close 883 0.04 1.13702 0.00000 0.00000 11.20 3959.57
1766 2016.06.23 16:55 close 882 0.04 1.13702 0.00000 0.00000 1.16 3960.73
1767 2016.06.24 05:40 buy 884 0.04 1.11242 0.00000 0.00000
1768 2016.06.24 05:43 buy 885 0.04 1.10956 0.00000 0.00000
1769 2016.06.24 06:19 buy 886 0.04 1.10139 0.00000 0.00000
1770 2016.06.24 06:37 buy 887 0.05 1.09870 0.00000 0.00000
1771 2016.06.24 06:40 buy 888 0.05 1.09667 0.00000 0.00000
1772 2016.06.24 06:43 buy 889 0.05 1.09440 0.00000 0.00000
1773 2016.06.24 06:46 buy 890 0.05 1.09343 0.00000 0.00000
1774 2016.06.24 06:49 buy 891 0.06 1.09236 0.00000 0.00000
1775 2016.06.24 06:52 buy 892 0.06 1.09142 0.00000 0.00000
1776 2016.06.24 07:15 close 892 0.06 1.10295 0.00000 0.00000 69.18 4029.91
1777 2016.06.24 07:15 close 891 0.06 1.10295 0.00000 0.00000 63.54 4093.45
1778 2016.06.24 07:15 close 890 0.05 1.10295 0.00000 0.00000 47.60 4141.05
1779 2016.06.24 07:15 close 889 0.05 1.10295 0.00000 0.00000 42.75 4183.80
1780 2016.06.24 07:15 close 888 0.05 1.10295 0.00000 0.00000 31.40 4215.20
1781 2016.06.24 07:15 close 887 0.05 1.10295 0.00000 0.00000 21.25 4236.45
1782 2016.06.24 07:15 close 886 0.04 1.10295 0.00000 0.00000 6.24 4242.69
1783 2016.06.24 07:15 close 885 0.04 1.10295 0.00000 0.00000 -26.44 4216.25
1784 2016.06.24 07:15 close 884 0.04 1.10295 0.00000 0.00000 -37.88 4178.37
1785 2016.06.28 09:41 sell 893 0.04 1.10730 0.00000 0.00000
1786 2016.06.28 11:50 close 893 0.04 1.10617 0.00000 0.00000 4.52 4182.89
1787 2016.06.28 13:08 sell 894 0.04 1.11040 0.00000 0.00000
1788 2016.06.28 14:55 close 894 0.04 1.10727 0.00000 0.00000 12.52 4195.41
1789 2016.07.01 13:59 sell 895 0.04 1.11235 0.00000 0.00000
1790 2016.07.01 14:47 sell 896 0.04 1.11334 0.00000 0.00000
1791 2016.07.01 16:20 sell 897 0.04 1.11486 0.00000 0.00000
1792 2016.07.01 16:25 sell 898 0.05 1.11626 0.00000 0.00000
1793 2016.07.01 17:15 close 898 0.05 1.11383 0.00000 0.00000 12.15 4207.56
1794 2016.07.01 17:15 close 897 0.04 1.11383 0.00000 0.00000 4.12 4211.68
1795 2016.07.01 17:15 close 896 0.04 1.11383 0.00000 0.00000 -1.96 4209.72
1796 2016.07.01 17:15 close 895 0.04 1.11383 0.00000 0.00000 -5.92 4203.80
1797 2016.07.04 11:43 buy 899 0.04 1.10992 0.00000 0.00000
1798 2016.07.04 12:06 close 899 0.04 1.11119 0.00000 0.00000 5.08 4208.88
1799 2016.07.06 01:56 buy 900 0.04 1.10624 0.00000 0.00000
1800 2016.07.06 03:27 buy 901 0.04 1.10531 0.00000 0.00000
1801 2016.07.06 05:06 buy 902 0.04 1.10446 0.00000 0.00000
1802 2016.07.06 08:09 close 902 0.04 1.10550 0.00000 0.00000 4.16 4213.04
1803 2016.07.06 08:09 close 901 0.04 1.10550 0.00000 0.00000 0.76 4213.80
1804 2016.07.06 08:09 close 900 0.04 1.10550 0.00000 0.00000 -2.96 4210.84
1805 2016.07.12 05:26 sell 903 0.04 1.10887 0.00000 0.00000
1806 2016.07.12 06:10 close 903 0.04 1.10837 0.00000 0.00000 2.00 4212.84
1807 2016.07.12 10:17 sell 904 0.04 1.11129 0.00000 0.00000
1808 2016.07.12 13:45 close 904 0.04 1.11020 0.00000 0.00000 4.36 4217.20
1809 2016.07.13 03:16 buy 905 0.04 1.10567 0.00000 0.00000
