| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2012.06.01 00:00 - 2016.07.17 23:59 (2012.07.01 - 2016.06.18) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=10; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=30; UseLock=true; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDUSD R3"; MinTimeHour=2; OffSetHour=0; PeriodMA=18; Threshold=4; TakeProfit=258; TakeProfitPerLot=118; LotMult=1.4; NLevelsMax=10; SLpips=178; TPpips=112; CloseType=1; NLevelsSwitch=8; Delay=2; MinDistPips=28; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=18; TrendLevel=36; NLevelsTrend=5; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=false; TradeMon=true; TimeStartMon="00:05"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:05"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:05"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:05"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:05"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2016; MagicLock=5316987; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 25668 | Ticks modelled | 40715783 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 30 | ||
| Total net profit | 1311.08 | Gross profit | 5539.81 | Gross loss | -4228.72 |
| Profit factor | 1.31 | Expected payoff | 1.15 | ||
| Absolute drawdown | 220.09 | Maximal drawdown | 494.45 (11.25%) | Relative drawdown | 11.34% (402.15) |
| Total trades | 1136 | Short positions (won %) | 565 (68.85%) | Long positions (won %) | 571 (68.30%) |
| Profit trades (% of total) | 779 (68.57%) | Loss trades (% of total) | 357 (31.43%) | ||
| Largest | profit trade | 46.31 | loss trade | -90.89 | |
| Average | profit trade | 7.11 | loss trade | -11.85 | |
| Maximum | consecutive wins (profit in money) | 16 (87.90) | consecutive losses (loss in money) | 10 (-312.65) | |
| Maximal | consecutive profit (count of wins) | 87.90 (16) | consecutive loss (count of losses) | -314.17 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.07.02 00:00 | sell | 1 | 0.01 | 1.02613 | 0.00000 | 0.00000 | ||
| 2 | 2012.07.02 00:00 | modify | 1 | 0.01 | 1.02613 | 1.04393 | 1.01493 | ||
| 3 | 2012.07.02 04:00 | sell | 2 | 0.01 | 1.02284 | 0.00000 | 0.00000 | ||
| 4 | 2012.07.02 04:00 | modify | 2 | 0.01 | 1.02284 | 1.04064 | 1.01164 | ||
| 5 | 2012.07.04 04:04 | sell | 3 | 0.01 | 1.02894 | 0.00000 | 0.00000 | ||
| 6 | 2012.07.04 04:04 | modify | 3 | 0.01 | 1.02894 | 1.04674 | 1.01774 | ||
| 7 | 2012.07.05 08:00 | close | 2 | 0.01 | 1.02610 | 1.04064 | 1.01164 | -3.71 | 2996.29 |
| 8 | 2012.07.05 14:00 | sell | 4 | 0.01 | 1.03183 | 0.00000 | 0.00000 | ||
| 9 | 2012.07.05 14:00 | modify | 4 | 0.01 | 1.03183 | 1.04963 | 1.02063 | ||
| 10 | 2012.07.06 07:56 | close | 4 | 0.01 | 1.02465 | 1.04963 | 1.02063 | 7.02 | 3003.31 |
| 11 | 2012.07.06 07:56 | close | 3 | 0.01 | 1.02465 | 1.04674 | 1.01774 | 3.91 | 3007.22 |
| 12 | 2012.07.06 07:56 | close | 1 | 0.01 | 1.02465 | 1.04393 | 1.01493 | 0.96 | 3008.18 |
| 13 | 2012.07.06 08:00 | buy | 5 | 0.01 | 1.02489 | 0.00000 | 0.00000 | ||
| 14 | 2012.07.06 08:00 | modify | 5 | 0.01 | 1.02489 | 1.00709 | 1.03609 | ||
| 15 | 2012.07.06 18:00 | buy | 6 | 0.01 | 1.02197 | 0.00000 | 0.00000 | ||
| 16 | 2012.07.06 18:00 | modify | 6 | 0.01 | 1.02197 | 1.00417 | 1.03317 | ||
| 17 | 2012.07.06 22:00 | buy | 7 | 0.01 | 1.01917 | 0.00000 | 0.00000 | ||
| 18 | 2012.07.06 22:00 | modify | 7 | 0.01 | 1.01917 | 1.00137 | 1.03037 | ||
| 19 | 2012.07.09 12:00 | buy | 8 | 0.02 | 1.01595 | 0.00000 | 0.00000 | ||
| 20 | 2012.07.09 12:00 | modify | 8 | 0.02 | 1.01595 | 0.99815 | 1.02715 | ||
| 21 | 2012.07.10 12:00 | close | 5 | 0.01 | 1.02244 | 1.00709 | 1.03609 | -2.43 | 3005.74 |
| 22 | 2012.07.10 12:32 | close | 8 | 0.02 | 1.02423 | 0.99815 | 1.02715 | 16.49 | 3022.23 |
| 23 | 2012.07.10 12:32 | close | 7 | 0.01 | 1.02423 | 1.00137 | 1.03037 | 5.08 | 3027.31 |
| 24 | 2012.07.10 12:32 | close | 6 | 0.01 | 1.02423 | 1.00417 | 1.03317 | 2.28 | 3029.58 |
| 25 | 2012.07.10 14:00 | sell | 9 | 0.01 | 1.02369 | 0.00000 | 0.00000 | ||
| 26 | 2012.07.10 14:00 | modify | 9 | 0.01 | 1.02369 | 1.04149 | 1.01249 | ||
| 27 | 2012.07.10 18:00 | sell | 10 | 0.01 | 1.02069 | 0.00000 | 0.00000 | ||
| 28 | 2012.07.10 18:00 | modify | 10 | 0.01 | 1.02069 | 1.03849 | 1.00949 | ||
| 29 | 2012.07.11 14:00 | sell | 11 | 0.01 | 1.02732 | 0.00000 | 0.00000 | ||
| 30 | 2012.07.11 14:00 | modify | 11 | 0.01 | 1.02732 | 1.04512 | 1.01612 | ||
| 31 | 2012.07.11 18:00 | sell | 12 | 0.02 | 1.02409 | 0.00000 | 0.00000 | ||
| 32 | 2012.07.11 18:00 | modify | 12 | 0.02 | 1.02409 | 1.04189 | 1.01289 | ||
| 33 | 2012.07.12 04:49 | close | 12 | 0.02 | 1.01892 | 1.04189 | 1.01289 | 9.73 | 3039.31 |
| 34 | 2012.07.12 04:49 | close | 11 | 0.01 | 1.01892 | 1.04512 | 1.01612 | 8.09 | 3047.40 |
| 35 | 2012.07.12 04:49 | close | 10 | 0.01 | 1.01892 | 1.03849 | 1.00949 | 1.39 | 3048.80 |
| 36 | 2012.07.12 04:49 | close | 9 | 0.01 | 1.01892 | 1.04149 | 1.01249 | 4.39 | 3053.19 |
| 37 | 2012.07.12 06:00 | buy | 13 | 0.01 | 1.01942 | 0.00000 | 0.00000 | ||
| 38 | 2012.07.12 06:00 | modify | 13 | 0.01 | 1.01942 | 1.00162 | 1.03062 | ||
| 39 | 2012.07.12 10:02 | buy | 14 | 0.01 | 1.01661 | 0.00000 | 0.00000 | ||
| 40 | 2012.07.12 10:02 | modify | 14 | 0.01 | 1.01661 | 0.99881 | 1.02781 | ||
| 41 | 2012.07.12 14:00 | buy | 15 | 0.01 | 1.01207 | 0.00000 | 0.00000 | ||
| 42 | 2012.07.12 14:00 | modify | 15 | 0.01 | 1.01207 | 0.99427 | 1.02327 | ||
| 43 | 2012.07.13 16:40 | close | 15 | 0.01 | 1.02004 | 0.99427 | 1.02327 | 7.93 | 3061.12 |
| 44 | 2012.07.13 16:40 | close | 14 | 0.01 | 1.02004 | 0.99881 | 1.02781 | 3.39 | 3064.51 |
| 45 | 2012.07.13 16:40 | close | 13 | 0.01 | 1.02004 | 1.00162 | 1.03062 | 0.58 | 3065.10 |
| 46 | 2012.07.13 18:00 | sell | 16 | 0.01 | 1.02168 | 0.00000 | 0.00000 | ||
| 47 | 2012.07.13 18:00 | modify | 16 | 0.01 | 1.02168 | 1.03948 | 1.01048 | ||
| 48 | 2012.07.16 00:00 | sell | 17 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
| 49 | 2012.07.16 00:00 | modify | 17 | 0.01 | 1.02473 | 1.04253 | 1.01353 | ||
| 50 | 2012.07.17 06:00 | sell | 18 | 0.01 | 1.02940 | 0.00000 | 0.00000 | ||
| 51 | 2012.07.17 06:00 | modify | 18 | 0.01 | 1.02940 | 1.04720 | 1.01820 | ||
| 52 | 2012.07.18 04:02 | sell | 19 | 0.02 | 1.03221 | 0.00000 | 0.00000 | ||
| 53 | 2012.07.18 04:02 | modify | 19 | 0.02 | 1.03221 | 1.05001 | 1.02101 | ||
| 54 | 2012.07.18 20:00 | sell | 20 | 0.03 | 1.03624 | 0.00000 | 0.00000 | ||
| 55 | 2012.07.18 20:00 | modify | 20 | 0.03 | 1.03624 | 1.05404 | 1.02504 | ||
| 56 | 2012.07.19 05:40 | s/l | 16 | 0.01 | 1.03948 | 1.03948 | 1.01048 | -18.32 | 3046.77 |
| 57 | 2012.07.19 10:00 | sell | 21 | 0.03 | 1.03919 | 0.00000 | 0.00000 | ||
| 58 | 2012.07.19 10:00 | modify | 21 | 0.03 | 1.03919 | 1.05699 | 1.02799 | ||
| 59 | 2012.07.19 12:57 | s/l | 17 | 0.01 | 1.04253 | 1.04253 | 1.01353 | -18.25 | 3028.52 |
| 60 | 2012.07.19 14:00 | sell | 22 | 0.03 | 1.04303 | 0.00000 | 0.00000 | ||
| 61 | 2012.07.19 14:00 | modify | 22 | 0.03 | 1.04303 | 1.06083 | 1.03183 | ||
| 62 | 2012.07.23 01:51 | close | 22 | 0.03 | 1.03491 | 1.06083 | 1.03183 | 23.66 | 3052.18 |
| 63 | 2012.07.23 01:51 | close | 21 | 0.03 | 1.03491 | 1.05699 | 1.02799 | 12.14 | 3064.32 |
| 64 | 2012.07.23 01:51 | close | 20 | 0.03 | 1.03491 | 1.05404 | 1.02504 | 2.64 | 3066.96 |
| 65 | 2012.07.23 01:51 | close | 19 | 0.02 | 1.03491 | 1.05001 | 1.02101 | -6.30 | 3060.66 |
| 66 | 2012.07.23 01:51 | close | 18 | 0.01 | 1.03491 | 1.04720 | 1.01820 | -6.03 | 3054.63 |
| 67 | 2012.07.23 02:00 | sell | 23 | 0.01 | 1.03544 | 0.00000 | 0.00000 | ||
| 68 | 2012.07.23 02:00 | modify | 23 | 0.01 | 1.03544 | 1.05324 | 1.02424 | ||
| 69 | 2012.07.23 04:02 | close | 23 | 0.01 | 1.03263 | 1.05324 | 1.02424 | 2.72 | 3057.35 |
| 70 | 2012.07.24 04:00 | buy | 24 | 0.01 | 1.02657 | 0.00000 | 0.00000 | ||
| 71 | 2012.07.24 04:00 | modify | 24 | 0.01 | 1.02657 | 1.00877 | 1.03777 | ||
| 72 | 2012.07.24 08:00 | close | 24 | 0.01 | 1.03036 | 1.00877 | 1.03777 | 3.70 | 3061.05 |
| 73 | 2012.07.24 12:00 | sell | 25 | 0.01 | 1.02917 | 0.00000 | 0.00000 | ||
| 74 | 2012.07.24 12:00 | modify | 25 | 0.01 | 1.02917 | 1.04697 | 1.01797 | ||
| 75 | 2012.07.24 20:00 | close | 25 | 0.01 | 1.02348 | 1.04697 | 1.01797 | 5.60 | 3066.65 |
| 76 | 2012.07.24 22:00 | buy | 26 | 0.01 | 1.02306 | 0.00000 | 0.00000 | ||
| 77 | 2012.07.24 22:00 | modify | 26 | 0.01 | 1.02306 | 1.00526 | 1.03426 | ||
| 78 | 2012.07.25 04:00 | buy | 27 | 0.01 | 1.01999 | 0.00000 | 0.00000 | ||
| 79 | 2012.07.25 04:00 | modify | 27 | 0.01 | 1.01999 | 1.00219 | 1.03119 | ||
| 80 | 2012.07.25 12:00 | close | 26 | 0.01 | 1.02671 | 1.00526 | 1.03426 | 3.61 | 3070.26 |
| 81 | 2012.07.25 14:00 | close | 27 | 0.01 | 1.02816 | 1.00219 | 1.03119 | 8.08 | 3078.34 |
| 82 | 2012.07.25 16:00 | sell | 28 | 0.01 | 1.03028 | 0.00000 | 0.00000 | ||
| 83 | 2012.07.25 16:00 | modify | 28 | 0.01 | 1.03028 | 1.04808 | 1.01908 | ||
| 84 | 2012.07.25 18:00 | sell | 29 | 0.01 | 1.02629 | 0.00000 | 0.00000 | ||
| 85 | 2012.07.25 18:00 | modify | 29 | 0.01 | 1.02629 | 1.04409 | 1.01509 | ||
| 86 | 2012.07.26 10:00 | sell | 30 | 0.01 | 1.03418 | 0.00000 | 0.00000 | ||
| 87 | 2012.07.26 10:00 | modify | 30 | 0.01 | 1.03418 | 1.05198 | 1.02298 | ||
| 88 | 2012.07.26 12:02 | sell | 31 | 0.02 | 1.03138 | 0.00000 | 0.00000 | ||
| 89 | 2012.07.26 12:02 | modify | 31 | 0.02 | 1.03138 | 1.04918 | 1.02018 | ||
| 90 | 2012.07.26 14:02 | sell | 32 | 0.03 | 1.03980 | 0.00000 | 0.00000 | ||
| 91 | 2012.07.26 14:02 | modify | 32 | 0.03 | 1.03980 | 1.05760 | 1.02860 | ||
| 92 | 2012.07.27 09:42 | s/l | 29 | 0.01 | 1.04409 | 1.04409 | 1.01509 | -18.18 | 3060.16 |
| 93 | 2012.07.27 10:00 | sell | 33 | 0.03 | 1.04301 | 0.00000 | 0.00000 | ||
| 94 | 2012.07.27 10:00 | modify | 33 | 0.03 | 1.04301 | 1.06081 | 1.03181 | ||
| 95 | 2012.07.27 20:35 | s/l | 28 | 0.01 | 1.04808 | 1.04808 | 1.01908 | -18.18 | 3041.99 |
| 96 | 2012.07.27 22:00 | sell | 34 | 0.03 | 1.04710 | 0.00000 | 0.00000 | ||
| 97 | 2012.07.27 22:00 | modify | 34 | 0.03 | 1.04710 | 1.06490 | 1.03590 | ||
| 98 | 2012.07.30 12:39 | s/l | 31 | 0.02 | 1.04918 | 1.04918 | 1.02018 | -36.07 | 3005.92 |
| 99 | 2012.07.30 22:00 | sell | 35 | 0.03 | 1.05030 | 0.00000 | 0.00000 | ||
| 100 | 2012.07.30 22:00 | modify | 35 | 0.03 | 1.05030 | 1.06810 | 1.03910 | ||
| 101 | 2012.07.31 04:43 | s/l | 30 | 0.01 | 1.05198 | 1.05198 | 1.02298 | -18.11 | 2987.81 |
| 102 | 2012.07.31 06:00 | sell | 36 | 0.03 | 1.05329 | 0.00000 | 0.00000 | ||
| 103 | 2012.07.31 06:00 | modify | 36 | 0.03 | 1.05329 | 1.07109 | 1.04209 | ||
| 104 | 2012.08.02 00:00 | close | 32 | 0.03 | 1.04625 | 1.05760 | 1.02860 | -21.13 | 2966.68 |
| 105 | 2012.08.02 00:02 | close | 36 | 0.03 | 1.04564 | 1.07109 | 1.04209 | 21.82 | 2988.50 |
| 106 | 2012.08.02 00:02 | close | 35 | 0.03 | 1.04564 | 1.06810 | 1.03910 | 12.63 | 3001.13 |
| 107 | 2012.08.02 00:02 | close | 34 | 0.03 | 1.04564 | 1.06490 | 1.03590 | 2.81 | 3003.94 |
| 108 | 2012.08.02 00:02 | close | 33 | 0.03 | 1.04564 | 1.06081 | 1.03181 | -9.46 | 2994.48 |
| 109 | 2012.08.02 02:00 | buy | 37 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
| 110 | 2012.08.02 02:00 | modify | 37 | 0.01 | 1.04664 | 1.02884 | 1.05784 | ||
| 111 | 2012.08.02 12:00 | close | 37 | 0.01 | 1.04963 | 1.02884 | 1.05784 | 2.90 | 2997.38 |
| 112 | 2012.08.02 14:00 | sell | 38 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
| 113 | 2012.08.02 14:00 | modify | 38 | 0.01 | 1.05123 | 1.06903 | 1.04003 | ||
| 114 | 2012.08.02 16:00 | sell | 39 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
| 115 | 2012.08.02 16:00 | modify | 39 | 0.01 | 1.04698 | 1.06478 | 1.03578 | ||
| 116 | 2012.08.03 18:00 | sell | 40 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
| 117 | 2012.08.03 18:00 | modify | 40 | 0.01 | 1.05527 | 1.07307 | 1.04407 | ||
| 118 | 2012.08.06 18:00 | sell | 41 | 0.02 | 1.05809 | 0.00000 | 0.00000 | ||
| 119 | 2012.08.06 18:00 | modify | 41 | 0.02 | 1.05809 | 1.07589 | 1.04689 | ||
| 120 | 2012.08.09 08:04 | sell | 42 | 0.03 | 1.06089 | 0.00000 | 0.00000 | ||
| 121 | 2012.08.09 08:04 | modify | 42 | 0.03 | 1.06089 | 1.07869 | 1.04969 | ||
| 122 | 2012.08.10 06:01 | close | 39 | 0.01 | 1.05523 | 1.06478 | 1.03578 | -8.92 | 2988.47 |
| 123 | 2012.08.10 06:02 | close | 42 | 0.03 | 1.05382 | 1.07869 | 1.04969 | 20.72 | 3009.19 |
| 124 | 2012.08.10 06:02 | close | 41 | 0.02 | 1.05382 | 1.07589 | 1.04689 | 7.50 | 3016.69 |
| 125 | 2012.08.10 06:02 | close | 40 | 0.01 | 1.05382 | 1.07307 | 1.04407 | 0.86 | 3017.54 |
| 126 | 2012.08.10 06:02 | close | 38 | 0.01 | 1.05382 | 1.06903 | 1.04003 | -3.26 | 3014.29 |
| 127 | 2012.08.10 08:01 | buy | 43 | 0.01 | 1.05269 | 0.00000 | 0.00000 | ||
| 128 | 2012.08.10 08:01 | modify | 43 | 0.01 | 1.05269 | 1.03489 | 1.06389 | ||
| 129 | 2012.08.10 18:00 | close | 43 | 0.01 | 1.05596 | 1.03489 | 1.06389 | 3.18 | 3017.47 |
| 130 | 2012.08.10 20:00 | sell | 44 | 0.01 | 1.05648 | 0.00000 | 0.00000 | ||
| 131 | 2012.08.10 20:00 | modify | 44 | 0.01 | 1.05648 | 1.07428 | 1.04528 | ||
| 132 | 2012.08.13 18:00 | close | 44 | 0.01 | 1.05178 | 1.07428 | 1.04528 | 4.54 | 3022.01 |
| 133 | 2012.08.13 20:00 | buy | 45 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
| 134 | 2012.08.13 20:00 | modify | 45 | 0.01 | 1.05097 | 1.03317 | 1.06217 | ||
| 135 | 2012.08.15 04:00 | buy | 46 | 0.01 | 1.04713 | 0.00000 | 0.00000 | ||
| 136 | 2012.08.15 04:00 | modify | 46 | 0.01 | 1.04713 | 1.02933 | 1.05833 | ||
| 137 | 2012.08.17 14:00 | buy | 47 | 0.01 | 1.04432 | 0.00000 | 0.00000 | ||
| 138 | 2012.08.17 14:00 | modify | 47 | 0.01 | 1.04432 | 1.02652 | 1.05552 | ||
| 139 | 2012.08.21 10:29 | close | 47 | 0.01 | 1.05126 | 1.02652 | 1.05552 | 6.96 | 3028.96 |
| 140 | 2012.08.21 10:29 | close | 46 | 0.01 | 1.05126 | 1.02933 | 1.05833 | 4.36 | 3033.32 |
| 141 | 2012.08.21 10:29 | close | 45 | 0.01 | 1.05126 | 1.03317 | 1.06217 | 0.62 | 3033.94 |
| 142 | 2012.08.21 12:00 | sell | 48 | 0.01 | 1.05021 | 0.00000 | 0.00000 | ||
| 143 | 2012.08.21 12:00 | modify | 48 | 0.01 | 1.05021 | 1.06801 | 1.03901 | ||
| 144 | 2012.08.22 02:00 | close | 48 | 0.01 | 1.04717 | 1.06801 | 1.03901 | 2.88 | 3036.82 |
| 145 | 2012.08.22 04:00 | buy | 49 | 0.01 | 1.04636 | 0.00000 | 0.00000 | ||
| 146 | 2012.08.22 04:00 | modify | 49 | 0.01 | 1.04636 | 1.02856 | 1.05756 | ||
| 147 | 2012.08.22 16:00 | buy | 50 | 0.01 | 1.04257 | 0.00000 | 0.00000 | ||
| 148 | 2012.08.22 16:00 | modify | 50 | 0.01 | 1.04257 | 1.02477 | 1.05377 | ||
| 149 | 2012.08.22 21:36 | close | 50 | 0.01 | 1.05055 | 1.02477 | 1.05377 | 7.89 | 3044.71 |
| 150 | 2012.08.22 21:36 | close | 49 | 0.01 | 1.05055 | 1.02856 | 1.05756 | 4.10 | 3048.81 |
| 151 | 2012.08.22 22:00 | sell | 51 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 152 | 2012.08.22 22:00 | modify | 51 | 0.01 | 1.05081 | 1.06861 | 1.03961 | ||
| 153 | 2012.08.23 14:00 | close | 51 | 0.01 | 1.04798 | 1.06861 | 1.03961 | 2.52 | 3051.34 |
| 154 | 2012.08.23 16:00 | buy | 52 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
| 155 | 2012.08.23 16:00 | modify | 52 | 0.01 | 1.04681 | 1.02901 | 1.05801 | ||
| 156 | 2012.08.24 02:00 | buy | 53 | 0.01 | 1.04322 | 0.00000 | 0.00000 | ||
| 157 | 2012.08.24 02:00 | modify | 53 | 0.01 | 1.04322 | 1.02542 | 1.05442 | ||
| 158 | 2012.08.24 12:00 | buy | 54 | 0.01 | 1.04000 | 0.00000 | 0.00000 | ||
| 159 | 2012.08.24 12:00 | modify | 54 | 0.01 | 1.04000 | 1.02220 | 1.05120 | ||
| 160 | 2012.08.28 00:00 | buy | 55 | 0.02 | 1.03710 | 0.00000 | 0.00000 | ||
| 161 | 2012.08.28 00:00 | modify | 55 | 0.02 | 1.03710 | 1.01930 | 1.04830 | ||
| 162 | 2012.08.30 04:00 | buy | 56 | 0.03 | 1.03251 | 0.00000 | 0.00000 | ||
| 163 | 2012.08.30 04:00 | modify | 56 | 0.03 | 1.03251 | 1.01471 | 1.04371 | ||
| 164 | 2012.08.30 19:14 | s/l | 52 | 0.01 | 1.02901 | 1.02901 | 1.05801 | -17.52 | 3033.82 |
| 165 | 2012.08.30 20:00 | buy | 57 | 0.03 | 1.02955 | 0.00000 | 0.00000 | ||
| 166 | 2012.08.30 20:00 | modify | 57 | 0.03 | 1.02955 | 1.01175 | 1.04075 | ||
| 167 | 2012.09.03 04:00 | buy | 58 | 0.05 | 1.02602 | 0.00000 | 0.00000 | ||
| 168 | 2012.09.03 04:00 | modify | 58 | 0.05 | 1.02602 | 1.00822 | 1.03722 | ||
| 169 | 2012.09.03 04:30 | s/l | 53 | 0.01 | 1.02542 | 1.02542 | 1.05442 | -17.47 | 3016.35 |
| 170 | 2012.09.04 04:00 | buy | 59 | 0.05 | 1.02321 | 0.00000 | 0.00000 | ||
| 171 | 2012.09.04 04:00 | modify | 59 | 0.05 | 1.02321 | 1.00541 | 1.03441 | ||
| 172 | 2012.09.04 17:35 | s/l | 54 | 0.01 | 1.02220 | 1.02220 | 1.05120 | -17.41 | 2998.94 |
| 173 | 2012.09.05 04:30 | s/l | 55 | 0.02 | 1.01930 | 1.01930 | 1.04830 | -34.93 | 2964.01 |
| 174 | 2012.09.05 08:00 | buy | 60 | 0.03 | 1.02022 | 0.00000 | 0.00000 | ||
| 175 | 2012.09.05 08:00 | modify | 60 | 0.03 | 1.02022 | 1.00242 | 1.03142 | ||
| 176 | 2012.09.06 17:31 | close | 60 | 0.03 | 1.02714 | 1.00242 | 1.03142 | 20.97 | 2984.97 |
| 177 | 2012.09.06 17:31 | close | 59 | 0.05 | 1.02714 | 1.00541 | 1.03441 | 20.26 | 3005.23 |
| 178 | 2012.09.06 17:31 | close | 58 | 0.05 | 1.02714 | 1.00822 | 1.03722 | 6.47 | 3011.71 |
| 179 | 2012.09.06 17:31 | close | 57 | 0.03 | 1.02714 | 1.01175 | 1.04075 | -6.39 | 3005.32 |
| 180 | 2012.09.06 17:31 | close | 56 | 0.03 | 1.02714 | 1.01471 | 1.04371 | -15.27 | 2990.05 |
| 181 | 2012.09.06 18:00 | sell | 61 | 0.01 | 1.02817 | 0.00000 | 0.00000 | ||
| 182 | 2012.09.06 18:00 | modify | 61 | 0.01 | 1.02817 | 1.04597 | 1.01697 | ||
| 183 | 2012.09.07 08:00 | sell | 62 | 0.01 | 1.03155 | 0.00000 | 0.00000 | ||
| 184 | 2012.09.07 08:00 | modify | 62 | 0.01 | 1.03155 | 1.04935 | 1.02035 | ||
| 185 | 2012.09.07 16:00 | sell | 63 | 0.01 | 1.03825 | 0.00000 | 0.00000 | ||
| 186 | 2012.09.07 16:00 | modify | 63 | 0.01 | 1.03825 | 1.05605 | 1.02705 | ||
| 187 | 2012.09.10 12:00 | close | 61 | 0.01 | 1.03491 | 1.04597 | 1.01697 | -6.97 | 2983.08 |
| 188 | 2012.09.10 14:00 | close | 62 | 0.01 | 1.03519 | 1.04935 | 1.02035 | -3.80 | 2979.28 |
| 189 | 2012.09.10 16:00 | buy | 64 | 0.01 | 1.03435 | 0.00000 | 0.00000 | ||
| 190 | 2012.09.10 16:00 | modify | 64 | 0.01 | 1.03435 | 1.01655 | 1.04555 | ||
| 191 | 2012.09.10 16:00 | close | 63 | 0.01 | 1.03435 | 1.05605 | 1.02705 | 3.74 | 2983.02 |
| 192 | 2012.09.11 12:00 | close | 64 | 0.01 | 1.03754 | 1.01655 | 1.04555 | 3.15 | 2986.17 |
| 193 | 2012.09.11 14:00 | sell | 65 | 0.01 | 1.03794 | 0.00000 | 0.00000 | ||
| 194 | 2012.09.11 14:00 | modify | 65 | 0.01 | 1.03794 | 1.05574 | 1.02674 | ||
| 195 | 2012.09.11 16:00 | sell | 66 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 196 | 2012.09.11 16:00 | modify | 66 | 0.01 | 1.04106 | 1.05886 | 1.02986 | ||
| 197 | 2012.09.11 20:00 | sell | 67 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
| 198 | 2012.09.11 20:00 | modify | 67 | 0.01 | 1.04442 | 1.06222 | 1.03322 | ||
| 199 | 2012.09.12 06:02 | sell | 68 | 0.02 | 1.04724 | 0.00000 | 0.00000 | ||
| 200 | 2012.09.12 06:02 | modify | 68 | 0.02 | 1.04724 | 1.06504 | 1.03604 | ||
| 201 | 2012.09.13 21:26 | s/l | 65 | 0.01 | 1.05574 | 1.05574 | 1.02674 | -18.18 | 2967.99 |
| 202 | 2012.09.13 22:00 | sell | 69 | 0.02 | 1.05448 | 0.00000 | 0.00000 | ||
| 203 | 2012.09.13 22:00 | modify | 69 | 0.02 | 1.05448 | 1.07228 | 1.04328 | ||
| 204 | 2012.09.14 06:04 | sell | 70 | 0.03 | 1.05729 | 0.00000 | 0.00000 | ||
| 205 | 2012.09.14 06:04 | modify | 70 | 0.03 | 1.05729 | 1.07509 | 1.04609 | ||
| 206 | 2012.09.14 06:56 | s/l | 66 | 0.01 | 1.05886 | 1.05886 | 1.02986 | -18.25 | 2949.74 |
| 207 | 2012.09.14 14:03 | sell | 71 | 0.03 | 1.06014 | 0.00000 | 0.00000 | ||
| 208 | 2012.09.14 14:03 | modify | 71 | 0.03 | 1.06014 | 1.07794 | 1.04894 | ||
| 209 | 2012.09.14 17:21 | s/l | 67 | 0.01 | 1.06222 | 1.06222 | 1.03322 | -18.25 | 2931.49 |
| 210 | 2012.09.17 02:00 | close | 68 | 0.02 | 1.05417 | 1.06504 | 1.03604 | -14.76 | 2916.73 |
| 211 | 2012.09.17 02:00 | close | 71 | 0.03 | 1.05420 | 1.07794 | 1.04894 | 17.33 | 2934.06 |
| 212 | 2012.09.17 02:00 | close | 70 | 0.03 | 1.05420 | 1.07509 | 1.04609 | 8.78 | 2942.85 |
| 213 | 2012.09.17 02:00 | close | 69 | 0.02 | 1.05420 | 1.07228 | 1.04328 | 0.09 | 2942.94 |
| 214 | 2012.09.17 04:00 | buy | 72 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
| 215 | 2012.09.17 04:00 | modify | 72 | 0.01 | 1.05387 | 1.03607 | 1.06507 | ||
| 216 | 2012.09.17 18:00 | buy | 73 | 0.01 | 1.05049 | 0.00000 | 0.00000 | ||
| 217 | 2012.09.17 18:00 | modify | 73 | 0.01 | 1.05049 | 1.03269 | 1.06169 | ||
| 218 | 2012.09.17 22:00 | buy | 74 | 0.01 | 1.04637 | 0.00000 | 0.00000 | ||
| 219 | 2012.09.17 22:00 | modify | 74 | 0.01 | 1.04637 | 1.02857 | 1.05757 | ||
| 220 | 2012.09.18 12:00 | buy | 75 | 0.02 | 1.04354 | 0.00000 | 0.00000 | ||
| 221 | 2012.09.18 12:00 | modify | 75 | 0.02 | 1.04354 | 1.02574 | 1.05474 | ||
| 222 | 2012.09.19 22:00 | close | 72 | 0.01 | 1.04946 | 1.03607 | 1.06507 | -4.39 | 2938.55 |
| 223 | 2012.09.20 08:00 | buy | 76 | 0.02 | 1.04073 | 0.00000 | 0.00000 | ||
| 224 | 2012.09.20 08:00 | modify | 76 | 0.02 | 1.04073 | 1.02293 | 1.05193 | ||
| 225 | 2012.09.20 10:00 | buy | 77 | 0.03 | 1.03789 | 0.00000 | 0.00000 | ||
| 226 | 2012.09.20 10:00 | modify | 77 | 0.03 | 1.03789 | 1.02009 | 1.04909 | ||
| 227 | 2012.09.21 03:13 | close | 77 | 0.03 | 1.04492 | 1.02009 | 1.04909 | 20.98 | 2959.53 |
| 228 | 2012.09.21 03:13 | close | 76 | 0.02 | 1.04492 | 1.02293 | 1.05193 | 8.31 | 2967.83 |
| 229 | 2012.09.21 03:13 | close | 75 | 0.02 | 1.04492 | 1.02574 | 1.05474 | 3.11 | 2970.94 |
| 230 | 2012.09.21 03:13 | close | 74 | 0.01 | 1.04492 | 1.02857 | 1.05757 | -1.22 | 2969.72 |
| 231 | 2012.09.21 03:13 | close | 73 | 0.01 | 1.04492 | 1.03269 | 1.06169 | -5.34 | 2964.38 |
| 232 | 2012.09.21 04:00 | sell | 78 | 0.01 | 1.04557 | 0.00000 | 0.00000 | ||
| 233 | 2012.09.21 04:00 | modify | 78 | 0.01 | 1.04557 | 1.06337 | 1.03437 | ||
| 234 | 2012.09.21 12:00 | sell | 79 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
| 235 | 2012.09.21 12:00 | modify | 79 | 0.01 | 1.05108 | 1.06888 | 1.03988 | ||
| 236 | 2012.09.24 04:01 | close | 78 | 0.01 | 1.04275 | 1.06337 | 1.03437 | 2.66 | 2967.04 |
| 237 | 2012.09.24 06:01 | close | 79 | 0.01 | 1.04191 | 1.06888 | 1.03988 | 9.01 | 2976.04 |
| 238 | 2012.09.24 22:00 | sell | 80 | 0.01 | 1.04309 | 0.00000 | 0.00000 | ||
| 239 | 2012.09.24 22:00 | modify | 80 | 0.01 | 1.04309 | 1.06089 | 1.03189 | ||
| 240 | 2012.09.25 18:03 | sell | 81 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
| 241 | 2012.09.25 18:03 | modify | 81 | 0.01 | 1.04590 | 1.06370 | 1.03470 | ||
| 242 | 2012.09.25 22:03 | close | 80 | 0.01 | 1.04022 | 1.06089 | 1.03189 | 2.71 | 2978.75 |
| 243 | 2012.09.26 00:03 | close | 81 | 0.01 | 1.03951 | 1.06370 | 1.03470 | 6.23 | 2984.98 |
| 244 | 2012.09.26 02:03 | buy | 82 | 0.01 | 1.03783 | 0.00000 | 0.00000 | ||
| 245 | 2012.09.26 02:03 | modify | 82 | 0.01 | 1.03783 | 1.02003 | 1.04903 | ||
| 246 | 2012.09.26 10:00 | buy | 83 | 0.01 | 1.03500 | 0.00000 | 0.00000 | ||
| 247 | 2012.09.26 10:00 | modify | 83 | 0.01 | 1.03500 | 1.01720 | 1.04620 | ||
| 248 | 2012.09.27 08:30 | close | 83 | 0.01 | 1.04225 | 1.01720 | 1.04620 | 7.32 | 2992.30 |
| 249 | 2012.09.27 08:30 | close | 82 | 0.01 | 1.04225 | 1.02003 | 1.04903 | 4.49 | 2996.79 |
| 250 | 2012.09.27 10:00 | sell | 84 | 0.01 | 1.04071 | 0.00000 | 0.00000 | ||
| 251 | 2012.09.27 10:00 | modify | 84 | 0.01 | 1.04071 | 1.05851 | 1.02951 | ||
| 252 | 2012.09.27 20:00 | sell | 85 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
| 253 | 2012.09.27 20:00 | modify | 85 | 0.01 | 1.04421 | 1.06201 | 1.03301 | ||
| 254 | 2012.09.28 06:01 | sell | 86 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
| 255 | 2012.09.28 06:01 | modify | 86 | 0.01 | 1.04706 | 1.06486 | 1.03586 | ||
| 256 | 2012.09.28 16:42 | close | 86 | 0.01 | 1.03990 | 1.06486 | 1.03586 | 7.07 | 3003.86 |
| 257 | 2012.09.28 16:42 | close | 85 | 0.01 | 1.03990 | 1.06201 | 1.03301 | 4.15 | 3008.01 |
| 258 | 2012.09.28 16:42 | close | 84 | 0.01 | 1.03990 | 1.05851 | 1.02951 | 0.65 | 3008.65 |
| 259 | 2012.09.28 18:00 | buy | 87 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
| 260 | 2012.09.28 18:00 | modify | 87 | 0.01 | 1.04012 | 1.02232 | 1.05132 | ||
| 261 | 2012.10.01 00:00 | buy | 88 | 0.01 | 1.03664 | 0.00000 | 0.00000 | ||
| 262 | 2012.10.01 00:00 | modify | 88 | 0.01 | 1.03664 | 1.01884 | 1.04784 | ||
| 263 | 2012.10.01 06:03 | buy | 89 | 0.01 | 1.03380 | 0.00000 | 0.00000 | ||
| 264 | 2012.10.01 06:03 | modify | 89 | 0.01 | 1.03380 | 1.01600 | 1.04500 | ||
| 265 | 2012.10.02 08:00 | buy | 90 | 0.02 | 1.03098 | 0.00000 | 0.00000 | ||
| 266 | 2012.10.02 08:00 | modify | 90 | 0.02 | 1.03098 | 1.01318 | 1.04218 | ||
| 267 | 2012.10.02 20:04 | buy | 91 | 0.03 | 1.02817 | 0.00000 | 0.00000 | ||
| 268 | 2012.10.02 20:04 | modify | 91 | 0.03 | 1.02817 | 1.01037 | 1.03937 | ||
| 269 | 2012.10.03 04:02 | buy | 92 | 0.05 | 1.02537 | 0.00000 | 0.00000 | ||
| 270 | 2012.10.03 04:02 | modify | 92 | 0.05 | 1.02537 | 1.00757 | 1.03657 | ||
| 271 | 2012.10.03 04:35 | s/l | 87 | 0.01 | 1.02232 | 1.02232 | 1.05132 | -17.73 | 2990.92 |
| 272 | 2012.10.03 06:02 | buy | 93 | 0.05 | 1.02256 | 0.00000 | 0.00000 | ||
| 273 | 2012.10.03 06:02 | modify | 93 | 0.05 | 1.02256 | 1.00476 | 1.03376 | ||
| 274 | 2012.10.04 04:51 | s/l | 88 | 0.01 | 1.01884 | 1.01884 | 1.04784 | -17.63 | 2973.30 |
| 275 | 2012.10.05 22:00 | buy | 94 | 0.05 | 1.01723 | 0.00000 | 0.00000 | ||
| 276 | 2012.10.05 22:00 | modify | 94 | 0.05 | 1.01723 | 0.99943 | 1.02843 | ||
| 277 | 2012.10.05 22:01 | s/l | 89 | 0.01 | 1.01600 | 1.01600 | 1.04500 | -17.57 | 2955.73 |
| 278 | 2012.10.10 14:24 | close | 94 | 0.05 | 1.02467 | 0.99943 | 1.02843 | 37.55 | 2993.27 |
| 279 | 2012.10.10 14:24 | close | 93 | 0.05 | 1.02467 | 1.00476 | 1.03376 | 11.96 | 3005.23 |
| 280 | 2012.10.10 14:24 | close | 92 | 0.05 | 1.02467 | 1.00757 | 1.03657 | -2.09 | 3003.13 |
| 281 | 2012.10.10 14:24 | close | 91 | 0.03 | 1.02467 | 1.01037 | 1.03937 | -9.50 | 2993.63 |
| 282 | 2012.10.10 14:24 | close | 90 | 0.02 | 1.02467 | 1.01318 | 1.04218 | -11.95 | 2981.68 |
| 283 | 2012.10.10 16:00 | sell | 95 | 0.01 | 1.02501 | 0.00000 | 0.00000 | ||
| 284 | 2012.10.10 16:00 | modify | 95 | 0.01 | 1.02501 | 1.04281 | 1.01381 | ||
| 285 | 2012.10.11 02:00 | close | 95 | 0.01 | 1.02201 | 1.04281 | 1.01381 | 2.69 | 2984.37 |
| 286 | 2012.10.11 04:00 | sell | 96 | 0.01 | 1.02554 | 0.00000 | 0.00000 | ||
| 287 | 2012.10.11 04:00 | modify | 96 | 0.01 | 1.02554 | 1.04334 | 1.01434 | ||
| 288 | 2012.10.11 12:04 | sell | 97 | 0.01 | 1.02835 | 0.00000 | 0.00000 | ||
| 289 | 2012.10.11 12:04 | modify | 97 | 0.01 | 1.02835 | 1.04615 | 1.01715 | ||
| 290 | 2012.10.12 20:00 | close | 96 | 0.01 | 1.02257 | 1.04334 | 1.01434 | 2.81 | 2987.18 |
| 291 | 2012.10.12 22:00 | close | 97 | 0.01 | 1.02333 | 1.04615 | 1.01715 | 4.86 | 2992.04 |
| 292 | 2012.10.15 00:00 | buy | 98 | 0.01 | 1.02572 | 0.00000 | 0.00000 | ||
| 293 | 2012.10.15 00:00 | modify | 98 | 0.01 | 1.02572 | 1.00792 | 1.03692 | ||
| 294 | 2012.10.15 04:00 | buy | 99 | 0.01 | 1.02112 | 0.00000 | 0.00000 | ||
| 295 | 2012.10.15 04:00 | modify | 99 | 0.01 | 1.02112 | 1.00332 | 1.03232 | ||
| 296 | 2012.10.16 10:01 | close | 98 | 0.01 | 1.02855 | 1.00792 | 1.03692 | 2.79 | 2994.83 |
| 297 | 2012.10.16 12:01 | close | 99 | 0.01 | 1.02722 | 1.00332 | 1.03232 | 6.06 | 3000.90 |
| 298 | 2012.10.16 14:01 | sell | 100 | 0.01 | 1.02771 | 0.00000 | 0.00000 | ||
| 299 | 2012.10.16 14:01 | modify | 100 | 0.01 | 1.02771 | 1.04551 | 1.01651 | ||
| 300 | 2012.10.17 04:00 | sell | 101 | 0.01 | 1.03093 | 0.00000 | 0.00000 | ||
| 301 | 2012.10.17 04:00 | modify | 101 | 0.01 | 1.03093 | 1.04873 | 1.01973 | ||
| 302 | 2012.10.17 14:04 | sell | 102 | 0.01 | 1.03373 | 0.00000 | 0.00000 | ||
| 303 | 2012.10.17 14:04 | modify | 102 | 0.01 | 1.03373 | 1.05153 | 1.02253 | ||
| 304 | 2012.10.17 18:00 | sell | 103 | 0.02 | 1.03688 | 0.00000 | 0.00000 | ||
| 305 | 2012.10.17 18:00 | modify | 103 | 0.02 | 1.03688 | 1.05468 | 1.02568 | ||
| 306 | 2012.10.22 22:00 | close | 100 | 0.01 | 1.03038 | 1.04551 | 1.01651 | -3.19 | 2997.70 |
| 307 | 2012.10.23 12:00 | close | 101 | 0.01 | 1.03048 | 1.04873 | 1.01973 | -0.07 | 2997.63 |
| 308 | 2012.10.23 13:45 | close | 103 | 0.02 | 1.02743 | 1.05468 | 1.02568 | 17.86 | 3015.49 |
| 309 | 2012.10.23 13:45 | close | 102 | 0.01 | 1.02743 | 1.05153 | 1.02253 | 5.78 | 3021.27 |
| 310 | 2012.10.23 14:00 | buy | 104 | 0.01 | 1.02762 | 0.00000 | 0.00000 | ||
| 311 | 2012.10.23 14:00 | modify | 104 | 0.01 | 1.02762 | 1.00982 | 1.03882 | ||
| 312 | 2012.10.24 06:00 | close | 104 | 0.01 | 1.03068 | 1.00982 | 1.03882 | 3.02 | 3024.29 |
| 313 | 2012.10.24 08:00 | sell | 105 | 0.01 | 1.03144 | 0.00000 | 0.00000 | ||
| 314 | 2012.10.24 08:00 | modify | 105 | 0.01 | 1.03144 | 1.04924 | 1.02024 | ||
| 315 | 2012.10.24 16:03 | sell | 106 | 0.01 | 1.03426 | 0.00000 | 0.00000 | ||
| 316 | 2012.10.24 16:03 | modify | 106 | 0.01 | 1.03426 | 1.05206 | 1.02306 | ||
| 317 | 2012.10.25 10:00 | sell | 107 | 0.01 | 1.03706 | 0.00000 | 0.00000 | ||
| 318 | 2012.10.25 10:00 | modify | 107 | 0.01 | 1.03706 | 1.05486 | 1.02586 | ||
| 319 | 2012.10.26 08:00 | close | 105 | 0.01 | 1.03145 | 1.04924 | 1.02024 | -0.39 | 3023.90 |
| 320 | 2012.11.01 16:01 | sell | 108 | 0.01 | 1.03988 | 0.00000 | 0.00000 | ||
| 321 | 2012.11.01 16:01 | modify | 108 | 0.01 | 1.03988 | 1.05768 | 1.02868 | ||
| 322 | 2012.11.02 22:00 | close | 106 | 0.01 | 1.03376 | 1.05206 | 1.02306 | -0.38 | 3023.52 |
| 323 | 2012.11.05 00:00 | close | 107 | 0.01 | 1.03417 | 1.05486 | 1.02586 | 2.15 | 3025.67 |
| 324 | 2012.11.05 02:00 | buy | 109 | 0.01 | 1.03436 | 0.00000 | 0.00000 | ||
| 325 | 2012.11.05 02:00 | modify | 109 | 0.01 | 1.03436 | 1.01656 | 1.04556 | ||
| 326 | 2012.11.05 02:00 | close | 108 | 0.01 | 1.03436 | 1.05768 | 1.02868 | 5.29 | 3030.96 |
| 327 | 2012.11.06 02:00 | close | 109 | 0.01 | 1.03800 | 1.01656 | 1.04556 | 3.60 | 3034.56 |
| 328 | 2012.11.06 04:00 | sell | 110 | 0.01 | 1.03719 | 0.00000 | 0.00000 | ||
| 329 | 2012.11.06 04:00 | modify | 110 | 0.01 | 1.03719 | 1.05499 | 1.02599 | ||
| 330 | 2012.11.06 06:00 | sell | 111 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
| 331 | 2012.11.06 06:00 | modify | 111 | 0.01 | 1.04243 | 1.06023 | 1.03123 | ||
| 332 | 2012.11.07 08:00 | sell | 112 | 0.01 | 1.04601 | 0.00000 | 0.00000 | ||
| 333 | 2012.11.07 08:00 | modify | 112 | 0.01 | 1.04601 | 1.06381 | 1.03481 | ||
| 334 | 2012.11.09 14:00 | close | 110 | 0.01 | 1.03930 | 1.05499 | 1.02599 | -2.56 | 3032.00 |
| 335 | 2012.11.09 14:35 | close | 112 | 0.01 | 1.03789 | 1.06381 | 1.03481 | 7.74 | 3039.74 |
| 336 | 2012.11.09 14:35 | close | 111 | 0.01 | 1.03789 | 1.06023 | 1.03123 | 4.09 | 3043.83 |
| 337 | 2012.11.09 16:00 | buy | 113 | 0.01 | 1.03706 | 0.00000 | 0.00000 | ||
| 338 | 2012.11.09 16:00 | modify | 113 | 0.01 | 1.03706 | 1.01926 | 1.04826 | ||
| 339 | 2012.11.09 20:00 | buy | 114 | 0.01 | 1.04001 | 0.00000 | 0.00000 | ||
| 340 | 2012.11.09 20:00 | modify | 114 | 0.01 | 1.04001 | 1.02221 | 1.05121 | ||
| 341 | 2012.11.12 12:00 | close | 114 | 0.01 | 1.04281 | 1.02221 | 1.05121 | 2.76 | 3046.60 |
| 342 | 2012.11.12 14:00 | close | 113 | 0.01 | 1.04269 | 1.01926 | 1.04826 | 5.59 | 3052.19 |
| 343 | 2012.11.12 16:00 | sell | 115 | 0.01 | 1.04381 | 0.00000 | 0.00000 | ||
| 344 | 2012.11.12 16:00 | modify | 115 | 0.01 | 1.04381 | 1.06161 | 1.03261 | ||
| 345 | 2012.11.13 04:00 | close | 115 | 0.01 | 1.04085 | 1.06161 | 1.03261 | 2.80 | 3054.99 |
| 346 | 2012.11.13 06:00 | buy | 116 | 0.01 | 1.04114 | 0.00000 | 0.00000 | ||
| 347 | 2012.11.13 06:00 | modify | 116 | 0.01 | 1.04114 | 1.02334 | 1.05234 | ||
| 348 | 2012.11.14 02:00 | close | 116 | 0.01 | 1.04430 | 1.02334 | 1.05234 | 3.12 | 3058.11 |
| 349 | 2012.11.14 04:00 | sell | 117 | 0.01 | 1.04437 | 0.00000 | 0.00000 | ||
| 350 | 2012.11.14 04:00 | modify | 117 | 0.01 | 1.04437 | 1.06217 | 1.03317 | ||
| 351 | 2012.11.14 16:00 | close | 117 | 0.01 | 1.04128 | 1.06217 | 1.03317 | 3.00 | 3061.11 |
| 352 | 2012.11.14 18:00 | buy | 118 | 0.01 | 1.03866 | 0.00000 | 0.00000 | ||
| 353 | 2012.11.14 18:00 | modify | 118 | 0.01 | 1.03866 | 1.02086 | 1.04986 | ||
| 354 | 2012.11.15 02:03 | buy | 119 | 0.01 | 1.03585 | 0.00000 | 0.00000 | ||
| 355 | 2012.11.15 02:03 | modify | 119 | 0.01 | 1.03585 | 1.01805 | 1.04705 | ||
| 356 | 2012.11.15 16:00 | buy | 120 | 0.01 | 1.03168 | 0.00000 | 0.00000 | ||
| 357 | 2012.11.15 16:00 | modify | 120 | 0.01 | 1.03168 | 1.01388 | 1.04288 | ||
| 358 | 2012.11.19 12:48 | close | 120 | 0.01 | 1.03929 | 1.01388 | 1.04288 | 7.63 | 3068.74 |
| 359 | 2012.11.19 12:48 | close | 119 | 0.01 | 1.03929 | 1.01805 | 1.04705 | 3.46 | 3072.19 |
| 360 | 2012.11.19 12:48 | close | 118 | 0.01 | 1.03929 | 1.02086 | 1.04986 | 0.81 | 3073.00 |
| 361 | 2012.11.19 14:00 | sell | 121 | 0.01 | 1.03933 | 0.00000 | 0.00000 | ||
| 362 | 2012.11.19 14:00 | modify | 121 | 0.01 | 1.03933 | 1.05713 | 1.02813 | ||
| 363 | 2012.11.21 06:00 | close | 121 | 0.01 | 1.03592 | 1.05713 | 1.02813 | 3.18 | 3076.17 |
| 364 | 2012.11.21 08:00 | buy | 122 | 0.01 | 1.03605 | 0.00000 | 0.00000 | ||
| 365 | 2012.11.21 08:00 | modify | 122 | 0.01 | 1.03605 | 1.01825 | 1.04725 | ||
| 366 | 2012.11.22 04:00 | close | 122 | 0.01 | 1.03911 | 1.01825 | 1.04725 | 3.13 | 3079.30 |
| 367 | 2012.11.22 06:00 | sell | 123 | 0.01 | 1.03899 | 0.00000 | 0.00000 | ||
| 368 | 2012.11.22 06:00 | modify | 123 | 0.01 | 1.03899 | 1.05679 | 1.02779 | ||
| 369 | 2012.11.23 18:00 | sell | 124 | 0.01 | 1.04414 | 0.00000 | 0.00000 | ||
| 370 | 2012.11.23 18:00 | modify | 124 | 0.01 | 1.04414 | 1.06194 | 1.03294 | ||
| 371 | 2012.11.27 00:04 | sell | 125 | 0.01 | 1.04711 | 0.00000 | 0.00000 | ||
| 372 | 2012.11.27 00:04 | modify | 125 | 0.01 | 1.04711 | 1.06491 | 1.03591 | ||
| 373 | 2012.11.30 16:01 | close | 123 | 0.01 | 1.04133 | 1.05679 | 1.02779 | -3.01 | 3076.30 |
| 374 | 2012.12.03 08:00 | close | 124 | 0.01 | 1.04080 | 1.06194 | 1.03294 | 2.67 | 3078.97 |
| 375 | 2012.12.03 10:00 | buy | 126 | 0.01 | 1.04137 | 0.00000 | 0.00000 | ||
| 376 | 2012.12.03 10:00 | modify | 126 | 0.01 | 1.04137 | 1.02357 | 1.05257 | ||
| 377 | 2012.12.03 10:00 | close | 125 | 0.01 | 1.04137 | 1.06491 | 1.03591 | 5.22 | 3084.19 |
| 378 | 2012.12.04 06:00 | close | 126 | 0.01 | 1.04456 | 1.02357 | 1.05257 | 3.15 | 3087.34 |
| 379 | 2012.12.04 08:00 | sell | 127 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
| 380 | 2012.12.04 08:00 | modify | 127 | 0.01 | 1.04370 | 1.06150 | 1.03250 | ||
| 381 | 2012.12.04 12:00 | sell | 128 | 0.01 | 1.04714 | 0.00000 | 0.00000 | ||
| 382 | 2012.12.04 12:00 | modify | 128 | 0.01 | 1.04714 | 1.06494 | 1.03594 | ||
| 383 | 2012.12.06 18:00 | sell | 129 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
| 384 | 2012.12.06 18:00 | modify | 129 | 0.01 | 1.05016 | 1.06796 | 1.03896 | ||
| 385 | 2012.12.12 02:00 | sell | 130 | 0.02 | 1.05356 | 0.00000 | 0.00000 | ||
| 386 | 2012.12.12 02:00 | modify | 130 | 0.02 | 1.05356 | 1.07136 | 1.04236 | ||
| 387 | 2012.12.12 20:00 | sell | 131 | 0.03 | 1.05767 | 0.00000 | 0.00000 | ||
| 388 | 2012.12.12 20:00 | modify | 131 | 0.03 | 1.05767 | 1.07547 | 1.04647 | ||
| 389 | 2012.12.19 14:00 | close | 127 | 0.01 | 1.05053 | 1.06150 | 1.03250 | -8.00 | 3079.34 |
| 390 | 2012.12.19 15:30 | close | 131 | 0.03 | 1.04949 | 1.07547 | 1.04647 | 22.76 | 3102.10 |
| 391 | 2012.12.19 15:30 | close | 130 | 0.02 | 1.04949 | 1.07136 | 1.04236 | 6.95 | 3109.05 |
| 392 | 2012.12.19 15:30 | close | 129 | 0.01 | 1.04949 | 1.06796 | 1.03896 | -0.21 | 3108.84 |
| 393 | 2012.12.19 15:30 | close | 128 | 0.01 | 1.04949 | 1.06494 | 1.03594 | -3.52 | 3105.32 |
| 394 | 2012.12.19 16:00 | buy | 132 | 0.01 | 1.04911 | 0.00000 | 0.00000 | ||
| 395 | 2012.12.19 16:00 | modify | 132 | 0.01 | 1.04911 | 1.03131 | 1.06031 | ||
| 396 | 2012.12.21 04:00 | buy | 133 | 0.01 | 1.04506 | 0.00000 | 0.00000 | ||
| 397 | 2012.12.21 04:00 | modify | 133 | 0.01 | 1.04506 | 1.02726 | 1.05626 | ||
| 398 | 2012.12.21 20:00 | buy | 134 | 0.01 | 1.04218 | 0.00000 | 0.00000 | ||
| 399 | 2012.12.21 20:00 | modify | 134 | 0.01 | 1.04218 | 1.02438 | 1.05338 | ||
| 400 | 2012.12.24 16:00 | buy | 135 | 0.02 | 1.03900 | 0.00000 | 0.00000 | ||
| 401 | 2012.12.24 16:00 | modify | 135 | 0.02 | 1.03900 | 1.02120 | 1.05020 | ||
| 402 | 2012.12.25 00:00 | buy | 136 | 0.03 | 1.03604 | 0.00000 | 0.00000 | ||
| 403 | 2012.12.25 00:00 | modify | 136 | 0.03 | 1.03604 | 1.01824 | 1.04724 | ||
| 404 | 2013.01.02 03:26 | close | 136 | 0.03 | 1.04313 | 1.01824 | 1.04724 | 22.27 | 3127.59 |
| 405 | 2013.01.02 03:26 | close | 135 | 0.02 | 1.04313 | 1.02120 | 1.05020 | 9.03 | 3136.62 |
| 406 | 2013.01.02 03:26 | close | 134 | 0.01 | 1.04313 | 1.02438 | 1.05338 | 1.39 | 3138.01 |
| 407 | 2013.01.02 03:26 | close | 133 | 0.01 | 1.04313 | 1.02726 | 1.05626 | -1.49 | 3136.52 |
| 408 | 2013.01.02 03:26 | close | 132 | 0.01 | 1.04313 | 1.03131 | 1.06031 | -5.33 | 3131.20 |
| 409 | 2013.01.07 00:00 | sell | 137 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
| 410 | 2013.01.07 00:00 | modify | 137 | 0.01 | 1.04768 | 1.06548 | 1.03648 | ||
| 411 | 2013.01.08 02:00 | sell | 138 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
| 412 | 2013.01.08 02:00 | modify | 138 | 0.01 | 1.05106 | 1.06886 | 1.03986 | ||
| 413 | 2013.01.10 06:00 | sell | 139 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
| 414 | 2013.01.10 06:00 | modify | 139 | 0.01 | 1.05484 | 1.07264 | 1.04364 | ||
| 415 | 2013.01.10 12:00 | sell | 140 | 0.02 | 1.05765 | 0.00000 | 0.00000 | ||
| 416 | 2013.01.10 12:00 | modify | 140 | 0.02 | 1.05765 | 1.07545 | 1.04645 | ||
| 417 | 2013.01.17 06:00 | close | 137 | 0.01 | 1.05140 | 1.06548 | 1.03648 | -4.67 | 3126.52 |
| 418 | 2013.01.17 08:00 | close | 138 | 0.01 | 1.05085 | 1.06886 | 1.03986 | -0.67 | 3125.85 |
| 419 | 2013.01.17 10:00 | buy | 141 | 0.01 | 1.05115 | 0.00000 | 0.00000 | ||
| 420 | 2013.01.17 10:00 | modify | 141 | 0.01 | 1.05115 | 1.03335 | 1.06235 | ||
| 421 | 2013.01.17 10:00 | close | 139 | 0.01 | 1.05115 | 1.07264 | 1.04364 | 3.10 | 3128.95 |
| 422 | 2013.01.17 16:03 | close | 141 | 0.01 | 1.05396 | 1.03335 | 1.06235 | 2.72 | 3131.67 |
| 423 | 2013.01.17 18:03 | sell | 142 | 0.01 | 1.05280 | 0.00000 | 0.00000 | ||
| 424 | 2013.01.17 18:03 | modify | 142 | 0.01 | 1.05280 | 1.07060 | 1.04160 | ||
| 425 | 2013.01.18 18:00 | close | 142 | 0.01 | 1.04984 | 1.07060 | 1.04160 | 2.80 | 3134.46 |
| 426 | 2013.01.18 20:00 | close | 140 | 0.02 | 1.05058 | 1.07545 | 1.04645 | 12.81 | 3147.27 |
| 427 | 2013.01.18 22:00 | sell | 143 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
| 428 | 2013.01.18 22:00 | modify | 143 | 0.01 | 1.05098 | 1.06878 | 1.03978 | ||
| 429 | 2013.01.22 08:00 | sell | 144 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
| 430 | 2013.01.22 08:00 | modify | 144 | 0.01 | 1.05532 | 1.07312 | 1.04412 | ||
| 431 | 2013.01.24 15:31 | close | 144 | 0.01 | 1.04680 | 1.07312 | 1.04412 | 8.14 | 3155.41 |
| 432 | 2013.01.24 15:31 | close | 143 | 0.01 | 1.04680 | 1.06878 | 1.03978 | 3.66 | 3159.07 |
| 433 | 2013.01.25 14:00 | buy | 145 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
| 434 | 2013.01.25 14:00 | modify | 145 | 0.01 | 1.04391 | 1.02611 | 1.05511 | ||
| 435 | 2013.01.25 20:00 | buy | 146 | 0.01 | 1.04063 | 0.00000 | 0.00000 | ||
| 436 | 2013.01.25 20:00 | modify | 146 | 0.01 | 1.04063 | 1.02283 | 1.05183 | ||
| 437 | 2013.01.30 00:00 | close | 145 | 0.01 | 1.04744 | 1.02611 | 1.05511 | 3.60 | 3162.67 |
| 438 | 2013.01.30 02:00 | close | 146 | 0.01 | 1.04624 | 1.02283 | 1.05183 | 5.68 | 3168.35 |
| 439 | 2013.01.30 04:00 | sell | 147 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
| 440 | 2013.01.30 04:00 | modify | 147 | 0.01 | 1.04678 | 1.06458 | 1.03558 | ||
| 441 | 2013.01.30 14:00 | close | 147 | 0.01 | 1.04335 | 1.06458 | 1.03558 | 3.34 | 3171.69 |
| 442 | 2013.01.31 04:00 | buy | 148 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
| 443 | 2013.01.31 04:00 | modify | 148 | 0.01 | 1.04239 | 1.02459 | 1.05359 | ||
| 444 | 2013.01.31 06:00 | buy | 149 | 0.01 | 1.03950 | 0.00000 | 0.00000 | ||
| 445 | 2013.01.31 06:00 | modify | 149 | 0.01 | 1.03950 | 1.02170 | 1.05070 | ||
| 446 | 2013.02.06 04:00 | buy | 150 | 0.01 | 1.03597 | 0.00000 | 0.00000 | ||
| 447 | 2013.02.06 04:00 | modify | 150 | 0.01 | 1.03597 | 1.01817 | 1.04717 | ||
| 448 | 2013.02.06 10:00 | buy | 151 | 0.02 | 1.03257 | 0.00000 | 0.00000 | ||
| 449 | 2013.02.06 10:00 | modify | 151 | 0.02 | 1.03257 | 1.01477 | 1.04377 | ||
| 450 | 2013.02.07 20:00 | buy | 152 | 0.03 | 1.02840 | 0.00000 | 0.00000 | ||
| 451 | 2013.02.07 20:00 | modify | 152 | 0.03 | 1.02840 | 1.01060 | 1.03960 | ||
| 452 | 2013.02.12 00:00 | buy | 153 | 0.05 | 1.02559 | 0.00000 | 0.00000 | ||
| 453 | 2013.02.12 00:00 | modify | 153 | 0.05 | 1.02559 | 1.00779 | 1.03679 | ||
| 454 | 2013.02.12 05:14 | s/l | 148 | 0.01 | 1.02459 | 1.02459 | 1.05359 | -17.36 | 3154.33 |
| 455 | 2013.02.12 17:54 | close | 153 | 0.05 | 1.03157 | 1.00779 | 1.03679 | 29.45 | 3183.78 |
| 456 | 2013.02.12 17:54 | close | 152 | 0.03 | 1.03157 | 1.01060 | 1.03960 | 9.72 | 3193.50 |
| 457 | 2013.02.12 17:54 | close | 151 | 0.02 | 1.03157 | 1.01477 | 1.04377 | -1.54 | 3191.95 |
| 458 | 2013.02.12 17:54 | close | 150 | 0.01 | 1.03157 | 1.01817 | 1.04717 | -4.17 | 3187.78 |
| 459 | 2013.02.12 17:54 | close | 149 | 0.01 | 1.03157 | 1.02170 | 1.05070 | -7.49 | 3180.29 |
| 460 | 2013.02.12 18:00 | sell | 154 | 0.01 | 1.03084 | 0.00000 | 0.00000 | ||
| 461 | 2013.02.12 18:00 | modify | 154 | 0.01 | 1.03084 | 1.04864 | 1.01964 | ||
| 462 | 2013.02.13 02:00 | sell | 155 | 0.01 | 1.03365 | 0.00000 | 0.00000 | ||
| 463 | 2013.02.13 02:00 | modify | 155 | 0.01 | 1.03365 | 1.05145 | 1.02245 | ||
| 464 | 2013.02.14 00:00 | sell | 156 | 0.01 | 1.03671 | 0.00000 | 0.00000 | ||
| 465 | 2013.02.14 00:00 | modify | 156 | 0.01 | 1.03671 | 1.05451 | 1.02551 | ||
| 466 | 2013.02.15 18:00 | close | 154 | 0.01 | 1.03071 | 1.04864 | 1.01964 | -0.32 | 3179.97 |
| 467 | 2013.02.15 20:00 | close | 155 | 0.01 | 1.03037 | 1.05145 | 1.02245 | 2.90 | 3182.87 |
| 468 | 2013.02.15 22:00 | buy | 157 | 0.01 | 1.02948 | 0.00000 | 0.00000 | ||
| 469 | 2013.02.15 22:00 | modify | 157 | 0.01 | 1.02948 | 1.01168 | 1.04068 | ||
| 470 | 2013.02.15 22:00 | close | 156 | 0.01 | 1.02948 | 1.05451 | 1.02551 | 7.07 | 3189.94 |
| 471 | 2013.02.19 04:00 | close | 157 | 0.01 | 1.03229 | 1.01168 | 1.04068 | 2.83 | 3192.77 |
| 472 | 2013.02.19 06:00 | sell | 158 | 0.01 | 1.03232 | 0.00000 | 0.00000 | ||
| 473 | 2013.02.19 06:00 | modify | 158 | 0.01 | 1.03232 | 1.05012 | 1.02112 | ||
| 474 | 2013.02.19 20:00 | sell | 159 | 0.01 | 1.03538 | 0.00000 | 0.00000 | ||
| 475 | 2013.02.19 20:00 | modify | 159 | 0.01 | 1.03538 | 1.05318 | 1.02418 | ||
| 476 | 2013.02.20 18:00 | close | 158 | 0.01 | 1.02928 | 1.05012 | 1.02112 | 2.88 | 3195.65 |
| 477 | 2013.02.20 20:00 | close | 159 | 0.01 | 1.02778 | 1.05318 | 1.02418 | 7.44 | 3203.08 |
| 478 | 2013.02.21 14:00 | sell | 160 | 0.01 | 1.02562 | 0.00000 | 0.00000 | ||
| 479 | 2013.02.21 14:00 | modify | 160 | 0.01 | 1.02562 | 1.04342 | 1.01442 | ||
| 480 | 2013.02.22 02:00 | sell | 161 | 0.01 | 1.02925 | 0.00000 | 0.00000 | ||
| 481 | 2013.02.22 02:00 | modify | 161 | 0.01 | 1.02925 | 1.04705 | 1.01805 | ||
| 482 | 2013.02.22 14:00 | sell | 162 | 0.01 | 1.03260 | 0.00000 | 0.00000 | ||
| 483 | 2013.02.22 14:00 | modify | 162 | 0.01 | 1.03260 | 1.05040 | 1.02140 | ||
| 484 | 2013.02.26 00:00 | close | 160 | 0.01 | 1.02581 | 1.04342 | 1.01442 | -0.50 | 3202.59 |
| 485 | 2013.02.26 09:23 | close | 162 | 0.01 | 1.02478 | 1.05040 | 1.02140 | 7.59 | 3210.17 |
| 486 | 2013.02.26 09:23 | close | 161 | 0.01 | 1.02478 | 1.04705 | 1.01805 | 4.24 | 3214.41 |
| 487 | 2013.02.26 10:00 | buy | 163 | 0.01 | 1.02554 | 0.00000 | 0.00000 | ||
| 488 | 2013.02.26 10:00 | modify | 163 | 0.01 | 1.02554 | 1.00774 | 1.03674 | ||
| 489 | 2013.02.26 18:00 | buy | 164 | 0.01 | 1.02142 | 0.00000 | 0.00000 | ||
| 490 | 2013.02.26 18:00 | modify | 164 | 0.01 | 1.02142 | 1.00362 | 1.03262 | ||
| 491 | 2013.03.04 04:00 | buy | 165 | 0.01 | 1.01666 | 0.00000 | 0.00000 | ||
| 492 | 2013.03.04 04:00 | modify | 165 | 0.01 | 1.01666 | 0.99886 | 1.02786 | ||
| 493 | 2013.03.04 08:00 | buy | 166 | 0.02 | 1.01276 | 0.00000 | 0.00000 | ||
| 494 | 2013.03.04 08:00 | modify | 166 | 0.02 | 1.01276 | 0.99496 | 1.02396 | ||
| 495 | 2013.03.05 05:33 | close | 166 | 0.02 | 1.02251 | 0.99496 | 1.02396 | 19.43 | 3233.84 |
| 496 | 2013.03.05 05:33 | close | 165 | 0.01 | 1.02251 | 0.99886 | 1.02786 | 5.81 | 3239.65 |
| 497 | 2013.03.05 05:33 | close | 164 | 0.01 | 1.02251 | 1.00362 | 1.03262 | 1.37 | 3241.02 |
| 498 | 2013.03.05 05:33 | close | 163 | 0.01 | 1.02251 | 1.00774 | 1.03674 | -2.75 | 3238.27 |
| 499 | 2013.03.05 06:00 | sell | 167 | 0.01 | 1.02318 | 0.00000 | 0.00000 | ||
| 500 | 2013.03.05 06:00 | modify | 167 | 0.01 | 1.02318 | 1.04098 | 1.01198 | ||
| 501 | 2013.03.06 02:00 | sell | 168 | 0.01 | 1.02642 | 0.00000 | 0.00000 | ||
| 502 | 2013.03.06 02:00 | modify | 168 | 0.01 | 1.02642 | 1.04422 | 1.01522 | ||
| 503 | 2013.03.12 04:00 | sell | 169 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
| 504 | 2013.03.12 04:00 | modify | 169 | 0.01 | 1.02978 | 1.04758 | 1.01858 | ||
| 505 | 2013.03.12 16:00 | sell | 170 | 0.02 | 1.03312 | 0.00000 | 0.00000 | ||
| 506 | 2013.03.12 16:00 | modify | 170 | 0.02 | 1.03312 | 1.05092 | 1.02192 | ||
| 507 | 2013.03.14 04:00 | sell | 171 | 0.03 | 1.03728 | 0.00000 | 0.00000 | ||
| 508 | 2013.03.14 04:00 | modify | 171 | 0.03 | 1.03728 | 1.05508 | 1.02608 | ||
| 509 | 2013.03.15 17:59 | s/l | 167 | 0.01 | 1.04098 | 1.04098 | 1.01198 | -18.75 | 3219.52 |
| 510 | 2013.03.15 18:00 | sell | 172 | 0.03 | 1.04060 | 0.00000 | 0.00000 | ||
| 511 | 2013.03.15 18:00 | modify | 172 | 0.03 | 1.04060 | 1.05840 | 1.02940 | ||
| 512 | 2013.03.21 16:00 | sell | 173 | 0.05 | 1.04345 | 0.00000 | 0.00000 | ||
| 513 | 2013.03.21 16:00 | modify | 173 | 0.05 | 1.04345 | 1.06125 | 1.03225 | ||
| 514 | 2013.03.21 16:29 | s/l | 168 | 0.01 | 1.04422 | 1.04422 | 1.01522 | -19.11 | 3200.40 |
| 515 | 2013.03.25 11:41 | s/l | 169 | 0.01 | 1.04758 | 1.04758 | 1.01858 | -18.83 | 3181.58 |
| 516 | 2013.03.25 12:00 | sell | 174 | 0.03 | 1.04748 | 0.00000 | 0.00000 | ||
| 517 | 2013.03.25 12:00 | modify | 174 | 0.03 | 1.04748 | 1.06528 | 1.03628 | ||
| 518 | 2013.03.29 22:04 | close | 170 | 0.02 | 1.04054 | 1.05092 | 1.02192 | -17.76 | 3163.82 |
| 519 | 2013.04.01 04:00 | close | 171 | 0.03 | 1.04064 | 1.05508 | 1.02608 | -13.81 | 3150.01 |
| 520 | 2013.04.01 04:00 | close | 174 | 0.03 | 1.04051 | 1.06528 | 1.03628 | 19.13 | 3169.14 |
| 521 | 2013.04.01 04:00 | close | 173 | 0.05 | 1.04051 | 1.06125 | 1.03225 | 11.01 | 3180.15 |
| 522 | 2013.04.01 04:00 | close | 172 | 0.03 | 1.04051 | 1.05840 | 1.02940 | -3.24 | 3176.91 |
| 523 | 2013.04.01 06:00 | buy | 175 | 0.01 | 1.03911 | 0.00000 | 0.00000 | ||
| 524 | 2013.04.01 06:00 | modify | 175 | 0.01 | 1.03911 | 1.02131 | 1.05031 | ||
| 525 | 2013.04.01 20:00 | close | 175 | 0.01 | 1.04303 | 1.02131 | 1.05031 | 3.83 | 3180.74 |
| 526 | 2013.04.01 22:00 | sell | 176 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
| 527 | 2013.04.01 22:00 | modify | 176 | 0.01 | 1.04239 | 1.06019 | 1.03119 | ||
| 528 | 2013.04.02 06:00 | sell | 177 | 0.01 | 1.04527 | 0.00000 | 0.00000 | ||
| 529 | 2013.04.02 06:00 | modify | 177 | 0.01 | 1.04527 | 1.06307 | 1.03407 | ||
| 530 | 2013.04.03 16:00 | sell | 178 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
| 531 | 2013.04.03 16:00 | modify | 178 | 0.01 | 1.04930 | 1.06710 | 1.03810 | ||
| 532 | 2013.04.04 10:53 | close | 178 | 0.01 | 1.04134 | 1.06710 | 1.03810 | 7.65 | 3188.40 |
| 533 | 2013.04.04 10:53 | close | 177 | 0.01 | 1.04134 | 1.06307 | 1.03407 | 3.55 | 3191.95 |
| 534 | 2013.04.04 10:53 | close | 176 | 0.01 | 1.04134 | 1.06019 | 1.03119 | 0.60 | 3192.55 |
| 535 | 2013.04.04 12:00 | buy | 179 | 0.01 | 1.04100 | 0.00000 | 0.00000 | ||
| 536 | 2013.04.04 12:00 | modify | 179 | 0.01 | 1.04100 | 1.02320 | 1.05220 | ||
| 537 | 2013.04.05 18:00 | buy | 180 | 0.01 | 1.03808 | 0.00000 | 0.00000 | ||
| 538 | 2013.04.05 18:00 | modify | 180 | 0.01 | 1.03808 | 1.02028 | 1.04928 | ||
| 539 | 2013.04.09 11:56 | close | 180 | 0.01 | 1.04541 | 1.02028 | 1.04928 | 7.35 | 3199.89 |
| 540 | 2013.04.09 11:56 | close | 179 | 0.01 | 1.04541 | 1.02320 | 1.05220 | 4.48 | 3204.37 |
| 541 | 2013.04.09 12:00 | sell | 181 | 0.01 | 1.04508 | 0.00000 | 0.00000 | ||
| 542 | 2013.04.09 12:00 | modify | 181 | 0.01 | 1.04508 | 1.06288 | 1.03388 | ||
| 543 | 2013.04.09 16:00 | sell | 182 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
| 544 | 2013.04.09 16:00 | modify | 182 | 0.01 | 1.04868 | 1.06648 | 1.03748 | ||
| 545 | 2013.04.10 12:00 | sell | 183 | 0.01 | 1.05232 | 0.00000 | 0.00000 | ||
| 546 | 2013.04.10 12:00 | modify | 183 | 0.01 | 1.05232 | 1.07012 | 1.04112 | ||
| 547 | 2013.04.11 12:00 | sell | 184 | 0.02 | 1.05683 | 0.00000 | 0.00000 | ||
| 548 | 2013.04.11 12:00 | modify | 184 | 0.02 | 1.05683 | 1.07463 | 1.04563 | ||
| 549 | 2013.04.15 05:00 | close | 184 | 0.02 | 1.04683 | 1.07463 | 1.04563 | 19.53 | 3223.91 |
| 550 | 2013.04.15 05:00 | close | 183 | 0.01 | 1.04683 | 1.07012 | 1.04112 | 5.04 | 3228.95 |
| 551 | 2013.04.15 05:00 | close | 182 | 0.01 | 1.04683 | 1.06648 | 1.03748 | 1.33 | 3230.27 |
| 552 | 2013.04.15 05:00 | close | 181 | 0.01 | 1.04683 | 1.06288 | 1.03388 | -2.27 | 3228.00 |
| 553 | 2013.04.15 06:00 | buy | 185 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
| 554 | 2013.04.15 06:00 | modify | 185 | 0.01 | 1.04399 | 1.02619 | 1.05519 | ||
| 555 | 2013.04.15 14:00 | buy | 186 | 0.01 | 1.04116 | 0.00000 | 0.00000 | ||
| 556 | 2013.04.15 14:00 | modify | 186 | 0.01 | 1.04116 | 1.02336 | 1.05236 | ||
| 557 | 2013.04.15 20:00 | buy | 187 | 0.01 | 1.03834 | 0.00000 | 0.00000 | ||
| 558 | 2013.04.15 20:00 | modify | 187 | 0.01 | 1.03834 | 1.02054 | 1.04954 | ||
| 559 | 2013.04.15 22:00 | buy | 188 | 0.02 | 1.03258 | 0.00000 | 0.00000 | ||
| 560 | 2013.04.15 22:00 | modify | 188 | 0.02 | 1.03258 | 1.01478 | 1.04378 | ||
| 561 | 2013.04.17 08:03 | buy | 189 | 0.03 | 1.03554 | 0.00000 | 0.00000 | ||
| 562 | 2013.04.17 08:03 | modify | 189 | 0.03 | 1.03554 | 1.01774 | 1.04674 | ||
| 563 | 2013.04.17 20:00 | buy | 190 | 0.05 | 1.02906 | 0.00000 | 0.00000 | ||
| 564 | 2013.04.17 20:00 | modify | 190 | 0.05 | 1.02906 | 1.01126 | 1.04026 | ||
| 565 | 2013.04.19 11:08 | close | 190 | 0.05 | 1.03572 | 1.01126 | 1.04026 | 33.91 | 3261.91 |
| 566 | 2013.04.19 11:08 | close | 189 | 0.03 | 1.03572 | 1.01774 | 1.04674 | 0.91 | 3262.82 |
| 567 | 2013.04.19 11:08 | close | 188 | 0.02 | 1.03572 | 1.01478 | 1.04378 | 6.74 | 3269.55 |
| 568 | 2013.04.19 11:08 | close | 187 | 0.01 | 1.03572 | 1.02054 | 1.04954 | -2.39 | 3267.16 |
| 569 | 2013.04.19 11:08 | close | 186 | 0.01 | 1.03572 | 1.02336 | 1.05236 | -5.21 | 3261.95 |
| 570 | 2013.04.19 11:08 | close | 185 | 0.01 | 1.03572 | 1.02619 | 1.05519 | -8.04 | 3253.91 |
| 571 | 2013.04.19 12:00 | sell | 191 | 0.01 | 1.03493 | 0.00000 | 0.00000 | ||
| 572 | 2013.04.19 12:00 | modify | 191 | 0.01 | 1.03493 | 1.05273 | 1.02373 | ||
| 573 | 2013.04.19 16:00 | sell | 192 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
| 574 | 2013.04.19 16:00 | modify | 192 | 0.01 | 1.03211 | 1.04991 | 1.02091 | ||
| 575 | 2013.04.19 20:00 | close | 192 | 0.01 | 1.02873 | 1.04991 | 1.02091 | 3.29 | 3257.20 |
| 576 | 2013.04.19 22:00 | close | 191 | 0.01 | 1.02827 | 1.05273 | 1.02373 | 6.57 | 3263.77 |
| 577 | 2013.04.22 06:00 | sell | 193 | 0.01 | 1.03009 | 0.00000 | 0.00000 | ||
| 578 | 2013.04.22 06:00 | modify | 193 | 0.01 | 1.03009 | 1.04789 | 1.01889 | ||
| 579 | 2013.04.22 12:00 | close | 193 | 0.01 | 1.02633 | 1.04789 | 1.01889 | 3.67 | 3267.44 |
| 580 | 2013.04.22 14:00 | buy | 194 | 0.01 | 1.02798 | 0.00000 | 0.00000 | ||
| 581 | 2013.04.22 14:00 | modify | 194 | 0.01 | 1.02798 | 1.01018 | 1.03918 | ||
| 582 | 2013.04.22 18:00 | buy | 195 | 0.01 | 1.02516 | 0.00000 | 0.00000 | ||
| 583 | 2013.04.22 18:00 | modify | 195 | 0.01 | 1.02516 | 1.00736 | 1.03636 | ||
| 584 | 2013.04.25 06:00 | close | 194 | 0.01 | 1.03143 | 1.01018 | 1.03918 | 3.63 | 3271.06 |
| 585 | 2013.04.25 08:00 | close | 195 | 0.01 | 1.03090 | 1.00736 | 1.03636 | 5.92 | 3276.98 |
| 586 | 2013.04.25 10:00 | sell | 196 | 0.01 | 1.03082 | 0.00000 | 0.00000 | ||
| 587 | 2013.04.25 10:00 | modify | 196 | 0.01 | 1.03082 | 1.04862 | 1.01962 | ||
| 588 | 2013.04.26 12:00 | close | 196 | 0.01 | 1.02802 | 1.04862 | 1.01962 | 2.64 | 3279.62 |
| 589 | 2013.04.26 14:00 | buy | 197 | 0.01 | 1.02814 | 0.00000 | 0.00000 | ||
| 590 | 2013.04.26 14:00 | modify | 197 | 0.01 | 1.02814 | 1.01034 | 1.03934 | ||
| 591 | 2013.04.29 08:00 | close | 197 | 0.01 | 1.03141 | 1.01034 | 1.03934 | 3.23 | 3282.85 |
| 592 | 2013.04.29 10:00 | sell | 198 | 0.01 | 1.03258 | 0.00000 | 0.00000 | ||
| 593 | 2013.04.29 10:00 | modify | 198 | 0.01 | 1.03258 | 1.05038 | 1.02138 | ||
| 594 | 2013.04.29 22:00 | sell | 199 | 0.01 | 1.03569 | 0.00000 | 0.00000 | ||
| 595 | 2013.04.29 22:00 | modify | 199 | 0.01 | 1.03569 | 1.05349 | 1.02449 | ||
| 596 | 2013.05.01 17:17 | close | 199 | 0.01 | 1.02800 | 1.05349 | 1.02449 | 7.46 | 3290.30 |
| 597 | 2013.05.01 17:17 | close | 198 | 0.01 | 1.02800 | 1.05038 | 1.02138 | 4.35 | 3294.65 |
| 598 | 2013.05.01 18:00 | buy | 200 | 0.01 | 1.02909 | 0.00000 | 0.00000 | ||
| 599 | 2013.05.01 18:00 | modify | 200 | 0.01 | 1.02909 | 1.01129 | 1.04029 | ||
| 600 | 2013.05.02 04:00 | buy | 201 | 0.01 | 1.02627 | 0.00000 | 0.00000 | ||
| 601 | 2013.05.02 04:00 | modify | 201 | 0.01 | 1.02627 | 1.00847 | 1.03747 | ||
| 602 | 2013.05.02 12:00 | buy | 202 | 0.01 | 1.02303 | 0.00000 | 0.00000 | ||
| 603 | 2013.05.02 12:00 | modify | 202 | 0.01 | 1.02303 | 1.00523 | 1.03423 | ||
| 604 | 2013.05.03 16:39 | close | 202 | 0.01 | 1.03005 | 1.00523 | 1.03423 | 6.98 | 3301.63 |
| 605 | 2013.05.03 16:39 | close | 201 | 0.01 | 1.03005 | 1.00847 | 1.03747 | 3.74 | 3305.38 |
| 606 | 2013.05.03 16:39 | close | 200 | 0.01 | 1.03005 | 1.01129 | 1.04029 | 1.08 | 3306.46 |
| 607 | 2013.05.03 18:00 | sell | 203 | 0.01 | 1.03061 | 0.00000 | 0.00000 | ||
| 608 | 2013.05.03 18:00 | modify | 203 | 0.01 | 1.03061 | 1.04841 | 1.01941 | ||
| 609 | 2013.05.06 10:00 | close | 203 | 0.01 | 1.02748 | 1.04841 | 1.01941 | 2.97 | 3309.43 |
| 610 | 2013.05.06 12:00 | buy | 204 | 0.01 | 1.02483 | 0.00000 | 0.00000 | ||
| 611 | 2013.05.06 12:00 | modify | 204 | 0.01 | 1.02483 | 1.00703 | 1.03603 | ||
| 612 | 2013.05.07 08:00 | buy | 205 | 0.01 | 1.01891 | 0.00000 | 0.00000 | ||
| 613 | 2013.05.07 08:00 | modify | 205 | 0.01 | 1.01891 | 1.00111 | 1.03011 | ||
| 614 | 2013.05.09 16:00 | close | 204 | 0.01 | 1.02181 | 1.00703 | 1.03603 | -2.85 | 3306.58 |
| 615 | 2013.05.09 22:00 | buy | 206 | 0.01 | 1.00588 | 0.00000 | 0.00000 | ||
| 616 | 2013.05.09 22:00 | modify | 206 | 0.01 | 1.00588 | 0.98808 | 1.01708 | ||
| 617 | 2013.05.10 12:00 | buy | 207 | 0.01 | 1.00305 | 0.00000 | 0.00000 | ||
| 618 | 2013.05.10 12:00 | modify | 207 | 0.01 | 1.00305 | 0.98525 | 1.01425 | ||
| 619 | 2013.05.10 14:03 | s/l | 205 | 0.01 | 1.00111 | 1.00111 | 1.03011 | -17.63 | 3288.96 |
| 620 | 2013.05.10 18:00 | buy | 208 | 0.01 | 1.00023 | 0.00000 | 0.00000 | ||
| 621 | 2013.05.10 18:00 | modify | 208 | 0.01 | 1.00023 | 0.98243 | 1.01143 | ||
| 622 | 2013.05.13 14:00 | buy | 209 | 0.02 | 0.99722 | 0.00000 | 0.00000 | ||
| 623 | 2013.05.13 14:00 | modify | 209 | 0.02 | 0.99722 | 0.97942 | 1.00842 | ||
| 624 | 2013.05.14 14:00 | buy | 210 | 0.03 | 0.99253 | 0.00000 | 0.00000 | ||
| 625 | 2013.05.14 14:00 | modify | 210 | 0.03 | 0.99253 | 0.97473 | 1.00373 | ||
| 626 | 2013.05.14 20:44 | s/l | 206 | 0.01 | 0.98808 | 0.98808 | 1.01708 | -17.73 | 3271.23 |
| 627 | 2013.05.14 22:00 | buy | 211 | 0.03 | 0.98802 | 0.00000 | 0.00000 | ||
| 628 | 2013.05.14 22:00 | modify | 211 | 0.03 | 0.98802 | 0.97022 | 0.99922 | ||
| 629 | 2013.05.15 10:17 | s/l | 207 | 0.01 | 0.98525 | 0.98525 | 1.01425 | -17.73 | 3253.49 |
| 630 | 2013.05.16 10:00 | buy | 212 | 0.03 | 0.98411 | 0.00000 | 0.00000 | ||
| 631 | 2013.05.16 10:00 | modify | 212 | 0.03 | 0.98411 | 0.96631 | 0.99531 | ||
| 632 | 2013.05.16 10:31 | s/l | 208 | 0.01 | 0.98243 | 0.98243 | 1.01143 | -17.57 | 3235.92 |
| 633 | 2013.05.16 12:00 | buy | 213 | 0.03 | 0.98095 | 0.00000 | 0.00000 | ||
| 634 | 2013.05.16 12:00 | modify | 213 | 0.03 | 0.98095 | 0.96315 | 0.99215 | ||
| 635 | 2013.05.17 04:10 | s/l | 209 | 0.02 | 0.97942 | 0.97942 | 1.00842 | -35.14 | 3200.78 |
| 636 | 2013.05.17 06:00 | buy | 214 | 0.03 | 0.97704 | 0.00000 | 0.00000 | ||
| 637 | 2013.05.17 06:00 | modify | 214 | 0.03 | 0.97704 | 0.95924 | 0.98824 | ||
| 638 | 2013.05.17 06:58 | s/l | 210 | 0.03 | 0.97473 | 0.97473 | 1.00373 | -52.88 | 3147.90 |
| 639 | 2013.05.17 10:00 | buy | 215 | 0.03 | 0.97358 | 0.00000 | 0.00000 | ||
| 640 | 2013.05.17 10:00 | modify | 215 | 0.03 | 0.97358 | 0.95578 | 0.98478 | ||
| 641 | 2013.05.20 22:13 | close | 215 | 0.03 | 0.98243 | 0.95578 | 0.98478 | 26.44 | 3174.34 |
| 642 | 2013.05.20 22:13 | close | 214 | 0.03 | 0.98243 | 0.95924 | 0.98824 | 16.06 | 3190.40 |
| 643 | 2013.05.20 22:13 | close | 213 | 0.03 | 0.98243 | 0.96315 | 0.99215 | 4.49 | 3194.89 |
| 644 | 2013.05.20 22:13 | close | 212 | 0.03 | 0.98243 | 0.96631 | 0.99531 | -4.99 | 3189.90 |
| 645 | 2013.05.20 22:13 | close | 211 | 0.03 | 0.98243 | 0.97022 | 0.99922 | -16.09 | 3173.81 |
| 646 | 2013.05.21 00:00 | sell | 216 | 0.01 | 0.98076 | 0.00000 | 0.00000 | ||
| 647 | 2013.05.21 00:00 | modify | 216 | 0.01 | 0.98076 | 0.99856 | 0.96956 | ||
| 648 | 2013.05.21 04:00 | close | 216 | 0.01 | 0.97735 | 0.99856 | 0.96956 | 3.32 | 3177.13 |
| 649 | 2013.05.21 08:00 | sell | 217 | 0.01 | 0.98081 | 0.00000 | 0.00000 | ||
| 650 | 2013.05.21 08:00 | modify | 217 | 0.01 | 0.98081 | 0.99861 | 0.96961 | ||
| 651 | 2013.05.21 14:01 | close | 217 | 0.01 | 0.97800 | 0.99861 | 0.96961 | 2.72 | 3179.85 |
| 652 | 2013.05.21 16:02 | buy | 218 | 0.01 | 0.97809 | 0.00000 | 0.00000 | ||
| 653 | 2013.05.21 16:02 | modify | 218 | 0.01 | 0.97809 | 0.96029 | 0.98929 | ||
| 654 | 2013.05.21 20:00 | close | 218 | 0.01 | 0.98244 | 0.96029 | 0.98929 | 4.26 | 3184.11 |
| 655 | 2013.05.21 22:00 | sell | 219 | 0.01 | 0.98022 | 0.00000 | 0.00000 | ||
| 656 | 2013.05.21 22:00 | modify | 219 | 0.01 | 0.98022 | 0.99802 | 0.96902 | ||
| 657 | 2013.05.22 08:00 | close | 219 | 0.01 | 0.97738 | 0.99802 | 0.96902 | 2.68 | 3186.79 |
| 658 | 2013.05.22 10:00 | buy | 220 | 0.01 | 0.97827 | 0.00000 | 0.00000 | ||
| 659 | 2013.05.22 10:00 | modify | 220 | 0.01 | 0.97827 | 0.96047 | 0.98947 | ||
| 660 | 2013.05.22 18:00 | buy | 221 | 0.01 | 0.96798 | 0.00000 | 0.00000 | ||
| 661 | 2013.05.22 18:00 | modify | 221 | 0.01 | 0.96798 | 0.95018 | 0.97918 | ||
| 662 | 2013.05.23 06:00 | buy | 222 | 0.01 | 0.96400 | 0.00000 | 0.00000 | ||
| 663 | 2013.05.23 06:00 | modify | 222 | 0.01 | 0.96400 | 0.94620 | 0.97520 | ||
| 664 | 2013.05.23 09:35 | s/l | 220 | 0.01 | 0.96047 | 0.96047 | 0.98947 | -17.73 | 3169.06 |
| 665 | 2013.05.23 13:41 | close | 222 | 0.01 | 0.97193 | 0.94620 | 0.97520 | 7.84 | 3176.90 |
| 666 | 2013.05.23 13:41 | close | 221 | 0.01 | 0.97193 | 0.95018 | 0.97918 | 4.02 | 3180.92 |
| 667 | 2013.05.23 14:00 | sell | 223 | 0.01 | 0.97087 | 0.00000 | 0.00000 | ||
| 668 | 2013.05.23 14:00 | modify | 223 | 0.01 | 0.97087 | 0.98867 | 0.95967 | ||
| 669 | 2013.05.23 20:00 | sell | 224 | 0.01 | 0.97589 | 0.00000 | 0.00000 | ||
| 670 | 2013.05.23 20:00 | modify | 224 | 0.01 | 0.97589 | 0.99369 | 0.96469 | ||
| 671 | 2013.05.24 03:20 | close | 224 | 0.01 | 0.96730 | 0.99369 | 0.96469 | 8.43 | 3189.35 |
| 672 | 2013.05.24 03:20 | close | 223 | 0.01 | 0.96730 | 0.98867 | 0.95967 | 3.41 | 3192.75 |
| 673 | 2013.05.24 04:00 | buy | 225 | 0.01 | 0.96775 | 0.00000 | 0.00000 | ||
| 674 | 2013.05.24 04:00 | modify | 225 | 0.01 | 0.96775 | 0.94995 | 0.97895 | ||
| 675 | 2013.05.24 20:00 | buy | 226 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 676 | 2013.05.24 20:00 | modify | 226 | 0.01 | 0.96448 | 0.94668 | 0.97568 | ||
| 677 | 2013.05.28 04:00 | buy | 227 | 0.01 | 0.96119 | 0.00000 | 0.00000 | ||
| 678 | 2013.05.28 04:00 | modify | 227 | 0.01 | 0.96119 | 0.94339 | 0.97239 | ||
| 679 | 2013.05.28 13:35 | close | 227 | 0.01 | 0.96846 | 0.94339 | 0.97239 | 7.18 | 3199.93 |
| 680 | 2013.05.28 13:35 | close | 226 | 0.01 | 0.96846 | 0.94668 | 0.97568 | 4.00 | 3203.93 |
| 681 | 2013.05.28 13:35 | close | 225 | 0.01 | 0.96846 | 0.94995 | 0.97895 | 0.73 | 3204.66 |
| 682 | 2013.05.28 14:00 | sell | 228 | 0.01 | 0.96817 | 0.00000 | 0.00000 | ||
| 683 | 2013.05.28 14:00 | modify | 228 | 0.01 | 0.96817 | 0.98597 | 0.95697 | ||
| 684 | 2013.05.28 18:00 | close | 228 | 0.01 | 0.96273 | 0.98597 | 0.95697 | 5.35 | 3210.01 |
| 685 | 2013.05.28 20:00 | buy | 229 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 686 | 2013.05.28 20:00 | modify | 229 | 0.01 | 0.96448 | 0.94668 | 0.97568 | ||
| 687 | 2013.05.29 00:00 | buy | 230 | 0.01 | 0.96165 | 0.00000 | 0.00000 | ||
| 688 | 2013.05.29 00:00 | modify | 230 | 0.01 | 0.96165 | 0.94385 | 0.97285 | ||
| 689 | 2013.05.29 04:00 | buy | 231 | 0.01 | 0.95725 | 0.00000 | 0.00000 | ||
| 690 | 2013.05.29 04:00 | modify | 231 | 0.01 | 0.95725 | 0.93945 | 0.96845 | ||
| 691 | 2013.05.29 14:07 | close | 231 | 0.01 | 0.96514 | 0.93945 | 0.96845 | 7.80 | 3217.81 |
| 692 | 2013.05.29 14:07 | close | 230 | 0.01 | 0.96514 | 0.94385 | 0.97285 | 3.40 | 3221.21 |
| 693 | 2013.05.29 14:07 | close | 229 | 0.01 | 0.96514 | 0.94668 | 0.97568 | 0.62 | 3221.83 |
| 694 | 2013.05.29 18:00 | sell | 232 | 0.01 | 0.96270 | 0.00000 | 0.00000 | ||
| 695 | 2013.05.29 18:00 | modify | 232 | 0.01 | 0.96270 | 0.98050 | 0.95150 | ||
| 696 | 2013.05.30 06:00 | sell | 233 | 0.01 | 0.96551 | 0.00000 | 0.00000 | ||
| 697 | 2013.05.30 06:00 | modify | 233 | 0.01 | 0.96551 | 0.98331 | 0.95431 | ||
| 698 | 2013.05.30 08:00 | sell | 234 | 0.01 | 0.96837 | 0.00000 | 0.00000 | ||
| 699 | 2013.05.30 08:00 | modify | 234 | 0.01 | 0.96837 | 0.98617 | 0.95717 | ||
| 700 | 2013.05.30 14:04 | close | 232 | 0.01 | 0.96270 | 0.98050 | 0.95150 | -0.31 | 3221.52 |
| 701 | 2013.05.30 14:30 | close | 234 | 0.01 | 0.96093 | 0.98617 | 0.95717 | 7.35 | 3228.87 |
| 702 | 2013.05.30 14:30 | close | 233 | 0.01 | 0.96093 | 0.98331 | 0.95431 | 4.49 | 3233.36 |
| 703 | 2013.05.30 16:04 | buy | 235 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
| 704 | 2013.05.30 16:04 | modify | 235 | 0.01 | 0.96130 | 0.94350 | 0.97250 | ||
| 705 | 2013.05.30 18:04 | close | 235 | 0.01 | 0.96759 | 0.94350 | 0.97250 | 6.20 | 3239.56 |
| 706 | 2013.05.30 20:04 | sell | 236 | 0.01 | 0.96698 | 0.00000 | 0.00000 | ||
| 707 | 2013.05.30 20:04 | modify | 236 | 0.01 | 0.96698 | 0.98478 | 0.95578 | ||
| 708 | 2013.05.31 08:02 | close | 236 | 0.01 | 0.96418 | 0.98478 | 0.95578 | 2.64 | 3242.20 |
| 709 | 2013.05.31 10:02 | buy | 237 | 0.01 | 0.96412 | 0.00000 | 0.00000 | ||
| 710 | 2013.05.31 10:02 | modify | 237 | 0.01 | 0.96412 | 0.94632 | 0.97532 | ||
| 711 | 2013.05.31 12:02 | buy | 238 | 0.01 | 0.95997 | 0.00000 | 0.00000 | ||
| 712 | 2013.05.31 12:02 | modify | 238 | 0.01 | 0.95997 | 0.94217 | 0.97117 | ||
| 713 | 2013.06.03 17:06 | close | 238 | 0.01 | 0.96800 | 0.94217 | 0.97117 | 7.99 | 3250.19 |
| 714 | 2013.06.03 17:06 | close | 237 | 0.01 | 0.96800 | 0.94632 | 0.97532 | 3.84 | 3254.04 |
| 715 | 2013.06.03 18:00 | sell | 239 | 0.01 | 0.97111 | 0.00000 | 0.00000 | ||
| 716 | 2013.06.03 18:00 | modify | 239 | 0.01 | 0.97111 | 0.98891 | 0.95991 | ||
| 717 | 2013.06.03 20:00 | sell | 240 | 0.01 | 0.97674 | 0.00000 | 0.00000 | ||
| 718 | 2013.06.03 20:00 | modify | 240 | 0.01 | 0.97674 | 0.99454 | 0.96554 | ||
| 719 | 2013.06.04 10:20 | close | 240 | 0.01 | 0.96784 | 0.99454 | 0.96554 | 8.74 | 3262.77 |
| 720 | 2013.06.04 10:20 | close | 239 | 0.01 | 0.96784 | 0.98891 | 0.95991 | 3.11 | 3265.88 |
| 721 | 2013.06.04 12:00 | buy | 241 | 0.01 | 0.96550 | 0.00000 | 0.00000 | ||
| 722 | 2013.06.04 12:00 | modify | 241 | 0.01 | 0.96550 | 0.94770 | 0.97670 | ||
| 723 | 2013.06.05 10:00 | buy | 242 | 0.01 | 0.95833 | 0.00000 | 0.00000 | ||
| 724 | 2013.06.05 10:00 | modify | 242 | 0.01 | 0.95833 | 0.94053 | 0.96953 | ||
| 725 | 2013.06.05 18:00 | buy | 243 | 0.01 | 0.95286 | 0.00000 | 0.00000 | ||
| 726 | 2013.06.05 18:00 | modify | 243 | 0.01 | 0.95286 | 0.93506 | 0.96406 | ||
| 727 | 2013.06.06 03:20 | s/l | 241 | 0.01 | 0.94770 | 0.94770 | 0.97670 | -17.68 | 3248.20 |
| 728 | 2013.06.06 04:00 | buy | 244 | 0.01 | 0.94874 | 0.00000 | 0.00000 | ||
| 729 | 2013.06.06 04:00 | modify | 244 | 0.01 | 0.94874 | 0.93094 | 0.95994 | ||
| 730 | 2013.06.06 06:00 | buy | 245 | 0.02 | 0.94558 | 0.00000 | 0.00000 | ||
| 731 | 2013.06.06 06:00 | modify | 245 | 0.02 | 0.94558 | 0.92778 | 0.95678 | ||
| 732 | 2013.06.06 18:00 | close | 242 | 0.01 | 0.95288 | 0.94053 | 0.96953 | -5.38 | 3242.82 |
| 733 | 2013.06.06 18:38 | close | 245 | 0.02 | 0.95415 | 0.92778 | 0.95678 | 16.96 | 3259.78 |
| 734 | 2013.06.06 18:38 | close | 244 | 0.01 | 0.95415 | 0.93094 | 0.95994 | 5.32 | 3265.10 |
| 735 | 2013.06.06 18:38 | close | 243 | 0.01 | 0.95415 | 0.93506 | 0.96406 | 1.36 | 3266.46 |
| 736 | 2013.06.06 20:00 | sell | 246 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
| 737 | 2013.06.06 20:00 | modify | 246 | 0.01 | 0.96085 | 0.97865 | 0.94965 | ||
| 738 | 2013.06.07 02:00 | sell | 247 | 0.01 | 0.95313 | 0.00000 | 0.00000 | ||
| 739 | 2013.06.07 02:00 | modify | 247 | 0.01 | 0.95313 | 0.97093 | 0.94193 | ||
| 740 | 2013.06.07 05:16 | close | 247 | 0.01 | 0.95094 | 0.97093 | 0.94193 | 2.10 | 3268.56 |
| 741 | 2013.06.07 05:16 | close | 246 | 0.01 | 0.95094 | 0.97865 | 0.94965 | 9.75 | 3278.31 |
| 742 | 2013.06.07 06:00 | buy | 248 | 0.01 | 0.95277 | 0.00000 | 0.00000 | ||
| 743 | 2013.06.07 06:00 | modify | 248 | 0.01 | 0.95277 | 0.93497 | 0.96397 | ||
| 744 | 2013.06.07 08:03 | buy | 249 | 0.01 | 0.94997 | 0.00000 | 0.00000 | ||
| 745 | 2013.06.07 08:03 | modify | 249 | 0.01 | 0.94997 | 0.93217 | 0.96117 | ||
| 746 | 2013.06.07 15:34 | close | 249 | 0.01 | 0.95738 | 0.93217 | 0.96117 | 7.32 | 3285.63 |
| 747 | 2013.06.07 15:34 | close | 248 | 0.01 | 0.95738 | 0.93497 | 0.96397 | 4.52 | 3290.15 |
| 748 | 2013.06.07 16:00 | buy | 250 | 0.01 | 0.94495 | 0.00000 | 0.00000 | ||
| 749 | 2013.06.07 16:00 | modify | 250 | 0.01 | 0.94495 | 0.92715 | 0.95615 | ||
| 750 | 2013.06.07 18:00 | buy | 251 | 0.01 | 0.94867 | 0.00000 | 0.00000 | ||
| 751 | 2013.06.07 18:00 | modify | 251 | 0.01 | 0.94867 | 0.93087 | 0.95987 | ||
| 752 | 2013.06.10 00:00 | close | 251 | 0.01 | 0.94010 | 0.93087 | 0.95987 | -8.61 | 3281.54 |
| 753 | 2013.06.10 02:00 | buy | 252 | 0.01 | 0.94204 | 0.00000 | 0.00000 | ||