1810 2016.07.13 04:00 close 905 0.04 1.10612 0.00000 0.00000 1.80 4219.00
1811 2016.07.13 17:26 sell 906 0.04 1.11048 0.00000 0.00000
1812 2016.07.13 17:34 sell 907 0.04 1.11146 0.00000 0.00000
1813 2016.07.13 21:56 close 907 0.04 1.11080 0.00000 0.00000 2.64 4221.64
1814 2016.07.13 21:56 close 906 0.04 1.11080 0.00000 0.00000 -1.28 4220.36
1815 2016.07.15 11:26 sell 908 0.04 1.11480 0.00000 0.00000
1816 2016.07.15 11:50 close 908 0.04 1.11420 0.00000 0.00000 2.40 4222.76
1817 2016.07.15 17:50 buy 909 0.04 1.10723 0.00000 0.00000
1818 2016.07.15 18:10 buy 910 0.04 1.10638 0.00000 0.00000
1819 2016.07.15 22:37 close 910 0.04 1.10693 0.00000 0.00000 2.20 4224.96
1820 2016.07.15 22:37 close 909 0.04 1.10693 0.00000 0.00000 -1.20 4223.76
1821 2016.07.15 23:27 buy 911 0.04 1.10499 0.00000 0.00000
1822 2016.07.15 23:36 buy 912 0.04 1.10413 0.00000 0.00000
1823 2016.07.15 23:45 buy 913 0.04 1.10333 0.00000 0.00000
1824 2016.07.18 00:28 close 913 0.04 1.10487 0.00000 0.00000 5.87 4229.63
1825 2016.07.18 00:28 close 912 0.04 1.10487 0.00000 0.00000 2.67 4232.30
1826 2016.07.18 00:28 close 911 0.04 1.10487 0.00000 0.00000 -0.77 4231.53
1827 2016.07.19 14:47 buy 914 0.04 1.10430 0.00000 0.00000
1828 2016.07.19 14:50 buy 915 0.04 1.10345 0.00000 0.00000
1829 2016.07.19 14:55 buy 916 0.04 1.10250 0.00000 0.00000
1830 2016.07.19 15:41 buy 917 0.05 1.10160 0.00000 0.00000
1831 2016.07.21 06:35 close 917 0.05 1.10324 0.00000 0.00000 6.74 4238.27
1832 2016.07.21 06:35 close 916 0.04 1.10324 0.00000 0.00000 1.79 4240.06
1833 2016.07.21 06:35 close 915 0.04 1.10324 0.00000 0.00000 -2.01 4238.05
1834 2016.07.21 06:35 close 914 0.04 1.10324 0.00000 0.00000 -5.41 4232.64
1835 2016.07.22 19:06 buy 918 0.04 1.09615 0.00000 0.00000
1836 2016.07.22 20:04 close 918 0.04 1.09656 0.00000 0.00000 1.64 4234.28
1837 2016.07.25 04:25 buy 919 0.04 1.09533 0.00000 0.00000
1838 2016.07.25 04:58 close 919 0.04 1.09598 0.00000 0.00000 2.60 4236.88
1839 2016.07.28 02:54 sell 920 0.04 1.10720 0.00000 0.00000
1840 2016.07.28 04:05 close 920 0.04 1.10668 0.00000 0.00000 2.08 4238.96
1841 2016.07.28 09:10 sell 921 0.04 1.10904 0.00000 0.00000
1842 2016.07.28 10:10 sell 922 0.04 1.10995 0.00000 0.00000
1843 2016.07.28 10:22 sell 923 0.04 1.11097 0.00000 0.00000
1844 2016.07.28 12:15 close 923 0.04 1.10990 0.00000 0.00000 4.28 4243.24
1845 2016.07.28 12:15 close 922 0.04 1.10990 0.00000 0.00000 0.20 4243.44
1846 2016.07.28 12:15 close 921 0.04 1.10990 0.00000 0.00000 -3.44 4240.00
1847 2016.07.29 15:45 sell 924 0.04 1.11425 0.00000 0.00000
1848 2016.07.29 15:52 sell 925 0.04 1.11529 0.00000 0.00000
1849 2016.07.29 17:15 sell 926 0.04 1.11675 0.00000 0.00000
1850 2016.07.29 17:26 sell 927 0.05 1.11764 0.00000 0.00000
1851 2016.07.29 19:42 close 927 0.05 1.11602 0.00000 0.00000 8.10 4248.10
1852 2016.07.29 19:42 close 926 0.04 1.11602 0.00000 0.00000 2.92 4251.02
1853 2016.07.29 19:42 close 925 0.04 1.11602 0.00000 0.00000 -2.92 4248.10
1854 2016.07.29 19:42 close 924 0.04 1.11602 0.00000 0.00000 -7.08 4241.02