| 754 | 2013.06.10 02:00 | modify | 252 | 0.01 | 0.94204 | 0.92424 | 0.95324 | ||
| 755 | 2013.06.11 10:03 | buy | 253 | 0.01 | 0.93924 | 0.00000 | 0.00000 | ||
| 756 | 2013.06.11 10:03 | modify | 253 | 0.01 | 0.93924 | 0.92144 | 0.95044 | ||
| 757 | 2013.06.11 12:03 | buy | 254 | 0.02 | 0.93627 | 0.00000 | 0.00000 | ||
| 758 | 2013.06.11 12:03 | modify | 254 | 0.02 | 0.93627 | 0.91847 | 0.94747 | ||
| 759 | 2013.06.11 20:00 | close | 250 | 0.01 | 0.94268 | 0.92715 | 0.95615 | -2.25 | 3279.29 |
| 760 | 2013.06.11 21:57 | close | 254 | 0.02 | 0.94451 | 0.91847 | 0.94747 | 16.30 | 3295.59 |
| 761 | 2013.06.11 21:57 | close | 253 | 0.01 | 0.94451 | 0.92144 | 0.95044 | 5.18 | 3300.77 |
| 762 | 2013.06.11 21:57 | close | 252 | 0.01 | 0.94451 | 0.92424 | 0.95324 | 2.43 | 3303.20 |
| 763 | 2013.06.11 22:00 | sell | 255 | 0.01 | 0.94427 | 0.00000 | 0.00000 | ||
| 764 | 2013.06.11 22:00 | modify | 255 | 0.01 | 0.94427 | 0.96207 | 0.93307 | ||
| 765 | 2013.06.12 04:00 | sell | 256 | 0.01 | 0.94744 | 0.00000 | 0.00000 | ||
| 766 | 2013.06.12 04:00 | modify | 256 | 0.01 | 0.94744 | 0.96524 | 0.93624 | ||
| 767 | 2013.06.12 12:00 | sell | 257 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
| 768 | 2013.06.12 12:00 | modify | 257 | 0.01 | 0.95267 | 0.97047 | 0.94147 | ||
| 769 | 2013.06.13 04:30 | close | 257 | 0.01 | 0.94386 | 0.97047 | 0.94147 | 8.50 | 3311.71 |
| 770 | 2013.06.13 04:30 | close | 256 | 0.01 | 0.94386 | 0.96524 | 0.93624 | 3.27 | 3314.98 |
| 771 | 2013.06.13 04:30 | close | 255 | 0.01 | 0.94386 | 0.96207 | 0.93307 | 0.03 | 3315.01 |
| 772 | 2013.06.13 06:00 | buy | 258 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
| 773 | 2013.06.13 06:00 | modify | 258 | 0.01 | 0.94650 | 0.92870 | 0.95770 | ||
| 774 | 2013.06.13 13:44 | t/p | 258 | 0.01 | 0.95770 | 0.92870 | 0.95770 | 11.11 | 3326.12 |
| 775 | 2013.06.13 14:00 | sell | 259 | 0.01 | 0.95802 | 0.00000 | 0.00000 | ||
| 776 | 2013.06.13 14:00 | modify | 259 | 0.01 | 0.95802 | 0.97582 | 0.94682 | ||
| 777 | 2013.06.14 00:00 | sell | 260 | 0.01 | 0.96379 | 0.00000 | 0.00000 | ||
| 778 | 2013.06.14 00:00 | modify | 260 | 0.01 | 0.96379 | 0.98159 | 0.95259 | ||
| 779 | 2013.06.14 16:02 | sell | 261 | 0.01 | 0.96096 | 0.00000 | 0.00000 | ||
| 780 | 2013.06.14 16:02 | modify | 261 | 0.01 | 0.96096 | 0.97876 | 0.94976 | ||
| 781 | 2013.06.14 20:04 | close | 259 | 0.01 | 0.95816 | 0.97582 | 0.94682 | -0.30 | 3325.82 |
| 782 | 2013.06.17 00:02 | close | 261 | 0.01 | 0.95642 | 0.97876 | 0.94976 | 4.38 | 3330.20 |
| 783 | 2013.06.17 02:03 | buy | 262 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
| 784 | 2013.06.17 02:03 | modify | 262 | 0.01 | 0.95791 | 0.94011 | 0.96911 | ||
| 785 | 2013.06.17 02:03 | close | 260 | 0.01 | 0.95791 | 0.98159 | 0.95259 | 5.72 | 3335.92 |
| 786 | 2013.06.17 06:02 | close | 262 | 0.01 | 0.96074 | 0.94011 | 0.96911 | 2.74 | 3338.66 |
| 787 | 2013.06.17 08:02 | sell | 263 | 0.01 | 0.96172 | 0.00000 | 0.00000 | ||
| 788 | 2013.06.17 08:02 | modify | 263 | 0.01 | 0.96172 | 0.97952 | 0.95052 | ||
| 789 | 2013.06.17 18:00 | close | 263 | 0.01 | 0.95751 | 0.97952 | 0.95052 | 4.12 | 3342.78 |
| 790 | 2013.06.17 20:00 | buy | 264 | 0.01 | 0.95371 | 0.00000 | 0.00000 | ||
| 791 | 2013.06.17 20:00 | modify | 264 | 0.01 | 0.95371 | 0.93591 | 0.96491 | ||
| 792 | 2013.06.18 04:00 | buy | 265 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 793 | 2013.06.18 04:00 | modify | 265 | 0.01 | 0.95696 | 0.93916 | 0.96816 | ||
| 794 | 2013.06.18 10:00 | buy | 266 | 0.01 | 0.94958 | 0.00000 | 0.00000 | ||
| 795 | 2013.06.18 10:00 | modify | 266 | 0.01 | 0.94958 | 0.93178 | 0.96078 | ||
| 796 | 2013.06.18 14:00 | buy | 267 | 0.02 | 0.94561 | 0.00000 | 0.00000 | ||
| 797 | 2013.06.18 14:00 | modify | 267 | 0.02 | 0.94561 | 0.92781 | 0.95681 | ||
| 798 | 2013.06.19 18:00 | close | 265 | 0.01 | 0.95369 | 0.93916 | 0.96816 | -3.31 | 3339.47 |
| 799 | 2013.06.19 18:35 | close | 267 | 0.02 | 0.95459 | 0.92781 | 0.95681 | 17.89 | 3357.36 |
| 800 | 2013.06.19 18:35 | close | 266 | 0.01 | 0.95459 | 0.93178 | 0.96078 | 4.97 | 3362.33 |
| 801 | 2013.06.19 18:35 | close | 264 | 0.01 | 0.95459 | 0.93591 | 0.96491 | 0.90 | 3363.22 |
| 802 | 2013.06.19 20:00 | sell | 268 | 0.01 | 0.95337 | 0.00000 | 0.00000 | ||
| 803 | 2013.06.19 20:00 | modify | 268 | 0.01 | 0.95337 | 0.97117 | 0.94217 | ||
| 804 | 2013.06.19 21:23 | t/p | 268 | 0.01 | 0.94217 | 0.97117 | 0.94217 | 11.11 | 3374.33 |
| 805 | 2013.06.19 22:00 | buy | 269 | 0.01 | 0.93454 | 0.00000 | 0.00000 | ||
| 806 | 2013.06.19 22:00 | modify | 269 | 0.01 | 0.93454 | 0.91674 | 0.94574 | ||
| 807 | 2013.06.20 00:00 | buy | 270 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
| 808 | 2013.06.20 00:00 | modify | 270 | 0.01 | 0.92951 | 0.91171 | 0.94071 | ||
| 809 | 2013.06.20 06:02 | buy | 271 | 0.01 | 0.92670 | 0.00000 | 0.00000 | ||
| 810 | 2013.06.20 06:02 | modify | 271 | 0.01 | 0.92670 | 0.90890 | 0.93790 | ||
| 811 | 2013.06.20 10:00 | buy | 272 | 0.02 | 0.92312 | 0.00000 | 0.00000 | ||
| 812 | 2013.06.20 10:00 | modify | 272 | 0.02 | 0.92312 | 0.90532 | 0.93432 | ||
| 813 | 2013.06.20 11:13 | s/l | 269 | 0.01 | 0.91674 | 0.91674 | 0.94574 | -17.73 | 3356.60 |
| 814 | 2013.06.20 12:04 | buy | 273 | 0.02 | 0.92032 | 0.00000 | 0.00000 | ||
| 815 | 2013.06.20 12:04 | modify | 273 | 0.02 | 0.92032 | 0.90252 | 0.93152 | ||
| 816 | 2013.06.24 10:00 | buy | 274 | 0.03 | 0.91684 | 0.00000 | 0.00000 | ||
| 817 | 2013.06.24 10:00 | modify | 274 | 0.03 | 0.91684 | 0.89904 | 0.92804 | ||
| 818 | 2013.06.24 15:55 | close | 274 | 0.03 | 0.92441 | 0.89904 | 0.92804 | 22.44 | 3379.04 |
| 819 | 2013.06.24 15:55 | close | 273 | 0.02 | 0.92441 | 0.90252 | 0.93152 | 8.21 | 3387.26 |
| 820 | 2013.06.24 15:55 | close | 272 | 0.02 | 0.92441 | 0.90532 | 0.93432 | 2.61 | 3389.87 |
| 821 | 2013.06.24 15:55 | close | 271 | 0.01 | 0.92441 | 0.90890 | 0.93790 | -2.27 | 3387.59 |
| 822 | 2013.06.24 15:55 | close | 270 | 0.01 | 0.92441 | 0.91171 | 0.94071 | -5.08 | 3382.51 |
| 823 | 2013.06.24 16:00 | sell | 275 | 0.01 | 0.92631 | 0.00000 | 0.00000 | ||
| 824 | 2013.06.24 16:00 | modify | 275 | 0.01 | 0.92631 | 0.94411 | 0.91511 | ||
| 825 | 2013.06.25 08:00 | close | 275 | 0.01 | 0.92177 | 0.94411 | 0.91511 | 4.38 | 3386.89 |
| 826 | 2013.06.25 10:00 | sell | 276 | 0.01 | 0.92542 | 0.00000 | 0.00000 | ||
| 827 | 2013.06.25 10:00 | modify | 276 | 0.01 | 0.92542 | 0.94322 | 0.91422 | ||
| 828 | 2013.06.25 12:00 | sell | 277 | 0.01 | 0.92864 | 0.00000 | 0.00000 | ||
| 829 | 2013.06.25 12:00 | modify | 277 | 0.01 | 0.92864 | 0.94644 | 0.91744 | ||
| 830 | 2013.06.26 16:03 | sell | 278 | 0.01 | 0.93147 | 0.00000 | 0.00000 | ||
| 831 | 2013.06.26 16:03 | modify | 278 | 0.01 | 0.93147 | 0.94927 | 0.92027 | ||
| 832 | 2013.06.28 03:52 | close | 278 | 0.01 | 0.92415 | 0.94927 | 0.92027 | 6.94 | 3393.83 |
| 833 | 2013.06.28 03:52 | close | 277 | 0.01 | 0.92415 | 0.94644 | 0.91744 | 4.04 | 3397.87 |
| 834 | 2013.06.28 03:52 | close | 276 | 0.01 | 0.92415 | 0.94322 | 0.91422 | 0.82 | 3398.69 |
| 835 | 2013.06.28 04:00 | buy | 279 | 0.01 | 0.92300 | 0.00000 | 0.00000 | ||
| 836 | 2013.06.28 04:00 | modify | 279 | 0.01 | 0.92300 | 0.90520 | 0.93420 | ||
| 837 | 2013.06.28 06:00 | buy | 280 | 0.01 | 0.92604 | 0.00000 | 0.00000 | ||
| 838 | 2013.06.28 06:00 | modify | 280 | 0.01 | 0.92604 | 0.90824 | 0.93724 | ||
| 839 | 2013.06.28 18:00 | buy | 281 | 0.01 | 0.91545 | 0.00000 | 0.00000 | ||
| 840 | 2013.06.28 18:00 | modify | 281 | 0.01 | 0.91545 | 0.89765 | 0.92665 | ||
| 841 | 2013.06.28 20:00 | buy | 282 | 0.02 | 0.91236 | 0.00000 | 0.00000 | ||
| 842 | 2013.06.28 20:00 | modify | 282 | 0.02 | 0.91236 | 0.89456 | 0.92356 | ||
| 843 | 2013.07.01 08:00 | close | 280 | 0.01 | 0.91825 | 0.90824 | 0.93724 | -7.83 | 3390.86 |
| 844 | 2013.07.01 10:00 | close | 279 | 0.01 | 0.91962 | 0.90520 | 0.93420 | -3.42 | 3387.45 |
| 845 | 2013.07.01 16:00 | sell | 283 | 0.01 | 0.91825 | 0.00000 | 0.00000 | ||
| 846 | 2013.07.01 16:00 | modify | 283 | 0.01 | 0.91825 | 0.93605 | 0.90705 | ||
| 847 | 2013.07.01 16:00 | close | 281 | 0.01 | 0.91825 | 0.89765 | 0.92665 | 2.76 | 3390.21 |
| 848 | 2013.07.01 18:00 | sell | 284 | 0.01 | 0.92178 | 0.00000 | 0.00000 | ||
| 849 | 2013.07.01 18:00 | modify | 284 | 0.01 | 0.92178 | 0.93958 | 0.91058 | ||
| 850 | 2013.07.01 18:00 | close | 282 | 0.02 | 0.92178 | 0.89456 | 0.92356 | 18.77 | 3408.97 |
| 851 | 2013.07.02 15:30 | close | 284 | 0.01 | 0.91391 | 0.93958 | 0.91058 | 7.71 | 3416.68 |
| 852 | 2013.07.02 15:30 | close | 283 | 0.01 | 0.91391 | 0.93605 | 0.90705 | 4.18 | 3420.86 |
| 853 | 2013.07.02 16:00 | buy | 285 | 0.01 | 0.91504 | 0.00000 | 0.00000 | ||
| 854 | 2013.07.02 16:00 | modify | 285 | 0.01 | 0.91504 | 0.89724 | 0.92624 | ||
| 855 | 2013.07.03 06:01 | buy | 286 | 0.01 | 0.91222 | 0.00000 | 0.00000 | ||
| 856 | 2013.07.03 06:01 | modify | 286 | 0.01 | 0.91222 | 0.89442 | 0.92342 | ||
| 857 | 2013.07.03 10:00 | buy | 287 | 0.01 | 0.90642 | 0.00000 | 0.00000 | ||
| 858 | 2013.07.03 10:00 | modify | 287 | 0.01 | 0.90642 | 0.88862 | 0.91762 | ||
| 859 | 2013.07.04 02:02 | close | 285 | 0.01 | 0.90925 | 0.89724 | 0.92624 | -5.67 | 3415.19 |
| 860 | 2013.07.04 06:00 | close | 286 | 0.01 | 0.90929 | 0.89442 | 0.92342 | -2.86 | 3412.33 |
| 861 | 2013.07.04 08:00 | sell | 288 | 0.01 | 0.91076 | 0.00000 | 0.00000 | ||
| 862 | 2013.07.04 08:00 | modify | 288 | 0.01 | 0.91076 | 0.92856 | 0.89956 | ||
| 863 | 2013.07.04 08:00 | close | 287 | 0.01 | 0.91076 | 0.88862 | 0.91762 | 4.41 | 3416.74 |
| 864 | 2013.07.04 12:02 | sell | 289 | 0.01 | 0.91356 | 0.00000 | 0.00000 | ||
| 865 | 2013.07.04 12:02 | modify | 289 | 0.01 | 0.91356 | 0.93136 | 0.90236 | ||
| 866 | 2013.07.04 18:00 | sell | 290 | 0.01 | 0.91754 | 0.00000 | 0.00000 | ||
| 867 | 2013.07.04 18:00 | modify | 290 | 0.01 | 0.91754 | 0.93534 | 0.90634 | ||
| 868 | 2013.07.05 16:00 | close | 288 | 0.01 | 0.91076 | 0.92856 | 0.89956 | -0.16 | 3416.58 |
| 869 | 2013.07.05 16:02 | close | 290 | 0.01 | 0.90944 | 0.93534 | 0.90634 | 7.94 | 3424.52 |
| 870 | 2013.07.05 16:02 | close | 289 | 0.01 | 0.90944 | 0.93136 | 0.90236 | 3.96 | 3428.47 |
| 871 | 2013.07.05 18:00 | buy | 291 | 0.01 | 0.90675 | 0.00000 | 0.00000 | ||
| 872 | 2013.07.05 18:00 | modify | 291 | 0.01 | 0.90675 | 0.88895 | 0.91795 | ||
| 873 | 2013.07.08 16:00 | close | 291 | 0.01 | 0.90987 | 0.88895 | 0.91795 | 3.08 | 3431.56 |
| 874 | 2013.07.08 18:00 | sell | 292 | 0.01 | 0.91259 | 0.00000 | 0.00000 | ||
| 875 | 2013.07.08 18:00 | modify | 292 | 0.01 | 0.91259 | 0.93039 | 0.90139 | ||
| 876 | 2013.07.09 10:00 | sell | 293 | 0.01 | 0.91827 | 0.00000 | 0.00000 | ||
| 877 | 2013.07.09 10:00 | modify | 293 | 0.01 | 0.91827 | 0.93607 | 0.90707 | ||
| 878 | 2013.07.09 14:00 | sell | 294 | 0.01 | 0.91539 | 0.00000 | 0.00000 | ||
| 879 | 2013.07.09 14:00 | modify | 294 | 0.01 | 0.91539 | 0.93319 | 0.90419 | ||
| 880 | 2013.07.10 12:03 | sell | 295 | 0.02 | 0.92108 | 0.00000 | 0.00000 | ||
| 881 | 2013.07.10 12:03 | modify | 295 | 0.02 | 0.92108 | 0.93888 | 0.90988 | ||
| 882 | 2013.07.10 16:03 | sell | 296 | 0.03 | 0.91822 | 0.00000 | 0.00000 | ||
| 883 | 2013.07.10 16:03 | modify | 296 | 0.03 | 0.91822 | 0.93602 | 0.90702 | ||
| 884 | 2013.07.10 18:58 | close | 296 | 0.03 | 0.91453 | 0.93602 | 0.90702 | 10.80 | 3442.36 |
| 885 | 2013.07.10 18:58 | close | 295 | 0.02 | 0.91453 | 0.93888 | 0.90988 | 12.92 | 3455.28 |
| 886 | 2013.07.10 18:58 | close | 294 | 0.01 | 0.91453 | 0.93319 | 0.90419 | 0.70 | 3455.98 |
| 887 | 2013.07.10 18:58 | close | 293 | 0.01 | 0.91453 | 0.93607 | 0.90707 | 3.58 | 3459.55 |
| 888 | 2013.07.10 18:58 | close | 292 | 0.01 | 0.91453 | 0.93039 | 0.90139 | -2.17 | 3457.38 |
| 889 | 2013.07.10 20:00 | buy | 297 | 0.01 | 0.91468 | 0.00000 | 0.00000 | ||
| 890 | 2013.07.10 20:00 | modify | 297 | 0.01 | 0.91468 | 0.89688 | 0.92588 | ||
| 891 | 2013.07.10 22:00 | buy | 298 | 0.01 | 0.91172 | 0.00000 | 0.00000 | ||
| 892 | 2013.07.10 22:00 | modify | 298 | 0.01 | 0.91172 | 0.89392 | 0.92292 | ||
| 893 | 2013.07.11 00:00 | buy | 299 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 894 | 2013.07.11 00:00 | modify | 299 | 0.01 | 0.91765 | 0.89985 | 0.92885 | ||
| 895 | 2013.07.11 00:09 | close | 299 | 0.01 | 0.91861 | 0.89985 | 0.92885 | 0.87 | 3458.25 |
| 896 | 2013.07.11 00:09 | close | 298 | 0.01 | 0.91861 | 0.89392 | 0.92292 | 6.96 | 3465.21 |
| 897 | 2013.07.11 00:09 | close | 297 | 0.01 | 0.91861 | 0.89688 | 0.92588 | 4.00 | 3469.21 |
| 898 | 2013.07.11 02:00 | sell | 300 | 0.01 | 0.92836 | 0.00000 | 0.00000 | ||
| 899 | 2013.07.11 02:00 | modify | 300 | 0.01 | 0.92836 | 0.94616 | 0.91716 | ||
| 900 | 2013.07.11 04:00 | sell | 301 | 0.01 | 0.92236 | 0.00000 | 0.00000 | ||
| 901 | 2013.07.11 04:00 | modify | 301 | 0.01 | 0.92236 | 0.94016 | 0.91116 | ||
| 902 | 2013.07.11 15:34 | close | 301 | 0.01 | 0.91936 | 0.94016 | 0.91116 | 2.91 | 3472.12 |
| 903 | 2013.07.11 15:34 | close | 300 | 0.01 | 0.91936 | 0.94616 | 0.91716 | 8.91 | 3481.03 |
| 904 | 2013.07.11 16:00 | buy | 302 | 0.01 | 0.91915 | 0.00000 | 0.00000 | ||
| 905 | 2013.07.11 16:00 | modify | 302 | 0.01 | 0.91915 | 0.90135 | 0.93035 | ||
| 906 | 2013.07.11 18:00 | buy | 303 | 0.01 | 0.91497 | 0.00000 | 0.00000 | ||
| 907 | 2013.07.11 18:00 | modify | 303 | 0.01 | 0.91497 | 0.89717 | 0.92617 | ||
| 908 | 2013.07.12 14:00 | buy | 304 | 0.01 | 0.90677 | 0.00000 | 0.00000 | ||
| 909 | 2013.07.12 14:00 | modify | 304 | 0.01 | 0.90677 | 0.88897 | 0.91797 | ||
| 910 | 2013.07.12 15:01 | s/l | 302 | 0.01 | 0.90135 | 0.90135 | 0.93035 | -17.84 | 3463.19 |
| 911 | 2013.07.12 16:00 | buy | 305 | 0.01 | 0.90359 | 0.00000 | 0.00000 | ||
| 912 | 2013.07.12 16:00 | modify | 305 | 0.01 | 0.90359 | 0.88579 | 0.91479 | ||
| 913 | 2013.07.15 06:00 | close | 303 | 0.01 | 0.90957 | 0.89717 | 0.92617 | -5.38 | 3457.81 |
| 914 | 2013.07.15 08:00 | close | 305 | 0.01 | 0.91114 | 0.88579 | 0.91479 | 7.51 | 3465.32 |
| 915 | 2013.07.15 08:00 | close | 304 | 0.01 | 0.91114 | 0.88897 | 0.91797 | 4.33 | 3469.65 |
| 916 | 2013.07.15 08:00 | sell | 306 | 0.01 | 0.91138 | 0.00000 | 0.00000 | ||
| 917 | 2013.07.15 08:00 | modify | 306 | 0.01 | 0.91138 | 0.92918 | 0.90018 | ||
| 918 | 2013.07.15 14:00 | close | 306 | 0.01 | 0.90631 | 0.92918 | 0.90018 | 4.98 | 3474.63 |
| 919 | 2013.07.15 16:00 | buy | 307 | 0.01 | 0.90802 | 0.00000 | 0.00000 | ||
| 920 | 2013.07.15 16:00 | modify | 307 | 0.01 | 0.90802 | 0.89022 | 0.91922 | ||
| 921 | 2013.07.16 04:00 | close | 307 | 0.01 | 0.91157 | 0.89022 | 0.91922 | 3.51 | 3478.15 |
| 922 | 2013.07.16 06:00 | sell | 308 | 0.01 | 0.91606 | 0.00000 | 0.00000 | ||
| 923 | 2013.07.16 06:00 | modify | 308 | 0.01 | 0.91606 | 0.93386 | 0.90486 | ||
| 924 | 2013.07.16 12:00 | sell | 309 | 0.01 | 0.91994 | 0.00000 | 0.00000 | ||
| 925 | 2013.07.16 12:00 | modify | 309 | 0.01 | 0.91994 | 0.93774 | 0.90874 | ||
| 926 | 2013.07.16 14:02 | sell | 310 | 0.01 | 0.92275 | 0.00000 | 0.00000 | ||
| 927 | 2013.07.16 14:02 | modify | 310 | 0.01 | 0.92275 | 0.94055 | 0.91155 | ||
| 928 | 2013.07.17 16:00 | sell | 311 | 0.02 | 0.92558 | 0.00000 | 0.00000 | ||
| 929 | 2013.07.17 16:00 | modify | 311 | 0.02 | 0.92558 | 0.94338 | 0.91438 | ||
| 930 | 2013.07.18 06:00 | close | 308 | 0.01 | 0.91898 | 0.93386 | 0.90486 | -3.30 | 3474.85 |
| 931 | 2013.07.18 06:52 | close | 311 | 0.02 | 0.91700 | 0.94338 | 0.91438 | 16.55 | 3491.40 |
| 932 | 2013.07.18 06:52 | close | 310 | 0.01 | 0.91700 | 0.94055 | 0.91155 | 5.37 | 3496.77 |
| 933 | 2013.07.18 06:52 | close | 309 | 0.01 | 0.91700 | 0.93774 | 0.90874 | 2.56 | 3499.33 |
| 934 | 2013.07.18 08:00 | buy | 312 | 0.01 | 0.91708 | 0.00000 | 0.00000 | ||
| 935 | 2013.07.18 08:00 | modify | 312 | 0.01 | 0.91708 | 0.89928 | 0.92828 | ||
| 936 | 2013.07.19 14:02 | buy | 313 | 0.01 | 0.91991 | 0.00000 | 0.00000 | ||
| 937 | 2013.07.19 14:02 | modify | 313 | 0.01 | 0.91991 | 0.90211 | 0.93111 | ||
| 938 | 2013.07.22 16:00 | close | 313 | 0.01 | 0.92418 | 0.90211 | 0.93111 | 4.23 | 3503.56 |
| 939 | 2013.07.22 18:00 | close | 312 | 0.01 | 0.92467 | 0.89928 | 0.92828 | 7.61 | 3511.17 |
| 940 | 2013.07.22 20:00 | sell | 314 | 0.01 | 0.92598 | 0.00000 | 0.00000 | ||
| 941 | 2013.07.22 20:00 | modify | 314 | 0.01 | 0.92598 | 0.94378 | 0.91478 | ||
| 942 | 2013.07.23 22:00 | sell | 315 | 0.01 | 0.92952 | 0.00000 | 0.00000 | ||
| 943 | 2013.07.23 22:00 | modify | 315 | 0.01 | 0.92952 | 0.94732 | 0.91832 | ||
| 944 | 2013.07.24 10:50 | close | 315 | 0.01 | 0.92165 | 0.94732 | 0.91832 | 7.71 | 3518.88 |
| 945 | 2013.07.24 10:50 | close | 314 | 0.01 | 0.92165 | 0.94378 | 0.91478 | 4.10 | 3522.97 |
| 946 | 2013.07.24 12:00 | buy | 316 | 0.01 | 0.92113 | 0.00000 | 0.00000 | ||
| 947 | 2013.07.24 12:00 | modify | 316 | 0.01 | 0.92113 | 0.90333 | 0.93233 | ||
| 948 | 2013.07.24 20:00 | buy | 317 | 0.01 | 0.91699 | 0.00000 | 0.00000 | ||
| 949 | 2013.07.24 20:00 | modify | 317 | 0.01 | 0.91699 | 0.89919 | 0.92819 | ||
| 950 | 2013.07.25 22:23 | close | 317 | 0.01 | 0.92491 | 0.89919 | 0.92819 | 7.99 | 3530.96 |
| 951 | 2013.07.25 22:23 | close | 316 | 0.01 | 0.92491 | 0.90333 | 0.93233 | 3.85 | 3534.81 |
| 952 | 2013.07.26 00:00 | sell | 318 | 0.01 | 0.92453 | 0.00000 | 0.00000 | ||
| 953 | 2013.07.26 00:00 | modify | 318 | 0.01 | 0.92453 | 0.94233 | 0.91333 | ||
| 954 | 2013.07.26 06:00 | sell | 319 | 0.01 | 0.92739 | 0.00000 | 0.00000 | ||
| 955 | 2013.07.26 06:00 | modify | 319 | 0.01 | 0.92739 | 0.94519 | 0.91619 | ||
| 956 | 2013.07.29 18:00 | close | 318 | 0.01 | 0.92077 | 0.94233 | 0.91333 | 3.60 | 3538.41 |
| 957 | 2013.07.29 20:00 | close | 319 | 0.01 | 0.92060 | 0.94519 | 0.91619 | 6.63 | 3545.04 |
| 958 | 2013.07.29 22:00 | buy | 320 | 0.01 | 0.92038 | 0.00000 | 0.00000 | ||
| 959 | 2013.07.29 22:00 | modify | 320 | 0.01 | 0.92038 | 0.90258 | 0.93158 | ||
| 960 | 2013.07.30 06:00 | buy | 321 | 0.01 | 0.91625 | 0.00000 | 0.00000 | ||
| 961 | 2013.07.30 06:00 | modify | 321 | 0.01 | 0.91625 | 0.89845 | 0.92745 | ||
| 962 | 2013.07.30 08:00 | buy | 322 | 0.01 | 0.90880 | 0.00000 | 0.00000 | ||
| 963 | 2013.07.30 08:00 | modify | 322 | 0.01 | 0.90880 | 0.89100 | 0.92000 | ||
| 964 | 2013.07.30 20:00 | buy | 323 | 0.02 | 0.90597 | 0.00000 | 0.00000 | ||
| 965 | 2013.07.30 20:00 | modify | 323 | 0.02 | 0.90597 | 0.88817 | 0.91717 | ||
| 966 | 2013.07.31 03:48 | s/l | 320 | 0.01 | 0.90258 | 0.90258 | 0.93158 | -17.78 | 3527.25 |
| 967 | 2013.07.31 04:01 | buy | 324 | 0.02 | 0.90316 | 0.00000 | 0.00000 | ||
| 968 | 2013.07.31 04:01 | modify | 324 | 0.02 | 0.90316 | 0.88536 | 0.91436 | ||
| 969 | 2013.07.31 15:15 | s/l | 321 | 0.01 | 0.89845 | 0.89845 | 0.92745 | -17.84 | 3509.42 |
| 970 | 2013.07.31 16:00 | buy | 325 | 0.02 | 0.89734 | 0.00000 | 0.00000 | ||
| 971 | 2013.07.31 16:00 | modify | 325 | 0.02 | 0.89734 | 0.87954 | 0.90854 | ||
| 972 | 2013.08.01 02:00 | buy | 326 | 0.03 | 0.89350 | 0.00000 | 0.00000 | ||
| 973 | 2013.08.01 02:00 | modify | 326 | 0.03 | 0.89350 | 0.87570 | 0.90470 | ||
| 974 | 2013.08.01 17:49 | s/l | 322 | 0.01 | 0.89100 | 0.89100 | 0.92000 | -17.68 | 3491.74 |
| 975 | 2013.08.02 06:00 | buy | 327 | 0.03 | 0.89052 | 0.00000 | 0.00000 | ||
| 976 | 2013.08.02 06:00 | modify | 327 | 0.03 | 0.89052 | 0.87272 | 0.90172 | ||
| 977 | 2013.08.02 12:21 | s/l | 323 | 0.02 | 0.88817 | 0.88817 | 0.91717 | -35.25 | 3456.49 |
| 978 | 2013.08.05 04:38 | s/l | 324 | 0.02 | 0.88536 | 0.88536 | 0.91436 | -35.25 | 3421.24 |
| 979 | 2013.08.05 06:00 | buy | 328 | 0.02 | 0.88640 | 0.00000 | 0.00000 | ||
| 980 | 2013.08.05 06:00 | modify | 328 | 0.02 | 0.88640 | 0.86860 | 0.89760 | ||
| 981 | 2013.08.06 07:30 | close | 328 | 0.02 | 0.89455 | 0.86860 | 0.89760 | 16.23 | 3437.46 |
| 982 | 2013.08.06 07:30 | close | 327 | 0.03 | 0.89455 | 0.87272 | 0.90172 | 12.14 | 3449.60 |
| 983 | 2013.08.06 07:30 | close | 326 | 0.03 | 0.89455 | 0.87570 | 0.90470 | 3.36 | 3452.96 |
| 984 | 2013.08.06 07:30 | close | 325 | 0.02 | 0.89455 | 0.87954 | 0.90854 | -5.12 | 3447.83 |
| 985 | 2013.08.06 08:00 | sell | 329 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 986 | 2013.08.06 08:00 | modify | 329 | 0.01 | 0.89714 | 0.91494 | 0.88594 | ||
| 987 | 2013.08.07 12:00 | close | 329 | 0.01 | 0.89399 | 0.91494 | 0.88594 | 2.99 | 3450.82 |
| 988 | 2013.08.07 14:00 | buy | 330 | 0.01 | 0.89309 | 0.00000 | 0.00000 | ||
| 989 | 2013.08.07 14:00 | modify | 330 | 0.01 | 0.89309 | 0.87529 | 0.90429 | ||
| 990 | 2013.08.07 18:00 | close | 330 | 0.01 | 0.89881 | 0.87529 | 0.90429 | 5.63 | 3456.45 |
| 991 | 2013.08.07 20:00 | sell | 331 | 0.01 | 0.90087 | 0.00000 | 0.00000 | ||
| 992 | 2013.08.07 20:00 | modify | 331 | 0.01 | 0.90087 | 0.91867 | 0.88967 | ||
| 993 | 2013.08.08 08:00 | sell | 332 | 0.01 | 0.90741 | 0.00000 | 0.00000 | ||
| 994 | 2013.08.08 08:00 | modify | 332 | 0.01 | 0.90741 | 0.92521 | 0.89621 | ||
| 995 | 2013.08.08 18:00 | sell | 333 | 0.01 | 0.91182 | 0.00000 | 0.00000 | ||
| 996 | 2013.08.08 18:00 | modify | 333 | 0.01 | 0.91182 | 0.92962 | 0.90062 | ||
| 997 | 2013.08.09 12:00 | sell | 334 | 0.02 | 0.91527 | 0.00000 | 0.00000 | ||
| 998 | 2013.08.09 12:00 | modify | 334 | 0.02 | 0.91527 | 0.93307 | 0.90407 | ||
| 999 | 2013.08.09 17:04 | s/l | 331 | 0.01 | 0.91867 | 0.91867 | 0.88967 | -18.18 | 3438.27 |
| 1000 | 2013.08.09 18:00 | sell | 335 | 0.02 | 0.92007 | 0.00000 | 0.00000 | ||
| 1001 | 2013.08.09 18:00 | modify | 335 | 0.02 | 0.92007 | 0.93787 | 0.90887 | ||
| 1002 | 2013.08.13 02:02 | close | 332 | 0.01 | 0.91242 | 0.92521 | 0.89621 | -5.32 | 3432.96 |
| 1003 | 2013.08.13 02:47 | close | 335 | 0.02 | 0.91152 | 0.93787 | 0.90887 | 16.63 | 3449.59 |
| 1004 | 2013.08.13 02:47 | close | 334 | 0.02 | 0.91152 | 0.93307 | 0.90407 | 7.03 | 3456.62 |
| 1005 | 2013.08.13 02:47 | close | 333 | 0.01 | 0.91152 | 0.92962 | 0.90062 | -0.01 | 3456.62 |
| 1006 | 2013.08.13 04:02 | buy | 336 | 0.01 | 0.91139 | 0.00000 | 0.00000 | ||
| 1007 | 2013.08.13 04:02 | modify | 336 | 0.01 | 0.91139 | 0.89359 | 0.92259 | ||
| 1008 | 2013.08.13 10:03 | buy | 337 | 0.01 | 0.91419 | 0.00000 | 0.00000 | ||
| 1009 | 2013.08.13 10:03 | modify | 337 | 0.01 | 0.91419 | 0.89639 | 0.92539 | ||
| 1010 | 2013.08.15 06:00 | close | 337 | 0.01 | 0.91735 | 0.89639 | 0.92539 | 3.28 | 3459.90 |
| 1011 | 2013.08.15 08:00 | close | 336 | 0.01 | 0.91727 | 0.89359 | 0.92259 | 6.00 | 3465.90 |
| 1012 | 2013.08.15 10:00 | sell | 338 | 0.01 | 0.91718 | 0.00000 | 0.00000 | ||
| 1013 | 2013.08.15 10:00 | modify | 338 | 0.01 | 0.91718 | 0.93498 | 0.90598 | ||
| 1014 | 2013.08.15 16:00 | close | 338 | 0.01 | 0.90993 | 0.93498 | 0.90598 | 7.16 | 3473.06 |
| 1015 | 2013.08.15 18:00 | buy | 339 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
| 1016 | 2013.08.15 18:00 | modify | 339 | 0.01 | 0.90857 | 0.89077 | 0.91977 | ||
| 1017 | 2013.08.15 20:00 | buy | 340 | 0.01 | 0.91149 | 0.00000 | 0.00000 | ||
| 1018 | 2013.08.15 20:00 | modify | 340 | 0.01 | 0.91149 | 0.89369 | 0.92269 | ||
| 1019 | 2013.08.15 22:01 | buy | 341 | 0.01 | 0.91430 | 0.00000 | 0.00000 | ||
| 1020 | 2013.08.15 22:01 | modify | 341 | 0.01 | 0.91430 | 0.89650 | 0.92550 | ||
| 1021 | 2013.08.16 04:29 | close | 341 | 0.01 | 0.91544 | 0.89650 | 0.92550 | 1.10 | 3474.16 |
| 1022 | 2013.08.16 04:29 | close | 340 | 0.01 | 0.91544 | 0.89369 | 0.92269 | 3.91 | 3478.08 |
| 1023 | 2013.08.16 04:29 | close | 339 | 0.01 | 0.91544 | 0.89077 | 0.91977 | 6.83 | 3484.91 |
| 1024 | 2013.08.16 06:00 | sell | 342 | 0.01 | 0.91528 | 0.00000 | 0.00000 | ||
| 1025 | 2013.08.16 06:00 | modify | 342 | 0.01 | 0.91528 | 0.93308 | 0.90408 | ||
| 1026 | 2013.08.16 16:00 | sell | 343 | 0.01 | 0.91933 | 0.00000 | 0.00000 | ||
| 1027 | 2013.08.16 16:00 | modify | 343 | 0.01 | 0.91933 | 0.93713 | 0.90813 | ||
| 1028 | 2013.08.19 19:37 | close | 343 | 0.01 | 0.91120 | 0.93713 | 0.90813 | 7.97 | 3492.88 |
| 1029 | 2013.08.19 19:37 | close | 342 | 0.01 | 0.91120 | 0.93308 | 0.90408 | 3.92 | 3496.80 |
| 1030 | 2013.08.19 20:00 | buy | 344 | 0.01 | 0.91153 | 0.00000 | 0.00000 | ||
| 1031 | 2013.08.19 20:00 | modify | 344 | 0.01 | 0.91153 | 0.89373 | 0.92273 | ||
| 1032 | 2013.08.20 08:00 | buy | 345 | 0.01 | 0.90685 | 0.00000 | 0.00000 | ||
| 1033 | 2013.08.20 08:00 | modify | 345 | 0.01 | 0.90685 | 0.88905 | 0.91805 | ||
| 1034 | 2013.08.20 10:02 | buy | 346 | 0.01 | 0.90402 | 0.00000 | 0.00000 | ||
| 1035 | 2013.08.20 10:02 | modify | 346 | 0.01 | 0.90402 | 0.88622 | 0.91522 | ||
| 1036 | 2013.08.21 12:00 | buy | 347 | 0.02 | 0.90057 | 0.00000 | 0.00000 | ||
| 1037 | 2013.08.21 12:00 | modify | 347 | 0.02 | 0.90057 | 0.88277 | 0.91177 | ||
| 1038 | 2013.08.22 00:00 | buy | 348 | 0.03 | 0.89710 | 0.00000 | 0.00000 | ||
| 1039 | 2013.08.22 00:00 | modify | 348 | 0.03 | 0.89710 | 0.87930 | 0.90830 | ||
| 1040 | 2013.08.22 03:25 | s/l | 344 | 0.01 | 0.89373 | 0.89373 | 0.92273 | -17.63 | 3479.17 |
| 1041 | 2013.08.22 16:56 | close | 348 | 0.03 | 0.90415 | 0.87930 | 0.90830 | 20.88 | 3500.05 |
| 1042 | 2013.08.22 16:56 | close | 347 | 0.02 | 0.90415 | 0.88277 | 0.91177 | 7.30 | 3507.35 |
| 1043 | 2013.08.22 16:56 | close | 346 | 0.01 | 0.90415 | 0.88622 | 0.91522 | 0.25 | 3507.60 |
| 1044 | 2013.08.22 16:56 | close | 345 | 0.01 | 0.90415 | 0.88905 | 0.91805 | -2.58 | 3505.02 |
| 1045 | 2013.08.22 18:00 | sell | 349 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 1046 | 2013.08.22 18:00 | modify | 349 | 0.01 | 0.90215 | 0.91995 | 0.89095 | ||
| 1047 | 2013.08.26 16:00 | sell | 350 | 0.01 | 0.90629 | 0.00000 | 0.00000 | ||
| 1048 | 2013.08.26 16:00 | modify | 350 | 0.01 | 0.90629 | 0.92409 | 0.89509 | ||
| 1049 | 2013.08.27 03:25 | close | 350 | 0.01 | 0.89804 | 0.92409 | 0.89509 | 8.09 | 3513.11 |
| 1050 | 2013.08.27 03:25 | close | 349 | 0.01 | 0.89804 | 0.91995 | 0.89095 | 3.80 | 3516.92 |
| 1051 | 2013.08.27 04:00 | buy | 351 | 0.01 | 0.89819 | 0.00000 | 0.00000 | ||
| 1052 | 2013.08.27 04:00 | modify | 351 | 0.01 | 0.89819 | 0.88039 | 0.90939 | ||
| 1053 | 2013.08.27 12:00 | buy | 352 | 0.01 | 0.89487 | 0.00000 | 0.00000 | ||
| 1054 | 2013.08.27 12:00 | modify | 352 | 0.01 | 0.89487 | 0.87707 | 0.90607 | ||
| 1055 | 2013.08.28 08:00 | buy | 353 | 0.01 | 0.89081 | 0.00000 | 0.00000 | ||
| 1056 | 2013.08.28 08:00 | modify | 353 | 0.01 | 0.89081 | 0.87301 | 0.90201 | ||
| 1057 | 2013.09.02 09:18 | close | 353 | 0.01 | 0.89836 | 0.87301 | 0.90201 | 7.72 | 3524.64 |
| 1058 | 2013.09.02 09:18 | close | 352 | 0.01 | 0.89836 | 0.87707 | 0.90607 | 3.72 | 3528.36 |
| 1059 | 2013.09.02 09:18 | close | 351 | 0.01 | 0.89836 | 0.88039 | 0.90939 | 0.40 | 3528.76 |
| 1060 | 2013.09.02 10:00 | sell | 354 | 0.01 | 0.89817 | 0.00000 | 0.00000 | ||
| 1061 | 2013.09.02 10:00 | modify | 354 | 0.01 | 0.89817 | 0.91597 | 0.88697 | ||
| 1062 | 2013.09.03 04:00 | sell | 355 | 0.01 | 0.90186 | 0.00000 | 0.00000 | ||
| 1063 | 2013.09.03 04:00 | modify | 355 | 0.01 | 0.90186 | 0.91966 | 0.89066 | ||
| 1064 | 2013.09.03 18:00 | sell | 356 | 0.01 | 0.90608 | 0.00000 | 0.00000 | ||
| 1065 | 2013.09.03 18:00 | modify | 356 | 0.01 | 0.90608 | 0.92388 | 0.89488 | ||
| 1066 | 2013.09.04 06:00 | sell | 357 | 0.02 | 0.90981 | 0.00000 | 0.00000 | ||
| 1067 | 2013.09.04 06:00 | modify | 357 | 0.02 | 0.90981 | 0.92761 | 0.89861 | ||
| 1068 | 2013.09.04 10:00 | sell | 358 | 0.03 | 0.91278 | 0.00000 | 0.00000 | ||
| 1069 | 2013.09.04 10:00 | modify | 358 | 0.03 | 0.91278 | 0.93058 | 0.90158 | ||
| 1070 | 2013.09.04 13:18 | s/l | 354 | 0.01 | 0.91597 | 0.91597 | 0.88697 | -18.03 | 3510.72 |
| 1071 | 2013.09.04 14:00 | sell | 359 | 0.03 | 0.91587 | 0.00000 | 0.00000 | ||
| 1072 | 2013.09.04 14:00 | modify | 359 | 0.03 | 0.91587 | 0.93367 | 0.90467 | ||
| 1073 | 2013.09.06 15:30 | s/l | 355 | 0.01 | 0.91966 | 0.91966 | 0.89066 | -18.25 | 3492.47 |
| 1074 | 2013.09.06 16:00 | sell | 360 | 0.03 | 0.91978 | 0.00000 | 0.00000 | ||
| 1075 | 2013.09.06 16:00 | modify | 360 | 0.03 | 0.91978 | 0.93758 | 0.90858 | ||
| 1076 | 2013.09.09 19:14 | s/l | 356 | 0.01 | 0.92388 | 0.92388 | 0.89488 | -18.32 | 3474.15 |
| 1077 | 2013.09.09 20:00 | sell | 361 | 0.03 | 0.92271 | 0.00000 | 0.00000 | ||
| 1078 | 2013.09.09 20:00 | modify | 361 | 0.03 | 0.92271 | 0.94051 | 0.91151 | ||
| 1079 | 2013.09.10 06:00 | sell | 362 | 0.05 | 0.92650 | 0.00000 | 0.00000 | ||
| 1080 | 2013.09.10 06:00 | modify | 362 | 0.05 | 0.92650 | 0.94430 | 0.91530 | ||
| 1081 | 2013.09.10 07:00 | s/l | 357 | 0.02 | 0.92761 | 0.92761 | 0.89861 | -36.64 | 3437.51 |
| 1082 | 2013.09.10 16:03 | sell | 363 | 0.05 | 0.92939 | 0.00000 | 0.00000 | ||
| 1083 | 2013.09.10 16:03 | modify | 363 | 0.05 | 0.92939 | 0.94719 | 0.91819 | ||
| 1084 | 2013.09.10 16:43 | s/l | 358 | 0.03 | 0.93058 | 0.93058 | 0.90158 | -54.97 | 3382.54 |
| 1085 | 2013.09.11 20:38 | s/l | 359 | 0.03 | 0.93367 | 0.93367 | 0.90467 | -55.18 | 3327.36 |
| 1086 | 2013.09.11 22:00 | sell | 364 | 0.03 | 0.93335 | 0.00000 | 0.00000 | ||
| 1087 | 2013.09.11 22:00 | modify | 364 | 0.03 | 0.93335 | 0.95115 | 0.92215 | ||
| 1088 | 2013.09.12 08:53 | close | 364 | 0.03 | 0.92465 | 0.95115 | 0.92215 | 25.18 | 3352.54 |
| 1089 | 2013.09.12 08:53 | close | 363 | 0.05 | 0.92465 | 0.94719 | 0.91819 | 21.81 | 3374.35 |
| 1090 | 2013.09.12 08:53 | close | 362 | 0.05 | 0.92465 | 0.94430 | 0.91530 | 7.36 | 3381.71 |
| 1091 | 2013.09.12 08:53 | close | 361 | 0.03 | 0.92465 | 0.94051 | 0.91151 | -7.17 | 3374.54 |
| 1092 | 2013.09.12 08:53 | close | 360 | 0.03 | 0.92465 | 0.93758 | 0.90858 | -16.18 | 3358.36 |
| 1093 | 2013.09.12 10:00 | buy | 365 | 0.01 | 0.92402 | 0.00000 | 0.00000 | ||
| 1094 | 2013.09.12 10:00 | modify | 365 | 0.01 | 0.92402 | 0.90622 | 0.93522 | ||
| 1095 | 2013.09.12 18:00 | buy | 366 | 0.01 | 0.92764 | 0.00000 | 0.00000 | ||
| 1096 | 2013.09.12 18:00 | modify | 366 | 0.01 | 0.92764 | 0.90984 | 0.93884 | ||
| 1097 | 2013.09.16 00:00 | close | 366 | 0.01 | 0.93284 | 0.90984 | 0.93884 | 5.22 | 3363.58 |
| 1098 | 2013.09.16 00:00 | close | 365 | 0.01 | 0.93284 | 0.90622 | 0.93522 | 8.84 | 3372.42 |
| 1099 | 2013.09.16 00:00 | buy | 367 | 0.01 | 0.93315 | 0.00000 | 0.00000 | ||
| 1100 | 2013.09.16 00:00 | modify | 367 | 0.01 | 0.93315 | 0.91535 | 0.94435 | ||
| 1101 | 2013.09.16 12:00 | close | 367 | 0.01 | 0.93604 | 0.91535 | 0.94435 | 2.80 | 3375.22 |
| 1102 | 2013.09.16 14:00 | sell | 368 | 0.01 | 0.93789 | 0.00000 | 0.00000 | ||
| 1103 | 2013.09.16 14:00 | modify | 368 | 0.01 | 0.93789 | 0.95569 | 0.92669 | ||
| 1104 | 2013.09.16 18:00 | sell | 369 | 0.01 | 0.93427 | 0.00000 | 0.00000 | ||
| 1105 | 2013.09.16 18:00 | modify | 369 | 0.01 | 0.93427 | 0.95207 | 0.92307 | ||
| 1106 | 2013.09.16 22:00 | close | 369 | 0.01 | 0.93109 | 0.95207 | 0.92307 | 3.09 | 3378.31 |
| 1107 | 2013.09.17 00:00 | close | 368 | 0.01 | 0.93204 | 0.95569 | 0.92669 | 5.69 | 3383.99 |
| 1108 | 2013.09.17 02:00 | buy | 370 | 0.01 | 0.93254 | 0.00000 | 0.00000 | ||
| 1109 | 2013.09.17 02:00 | modify | 370 | 0.01 | 0.93254 | 0.91474 | 0.94374 | ||
| 1110 | 2013.09.17 18:00 | close | 370 | 0.01 | 0.93552 | 0.91474 | 0.94374 | 2.89 | 3386.88 |
| 1111 | 2013.09.17 20:00 | sell | 371 | 0.01 | 0.93535 | 0.00000 | 0.00000 | ||
| 1112 | 2013.09.17 20:00 | modify | 371 | 0.01 | 0.93535 | 0.95315 | 0.92415 | ||
| 1113 | 2013.09.18 22:00 | sell | 372 | 0.01 | 0.95029 | 0.00000 | 0.00000 | ||
| 1114 | 2013.09.18 22:00 | modify | 372 | 0.01 | 0.95029 | 0.96809 | 0.93909 | ||
| 1115 | 2013.09.19 18:00 | close | 371 | 0.01 | 0.94653 | 0.95315 | 0.92415 | -11.56 | 3375.33 |
| 1116 | 2013.09.19 20:00 | close | 372 | 0.01 | 0.94459 | 0.96809 | 0.93909 | 5.39 | 3380.72 |
| 1117 | 2013.09.19 22:00 | buy | 373 | 0.01 | 0.94421 | 0.00000 | 0.00000 | ||
| 1118 | 2013.09.19 22:00 | modify | 373 | 0.01 | 0.94421 | 0.92641 | 0.95541 | ||
| 1119 | 2013.09.20 18:00 | buy | 374 | 0.01 | 0.93880 | 0.00000 | 0.00000 | ||
| 1120 | 2013.09.20 18:00 | modify | 374 | 0.01 | 0.93880 | 0.92100 | 0.95000 | ||
| 1121 | 2013.09.25 10:01 | buy | 375 | 0.01 | 0.93598 | 0.00000 | 0.00000 | ||
| 1122 | 2013.09.25 10:01 | modify | 375 | 0.01 | 0.93598 | 0.91818 | 0.94718 | ||
| 1123 | 2013.09.27 12:04 | buy | 376 | 0.02 | 0.93313 | 0.00000 | 0.00000 | ||
| 1124 | 2013.09.27 12:04 | modify | 376 | 0.02 | 0.93313 | 0.91533 | 0.94433 | ||
| 1125 | 2013.09.27 14:04 | buy | 377 | 0.03 | 0.93023 | 0.00000 | 0.00000 | ||
| 1126 | 2013.09.27 14:04 | modify | 377 | 0.03 | 0.93023 | 0.91243 | 0.94143 | ||
| 1127 | 2013.10.01 07:38 | close | 377 | 0.03 | 0.93758 | 0.91243 | 0.94143 | 22.10 | 3402.82 |
| 1128 | 2013.10.01 07:38 | close | 376 | 0.02 | 0.93758 | 0.91533 | 0.94433 | 8.93 | 3411.75 |
| 1129 | 2013.10.01 07:38 | close | 375 | 0.01 | 0.93758 | 0.91818 | 0.94718 | 1.83 | 3413.58 |
| 1130 | 2013.10.01 07:38 | close | 374 | 0.01 | 0.93758 | 0.92100 | 0.95000 | -0.83 | 3412.74 |
| 1131 | 2013.10.01 07:38 | close | 373 | 0.01 | 0.93758 | 0.92641 | 0.95541 | -6.19 | 3406.55 |
| 1132 | 2013.10.01 08:00 | sell | 378 | 0.01 | 0.93849 | 0.00000 | 0.00000 | ||
| 1133 | 2013.10.01 08:00 | modify | 378 | 0.01 | 0.93849 | 0.95629 | 0.92729 | ||
| 1134 | 2013.10.01 10:00 | sell | 379 | 0.01 | 0.94186 | 0.00000 | 0.00000 | ||
| 1135 | 2013.10.01 10:00 | modify | 379 | 0.01 | 0.94186 | 0.95966 | 0.93066 | ||
| 1136 | 2013.10.02 10:00 | close | 378 | 0.01 | 0.93553 | 0.95629 | 0.92729 | 2.80 | 3409.35 |
| 1137 | 2013.10.02 12:00 | close | 379 | 0.01 | 0.93447 | 0.95966 | 0.93066 | 7.23 | 3416.58 |
| 1138 | 2013.10.02 14:00 | buy | 380 | 0.01 | 0.93464 | 0.00000 | 0.00000 | ||
| 1139 | 2013.10.02 14:00 | modify | 380 | 0.01 | 0.93464 | 0.91684 | 0.94584 | ||
| 1140 | 2013.10.02 22:00 | close | 380 | 0.01 | 0.93845 | 0.91684 | 0.94584 | 3.72 | 3420.30 |
| 1141 | 2013.10.03 00:00 | sell | 381 | 0.01 | 0.93850 | 0.00000 | 0.00000 | ||
| 1142 | 2013.10.03 00:00 | modify | 381 | 0.01 | 0.93850 | 0.95630 | 0.92730 | ||
| 1143 | 2013.10.04 04:00 | sell | 382 | 0.01 | 0.94213 | 0.00000 | 0.00000 | ||
| 1144 | 2013.10.04 04:00 | modify | 382 | 0.01 | 0.94213 | 0.95993 | 0.93093 | ||
| 1145 | 2013.10.08 14:00 | sell | 383 | 0.01 | 0.94756 | 0.00000 | 0.00000 | ||
| 1146 | 2013.10.08 14:00 | modify | 383 | 0.01 | 0.94756 | 0.96536 | 0.93636 | ||
| 1147 | 2013.10.15 04:00 | sell | 384 | 0.02 | 0.95273 | 0.00000 | 0.00000 | ||
| 1148 | 2013.10.15 04:00 | modify | 384 | 0.02 | 0.95273 | 0.97053 | 0.94153 | ||
| 1149 | 2013.10.17 00:21 | s/l | 381 | 0.01 | 0.95630 | 0.95630 | 0.92730 | -18.90 | 3401.40 |
| 1150 | 2013.10.17 04:03 | sell | 385 | 0.02 | 0.95553 | 0.00000 | 0.00000 | ||
| 1151 | 2013.10.17 04:03 | modify | 385 | 0.02 | 0.95553 | 0.97333 | 0.94433 | ||
| 1152 | 2013.10.17 12:00 | sell | 386 | 0.03 | 0.95909 | 0.00000 | 0.00000 | ||
| 1153 | 2013.10.17 12:00 | modify | 386 | 0.03 | 0.95909 | 0.97689 | 0.94789 | ||
| 1154 | 2013.10.17 12:24 | s/l | 382 | 0.01 | 0.95993 | 0.95993 | 0.93093 | -18.83 | 3382.58 |
| 1155 | 2013.10.17 18:00 | sell | 387 | 0.03 | 0.96326 | 0.00000 | 0.00000 | ||
| 1156 | 2013.10.17 18:00 | modify | 387 | 0.03 | 0.96326 | 0.98106 | 0.95206 | ||
| 1157 | 2013.10.18 12:20 | s/l | 383 | 0.01 | 0.96536 | 0.96536 | 0.93636 | -18.75 | 3363.82 |
| 1158 | 2013.10.18 14:00 | sell | 388 | 0.03 | 0.96634 | 0.00000 | 0.00000 | ||
| 1159 | 2013.10.18 14:00 | modify | 388 | 0.03 | 0.96634 | 0.98414 | 0.95514 | ||
| 1160 | 2013.10.22 15:37 | s/l | 384 | 0.02 | 0.97053 | 0.97053 | 0.94153 | -36.79 | 3327.03 |
| 1161 | 2013.10.22 16:00 | sell | 389 | 0.03 | 0.96946 | 0.00000 | 0.00000 | ||
| 1162 | 2013.10.22 16:00 | modify | 389 | 0.03 | 0.96946 | 0.98726 | 0.95826 | ||
| 1163 | 2013.10.22 17:27 | s/l | 385 | 0.02 | 0.97333 | 0.97333 | 0.94433 | -36.21 | 3290.82 |
| 1164 | 2013.10.23 04:00 | sell | 390 | 0.03 | 0.97421 | 0.00000 | 0.00000 | ||
| 1165 | 2013.10.23 04:00 | modify | 390 | 0.03 | 0.97421 | 0.99201 | 0.96301 | ||
| 1166 | 2013.10.23 07:32 | close | 390 | 0.03 | 0.96429 | 0.99201 | 0.96301 | 29.49 | 3320.31 |
| 1167 | 2013.10.23 07:32 | close | 389 | 0.03 | 0.96429 | 0.98726 | 0.95826 | 15.02 | 3335.34 |
| 1168 | 2013.10.23 07:32 | close | 388 | 0.03 | 0.96429 | 0.98414 | 0.95514 | 5.23 | 3340.57 |
| 1169 | 2013.10.23 07:32 | close | 387 | 0.03 | 0.96429 | 0.98106 | 0.95206 | -4.22 | 3336.34 |
| 1170 | 2013.10.23 07:32 | close | 386 | 0.03 | 0.96429 | 0.97689 | 0.94789 | -16.73 | 3319.61 |
| 1171 | 2013.10.23 08:00 | buy | 391 | 0.01 | 0.96576 | 0.00000 | 0.00000 | ||
| 1172 | 2013.10.23 08:00 | modify | 391 | 0.01 | 0.96576 | 0.94796 | 0.97696 | ||
| 1173 | 2013.10.23 12:00 | buy | 392 | 0.01 | 0.96276 | 0.00000 | 0.00000 | ||
| 1174 | 2013.10.23 12:00 | modify | 392 | 0.01 | 0.96276 | 0.94496 | 0.97396 | ||
| 1175 | 2013.10.24 16:00 | buy | 393 | 0.01 | 0.95868 | 0.00000 | 0.00000 | ||
| 1176 | 2013.10.24 16:00 | modify | 393 | 0.01 | 0.95868 | 0.94088 | 0.96988 | ||
| 1177 | 2013.10.29 02:00 | buy | 394 | 0.02 | 0.95454 | 0.00000 | 0.00000 | ||
| 1178 | 2013.10.29 02:00 | modify | 394 | 0.02 | 0.95454 | 0.93674 | 0.96574 | ||
| 1179 | 2013.10.29 06:00 | buy | 395 | 0.03 | 0.95102 | 0.00000 | 0.00000 | ||
| 1180 | 2013.10.29 06:00 | modify | 395 | 0.03 | 0.95102 | 0.93322 | 0.96222 | ||
| 1181 | 2013.10.29 19:02 | s/l | 391 | 0.01 | 0.94796 | 0.94796 | 0.97696 | -17.57 | 3302.04 |
| 1182 | 2013.10.29 20:00 | buy | 396 | 0.03 | 0.94806 | 0.00000 | 0.00000 | ||
| 1183 | 2013.10.29 20:00 | modify | 396 | 0.03 | 0.94806 | 0.93026 | 0.95926 | ||
| 1184 | 2013.10.30 20:20 | s/l | 392 | 0.01 | 0.94496 | 0.94496 | 0.97396 | -17.52 | 3284.52 |
| 1185 | 2013.11.01 16:00 | buy | 397 | 0.03 | 0.94520 | 0.00000 | 0.00000 | ||
| 1186 | 2013.11.01 16:00 | modify | 397 | 0.03 | 0.94520 | 0.92740 | 0.95640 | ||
| 1187 | 2013.11.04 20:00 | close | 393 | 0.01 | 0.95086 | 0.94088 | 0.96988 | -7.43 | 3277.09 |
| 1188 | 2013.11.04 22:03 | close | 394 | 0.02 | 0.95086 | 0.93674 | 0.96574 | -6.90 | 3270.18 |
| 1189 | 2013.11.04 22:03 | close | 397 | 0.03 | 0.95087 | 0.92740 | 0.95640 | 16.90 | 3287.08 |
| 1190 | 2013.11.04 22:03 | close | 396 | 0.03 | 0.95087 | 0.93026 | 0.95926 | 9.11 | 3296.20 |
| 1191 | 2013.11.04 22:03 | close | 395 | 0.03 | 0.95087 | 0.93322 | 0.96222 | 0.23 | 3296.43 |
| 1192 | 2013.11.05 00:03 | sell | 398 | 0.01 | 0.95084 | 0.00000 | 0.00000 | ||
| 1193 | 2013.11.05 00:03 | modify | 398 | 0.01 | 0.95084 | 0.96864 | 0.93964 | ||
| 1194 | 2013.11.05 06:01 | close | 398 | 0.01 | 0.94803 | 0.96864 | 0.93964 | 2.72 | 3299.15 |
| 1195 | 2013.11.05 08:01 | buy | 399 | 0.01 | 0.94789 | 0.00000 | 0.00000 | ||
| 1196 | 2013.11.05 08:01 | modify | 399 | 0.01 | 0.94789 | 0.93009 | 0.95909 | ||
| 1197 | 2013.11.05 14:00 | close | 399 | 0.01 | 0.95277 | 0.93009 | 0.95909 | 4.79 | 3303.94 |
| 1198 | 2013.11.05 16:00 | sell | 400 | 0.01 | 0.95040 | 0.00000 | 0.00000 | ||
| 1199 | 2013.11.05 16:00 | modify | 400 | 0.01 | 0.95040 | 0.96820 | 0.93920 | ||
| 1200 | 2013.11.06 12:00 | sell | 401 | 0.01 | 0.95348 | 0.00000 | 0.00000 | ||
| 1201 | 2013.11.06 12:00 | modify | 401 | 0.01 | 0.95348 | 0.97128 | 0.94228 | ||
| 1202 | 2013.11.07 04:00 | close | 400 | 0.01 | 0.94743 | 0.96820 | 0.93920 | 2.59 | 3306.53 |
| 1203 | 2013.11.07 06:01 | close | 401 | 0.01 | 0.94754 | 0.97128 | 0.94228 | 5.63 | 3312.17 |
| 1204 | 2013.11.07 08:01 | buy | 402 | 0.01 | 0.94837 | 0.00000 | 0.00000 | ||
| 1205 | 2013.11.07 08:01 | modify | 402 | 0.01 | 0.94837 | 0.93057 | 0.95957 | ||
| 1206 | 2013.11.07 18:00 | buy | 403 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
| 1207 | 2013.11.07 18:00 | modify | 403 | 0.01 | 0.94541 | 0.92761 | 0.95661 | ||
| 1208 | 2013.11.08 16:00 | buy | 404 | 0.01 | 0.94075 | 0.00000 | 0.00000 | ||
| 1209 | 2013.11.08 16:00 | modify | 404 | 0.01 | 0.94075 | 0.92295 | 0.95195 | ||
| 1210 | 2013.11.08 18:00 | buy | 405 | 0.02 | 0.93770 | 0.00000 | 0.00000 | ||
| 1211 | 2013.11.08 18:00 | modify | 405 | 0.02 | 0.93770 | 0.91990 | 0.94890 | ||
| 1212 | 2013.11.11 20:00 | buy | 406 | 0.03 | 0.93475 | 0.00000 | 0.00000 | ||
| 1213 | 2013.11.11 20:00 | modify | 406 | 0.03 | 0.93475 | 0.91695 | 0.94595 | ||
| 1214 | 2013.11.12 14:00 | buy | 407 | 0.05 | 0.93153 | 0.00000 | 0.00000 | ||
| 1215 | 2013.11.12 14:00 | modify | 407 | 0.05 | 0.93153 | 0.91373 | 0.94273 | ||
| 1216 | 2013.11.12 18:24 | s/l | 402 | 0.01 | 0.93057 | 0.93057 | 0.95957 | -17.73 | 3294.43 |
| 1217 | 2013.11.12 18:57 | s/l | 403 | 0.01 | 0.92761 | 0.92761 | 0.95661 | -17.73 | 3276.70 |
| 1218 | 2013.11.13 23:55 | close | 407 | 0.05 | 0.93680 | 0.91373 | 0.94273 | 26.17 | 3302.87 |
| 1219 | 2013.11.13 23:55 | close | 406 | 0.03 | 0.93680 | 0.91695 | 0.94595 | 6.20 | 3309.07 |
| 1220 | 2013.11.13 23:55 | close | 405 | 0.02 | 0.93680 | 0.91990 | 0.94890 | -1.66 | 3307.40 |
| 1221 | 2013.11.13 23:55 | close | 404 | 0.01 | 0.93680 | 0.92295 | 0.95195 | -3.88 | 3303.52 |
| 1222 | 2013.11.14 00:00 | sell | 408 | 0.01 | 0.93577 | 0.00000 | 0.00000 | ||
| 1223 | 2013.11.14 00:00 | modify | 408 | 0.01 | 0.93577 | 0.95357 | 0.92457 | ||
| 1224 | 2013.11.14 12:00 | close | 408 | 0.01 | 0.93083 | 0.95357 | 0.92457 | 4.85 | 3308.37 |
| 1225 | 2013.11.14 14:00 | buy | 409 | 0.01 | 0.92962 | 0.00000 | 0.00000 | ||
| 1226 | 2013.11.14 14:00 | modify | 409 | 0.01 | 0.92962 | 0.91182 | 0.94082 | ||
| 1227 | 2013.11.14 18:00 | buy | 410 | 0.01 | 0.93258 | 0.00000 | 0.00000 | ||
| 1228 | 2013.11.14 18:00 | modify | 410 | 0.01 | 0.93258 | 0.91478 | 0.94378 | ||
| 1229 | 2013.11.15 16:03 | close | 410 | 0.01 | 0.93538 | 0.91478 | 0.94378 | 2.76 | 3311.14 |
| 1230 | 2013.11.15 18:03 | close | 409 | 0.01 | 0.93620 | 0.91182 | 0.94082 | 6.54 | 3317.68 |
| 1231 | 2013.11.15 20:03 | sell | 411 | 0.01 | 0.93589 | 0.00000 | 0.00000 | ||
| 1232 | 2013.11.15 20:03 | modify | 411 | 0.01 | 0.93589 | 0.95369 | 0.92469 | ||
| 1233 | 2013.11.18 06:00 | sell | 412 | 0.01 | 0.93964 | 0.00000 | 0.00000 | ||
| 1234 | 2013.11.18 06:00 | modify | 412 | 0.01 | 0.93964 | 0.95744 | 0.92844 | ||
| 1235 | 2013.11.19 10:00 | sell | 413 | 0.01 | 0.94246 | 0.00000 | 0.00000 | ||
| 1236 | 2013.11.19 10:00 | modify | 413 | 0.01 | 0.94246 | 0.96026 | 0.93126 | ||
| 1237 | 2013.11.20 21:00 | close | 413 | 0.01 | 0.93513 | 0.96026 | 0.93126 | 7.17 | 3324.85 |
| 1238 | 2013.11.20 21:00 | close | 412 | 0.01 | 0.93513 | 0.95744 | 0.92844 | 4.28 | 3329.12 |
| 1239 | 2013.11.20 21:00 | close | 411 | 0.01 | 0.93513 | 0.95369 | 0.92469 | 0.45 | 3329.58 |
| 1240 | 2013.11.20 22:00 | buy | 414 | 0.01 | 0.93329 | 0.00000 | 0.00000 | ||
| 1241 | 2013.11.20 22:00 | modify | 414 | 0.01 | 0.93329 | 0.91549 | 0.94449 | ||
| 1242 | 2013.11.21 08:04 | buy | 415 | 0.01 | 0.93048 | 0.00000 | 0.00000 | ||
| 1243 | 2013.11.21 08:04 | modify | 415 | 0.01 | 0.93048 | 0.91268 | 0.94168 | ||
| 1244 | 2013.11.21 12:00 | buy | 416 | 0.01 | 0.92740 | 0.00000 | 0.00000 | ||
| 1245 | 2013.11.21 12:00 | modify | 416 | 0.01 | 0.92740 | 0.90960 | 0.93860 | ||
| 1246 | 2013.11.21 20:00 | buy | 417 | 0.02 | 0.92419 | 0.00000 | 0.00000 | ||
| 1247 | 2013.11.21 20:00 | modify | 417 | 0.02 | 0.92419 | 0.90639 | 0.93539 | ||
| 1248 | 2013.11.22 06:00 | buy | 418 | 0.03 | 0.91922 | 0.00000 | 0.00000 | ||
| 1249 | 2013.11.22 06:00 | modify | 418 | 0.03 | 0.91922 | 0.90142 | 0.93042 | ||
| 1250 | 2013.11.22 16:00 | buy | 419 | 0.05 | 0.91641 | 0.00000 | 0.00000 | ||
| 1251 | 2013.11.22 16:00 | modify | 419 | 0.05 | 0.91641 | 0.89861 | 0.92761 | ||
| 1252 | 2013.11.22 16:30 | s/l | 414 | 0.01 | 0.91549 | 0.91549 | 0.94449 | -17.68 | 3311.90 |
| 1253 | 2013.11.25 08:00 | buy | 420 | 0.05 | 0.91318 | 0.00000 | 0.00000 | ||
| 1254 | 2013.11.25 08:00 | modify | 420 | 0.05 | 0.91318 | 0.89538 | 0.92438 | ||
| 1255 | 2013.11.25 08:00 | s/l | 415 | 0.01 | 0.91268 | 0.91268 | 0.94168 | -17.78 | 3294.12 |
| 1256 | 2013.11.26 00:53 | close | 420 | 0.05 | 0.91919 | 0.89538 | 0.92438 | 29.87 | 3323.98 |
| 1257 | 2013.11.26 00:53 | close | 419 | 0.05 | 0.91919 | 0.89861 | 0.92761 | 13.98 | 3337.96 |
| 1258 | 2013.11.26 00:53 | close | 418 | 0.03 | 0.91919 | 0.90142 | 0.93042 | -0.04 | 3337.92 |
| 1259 | 2013.11.26 00:53 | close | 417 | 0.02 | 0.91919 | 0.90639 | 0.93539 | -9.86 | 3328.06 |
| 1260 | 2013.11.26 00:53 | close | 416 | 0.01 | 0.91919 | 0.90960 | 0.93860 | -8.14 | 3319.92 |
| 1261 | 2013.11.26 02:00 | sell | 421 | 0.01 | 0.91954 | 0.00000 | 0.00000 | ||
| 1262 | 2013.11.26 02:00 | modify | 421 | 0.01 | 0.91954 | 0.93734 | 0.90834 | ||
| 1263 | 2013.11.26 12:00 | close | 421 | 0.01 | 0.91529 | 0.93734 | 0.90834 | 4.16 | 3324.08 |
| 1264 | 2013.11.26 14:00 | buy | 422 | 0.01 | 0.91164 | 0.00000 | 0.00000 | ||
| 1265 | 2013.11.26 14:00 | modify | 422 | 0.01 | 0.91164 | 0.89384 | 0.92284 | ||
| 1266 | 2013.11.27 18:00 | buy | 423 | 0.01 | 0.90876 | 0.00000 | 0.00000 | ||
| 1267 | 2013.11.27 18:00 | modify | 423 | 0.01 | 0.90876 | 0.89096 | 0.91996 | ||
| 1268 | 2013.12.02 03:50 | close | 423 | 0.01 | 0.91593 | 0.89096 | 0.91996 | 7.34 | 3331.42 |
| 1269 | 2013.12.02 03:50 | close | 422 | 0.01 | 0.91593 | 0.89384 | 0.92284 | 4.52 | 3335.94 |
| 1270 | 2013.12.02 04:00 | sell | 424 | 0.01 | 0.91563 | 0.00000 | 0.00000 | ||
| 1271 | 2013.12.02 04:00 | modify | 424 | 0.01 | 0.91563 | 0.93343 | 0.90443 | ||
| 1272 | 2013.12.02 16:00 | close | 424 | 0.01 | 0.91223 | 0.93343 | 0.90443 | 3.31 | 3339.25 |
| 1273 | 2013.12.02 18:00 | buy | 425 | 0.01 | 0.91137 | 0.00000 | 0.00000 | ||
| 1274 | 2013.12.02 18:00 | modify | 425 | 0.01 | 0.91137 | 0.89357 | 0.92257 | ||
| 1275 | 2013.12.03 06:02 | buy | 426 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
| 1276 | 2013.12.03 06:02 | modify | 426 | 0.01 | 0.90857 | 0.89077 | 0.91977 | ||
| 1277 | 2013.12.04 04:00 | buy | 427 | 0.01 | 0.90572 | 0.00000 | 0.00000 | ||
| 1278 | 2013.12.04 04:00 | modify | 427 | 0.01 | 0.90572 | 0.88792 | 0.91692 | ||
| 1279 | 2013.12.04 10:01 | buy | 428 | 0.02 | 0.90292 | 0.00000 | 0.00000 | ||
| 1280 | 2013.12.04 10:01 | modify | 428 | 0.02 | 0.90292 | 0.88512 | 0.91412 | ||
| 1281 | 2013.12.06 16:01 | buy | 429 | 0.03 | 0.90858 | 0.00000 | 0.00000 | ||
| 1282 | 2013.12.06 16:01 | modify | 429 | 0.03 | 0.90858 | 0.89078 | 0.91978 | ||
| 1283 | 2013.12.06 16:05 | close | 429 | 0.03 | 0.91051 | 0.89078 | 0.91978 | 5.52 | 3344.77 |
| 1284 | 2013.12.06 16:05 | close | 428 | 0.02 | 0.91051 | 0.88512 | 0.91412 | 15.42 | 3360.19 |
| 1285 | 2013.12.06 16:05 | close | 427 | 0.01 | 0.91051 | 0.88792 | 0.91692 | 4.91 | 3365.10 |
| 1286 | 2013.12.06 16:05 | close | 426 | 0.01 | 0.91051 | 0.89077 | 0.91977 | 2.11 | 3367.22 |
| 1287 | 2013.12.06 16:05 | close | 425 | 0.01 | 0.91051 | 0.89357 | 0.92257 | -0.63 | 3366.59 |
| 1288 | 2013.12.06 18:01 | sell | 430 | 0.01 | 0.90979 | 0.00000 | 0.00000 | ||
| 1289 | 2013.12.06 18:01 | modify | 430 | 0.01 | 0.90979 | 0.92759 | 0.89859 | ||
| 1290 | 2013.12.10 16:00 | sell | 431 | 0.01 | 0.91387 | 0.00000 | 0.00000 | ||
| 1291 | 2013.12.10 16:00 | modify | 431 | 0.01 | 0.91387 | 0.93167 | 0.90267 | ||
| 1292 | 2013.12.11 17:22 | close | 431 | 0.01 | 0.90567 | 0.93167 | 0.90267 | 8.04 | 3374.63 |
| 1293 | 2013.12.11 17:22 | close | 430 | 0.01 | 0.90567 | 0.92759 | 0.89859 | 3.81 | 3378.44 |
| 1294 | 2013.12.12 16:00 | buy | 432 | 0.01 | 0.89754 | 0.00000 | 0.00000 | ||
| 1295 | 2013.12.12 16:00 | modify | 432 | 0.01 | 0.89754 | 0.87974 | 0.90874 | ||
| 1296 | 2013.12.12 18:00 | buy | 433 | 0.01 | 0.89351 | 0.00000 | 0.00000 | ||
| 1297 | 2013.12.12 18:00 | modify | 433 | 0.01 | 0.89351 | 0.87571 | 0.90471 | ||
| 1298 | 2013.12.17 18:00 | buy | 434 | 0.01 | 0.88922 | 0.00000 | 0.00000 | ||
| 1299 | 2013.12.17 18:00 | modify | 434 | 0.01 | 0.88922 | 0.87142 | 0.90042 | ||
| 1300 | 2013.12.19 00:00 | buy | 435 | 0.02 | 0.88628 | 0.00000 | 0.00000 | ||
| 1301 | 2013.12.19 00:00 | modify | 435 | 0.02 | 0.88628 | 0.86848 | 0.89748 | ||
| 1302 | 2013.12.19 06:00 | buy | 436 | 0.03 | 0.88338 | 0.00000 | 0.00000 | ||
| 1303 | 2013.12.19 06:00 | modify | 436 | 0.03 | 0.88338 | 0.86558 | 0.89458 | ||
| 1304 | 2013.12.20 17:10 | close | 436 | 0.03 | 0.89103 | 0.86558 | 0.89458 | 22.84 | 3401.28 |
| 1305 | 2013.12.20 17:10 | close | 435 | 0.02 | 0.89103 | 0.86848 | 0.89748 | 9.43 | 3410.70 |
| 1306 | 2013.12.20 17:10 | close | 434 | 0.01 | 0.89103 | 0.87142 | 0.90042 | 1.99 | 3412.69 |
| 1307 | 2013.12.20 17:10 | close | 433 | 0.01 | 0.89103 | 0.87571 | 0.90471 | -2.15 | 3410.54 |
| 1308 | 2013.12.20 17:10 | close | 432 | 0.01 | 0.89103 | 0.87974 | 0.90874 | -6.18 | 3404.37 |
| 1309 | 2013.12.20 18:00 | sell | 437 | 0.01 | 0.89140 | 0.00000 | 0.00000 | ||
| 1310 | 2013.12.20 18:00 | modify | 437 | 0.01 | 0.89140 | 0.90920 | 0.88020 | ||
| 1311 | 2013.12.23 08:00 | sell | 438 | 0.01 | 0.89423 | 0.00000 | 0.00000 | ||
| 1312 | 2013.12.23 08:00 | modify | 438 | 0.01 | 0.89423 | 0.91203 | 0.88303 | ||
| 1313 | 2013.12.26 08:01 | close | 437 | 0.01 | 0.88855 | 0.90920 | 0.88020 | 2.33 | 3406.70 |
| 1314 | 2013.12.26 10:01 | close | 438 | 0.01 | 0.88839 | 0.91203 | 0.88303 | 5.39 | 3412.09 |
| 1315 | 2014.01.07 00:03 | sell | 439 | 0.01 | 0.89659 | 0.00000 | 0.00000 | ||
| 1316 | 2014.01.07 00:03 | modify | 439 | 0.01 | 0.89659 | 0.91439 | 0.88539 | ||
| 1317 | 2014.01.07 04:00 | close | 439 | 0.01 | 0.89302 | 0.91439 | 0.88539 | 3.48 | 3415.57 |
| 1318 | 2014.01.07 06:00 | buy | 440 | 0.01 | 0.89319 | 0.00000 | 0.00000 | ||
| 1319 | 2014.01.07 06:00 | modify | 440 | 0.01 | 0.89319 | 0.87539 | 0.90439 | ||
| 1320 | 2014.01.09 00:00 | buy | 441 | 0.01 | 0.89036 | 0.00000 | 0.00000 | ||
| 1321 | 2014.01.09 00:00 | modify | 441 | 0.01 | 0.89036 | 0.87256 | 0.90156 | ||
| 1322 | 2014.01.09 08:00 | buy | 442 | 0.01 | 0.88754 | 0.00000 | 0.00000 | ||
| 1323 | 2014.01.09 08:00 | modify | 442 | 0.01 | 0.88754 | 0.86974 | 0.89874 | ||
| 1324 | 2014.01.10 15:30 | close | 442 | 0.01 | 0.89436 | 0.86974 | 0.89874 | 6.78 | 3422.35 |
| 1325 | 2014.01.10 15:30 | close | 441 | 0.01 | 0.89436 | 0.87256 | 0.90156 | 3.96 | 3426.31 |
| 1326 | 2014.01.10 15:30 | close | 440 | 0.01 | 0.89436 | 0.87539 | 0.90439 | 1.35 | 3427.66 |
| 1327 | 2014.01.10 16:00 | sell | 443 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
| 1328 | 2014.01.10 16:00 | modify | 443 | 0.01 | 0.89129 | 0.90909 | 0.88009 | ||
| 1329 | 2014.01.10 18:00 | sell | 444 | 0.01 | 0.89677 | 0.00000 | 0.00000 | ||
| 1330 | 2014.01.10 18:00 | modify | 444 | 0.01 | 0.89677 | 0.91457 | 0.88557 | ||
| 1331 | 2014.01.10 22:03 | sell | 445 | 0.01 | 0.89959 | 0.00000 | 0.00000 | ||
| 1332 | 2014.01.10 22:03 | modify | 445 | 0.01 | 0.89959 | 0.91739 | 0.88839 | ||
| 1333 | 2014.01.13 04:00 | sell | 446 | 0.02 | 0.90262 | 0.00000 | 0.00000 | ||
| 1334 | 2014.01.13 04:00 | modify | 446 | 0.02 | 0.90262 | 0.92042 | 0.89142 | ||
| 1335 | 2014.01.13 14:00 | sell | 447 | 0.03 | 0.90614 | 0.00000 | 0.00000 | ||
| 1336 | 2014.01.13 14:00 | modify | 447 | 0.03 | 0.90614 | 0.92394 | 0.89494 | ||
| 1337 | 2014.01.14 16:49 | close | 447 | 0.03 | 0.89796 | 0.92394 | 0.89494 | 24.05 | 3451.71 |
| 1338 | 2014.01.14 16:49 | close | 446 | 0.02 | 0.89796 | 0.92042 | 0.89142 | 9.00 | 3460.71 |
| 1339 | 2014.01.14 16:49 | close | 445 | 0.01 | 0.89796 | 0.91739 | 0.88839 | 1.40 | 3462.10 |
| 1340 | 2014.01.14 16:49 | close | 444 | 0.01 | 0.89796 | 0.91457 | 0.88557 | -1.42 | 3460.68 |
| 1341 | 2014.01.14 16:49 | close | 443 | 0.01 | 0.89796 | 0.90909 | 0.88009 | -6.90 | 3453.77 |
| 1342 | 2014.01.14 18:00 | buy | 448 | 0.01 | 0.89988 | 0.00000 | 0.00000 | ||
| 1343 | 2014.01.14 18:00 | modify | 448 | 0.01 | 0.89988 | 0.88208 | 0.91108 | ||
| 1344 | 2014.01.14 22:00 | buy | 449 | 0.01 | 0.89598 | 0.00000 | 0.00000 | ||
| 1345 | 2014.01.14 22:00 | modify | 449 | 0.01 | 0.89598 | 0.87818 | 0.90718 | ||
| 1346 | 2014.01.15 06:00 | buy | 450 | 0.01 | 0.89259 | 0.00000 | 0.00000 | ||
| 1347 | 2014.01.15 06:00 | modify | 450 | 0.01 | 0.89259 | 0.87479 | 0.90379 | ||
| 1348 | 2014.01.16 02:34 | s/l | 448 | 0.01 | 0.88208 | 0.88208 | 0.91108 | -17.68 | 3436.10 |
| 1349 | 2014.01.16 04:00 | buy | 451 | 0.01 | 0.88073 | 0.00000 | 0.00000 | ||
| 1350 | 2014.01.16 04:00 | modify | 451 | 0.01 | 0.88073 | 0.86293 | 0.89193 | ||
| 1351 | 2014.01.16 10:23 | s/l | 449 | 0.01 | 0.87818 | 0.87818 | 0.90718 | -17.68 | 3418.42 |
| 1352 | 2014.01.17 20:00 | buy | 452 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 1353 | 2014.01.17 20:00 | modify | 452 | 0.01 | 0.87712 | 0.85932 | 0.88832 | ||
| 1354 | 2014.01.21 04:03 | close | 450 | 0.01 | 0.88353 | 0.87479 | 0.90379 | -8.83 | 3409.59 |
| 1355 | 2014.01.22 02:31 | close | 452 | 0.01 | 0.88475 | 0.85932 | 0.88832 | 7.70 | 3417.29 |
| 1356 | 2014.01.22 02:31 | close | 451 | 0.01 | 0.88475 | 0.86293 | 0.89193 | 4.14 | 3421.43 |
| 1357 | 2014.01.22 04:00 | sell | 453 | 0.01 | 0.88563 | 0.00000 | 0.00000 | ||
| 1358 | 2014.01.22 04:00 | modify | 453 | 0.01 | 0.88563 | 0.90343 | 0.87443 | ||
| 1359 | 2014.01.23 04:00 | close | 453 | 0.01 | 0.87975 | 0.90343 | 0.87443 | 5.57 | 3427.00 |
| 1360 | 2014.01.23 06:00 | buy | 454 | 0.01 | 0.87976 | 0.00000 | 0.00000 | ||
| 1361 | 2014.01.23 06:00 | modify | 454 | 0.01 | 0.87976 | 0.86196 | 0.89096 | ||
| 1362 | 2014.01.23 14:00 | buy | 455 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
| 1363 | 2014.01.23 14:00 | modify | 455 | 0.01 | 0.87690 | 0.85910 | 0.88810 | ||
| 1364 | 2014.01.24 08:00 | buy | 456 | 0.01 | 0.87089 | 0.00000 | 0.00000 | ||
| 1365 | 2014.01.24 08:00 | modify | 456 | 0.01 | 0.87089 | 0.85309 | 0.88209 | ||
| 1366 | 2014.01.27 16:00 | close | 454 | 0.01 | 0.87383 | 0.86196 | 0.89096 | -5.91 | 3421.09 |
| 1367 | 2014.01.28 00:00 | close | 455 | 0.01 | 0.87378 | 0.85910 | 0.88810 | -3.05 | 3418.04 |
| 1368 | 2014.01.28 04:00 | sell | 457 | 0.01 | 0.87542 | 0.00000 | 0.00000 | ||
| 1369 | 2014.01.28 04:00 | modify | 457 | 0.01 | 0.87542 | 0.89322 | 0.86422 | ||
| 1370 | 2014.01.28 04:00 | close | 456 | 0.01 | 0.87542 | 0.85309 | 0.88209 | 4.55 | 3422.58 |
| 1371 | 2014.01.28 06:00 | sell | 458 | 0.01 | 0.87904 | 0.00000 | 0.00000 | ||
| 1372 | 2014.01.28 06:00 | modify | 458 | 0.01 | 0.87904 | 0.89684 | 0.86784 | ||
| 1373 | 2014.01.30 04:00 | close | 457 | 0.01 | 0.87202 | 0.89322 | 0.86422 | 3.02 | 3425.60 |
| 1374 | 2014.01.30 06:00 | close | 458 | 0.01 | 0.87371 | 0.89684 | 0.86784 | 4.95 | 3430.56 |
| 1375 | 2014.01.30 08:00 | buy | 459 | 0.01 | 0.87353 | 0.00000 | 0.00000 | ||
| 1376 | 2014.01.30 08:00 | modify | 459 | 0.01 | 0.87353 | 0.85573 | 0.88473 | ||
| 1377 | 2014.01.30 14:00 | close | 459 | 0.01 | 0.87716 | 0.85573 | 0.88473 | 3.54 | 3434.10 |
| 1378 | 2014.01.30 16:00 | sell | 460 | 0.01 | 0.87966 | 0.00000 | 0.00000 | ||
| 1379 | 2014.01.30 16:00 | modify | 460 | 0.01 | 0.87966 | 0.89746 | 0.86846 | ||
| 1380 | 2014.01.30 18:00 | sell | 461 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 1381 | 2014.01.30 18:00 | modify | 461 | 0.01 | 0.87597 | 0.89377 | 0.86477 | ||
| 1382 | 2014.01.31 13:34 | close | 461 | 0.01 | 0.87174 | 0.89377 | 0.86477 | 4.07 | 3438.16 |
| 1383 | 2014.01.31 13:34 | close | 460 | 0.01 | 0.87174 | 0.89746 | 0.86846 | 7.76 | 3445.92 |
| 1384 | 2014.01.31 14:00 | buy | 462 | 0.01 | 0.87121 | 0.00000 | 0.00000 | ||
| 1385 | 2014.01.31 14:00 | modify | 462 | 0.01 | 0.87121 | 0.85341 | 0.88241 | ||
| 1386 | 2014.01.31 20:00 | buy | 463 | 0.01 | 0.87512 | 0.00000 | 0.00000 | ||
| 1387 | 2014.01.31 20:00 | modify | 463 | 0.01 | 0.87512 | 0.85732 | 0.88632 | ||
| 1388 | 2014.02.03 11:33 | close | 463 | 0.01 | 0.87912 | 0.85732 | 0.88632 | 3.96 | 3449.89 |
| 1389 | 2014.02.03 11:33 | close | 462 | 0.01 | 0.87912 | 0.85341 | 0.88241 | 7.87 | 3457.76 |
| 1390 | 2014.02.03 12:00 | sell | 464 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 1391 | 2014.02.03 12:00 | modify | 464 | 0.01 | 0.87925 | 0.89705 | 0.86805 | ||
| 1392 | 2014.02.03 22:00 | close | 464 | 0.01 | 0.87569 | 0.89705 | 0.86805 | 3.47 | 3461.23 |
| 1393 | 2014.02.04 00:00 | buy | 465 | 0.01 | 0.87547 | 0.00000 | 0.00000 | ||
| 1394 | 2014.02.04 00:00 | modify | 465 | 0.01 | 0.87547 | 0.85767 | 0.88667 | ||
| 1395 | 2014.02.04 06:00 | close | 465 | 0.01 | 0.88453 | 0.85767 | 0.88667 | 8.97 | 3470.20 |
| 1396 | 2014.02.04 08:00 | sell | 466 | 0.01 | 0.88684 | 0.00000 | 0.00000 | ||
| 1397 | 2014.02.04 08:00 | modify | 466 | 0.01 | 0.88684 | 0.90464 | 0.87564 | ||
| 1398 | 2014.02.04 10:00 | sell | 467 | 0.01 | 0.88982 | 0.00000 | 0.00000 | ||
| 1399 | 2014.02.04 10:00 | modify | 467 | 0.01 | 0.88982 | 0.90762 | 0.87862 | ||
| 1400 | 2014.02.04 20:00 | sell | 468 | 0.01 | 0.89369 | 0.00000 | 0.00000 | ||
| 1401 | 2014.02.04 20:00 | modify | 468 | 0.01 | 0.89369 | 0.91149 | 0.88249 | ||
| 1402 | 2014.02.06 04:00 | sell | 469 | 0.02 | 0.89673 | 0.00000 | 0.00000 | ||
| 1403 | 2014.02.06 04:00 | modify | 469 | 0.02 | 0.89673 | 0.91453 | 0.88553 | ||
| 1404 | 2014.02.11 04:00 | sell | 470 | 0.03 | 0.89975 | 0.00000 | 0.00000 | ||
| 1405 | 2014.02.11 04:00 | modify | 470 | 0.03 | 0.89975 | 0.91755 | 0.88855 | ||
| 1406 | 2014.02.11 12:00 | sell | 471 | 0.05 | 0.90296 | 0.00000 | 0.00000 | ||
| 1407 | 2014.02.11 12:00 | modify | 471 | 0.05 | 0.90296 | 0.92076 | 0.89176 | ||
| 1408 | 2014.02.11 18:27 | s/l | 466 | 0.01 | 0.90464 | 0.90464 | 0.87564 | -18.39 | 3451.80 |
| 1409 | 2014.02.12 06:00 | sell | 472 | 0.05 | 0.90592 | 0.00000 | 0.00000 | ||
| 1410 | 2014.02.12 06:00 | modify | 472 | 0.05 | 0.90592 | 0.92372 | 0.89472 | ||
| 1411 | 2014.02.13 02:30 | close | 472 | 0.05 | 0.89892 | 0.92372 | 0.89472 | 33.47 | 3485.27 |
| 1412 | 2014.02.13 02:30 | close | 471 | 0.05 | 0.89892 | 0.92076 | 0.89176 | 18.31 | 3503.58 |
| 1413 | 2014.02.13 02:30 | close | 470 | 0.03 | 0.89892 | 0.91755 | 0.88855 | 1.36 | 3504.94 |
| 1414 | 2014.02.13 02:30 | close | 469 | 0.02 | 0.89892 | 0.91453 | 0.88553 | -5.57 | 3499.37 |
| 1415 | 2014.02.13 02:30 | close | 468 | 0.01 | 0.89892 | 0.91149 | 0.88249 | -6.11 | 3493.26 |
| 1416 | 2014.02.13 02:30 | close | 467 | 0.01 | 0.89892 | 0.90762 | 0.87862 | -9.98 | 3483.28 |
| 1417 | 2014.02.13 04:00 | buy | 473 | 0.01 | 0.89305 | 0.00000 | 0.00000 | ||
| 1418 | 2014.02.13 04:00 | modify | 473 | 0.01 | 0.89305 | 0.87525 | 0.90425 | ||
| 1419 | 2014.02.13 12:00 | buy | 474 | 0.01 | 0.89588 | 0.00000 | 0.00000 | ||
| 1420 | 2014.02.13 12:00 | modify | 474 | 0.01 | 0.89588 | 0.87808 | 0.90708 | ||
| 1421 | 2014.02.13 20:00 | close | 474 | 0.01 | 0.89887 | 0.87808 | 0.90708 | 2.90 | 3486.18 |
| 1422 | 2014.02.13 22:00 | close | 473 | 0.01 | 0.89870 | 0.87525 | 0.90425 | 5.56 | 3491.74 |
| 1423 | 2014.02.14 00:00 | sell | 475 | 0.01 | 0.89782 | 0.00000 | 0.00000 | ||
| 1424 | 2014.02.14 00:00 | modify | 475 | 0.01 | 0.89782 | 0.91562 | 0.88662 | ||
| 1425 | 2014.02.14 12:00 | sell | 476 | 0.01 | 0.90283 | 0.00000 | 0.00000 | ||
| 1426 | 2014.02.14 12:00 | modify | 476 | 0.01 | 0.90283 | 0.92063 | 0.89163 | ||
| 1427 | 2014.02.17 00:00 | sell | 477 | 0.01 | 0.90618 | 0.00000 | 0.00000 | ||
| 1428 | 2014.02.17 00:00 | modify | 477 | 0.01 | 0.90618 | 0.92398 | 0.89498 | ||
| 1429 | 2014.02.20 02:00 | close | 475 | 0.01 | 0.89962 | 0.91562 | 0.88662 | -2.32 | 3489.42 |
| 1430 | 2014.02.20 03:45 | close | 477 | 0.01 | 0.89808 | 0.92398 | 0.89498 | 7.65 | 3497.07 |
| 1431 | 2014.02.20 03:45 | close | 476 | 0.01 | 0.89808 | 0.92063 | 0.89163 | 4.23 | 3501.29 |
| 1432 | 2014.02.20 04:00 | buy | 478 | 0.01 | 0.89576 | 0.00000 | 0.00000 | ||
| 1433 | 2014.02.20 04:00 | modify | 478 | 0.01 | 0.89576 | 0.87796 | 0.90696 | ||
| 1434 | 2014.02.20 14:00 | close | 478 | 0.01 | 0.89894 | 0.87796 | 0.90696 | 3.09 | 3504.38 |
| 1435 | 2014.02.20 18:00 | sell | 479 | 0.01 | 0.89803 | 0.00000 | 0.00000 | ||
| 1436 | 2014.02.20 18:00 | modify | 479 | 0.01 | 0.89803 | 0.91583 | 0.88683 | ||
| 1437 | 2014.02.21 02:00 | sell | 480 | 0.01 | 0.90089 | 0.00000 | 0.00000 | ||
| 1438 | 2014.02.21 02:00 | modify | 480 | 0.01 | 0.90089 | 0.91869 | 0.88969 | ||
| 1439 | 2014.02.24 04:00 | close | 479 | 0.01 | 0.89502 | 0.91583 | 0.88683 | 2.78 | 3507.16 |
| 1440 | 2014.02.24 06:00 | close | 480 | 0.01 | 0.89641 | 0.91869 | 0.88969 | 4.32 | 3511.48 |
| 1441 | 2014.02.24 08:00 | sell | 481 | 0.01 | 0.89677 | 0.00000 | 0.00000 | ||
| 1442 | 2014.02.24 08:00 | modify | 481 | 0.01 | 0.89677 | 0.91457 | 0.88557 | ||
| 1443 | 2014.02.24 18:00 | sell | 482 | 0.01 | 0.90172 | 0.00000 | 0.00000 | ||
| 1444 | 2014.02.24 18:00 | modify | 482 | 0.01 | 0.90172 | 0.91952 | 0.89052 | ||
| 1445 | 2014.02.27 02:30 | close | 482 | 0.01 | 0.89285 | 0.91952 | 0.89052 | 8.42 | 3519.90 |
| 1446 | 2014.02.27 02:30 | close | 481 | 0.01 | 0.89285 | 0.91457 | 0.88557 | 3.47 | 3523.37 |
| 1447 | 2014.02.27 04:00 | buy | 483 | 0.01 | 0.89398 | 0.00000 | 0.00000 | ||
| 1448 | 2014.02.27 04:00 | modify | 483 | 0.01 | 0.89398 | 0.87618 | 0.90518 | ||
| 1449 | 2014.02.27 10:00 | buy | 484 | 0.01 | 0.89099 | 0.00000 | 0.00000 | ||
| 1450 | 2014.02.27 10:00 | modify | 484 | 0.01 | 0.89099 | 0.87319 | 0.90219 | ||
| 1451 | 2014.02.28 03:09 | close | 484 | 0.01 | 0.89846 | 0.87319 | 0.90219 | 7.43 | 3530.80 |
| 1452 | 2014.02.28 03:09 | close | 483 | 0.01 | 0.89846 | 0.87618 | 0.90518 | 4.44 | 3535.24 |
| 1453 | 2014.02.28 04:00 | sell | 485 | 0.01 | 0.89760 | 0.00000 | 0.00000 | ||
| 1454 | 2014.02.28 04:00 | modify | 485 | 0.01 | 0.89760 | 0.91540 | 0.88640 | ||
| 1455 | 2014.02.28 18:00 | close | 485 | 0.01 | 0.89479 | 0.91540 | 0.88640 | 2.72 | 3537.96 |
| 1456 | 2014.02.28 20:00 | buy | 486 | 0.01 | 0.89290 | 0.00000 | 0.00000 | ||
| 1457 | 2014.02.28 20:00 | modify | 486 | 0.01 | 0.89290 | 0.87510 | 0.90410 | ||
| 1458 | 2014.03.03 00:00 | buy | 487 | 0.01 | 0.88973 | 0.00000 | 0.00000 | ||
| 1459 | 2014.03.03 00:00 | modify | 487 | 0.01 | 0.88973 | 0.87193 | 0.90093 | ||
| 1460 | 2014.03.05 02:00 | close | 486 | 0.01 | 0.89570 | 0.87510 | 0.90410 | 2.87 | 3540.83 |
| 1461 | 2014.03.05 04:00 | close | 487 | 0.01 | 0.89519 | 0.87193 | 0.90093 | 5.48 | 3546.31 |
| 1462 | 2014.03.05 06:00 | sell | 488 | 0.01 | 0.89567 | 0.00000 | 0.00000 | ||
| 1463 | 2014.03.05 06:00 | modify | 488 | 0.01 | 0.89567 | 0.91347 | 0.88447 | ||
| 1464 | 2014.03.05 20:00 | sell | 489 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 1465 | 2014.03.05 20:00 | modify | 489 | 0.01 | 0.89860 | 0.91640 | 0.88740 | ||
| 1466 | 2014.03.06 04:00 | sell | 490 | 0.01 | 0.90257 | 0.00000 | 0.00000 | ||
| 1467 | 2014.03.06 04:00 | modify | 490 | 0.01 | 0.90257 | 0.92037 | 0.89137 | ||
| 1468 | 2014.03.06 14:00 | sell | 491 | 0.02 | 0.90537 | 0.00000 | 0.00000 | ||
| 1469 | 2014.03.06 14:00 | modify | 491 | 0.02 | 0.90537 | 0.92317 | 0.89417 | ||
| 1470 | 2014.03.06 20:00 | sell | 492 | 0.03 | 0.90978 | 0.00000 | 0.00000 | ||
| 1471 | 2014.03.06 20:00 | modify | 492 | 0.03 | 0.90978 | 0.92758 | 0.89858 | ||
| 1472 | 2014.03.07 12:00 | sell | 493 | 0.05 | 0.91260 | 0.00000 | 0.00000 | ||
| 1473 | 2014.03.07 12:00 | modify | 493 | 0.05 | 0.91260 | 0.93040 | 0.90140 | ||
| 1474 | 2014.03.07 14:35 | s/l | 488 | 0.01 | 0.91347 | 0.91347 | 0.88447 | -18.18 | 3528.13 |
| 1475 | 2014.03.09 23:00 | close | 493 | 0.05 | 0.90399 | 0.93040 | 0.90140 | 42.60 | 3570.73 |
| 1476 | 2014.03.09 23:00 | close | 492 | 0.03 | 0.90399 | 0.92758 | 0.89858 | 16.88 | 3587.62 |
| 1477 | 2014.03.09 23:00 | close | 491 | 0.02 | 0.90399 | 0.92317 | 0.89417 | 2.44 | 3590.05 |
| 1478 | 2014.03.09 23:00 | close | 490 | 0.01 | 0.90399 | 0.92037 | 0.89137 | -1.58 | 3588.47 |
| 1479 | 2014.03.09 23:00 | close | 489 | 0.01 | 0.90399 | 0.91640 | 0.88740 | -5.77 | 3582.70 |
| 1480 | 2014.03.10 00:00 | buy | 494 | 0.01 | 0.90538 | 0.00000 | 0.00000 | ||
| 1481 | 2014.03.10 00:00 | modify | 494 | 0.01 | 0.90538 | 0.88758 | 0.91658 | ||
| 1482 | 2014.03.10 18:00 | buy | 495 | 0.01 | 0.90231 | 0.00000 | 0.00000 | ||
| 1483 | 2014.03.10 18:00 | modify | 495 | 0.01 | 0.90231 | 0.88451 | 0.91351 | ||
| 1484 | 2014.03.11 20:00 | buy | 496 | 0.01 | 0.89861 | 0.00000 | 0.00000 | ||
| 1485 | 2014.03.11 20:00 | modify | 496 | 0.01 | 0.89861 | 0.88081 | 0.90981 | ||
| 1486 | 2014.03.12 08:00 | buy | 497 | 0.02 | 0.89572 | 0.00000 | 0.00000 | ||
| 1487 | 2014.03.12 08:00 | modify | 497 | 0.02 | 0.89572 | 0.87792 | 0.90692 | ||
| 1488 | 2014.03.13 02:30 | close | 497 | 0.02 | 0.90421 | 0.87792 | 0.90692 | 17.12 | 3599.82 |
| 1489 | 2014.03.13 02:30 | close | 496 | 0.01 | 0.90421 | 0.88081 | 0.90981 | 5.72 | 3605.54 |
| 1490 | 2014.03.13 02:30 | close | 495 | 0.01 | 0.90421 | 0.88451 | 0.91351 | 2.07 | 3607.62 |
| 1491 | 2014.03.13 02:30 | close | 494 | 0.01 | 0.90421 | 0.88758 | 0.91658 | -0.99 | 3606.62 |
| 1492 | 2014.03.13 04:00 | sell | 498 | 0.01 | 0.90610 | 0.00000 | 0.00000 | ||
| 1493 | 2014.03.13 04:00 | modify | 498 | 0.01 | 0.90610 | 0.92390 | 0.89490 | ||
| 1494 | 2014.03.13 16:00 | sell | 499 | 0.01 | 0.90952 | 0.00000 | 0.00000 | ||
| 1495 | 2014.03.13 16:00 | modify | 499 | 0.01 | 0.90952 | 0.92732 | 0.89832 | ||
| 1496 | 2014.03.13 20:00 | close | 498 | 0.01 | 0.90330 | 0.92390 | 0.89490 | 2.71 | 3609.33 |
| 1497 | 2014.03.13 22:00 | close | 499 | 0.01 | 0.90299 | 0.92732 | 0.89832 | 6.44 | 3615.77 |
| 1498 | 2014.03.14 00:00 | buy | 500 | 0.01 | 0.90399 | 0.00000 | 0.00000 | ||
| 1499 | 2014.03.14 00:00 | modify | 500 | 0.01 | 0.90399 | 0.88619 | 0.91519 | ||
| 1500 | 2014.03.14 08:00 | buy | 501 | 0.01 | 0.90014 | 0.00000 | 0.00000 | ||
| 1501 | 2014.03.14 08:00 | modify | 501 | 0.01 | 0.90014 | 0.88234 | 0.91134 | ||
| 1502 | 2014.03.17 10:02 | close | 500 | 0.01 | 0.90679 | 0.88619 | 0.91519 | 2.76 | 3618.53 |
| 1503 | 2014.03.17 12:02 | close | 501 | 0.01 | 0.90800 | 0.88234 | 0.91134 | 7.82 | 3626.36 |
| 1504 | 2014.03.17 14:02 | sell | 502 | 0.01 | 0.90844 | 0.00000 | 0.00000 | ||
| 1505 | 2014.03.17 14:02 | modify | 502 | 0.01 | 0.90844 | 0.92624 | 0.89724 | ||
| 1506 | 2014.03.18 16:00 | sell | 503 | 0.01 | 0.91167 | 0.00000 | 0.00000 | ||
| 1507 | 2014.03.18 16:00 | modify | 503 | 0.01 | 0.91167 | 0.92947 | 0.90047 | ||
| 1508 | 2014.03.19 21:05 | close | 503 | 0.01 | 0.90391 | 0.92947 | 0.90047 | 7.60 | 3633.96 |
| 1509 | 2014.03.19 21:05 | close | 502 | 0.01 | 0.90391 | 0.92624 | 0.89724 | 4.30 | 3638.25 |
| 1510 | 2014.03.19 22:00 | buy | 504 | 0.01 | 0.90417 | 0.00000 | 0.00000 | ||
| 1511 | 2014.03.19 22:00 | modify | 504 | 0.01 | 0.90417 | 0.88637 | 0.91537 | ||
| 1512 | 2014.03.21 08:04 | close | 504 | 0.01 | 0.90699 | 0.88637 | 0.91537 | 2.94 | 3641.19 |
| 1513 | 2014.03.21 10:04 | sell | 505 | 0.01 | 0.90695 | 0.00000 | 0.00000 | ||
| 1514 | 2014.03.21 10:04 | modify | 505 | 0.01 | 0.90695 | 0.92475 | 0.89575 | ||
| 1515 | 2014.03.21 20:00 | sell | 506 | 0.01 | 0.90976 | 0.00000 | 0.00000 | ||
| 1516 | 2014.03.21 20:00 | modify | 506 | 0.01 | 0.90976 | 0.92756 | 0.89856 | ||
| 1517 | 2014.03.24 20:00 | sell | 507 | 0.01 | 0.91487 | 0.00000 | 0.00000 | ||
| 1518 | 2014.03.24 20:00 | modify | 507 | 0.01 | 0.91487 | 0.93267 | 0.90367 | ||
| 1519 | 2014.03.26 08:00 | sell | 508 | 0.02 | 0.91956 | 0.00000 | 0.00000 | ||
| 1520 | 2014.03.26 08:00 | modify | 508 | 0.02 | 0.91956 | 0.93736 | 0.90836 | ||
| 1521 | 2014.03.26 12:00 | sell | 509 | 0.03 | 0.92276 | 0.00000 | 0.00000 | ||
| 1522 | 2014.03.26 12:00 | modify | 509 | 0.03 | 0.92276 | 0.94056 | 0.91156 | ||
| 1523 | 2014.03.26 14:43 | s/l | 505 | 0.01 | 0.92475 | 0.92475 | 0.89575 | -18.11 | 3623.09 |
| 1524 | 2014.03.27 18:00 | sell | 510 | 0.03 | 0.92563 | 0.00000 | 0.00000 | ||
| 1525 | 2014.03.27 18:00 | modify | 510 | 0.03 | 0.92563 | 0.94343 | 0.91443 | ||
| 1526 | 2014.03.28 02:03 | s/l | 506 | 0.01 | 0.92756 | 0.92756 | 0.89856 | -18.39 | 3604.69 |
| 1527 | 2014.03.28 04:00 | sell | 511 | 0.03 | 0.92926 | 0.00000 | 0.00000 | ||
| 1528 | 2014.03.28 04:00 | modify | 511 | 0.03 | 0.92926 | 0.94706 | 0.91806 | ||
| 1529 | 2014.04.03 04:00 | close | 507 | 0.01 | 0.92280 | 0.93267 | 0.90367 | -8.88 | 3595.81 |
| 1530 | 2014.04.03 04:01 | close | 511 | 0.03 | 0.92141 | 0.94706 | 0.91806 | 21.98 | 3617.79 |
| 1531 | 2014.04.03 04:01 | close | 510 | 0.03 | 0.92141 | 0.94343 | 0.91443 | 10.88 | 3628.67 |
| 1532 | 2014.04.03 04:01 | close | 509 | 0.03 | 0.92141 | 0.94056 | 0.91156 | 1.62 | 3630.29 |
| 1533 | 2014.04.03 04:01 | close | 508 | 0.02 | 0.92141 | 0.93736 | 0.90836 | -5.32 | 3624.97 |
| 1534 | 2014.04.03 06:00 | buy | 512 | 0.01 | 0.92242 | 0.00000 | 0.00000 | ||
| 1535 | 2014.04.03 06:00 | modify | 512 | 0.01 | 0.92242 | 0.90462 | 0.93362 | ||
| 1536 | 2014.04.04 16:00 | close | 512 | 0.01 | 0.92798 | 0.90462 | 0.93362 | 5.52 | 3630.49 |
| 1537 | 2014.04.04 18:00 | sell | 513 | 0.01 | 0.92953 | 0.00000 | 0.00000 | ||
| 1538 | 2014.04.04 18:00 | modify | 513 | 0.01 | 0.92953 | 0.94733 | 0.91833 | ||
| 1539 | 2014.04.07 16:00 | close | 513 | 0.01 | 0.92600 | 0.94733 | 0.91833 | 3.37 | 3633.86 |
| 1540 | 2014.04.07 18:00 | buy | 514 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 1541 | 2014.04.07 18:00 | modify | 514 | 0.01 | 0.92730 | 0.90950 | 0.93850 | ||
| 1542 | 2014.04.08 10:00 | close | 514 | 0.01 | 0.93164 | 0.90950 | 0.93850 | 4.30 | 3638.17 |
| 1543 | 2014.04.08 12:00 | sell | 515 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
| 1544 | 2014.04.08 12:00 | modify | 515 | 0.01 | 0.93360 | 0.95140 | 0.92240 | ||
| 1545 | 2014.04.09 06:00 | sell | 516 | 0.01 | 0.93768 | 0.00000 | 0.00000 | ||
| 1546 | 2014.04.09 06:00 | modify | 516 | 0.01 | 0.93768 | 0.95548 | 0.92648 | ||
| 1547 | 2014.04.10 06:00 | sell | 517 | 0.01 | 0.94109 | 0.00000 | 0.00000 | ||
| 1548 | 2014.04.10 06:00 | modify | 517 | 0.01 | 0.94109 | 0.95889 | 0.92989 | ||
| 1549 | 2014.04.10 10:02 | sell | 518 | 0.02 | 0.94390 | 0.00000 | 0.00000 | ||
| 1550 | 2014.04.10 10:02 | modify | 518 | 0.02 | 0.94390 | 0.96170 | 0.93270 | ||
| 1551 | 2014.04.11 04:00 | close | 515 | 0.01 | 0.93768 | 0.95140 | 0.92240 | -4.53 | 3633.64 |
| 1552 | 2014.04.11 06:00 | close | 516 | 0.01 | 0.93812 | 0.95548 | 0.92648 | -0.82 | 3632.82 |
| 1553 | 2014.04.11 08:00 | buy | 519 | 0.01 | 0.93751 | 0.00000 | 0.00000 | ||
| 1554 | 2014.04.11 08:00 | modify | 519 | 0.01 | 0.93751 | 0.91971 | 0.94871 | ||
| 1555 | 2014.04.11 08:00 | close | 517 | 0.01 | 0.93751 | 0.95889 | 0.92989 | 3.42 | 3636.24 |
| 1556 | 2014.04.11 18:00 | close | 519 | 0.01 | 0.94031 | 0.91971 | 0.94871 | 2.71 | 3638.95 |
| 1557 | 2014.04.11 20:00 | sell | 520 | 0.01 | 0.94019 | 0.00000 | 0.00000 | ||
| 1558 | 2014.04.11 20:00 | modify | 520 | 0.01 | 0.94019 | 0.95799 | 0.92899 | ||
| 1559 | 2014.04.15 16:00 | close | 520 | 0.01 | 0.93663 | 0.95799 | 0.92899 | 3.33 | 3642.27 |
| 1560 | 2014.04.15 18:00 | close | 518 | 0.02 | 0.93588 | 0.96170 | 0.93270 | 15.43 | 3657.70 |
| 1561 | 2014.04.16 02:00 | buy | 521 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 1562 | 2014.04.16 02:00 | modify | 521 | 0.01 | 0.93563 | 0.91783 | 0.94683 | ||
| 1563 | 2014.04.16 20:00 | close | 521 | 0.01 | 0.93844 | 0.91783 | 0.94683 | 2.72 | 3660.42 |
| 1564 | 2014.04.16 22:00 | sell | 522 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
| 1565 | 2014.04.16 22:00 | modify | 522 | 0.01 | 0.93825 | 0.95605 | 0.92705 | ||
| 1566 | 2014.04.17 14:00 | close | 522 | 0.01 | 0.93478 | 0.95605 | 0.92705 | 3.16 | 3663.58 |
| 1567 | 2014.04.17 16:00 | buy | 523 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 1568 | 2014.04.17 16:00 | modify | 523 | 0.01 | 0.93533 | 0.91753 | 0.94653 | ||
| 1569 | 2014.04.18 00:03 | buy | 524 | 0.01 | 0.93253 | 0.00000 | 0.00000 | ||
| 1570 | 2014.04.18 00:03 | modify | 524 | 0.01 | 0.93253 | 0.91473 | 0.94373 | ||
| 1571 | 2014.04.23 08:00 | buy | 525 | 0.01 | 0.92858 | 0.00000 | 0.00000 | ||
| 1572 | 2014.04.23 08:00 | modify | 525 | 0.01 | 0.92858 | 0.91078 | 0.93978 | ||
| 1573 | 2014.04.25 04:00 | buy | 526 | 0.02 | 0.92576 | 0.00000 | 0.00000 | ||
| 1574 | 2014.04.25 04:00 | modify | 526 | 0.02 | 0.92576 | 0.90796 | 0.93696 | ||
| 1575 | 2014.05.02 16:00 | buy | 527 | 0.03 | 0.92233 | 0.00000 | 0.00000 | ||
| 1576 | 2014.05.02 16:00 | modify | 527 | 0.03 | 0.92233 | 0.90453 | 0.93353 | ||
| 1577 | 2014.05.05 00:00 | close | 523 | 0.01 | 0.92856 | 0.91753 | 0.94653 | -6.01 | 3657.57 |
| 1578 | 2014.05.06 04:20 | close | 527 | 0.03 | 0.92904 | 0.90453 | 0.93353 | 20.18 | 3677.75 |
| 1579 | 2014.05.06 04:20 | close | 526 | 0.02 | 0.92904 | 0.90796 | 0.93696 | 7.33 | 3685.08 |
| 1580 | 2014.05.06 04:20 | close | 525 | 0.01 | 0.92904 | 0.91078 | 0.93978 | 1.06 | 3686.14 |
| 1581 | 2014.05.06 04:20 | close | 524 | 0.01 | 0.92904 | 0.91473 | 0.94373 | -2.73 | 3683.41 |
| 1582 | 2014.05.06 06:00 | sell | 528 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
| 1583 | 2014.05.06 06:00 | modify | 528 | 0.01 | 0.92835 | 0.94615 | 0.91715 | ||
| 1584 | 2014.05.06 14:00 | sell | 529 | 0.01 | 0.93344 | 0.00000 | 0.00000 | ||
| 1585 | 2014.05.06 14:00 | modify | 529 | 0.01 | 0.93344 | 0.95124 | 0.92224 | ||
| 1586 | 2014.05.06 20:00 | sell | 530 | 0.01 | 0.93627 | 0.00000 | 0.00000 | ||
| 1587 | 2014.05.06 20:00 | modify | 530 | 0.01 | 0.93627 | 0.95407 | 0.92507 | ||
| 1588 | 2014.05.08 16:02 | sell | 531 | 0.02 | 0.93908 | 0.00000 | 0.00000 | ||
| 1589 | 2014.05.08 16:02 | modify | 531 | 0.02 | 0.93908 | 0.95688 | 0.92788 | ||
| 1590 | 2014.05.19 22:00 | close | 528 | 0.01 | 0.93313 | 0.94615 | 0.91715 | -5.81 | 3677.60 |
| 1591 | 2014.05.20 00:00 | close | 529 | 0.01 | 0.93319 | 0.95124 | 0.92224 | -0.85 | 3676.76 |
| 1592 | 2014.05.20 02:00 | buy | 532 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
| 1593 | 2014.05.20 02:00 | modify | 532 | 0.01 | 0.93320 | 0.91540 | 0.94440 | ||
| 1594 | 2014.05.20 02:00 | close | 530 | 0.01 | 0.93320 | 0.95407 | 0.92507 | 1.97 | 3678.73 |
| 1595 | 2014.05.20 08:00 | buy | 533 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
| 1596 | 2014.05.20 08:00 | modify | 533 | 0.01 | 0.92977 | 0.91197 | 0.94097 | ||
| 1597 | 2014.05.20 08:00 | close | 531 | 0.02 | 0.92977 | 0.95688 | 0.92788 | 17.00 | 3695.73 |
| 1598 | 2014.05.20 12:00 | buy | 534 | 0.01 | 0.92655 | 0.00000 | 0.00000 | ||
| 1599 | 2014.05.20 12:00 | modify | 534 | 0.01 | 0.92655 | 0.90875 | 0.93775 | ||
| 1600 | 2014.05.21 04:00 | buy | 535 | 0.02 | 0.92300 | 0.00000 | 0.00000 | ||
| 1601 | 2014.05.21 04:00 | modify | 535 | 0.02 | 0.92300 | 0.90520 | 0.93420 | ||
| 1602 | 2014.05.29 12:00 | close | 532 | 0.01 | 0.92992 | 0.91540 | 0.94440 | -2.79 | 3692.94 |
| 1603 | 2014.05.29 14:00 | close | 533 | 0.01 | 0.92978 | 0.91197 | 0.94097 | 0.50 | 3693.44 |
| 1604 | 2014.05.29 18:01 | sell | 536 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 1605 | 2014.05.29 18:01 | modify | 536 | 0.01 | 0.92940 | 0.94720 | 0.91820 | ||
| 1606 | 2014.05.29 18:01 | close | 534 | 0.01 | 0.92940 | 0.90875 | 0.93775 | 3.34 | 3696.79 |
| 1607 | 2014.05.30 08:00 | sell | 537 | 0.01 | 0.93235 | 0.00000 | 0.00000 | ||
| 1608 | 2014.05.30 08:00 | modify | 537 | 0.01 | 0.93235 | 0.95015 | 0.92115 | ||
| 1609 | 2014.05.30 08:00 | close | 535 | 0.02 | 0.93235 | 0.90520 | 0.93420 | 19.69 | 3716.47 |
| 1610 | 2014.06.02 06:01 | close | 536 | 0.01 | 0.92660 | 0.94720 | 0.91820 | 2.57 | 3719.04 |
| 1611 | 2014.06.02 08:01 | close | 537 | 0.01 | 0.92629 | 0.95015 | 0.92115 | 5.90 | 3724.94 |
| 1612 | 2014.06.02 10:01 | buy | 538 | 0.01 | 0.92533 | 0.00000 | 0.00000 | ||
| 1613 | 2014.06.02 10:01 | modify | 538 | 0.01 | 0.92533 | 0.90753 | 0.93653 | ||
| 1614 | 2014.06.03 12:00 | close | 538 | 0.01 | 0.92814 | 0.90753 | 0.93653 | 2.77 | 3727.71 |
| 1615 | 2014.06.03 14:00 | sell | 539 | 0.01 | 0.92578 | 0.00000 | 0.00000 | ||
| 1616 | 2014.06.03 14:00 | modify | 539 | 0.01 | 0.92578 | 0.94358 | 0.91458 | ||
| 1617 | 2014.06.05 08:00 | sell | 540 | 0.01 | 0.92859 | 0.00000 | 0.00000 | ||
| 1618 | 2014.06.05 08:00 | modify | 540 | 0.01 | 0.92859 | 0.94639 | 0.91739 | ||
| 1619 | 2014.06.05 16:00 | sell | 541 | 0.01 | 0.93147 | 0.00000 | 0.00000 | ||
| 1620 | 2014.06.05 16:00 | modify | 541 | 0.01 | 0.93147 | 0.94927 | 0.92027 | ||
| 1621 | 2014.06.06 12:00 | sell | 542 | 0.02 | 0.93535 | 0.00000 | 0.00000 | ||
| 1622 | 2014.06.06 12:00 | modify | 542 | 0.02 | 0.93535 | 0.95315 | 0.92415 | ||
| 1623 | 2014.06.11 08:00 | sell | 543 | 0.03 | 0.93859 | 0.00000 | 0.00000 | ||
| 1624 | 2014.06.11 08:00 | modify | 543 | 0.03 | 0.93859 | 0.95639 | 0.92739 | ||
| 1625 | 2014.06.12 18:00 | sell | 544 | 0.05 | 0.94246 | 0.00000 | 0.00000 | ||
| 1626 | 2014.06.12 18:00 | modify | 544 | 0.05 | 0.94246 | 0.96026 | 0.93126 | ||
| 1627 | 2014.06.12 18:25 | s/l | 539 | 0.01 | 0.94358 | 0.94358 | 0.91458 | -18.68 | 3709.03 |
| 1628 | 2014.06.17 08:38 | close | 544 | 0.05 | 0.93553 | 0.96026 | 0.93126 | 33.12 | 3742.15 |
| 1629 | 2014.06.17 08:38 | close | 543 | 0.03 | 0.93553 | 0.95639 | 0.92739 | 7.61 | 3749.76 |
| 1630 | 2014.06.17 08:38 | close | 542 | 0.02 | 0.93553 | 0.95315 | 0.92415 | -1.84 | 3747.93 |
| 1631 | 2014.06.17 08:38 | close | 541 | 0.01 | 0.93553 | 0.94927 | 0.92027 | -4.87 | 3743.06 |
| 1632 | 2014.06.17 08:38 | close | 540 | 0.01 | 0.93553 | 0.94639 | 0.91739 | -7.75 | 3735.31 |
| 1633 | 2014.06.18 02:00 | buy | 545 | 0.01 | 0.93398 | 0.00000 | 0.00000 | ||
| 1634 | 2014.06.18 02:00 | modify | 545 | 0.01 | 0.93398 | 0.91618 | 0.94518 | ||
| 1635 | 2014.06.18 22:04 | close | 545 | 0.01 | 0.93678 | 0.91618 | 0.94518 | 2.71 | 3738.02 |
| 1636 | 2014.06.19 02:00 | sell | 546 | 0.01 | 0.93977 | 0.00000 | 0.00000 | ||
| 1637 | 2014.06.19 02:00 | modify | 546 | 0.01 | 0.93977 | 0.95757 | 0.92857 | ||
| 1638 | 2014.06.19 10:03 | sell | 547 | 0.01 | 0.94257 | 0.00000 | 0.00000 | ||
| 1639 | 2014.06.19 10:03 | modify | 547 | 0.01 | 0.94257 | 0.96037 | 0.93137 | ||
| 1640 | 2014.06.25 00:00 | close | 546 | 0.01 | 0.93697 | 0.95757 | 0.92857 | 2.42 | 3740.44 |
| 1641 | 2014.06.25 02:00 | close | 547 | 0.01 | 0.93690 | 0.96037 | 0.93137 | 5.29 | 3745.73 |
| 1642 | 2014.06.25 14:00 | sell | 548 | 0.01 | 0.93686 | 0.00000 | 0.00000 | ||
| 1643 | 2014.06.25 14:00 | modify | 548 | 0.01 | 0.93686 | 0.95466 | 0.92566 | ||
| 1644 | 2014.06.25 22:00 | sell | 549 | 0.01 | 0.93995 | 0.00000 | 0.00000 | ||
| 1645 | 2014.06.25 22:00 | modify | 549 | 0.01 | 0.93995 | 0.95775 | 0.92875 | ||
| 1646 | 2014.06.27 08:00 | sell | 550 | 0.01 | 0.94339 | 0.00000 | 0.00000 | ||
| 1647 | 2014.06.27 08:00 | modify | 550 | 0.01 | 0.94339 | 0.96119 | 0.93219 | ||
| 1648 | 2014.07.01 16:00 | sell | 551 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
| 1649 | 2014.07.01 16:00 | modify | 551 | 0.02 | 0.94729 | 0.96509 | 0.93609 | ||
| 1650 | 2014.07.01 20:00 | sell | 552 | 0.03 | 0.95034 | 0.00000 | 0.00000 | ||
| 1651 | 2014.07.01 20:00 | modify | 552 | 0.03 | 0.95034 | 0.96814 | 0.93914 | ||
| 1652 | 2014.07.03 04:00 | close | 548 | 0.01 | 0.94326 | 0.95466 | 0.92566 | -7.21 | 3738.52 |
| 1653 | 2014.07.03 04:00 | close | 552 | 0.03 | 0.94277 | 0.96814 | 0.93914 | 21.58 | 3760.10 |
| 1654 | 2014.07.03 04:00 | close | 551 | 0.02 | 0.94277 | 0.96509 | 0.93609 | 8.28 | 3768.38 |
| 1655 | 2014.07.03 04:00 | close | 550 | 0.01 | 0.94277 | 0.96119 | 0.93219 | 0.10 | 3768.48 |
| 1656 | 2014.07.03 04:00 | close | 549 | 0.01 | 0.94277 | 0.95775 | 0.92875 | -3.63 | 3764.85 |
| 1657 | 2014.07.03 06:00 | buy | 553 | 0.01 | 0.93795 | 0.00000 | 0.00000 | ||
| 1658 | 2014.07.03 06:00 | modify | 553 | 0.01 | 0.93795 | 0.92015 | 0.94915 | ||
| 1659 | 2014.07.03 16:00 | buy | 554 | 0.01 | 0.93373 | 0.00000 | 0.00000 | ||
| 1660 | 2014.07.03 16:00 | modify | 554 | 0.01 | 0.93373 | 0.91593 | 0.94493 | ||
| 1661 | 2014.07.08 16:03 | close | 553 | 0.01 | 0.94076 | 0.92015 | 0.94915 | 2.88 | 3767.73 |
| 1662 | 2014.07.08 18:03 | close | 554 | 0.01 | 0.94000 | 0.91593 | 0.94493 | 6.34 | 3774.07 |
| 1663 | 2014.07.08 20:03 | sell | 555 | 0.01 | 0.94002 | 0.00000 | 0.00000 | ||
| 1664 | 2014.07.08 20:03 | modify | 555 | 0.01 | 0.94002 | 0.95782 | 0.92882 | ||
| 1665 | 2014.07.10 10:00 | close | 555 | 0.01 | 0.93722 | 0.95782 | 0.92882 | 2.42 | 3776.49 |
| 1666 | 2014.07.10 12:00 | buy | 556 | 0.01 | 0.93744 | 0.00000 | 0.00000 | ||
| 1667 | 2014.07.10 12:00 | modify | 556 | 0.01 | 0.93744 | 0.91964 | 0.94864 | ||
| 1668 | 2014.07.11 16:00 | close | 556 | 0.01 | 0.94037 | 0.91964 | 0.94864 | 2.89 | 3779.38 |
| 1669 | 2014.07.11 18:00 | buy | 557 | 0.01 | 0.93833 | 0.00000 | 0.00000 | ||
| 1670 | 2014.07.11 18:00 | modify | 557 | 0.01 | 0.93833 | 0.92053 | 0.94953 | ||
| 1671 | 2014.07.16 06:00 | buy | 558 | 0.01 | 0.93412 | 0.00000 | 0.00000 | ||
| 1672 | 2014.07.16 06:00 | modify | 558 | 0.01 | 0.93412 | 0.91632 | 0.94532 | ||
| 1673 | 2014.07.22 15:51 | close | 558 | 0.01 | 0.94183 | 0.91632 | 0.94532 | 7.94 | 3787.32 |
| 1674 | 2014.07.22 15:51 | close | 557 | 0.01 | 0.94183 | 0.92053 | 0.94953 | 3.89 | 3791.21 |
| 1675 | 2014.07.22 16:00 | sell | 559 | 0.01 | 0.94188 | 0.00000 | 0.00000 | ||
| 1676 | 2014.07.22 16:00 | modify | 559 | 0.01 | 0.94188 | 0.95968 | 0.93068 | ||
| 1677 | 2014.07.22 18:00 | sell | 560 | 0.01 | 0.93900 | 0.00000 | 0.00000 | ||
| 1678 | 2014.07.22 18:00 | modify | 560 | 0.01 | 0.93900 | 0.95680 | 0.92780 | ||
| 1679 | 2014.07.23 12:00 | sell | 561 | 0.01 | 0.94473 | 0.00000 | 0.00000 | ||
| 1680 | 2014.07.23 12:00 | modify | 561 | 0.01 | 0.94473 | 0.96253 | 0.93353 | ||
| 1681 | 2014.07.24 20:00 | close | 560 | 0.01 | 0.94192 | 0.95680 | 0.92780 | -3.30 | 3787.91 |
| 1682 | 2014.07.28 08:00 | close | 559 | 0.01 | 0.93906 | 0.95968 | 0.93068 | 2.30 | 3790.21 |
| 1683 | 2014.07.28 10:00 | buy | 562 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
| 1684 | 2014.07.28 10:00 | modify | 562 | 0.01 | 0.93921 | 0.92141 | 0.95041 | ||
| 1685 | 2014.07.28 10:00 | close | 561 | 0.01 | 0.93921 | 0.96253 | 0.93353 | 5.07 | 3795.28 |
| 1686 | 2014.07.30 16:00 | buy | 563 | 0.01 | 0.93512 | 0.00000 | 0.00000 | ||
| 1687 | 2014.07.30 16:00 | modify | 563 | 0.01 | 0.93512 | 0.91732 | 0.94632 | ||
| 1688 | 2014.07.30 18:02 | buy | 564 | 0.01 | 0.93232 | 0.00000 | 0.00000 | ||
| 1689 | 2014.07.30 18:02 | modify | 564 | 0.01 | 0.93232 | 0.91452 | 0.94352 | ||
| 1690 | 2014.07.31 12:01 | buy | 565 | 0.02 | 0.92950 | 0.00000 | 0.00000 | ||
| 1691 | 2014.07.31 12:01 | modify | 565 | 0.02 | 0.92950 | 0.91170 | 0.94070 | ||
| 1692 | 2014.08.07 00:00 | close | 562 | 0.01 | 0.93530 | 0.92141 | 0.95041 | -3.36 | 3791.91 |
| 1693 | 2014.08.08 04:00 | buy | 566 | 0.02 | 0.92613 | 0.00000 | 0.00000 | ||
| 1694 | 2014.08.08 04:00 | modify | 566 | 0.02 | 0.92613 | 0.90833 | 0.93733 | ||
| 1695 | 2014.08.15 06:00 | close | 563 | 0.01 | 0.93230 | 0.91732 | 0.94632 | -1.96 | 3789.96 |
| 1696 | 2014.08.15 08:00 | close | 564 | 0.01 | 0.93260 | 0.91452 | 0.94352 | 1.14 | 3791.10 |
| 1697 | 2014.08.15 08:48 | close | 566 | 0.02 | 0.93325 | 0.90833 | 0.93733 | 14.80 | 3805.90 |
| 1698 | 2014.08.15 08:48 | close | 565 | 0.02 | 0.93325 | 0.91170 | 0.94070 | 8.91 | 3814.81 |
| 1699 | 2014.08.15 10:01 | sell | 567 | 0.01 | 0.93271 | 0.00000 | 0.00000 | ||
| 1700 | 2014.08.15 10:01 | modify | 567 | 0.01 | 0.93271 | 0.95051 | 0.92151 | ||
| 1701 | 2014.08.20 04:00 | close | 567 | 0.01 | 0.92979 | 0.95051 | 0.92151 | 2.61 | 3817.43 |
| 1702 | 2014.08.20 18:00 | sell | 568 | 0.01 | 0.93117 | 0.00000 | 0.00000 | ||
| 1703 | 2014.08.20 18:00 | modify | 568 | 0.01 | 0.93117 | 0.94897 | 0.91997 | ||
| 1704 | 2014.08.21 04:00 | close | 568 | 0.01 | 0.92767 | 0.94897 | 0.91997 | 3.19 | 3820.62 |
| 1705 | 2014.08.21 06:00 | buy | 569 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 1706 | 2014.08.21 06:00 | modify | 569 | 0.01 | 0.92507 | 0.90727 | 0.93627 | ||
| 1707 | 2014.08.21 14:00 | close | 569 | 0.01 | 0.92830 | 0.90727 | 0.93627 | 3.14 | 3823.76 |
| 1708 | 2014.08.21 16:00 | sell | 570 | 0.01 | 0.92877 | 0.00000 | 0.00000 | ||
| 1709 | 2014.08.21 16:00 | modify | 570 | 0.01 | 0.92877 | 0.94657 | 0.91757 | ||
| 1710 | 2014.08.22 06:03 | sell | 571 | 0.01 | 0.93158 | 0.00000 | 0.00000 | ||
| 1711 | 2014.08.22 06:03 | modify | 571 | 0.01 | 0.93158 | 0.94938 | 0.92038 | ||
| 1712 | 2014.08.27 16:00 | sell | 572 | 0.01 | 0.93449 | 0.00000 | 0.00000 | ||
| 1713 | 2014.08.27 16:00 | modify | 572 | 0.01 | 0.93449 | 0.95229 | 0.92329 | ||
| 1714 | 2014.09.02 16:00 | close | 570 | 0.01 | 0.92855 | 0.94657 | 0.91757 | -0.59 | 3823.17 |
| 1715 | 2014.09.02 18:00 | close | 571 | 0.01 | 0.92780 | 0.94938 | 0.92038 | 3.04 | 3826.21 |
| 1716 | 2014.09.02 20:00 | buy | 573 | 0.01 | 0.92753 | 0.00000 | 0.00000 | ||
| 1717 | 2014.09.02 20:00 | modify | 573 | 0.01 | 0.92753 | 0.90973 | 0.93873 | ||
| 1718 | 2014.09.02 20:00 | close | 572 | 0.01 | 0.92753 | 0.95229 | 0.92329 | 6.44 | 3832.65 |
| 1719 | 2014.09.03 10:00 | close | 573 | 0.01 | 0.93033 | 0.90973 | 0.93873 | 2.76 | 3835.41 |
| 1720 | 2014.09.03 16:00 | sell | 574 | 0.01 | 0.93373 | 0.00000 | 0.00000 | ||
| 1721 | 2014.09.03 16:00 | modify | 574 | 0.01 | 0.93373 | 0.95153 | 0.92253 | ||
| 1722 | 2014.09.04 16:00 | sell | 575 | 0.01 | 0.93715 | 0.00000 | 0.00000 | ||
| 1723 | 2014.09.04 16:00 | modify | 575 | 0.01 | 0.93715 | 0.95495 | 0.92595 | ||
| 1724 | 2014.09.08 20:00 | close | 574 | 0.01 | 0.92957 | 0.95153 | 0.92253 | 3.71 | 3839.12 |
| 1725 | 2014.09.08 22:00 | close | 575 | 0.01 | 0.92920 | 0.95495 | 0.92595 | 7.72 | 3846.84 |
| 1726 | 2014.09.10 04:00 | buy | 576 | 0.01 | 0.92139 | 0.00000 | 0.00000 | ||
| 1727 | 2014.09.10 04:00 | modify | 576 | 0.01 | 0.92139 | 0.90359 | 0.93259 | ||
| 1728 | 2014.09.10 06:00 | buy | 577 | 0.01 | 0.91659 | 0.00000 | 0.00000 | ||
| 1729 | 2014.09.10 06:00 | modify | 577 | 0.01 | 0.91659 | 0.89879 | 0.92779 | ||
| 1730 | 2014.09.10 12:00 | buy | 578 | 0.01 | 0.91319 | 0.00000 | 0.00000 | ||
| 1731 | 2014.09.10 12:00 | modify | 578 | 0.01 | 0.91319 | 0.89539 | 0.92439 | ||
| 1732 | 2014.09.11 04:34 | close | 578 | 0.01 | 0.92093 | 0.89539 | 0.92439 | 7.81 | 3854.65 |
| 1733 | 2014.09.11 04:34 | close | 577 | 0.01 | 0.92093 | 0.89879 | 0.92779 | 4.41 | 3859.06 |
| 1734 | 2014.09.11 04:34 | close | 576 | 0.01 | 0.92093 | 0.90359 | 0.93259 | -0.39 | 3858.67 |
| 1735 | 2014.09.11 06:00 | sell | 579 | 0.01 | 0.91878 | 0.00000 | 0.00000 | ||
| 1736 | 2014.09.11 06:00 | modify | 579 | 0.01 | 0.91878 | 0.93658 | 0.90758 | ||
| 1737 | 2014.09.11 12:00 | close | 579 | 0.01 | 0.91325 | 0.93658 | 0.90758 | 5.44 | 3864.11 |
| 1738 | 2014.09.11 14:00 | buy | 580 | 0.01 | 0.91241 | 0.00000 | 0.00000 | ||
| 1739 | 2014.09.11 14:00 | modify | 580 | 0.01 | 0.91241 | 0.89461 | 0.92361 | ||
| 1740 | 2014.09.12 04:00 | buy | 581 | 0.01 | 0.90942 | 0.00000 | 0.00000 | ||
| 1741 | 2014.09.12 04:00 | modify | 581 | 0.01 | 0.90942 | 0.89162 | 0.92062 | ||
| 1742 | 2014.09.12 08:03 | buy | 582 | 0.01 | 0.90662 | 0.00000 | 0.00000 | ||
| 1743 | 2014.09.12 08:03 | modify | 582 | 0.01 | 0.90662 | 0.88882 | 0.91782 | ||
| 1744 | 2014.09.15 00:00 | buy | 583 | 0.02 | 0.90125 | 0.00000 | 0.00000 | ||
| 1745 | 2014.09.15 00:00 | modify | 583 | 0.02 | 0.90125 | 0.88345 | 0.91245 | ||
| 1746 | 2014.09.16 19:32 | close | 583 | 0.02 | 0.91091 | 0.88345 | 0.91245 | 19.25 | 3883.35 |
| 1747 | 2014.09.16 19:32 | close | 582 | 0.01 | 0.91091 | 0.88882 | 0.91782 | 4.31 | 3887.66 |
| 1748 | 2014.09.16 19:32 | close | 581 | 0.01 | 0.91091 | 0.89162 | 0.92062 | 1.51 | 3889.16 |
| 1749 | 2014.09.16 19:32 | close | 580 | 0.01 | 0.91091 | 0.89461 | 0.92361 | -1.43 | 3887.73 |
| 1750 | 2014.09.16 20:00 | sell | 584 | 0.01 | 0.90921 | 0.00000 | 0.00000 | ||
| 1751 | 2014.09.16 20:00 | modify | 584 | 0.01 | 0.90921 | 0.92701 | 0.89801 | ||
| 1752 | 2014.09.17 16:02 | close | 584 | 0.01 | 0.90639 | 0.92701 | 0.89801 | 2.66 | 3890.39 |
| 1753 | 2014.09.17 18:02 | buy | 585 | 0.01 | 0.90479 | 0.00000 | 0.00000 | ||
| 1754 | 2014.09.17 18:02 | modify | 585 | 0.01 | 0.90479 | 0.88699 | 0.91599 | ||
| 1755 | 2014.09.17 22:00 | buy | 586 | 0.01 | 0.90092 | 0.00000 | 0.00000 | ||
| 1756 | 2014.09.17 22:00 | modify | 586 | 0.01 | 0.90092 | 0.88312 | 0.91212 | ||
| 1757 | 2014.09.18 00:00 | buy | 587 | 0.01 | 0.89609 | 0.00000 | 0.00000 | ||
| 1758 | 2014.09.18 00:00 | modify | 587 | 0.01 | 0.89609 | 0.87829 | 0.90729 | ||
| 1759 | 2014.09.19 20:00 | buy | 588 | 0.02 | 0.89329 | 0.00000 | 0.00000 | ||
| 1760 | 2014.09.19 20:00 | modify | 588 | 0.02 | 0.89329 | 0.87549 | 0.90449 | ||
| 1761 | 2014.09.22 11:52 | s/l | 585 | 0.01 | 0.88699 | 0.88699 | 0.91599 | -17.63 | 3872.77 |
| 1762 | 2014.09.22 12:00 | buy | 589 | 0.02 | 0.88713 | 0.00000 | 0.00000 | ||
| 1763 | 2014.09.22 12:00 | modify | 589 | 0.02 | 0.88713 | 0.86933 | 0.89833 | ||
| 1764 | 2014.09.23 10:00 | close | 586 | 0.01 | 0.88996 | 0.88312 | 0.91212 | -10.73 | 3862.03 |
| 1765 | 2014.09.23 18:01 | buy | 590 | 0.02 | 0.88433 | 0.00000 | 0.00000 | ||
| 1766 | 2014.09.23 18:01 | modify | 590 | 0.02 | 0.88433 | 0.86653 | 0.89553 | ||
| 1767 | 2014.09.25 10:00 | buy | 591 | 0.03 | 0.88075 | 0.00000 | 0.00000 | ||
| 1768 | 2014.09.25 10:00 | modify | 591 | 0.03 | 0.88075 | 0.86295 | 0.89195 | ||
| 1769 | 2014.09.25 19:05 | s/l | 587 | 0.01 | 0.87829 | 0.87829 | 0.90729 | -17.52 | 3844.52 |
| 1770 | 2014.09.25 20:01 | buy | 592 | 0.03 | 0.87792 | 0.00000 | 0.00000 | ||
| 1771 | 2014.09.25 20:01 | modify | 592 | 0.03 | 0.87792 | 0.86012 | 0.88912 | ||
| 1772 | 2014.09.26 07:56 | s/l | 588 | 0.02 | 0.87549 | 0.87549 | 0.90449 | -35.04 | 3809.48 |
| 1773 | 2014.09.29 00:00 | buy | 593 | 0.03 | 0.87509 | 0.00000 | 0.00000 | ||
| 1774 | 2014.09.29 00:00 | modify | 593 | 0.03 | 0.87509 | 0.85729 | 0.88629 | ||
| 1775 | 2014.09.29 06:00 | buy | 594 | 0.05 | 0.86987 | 0.00000 | 0.00000 | ||
| 1776 | 2014.09.29 06:00 | modify | 594 | 0.05 | 0.86987 | 0.85207 | 0.88107 | ||
| 1777 | 2014.09.29 06:00 | s/l | 589 | 0.02 | 0.86933 | 0.86933 | 0.89833 | -35.04 | 3774.44 |
| 1778 | 2014.10.01 07:36 | s/l | 590 | 0.02 | 0.86653 | 0.86653 | 0.89553 | -34.93 | 3739.51 |
| 1779 | 2014.10.01 08:00 | buy | 595 | 0.03 | 0.86683 | 0.00000 | 0.00000 | ||
| 1780 | 2014.10.01 08:00 | modify | 595 | 0.03 | 0.86683 | 0.84903 | 0.87803 | ||
| 1781 | 2014.10.02 02:41 | close | 595 | 0.03 | 0.87492 | 0.84903 | 0.87803 | 24.48 | 3763.98 |
| 1782 | 2014.10.02 02:41 | close | 594 | 0.05 | 0.87492 | 0.85207 | 0.88107 | 26.13 | 3790.11 |
| 1783 | 2014.10.02 02:41 | close | 593 | 0.03 | 0.87492 | 0.85729 | 0.88629 | 0.01 | 3790.12 |
| 1784 | 2014.10.02 02:41 | close | 592 | 0.03 | 0.87492 | 0.86012 | 0.88912 | -8.16 | 3781.97 |
| 1785 | 2014.10.02 02:41 | close | 591 | 0.03 | 0.87492 | 0.86295 | 0.89195 | -16.65 | 3765.32 |
| 1786 | 2014.10.02 04:00 | sell | 596 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 1787 | 2014.10.02 04:00 | modify | 596 | 0.01 | 0.87485 | 0.89265 | 0.86365 | ||
| 1788 | 2014.10.02 06:00 | sell | 597 | 0.01 | 0.87993 | 0.00000 | 0.00000 | ||
| 1789 | 2014.10.02 06:00 | modify | 597 | 0.01 | 0.87993 | 0.89773 | 0.86873 | ||
| 1790 | 2014.10.03 15:30 | close | 597 | 0.01 | 0.87074 | 0.89773 | 0.86873 | 9.03 | 3774.35 |
| 1791 | 2014.10.03 15:30 | close | 596 | 0.01 | 0.87074 | 0.89265 | 0.86365 | 3.95 | 3778.30 |
| 1792 | 2014.10.03 16:00 | buy | 598 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
| 1793 | 2014.10.03 16:00 | modify | 598 | 0.01 | 0.87227 | 0.85447 | 0.88347 | ||
| 1794 | 2014.10.03 18:00 | buy | 599 | 0.01 | 0.86635 | 0.00000 | 0.00000 | ||
| 1795 | 2014.10.03 18:00 | modify | 599 | 0.01 | 0.86635 | 0.84855 | 0.87755 | ||
| 1796 | 2014.10.06 21:33 | close | 599 | 0.01 | 0.87525 | 0.84855 | 0.87755 | 8.86 | 3787.16 |
| 1797 | 2014.10.06 21:33 | close | 598 | 0.01 | 0.87525 | 0.85447 | 0.88347 | 2.94 | 3790.10 |
| 1798 | 2014.10.06 22:00 | sell | 600 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 1799 | 2014.10.06 22:00 | modify | 600 | 0.01 | 0.87510 | 0.89290 | 0.86390 | ||
| 1800 | 2014.10.07 10:00 | sell | 601 | 0.01 | 0.87935 | 0.00000 | 0.00000 | ||
| 1801 | 2014.10.07 10:00 | modify | 601 | 0.01 | 0.87935 | 0.89715 | 0.86815 | ||
| 1802 | 2014.10.08 22:00 | sell | 602 | 0.01 | 0.88322 | 0.00000 | 0.00000 | ||
| 1803 | 2014.10.08 22:00 | modify | 602 | 0.01 | 0.88322 | 0.90102 | 0.87202 | ||
| 1804 | 2014.10.09 08:00 | sell | 603 | 0.02 | 0.88825 | 0.00000 | 0.00000 | ||
| 1805 | 2014.10.09 08:00 | modify | 603 | 0.02 | 0.88825 | 0.90605 | 0.87705 | ||
| 1806 | 2014.10.09 18:55 | close | 603 | 0.02 | 0.87784 | 0.90605 | 0.87705 | 20.64 | 3810.74 |
| 1807 | 2014.10.09 18:55 | close | 602 | 0.01 | 0.87784 | 0.90102 | 0.87202 | 5.07 | 3815.82 |
| 1808 | 2014.10.09 18:55 | close | 601 | 0.01 | 0.87784 | 0.89715 | 0.86815 | 1.13 | 3816.95 |
| 1809 | 2014.10.09 18:55 | close | 600 | 0.01 | 0.87784 | 0.89290 | 0.86390 | -3.19 | 3813.76 |
| 1810 | 2014.10.09 20:00 | buy | 604 | 0.01 | 0.87879 | 0.00000 | 0.00000 | ||
| 1811 | 2014.10.09 20:00 | modify | 604 | 0.01 | 0.87879 | 0.86099 | 0.88999 | ||
| 1812 | 2014.10.10 04:00 | buy | 605 | 0.01 | 0.87595 | 0.00000 | 0.00000 | ||
| 1813 | 2014.10.10 04:00 | modify | 605 | 0.01 | 0.87595 | 0.85815 | 0.88715 | ||
| 1814 | 2014.10.10 12:00 | buy | 606 | 0.01 | 0.87283 | 0.00000 | 0.00000 | ||
| 1815 | 2014.10.10 12:00 | modify | 606 | 0.01 | 0.87283 | 0.85503 | 0.88403 | ||
| 1816 | 2014.10.13 00:00 | buy | 607 | 0.02 | 0.86945 | 0.00000 | 0.00000 | ||
| 1817 | 2014.10.13 00:00 | modify | 607 | 0.02 | 0.86945 | 0.85165 | 0.88065 | ||
| 1818 | 2014.10.13 02:00 | buy | 608 | 0.03 | 0.86599 | 0.00000 | 0.00000 | ||
| 1819 | 2014.10.13 02:00 | modify | 608 | 0.03 | 0.86599 | 0.84819 | 0.87719 | ||
| 1820 | 2014.10.13 05:25 | close | 608 | 0.03 | 0.87385 | 0.84819 | 0.87719 | 23.31 | 3837.07 |
| 1821 | 2014.10.13 05:25 | close | 607 | 0.02 | 0.87385 | 0.85165 | 0.88065 | 8.62 | 3845.69 |
| 1822 | 2014.10.13 05:25 | close | 606 | 0.01 | 0.87385 | 0.85503 | 0.88403 | 0.98 | 3846.67 |
| 1823 | 2014.10.13 05:25 | close | 605 | 0.01 | 0.87385 | 0.85815 | 0.88715 | -2.14 | 3844.53 |
| 1824 | 2014.10.13 05:25 | close | 604 | 0.01 | 0.87385 | 0.86099 | 0.88999 | -4.92 | 3839.61 |
| 1825 | 2014.10.13 06:00 | sell | 609 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 1826 | 2014.10.13 06:00 | modify | 609 | 0.01 | 0.87313 | 0.89093 | 0.86193 | ||
| 1827 | 2014.10.13 16:00 | sell | 610 | 0.01 | 0.87679 | 0.00000 | 0.00000 | ||
| 1828 | 2014.10.13 16:00 | modify | 610 | 0.01 | 0.87679 | 0.89459 | 0.86559 | ||
| 1829 | 2014.10.14 06:00 | sell | 611 | 0.01 | 0.88037 | 0.00000 | 0.00000 | ||
| 1830 | 2014.10.14 06:00 | modify | 611 | 0.01 | 0.88037 | 0.89817 | 0.86917 | ||
| 1831 | 2014.10.14 12:52 | close | 611 | 0.01 | 0.87266 | 0.89817 | 0.86917 | 7.62 | 3847.23 |
| 1832 | 2014.10.14 12:52 | close | 610 | 0.01 | 0.87266 | 0.89459 | 0.86559 | 3.97 | 3851.20 |
| 1833 | 2014.10.14 12:52 | close | 609 | 0.01 | 0.87266 | 0.89093 | 0.86193 | 0.31 | 3851.51 |
| 1834 | 2014.10.14 14:00 | buy | 612 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 1835 | 2014.10.14 14:00 | modify | 612 | 0.01 | 0.87422 | 0.85642 | 0.88542 | ||
| 1836 | 2014.10.14 22:00 | buy | 613 | 0.01 | 0.87113 | 0.00000 | 0.00000 | ||
| 1837 | 2014.10.14 22:00 | modify | 613 | 0.01 | 0.87113 | 0.85333 | 0.88233 | ||
| 1838 | 2014.10.15 16:00 | close | 612 | 0.01 | 0.87705 | 0.85642 | 0.88542 | 2.79 | 3854.30 |
| 1839 | 2014.10.15 16:33 | t/p | 613 | 0.01 | 0.88233 | 0.85333 | 0.88233 | 11.16 | 3865.46 |
| 1840 | 2014.10.15 18:00 | sell | 614 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
| 1841 | 2014.10.15 18:00 | modify | 614 | 0.01 | 0.87848 | 0.89628 | 0.86728 | ||
| 1842 | 2014.10.15 20:04 | sell | 615 | 0.01 | 0.87568 | 0.00000 | 0.00000 | ||
| 1843 | 2014.10.15 20:04 | modify | 615 | 0.01 | 0.87568 | 0.89348 | 0.86448 | ||
| 1844 | 2014.10.16 00:00 | sell | 616 | 0.01 | 0.88278 | 0.00000 | 0.00000 | ||
| 1845 | 2014.10.16 00:00 | modify | 616 | 0.01 | 0.88278 | 0.90058 | 0.87158 | ||
| 1846 | 2014.10.16 02:00 | sell | 617 | 0.02 | 0.87997 | 0.00000 | 0.00000 | ||
| 1847 | 2014.10.16 02:00 | modify | 617 | 0.02 | 0.87997 | 0.89777 | 0.86877 | ||
| 1848 | 2014.10.16 10:00 | close | 615 | 0.01 | 0.87703 | 0.89348 | 0.86448 | -1.66 | 3863.81 |
| 1849 | 2014.10.16 11:29 | close | 617 | 0.02 | 0.87424 | 0.89777 | 0.86877 | 11.28 | 3875.09 |
| 1850 | 2014.10.16 11:29 | close | 616 | 0.01 | 0.87424 | 0.90058 | 0.87158 | 8.45 | 3883.54 |
| 1851 | 2014.10.16 11:29 | close | 614 | 0.01 | 0.87424 | 0.89628 | 0.86728 | 3.93 | 3887.47 |
| 1852 | 2014.10.16 12:00 | buy | 618 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 1853 | 2014.10.16 12:00 | modify | 618 | 0.01 | 0.87342 | 0.85562 | 0.88462 | ||
| 1854 | 2014.10.16 16:00 | buy | 619 | 0.01 | 0.87062 | 0.00000 | 0.00000 | ||
| 1855 | 2014.10.16 16:00 | modify | 619 | 0.01 | 0.87062 | 0.85282 | 0.88182 | ||
| 1856 | 2014.10.16 18:00 | buy | 620 | 0.01 | 0.87696 | 0.00000 | 0.00000 | ||
| 1857 | 2014.10.16 18:00 | modify | 620 | 0.01 | 0.87696 | 0.85916 | 0.88816 | ||
| 1858 | 2014.10.16 18:24 | close | 620 | 0.01 | 0.87770 | 0.85916 | 0.88816 | 0.65 | 3888.12 |
| 1859 | 2014.10.16 18:24 | close | 619 | 0.01 | 0.87770 | 0.85282 | 0.88182 | 6.99 | 3895.11 |
| 1860 | 2014.10.16 18:24 | close | 618 | 0.01 | 0.87770 | 0.85562 | 0.88462 | 4.19 | 3899.30 |
| 1861 | 2014.10.16 20:00 | sell | 621 | 0.01 | 0.87759 | 0.00000 | 0.00000 | ||
| 1862 | 2014.10.16 20:00 | modify | 621 | 0.01 | 0.87759 | 0.89539 | 0.86639 | ||
| 1863 | 2014.10.17 08:03 | close | 621 | 0.01 | 0.87479 | 0.89539 | 0.86639 | 2.64 | 3901.94 |
| 1864 | 2014.10.17 10:03 | buy | 622 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
| 1865 | 2014.10.17 10:03 | modify | 622 | 0.01 | 0.87449 | 0.85669 | 0.88569 | ||
| 1866 | 2014.10.17 12:03 | close | 622 | 0.01 | 0.87862 | 0.85669 | 0.88569 | 4.04 | 3905.98 |
| 1867 | 2014.10.17 14:03 | sell | 623 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
| 1868 | 2014.10.17 14:03 | modify | 623 | 0.01 | 0.87840 | 0.89620 | 0.86720 | ||
| 1869 | 2014.10.17 18:00 | close | 623 | 0.01 | 0.87560 | 0.89620 | 0.86720 | 2.71 | 3908.69 |
| 1870 | 2014.10.17 20:00 | buy | 624 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 1871 | 2014.10.17 20:00 | modify | 624 | 0.01 | 0.87715 | 0.85935 | 0.88835 | ||
| 1872 | 2014.10.21 06:00 | close | 624 | 0.01 | 0.88005 | 0.85935 | 0.88835 | 2.92 | 3911.60 |
| 1873 | 2014.10.21 08:00 | sell | 625 | 0.01 | 0.88194 | 0.00000 | 0.00000 | ||
| 1874 | 2014.10.21 08:00 | modify | 625 | 0.01 | 0.88194 | 0.89974 | 0.87074 | ||
| 1875 | 2014.10.21 22:00 | close | 625 | 0.01 | 0.87814 | 0.89974 | 0.87074 | 3.71 | 3915.31 |
| 1876 | 2014.10.22 00:00 | buy | 626 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
| 1877 | 2014.10.22 00:00 | modify | 626 | 0.01 | 0.87806 | 0.86026 | 0.88926 | ||
| 1878 | 2014.10.24 04:00 | buy | 627 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
| 1879 | 2014.10.24 04:00 | modify | 627 | 0.01 | 0.87322 | 0.85542 | 0.88442 | ||
| 1880 | 2014.10.24 16:14 | close | 627 | 0.01 | 0.88153 | 0.85542 | 0.88442 | 8.22 | 3923.53 |
| 1881 | 2014.10.24 16:14 | close | 626 | 0.01 | 0.88153 | 0.86026 | 0.88926 | 3.59 | 3927.13 |
| 1882 | 2014.10.24 18:00 | sell | 628 | 0.01 | 0.87973 | 0.00000 | 0.00000 | ||
| 1883 | 2014.10.24 18:00 | modify | 628 | 0.01 | 0.87973 | 0.89753 | 0.86853 | ||
| 1884 | 2014.10.28 10:00 | sell | 629 | 0.01 | 0.88285 | 0.00000 | 0.00000 | ||
| 1885 | 2014.10.28 10:00 | modify | 629 | 0.01 | 0.88285 | 0.90065 | 0.87165 | ||
| 1886 | 2014.10.28 20:00 | sell | 630 | 0.01 | 0.88575 | 0.00000 | 0.00000 | ||
| 1887 | 2014.10.28 20:00 | modify | 630 | 0.01 | 0.88575 | 0.90355 | 0.87455 | ||
| 1888 | 2014.10.29 14:00 | sell | 631 | 0.02 | 0.88876 | 0.00000 | 0.00000 | ||
| 1889 | 2014.10.29 14:00 | modify | 631 | 0.02 | 0.88876 | 0.90656 | 0.87756 | ||
| 1890 | 2014.10.29 20:11 | close | 631 | 0.02 | 0.88026 | 0.90656 | 0.87756 | 16.82 | 3943.95 |
| 1891 | 2014.10.29 20:11 | close | 630 | 0.01 | 0.88026 | 0.90355 | 0.87455 | 5.33 | 3949.27 |
| 1892 | 2014.10.29 20:11 | close | 629 | 0.01 | 0.88026 | 0.90065 | 0.87165 | 2.43 | 3951.70 |
| 1893 | 2014.10.29 20:11 | close | 628 | 0.01 | 0.88026 | 0.89753 | 0.86853 | -0.84 | 3950.87 |
| 1894 | 2014.10.30 00:00 | buy | 632 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 1895 | 2014.10.30 00:00 | modify | 632 | 0.01 | 0.87950 | 0.86170 | 0.89070 | ||
| 1896 | 2014.10.30 08:02 | buy | 633 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 1897 | 2014.10.30 08:02 | modify | 633 | 0.01 | 0.87670 | 0.85890 | 0.88790 | ||
| 1898 | 2014.10.30 18:00 | close | 632 | 0.01 | 0.88239 | 0.86170 | 0.89070 | 2.80 | 3953.67 |
| 1899 | 2014.10.30 20:00 | close | 633 | 0.01 | 0.88238 | 0.85890 | 0.88790 | 5.59 | 3959.26 |
| 1900 | 2014.10.30 22:00 | sell | 634 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
| 1901 | 2014.10.30 22:00 | modify | 634 | 0.01 | 0.88305 | 0.90085 | 0.87185 | ||
| 1902 | 2014.10.31 08:00 | close | 634 | 0.01 | 0.87959 | 0.90085 | 0.87185 | 3.30 | 3962.55 |
| 1903 | 2014.10.31 10:00 | buy | 635 | 0.01 | 0.88135 | 0.00000 | 0.00000 | ||
| 1904 | 2014.10.31 10:00 | modify | 635 | 0.01 | 0.88135 | 0.86355 | 0.89255 | ||
| 1905 | 2014.10.31 16:00 | buy | 636 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
| 1906 | 2014.10.31 16:00 | modify | 636 | 0.01 | 0.87852 | 0.86072 | 0.88972 | ||
| 1907 | 2014.11.03 00:00 | buy | 637 | 0.01 | 0.87566 | 0.00000 | 0.00000 | ||
| 1908 | 2014.11.03 00:00 | modify | 637 | 0.01 | 0.87566 | 0.85786 | 0.88686 | ||
| 1909 | 2014.11.03 04:00 | buy | 638 | 0.02 | 0.87197 | 0.00000 | 0.00000 | ||
| 1910 | 2014.11.03 04:00 | modify | 638 | 0.02 | 0.87197 | 0.85417 | 0.88317 | ||
| 1911 | 2014.11.03 22:00 | buy | 639 | 0.03 | 0.86887 | 0.00000 | 0.00000 | ||
| 1912 | 2014.11.03 22:00 | modify | 639 | 0.03 | 0.86887 | 0.85107 | 0.88007 | ||
| 1913 | 2014.11.05 12:01 | buy | 640 | 0.05 | 0.86603 | 0.00000 | 0.00000 | ||
| 1914 | 2014.11.05 12:01 | modify | 640 | 0.05 | 0.86603 | 0.84823 | 0.87723 | ||
| 1915 | 2014.11.05 12:07 | s/l | 635 | 0.01 | 0.86355 | 0.86355 | 0.89255 | -17.73 | 3944.82 |
| 1916 | 2014.11.05 14:01 | buy | 641 | 0.05 | 0.86178 | 0.00000 | 0.00000 | ||
| 1917 | 2014.11.05 14:01 | modify | 641 | 0.05 | 0.86178 | 0.84398 | 0.87298 | ||
| 1918 | 2014.11.05 15:06 | s/l | 636 | 0.01 | 0.86072 | 0.86072 | 0.88972 | -17.73 | 3927.09 |
| 1919 | 2014.11.05 17:10 | s/l | 637 | 0.01 | 0.85786 | 0.85786 | 0.88686 | -17.78 | 3909.31 |
| 1920 | 2014.11.05 18:04 | buy | 642 | 0.03 | 0.85898 | 0.00000 | 0.00000 | ||
| 1921 | 2014.11.05 18:04 | modify | 642 | 0.03 | 0.85898 | 0.84118 | 0.87018 | ||
| 1922 | 2014.11.07 00:00 | buy | 643 | 0.05 | 0.85602 | 0.00000 | 0.00000 | ||
| 1923 | 2014.11.07 00:00 | modify | 643 | 0.05 | 0.85602 | 0.83822 | 0.86722 | ||
| 1924 | 2014.11.07 06:34 | s/l | 638 | 0.02 | 0.85417 | 0.85417 | 0.88317 | -35.14 | 3874.16 |
| 1925 | 2014.11.07 15:30 | close | 643 | 0.05 | 0.86338 | 0.83822 | 0.86722 | 36.35 | 3910.51 |
| 1926 | 2014.11.07 15:30 | close | 642 | 0.03 | 0.86338 | 0.84118 | 0.87018 | 13.57 | 3924.08 |
| 1927 | 2014.11.07 15:30 | close | 641 | 0.05 | 0.86338 | 0.84398 | 0.87298 | 8.61 | 3932.69 |
| 1928 | 2014.11.07 15:30 | close | 640 | 0.05 | 0.86338 | 0.84823 | 0.87723 | -12.64 | 3920.05 |
| 1929 | 2014.11.07 15:30 | close | 639 | 0.03 | 0.86338 | 0.85107 | 0.88007 | -15.79 | 3904.26 |
| 1930 | 2014.11.07 16:00 | sell | 644 | 0.01 | 0.85942 | 0.00000 | 0.00000 | ||
| 1931 | 2014.11.07 16:00 | modify | 644 | 0.01 | 0.85942 | 0.87722 | 0.84822 | ||
| 1932 | 2014.11.07 20:00 | sell | 645 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
| 1933 | 2014.11.07 20:00 | modify | 645 | 0.01 | 0.86247 | 0.88027 | 0.85127 | ||
| 1934 | 2014.11.10 04:00 | sell | 646 | 0.01 | 0.86704 | 0.00000 | 0.00000 | ||
| 1935 | 2014.11.10 04:00 | modify | 646 | 0.01 | 0.86704 | 0.88484 | 0.85584 | ||
| 1936 | 2014.11.11 22:00 | sell | 647 | 0.02 | 0.87013 | 0.00000 | 0.00000 | ||
| 1937 | 2014.11.11 22:00 | modify | 647 | 0.02 | 0.87013 | 0.88793 | 0.85893 | ||
| 1938 | 2014.11.12 18:00 | sell | 648 | 0.03 | 0.87332 | 0.00000 | 0.00000 | ||
| 1939 | 2014.11.12 18:00 | modify | 648 | 0.03 | 0.87332 | 0.89112 | 0.86212 | ||
| 1940 | 2014.11.14 16:00 | close | 644 | 0.01 | 0.86657 | 0.87722 | 0.84822 | -7.74 | 3896.52 |
| 1941 | 2014.11.17 00:00 | sell | 649 | 0.03 | 0.87763 | 0.00000 | 0.00000 | ||
| 1942 | 2014.11.17 00:00 | modify | 649 | 0.03 | 0.87763 | 0.89543 | 0.86643 | ||
| 1943 | 2014.11.18 12:02 | close | 645 | 0.01 | 0.87051 | 0.88027 | 0.85127 | -8.78 | 3887.74 |
| 1944 | 2014.11.18 12:06 | close | 649 | 0.03 | 0.87004 | 0.89543 | 0.86643 | 22.28 | 3910.03 |
| 1945 | 2014.11.18 12:06 | close | 648 | 0.03 | 0.87004 | 0.89112 | 0.86212 | 8.27 | 3918.30 |
| 1946 | 2014.11.18 12:06 | close | 647 | 0.02 | 0.87004 | 0.88793 | 0.85893 | -1.01 | 3917.29 |
| 1947 | 2014.11.18 12:06 | close | 646 | 0.01 | 0.87004 | 0.88484 | 0.85584 | -3.67 | 3913.63 |
| 1948 | 2014.11.18 14:02 | buy | 650 | 0.01 | 0.87189 | 0.00000 | 0.00000 | ||
| 1949 | 2014.11.18 14:02 | modify | 650 | 0.01 | 0.87189 | 0.85409 | 0.88309 | ||
| 1950 | 2014.11.19 04:00 | buy | 651 | 0.01 | 0.86895 | 0.00000 | 0.00000 | ||
| 1951 | 2014.11.19 04:00 | modify | 651 | 0.01 | 0.86895 | 0.85115 | 0.88015 | ||
| 1952 | 2014.11.19 12:00 | buy | 652 | 0.01 | 0.86351 | 0.00000 | 0.00000 | ||
| 1953 | 2014.11.19 12:00 | modify | 652 | 0.01 | 0.86351 | 0.84571 | 0.87471 | ||
| 1954 | 2014.11.20 02:00 | buy | 653 | 0.02 | 0.86067 | 0.00000 | 0.00000 | ||
| 1955 | 2014.11.20 02:00 | modify | 653 | 0.02 | 0.86067 | 0.84287 | 0.87187 | ||
| 1956 | 2014.11.20 10:00 | buy | 654 | 0.03 | 0.85786 | 0.00000 | 0.00000 | ||
| 1957 | 2014.11.20 10:00 | modify | 654 | 0.03 | 0.85786 | 0.84006 | 0.86906 | ||
| 1958 | 2014.11.21 12:32 | close | 654 | 0.03 | 0.86561 | 0.84006 | 0.86906 | 23.14 | 3936.77 |
| 1959 | 2014.11.21 12:32 | close | 653 | 0.02 | 0.86561 | 0.84287 | 0.87187 | 9.81 | 3946.57 |
| 1960 | 2014.11.21 12:32 | close | 652 | 0.01 | 0.86561 | 0.84571 | 0.87471 | 2.22 | 3948.79 |
| 1961 | 2014.11.21 12:32 | close | 651 | 0.01 | 0.86561 | 0.85115 | 0.88015 | -3.22 | 3945.58 |
| 1962 | 2014.11.21 12:32 | close | 650 | 0.01 | 0.86561 | 0.85409 | 0.88309 | -6.11 | 3939.47 |
| 1963 | 2014.11.21 14:00 | sell | 655 | 0.01 | 0.86991 | 0.00000 | 0.00000 | ||
| 1964 | 2014.11.21 14:00 | modify | 655 | 0.01 | 0.86991 | 0.88771 | 0.85871 | ||
| 1965 | 2014.11.21 22:00 | sell | 656 | 0.01 | 0.86611 | 0.00000 | 0.00000 | ||
| 1966 | 2014.11.21 22:00 | modify | 656 | 0.01 | 0.86611 | 0.88391 | 0.85491 | ||
| 1967 | 2014.11.24 16:00 | close | 656 | 0.01 | 0.86325 | 0.88391 | 0.85491 | 2.70 | 3942.17 |
| 1968 | 2014.11.24 18:00 | close | 655 | 0.01 | 0.86177 | 0.88771 | 0.85871 | 7.98 | 3950.15 |
| 1969 | 2014.11.26 02:00 | sell | 657 | 0.01 | 0.85581 | 0.00000 | 0.00000 | ||
| 1970 | 2014.11.26 02:00 | modify | 657 | 0.01 | 0.85581 | 0.87361 | 0.84461 | ||
| 1971 | 2014.11.26 12:00 | close | 657 | 0.01 | 0.84988 | 0.87361 | 0.84461 | 5.84 | 3955.99 |
| 1972 | 2014.11.26 14:00 | buy | 658 | 0.01 | 0.85085 | 0.00000 | 0.00000 | ||
| 1973 | 2014.11.26 14:00 | modify | 658 | 0.01 | 0.85085 | 0.83305 | 0.86205 | ||
| 1974 | 2014.11.26 18:00 | close | 658 | 0.01 | 0.85382 | 0.83305 | 0.86205 | 2.88 | 3958.87 |
| 1975 | 2014.11.26 20:00 | sell | 659 | 0.01 | 0.85363 | 0.00000 | 0.00000 | ||
| 1976 | 2014.11.26 20:00 | modify | 659 | 0.01 | 0.85363 | 0.87143 | 0.84243 | ||
| 1977 | 2014.11.27 04:02 | sell | 660 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
| 1978 | 2014.11.27 04:02 | modify | 660 | 0.01 | 0.85648 | 0.87428 | 0.84528 | ||
| 1979 | 2014.11.27 10:00 | sell | 661 | 0.01 | 0.86089 | 0.00000 | 0.00000 | ||
| 1980 | 2014.11.27 10:00 | modify | 661 | 0.01 | 0.86089 | 0.87869 | 0.84969 | ||
| 1981 | 2014.11.28 00:40 | close | 661 | 0.01 | 0.85280 | 0.87869 | 0.84969 | 7.93 | 3966.79 |
| 1982 | 2014.11.28 00:40 | close | 660 | 0.01 | 0.85280 | 0.87428 | 0.84528 | 3.52 | 3970.31 |
| 1983 | 2014.11.28 00:40 | close | 659 | 0.01 | 0.85280 | 0.87143 | 0.84243 | 0.45 | 3970.76 |
| 1984 | 2014.11.28 02:00 | buy | 662 | 0.01 | 0.85279 | 0.00000 | 0.00000 | ||
| 1985 | 2014.11.28 02:00 | modify | 662 | 0.01 | 0.85279 | 0.83499 | 0.86399 | ||
| 1986 | 2014.11.28 06:00 | buy | 663 | 0.01 | 0.84978 | 0.00000 | 0.00000 | ||
| 1987 | 2014.11.28 06:00 | modify | 663 | 0.01 | 0.84978 | 0.83198 | 0.86098 | ||
| 1988 | 2014.12.01 00:00 | buy | 664 | 0.01 | 0.84697 | 0.00000 | 0.00000 | ||
| 1989 | 2014.12.01 00:00 | modify | 664 | 0.01 | 0.84697 | 0.82917 | 0.85817 | ||
| 1990 | 2014.12.01 02:00 | buy | 665 | 0.02 | 0.84417 | 0.00000 | 0.00000 | ||
| 1991 | 2014.12.01 02:00 | modify | 665 | 0.02 | 0.84417 | 0.82637 | 0.85537 | ||
| 1992 | 2014.12.01 16:00 | close | 662 | 0.01 | 0.85041 | 0.83499 | 0.86399 | -2.42 | 3968.35 |
| 1993 | 2014.12.01 16:51 | close | 665 | 0.02 | 0.85233 | 0.82637 | 0.85537 | 16.14 | 3984.49 |
| 1994 | 2014.12.01 16:51 | close | 664 | 0.01 | 0.85233 | 0.82917 | 0.85817 | 5.27 | 3989.76 |
| 1995 | 2014.12.01 16:51 | close | 663 | 0.01 | 0.85233 | 0.83198 | 0.86098 | 2.51 | 3992.27 |
| 1996 | 2014.12.01 18:00 | sell | 666 | 0.01 | 0.84925 | 0.00000 | 0.00000 | ||
| 1997 | 2014.12.01 18:00 | modify | 666 | 0.01 | 0.84925 | 0.86705 | 0.83805 | ||
| 1998 | 2014.12.01 20:00 | sell | 667 | 0.01 | 0.85231 | 0.00000 | 0.00000 | ||
| 1999 | 2014.12.01 20:00 | modify | 667 | 0.01 | 0.85231 | 0.87011 | 0.84111 | ||
| 2000 | 2014.12.02 14:00 | close | 666 | 0.01 | 0.84511 | 0.86705 | 0.83805 | 3.98 | 3996.25 |
| 2001 | 2014.12.02 16:00 | close | 667 | 0.01 | 0.84609 | 0.87011 | 0.84111 | 6.06 | 4002.31 |
| 2002 | 2014.12.02 18:00 | buy | 668 | 0.01 | 0.84599 | 0.00000 | 0.00000 | ||
| 2003 | 2014.12.02 18:00 | modify | 668 | 0.01 | 0.84599 | 0.82819 | 0.85719 | ||
| 2004 | 2014.12.03 04:00 | buy | 669 | 0.01 | 0.84164 | 0.00000 | 0.00000 | ||
| 2005 | 2014.12.03 04:00 | modify | 669 | 0.01 | 0.84164 | 0.82384 | 0.85284 | ||
| 2006 | 2014.12.04 06:04 | buy | 670 | 0.01 | 0.83883 | 0.00000 | 0.00000 | ||
| 2007 | 2014.12.04 06:04 | modify | 670 | 0.01 | 0.83883 | 0.82103 | 0.85003 | ||
| 2008 | 2014.12.05 16:00 | buy | 671 | 0.02 | 0.83318 | 0.00000 | 0.00000 | ||
| 2009 | 2014.12.05 16:00 | modify | 671 | 0.02 | 0.83318 | 0.81538 | 0.84438 | ||
| 2010 | 2014.12.08 06:00 | buy | 672 | 0.03 | 0.82901 | 0.00000 | 0.00000 | ||
| 2011 | 2014.12.08 06:00 | modify | 672 | 0.03 | 0.82901 | 0.81121 | 0.84021 | ||
| 2012 | 2014.12.08 06:13 | s/l | 668 | 0.01 | 0.82819 | 0.82819 | 0.85719 | -17.57 | 3984.73 |
| 2013 | 2014.12.09 04:00 | buy | 673 | 0.03 | 0.82589 | 0.00000 | 0.00000 | ||
| 2014 | 2014.12.09 04:00 | modify | 673 | 0.03 | 0.82589 | 0.80809 | 0.83709 | ||
| 2015 | 2014.12.09 05:11 | s/l | 669 | 0.01 | 0.82384 | 0.82384 | 0.85284 | -17.57 | 3967.16 |
| 2016 | 2014.12.09 17:06 | close | 673 | 0.03 | 0.83289 | 0.80809 | 0.83709 | 20.73 | 3987.89 |
| 2017 | 2014.12.09 17:06 | close | 672 | 0.03 | 0.83289 | 0.81121 | 0.84021 | 11.53 | 3999.42 |
| 2018 | 2014.12.09 17:06 | close | 671 | 0.02 | 0.83289 | 0.81538 | 0.84438 | -0.55 | 3998.87 |
| 2019 | 2014.12.09 17:06 | close | 670 | 0.01 | 0.83289 | 0.82103 | 0.85003 | -5.87 | 3993.00 |
| 2020 | 2014.12.09 18:00 | sell | 674 | 0.01 | 0.83524 | 0.00000 | 0.00000 | ||
| 2021 | 2014.12.09 18:00 | modify | 674 | 0.01 | 0.83524 | 0.85304 | 0.82404 | ||
| 2022 | 2014.12.09 20:00 | sell | 675 | 0.01 | 0.83158 | 0.00000 | 0.00000 | ||
| 2023 | 2014.12.09 20:00 | modify | 675 | 0.01 | 0.83158 | 0.84938 | 0.82038 | ||
| 2024 | 2014.12.10 03:33 | close | 675 | 0.01 | 0.82733 | 0.84938 | 0.82038 | 4.09 | 3997.09 |
| 2025 | 2014.12.10 03:33 | close | 674 | 0.01 | 0.82733 | 0.85304 | 0.82404 | 7.75 | 4004.84 |
| 2026 | 2014.12.10 04:00 | buy | 676 | 0.01 | 0.82723 | 0.00000 | 0.00000 | ||
| 2027 | 2014.12.10 04:00 | modify | 676 | 0.01 | 0.82723 | 0.80943 | 0.83843 | ||
| 2028 | 2014.12.10 08:00 | close | 676 | 0.01 | 0.83256 | 0.80943 | 0.83843 | 5.24 | 4010.08 |
| 2029 | 2014.12.10 10:00 | sell | 677 | 0.01 | 0.83201 | 0.00000 | 0.00000 | ||
| 2030 | 2014.12.10 10:00 | modify | 677 | 0.01 | 0.83201 | 0.84981 | 0.82081 | ||
| 2031 | 2014.12.10 22:00 | close | 677 | 0.01 | 0.82919 | 0.84981 | 0.82081 | 2.73 | 4012.81 |
| 2032 | 2014.12.11 00:00 | sell | 678 | 0.01 | 0.83131 | 0.00000 | 0.00000 | ||
| 2033 | 2014.12.11 00:00 | modify | 678 | 0.01 | 0.83131 | 0.84911 | 0.82011 | ||
| 2034 | 2014.12.11 04:00 | sell | 679 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 2035 | 2014.12.11 04:00 | modify | 679 | 0.01 | 0.83413 | 0.85193 | 0.82293 | ||
| 2036 | 2014.12.11 11:26 | close | 679 | 0.01 | 0.82673 | 0.85193 | 0.82293 | 7.31 | 4020.12 |
| 2037 | 2014.12.11 11:26 | close | 678 | 0.01 | 0.82673 | 0.84911 | 0.82011 | 4.49 | 4024.61 |
| 2038 | 2014.12.11 12:00 | buy | 680 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
| 2039 | 2014.12.11 12:00 | modify | 680 | 0.01 | 0.82573 | 0.80793 | 0.83693 | ||
| 2040 | 2014.12.11 14:00 | buy | 681 | 0.01 | 0.82917 | 0.00000 | 0.00000 | ||
| 2041 | 2014.12.11 14:00 | modify | 681 | 0.01 | 0.82917 | 0.81137 | 0.84037 | ||
| 2042 | 2014.12.15 02:00 | buy | 682 | 0.01 | 0.82122 | 0.00000 | 0.00000 | ||
| 2043 | 2014.12.15 02:00 | modify | 682 | 0.01 | 0.82122 | 0.80342 | 0.83242 | ||
| 2044 | 2014.12.15 08:00 | close | 681 | 0.01 | 0.82489 | 0.81137 | 0.84037 | -4.26 | 4020.34 |
| 2045 | 2014.12.17 06:00 | buy | 683 | 0.01 | 0.81618 | 0.00000 | 0.00000 | ||
| 2046 | 2014.12.17 06:00 | modify | 683 | 0.01 | 0.81618 | 0.79838 | 0.82738 | ||
| 2047 | 2014.12.17 22:00 | buy | 684 | 0.02 | 0.81099 | 0.00000 | 0.00000 | ||
| 2048 | 2014.12.17 22:00 | modify | 684 | 0.02 | 0.81099 | 0.79319 | 0.82219 | ||
| 2049 | 2014.12.19 08:01 | close | 680 | 0.01 | 0.81901 | 0.80793 | 0.83693 | -6.39 | 4013.96 |
| 2050 | 2014.12.30 18:00 | close | 682 | 0.01 | 0.81964 | 0.80342 | 0.83242 | -0.87 | 4013.08 |
| 2051 | 2014.12.30 18:15 | close | 684 | 0.02 | 0.82002 | 0.79319 | 0.82219 | 19.26 | 4032.34 |
| 2052 | 2014.12.30 18:15 | close | 683 | 0.01 | 0.82002 | 0.79838 | 0.82738 | 4.44 | 4036.78 |
| 2053 | 2015.01.07 00:00 | buy | 685 | 0.01 | 0.80851 | 0.00000 | 0.00000 | ||
| 2054 | 2015.01.07 00:00 | modify | 685 | 0.01 | 0.80851 | 0.79071 | 0.81971 | ||
| 2055 | 2015.01.07 16:00 | buy | 686 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 2056 | 2015.01.07 16:00 | modify | 686 | 0.01 | 0.80569 | 0.78789 | 0.81689 | ||
| 2057 | 2015.01.08 06:02 | close | 685 | 0.01 | 0.81135 | 0.79071 | 0.81971 | 2.91 | 4039.69 |
| 2058 | 2015.01.08 08:02 | close | 686 | 0.01 | 0.81103 | 0.78789 | 0.81689 | 5.41 | 4045.10 |
| 2059 | 2015.01.08 10:02 | sell | 687 | 0.01 | 0.81042 | 0.00000 | 0.00000 | ||
| 2060 | 2015.01.08 10:02 | modify | 687 | 0.01 | 0.81042 | 0.82822 | 0.79922 | ||
| 2061 | 2015.01.09 04:01 | sell | 688 | 0.01 | 0.81323 | 0.00000 | 0.00000 | ||
| 2062 | 2015.01.09 04:01 | modify | 688 | 0.01 | 0.81323 | 0.83103 | 0.80203 | ||
| 2063 | 2015.01.09 18:00 | sell | 689 | 0.01 | 0.81870 | 0.00000 | 0.00000 | ||
| 2064 | 2015.01.09 18:00 | modify | 689 | 0.01 | 0.81870 | 0.83650 | 0.80750 | ||
| 2065 | 2015.01.12 02:00 | sell | 690 | 0.02 | 0.82218 | 0.00000 | 0.00000 | ||
| 2066 | 2015.01.12 02:00 | modify | 690 | 0.02 | 0.82218 | 0.83998 | 0.81098 | ||
| 2067 | 2015.01.12 08:00 | sell | 691 | 0.03 | 0.82518 | 0.00000 | 0.00000 | ||
| 2068 | 2015.01.12 08:00 | modify | 691 | 0.03 | 0.82518 | 0.84298 | 0.81398 | ||
| 2069 | 2015.01.12 11:44 | close | 691 | 0.03 | 0.81693 | 0.84298 | 0.81398 | 24.48 | 4069.58 |
| 2070 | 2015.01.12 11:44 | close | 690 | 0.02 | 0.81693 | 0.83998 | 0.81098 | 10.32 | 4079.90 |
| 2071 | 2015.01.12 11:44 | close | 689 | 0.01 | 0.81693 | 0.83650 | 0.80750 | 1.61 | 4081.51 |
| 2072 | 2015.01.12 11:44 | close | 688 | 0.01 | 0.81693 | 0.83103 | 0.80203 | -3.86 | 4077.64 |
| 2073 | 2015.01.12 11:44 | close | 687 | 0.01 | 0.81693 | 0.82822 | 0.79922 | -6.74 | 4070.90 |
| 2074 | 2015.01.12 12:00 | sell | 692 | 0.01 | 0.81617 | 0.00000 | 0.00000 | ||
| 2075 | 2015.01.12 12:00 | modify | 692 | 0.01 | 0.81617 | 0.83397 | 0.80497 | ||
| 2076 | 2015.01.14 06:00 | close | 692 | 0.01 | 0.80939 | 0.83397 | 0.80497 | 6.55 | 4077.45 |
| 2077 | 2015.01.14 08:00 | buy | 693 | 0.01 | 0.80957 | 0.00000 | 0.00000 | ||
| 2078 | 2015.01.14 08:00 | modify | 693 | 0.01 | 0.80957 | 0.79177 | 0.82077 | ||
| 2079 | 2015.01.14 12:00 | buy | 694 | 0.01 | 0.81391 | 0.00000 | 0.00000 | ||
| 2080 | 2015.01.14 12:00 | modify | 694 | 0.01 | 0.81391 | 0.79611 | 0.82511 | ||
| 2081 | 2015.01.14 15:51 | close | 694 | 0.01 | 0.81773 | 0.79611 | 0.82511 | 3.73 | 4081.18 |
| 2082 | 2015.01.14 15:51 | close | 693 | 0.01 | 0.81773 | 0.79177 | 0.82077 | 8.07 | 4089.25 |
| 2083 | 2015.01.14 16:00 | sell | 695 | 0.01 | 0.81641 | 0.00000 | 0.00000 | ||
| 2084 | 2015.01.14 16:00 | modify | 695 | 0.01 | 0.81641 | 0.83421 | 0.80521 | ||
| 2085 | 2015.01.15 02:00 | sell | 696 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 2086 | 2015.01.15 02:00 | modify | 696 | 0.01 | 0.81358 | 0.83138 | 0.80238 | ||
| 2087 | 2015.01.15 06:00 | sell | 697 | 0.01 | 0.81923 | 0.00000 | 0.00000 | ||
| 2088 | 2015.01.15 06:00 | modify | 697 | 0.01 | 0.81923 | 0.83703 | 0.80803 | ||
| 2089 | 2015.01.15 10:00 | sell | 698 | 0.02 | 0.82294 | 0.00000 | 0.00000 | ||
| 2090 | 2015.01.15 10:00 | modify | 698 | 0.02 | 0.82294 | 0.84074 | 0.81174 | ||
| 2091 | 2015.01.21 02:01 | close | 696 | 0.01 | 0.81642 | 0.83138 | 0.80238 | -3.22 | 4086.03 |
| 2092 | 2015.01.21 17:48 | close | 698 | 0.02 | 0.81401 | 0.84074 | 0.81174 | 17.10 | 4103.13 |
| 2093 | 2015.01.21 17:48 | close | 697 | 0.01 | 0.81401 | 0.83703 | 0.80803 | 4.84 | 4107.97 |
| 2094 | 2015.01.21 17:48 | close | 695 | 0.01 | 0.81401 | 0.83421 | 0.80521 | 1.81 | 4109.78 |
| 2095 | 2015.01.21 18:00 | buy | 699 | 0.01 | 0.81518 | 0.00000 | 0.00000 | ||
| 2096 | 2015.01.21 18:00 | modify | 699 | 0.01 | 0.81518 | 0.79738 | 0.82638 | ||
| 2097 | 2015.01.21 20:00 | buy | 700 | 0.01 | 0.80981 | 0.00000 | 0.00000 | ||
| 2098 | 2015.01.21 20:00 | modify | 700 | 0.01 | 0.80981 | 0.79201 | 0.82101 | ||
| 2099 | 2015.01.22 08:00 | buy | 701 | 0.01 | 0.80686 | 0.00000 | 0.00000 | ||
| 2100 | 2015.01.22 08:00 | modify | 701 | 0.01 | 0.80686 | 0.78906 | 0.81806 | ||
| 2101 | 2015.01.22 14:01 | close | 699 | 0.01 | 0.81264 | 0.79738 | 0.82638 | -2.47 | 4107.31 |
| 2102 | 2015.01.23 00:00 | buy | 702 | 0.01 | 0.80284 | 0.00000 | 0.00000 | ||
| 2103 | 2015.01.23 00:00 | modify | 702 | 0.01 | 0.80284 | 0.78504 | 0.81404 | ||
| 2104 | 2015.01.23 08:00 | buy | 703 | 0.02 | 0.79921 | 0.00000 | 0.00000 | ||
| 2105 | 2015.01.23 08:00 | modify | 703 | 0.02 | 0.79921 | 0.78141 | 0.81041 | ||
| 2106 | 2015.01.23 12:00 | buy | 704 | 0.03 | 0.79576 | 0.00000 | 0.00000 | ||
| 2107 | 2015.01.23 12:00 | modify | 704 | 0.03 | 0.79576 | 0.77796 | 0.80696 | ||
| 2108 | 2015.01.23 14:43 | s/l | 700 | 0.01 | 0.79201 | 0.79201 | 0.82101 | -17.68 | 4089.63 |
| 2109 | 2015.01.23 14:46 | s/l | 701 | 0.01 | 0.78906 | 0.78906 | 0.81806 | -17.84 | 4071.79 |
| 2110 | 2015.01.23 16:00 | buy | 705 | 0.02 | 0.79274 | 0.00000 | 0.00000 | ||
| 2111 | 2015.01.23 16:00 | modify | 705 | 0.02 | 0.79274 | 0.77494 | 0.80394 | ||
| 2112 | 2015.01.26 00:00 | buy | 706 | 0.03 | 0.78832 | 0.00000 | 0.00000 | ||
| 2113 | 2015.01.26 00:00 | modify | 706 | 0.03 | 0.78832 | 0.77052 | 0.79952 | ||
| 2114 | 2015.01.27 16:49 | close | 706 | 0.03 | 0.79684 | 0.77052 | 0.79952 | 25.45 | 4097.24 |
| 2115 | 2015.01.27 16:49 | close | 705 | 0.02 | 0.79684 | 0.77494 | 0.80394 | 8.23 | 4105.48 |
| 2116 | 2015.01.27 16:49 | close | 704 | 0.03 | 0.79684 | 0.77796 | 0.80696 | 3.29 | 4108.76 |
| 2117 | 2015.01.27 16:49 | close | 703 | 0.02 | 0.79684 | 0.78141 | 0.81041 | -4.71 | 4104.06 |
| 2118 | 2015.01.27 16:49 | close | 702 | 0.01 | 0.79684 | 0.78504 | 0.81404 | -5.98 | 4098.07 |
| 2119 | 2015.01.27 18:00 | sell | 707 | 0.01 | 0.79516 | 0.00000 | 0.00000 | ||
| 2120 | 2015.01.27 18:00 | modify | 707 | 0.01 | 0.79516 | 0.81296 | 0.78396 | ||
| 2121 | 2015.01.28 02:00 | close | 707 | 0.01 | 0.79229 | 0.81296 | 0.78396 | 2.71 | 4100.78 |
| 2122 | 2015.01.28 04:00 | sell | 708 | 0.01 | 0.79808 | 0.00000 | 0.00000 | ||
| 2123 | 2015.01.28 04:00 | modify | 708 | 0.01 | 0.79808 | 0.81588 | 0.78688 | ||
| 2124 | 2015.01.28 14:00 | close | 708 | 0.01 | 0.79515 | 0.81588 | 0.78688 | 2.84 | 4103.62 |
| 2125 | 2015.01.28 16:00 | buy | 709 | 0.01 | 0.79663 | 0.00000 | 0.00000 | ||
| 2126 | 2015.01.28 16:00 | modify | 709 | 0.01 | 0.79663 | 0.77883 | 0.80783 | ||
| 2127 | 2015.01.28 22:00 | buy | 710 | 0.01 | 0.79372 | 0.00000 | 0.00000 | ||
| 2128 | 2015.01.28 22:00 | modify | 710 | 0.01 | 0.79372 | 0.77592 | 0.80492 | ||
| 2129 | 2015.01.29 00:00 | buy | 711 | 0.01 | 0.78890 | 0.00000 | 0.00000 | ||
| 2130 | 2015.01.29 00:00 | modify | 711 | 0.01 | 0.78890 | 0.77110 | 0.80010 | ||
| 2131 | 2015.01.29 12:00 | buy | 712 | 0.02 | 0.78234 | 0.00000 | 0.00000 | ||
| 2132 | 2015.01.29 12:00 | modify | 712 | 0.02 | 0.78234 | 0.76454 | 0.79354 | ||
| 2133 | 2015.01.29 13:05 | s/l | 709 | 0.01 | 0.77883 | 0.77883 | 0.80783 | -17.73 | 4085.89 |
| 2134 | 2015.01.29 14:00 | buy | 713 | 0.02 | 0.77934 | 0.00000 | 0.00000 | ||
| 2135 | 2015.01.29 14:00 | modify | 713 | 0.02 | 0.77934 | 0.76154 | 0.79054 | ||
| 2136 | 2015.01.29 18:31 | s/l | 710 | 0.01 | 0.77592 | 0.77592 | 0.80492 | -17.73 | 4068.16 |
| 2137 | 2015.01.29 20:00 | buy | 714 | 0.02 | 0.77281 | 0.00000 | 0.00000 | ||
| 2138 | 2015.01.29 20:00 | modify | 714 | 0.02 | 0.77281 | 0.75501 | 0.78401 | ||
| 2139 | 2015.01.30 12:00 | buy | 715 | 0.03 | 0.77633 | 0.00000 | 0.00000 | ||
| 2140 | 2015.01.30 12:00 | modify | 715 | 0.03 | 0.77633 | 0.75853 | 0.78753 | ||
| 2141 | 2015.02.02 17:00 | close | 715 | 0.03 | 0.78129 | 0.75853 | 0.78753 | 14.77 | 4082.93 |
| 2142 | 2015.02.02 17:00 | close | 714 | 0.02 | 0.78129 | 0.75501 | 0.78401 | 16.99 | 4099.92 |
| 2143 | 2015.02.02 17:00 | close | 713 | 0.02 | 0.78129 | 0.76154 | 0.79054 | 3.93 | 4103.85 |
| 2144 | 2015.02.02 17:00 | close | 712 | 0.02 | 0.78129 | 0.76454 | 0.79354 | -2.07 | 4101.78 |
| 2145 | 2015.02.02 17:00 | close | 711 | 0.01 | 0.78129 | 0.77110 | 0.80010 | -7.59 | 4094.19 |
| 2146 | 2015.02.02 18:00 | sell | 716 | 0.01 | 0.78185 | 0.00000 | 0.00000 | ||
| 2147 | 2015.02.02 18:00 | modify | 716 | 0.01 | 0.78185 | 0.79965 | 0.77065 | ||
| 2148 | 2015.02.03 05:30 | t/p | 716 | 0.01 | 0.77065 | 0.79965 | 0.77065 | 11.04 | 4105.23 |
| 2149 | 2015.02.03 06:00 | buy | 717 | 0.01 | 0.76633 | 0.00000 | 0.00000 | ||
| 2150 | 2015.02.03 06:00 | modify | 717 | 0.01 | 0.76633 | 0.74853 | 0.77753 | ||
| 2151 | 2015.02.03 10:00 | buy | 718 | 0.01 | 0.76352 | 0.00000 | 0.00000 | ||
| 2152 | 2015.02.03 10:00 | modify | 718 | 0.01 | 0.76352 | 0.74572 | 0.77472 | ||
| 2153 | 2015.02.03 16:00 | buy | 719 | 0.01 | 0.77023 | 0.00000 | 0.00000 | ||
| 2154 | 2015.02.03 16:00 | modify | 719 | 0.01 | 0.77023 | 0.75243 | 0.78143 | ||
| 2155 | 2015.02.03 16:02 | close | 719 | 0.01 | 0.77073 | 0.75243 | 0.78143 | 0.41 | 4105.64 |
| 2156 | 2015.02.03 16:02 | close | 718 | 0.01 | 0.77073 | 0.74572 | 0.77472 | 7.12 | 4112.76 |
| 2157 | 2015.02.03 16:02 | close | 717 | 0.01 | 0.77073 | 0.74853 | 0.77753 | 4.31 | 4117.07 |
| 2158 | 2015.02.03 18:00 | buy | 720 | 0.01 | 0.76909 | 0.00000 | 0.00000 | ||
| 2159 | 2015.02.03 18:00 | modify | 720 | 0.01 | 0.76909 | 0.75129 | 0.78029 | ||
| 2160 | 2015.02.03 20:00 | close | 720 | 0.01 | 0.77598 | 0.75129 | 0.78029 | 6.80 | 4123.87 |
| 2161 | 2015.02.03 22:00 | sell | 721 | 0.01 | 0.77938 | 0.00000 | 0.00000 | ||
| 2162 | 2015.02.03 22:00 | modify | 721 | 0.01 | 0.77938 | 0.79718 | 0.76818 | ||
| 2163 | 2015.02.04 02:00 | close | 721 | 0.01 | 0.77651 | 0.79718 | 0.76818 | 2.71 | 4126.57 |
| 2164 | 2015.02.04 04:00 | sell | 722 | 0.01 | 0.77825 | 0.00000 | 0.00000 | ||
| 2165 | 2015.02.04 04:00 | modify | 722 | 0.01 | 0.77825 | 0.79605 | 0.76705 | ||
| 2166 | 2015.02.04 08:00 | sell | 723 | 0.01 | 0.78385 | 0.00000 | 0.00000 | ||
| 2167 | 2015.02.04 08:00 | modify | 723 | 0.01 | 0.78385 | 0.80165 | 0.77265 | ||
| 2168 | 2015.02.04 17:36 | close | 723 | 0.01 | 0.77499 | 0.80165 | 0.77265 | 8.77 | 4135.34 |
| 2169 | 2015.02.04 17:36 | close | 722 | 0.01 | 0.77499 | 0.79605 | 0.76705 | 3.17 | 4138.51 |
| 2170 | 2015.02.04 18:00 | buy | 724 | 0.01 | 0.77512 | 0.00000 | 0.00000 | ||
| 2171 | 2015.02.04 18:00 | modify | 724 | 0.01 | 0.77512 | 0.75732 | 0.78632 | ||
| 2172 | 2015.02.04 22:00 | buy | 725 | 0.01 | 0.77829 | 0.00000 | 0.00000 | ||
| 2173 | 2015.02.04 22:00 | modify | 725 | 0.01 | 0.77829 | 0.76049 | 0.78949 | ||
| 2174 | 2015.02.05 12:00 | close | 725 | 0.01 | 0.78119 | 0.76049 | 0.78949 | 2.97 | 4141.48 |
| 2175 | 2015.02.05 14:00 | close | 724 | 0.01 | 0.78098 | 0.75732 | 0.78632 | 5.93 | 4147.41 |
| 2176 | 2015.02.05 16:00 | sell | 726 | 0.01 | 0.77953 | 0.00000 | 0.00000 | ||
| 2177 | 2015.02.05 16:00 | modify | 726 | 0.01 | 0.77953 | 0.79733 | 0.76833 | ||
| 2178 | 2015.02.06 04:00 | sell | 727 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 2179 | 2015.02.06 04:00 | modify | 727 | 0.01 | 0.78278 | 0.80058 | 0.77158 | ||
| 2180 | 2015.02.09 00:00 | close | 726 | 0.01 | 0.77640 | 0.79733 | 0.76833 | 2.90 | 4150.31 |
| 2181 | 2015.02.09 02:00 | close | 727 | 0.01 | 0.77642 | 0.80058 | 0.77158 | 6.20 | 4156.51 |
| 2182 | 2015.02.09 04:00 | buy | 728 | 0.01 | 0.77731 | 0.00000 | 0.00000 | ||
| 2183 | 2015.02.09 04:00 | modify | 728 | 0.01 | 0.77731 | 0.75951 | 0.78851 | ||
| 2184 | 2015.02.09 12:00 | close | 728 | 0.01 | 0.78021 | 0.75951 | 0.78851 | 2.81 | 4159.32 |
| 2185 | 2015.02.09 14:00 | sell | 729 | 0.01 | 0.78113 | 0.00000 | 0.00000 | ||
| 2186 | 2015.02.09 14:00 | modify | 729 | 0.01 | 0.78113 | 0.79893 | 0.76993 | ||
| 2187 | 2015.02.10 12:00 | close | 729 | 0.01 | 0.77700 | 0.79893 | 0.76993 | 3.97 | 4163.28 |
| 2188 | 2015.02.10 14:00 | buy | 730 | 0.01 | 0.77793 | 0.00000 | 0.00000 | ||
| 2189 | 2015.02.10 14:00 | modify | 730 | 0.01 | 0.77793 | 0.76013 | 0.78913 | ||
| 2190 | 2015.02.11 14:00 | buy | 731 | 0.01 | 0.77361 | 0.00000 | 0.00000 | ||
| 2191 | 2015.02.11 14:00 | modify | 731 | 0.01 | 0.77361 | 0.75581 | 0.78481 | ||
| 2192 | 2015.02.12 04:00 | buy | 732 | 0.01 | 0.76590 | 0.00000 | 0.00000 | ||
| 2193 | 2015.02.12 04:00 | modify | 732 | 0.01 | 0.76590 | 0.74810 | 0.77710 | ||
| 2194 | 2015.02.12 12:00 | buy | 733 | 0.02 | 0.76900 | 0.00000 | 0.00000 | ||
| 2195 | 2015.02.12 12:00 | modify | 733 | 0.02 | 0.76900 | 0.75120 | 0.78020 | ||
| 2196 | 2015.02.12 18:01 | close | 730 | 0.01 | 0.77180 | 0.76013 | 0.78913 | -6.01 | 4157.28 |
| 2197 | 2015.02.12 18:31 | close | 733 | 0.02 | 0.77538 | 0.75120 | 0.78020 | 12.58 | 4169.86 |
| 2198 | 2015.02.12 18:31 | close | 732 | 0.01 | 0.77538 | 0.74810 | 0.77710 | 9.39 | 4179.25 |
| 2199 | 2015.02.12 18:31 | close | 731 | 0.01 | 0.77538 | 0.75581 | 0.78481 | 1.84 | 4181.09 |
| 2200 | 2015.02.13 00:00 | sell | 734 | 0.01 | 0.77330 | 0.00000 | 0.00000 | ||
| 2201 | 2015.02.13 00:00 | modify | 734 | 0.01 | 0.77330 | 0.79110 | 0.76210 | ||
| 2202 | 2015.02.13 06:00 | sell | 735 | 0.01 | 0.77683 | 0.00000 | 0.00000 | ||
| 2203 | 2015.02.13 06:00 | modify | 735 | 0.01 | 0.77683 | 0.79463 | 0.76563 | ||
| 2204 | 2015.02.17 06:00 | sell | 736 | 0.01 | 0.77993 | 0.00000 | 0.00000 | ||
| 2205 | 2015.02.17 06:00 | modify | 736 | 0.01 | 0.77993 | 0.79773 | 0.76873 | ||
| 2206 | 2015.02.19 06:00 | sell | 737 | 0.02 | 0.78319 | 0.00000 | 0.00000 | ||
| 2207 | 2015.02.19 06:00 | modify | 737 | 0.02 | 0.78319 | 0.80099 | 0.77199 | ||
| 2208 | 2015.02.19 12:00 | close | 734 | 0.01 | 0.77617 | 0.79110 | 0.76210 | -3.39 | 4177.69 |
| 2209 | 2015.02.24 06:00 | close | 735 | 0.01 | 0.77713 | 0.79463 | 0.76563 | -1.04 | 4176.66 |
| 2210 | 2015.02.24 08:01 | buy | 738 | 0.01 | 0.77713 | 0.00000 | 0.00000 | ||
| 2211 | 2015.02.24 08:01 | modify | 738 | 0.01 | 0.77713 | 0.75933 | 0.78833 | ||
| 2212 | 2015.02.24 08:01 | close | 736 | 0.01 | 0.77713 | 0.79773 | 0.76873 | 2.21 | 4178.86 |
| 2213 | 2015.02.25 03:52 | t/p | 738 | 0.01 | 0.78833 | 0.75933 | 0.78833 | 11.16 | 4190.02 |
| 2214 | 2015.02.25 04:00 | sell | 739 | 0.01 | 0.78776 | 0.00000 | 0.00000 | ||
| 2215 | 2015.02.25 04:00 | modify | 739 | 0.01 | 0.78776 | 0.80556 | 0.77656 | ||
| 2216 | 2015.02.26 12:00 | sell | 740 | 0.01 | 0.79063 | 0.00000 | 0.00000 | ||
| 2217 | 2015.02.26 12:00 | modify | 740 | 0.01 | 0.79063 | 0.80843 | 0.77943 | ||
| 2218 | 2015.02.26 16:01 | close | 737 | 0.02 | 0.78495 | 0.80099 | 0.77199 | -4.71 | 4185.32 |
| 2219 | 2015.02.26 16:59 | close | 740 | 0.01 | 0.78306 | 0.80843 | 0.77943 | 7.48 | 4192.80 |
| 2220 | 2015.02.26 16:59 | close | 739 | 0.01 | 0.78306 | 0.80556 | 0.77656 | 4.39 | 4197.19 |
| 2221 | 2015.02.26 18:01 | buy | 741 | 0.01 | 0.78280 | 0.00000 | 0.00000 | ||
| 2222 | 2015.02.26 18:01 | modify | 741 | 0.01 | 0.78280 | 0.76500 | 0.79400 | ||
| 2223 | 2015.02.26 22:00 | buy | 742 | 0.01 | 0.77951 | 0.00000 | 0.00000 | ||
| 2224 | 2015.02.26 22:00 | modify | 742 | 0.01 | 0.77951 | 0.76171 | 0.79071 | ||
| 2225 | 2015.03.02 06:00 | buy | 743 | 0.01 | 0.77649 | 0.00000 | 0.00000 | ||
| 2226 | 2015.03.02 06:00 | modify | 743 | 0.01 | 0.77649 | 0.75869 | 0.78769 | ||
| 2227 | 2015.03.03 05:30 | close | 743 | 0.01 | 0.78362 | 0.75869 | 0.78769 | 7.09 | 4204.28 |
| 2228 | 2015.03.03 05:30 | close | 742 | 0.01 | 0.78362 | 0.76171 | 0.79071 | 4.18 | 4208.46 |
| 2229 | 2015.03.03 05:30 | close | 741 | 0.01 | 0.78362 | 0.76500 | 0.79400 | 0.89 | 4209.35 |
| 2230 | 2015.03.03 06:00 | sell | 744 | 0.01 | 0.78079 | 0.00000 | 0.00000 | ||
| 2231 | 2015.03.03 06:00 | modify | 744 | 0.01 | 0.78079 | 0.79859 | 0.76959 | ||
| 2232 | 2015.03.03 20:00 | sell | 745 | 0.01 | 0.78359 | 0.00000 | 0.00000 | ||
| 2233 | 2015.03.03 20:00 | modify | 745 | 0.01 | 0.78359 | 0.80139 | 0.77239 | ||
| 2234 | 2015.03.05 18:00 | close | 744 | 0.01 | 0.77798 | 0.79859 | 0.76959 | 2.43 | 4211.78 |
| 2235 | 2015.03.05 20:00 | close | 745 | 0.01 | 0.77613 | 0.80139 | 0.77239 | 7.08 | 4218.87 |
| 2236 | 2015.03.06 02:00 | buy | 746 | 0.01 | 0.77867 | 0.00000 | 0.00000 | ||
| 2237 | 2015.03.06 02:00 | modify | 746 | 0.01 | 0.77867 | 0.76087 | 0.78987 | ||
| 2238 | 2015.03.06 18:00 | buy | 747 | 0.01 | 0.77335 | 0.00000 | 0.00000 | ||
| 2239 | 2015.03.06 18:00 | modify | 747 | 0.01 | 0.77335 | 0.75555 | 0.78455 | ||
| 2240 | 2015.03.09 04:00 | buy | 748 | 0.01 | 0.77028 | 0.00000 | 0.00000 | ||
| 2241 | 2015.03.09 04:00 | modify | 748 | 0.01 | 0.77028 | 0.75248 | 0.78148 | ||
| 2242 | 2015.03.10 04:00 | buy | 749 | 0.02 | 0.76704 | 0.00000 | 0.00000 | ||
| 2243 | 2015.03.10 04:00 | modify | 749 | 0.02 | 0.76704 | 0.74924 | 0.77824 | ||
| 2244 | 2015.03.10 10:48 | s/l | 746 | 0.01 | 0.76087 | 0.76087 | 0.78987 | -17.78 | 4201.08 |
| 2245 | 2015.03.10 12:00 | buy | 750 | 0.02 | 0.76240 | 0.00000 | 0.00000 | ||
| 2246 | 2015.03.10 12:00 | modify | 750 | 0.02 | 0.76240 | 0.74460 | 0.77360 | ||
| 2247 | 2015.03.11 18:00 | buy | 751 | 0.03 | 0.75830 | 0.00000 | 0.00000 | ||
| 2248 | 2015.03.11 18:00 | modify | 751 | 0.03 | 0.75830 | 0.74050 | 0.76950 | ||
| 2249 | 2015.03.12 09:15 | close | 751 | 0.03 | 0.76691 | 0.74050 | 0.76950 | 26.04 | 4227.12 |
| 2250 | 2015.03.12 09:15 | close | 750 | 0.02 | 0.76691 | 0.74460 | 0.77360 | 9.26 | 4236.38 |
| 2251 | 2015.03.12 09:15 | close | 749 | 0.02 | 0.76691 | 0.74924 | 0.77824 | -0.02 | 4236.37 |
| 2252 | 2015.03.12 09:15 | close | 748 | 0.01 | 0.76691 | 0.75248 | 0.78148 | -3.20 | 4233.17 |
| 2253 | 2015.03.12 09:15 | close | 747 | 0.01 | 0.76691 | 0.75555 | 0.78455 | -6.21 | 4226.96 |
| 2254 | 2015.03.12 10:00 | sell | 752 | 0.01 | 0.76824 | 0.00000 | 0.00000 | ||
| 2255 | 2015.03.12 10:00 | modify | 752 | 0.01 | 0.76824 | 0.78604 | 0.75704 | ||
| 2256 | 2015.03.13 14:00 | close | 752 | 0.01 | 0.76458 | 0.78604 | 0.75704 | 3.50 | 4230.46 |
| 2257 | 2015.03.13 16:00 | buy | 753 | 0.01 | 0.76407 | 0.00000 | 0.00000 | ||
| 2258 | 2015.03.13 16:00 | modify | 753 | 0.01 | 0.76407 | 0.74627 | 0.77527 | ||
| 2259 | 2015.03.16 16:02 | close | 753 | 0.01 | 0.76689 | 0.74627 | 0.77527 | 2.78 | 4233.24 |
| 2260 | 2015.03.16 18:02 | sell | 754 | 0.01 | 0.76516 | 0.00000 | 0.00000 | ||
| 2261 | 2015.03.16 18:02 | modify | 754 | 0.01 | 0.76516 | 0.78296 | 0.75396 | ||
| 2262 | 2015.03.17 18:00 | close | 754 | 0.01 | 0.76172 | 0.78296 | 0.75396 | 3.28 | 4236.52 |
| 2263 | 2015.03.17 20:00 | buy | 755 | 0.01 | 0.76205 | 0.00000 | 0.00000 | ||
| 2264 | 2015.03.17 20:00 | modify | 755 | 0.01 | 0.76205 | 0.74425 | 0.77325 | ||
| 2265 | 2015.03.18 18:00 | close | 755 | 0.01 | 0.76522 | 0.74425 | 0.77325 | 3.13 | 4239.65 |
| 2266 | 2015.03.18 20:00 | sell | 756 | 0.01 | 0.76655 | 0.00000 | 0.00000 | ||
| 2267 | 2015.03.18 20:00 | modify | 756 | 0.01 | 0.76655 | 0.78435 | 0.75535 | ||
| 2268 | 2015.03.18 22:00 | sell | 757 | 0.01 | 0.77870 | 0.00000 | 0.00000 | ||
| 2269 | 2015.03.18 22:00 | modify | 757 | 0.01 | 0.77870 | 0.79650 | 0.76750 | ||
| 2270 | 2015.03.18 22:04 | s/l | 756 | 0.01 | 0.78435 | 0.78435 | 0.75535 | -17.89 | 4221.76 |
| 2271 | 2015.03.19 08:00 | sell | 758 | 0.01 | 0.77287 | 0.00000 | 0.00000 | ||
| 2272 | 2015.03.19 08:00 | modify | 758 | 0.01 | 0.77287 | 0.79067 | 0.76167 | ||
| 2273 | 2015.03.19 09:26 | close | 758 | 0.01 | 0.76968 | 0.79067 | 0.76167 | 3.10 | 4224.86 |
| 2274 | 2015.03.19 09:26 | close | 757 | 0.01 | 0.76968 | 0.79650 | 0.76750 | 8.71 | 4233.58 |
| 2275 | 2015.03.19 10:00 | buy | 759 | 0.01 | 0.76867 | 0.00000 | 0.00000 | ||
| 2276 | 2015.03.19 10:00 | modify | 759 | 0.01 | 0.76867 | 0.75087 | 0.77987 | ||
| 2277 | 2015.03.19 16:00 | buy | 760 | 0.01 | 0.76422 | 0.00000 | 0.00000 | ||
| 2278 | 2015.03.19 16:00 | modify | 760 | 0.01 | 0.76422 | 0.74642 | 0.77542 | ||
| 2279 | 2015.03.20 15:27 | close | 760 | 0.01 | 0.77241 | 0.74642 | 0.77542 | 8.15 | 4241.73 |
| 2280 | 2015.03.20 15:27 | close | 759 | 0.01 | 0.77241 | 0.75087 | 0.77987 | 3.70 | 4245.43 |
| 2281 | 2015.03.20 16:00 | sell | 761 | 0.01 | 0.77340 | 0.00000 | 0.00000 | ||
| 2282 | 2015.03.20 16:00 | modify | 761 | 0.01 | 0.77340 | 0.79120 | 0.76220 | ||
| 2283 | 2015.03.20 18:00 | sell | 762 | 0.01 | 0.77620 | 0.00000 | 0.00000 | ||
| 2284 | 2015.03.20 18:00 | modify | 762 | 0.01 | 0.77620 | 0.79400 | 0.76500 | ||
| 2285 | 2015.03.20 20:00 | sell | 763 | 0.01 | 0.77978 | 0.00000 | 0.00000 | ||
| 2286 | 2015.03.20 20:00 | modify | 763 | 0.01 | 0.77978 | 0.79758 | 0.76858 | ||
| 2287 | 2015.03.23 06:02 | sell | 764 | 0.02 | 0.78260 | 0.00000 | 0.00000 | ||
| 2288 | 2015.03.23 06:02 | modify | 764 | 0.02 | 0.78260 | 0.80040 | 0.77140 | ||
| 2289 | 2015.03.23 20:00 | sell | 765 | 0.03 | 0.78677 | 0.00000 | 0.00000 | ||
| 2290 | 2015.03.23 20:00 | modify | 765 | 0.03 | 0.78677 | 0.80457 | 0.77557 | ||
| 2291 | 2015.03.24 14:00 | sell | 766 | 0.05 | 0.78968 | 0.00000 | 0.00000 | ||
| 2292 | 2015.03.24 14:00 | modify | 766 | 0.05 | 0.78968 | 0.80748 | 0.77848 | ||
| 2293 | 2015.03.24 14:43 | s/l | 761 | 0.01 | 0.79120 | 0.79120 | 0.76220 | -18.03 | 4227.40 |
| 2294 | 2015.03.24 14:47 | s/l | 762 | 0.01 | 0.79400 | 0.79400 | 0.76500 | -18.03 | 4209.36 |
| 2295 | 2015.03.25 18:31 | close | 766 | 0.05 | 0.78414 | 0.80748 | 0.77848 | 26.89 | 4236.25 |
| 2296 | 2015.03.25 18:31 | close | 765 | 0.03 | 0.78414 | 0.80457 | 0.77557 | 7.19 | 4243.44 |
| 2297 | 2015.03.25 18:31 | close | 764 | 0.02 | 0.78414 | 0.80040 | 0.77140 | -3.55 | 4239.89 |
| 2298 | 2015.03.25 18:31 | close | 763 | 0.01 | 0.78414 | 0.79758 | 0.76858 | -4.67 | 4235.23 |
| 2299 | 2015.03.25 20:00 | buy | 767 | 0.01 | 0.78469 | 0.00000 | 0.00000 | ||
| 2300 | 2015.03.25 20:00 | modify | 767 | 0.01 | 0.78469 | 0.76689 | 0.79589 | ||
| 2301 | 2015.03.26 04:00 | buy | 768 | 0.01 | 0.78130 | 0.00000 | 0.00000 | ||
| 2302 | 2015.03.26 04:00 | modify | 768 | 0.01 | 0.78130 | 0.76350 | 0.79250 | ||
| 2303 | 2015.03.26 12:00 | close | 767 | 0.01 | 0.78751 | 0.76689 | 0.79589 | 2.89 | 4238.12 |
| 2304 | 2015.03.26 14:00 | close | 768 | 0.01 | 0.78646 | 0.76350 | 0.79250 | 5.07 | 4243.19 |
| 2305 | 2015.03.26 16:00 | sell | 769 | 0.01 | 0.78383 | 0.00000 | 0.00000 | ||
| 2306 | 2015.03.26 16:00 | modify | 769 | 0.01 | 0.78383 | 0.80163 | 0.77263 | ||
| 2307 | 2015.03.27 04:00 | close | 769 | 0.01 | 0.77954 | 0.80163 | 0.77263 | 4.13 | 4247.31 |
| 2308 | 2015.03.27 06:00 | buy | 770 | 0.01 | 0.78063 | 0.00000 | 0.00000 | ||
| 2309 | 2015.03.27 06:00 | modify | 770 | 0.01 | 0.78063 | 0.76283 | 0.79183 | ||
| 2310 | 2015.03.27 18:00 | buy | 771 | 0.01 | 0.77547 | 0.00000 | 0.00000 | ||
| 2311 | 2015.03.27 18:00 | modify | 771 | 0.01 | 0.77547 | 0.75767 | 0.78667 | ||
| 2312 | 2015.03.30 08:00 | buy | 772 | 0.01 | 0.77202 | 0.00000 | 0.00000 | ||
| 2313 | 2015.03.30 08:00 | modify | 772 | 0.01 | 0.77202 | 0.75422 | 0.78322 | ||
| 2314 | 2015.03.30 12:00 | buy | 773 | 0.02 | 0.76920 | 0.00000 | 0.00000 | ||
| 2315 | 2015.03.30 12:00 | modify | 773 | 0.02 | 0.76920 | 0.75140 | 0.78040 | ||
| 2316 | 2015.03.30 16:00 | buy | 774 | 0.03 | 0.76601 | 0.00000 | 0.00000 | ||
| 2317 | 2015.03.30 16:00 | modify | 774 | 0.03 | 0.76601 | 0.74821 | 0.77721 | ||
| 2318 | 2015.03.31 06:17 | s/l | 770 | 0.01 | 0.76283 | 0.76283 | 0.79183 | -17.78 | 4229.53 |
| 2319 | 2015.03.31 08:04 | buy | 775 | 0.03 | 0.76320 | 0.00000 | 0.00000 | ||
| 2320 | 2015.03.31 08:04 | modify | 775 | 0.03 | 0.76320 | 0.74540 | 0.77440 | ||
| 2321 | 2015.03.31 12:00 | buy | 776 | 0.05 | 0.75995 | 0.00000 | 0.00000 | ||
| 2322 | 2015.03.31 12:00 | modify | 776 | 0.05 | 0.75995 | 0.74215 | 0.77115 | ||
| 2323 | 2015.04.02 03:29 | s/l | 771 | 0.01 | 0.75767 | 0.75767 | 0.78667 | -17.57 | 4211.96 |
| 2324 | 2015.04.02 14:00 | buy | 777 | 0.05 | 0.75503 | 0.00000 | 0.00000 | ||
| 2325 | 2015.04.02 14:00 | modify | 777 | 0.05 | 0.75503 | 0.73723 | 0.76623 | ||
| 2326 | 2015.04.02 14:11 | s/l | 772 | 0.01 | 0.75422 | 0.75422 | 0.78322 | -17.63 | 4194.33 |
| 2327 | 2015.04.03 15:30 | close | 777 | 0.05 | 0.76433 | 0.73723 | 0.76623 | 46.31 | 4240.65 |
| 2328 | 2015.04.03 15:30 | close | 776 | 0.05 | 0.76433 | 0.74215 | 0.77115 | 22.77 | 4263.42 |
| 2329 | 2015.04.03 15:30 | close | 775 | 0.03 | 0.76433 | 0.74540 | 0.77440 | 3.92 | 4267.34 |
| 2330 | 2015.04.03 15:30 | close | 774 | 0.03 | 0.76433 | 0.74821 | 0.77721 | -4.36 | 4262.98 |
| 2331 | 2015.04.03 15:30 | close | 773 | 0.02 | 0.76433 | 0.75140 | 0.78040 | -9.28 | 4253.70 |
| 2332 | 2015.04.03 16:00 | sell | 778 | 0.01 | 0.76726 | 0.00000 | 0.00000 | ||
| 2333 | 2015.04.03 16:00 | modify | 778 | 0.01 | 0.76726 | 0.78506 | 0.75606 | ||
| 2334 | 2015.04.03 20:00 | sell | 779 | 0.01 | 0.76355 | 0.00000 | 0.00000 | ||
| 2335 | 2015.04.03 20:00 | modify | 779 | 0.01 | 0.76355 | 0.78135 | 0.75235 | ||
| 2336 | 2015.04.06 22:17 | close | 779 | 0.01 | 0.75932 | 0.78135 | 0.75235 | 4.07 | 4257.77 |
| 2337 | 2015.04.06 22:17 | close | 778 | 0.01 | 0.75932 | 0.78506 | 0.75606 | 7.78 | 4265.55 |
| 2338 | 2015.04.07 00:00 | buy | 780 | 0.01 | 0.75938 | 0.00000 | 0.00000 | ||
| 2339 | 2015.04.07 00:00 | modify | 780 | 0.01 | 0.75938 | 0.74158 | 0.77058 | ||
| 2340 | 2015.04.07 06:02 | buy | 781 | 0.01 | 0.76219 | 0.00000 | 0.00000 | ||
| 2341 | 2015.04.07 06:02 | modify | 781 | 0.01 | 0.76219 | 0.74439 | 0.77339 | ||
| 2342 | 2015.04.07 07:29 | close | 781 | 0.01 | 0.76691 | 0.74439 | 0.77339 | 4.63 | 4270.18 |
| 2343 | 2015.04.07 07:29 | close | 780 | 0.01 | 0.76691 | 0.74158 | 0.77058 | 7.44 | 4277.61 |
| 2344 | 2015.04.07 08:02 | sell | 782 | 0.01 | 0.76894 | 0.00000 | 0.00000 | ||
| 2345 | 2015.04.07 08:02 | modify | 782 | 0.01 | 0.76894 | 0.78674 | 0.75774 | ||
| 2346 | 2015.04.07 12:00 | sell | 783 | 0.01 | 0.76613 | 0.00000 | 0.00000 | ||
| 2347 | 2015.04.07 12:00 | modify | 783 | 0.01 | 0.76613 | 0.78393 | 0.75493 | ||
| 2348 | 2015.04.08 14:00 | sell | 784 | 0.01 | 0.77213 | 0.00000 | 0.00000 | ||
| 2349 | 2015.04.08 14:00 | modify | 784 | 0.01 | 0.77213 | 0.78993 | 0.76093 | ||
| 2350 | 2015.04.09 02:00 | close | 783 | 0.01 | 0.76895 | 0.78393 | 0.75493 | -3.20 | 4274.42 |
| 2351 | 2015.04.10 15:03 | close | 784 | 0.01 | 0.76422 | 0.78993 | 0.76093 | 7.53 | 4281.95 |
| 2352 | 2015.04.10 15:03 | close | 782 | 0.01 | 0.76422 | 0.78674 | 0.75774 | 4.27 | 4286.22 |
| 2353 | 2015.04.10 16:00 | buy | 785 | 0.01 | 0.76576 | 0.00000 | 0.00000 | ||
| 2354 | 2015.04.10 16:00 | modify | 785 | 0.01 | 0.76576 | 0.74796 | 0.77696 | ||
| 2355 | 2015.04.10 18:00 | buy | 786 | 0.01 | 0.76856 | 0.00000 | 0.00000 | ||
| 2356 | 2015.04.10 18:00 | modify | 786 | 0.01 | 0.76856 | 0.75076 | 0.77976 | ||
| 2357 | 2015.04.13 06:00 | buy | 787 | 0.01 | 0.76056 | 0.00000 | 0.00000 | ||
| 2358 | 2015.04.13 06:00 | modify | 787 | 0.01 | 0.76056 | 0.74276 | 0.77176 | ||
| 2359 | 2015.04.13 12:00 | buy | 788 | 0.02 | 0.75607 | 0.00000 | 0.00000 | ||
| 2360 | 2015.04.13 12:00 | modify | 788 | 0.02 | 0.75607 | 0.73827 | 0.76727 | ||
| 2361 | 2015.04.14 18:00 | close | 786 | 0.01 | 0.76467 | 0.75076 | 0.77976 | -3.87 | 4282.35 |
| 2362 | 2015.04.14 20:00 | close | 785 | 0.01 | 0.76339 | 0.74796 | 0.77696 | -2.35 | 4279.99 |
| 2363 | 2015.04.15 20:02 | sell | 789 | 0.01 | 0.76336 | 0.00000 | 0.00000 | ||
| 2364 | 2015.04.15 20:02 | modify | 789 | 0.01 | 0.76336 | 0.78116 | 0.75216 | ||
| 2365 | 2015.04.15 20:02 | close | 787 | 0.01 | 0.76336 | 0.74276 | 0.77176 | 2.82 | 4282.81 |
| 2366 | 2015.04.15 20:22 | t/p | 788 | 0.02 | 0.76727 | 0.73827 | 0.76727 | 22.43 | 4305.24 |
| 2367 | 2015.04.15 22:02 | sell | 790 | 0.01 | 0.76802 | 0.00000 | 0.00000 | ||
| 2368 | 2015.04.15 22:02 | modify | 790 | 0.01 | 0.76802 | 0.78582 | 0.75682 | ||
| 2369 | 2015.04.16 04:00 | sell | 791 | 0.01 | 0.77113 | 0.00000 | 0.00000 | ||
| 2370 | 2015.04.16 04:00 | modify | 791 | 0.01 | 0.77113 | 0.78893 | 0.75993 | ||
| 2371 | 2015.04.16 06:00 | sell | 792 | 0.02 | 0.77521 | 0.00000 | 0.00000 | ||
| 2372 | 2015.04.16 06:00 | modify | 792 | 0.02 | 0.77521 | 0.79301 | 0.76401 | ||
| 2373 | 2015.04.16 14:00 | sell | 793 | 0.03 | 0.77821 | 0.00000 | 0.00000 | ||
| 2374 | 2015.04.16 14:00 | modify | 793 | 0.03 | 0.77821 | 0.79601 | 0.76701 | ||
| 2375 | 2015.04.16 20:47 | s/l | 789 | 0.01 | 0.78116 | 0.78116 | 0.75216 | -18.11 | 4287.13 |
| 2376 | 2015.04.16 22:00 | sell | 794 | 0.03 | 0.78145 | 0.00000 | 0.00000 | ||
| 2377 | 2015.04.16 22:00 | modify | 794 | 0.03 | 0.78145 | 0.79925 | 0.77025 | ||
| 2378 | 2015.04.20 17:01 | close | 794 | 0.03 | 0.77397 | 0.79925 | 0.77025 | 21.74 | 4308.87 |
| 2379 | 2015.04.20 17:01 | close | 793 | 0.03 | 0.77397 | 0.79601 | 0.76701 | 12.02 | 4320.89 |
| 2380 | 2015.04.20 17:01 | close | 792 | 0.02 | 0.77397 | 0.79301 | 0.76401 | 2.01 | 4322.90 |
| 2381 | 2015.04.20 17:01 | close | 791 | 0.01 | 0.77397 | 0.78893 | 0.75993 | -3.07 | 4319.83 |
| 2382 | 2015.04.20 17:01 | close | 790 | 0.01 | 0.77397 | 0.78582 | 0.75682 | -6.40 | 4313.43 |
| 2383 | 2015.04.20 18:00 | buy | 795 | 0.01 | 0.77283 | 0.00000 | 0.00000 | ||
| 2384 | 2015.04.20 18:00 | modify | 795 | 0.01 | 0.77283 | 0.75503 | 0.78403 | ||
| 2385 | 2015.04.21 06:00 | buy | 796 | 0.01 | 0.76943 | 0.00000 | 0.00000 | ||
| 2386 | 2015.04.21 06:00 | modify | 796 | 0.01 | 0.76943 | 0.75163 | 0.78063 | ||
| 2387 | 2015.04.22 04:51 | close | 796 | 0.01 | 0.77707 | 0.75163 | 0.78063 | 7.60 | 4321.03 |
| 2388 | 2015.04.22 04:51 | close | 795 | 0.01 | 0.77707 | 0.75503 | 0.78403 | 4.26 | 4325.29 |
| 2389 | 2015.04.22 06:00 | sell | 797 | 0.01 | 0.77621 | 0.00000 | 0.00000 | ||
| 2390 | 2015.04.22 06:00 | modify | 797 | 0.01 | 0.77621 | 0.79401 | 0.76501 | ||
| 2391 | 2015.04.22 12:00 | sell | 798 | 0.01 | 0.77951 | 0.00000 | 0.00000 | ||
| 2392 | 2015.04.22 12:00 | modify | 798 | 0.01 | 0.77951 | 0.79731 | 0.76831 | ||
| 2393 | 2015.04.23 04:02 | close | 797 | 0.01 | 0.77341 | 0.79401 | 0.76501 | 2.49 | 4327.78 |
| 2394 | 2015.04.23 06:02 | close | 798 | 0.01 | 0.77314 | 0.79731 | 0.76831 | 6.06 | 4333.84 |
| 2395 | 2015.04.23 08:02 | buy | 799 | 0.01 | 0.77585 | 0.00000 | 0.00000 | ||
| 2396 | 2015.04.23 08:02 | modify | 799 | 0.01 | 0.77585 | 0.75805 | 0.78705 | ||
| 2397 | 2015.04.23 10:03 | buy | 800 | 0.01 | 0.77304 | 0.00000 | 0.00000 | ||
| 2398 | 2015.04.23 10:03 | modify | 800 | 0.01 | 0.77304 | 0.75524 | 0.78424 | ||
| 2399 | 2015.04.23 20:04 | close | 799 | 0.01 | 0.77868 | 0.75805 | 0.78705 | 2.74 | 4336.58 |
| 2400 | 2015.04.23 22:04 | close | 800 | 0.01 | 0.77750 | 0.75524 | 0.78424 | 4.37 | 4340.95 |
| 2401 | 2015.04.24 02:00 | sell | 801 | 0.01 | 0.77757 | 0.00000 | 0.00000 | ||
| 2402 | 2015.04.24 02:00 | modify | 801 | 0.01 | 0.77757 | 0.79537 | 0.76637 | ||
| 2403 | 2015.04.24 10:00 | sell | 802 | 0.01 | 0.78090 | 0.00000 | 0.00000 | ||
| 2404 | 2015.04.24 10:00 | modify | 802 | 0.01 | 0.78090 | 0.79870 | 0.76970 | ||
| 2405 | 2015.04.27 18:00 | sell | 803 | 0.01 | 0.78636 | 0.00000 | 0.00000 | ||
| 2406 | 2015.04.27 18:00 | modify | 803 | 0.01 | 0.78636 | 0.80416 | 0.77516 | ||
| 2407 | 2015.04.28 12:00 | sell | 804 | 0.02 | 0.78977 | 0.00000 | 0.00000 | ||
| 2408 | 2015.04.28 12:00 | modify | 804 | 0.02 | 0.78977 | 0.80757 | 0.77857 | ||
| 2409 | 2015.04.28 14:00 | sell | 805 | 0.03 | 0.79419 | 0.00000 | 0.00000 | ||
| 2410 | 2015.04.28 14:00 | modify | 805 | 0.03 | 0.79419 | 0.81199 | 0.78299 | ||
| 2411 | 2015.04.28 14:41 | s/l | 801 | 0.01 | 0.79537 | 0.79537 | 0.76637 | -18.03 | 4322.92 |
| 2412 | 2015.04.28 17:00 | s/l | 802 | 0.01 | 0.79870 | 0.79870 | 0.76970 | -18.03 | 4304.89 |
| 2413 | 2015.04.28 18:00 | sell | 806 | 0.02 | 0.80018 | 0.00000 | 0.00000 | ||
| 2414 | 2015.04.28 18:00 | modify | 806 | 0.02 | 0.80018 | 0.81798 | 0.78898 | ||
| 2415 | 2015.04.29 16:37 | s/l | 803 | 0.01 | 0.80416 | 0.80416 | 0.77516 | -18.03 | 4286.85 |
| 2416 | 2015.04.29 17:23 | s/l | 804 | 0.02 | 0.80757 | 0.80757 | 0.77857 | -35.92 | 4250.93 |
| 2417 | 2015.04.29 18:00 | sell | 807 | 0.01 | 0.80573 | 0.00000 | 0.00000 | ||
| 2418 | 2015.04.29 18:00 | modify | 807 | 0.01 | 0.80573 | 0.82353 | 0.79453 | ||
| 2419 | 2015.04.30 10:00 | close | 805 | 0.03 | 0.79735 | 0.81199 | 0.78299 | -10.61 | 4240.31 |
| 2420 | 2015.04.30 10:22 | t/p | 807 | 0.01 | 0.79453 | 0.82353 | 0.79453 | 10.89 | 4251.21 |
| 2421 | 2015.04.30 12:00 | close | 806 | 0.02 | 0.79420 | 0.81798 | 0.78898 | 11.20 | 4262.41 |
| 2422 | 2015.04.30 14:00 | buy | 808 | 0.01 | 0.79196 | 0.00000 | 0.00000 | ||
| 2423 | 2015.04.30 14:00 | modify | 808 | 0.01 | 0.79196 | 0.77416 | 0.80316 | ||
| 2424 | 2015.04.30 16:03 | buy | 809 | 0.01 | 0.78916 | 0.00000 | 0.00000 | ||
| 2425 | 2015.04.30 16:03 | modify | 809 | 0.01 | 0.78916 | 0.77136 | 0.80036 | ||
| 2426 | 2015.05.01 16:00 | buy | 810 | 0.01 | 0.78606 | 0.00000 | 0.00000 | ||
| 2427 | 2015.05.01 16:00 | modify | 810 | 0.01 | 0.78606 | 0.76826 | 0.79726 | ||
| 2428 | 2015.05.01 18:04 | buy | 811 | 0.02 | 0.78326 | 0.00000 | 0.00000 | ||
| 2429 | 2015.05.01 18:04 | modify | 811 | 0.02 | 0.78326 | 0.76546 | 0.79446 | ||
| 2430 | 2015.05.05 08:00 | close | 808 | 0.01 | 0.79003 | 0.77416 | 0.80316 | -1.86 | 4260.55 |
| 2431 | 2015.05.05 08:25 | close | 811 | 0.02 | 0.79137 | 0.76546 | 0.79446 | 16.25 | 4276.80 |
| 2432 | 2015.05.05 08:25 | close | 810 | 0.01 | 0.79137 | 0.76826 | 0.79726 | 5.33 | 4282.13 |
| 2433 | 2015.05.05 08:25 | close | 809 | 0.01 | 0.79137 | 0.77136 | 0.80036 | 2.28 | 4284.41 |
| 2434 | 2015.05.05 10:00 | sell | 812 | 0.01 | 0.78678 | 0.00000 | 0.00000 | ||
| 2435 | 2015.05.05 10:00 | modify | 812 | 0.01 | 0.78678 | 0.80458 | 0.77558 | ||
| 2436 | 2015.05.05 16:00 | sell | 813 | 0.01 | 0.79068 | 0.00000 | 0.00000 | ||
| 2437 | 2015.05.05 16:00 | modify | 813 | 0.01 | 0.79068 | 0.80848 | 0.77948 | ||
| 2438 | 2015.05.05 18:00 | sell | 814 | 0.01 | 0.79389 | 0.00000 | 0.00000 | ||
| 2439 | 2015.05.05 18:00 | modify | 814 | 0.01 | 0.79389 | 0.81169 | 0.78269 | ||
| 2440 | 2015.05.06 08:00 | sell | 815 | 0.02 | 0.79688 | 0.00000 | 0.00000 | ||
| 2441 | 2015.05.06 08:00 | modify | 815 | 0.02 | 0.79688 | 0.81468 | 0.78568 | ||
| 2442 | 2015.05.06 18:00 | sell | 816 | 0.03 | 0.80167 | 0.00000 | 0.00000 | ||
| 2443 | 2015.05.06 18:00 | modify | 816 | 0.03 | 0.80167 | 0.81947 | 0.79047 | ||
| 2444 | 2015.05.07 04:30 | close | 816 | 0.03 | 0.79269 | 0.81947 | 0.79047 | 26.02 | 4310.43 |
| 2445 | 2015.05.07 04:30 | close | 815 | 0.02 | 0.79269 | 0.81468 | 0.78568 | 7.77 | 4318.20 |
| 2446 | 2015.05.07 04:30 | close | 814 | 0.01 | 0.79269 | 0.81169 | 0.78269 | 0.82 | 4319.02 |
| 2447 | 2015.05.07 04:30 | close | 813 | 0.01 | 0.79269 | 0.80848 | 0.77948 | -2.39 | 4316.63 |
| 2448 | 2015.05.07 04:30 | close | 812 | 0.01 | 0.79269 | 0.80458 | 0.77558 | -6.29 | 4310.34 |
| 2449 | 2015.05.07 10:00 | buy | 817 | 0.01 | 0.79691 | 0.00000 | 0.00000 | ||
| 2450 | 2015.05.07 10:00 | modify | 817 | 0.01 | 0.79691 | 0.77911 | 0.80811 | ||
| 2451 | 2015.05.07 18:00 | buy | 818 | 0.01 | 0.79175 | 0.00000 | 0.00000 | ||
| 2452 | 2015.05.07 18:00 | modify | 818 | 0.01 | 0.79175 | 0.77395 | 0.80295 | ||
| 2453 | 2015.05.08 06:00 | buy | 819 | 0.01 | 0.78880 | 0.00000 | 0.00000 | ||
| 2454 | 2015.05.08 06:00 | modify | 819 | 0.01 | 0.78880 | 0.77100 | 0.80000 | ||
| 2455 | 2015.05.08 16:24 | close | 819 | 0.01 | 0.79649 | 0.77100 | 0.80000 | 7.60 | 4317.94 |
| 2456 | 2015.05.08 16:24 | close | 818 | 0.01 | 0.79649 | 0.77395 | 0.80295 | 4.70 | 4322.65 |
| 2457 | 2015.05.08 16:24 | close | 817 | 0.01 | 0.79649 | 0.77911 | 0.80811 | -0.46 | 4322.19 |
| 2458 | 2015.05.08 18:00 | buy | 820 | 0.01 | 0.79039 | 0.00000 | 0.00000 | ||
| 2459 | 2015.05.08 18:00 | modify | 820 | 0.01 | 0.79039 | 0.77259 | 0.80159 | ||
| 2460 | 2015.05.12 08:02 | close | 820 | 0.01 | 0.79320 | 0.77259 | 0.80159 | 2.83 | 4325.02 |
| 2461 | 2015.05.12 10:02 | sell | 821 | 0.01 | 0.79353 | 0.00000 | 0.00000 | ||
| 2462 | 2015.05.12 10:02 | modify | 821 | 0.01 | 0.79353 | 0.81133 | 0.78233 | ||
| 2463 | 2015.05.12 14:00 | sell | 822 | 0.01 | 0.79753 | 0.00000 | 0.00000 | ||
| 2464 | 2015.05.12 14:00 | modify | 822 | 0.01 | 0.79753 | 0.81533 | 0.78633 | ||
| 2465 | 2015.05.13 12:00 | sell | 823 | 0.01 | 0.80035 | 0.00000 | 0.00000 | ||
| 2466 | 2015.05.13 12:00 | modify | 823 | 0.01 | 0.80035 | 0.81815 | 0.78915 | ||
| 2467 | 2015.05.13 14:00 | sell | 824 | 0.02 | 0.80406 | 0.00000 | 0.00000 | ||
| 2468 | 2015.05.13 14:00 | modify | 824 | 0.02 | 0.80406 | 0.82186 | 0.79286 | ||
| 2469 | 2015.05.13 16:00 | sell | 825 | 0.03 | 0.80910 | 0.00000 | 0.00000 | ||
| 2470 | 2015.05.13 16:00 | modify | 825 | 0.03 | 0.80910 | 0.82690 | 0.79790 | ||
| 2471 | 2015.05.13 17:03 | s/l | 821 | 0.01 | 0.81133 | 0.81133 | 0.78233 | -17.96 | 4307.05 |
| 2472 | 2015.05.14 02:00 | sell | 826 | 0.03 | 0.81204 | 0.00000 | 0.00000 | ||
| 2473 | 2015.05.14 02:00 | modify | 826 | 0.03 | 0.81204 | 0.82984 | 0.80084 | ||
| 2474 | 2015.05.14 04:17 | s/l | 822 | 0.01 | 0.81533 | 0.81533 | 0.78633 | -18.18 | 4288.88 |
| 2475 | 2015.05.15 03:51 | close | 826 | 0.03 | 0.80480 | 0.82984 | 0.80084 | 21.23 | 4310.11 |
| 2476 | 2015.05.15 03:51 | close | 825 | 0.03 | 0.80480 | 0.82690 | 0.79790 | 11.77 | 4321.88 |
| 2477 | 2015.05.15 03:51 | close | 824 | 0.02 | 0.80480 | 0.82186 | 0.79286 | -2.24 | 4319.64 |
| 2478 | 2015.05.15 03:51 | close | 823 | 0.01 | 0.80480 | 0.81815 | 0.78915 | -4.83 | 4314.81 |
| 2479 | 2015.05.15 04:00 | buy | 827 | 0.01 | 0.80556 | 0.00000 | 0.00000 | ||
| 2480 | 2015.05.15 04:00 | modify | 827 | 0.01 | 0.80556 | 0.78776 | 0.81676 | ||
| 2481 | 2015.05.15 12:00 | buy | 828 | 0.01 | 0.80208 | 0.00000 | 0.00000 | ||
| 2482 | 2015.05.15 12:00 | modify | 828 | 0.01 | 0.80208 | 0.78428 | 0.81328 | ||
| 2483 | 2015.05.18 22:00 | buy | 829 | 0.01 | 0.79834 | 0.00000 | 0.00000 | ||
| 2484 | 2015.05.18 22:00 | modify | 829 | 0.01 | 0.79834 | 0.78054 | 0.80954 | ||
| 2485 | 2015.05.19 16:00 | buy | 830 | 0.02 | 0.79337 | 0.00000 | 0.00000 | ||
| 2486 | 2015.05.19 16:00 | modify | 830 | 0.02 | 0.79337 | 0.77557 | 0.80457 | ||
| 2487 | 2015.05.20 10:00 | buy | 831 | 0.03 | 0.78957 | 0.00000 | 0.00000 | ||
| 2488 | 2015.05.20 10:00 | modify | 831 | 0.03 | 0.78957 | 0.77177 | 0.80077 | ||
| 2489 | 2015.05.20 17:03 | s/l | 827 | 0.01 | 0.78776 | 0.78776 | 0.81676 | -17.73 | 4297.08 |
| 2490 | 2015.05.22 15:36 | s/l | 828 | 0.01 | 0.78428 | 0.78428 | 0.81328 | -17.52 | 4279.56 |
| 2491 | 2015.05.22 16:00 | buy | 832 | 0.02 | 0.78417 | 0.00000 | 0.00000 | ||
| 2492 | 2015.05.22 16:00 | modify | 832 | 0.02 | 0.78417 | 0.76637 | 0.79537 | ||
| 2493 | 2015.05.25 03:33 | s/l | 829 | 0.01 | 0.78054 | 0.78054 | 0.80954 | -17.52 | 4262.04 |
| 2494 | 2015.05.25 04:00 | buy | 833 | 0.02 | 0.78110 | 0.00000 | 0.00000 | ||
| 2495 | 2015.05.25 04:00 | modify | 833 | 0.02 | 0.78110 | 0.76330 | 0.79230 | ||
| 2496 | 2015.05.26 15:52 | s/l | 830 | 0.02 | 0.77557 | 0.77557 | 0.80457 | -35.04 | 4227.01 |
| 2497 | 2015.05.26 16:00 | buy | 834 | 0.02 | 0.77581 | 0.00000 | 0.00000 | ||
| 2498 | 2015.05.26 16:00 | modify | 834 | 0.02 | 0.77581 | 0.75801 | 0.78701 | ||
| 2499 | 2015.05.27 00:02 | buy | 835 | 0.03 | 0.77291 | 0.00000 | 0.00000 | ||
| 2500 | 2015.05.27 00:02 | modify | 835 | 0.03 | 0.77291 | 0.75511 | 0.78411 | ||
| 2501 | 2015.05.27 13:36 | s/l | 831 | 0.03 | 0.77177 | 0.77177 | 0.80077 | -52.56 | 4174.45 |
| 2502 | 2015.05.27 16:00 | buy | 836 | 0.03 | 0.76992 | 0.00000 | 0.00000 | ||
| 2503 | 2015.05.27 16:00 | modify | 836 | 0.03 | 0.76992 | 0.75212 | 0.78112 | ||
| 2504 | 2015.05.28 12:38 | s/l | 832 | 0.02 | 0.76637 | 0.76637 | 0.79537 | -35.14 | 4139.30 |
| 2505 | 2015.05.28 14:00 | buy | 837 | 0.03 | 0.76561 | 0.00000 | 0.00000 | ||
| 2506 | 2015.05.28 14:00 | modify | 837 | 0.03 | 0.76561 | 0.74781 | 0.77681 | ||
| 2507 | 2015.05.28 15:05 | s/l | 833 | 0.02 | 0.76330 | 0.76330 | 0.79230 | -35.25 | 4104.05 |
| 2508 | 2015.06.01 18:00 | buy | 838 | 0.03 | 0.76161 | 0.00000 | 0.00000 | ||
| 2509 | 2015.06.01 18:00 | modify | 838 | 0.03 | 0.76161 | 0.74381 | 0.77281 | ||
| 2510 | 2015.06.02 09:53 | close | 838 | 0.03 | 0.77040 | 0.74381 | 0.77281 | 26.26 | 4130.31 |
| 2511 | 2015.06.02 09:53 | close | 837 | 0.03 | 0.77040 | 0.74781 | 0.77681 | 14.58 | 4144.89 |
| 2512 | 2015.06.02 09:53 | close | 836 | 0.03 | 0.77040 | 0.75212 | 0.78112 | 2.12 | 4147.01 |
| 2513 | 2015.06.02 09:53 | close | 835 | 0.03 | 0.77040 | 0.75511 | 0.78411 | -6.85 | 4140.17 |
| 2514 | 2015.06.02 09:53 | close | 834 | 0.02 | 0.77040 | 0.75801 | 0.78701 | -10.26 | 4129.91 |
| 2515 | 2015.06.02 10:00 | sell | 839 | 0.01 | 0.77002 | 0.00000 | 0.00000 | ||
| 2516 | 2015.06.02 10:00 | modify | 839 | 0.01 | 0.77002 | 0.78782 | 0.75882 | ||
| 2517 | 2015.06.02 18:00 | sell | 840 | 0.01 | 0.77461 | 0.00000 | 0.00000 | ||
| 2518 | 2015.06.02 18:00 | modify | 840 | 0.01 | 0.77461 | 0.79241 | 0.76341 | ||
| 2519 | 2015.06.02 20:00 | sell | 841 | 0.01 | 0.77765 | 0.00000 | 0.00000 | ||
| 2520 | 2015.06.02 20:00 | modify | 841 | 0.01 | 0.77765 | 0.79545 | 0.76645 | ||
| 2521 | 2015.06.04 16:24 | close | 841 | 0.01 | 0.76971 | 0.79545 | 0.76645 | 7.56 | 4137.47 |
| 2522 | 2015.06.04 16:24 | close | 840 | 0.01 | 0.76971 | 0.79241 | 0.76341 | 4.52 | 4141.99 |
| 2523 | 2015.06.04 16:24 | close | 839 | 0.01 | 0.76971 | 0.78782 | 0.75882 | -0.07 | 4141.93 |
| 2524 | 2015.06.04 18:00 | buy | 842 | 0.01 | 0.76791 | 0.00000 | 0.00000 | ||
| 2525 | 2015.06.04 18:00 | modify | 842 | 0.01 | 0.76791 | 0.75011 | 0.77911 | ||
| 2526 | 2015.06.05 16:00 | buy | 843 | 0.01 | 0.76228 | 0.00000 | 0.00000 | ||
| 2527 | 2015.06.05 16:00 | modify | 843 | 0.01 | 0.76228 | 0.74448 | 0.77348 | ||
| 2528 | 2015.06.08 22:32 | close | 843 | 0.01 | 0.77101 | 0.74448 | 0.77348 | 8.69 | 4150.62 |
| 2529 | 2015.06.08 22:32 | close | 842 | 0.01 | 0.77101 | 0.75011 | 0.77911 | 3.12 | 4153.74 |
| 2530 | 2015.06.09 00:00 | sell | 844 | 0.01 | 0.77020 | 0.00000 | 0.00000 | ||
| 2531 | 2015.06.09 00:00 | modify | 844 | 0.01 | 0.77020 | 0.78800 | 0.75900 | ||
| 2532 | 2015.06.09 10:02 | close | 844 | 0.01 | 0.76739 | 0.78800 | 0.75900 | 2.72 | 4156.46 |
| 2533 | 2015.06.09 12:02 | buy | 845 | 0.01 | 0.76783 | 0.00000 | 0.00000 | ||
| 2534 | 2015.06.09 12:02 | modify | 845 | 0.01 | 0.76783 | 0.75003 | 0.77903 | ||
| 2535 | 2015.06.10 06:00 | buy | 846 | 0.01 | 0.76503 | 0.00000 | 0.00000 | ||
| 2536 | 2015.06.10 06:00 | modify | 846 | 0.01 | 0.76503 | 0.74723 | 0.77623 | ||
| 2537 | 2015.06.10 08:53 | close | 846 | 0.01 | 0.77240 | 0.74723 | 0.77623 | 7.28 | 4163.74 |
| 2538 | 2015.06.10 08:53 | close | 845 | 0.01 | 0.77240 | 0.75003 | 0.77903 | 4.53 | 4168.27 |
| 2539 | 2015.06.10 10:00 | sell | 847 | 0.01 | 0.77173 | 0.00000 | 0.00000 | ||
| 2540 | 2015.06.10 10:00 | modify | 847 | 0.01 | 0.77173 | 0.78953 | 0.76053 | ||
| 2541 | 2015.06.10 12:00 | sell | 848 | 0.01 | 0.77639 | 0.00000 | 0.00000 | ||
| 2542 | 2015.06.10 12:00 | modify | 848 | 0.01 | 0.77639 | 0.79419 | 0.76519 | ||
| 2543 | 2015.06.12 12:00 | close | 847 | 0.01 | 0.76887 | 0.78953 | 0.76053 | 2.48 | 4170.75 |
| 2544 | 2015.06.12 14:00 | close | 848 | 0.01 | 0.77012 | 0.79419 | 0.76519 | 5.89 | 4176.64 |
| 2545 | 2015.06.12 16:00 | buy | 849 | 0.01 | 0.77036 | 0.00000 | 0.00000 | ||
| 2546 | 2015.06.12 16:00 | modify | 849 | 0.01 | 0.77036 | 0.75256 | 0.78156 | ||
| 2547 | 2015.06.12 18:00 | close | 849 | 0.01 | 0.77381 | 0.75256 | 0.78156 | 3.36 | 4180.00 |
| 2548 | 2015.06.12 20:00 | sell | 850 | 0.01 | 0.77443 | 0.00000 | 0.00000 | ||
| 2549 | 2015.06.12 20:00 | modify | 850 | 0.01 | 0.77443 | 0.79223 | 0.76323 | ||
| 2550 | 2015.06.15 08:00 | close | 850 | 0.01 | 0.77145 | 0.79223 | 0.76323 | 2.82 | 4182.82 |
| 2551 | 2015.06.15 10:00 | buy | 851 | 0.01 | 0.77286 | 0.00000 | 0.00000 | ||
| 2552 | 2015.06.15 10:00 | modify | 851 | 0.01 | 0.77286 | 0.75506 | 0.78406 | ||
| 2553 | 2015.06.15 16:00 | close | 851 | 0.01 | 0.77639 | 0.75506 | 0.78406 | 3.44 | 4186.26 |
| 2554 | 2015.06.15 18:00 | sell | 852 | 0.01 | 0.77664 | 0.00000 | 0.00000 | ||
| 2555 | 2015.06.15 18:00 | modify | 852 | 0.01 | 0.77664 | 0.79444 | 0.76544 | ||
| 2556 | 2015.06.16 12:00 | close | 852 | 0.01 | 0.77295 | 0.79444 | 0.76544 | 3.53 | 4189.79 |
| 2557 | 2015.06.16 14:00 | buy | 853 | 0.01 | 0.77399 | 0.00000 | 0.00000 | ||
| 2558 | 2015.06.16 14:00 | modify | 853 | 0.01 | 0.77399 | 0.75619 | 0.78519 | ||
| 2559 | 2015.06.17 12:00 | buy | 854 | 0.01 | 0.76854 | 0.00000 | 0.00000 | ||
| 2560 | 2015.06.17 12:00 | modify | 854 | 0.01 | 0.76854 | 0.75074 | 0.77974 | ||
| 2561 | 2015.06.18 10:54 | close | 854 | 0.01 | 0.77708 | 0.75074 | 0.77974 | 8.61 | 4198.40 |
| 2562 | 2015.06.18 10:54 | close | 853 | 0.01 | 0.77708 | 0.75619 | 0.78519 | 3.21 | 4201.61 |
| 2563 | 2015.06.18 12:00 | sell | 855 | 0.01 | 0.77880 | 0.00000 | 0.00000 | ||
| 2564 | 2015.06.18 12:00 | modify | 855 | 0.01 | 0.77880 | 0.79660 | 0.76760 | ||
| 2565 | 2015.06.18 14:00 | sell | 856 | 0.01 | 0.78194 | 0.00000 | 0.00000 | ||
| 2566 | 2015.06.18 14:00 | modify | 856 | 0.01 | 0.78194 | 0.79974 | 0.77074 | ||
| 2567 | 2015.06.19 10:03 | close | 855 | 0.01 | 0.77594 | 0.79660 | 0.76760 | 2.70 | 4204.31 |
| 2568 | 2015.06.19 12:03 | close | 856 | 0.01 | 0.77736 | 0.79974 | 0.77074 | 4.42 | 4208.73 |
| 2569 | 2015.06.19 18:00 | buy | 857 | 0.01 | 0.77598 | 0.00000 | 0.00000 | ||
| 2570 | 2015.06.19 18:00 | modify | 857 | 0.01 | 0.77598 | 0.75818 | 0.78718 | ||
| 2571 | 2015.06.22 10:00 | close | 857 | 0.01 | 0.77893 | 0.75818 | 0.78718 | 2.91 | 4211.64 |
| 2572 | 2015.06.22 12:00 | buy | 858 | 0.01 | 0.77775 | 0.00000 | 0.00000 | ||
| 2573 | 2015.06.22 12:00 | modify | 858 | 0.01 | 0.77775 | 0.75995 | 0.78895 | ||
| 2574 | 2015.06.22 20:00 | buy | 859 | 0.01 | 0.77346 | 0.00000 | 0.00000 | ||
| 2575 | 2015.06.22 20:00 | modify | 859 | 0.01 | 0.77346 | 0.75566 | 0.78466 | ||
| 2576 | 2015.06.23 06:00 | buy | 860 | 0.01 | 0.77007 | 0.00000 | 0.00000 | ||
| 2577 | 2015.06.23 06:00 | modify | 860 | 0.01 | 0.77007 | 0.75227 | 0.78127 | ||
| 2578 | 2015.06.26 16:00 | buy | 861 | 0.02 | 0.76487 | 0.00000 | 0.00000 | ||
| 2579 | 2015.06.26 16:00 | modify | 861 | 0.02 | 0.76487 | 0.74707 | 0.77607 | ||
| 2580 | 2015.06.29 00:41 | s/l | 858 | 0.01 | 0.75995 | 0.75995 | 0.78895 | -17.52 | 4194.12 |
| 2581 | 2015.06.29 02:00 | buy | 862 | 0.02 | 0.76201 | 0.00000 | 0.00000 | ||
| 2582 | 2015.06.29 02:00 | modify | 862 | 0.02 | 0.76201 | 0.74421 | 0.77321 | ||
| 2583 | 2015.06.29 20:00 | close | 859 | 0.01 | 0.76853 | 0.75566 | 0.78466 | -4.65 | 4189.47 |
| 2584 | 2015.06.29 20:34 | close | 862 | 0.02 | 0.76952 | 0.74421 | 0.77321 | 14.84 | 4204.31 |
| 2585 | 2015.06.29 20:34 | close | 861 | 0.02 | 0.76952 | 0.74707 | 0.77607 | 9.23 | 4213.54 |
| 2586 | 2015.06.29 20:34 | close | 860 | 0.01 | 0.76952 | 0.75227 | 0.78127 | -0.32 | 4213.21 |
| 2587 | 2015.06.29 22:00 | sell | 863 | 0.01 | 0.77040 | 0.00000 | 0.00000 | ||
| 2588 | 2015.06.29 22:00 | modify | 863 | 0.01 | 0.77040 | 0.78820 | 0.75920 | ||
| 2589 | 2015.06.30 00:00 | sell | 864 | 0.01 | 0.76718 | 0.00000 | 0.00000 | ||
| 2590 | 2015.06.30 00:00 | modify | 864 | 0.01 | 0.76718 | 0.78498 | 0.75598 | ||
| 2591 | 2015.07.02 00:01 | close | 864 | 0.01 | 0.76438 | 0.78498 | 0.75598 | 2.42 | 4215.64 |
| 2592 | 2015.07.02 02:01 | close | 863 | 0.01 | 0.76406 | 0.78820 | 0.75920 | 5.89 | 4221.53 |
| 2593 | 2015.07.03 00:00 | sell | 865 | 0.01 | 0.76306 | 0.00000 | 0.00000 | ||
| 2594 | 2015.07.03 00:00 | modify | 865 | 0.01 | 0.76306 | 0.78086 | 0.75186 | ||
| 2595 | 2015.07.03 06:00 | close | 865 | 0.01 | 0.75871 | 0.78086 | 0.75186 | 4.26 | 4225.79 |
| 2596 | 2015.07.03 08:00 | buy | 866 | 0.01 | 0.75920 | 0.00000 | 0.00000 | ||
| 2597 | 2015.07.03 08:00 | modify | 866 | 0.01 | 0.75920 | 0.74140 | 0.77040 | ||
| 2598 | 2015.07.03 12:00 | buy | 867 | 0.01 | 0.75414 | 0.00000 | 0.00000 | ||
| 2599 | 2015.07.03 12:00 | modify | 867 | 0.01 | 0.75414 | 0.73634 | 0.76534 | ||
| 2600 | 2015.07.06 00:00 | buy | 868 | 0.01 | 0.74808 | 0.00000 | 0.00000 | ||
| 2601 | 2015.07.06 00:00 | modify | 868 | 0.01 | 0.74808 | 0.73028 | 0.75928 | ||
| 2602 | 2015.07.07 12:00 | buy | 869 | 0.02 | 0.74412 | 0.00000 | 0.00000 | ||
| 2603 | 2015.07.07 12:00 | modify | 869 | 0.02 | 0.74412 | 0.72632 | 0.75532 | ||
| 2604 | 2015.07.07 15:20 | s/l | 866 | 0.01 | 0.74140 | 0.74140 | 0.77040 | -17.78 | 4208.00 |
| 2605 | 2015.07.08 08:00 | buy | 870 | 0.02 | 0.74114 | 0.00000 | 0.00000 | ||
| 2606 | 2015.07.08 08:00 | modify | 870 | 0.02 | 0.74114 | 0.72334 | 0.75234 | ||
| 2607 | 2015.07.08 10:02 | buy | 871 | 0.03 | 0.73833 | 0.00000 | 0.00000 | ||
| 2608 | 2015.07.08 10:02 | modify | 871 | 0.03 | 0.73833 | 0.72053 | 0.74953 | ||
| 2609 | 2015.07.09 05:04 | close | 871 | 0.03 | 0.74584 | 0.72053 | 0.74953 | 22.74 | 4230.74 |
| 2610 | 2015.07.09 05:04 | close | 870 | 0.02 | 0.74584 | 0.72334 | 0.75234 | 9.54 | 4240.28 |
| 2611 | 2015.07.09 05:04 | close | 869 | 0.02 | 0.74584 | 0.72632 | 0.75532 | 3.68 | 4243.96 |
| 2612 | 2015.07.09 05:04 | close | 868 | 0.01 | 0.74584 | 0.73028 | 0.75928 | -2.07 | 4241.90 |
| 2613 | 2015.07.09 05:04 | close | 867 | 0.01 | 0.74584 | 0.73634 | 0.76534 | -8.07 | 4233.82 |
| 2614 | 2015.07.09 06:00 | sell | 872 | 0.01 | 0.74577 | 0.00000 | 0.00000 | ||
| 2615 | 2015.07.09 06:00 | modify | 872 | 0.01 | 0.74577 | 0.76357 | 0.73457 | ||
| 2616 | 2015.07.09 18:00 | close | 872 | 0.01 | 0.74296 | 0.76357 | 0.73457 | 2.72 | 4236.54 |
| 2617 | 2015.07.09 20:00 | buy | 873 | 0.01 | 0.74413 | 0.00000 | 0.00000 | ||
| 2618 | 2015.07.09 20:00 | modify | 873 | 0.01 | 0.74413 | 0.72633 | 0.75533 | ||
| 2619 | 2015.07.10 04:00 | close | 873 | 0.01 | 0.74716 | 0.72633 | 0.75533 | 2.99 | 4239.54 |
| 2620 | 2015.07.10 06:00 | sell | 874 | 0.01 | 0.74866 | 0.00000 | 0.00000 | ||
| 2621 | 2015.07.10 06:00 | modify | 874 | 0.01 | 0.74866 | 0.76646 | 0.73746 | ||
| 2622 | 2015.07.10 12:00 | close | 874 | 0.01 | 0.74533 | 0.76646 | 0.73746 | 3.24 | 4242.78 |
| 2623 | 2015.07.10 14:00 | sell | 875 | 0.01 | 0.74785 | 0.00000 | 0.00000 | ||
| 2624 | 2015.07.10 14:00 | modify | 875 | 0.01 | 0.74785 | 0.76565 | 0.73665 | ||
| 2625 | 2015.07.10 18:00 | close | 875 | 0.01 | 0.74226 | 0.76565 | 0.73665 | 5.50 | 4248.28 |
| 2626 | 2015.07.10 20:00 | buy | 876 | 0.01 | 0.74212 | 0.00000 | 0.00000 | ||
| 2627 | 2015.07.10 20:00 | modify | 876 | 0.01 | 0.74212 | 0.72432 | 0.75332 | ||
| 2628 | 2015.07.13 10:00 | close | 876 | 0.01 | 0.74574 | 0.72432 | 0.75332 | 3.58 | 4251.86 |
| 2629 | 2015.07.13 12:00 | buy | 877 | 0.01 | 0.74259 | 0.00000 | 0.00000 | ||
| 2630 | 2015.07.13 12:00 | modify | 877 | 0.01 | 0.74259 | 0.72479 | 0.75379 | ||
| 2631 | 2015.07.13 18:00 | buy | 878 | 0.01 | 0.73876 | 0.00000 | 0.00000 | ||
| 2632 | 2015.07.13 18:00 | modify | 878 | 0.01 | 0.73876 | 0.72096 | 0.74996 | ||
| 2633 | 2015.07.14 15:30 | close | 878 | 0.01 | 0.74666 | 0.72096 | 0.74996 | 7.86 | 4259.72 |
| 2634 | 2015.07.14 15:30 | close | 877 | 0.01 | 0.74666 | 0.72479 | 0.75379 | 4.03 | 4263.76 |
| 2635 | 2015.07.14 16:00 | sell | 879 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 2636 | 2015.07.14 16:00 | modify | 879 | 0.01 | 0.74555 | 0.76335 | 0.73435 | ||
| 2637 | 2015.07.15 18:00 | close | 879 | 0.01 | 0.74041 | 0.76335 | 0.73435 | 4.98 | 4268.73 |
| 2638 | 2015.07.15 20:00 | buy | 880 | 0.01 | 0.73692 | 0.00000 | 0.00000 | ||
| 2639 | 2015.07.15 20:00 | modify | 880 | 0.01 | 0.73692 | 0.71912 | 0.74812 | ||
| 2640 | 2015.07.16 14:00 | close | 880 | 0.01 | 0.73973 | 0.71912 | 0.74812 | 2.88 | 4271.61 |
| 2641 | 2015.07.16 16:00 | sell | 881 | 0.01 | 0.73956 | 0.00000 | 0.00000 | ||
| 2642 | 2015.07.16 16:00 | modify | 881 | 0.01 | 0.73956 | 0.75736 | 0.72836 | ||
| 2643 | 2015.07.16 18:00 | sell | 882 | 0.01 | 0.74236 | 0.00000 | 0.00000 | ||
| 2644 | 2015.07.16 18:00 | modify | 882 | 0.01 | 0.74236 | 0.76016 | 0.73116 | ||
| 2645 | 2015.07.20 05:58 | close | 882 | 0.01 | 0.73479 | 0.76016 | 0.73116 | 7.34 | 4278.95 |
| 2646 | 2015.07.20 05:58 | close | 881 | 0.01 | 0.73479 | 0.75736 | 0.72836 | 4.54 | 4283.49 |
| 2647 | 2015.07.20 06:00 | buy | 883 | 0.01 | 0.73417 | 0.00000 | 0.00000 | ||
| 2648 | 2015.07.20 06:00 | modify | 883 | 0.01 | 0.73417 | 0.71637 | 0.74537 | ||
| 2649 | 2015.07.20 10:00 | close | 883 | 0.01 | 0.73905 | 0.71637 | 0.74537 | 4.79 | 4288.28 |
| 2650 | 2015.07.20 12:00 | sell | 884 | 0.01 | 0.73773 | 0.00000 | 0.00000 | ||
| 2651 | 2015.07.20 12:00 | modify | 884 | 0.01 | 0.73773 | 0.75553 | 0.72653 | ||
| 2652 | 2015.07.21 18:00 | sell | 885 | 0.01 | 0.74369 | 0.00000 | 0.00000 | ||
| 2653 | 2015.07.21 18:00 | modify | 885 | 0.01 | 0.74369 | 0.76149 | 0.73249 | ||
| 2654 | 2015.07.22 12:04 | close | 884 | 0.01 | 0.74088 | 0.75553 | 0.72653 | -3.38 | 4284.89 |
| 2655 | 2015.07.22 16:00 | close | 885 | 0.01 | 0.73906 | 0.76149 | 0.73249 | 4.47 | 4289.36 |
| 2656 | 2015.07.22 18:00 | buy | 886 | 0.01 | 0.73805 | 0.00000 | 0.00000 | ||
| 2657 | 2015.07.22 18:00 | modify | 886 | 0.01 | 0.73805 | 0.72025 | 0.74925 | ||
| 2658 | 2015.07.23 12:00 | close | 886 | 0.01 | 0.74125 | 0.72025 | 0.74925 | 3.27 | 4292.63 |
| 2659 | 2015.07.23 14:00 | sell | 887 | 0.01 | 0.74085 | 0.00000 | 0.00000 | ||
| 2660 | 2015.07.23 14:00 | modify | 887 | 0.01 | 0.74085 | 0.75865 | 0.72965 | ||
| 2661 | 2015.07.23 16:00 | sell | 888 | 0.01 | 0.73730 | 0.00000 | 0.00000 | ||
| 2662 | 2015.07.23 16:00 | modify | 888 | 0.01 | 0.73730 | 0.75510 | 0.72610 | ||
| 2663 | 2015.07.24 04:45 | close | 888 | 0.01 | 0.73290 | 0.75510 | 0.72610 | 4.24 | 4296.87 |
| 2664 | 2015.07.24 04:45 | close | 887 | 0.01 | 0.73290 | 0.75865 | 0.72965 | 7.79 | 4304.65 |
| 2665 | 2015.07.27 02:00 | buy | 889 | 0.01 | 0.72800 | 0.00000 | 0.00000 | ||
| 2666 | 2015.07.27 02:00 | modify | 889 | 0.01 | 0.72800 | 0.71020 | 0.73920 | ||
| 2667 | 2015.07.28 08:00 | close | 889 | 0.01 | 0.73154 | 0.71020 | 0.73920 | 3.50 | 4308.16 |
| 2668 | 2015.07.28 10:00 | sell | 890 | 0.01 | 0.73172 | 0.00000 | 0.00000 | ||
| 2669 | 2015.07.28 10:00 | modify | 890 | 0.01 | 0.73172 | 0.74952 | 0.72052 | ||
| 2670 | 2015.07.30 14:00 | close | 890 | 0.01 | 0.72831 | 0.74952 | 0.72052 | 3.03 | 4311.19 |
| 2671 | 2015.07.30 16:00 | buy | 891 | 0.01 | 0.72826 | 0.00000 | 0.00000 | ||
| 2672 | 2015.07.30 16:00 | modify | 891 | 0.01 | 0.72826 | 0.71046 | 0.73946 | ||
| 2673 | 2015.07.31 14:03 | buy | 892 | 0.01 | 0.72546 | 0.00000 | 0.00000 | ||
| 2674 | 2015.07.31 14:03 | modify | 892 | 0.01 | 0.72546 | 0.70766 | 0.73666 | ||
| 2675 | 2015.07.31 15:40 | close | 892 | 0.01 | 0.73284 | 0.70766 | 0.73666 | 7.29 | 4318.48 |
| 2676 | 2015.07.31 15:40 | close | 891 | 0.01 | 0.73284 | 0.71046 | 0.73946 | 4.54 | 4323.02 |
| 2677 | 2015.07.31 16:03 | sell | 893 | 0.01 | 0.73264 | 0.00000 | 0.00000 | ||
| 2678 | 2015.07.31 16:03 | modify | 893 | 0.01 | 0.73264 | 0.75044 | 0.72144 | ||
| 2679 | 2015.07.31 22:00 | sell | 894 | 0.01 | 0.72916 | 0.00000 | 0.00000 | ||
| 2680 | 2015.07.31 22:00 | modify | 894 | 0.01 | 0.72916 | 0.74696 | 0.71796 | ||
| 2681 | 2015.08.04 10:00 | sell | 895 | 0.01 | 0.73745 | 0.00000 | 0.00000 | ||
| 2682 | 2015.08.04 10:00 | modify | 895 | 0.01 | 0.73745 | 0.75525 | 0.72625 | ||
| 2683 | 2015.08.04 18:00 | sell | 896 | 0.02 | 0.74178 | 0.00000 | 0.00000 | ||
| 2684 | 2015.08.04 18:00 | modify | 896 | 0.02 | 0.74178 | 0.75958 | 0.73058 | ||
| 2685 | 2015.08.05 18:02 | close | 894 | 0.01 | 0.73465 | 0.74696 | 0.71796 | -5.80 | 4317.23 |
| 2686 | 2015.08.05 20:04 | close | 893 | 0.01 | 0.73464 | 0.75044 | 0.72144 | -2.31 | 4314.92 |
| 2687 | 2015.08.06 06:00 | buy | 897 | 0.01 | 0.73328 | 0.00000 | 0.00000 | ||
| 2688 | 2015.08.06 06:00 | modify | 897 | 0.01 | 0.73328 | 0.71548 | 0.74448 | ||
| 2689 | 2015.08.06 06:00 | close | 895 | 0.01 | 0.73328 | 0.75525 | 0.72625 | 3.79 | 4318.71 |
| 2690 | 2015.08.07 06:00 | close | 897 | 0.01 | 0.73733 | 0.71548 | 0.74448 | 4.01 | 4322.73 |
| 2691 | 2015.08.07 08:00 | sell | 898 | 0.01 | 0.73613 | 0.00000 | 0.00000 | ||
| 2692 | 2015.08.07 08:00 | modify | 898 | 0.01 | 0.73613 | 0.75393 | 0.72493 | ||
| 2693 | 2015.08.10 04:02 | sell | 899 | 0.01 | 0.73898 | 0.00000 | 0.00000 | ||
| 2694 | 2015.08.10 04:02 | modify | 899 | 0.01 | 0.73898 | 0.75678 | 0.72778 | ||
| 2695 | 2015.08.10 20:00 | sell | 900 | 0.02 | 0.74188 | 0.00000 | 0.00000 | ||
| 2696 | 2015.08.10 20:00 | modify | 900 | 0.02 | 0.74188 | 0.75968 | 0.73068 | ||
| 2697 | 2015.08.11 04:47 | close | 900 | 0.02 | 0.73607 | 0.75968 | 0.73068 | 11.30 | 4334.02 |
| 2698 | 2015.08.11 04:47 | close | 899 | 0.01 | 0.73607 | 0.75678 | 0.72778 | 2.75 | 4336.77 |
| 2699 | 2015.08.11 04:47 | close | 898 | 0.01 | 0.73607 | 0.75393 | 0.72493 | -0.17 | 4336.60 |
| 2700 | 2015.08.11 04:47 | close | 896 | 0.02 | 0.73607 | 0.75958 | 0.73058 | 10.23 | 4346.83 |
| 2701 | 2015.08.11 08:00 | buy | 901 | 0.01 | 0.73228 | 0.00000 | 0.00000 | ||
| 2702 | 2015.08.11 08:00 | modify | 901 | 0.01 | 0.73228 | 0.71448 | 0.74348 | ||
| 2703 | 2015.08.11 18:04 | buy | 902 | 0.01 | 0.72947 | 0.00000 | 0.00000 | ||
| 2704 | 2015.08.11 18:04 | modify | 902 | 0.01 | 0.72947 | 0.71167 | 0.74067 | ||
| 2705 | 2015.08.12 06:00 | buy | 903 | 0.01 | 0.72620 | 0.00000 | 0.00000 | ||
| 2706 | 2015.08.12 06:00 | modify | 903 | 0.01 | 0.72620 | 0.70840 | 0.73740 | ||
| 2707 | 2015.08.12 13:34 | close | 903 | 0.01 | 0.73334 | 0.70840 | 0.73740 | 7.05 | 4353.88 |
| 2708 | 2015.08.12 13:34 | close | 902 | 0.01 | 0.73334 | 0.71167 | 0.74067 | 3.83 | 4357.71 |
| 2709 | 2015.08.12 13:34 | close | 901 | 0.01 | 0.73334 | 0.71448 | 0.74348 | 1.02 | 4358.73 |
| 2710 | 2015.08.12 14:00 | sell | 904 | 0.01 | 0.73350 | 0.00000 | 0.00000 | ||
| 2711 | 2015.08.12 14:00 | modify | 904 | 0.01 | 0.73350 | 0.75130 | 0.72230 | ||
| 2712 | 2015.08.12 18:00 | sell | 905 | 0.01 | 0.73698 | 0.00000 | 0.00000 | ||
| 2713 | 2015.08.12 18:00 | modify | 905 | 0.01 | 0.73698 | 0.75478 | 0.72578 | ||
| 2714 | 2015.08.20 12:00 | close | 904 | 0.01 | 0.72889 | 0.75130 | 0.72230 | 3.80 | 4362.53 |
| 2715 | 2015.08.20 14:00 | close | 905 | 0.01 | 0.73078 | 0.75478 | 0.72578 | 5.39 | 4367.92 |
| 2716 | 2015.08.20 16:00 | buy | 906 | 0.01 | 0.73139 | 0.00000 | 0.00000 | ||
| 2717 | 2015.08.20 16:00 | modify | 906 | 0.01 | 0.73139 | 0.71359 | 0.74259 | ||
| 2718 | 2015.08.20 18:03 | close | 906 | 0.01 | 0.73420 | 0.71359 | 0.74259 | 2.72 | 4370.64 |
| 2719 | 2015.08.20 20:03 | sell | 907 | 0.01 | 0.73458 | 0.00000 | 0.00000 | ||
| 2720 | 2015.08.20 20:03 | modify | 907 | 0.01 | 0.73458 | 0.75238 | 0.72338 | ||
| 2721 | 2015.08.21 06:00 | close | 907 | 0.01 | 0.73035 | 0.75238 | 0.72338 | 4.07 | 4374.71 |
| 2722 | 2015.08.21 08:00 | buy | 908 | 0.01 | 0.73193 | 0.00000 | 0.00000 | ||
| 2723 | 2015.08.21 08:00 | modify | 908 | 0.01 | 0.73193 | 0.71413 | 0.74313 | ||
| 2724 | 2015.08.21 14:00 | close | 908 | 0.01 | 0.73522 | 0.71413 | 0.74313 | 3.20 | 4377.91 |
| 2725 | 2015.08.21 16:00 | sell | 909 | 0.01 | 0.73336 | 0.00000 | 0.00000 | ||
| 2726 | 2015.08.21 16:00 | modify | 909 | 0.01 | 0.73336 | 0.75116 | 0.72216 | ||
| 2727 | 2015.08.24 00:00 | close | 909 | 0.01 | 0.72979 | 0.75116 | 0.72216 | 3.41 | 4381.32 |
| 2728 | 2015.08.24 02:00 | buy | 910 | 0.01 | 0.72735 | 0.00000 | 0.00000 | ||
| 2729 | 2015.08.24 02:00 | modify | 910 | 0.01 | 0.72735 | 0.70955 | 0.73855 | ||
| 2730 | 2015.08.24 06:00 | buy | 911 | 0.01 | 0.72183 | 0.00000 | 0.00000 | ||
| 2731 | 2015.08.24 06:00 | modify | 911 | 0.01 | 0.72183 | 0.70403 | 0.73303 | ||
| 2732 | 2015.08.24 16:12 | s/l | 910 | 0.01 | 0.70955 | 0.70955 | 0.73855 | -17.89 | 4363.43 |
| 2733 | 2015.08.24 22:00 | buy | 912 | 0.01 | 0.71713 | 0.00000 | 0.00000 | ||
| 2734 | 2015.08.24 22:00 | modify | 912 | 0.01 | 0.71713 | 0.69933 | 0.72833 | ||
| 2735 | 2015.08.26 00:00 | buy | 913 | 0.01 | 0.71287 | 0.00000 | 0.00000 | ||
| 2736 | 2015.08.26 00:00 | modify | 913 | 0.01 | 0.71287 | 0.69507 | 0.72407 | ||
| 2737 | 2015.08.26 18:01 | buy | 914 | 0.02 | 0.71007 | 0.00000 | 0.00000 | ||
| 2738 | 2015.08.26 18:01 | modify | 914 | 0.02 | 0.71007 | 0.69227 | 0.72127 | ||
| 2739 | 2015.08.27 20:00 | close | 911 | 0.01 | 0.71643 | 0.70403 | 0.73303 | -5.23 | 4358.20 |
| 2740 | 2015.08.27 22:00 | close | 912 | 0.01 | 0.71684 | 0.69933 | 0.72833 | -0.11 | 4358.09 |
| 2741 | 2015.08.28 00:00 | sell | 915 | 0.01 | 0.71641 | 0.00000 | 0.00000 | ||
| 2742 | 2015.08.28 00:00 | modify | 915 | 0.01 | 0.71641 | 0.73421 | 0.70521 | ||
| 2743 | 2015.08.28 00:00 | close | 913 | 0.01 | 0.71641 | 0.69507 | 0.72407 | 3.66 | 4361.75 |
| 2744 | 2015.08.28 04:03 | sell | 916 | 0.01 | 0.71922 | 0.00000 | 0.00000 | ||
| 2745 | 2015.08.28 04:03 | modify | 916 | 0.01 | 0.71922 | 0.73702 | 0.70802 | ||
| 2746 | 2015.08.28 04:03 | close | 914 | 0.02 | 0.71922 | 0.69227 | 0.72127 | 18.54 | 4380.30 |
| 2747 | 2015.08.28 16:00 | close | 915 | 0.01 | 0.71307 | 0.73421 | 0.70521 | 3.25 | 4383.55 |
| 2748 | 2015.08.28 18:00 | close | 916 | 0.01 | 0.71547 | 0.73702 | 0.70802 | 3.66 | 4387.21 |
| 2749 | 2015.08.28 20:00 | buy | 917 | 0.01 | 0.71610 | 0.00000 | 0.00000 | ||
| 2750 | 2015.08.28 20:00 | modify | 917 | 0.01 | 0.71610 | 0.69830 | 0.72730 | ||
| 2751 | 2015.08.31 16:00 | buy | 918 | 0.01 | 0.71154 | 0.00000 | 0.00000 | ||
| 2752 | 2015.08.31 16:00 | modify | 918 | 0.01 | 0.71154 | 0.69374 | 0.72274 | ||
| 2753 | 2015.08.31 18:01 | buy | 919 | 0.01 | 0.70872 | 0.00000 | 0.00000 | ||
| 2754 | 2015.08.31 18:01 | modify | 919 | 0.01 | 0.70872 | 0.69092 | 0.71992 | ||
| 2755 | 2015.09.01 16:00 | buy | 920 | 0.02 | 0.70534 | 0.00000 | 0.00000 | ||
| 2756 | 2015.09.01 16:00 | modify | 920 | 0.02 | 0.70534 | 0.68754 | 0.71654 | ||
| 2757 | 2015.09.02 00:00 | buy | 921 | 0.03 | 0.70184 | 0.00000 | 0.00000 | ||
| 2758 | 2015.09.02 00:00 | modify | 921 | 0.03 | 0.70184 | 0.68404 | 0.71304 | ||
| 2759 | 2015.09.02 04:40 | s/l | 917 | 0.01 | 0.69830 | 0.69830 | 0.72730 | -17.73 | 4369.47 |
| 2760 | 2015.09.04 06:00 | buy | 922 | 0.03 | 0.69779 | 0.00000 | 0.00000 | ||
| 2761 | 2015.09.04 06:00 | modify | 922 | 0.03 | 0.69779 | 0.67999 | 0.70899 | ||
| 2762 | 2015.09.04 15:49 | s/l | 918 | 0.01 | 0.69374 | 0.69374 | 0.72274 | -17.57 | 4351.90 |
| 2763 | 2015.09.04 16:00 | buy | 923 | 0.03 | 0.69479 | 0.00000 | 0.00000 | ||
| 2764 | 2015.09.04 16:00 | modify | 923 | 0.03 | 0.69479 | 0.67699 | 0.70599 | ||
| 2765 | 2015.09.04 18:28 | s/l | 919 | 0.01 | 0.69092 | 0.69092 | 0.71992 | -17.57 | 4334.33 |
| 2766 | 2015.09.07 00:04 | buy | 924 | 0.03 | 0.69168 | 0.00000 | 0.00000 | ||
| 2767 | 2015.09.07 00:04 | modify | 924 | 0.03 | 0.69168 | 0.67388 | 0.70288 | ||
| 2768 | 2015.09.08 14:00 | close | 920 | 0.02 | 0.69815 | 0.68754 | 0.71654 | -13.82 | 4320.51 |
| 2769 | 2015.09.08 14:51 | close | 924 | 0.03 | 0.69863 | 0.67388 | 0.70288 | 20.74 | 4341.25 |
| 2770 | 2015.09.08 14:51 | close | 923 | 0.03 | 0.69863 | 0.67699 | 0.70599 | 11.57 | 4352.82 |
| 2771 | 2015.09.08 14:51 | close | 922 | 0.03 | 0.69863 | 0.67999 | 0.70899 | 2.57 | 4355.39 |
| 2772 | 2015.09.08 14:51 | close | 921 | 0.03 | 0.69863 | 0.68404 | 0.71304 | -8.95 | 4346.44 |
| 2773 | 2015.09.08 16:00 | sell | 925 | 0.01 | 0.69964 | 0.00000 | 0.00000 | ||
| 2774 | 2015.09.08 16:00 | modify | 925 | 0.01 | 0.69964 | 0.71744 | 0.68844 | ||
| 2775 | 2015.09.08 20:00 | sell | 926 | 0.01 | 0.70286 | 0.00000 | 0.00000 | ||
| 2776 | 2015.09.08 20:00 | modify | 926 | 0.01 | 0.70286 | 0.72066 | 0.69166 | ||
| 2777 | 2015.09.10 04:00 | close | 925 | 0.01 | 0.69662 | 0.71744 | 0.68844 | 2.64 | 4349.08 |
| 2778 | 2015.09.10 06:02 | close | 926 | 0.01 | 0.70005 | 0.72066 | 0.69166 | 2.43 | 4351.52 |
| 2779 | 2015.09.10 08:02 | buy | 927 | 0.01 | 0.70003 | 0.00000 | 0.00000 | ||
| 2780 | 2015.09.10 08:02 | modify | 927 | 0.01 | 0.70003 | 0.68223 | 0.71123 | ||
| 2781 | 2015.09.10 10:04 | close | 927 | 0.01 | 0.70285 | 0.68223 | 0.71123 | 2.73 | 4354.25 |
| 2782 | 2015.09.10 12:04 | sell | 928 | 0.01 | 0.70651 | 0.00000 | 0.00000 | ||
| 2783 | 2015.09.10 12:04 | modify | 928 | 0.01 | 0.70651 | 0.72431 | 0.69531 | ||
| 2784 | 2015.09.14 04:00 | sell | 929 | 0.01 | 0.71195 | 0.00000 | 0.00000 | ||
| 2785 | 2015.09.14 04:00 | modify | 929 | 0.01 | 0.71195 | 0.72975 | 0.70075 | ||
| 2786 | 2015.09.14 18:00 | sell | 930 | 0.01 | 0.71475 | 0.00000 | 0.00000 | ||
| 2787 | 2015.09.14 18:00 | modify | 930 | 0.01 | 0.71475 | 0.73255 | 0.70355 | ||
| 2788 | 2015.09.15 18:00 | close | 928 | 0.01 | 0.70913 | 0.72431 | 0.69531 | -2.93 | 4351.32 |
| 2789 | 2015.09.16 18:00 | sell | 931 | 0.01 | 0.71908 | 0.00000 | 0.00000 | ||
| 2790 | 2015.09.16 18:00 | modify | 931 | 0.01 | 0.71908 | 0.73688 | 0.70788 | ||
| 2791 | 2015.09.17 22:00 | sell | 932 | 0.02 | 0.72609 | 0.00000 | 0.00000 | ||
| 2792 | 2015.09.17 22:00 | modify | 932 | 0.02 | 0.72609 | 0.74389 | 0.71489 | ||
| 2793 | 2015.09.18 10:00 | sell | 933 | 0.03 | 0.72265 | 0.00000 | 0.00000 | ||
| 2794 | 2015.09.18 10:00 | modify | 933 | 0.03 | 0.72265 | 0.74045 | 0.71145 | ||
| 2795 | 2015.09.21 04:43 | close | 933 | 0.03 | 0.71716 | 0.74045 | 0.71145 | 15.98 | 4367.30 |
| 2796 | 2015.09.21 04:43 | close | 932 | 0.02 | 0.71716 | 0.74389 | 0.71489 | 17.39 | 4384.70 |
| 2797 | 2015.09.21 04:43 | close | 931 | 0.01 | 0.71716 | 0.73688 | 0.70788 | 1.47 | 4386.17 |
| 2798 | 2015.09.21 04:43 | close | 930 | 0.01 | 0.71716 | 0.73255 | 0.70355 | -3.00 | 4383.16 |
| 2799 | 2015.09.21 04:43 | close | 929 | 0.01 | 0.71716 | 0.72975 | 0.70075 | -5.80 | 4377.36 |
| 2800 | 2015.09.21 06:00 | buy | 934 | 0.01 | 0.71661 | 0.00000 | 0.00000 | ||
| 2801 | 2015.09.21 06:00 | modify | 934 | 0.01 | 0.71661 | 0.69881 | 0.72781 | ||
| 2802 | 2015.09.21 18:03 | buy | 935 | 0.01 | 0.71379 | 0.00000 | 0.00000 | ||
| 2803 | 2015.09.21 18:03 | modify | 935 | 0.01 | 0.71379 | 0.69599 | 0.72499 | ||
| 2804 | 2015.09.22 14:00 | buy | 936 | 0.01 | 0.71035 | 0.00000 | 0.00000 | ||
| 2805 | 2015.09.22 14:00 | modify | 936 | 0.01 | 0.71035 | 0.69255 | 0.72155 | ||
| 2806 | 2015.09.22 18:00 | buy | 937 | 0.02 | 0.70631 | 0.00000 | 0.00000 | ||
| 2807 | 2015.09.22 18:00 | modify | 937 | 0.02 | 0.70631 | 0.68851 | 0.71751 | ||
| 2808 | 2015.09.23 06:00 | buy | 938 | 0.03 | 0.70351 | 0.00000 | 0.00000 | ||
| 2809 | 2015.09.23 06:00 | modify | 938 | 0.03 | 0.70351 | 0.68571 | 0.71471 | ||
| 2810 | 2015.09.23 22:00 | buy | 939 | 0.05 | 0.70030 | 0.00000 | 0.00000 | ||
| 2811 | 2015.09.23 22:00 | modify | 939 | 0.05 | 0.70030 | 0.68250 | 0.71150 | ||
| 2812 | 2015.09.24 09:44 | s/l | 934 | 0.01 | 0.69881 | 0.69881 | 0.72781 | -17.63 | 4359.73 |
| 2813 | 2015.09.24 10:39 | s/l | 935 | 0.01 | 0.69599 | 0.69599 | 0.72499 | -17.63 | 4342.11 |
| 2814 | 2015.09.24 12:00 | buy | 940 | 0.03 | 0.69589 | 0.00000 | 0.00000 | ||
| 2815 | 2015.09.24 12:00 | modify | 940 | 0.03 | 0.69589 | 0.67809 | 0.70709 | ||
| 2816 | 2015.09.24 21:46 | close | 940 | 0.03 | 0.70345 | 0.67809 | 0.70709 | 22.41 | 4364.52 |
| 2817 | 2015.09.24 21:46 | close | 939 | 0.05 | 0.70345 | 0.68250 | 0.71150 | 16.09 | 4380.61 |
| 2818 | 2015.09.24 21:46 | close | 938 | 0.03 | 0.70345 | 0.68571 | 0.71471 | 0.03 | 4380.64 |
| 2819 | 2015.09.24 21:46 | close | 937 | 0.02 | 0.70345 | 0.68851 | 0.71751 | -5.48 | 4375.16 |
| 2820 | 2015.09.24 21:46 | close | 936 | 0.01 | 0.70345 | 0.69255 | 0.72155 | -6.78 | 4368.39 |
| 2821 | 2015.09.24 22:00 | sell | 941 | 0.01 | 0.70336 | 0.00000 | 0.00000 | ||
| 2822 | 2015.09.24 22:00 | modify | 941 | 0.01 | 0.70336 | 0.72116 | 0.69216 | ||
| 2823 | 2015.09.25 00:01 | sell | 942 | 0.01 | 0.70024 | 0.00000 | 0.00000 | ||
| 2824 | 2015.09.25 00:01 | modify | 942 | 0.01 | 0.70024 | 0.71804 | 0.68904 | ||
| 2825 | 2015.09.29 04:00 | close | 942 | 0.01 | 0.69605 | 0.71804 | 0.68904 | 3.96 | 4372.34 |
| 2826 | 2015.09.29 06:00 | close | 941 | 0.01 | 0.69542 | 0.72116 | 0.69216 | 7.63 | 4379.98 |
| 2827 | 2015.09.29 18:00 | sell | 943 | 0.01 | 0.70094 | 0.00000 | 0.00000 | ||
| 2828 | 2015.09.29 18:00 | modify | 943 | 0.01 | 0.70094 | 0.71874 | 0.68974 | ||
| 2829 | 2015.09.29 22:00 | sell | 944 | 0.01 | 0.69801 | 0.00000 | 0.00000 | ||
| 2830 | 2015.09.29 22:00 | modify | 944 | 0.01 | 0.69801 | 0.71581 | 0.68681 | ||
| 2831 | 2015.10.01 06:00 | sell | 945 | 0.01 | 0.70451 | 0.00000 | 0.00000 | ||
| 2832 | 2015.10.01 06:00 | modify | 945 | 0.01 | 0.70451 | 0.72231 | 0.69331 | ||
| 2833 | 2015.10.01 12:03 | sell | 946 | 0.02 | 0.70734 | 0.00000 | 0.00000 | ||
| 2834 | 2015.10.01 12:03 | modify | 946 | 0.02 | 0.70734 | 0.72514 | 0.69614 | ||
| 2835 | 2015.10.02 06:04 | close | 944 | 0.01 | 0.70170 | 0.71581 | 0.68681 | -4.14 | 4375.84 |
| 2836 | 2015.10.02 16:01 | sell | 947 | 0.02 | 0.70166 | 0.00000 | 0.00000 | ||
| 2837 | 2015.10.02 16:01 | modify | 947 | 0.02 | 0.70166 | 0.71946 | 0.69046 | ||
| 2838 | 2015.10.06 08:00 | sell | 948 | 0.03 | 0.71300 | 0.00000 | 0.00000 | ||
| 2839 | 2015.10.06 08:00 | modify | 948 | 0.03 | 0.71300 | 0.73080 | 0.70180 | ||
| 2840 | 2015.10.07 00:00 | sell | 949 | 0.05 | 0.71640 | 0.00000 | 0.00000 | ||
| 2841 | 2015.10.07 00:00 | modify | 949 | 0.05 | 0.71640 | 0.73420 | 0.70520 | ||
| 2842 | 2015.10.07 06:42 | s/l | 943 | 0.01 | 0.71874 | 0.71874 | 0.68974 | -18.47 | 4357.37 |
| 2843 | 2015.10.07 09:28 | s/l | 947 | 0.02 | 0.71946 | 0.71946 | 0.69046 | -36.21 | 4321.16 |
| 2844 | 2015.10.07 10:00 | sell | 950 | 0.03 | 0.71953 | 0.00000 | 0.00000 | ||
| 2845 | 2015.10.07 10:00 | modify | 950 | 0.03 | 0.71953 | 0.73733 | 0.70833 | ||
| 2846 | 2015.10.07 14:17 | s/l | 945 | 0.01 | 0.72231 | 0.72231 | 0.69331 | -18.18 | 4302.98 |
| 2847 | 2015.10.07 16:00 | sell | 951 | 0.03 | 0.72234 | 0.00000 | 0.00000 | ||
| 2848 | 2015.10.07 16:00 | modify | 951 | 0.03 | 0.72234 | 0.74014 | 0.71114 | ||
| 2849 | 2015.10.08 21:02 | s/l | 946 | 0.02 | 0.72514 | 0.72514 | 0.69614 | -36.79 | 4266.19 |
| 2850 | 2015.10.08 22:00 | sell | 952 | 0.03 | 0.72566 | 0.00000 | 0.00000 | ||
| 2851 | 2015.10.08 22:00 | modify | 952 | 0.03 | 0.72566 | 0.74346 | 0.71446 | ||
| 2852 | 2015.10.09 08:03 | sell | 953 | 0.05 | 0.72847 | 0.00000 | 0.00000 | ||
| 2853 | 2015.10.09 08:03 | modify | 953 | 0.05 | 0.72847 | 0.74627 | 0.71727 | ||
| 2854 | 2015.10.09 10:58 | s/l | 948 | 0.03 | 0.73080 | 0.73080 | 0.70180 | -54.75 | 4211.44 |
| 2855 | 2015.10.09 13:31 | s/l | 949 | 0.05 | 0.73420 | 0.73420 | 0.70520 | -90.89 | 4120.55 |
| 2856 | 2015.10.09 14:00 | sell | 954 | 0.03 | 0.73387 | 0.00000 | 0.00000 | ||
| 2857 | 2015.10.09 14:00 | modify | 954 | 0.03 | 0.73387 | 0.75167 | 0.72267 | ||
| 2858 | 2015.10.12 12:02 | sell | 955 | 0.05 | 0.73667 | 0.00000 | 0.00000 | ||
| 2859 | 2015.10.12 12:02 | modify | 955 | 0.05 | 0.73667 | 0.75447 | 0.72547 | ||
| 2860 | 2015.10.12 14:35 | s/l | 950 | 0.03 | 0.73733 | 0.73733 | 0.70833 | -54.75 | 4065.80 |
| 2861 | 2015.10.13 16:04 | close | 955 | 0.05 | 0.72842 | 0.75447 | 0.72547 | 40.44 | 4106.24 |
| 2862 | 2015.10.13 16:04 | close | 954 | 0.03 | 0.72842 | 0.75167 | 0.72267 | 15.65 | 4121.89 |
| 2863 | 2015.10.13 16:04 | close | 953 | 0.05 | 0.72842 | 0.74627 | 0.71727 | -0.92 | 4120.97 |
| 2864 | 2015.10.13 16:04 | close | 952 | 0.03 | 0.72842 | 0.74346 | 0.71446 | -9.20 | 4111.77 |
| 2865 | 2015.10.13 16:04 | close | 951 | 0.03 | 0.72842 | 0.74014 | 0.71114 | -19.81 | 4091.97 |
| 2866 | 2015.10.13 16:04 | buy | 956 | 0.01 | 0.72841 | 0.00000 | 0.00000 | ||
| 2867 | 2015.10.13 16:04 | modify | 956 | 0.01 | 0.72841 | 0.71061 | 0.73961 | ||
| 2868 | 2015.10.14 00:00 | buy | 957 | 0.01 | 0.72458 | 0.00000 | 0.00000 | ||
| 2869 | 2015.10.14 00:00 | modify | 957 | 0.01 | 0.72458 | 0.70678 | 0.73578 | ||
| 2870 | 2015.10.14 02:00 | buy | 958 | 0.01 | 0.72146 | 0.00000 | 0.00000 | ||
| 2871 | 2015.10.14 02:00 | modify | 958 | 0.01 | 0.72146 | 0.70366 | 0.73266 | ||
| 2872 | 2015.10.14 15:51 | close | 958 | 0.01 | 0.72884 | 0.70366 | 0.73266 | 7.29 | 4099.26 |
| 2873 | 2015.10.14 15:51 | close | 957 | 0.01 | 0.72884 | 0.70678 | 0.73578 | 4.17 | 4103.43 |
| 2874 | 2015.10.14 15:51 | close | 956 | 0.01 | 0.72884 | 0.71061 | 0.73961 | 0.39 | 4103.82 |
| 2875 | 2015.10.14 16:00 | sell | 959 | 0.01 | 0.72746 | 0.00000 | 0.00000 | ||
| 2876 | 2015.10.14 16:00 | modify | 959 | 0.01 | 0.72746 | 0.74526 | 0.71626 | ||
| 2877 | 2015.10.15 02:01 | sell | 960 | 0.01 | 0.73026 | 0.00000 | 0.00000 | ||
| 2878 | 2015.10.15 02:01 | modify | 960 | 0.01 | 0.73026 | 0.74806 | 0.71906 | ||
| 2879 | 2015.10.15 06:00 | sell | 961 | 0.01 | 0.73408 | 0.00000 | 0.00000 | ||
| 2880 | 2015.10.15 06:00 | modify | 961 | 0.01 | 0.73408 | 0.75188 | 0.72288 | ||
| 2881 | 2015.10.16 15:02 | close | 961 | 0.01 | 0.72642 | 0.75188 | 0.72288 | 7.50 | 4111.32 |
| 2882 | 2015.10.16 15:02 | close | 960 | 0.01 | 0.72642 | 0.74806 | 0.71906 | 3.68 | 4114.99 |
| 2883 | 2015.10.16 15:02 | close | 959 | 0.01 | 0.72642 | 0.74526 | 0.71626 | 0.66 | 4115.66 |
| 2884 | 2015.10.16 16:00 | buy | 962 | 0.01 | 0.72743 | 0.00000 | 0.00000 | ||
| 2885 | 2015.10.16 16:00 | modify | 962 | 0.01 | 0.72743 | 0.70963 | 0.73863 | ||
| 2886 | 2015.10.21 10:00 | buy | 963 | 0.01 | 0.72243 | 0.00000 | 0.00000 | ||
| 2887 | 2015.10.21 10:00 | modify | 963 | 0.01 | 0.72243 | 0.70463 | 0.73363 | ||
| 2888 | 2015.10.28 02:00 | buy | 964 | 0.01 | 0.71962 | 0.00000 | 0.00000 | ||
| 2889 | 2015.10.28 02:00 | modify | 964 | 0.01 | 0.71962 | 0.70182 | 0.73082 | ||
| 2890 | 2015.10.28 04:00 | buy | 965 | 0.02 | 0.71217 | 0.00000 | 0.00000 | ||
| 2891 | 2015.10.28 04:00 | modify | 965 | 0.02 | 0.71217 | 0.69437 | 0.72337 | ||
| 2892 | 2015.10.28 20:00 | close | 962 | 0.01 | 0.71497 | 0.70963 | 0.73863 | -12.02 | 4103.64 |
| 2893 | 2015.10.29 12:00 | buy | 966 | 0.02 | 0.70930 | 0.00000 | 0.00000 | ||
| 2894 | 2015.10.29 12:00 | modify | 966 | 0.02 | 0.70930 | 0.69150 | 0.72050 | ||
| 2895 | 2015.11.03 02:00 | close | 963 | 0.01 | 0.71564 | 0.70463 | 0.73363 | -6.19 | 4097.45 |
| 2896 | 2015.11.03 03:13 | close | 966 | 0.02 | 0.71708 | 0.69150 | 0.72050 | 15.70 | 4113.14 |
| 2897 | 2015.11.03 03:13 | close | 965 | 0.02 | 0.71708 | 0.69437 | 0.72337 | 10.28 | 4123.42 |
| 2898 | 2015.11.03 03:13 | close | 964 | 0.01 | 0.71708 | 0.70182 | 0.73082 | -2.31 | 4121.11 |
| 2899 | 2015.11.03 04:00 | sell | 967 | 0.01 | 0.71620 | 0.00000 | 0.00000 | ||
| 2900 | 2015.11.03 04:00 | modify | 967 | 0.01 | 0.71620 | 0.73400 | 0.70500 | ||
| 2901 | 2015.11.03 06:00 | sell | 968 | 0.01 | 0.71975 | 0.00000 | 0.00000 | ||
| 2902 | 2015.11.03 06:00 | modify | 968 | 0.01 | 0.71975 | 0.73755 | 0.70855 | ||
| 2903 | 2015.11.05 02:00 | close | 967 | 0.01 | 0.71340 | 0.73400 | 0.70500 | 2.42 | 4123.53 |
| 2904 | 2015.11.05 04:00 | close | 968 | 0.01 | 0.71462 | 0.73755 | 0.70855 | 4.75 | 4128.28 |
| 2905 | 2015.11.05 06:00 | buy | 969 | 0.01 | 0.71585 | 0.00000 | 0.00000 | ||
| 2906 | 2015.11.05 06:00 | modify | 969 | 0.01 | 0.71585 | 0.69805 | 0.72705 | ||
| 2907 | 2015.11.05 10:00 | buy | 970 | 0.01 | 0.71305 | 0.00000 | 0.00000 | ||
| 2908 | 2015.11.05 10:00 | modify | 970 | 0.01 | 0.71305 | 0.69525 | 0.72425 | ||
| 2909 | 2015.11.06 16:00 | buy | 971 | 0.01 | 0.70700 | 0.00000 | 0.00000 | ||
| 2910 | 2015.11.06 16:00 | modify | 971 | 0.01 | 0.70700 | 0.68920 | 0.71820 | ||
| 2911 | 2015.11.06 18:00 | buy | 972 | 0.02 | 0.70399 | 0.00000 | 0.00000 | ||
| 2912 | 2015.11.06 18:00 | modify | 972 | 0.02 | 0.70399 | 0.68619 | 0.71519 | ||
| 2913 | 2015.11.12 02:39 | close | 972 | 0.02 | 0.71325 | 0.68619 | 0.71519 | 18.98 | 4147.26 |
| 2914 | 2015.11.12 02:39 | close | 971 | 0.01 | 0.71325 | 0.68920 | 0.71820 | 6.48 | 4153.74 |
| 2915 | 2015.11.12 02:39 | close | 970 | 0.01 | 0.71325 | 0.69525 | 0.72425 | 0.48 | 4154.22 |
| 2916 | 2015.11.12 02:39 | close | 969 | 0.01 | 0.71325 | 0.69805 | 0.72705 | -2.32 | 4151.90 |
| 2917 | 2015.11.12 04:00 | sell | 973 | 0.01 | 0.71458 | 0.00000 | 0.00000 | ||
| 2918 | 2015.11.12 04:00 | modify | 973 | 0.01 | 0.71458 | 0.73238 | 0.70338 | ||
| 2919 | 2015.11.12 16:00 | close | 973 | 0.01 | 0.71080 | 0.73238 | 0.70338 | 3.69 | 4155.59 |
| 2920 | 2015.11.12 18:00 | buy | 974 | 0.01 | 0.71101 | 0.00000 | 0.00000 | ||
| 2921 | 2015.11.12 18:00 | modify | 974 | 0.01 | 0.71101 | 0.69321 | 0.72221 | ||
| 2922 | 2015.11.13 14:00 | close | 974 | 0.01 | 0.71413 | 0.69321 | 0.72221 | 3.08 | 4158.67 |
| 2923 | 2015.11.13 16:00 | sell | 975 | 0.01 | 0.71248 | 0.00000 | 0.00000 | ||
| 2924 | 2015.11.13 16:00 | modify | 975 | 0.01 | 0.71248 | 0.73028 | 0.70128 | ||
| 2925 | 2015.11.16 16:00 | close | 975 | 0.01 | 0.70965 | 0.73028 | 0.70128 | 2.67 | 4161.34 |
| 2926 | 2015.11.16 18:00 | buy | 976 | 0.01 | 0.70873 | 0.00000 | 0.00000 | ||
| 2927 | 2015.11.16 18:00 | modify | 976 | 0.01 | 0.70873 | 0.69093 | 0.71993 | ||
| 2928 | 2015.11.17 14:00 | close | 976 | 0.01 | 0.71158 | 0.69093 | 0.71993 | 2.81 | 4164.15 |
| 2929 | 2015.11.17 16:00 | sell | 977 | 0.01 | 0.71228 | 0.00000 | 0.00000 | ||
| 2930 | 2015.11.17 16:00 | modify | 977 | 0.01 | 0.71228 | 0.73008 | 0.70108 | ||
| 2931 | 2015.11.18 18:00 | close | 977 | 0.01 | 0.70844 | 0.73008 | 0.70108 | 3.68 | 4167.83 |
| 2932 | 2015.11.18 20:00 | buy | 978 | 0.01 | 0.70834 | 0.00000 | 0.00000 | ||
| 2933 | 2015.11.18 20:00 | modify | 978 | 0.01 | 0.70834 | 0.69054 | 0.71954 | ||
| 2934 | 2015.11.19 02:00 | close | 978 | 0.01 | 0.71165 | 0.69054 | 0.71954 | 3.38 | 4171.21 |
| 2935 | 2015.11.19 04:00 | sell | 979 | 0.01 | 0.71567 | 0.00000 | 0.00000 | ||
| 2936 | 2015.11.19 04:00 | modify | 979 | 0.01 | 0.71567 | 0.73347 | 0.70447 | ||
| 2937 | 2015.11.19 18:00 | sell | 980 | 0.01 | 0.72018 | 0.00000 | 0.00000 | ||
| 2938 | 2015.11.19 18:00 | modify | 980 | 0.01 | 0.72018 | 0.73798 | 0.70898 | ||
| 2939 | 2015.11.20 16:00 | sell | 981 | 0.01 | 0.72348 | 0.00000 | 0.00000 | ||
| 2940 | 2015.11.20 16:00 | modify | 981 | 0.01 | 0.72348 | 0.74128 | 0.71228 | ||
| 2941 | 2015.11.25 04:03 | sell | 982 | 0.02 | 0.72628 | 0.00000 | 0.00000 | ||
| 2942 | 2015.11.25 04:03 | modify | 982 | 0.02 | 0.72628 | 0.74408 | 0.71508 | ||
| 2943 | 2015.11.27 12:00 | close | 979 | 0.01 | 0.72052 | 0.73347 | 0.70447 | -5.52 | 4165.69 |
| 2944 | 2015.11.27 14:00 | close | 980 | 0.01 | 0.72005 | 0.73798 | 0.70898 | -0.54 | 4165.16 |
| 2945 | 2015.11.27 16:00 | buy | 983 | 0.01 | 0.72012 | 0.00000 | 0.00000 | ||
| 2946 | 2015.11.27 16:00 | modify | 983 | 0.01 | 0.72012 | 0.70232 | 0.73132 | ||
| 2947 | 2015.11.27 16:00 | close | 981 | 0.01 | 0.72012 | 0.74128 | 0.71228 | 2.77 | 4167.92 |
| 2948 | 2015.11.30 20:00 | close | 983 | 0.01 | 0.72320 | 0.70232 | 0.73132 | 3.04 | 4170.97 |
| 2949 | 2015.12.01 18:00 | sell | 984 | 0.01 | 0.73060 | 0.00000 | 0.00000 | ||
| 2950 | 2015.12.01 18:00 | modify | 984 | 0.01 | 0.73060 | 0.74840 | 0.71940 | ||
| 2951 | 2015.12.01 22:00 | sell | 985 | 0.01 | 0.73341 | 0.00000 | 0.00000 | ||
| 2952 | 2015.12.01 22:00 | modify | 985 | 0.01 | 0.73341 | 0.75121 | 0.72221 | ||
| 2953 | 2015.12.07 18:00 | close | 982 | 0.02 | 0.72780 | 0.74408 | 0.71508 | -4.95 | 4166.02 |
| 2954 | 2015.12.07 20:00 | close | 984 | 0.01 | 0.72684 | 0.74840 | 0.71940 | 3.24 | 4169.26 |
| 2955 | 2015.12.07 22:00 | buy | 986 | 0.01 | 0.72660 | 0.00000 | 0.00000 | ||
| 2956 | 2015.12.07 22:00 | modify | 986 | 0.01 | 0.72660 | 0.70880 | 0.73780 | ||
| 2957 | 2015.12.07 22:00 | close | 985 | 0.01 | 0.72660 | 0.75121 | 0.72221 | 6.29 | 4175.54 |
| 2958 | 2015.12.08 08:00 | buy | 987 | 0.01 | 0.72280 | 0.00000 | 0.00000 | ||
| 2959 | 2015.12.08 08:00 | modify | 987 | 0.01 | 0.72280 | 0.70500 | 0.73400 | ||
| 2960 | 2015.12.08 16:00 | buy | 988 | 0.01 | 0.71945 | 0.00000 | 0.00000 | ||
| 2961 | 2015.12.08 16:00 | modify | 988 | 0.01 | 0.71945 | 0.70165 | 0.73065 | ||
| 2962 | 2015.12.10 02:30 | close | 988 | 0.01 | 0.72686 | 0.70165 | 0.73065 | 7.53 | 4183.08 |
| 2963 | 2015.12.10 02:30 | close | 987 | 0.01 | 0.72686 | 0.70500 | 0.73400 | 4.18 | 4187.26 |
| 2964 | 2015.12.10 02:30 | close | 986 | 0.01 | 0.72686 | 0.70880 | 0.73780 | 0.44 | 4187.69 |
| 2965 | 2015.12.10 04:00 | sell | 989 | 0.01 | 0.73003 | 0.00000 | 0.00000 | ||
| 2966 | 2015.12.10 04:00 | modify | 989 | 0.01 | 0.73003 | 0.74783 | 0.71883 | ||
| 2967 | 2015.12.11 02:00 | close | 989 | 0.01 | 0.72723 | 0.74783 | 0.71883 | 2.64 | 4190.33 |
| 2968 | 2015.12.11 04:00 | buy | 990 | 0.01 | 0.72565 | 0.00000 | 0.00000 | ||
| 2969 | 2015.12.11 04:00 | modify | 990 | 0.01 | 0.72565 | 0.70785 | 0.73685 | ||
| 2970 | 2015.12.11 12:00 | buy | 991 | 0.01 | 0.72269 | 0.00000 | 0.00000 | ||
| 2971 | 2015.12.11 12:00 | modify | 991 | 0.01 | 0.72269 | 0.70489 | 0.73389 | ||
| 2972 | 2015.12.11 20:00 | buy | 992 | 0.01 | 0.71942 | 0.00000 | 0.00000 | ||
| 2973 | 2015.12.11 20:00 | modify | 992 | 0.01 | 0.71942 | 0.70162 | 0.73062 | ||
| 2974 | 2015.12.14 02:00 | buy | 993 | 0.02 | 0.71662 | 0.00000 | 0.00000 | ||
| 2975 | 2015.12.14 02:00 | modify | 993 | 0.02 | 0.71662 | 0.69882 | 0.72782 | ||
| 2976 | 2015.12.14 16:00 | close | 990 | 0.01 | 0.72381 | 0.70785 | 0.73685 | -1.88 | 4188.45 |
| 2977 | 2015.12.14 17:11 | close | 993 | 0.02 | 0.72490 | 0.69882 | 0.72782 | 16.38 | 4204.83 |
| 2978 | 2015.12.14 17:11 | close | 992 | 0.01 | 0.72490 | 0.70162 | 0.73062 | 5.44 | 4210.28 |
| 2979 | 2015.12.14 17:11 | close | 991 | 0.01 | 0.72490 | 0.70489 | 0.73389 | 2.17 | 4212.45 |
| 2980 | 2015.12.14 18:00 | sell | 994 | 0.01 | 0.72380 | 0.00000 | 0.00000 | ||
| 2981 | 2015.12.14 18:00 | modify | 994 | 0.01 | 0.72380 | 0.74160 | 0.71260 | ||
| 2982 | 2015.12.15 18:00 | close | 994 | 0.01 | 0.71723 | 0.74160 | 0.71260 | 6.41 | 4218.86 |
| 2983 | 2015.12.15 20:00 | buy | 995 | 0.01 | 0.71866 | 0.00000 | 0.00000 | ||
| 2984 | 2015.12.15 20:00 | modify | 995 | 0.01 | 0.71866 | 0.70086 | 0.72986 | ||
| 2985 | 2015.12.16 20:00 | close | 995 | 0.01 | 0.72146 | 0.70086 | 0.72986 | 2.76 | 4221.62 |
| 2986 | 2015.12.16 22:00 | sell | 996 | 0.01 | 0.72517 | 0.00000 | 0.00000 | ||
| 2987 | 2015.12.16 22:00 | modify | 996 | 0.01 | 0.72517 | 0.74297 | 0.71397 | ||
| 2988 | 2015.12.17 02:00 | close | 996 | 0.01 | 0.72045 | 0.74297 | 0.71397 | 4.41 | 4226.03 |
| 2989 | 2015.12.17 04:00 | buy | 997 | 0.01 | 0.71709 | 0.00000 | 0.00000 | ||
| 2990 | 2015.12.17 04:00 | modify | 997 | 0.01 | 0.71709 | 0.69929 | 0.72829 | ||
| 2991 | 2015.12.17 12:00 | close | 997 | 0.01 | 0.72030 | 0.69929 | 0.72829 | 3.12 | 4229.15 |
| 2992 | 2015.12.17 14:00 | buy | 998 | 0.01 | 0.71976 | 0.00000 | 0.00000 | ||
| 2993 | 2015.12.17 14:00 | modify | 998 | 0.01 | 0.71976 | 0.70196 | 0.73096 | ||
| 2994 | 2015.12.17 18:00 | buy | 999 | 0.01 | 0.71159 | 0.00000 | 0.00000 | ||
| 2995 | 2015.12.17 18:00 | modify | 999 | 0.01 | 0.71159 | 0.69379 | 0.72279 | ||
| 2996 | 2015.12.18 10:00 | close | 998 | 0.01 | 0.71452 | 0.70196 | 0.73096 | -5.28 | 4223.88 |
| 2997 | 2015.12.18 18:00 | close | 999 | 0.01 | 0.71808 | 0.69379 | 0.72279 | 6.45 | 4230.33 |
| 2998 | 2015.12.18 20:00 | sell | 1000 | 0.01 | 0.71754 | 0.00000 | 0.00000 | ||
| 2999 | 2015.12.18 20:00 | modify | 1000 | 0.01 | 0.71754 | 0.73534 | 0.70634 | ||
| 3000 | 2015.12.22 06:00 | sell | 1001 | 0.01 | 0.72150 | 0.00000 | 0.00000 | ||
| 3001 | 2015.12.22 06:00 | modify | 1001 | 0.01 | 0.72150 | 0.73930 | 0.71030 | ||
| 3002 | 2015.12.23 10:00 | sell | 1002 | 0.01 | 0.72430 | 0.00000 | 0.00000 | ||
| 3003 | 2015.12.23 10:00 | modify | 1002 | 0.01 | 0.72430 | 0.74210 | 0.71310 | ||
| 3004 | 2015.12.24 10:00 | sell | 1003 | 0.02 | 0.72753 | 0.00000 | 0.00000 | ||
| 3005 | 2015.12.24 10:00 | modify | 1003 | 0.02 | 0.72753 | 0.74533 | 0.71633 | ||
| 3006 | 2015.12.31 08:00 | sell | 1004 | 0.03 | 0.73035 | 0.00000 | 0.00000 | ||
| 3007 | 2015.12.31 08:00 | modify | 1004 | 0.03 | 0.73035 | 0.74815 | 0.71915 | ||
| 3008 | 2016.01.04 03:45 | close | 1004 | 0.03 | 0.72226 | 0.74815 | 0.71915 | 23.57 | 4253.90 |
| 3009 | 2016.01.04 03:45 | close | 1003 | 0.02 | 0.72226 | 0.74533 | 0.71633 | 9.06 | 4262.96 |
| 3010 | 2016.01.04 03:45 | close | 1002 | 0.01 | 0.72226 | 0.74210 | 0.71310 | 1.09 | 4264.05 |
| 3011 | 2016.01.04 03:45 | close | 1001 | 0.01 | 0.72226 | 0.73930 | 0.71030 | -1.79 | 4262.26 |
| 3012 | 2016.01.04 03:45 | close | 1000 | 0.01 | 0.72226 | 0.73534 | 0.70634 | -5.89 | 4256.37 |
| 3013 | 2016.01.07 00:00 | buy | 1005 | 0.01 | 0.70736 | 0.00000 | 0.00000 | ||
| 3014 | 2016.01.07 00:00 | modify | 1005 | 0.01 | 0.70736 | 0.68956 | 0.71856 | ||
| 3015 | 2016.01.07 04:00 | buy | 1006 | 0.01 | 0.70317 | 0.00000 | 0.00000 | ||
| 3016 | 2016.01.07 04:00 | modify | 1006 | 0.01 | 0.70317 | 0.68537 | 0.71437 | ||
| 3017 | 2016.01.07 14:00 | buy | 1007 | 0.01 | 0.69951 | 0.00000 | 0.00000 | ||
| 3018 | 2016.01.07 14:00 | modify | 1007 | 0.01 | 0.69951 | 0.68171 | 0.71071 | ||
| 3019 | 2016.01.08 03:15 | close | 1007 | 0.01 | 0.70734 | 0.68171 | 0.71071 | 7.79 | 4264.17 |
| 3020 | 2016.01.08 03:15 | close | 1006 | 0.01 | 0.70734 | 0.68537 | 0.71437 | 4.13 | 4268.30 |
| 3021 | 2016.01.08 03:15 | close | 1005 | 0.01 | 0.70734 | 0.68956 | 0.71856 | -0.06 | 4268.24 |
| 3022 | 2016.01.08 04:00 | sell | 1008 | 0.01 | 0.70484 | 0.00000 | 0.00000 | ||
| 3023 | 2016.01.08 04:00 | modify | 1008 | 0.01 | 0.70484 | 0.72264 | 0.69364 | ||
| 3024 | 2016.01.08 14:00 | close | 1008 | 0.01 | 0.70121 | 0.72264 | 0.69364 | 3.54 | 4271.78 |
| 3025 | 2016.01.08 16:00 | buy | 1009 | 0.01 | 0.70093 | 0.00000 | 0.00000 | ||
| 3026 | 2016.01.08 16:00 | modify | 1009 | 0.01 | 0.70093 | 0.68313 | 0.71213 | ||
| 3027 | 2016.01.08 18:00 | buy | 1010 | 0.01 | 0.69777 | 0.00000 | 0.00000 | ||
| 3028 | 2016.01.08 18:00 | modify | 1010 | 0.01 | 0.69777 | 0.67997 | 0.70897 | ||
| 3029 | 2016.01.11 02:00 | buy | 1011 | 0.01 | 0.69403 | 0.00000 | 0.00000 | ||
| 3030 | 2016.01.11 02:00 | modify | 1011 | 0.01 | 0.69403 | 0.67623 | 0.70523 | ||
| 3031 | 2016.01.11 12:00 | close | 1009 | 0.01 | 0.70090 | 0.68313 | 0.71213 | -0.07 | 4271.71 |
| 3032 | 2016.01.11 14:00 | close | 1010 | 0.01 | 0.70078 | 0.67997 | 0.70897 | 2.97 | 4274.69 |
| 3033 | 2016.01.11 16:00 | sell | 1012 | 0.01 | 0.70230 | 0.00000 | 0.00000 | ||
| 3034 | 2016.01.11 16:00 | modify | 1012 | 0.01 | 0.70230 | 0.72010 | 0.69110 | ||
| 3035 | 2016.01.11 16:00 | close | 1011 | 0.01 | 0.70230 | 0.67623 | 0.70523 | 8.18 | 4282.87 |
| 3036 | 2016.01.11 18:00 | sell | 1013 | 0.01 | 0.69897 | 0.00000 | 0.00000 | ||
| 3037 | 2016.01.11 18:00 | modify | 1013 | 0.01 | 0.69897 | 0.71677 | 0.68777 | ||
| 3038 | 2016.01.12 10:00 | close | 1013 | 0.01 | 0.69479 | 0.71677 | 0.68777 | 4.02 | 4286.89 |
| 3039 | 2016.01.12 12:00 | close | 1012 | 0.01 | 0.69890 | 0.72010 | 0.69110 | 3.24 | 4290.12 |
| 3040 | 2016.01.12 14:00 | sell | 1014 | 0.01 | 0.69810 | 0.00000 | 0.00000 | ||
| 3041 | 2016.01.12 14:00 | modify | 1014 | 0.01 | 0.69810 | 0.71590 | 0.68690 | ||
| 3042 | 2016.01.13 04:00 | sell | 1015 | 0.01 | 0.70218 | 0.00000 | 0.00000 | ||
| 3043 | 2016.01.13 04:00 | modify | 1015 | 0.01 | 0.70218 | 0.71998 | 0.69098 | ||
| 3044 | 2016.01.14 01:41 | close | 1015 | 0.01 | 0.69386 | 0.71998 | 0.69098 | 8.01 | 4298.14 |
| 3045 | 2016.01.14 01:41 | close | 1014 | 0.01 | 0.69386 | 0.71590 | 0.68690 | 3.86 | 4302.00 |
| 3046 | 2016.01.14 16:00 | sell | 1016 | 0.01 | 0.69535 | 0.00000 | 0.00000 | ||
| 3047 | 2016.01.14 16:00 | modify | 1016 | 0.01 | 0.69535 | 0.71315 | 0.68415 | ||
| 3048 | 2016.01.14 20:00 | sell | 1017 | 0.01 | 0.69816 | 0.00000 | 0.00000 | ||
| 3049 | 2016.01.14 20:00 | modify | 1017 | 0.01 | 0.69816 | 0.71596 | 0.68696 | ||
| 3050 | 2016.01.15 10:56 | close | 1017 | 0.01 | 0.69069 | 0.71596 | 0.68696 | 7.31 | 4309.31 |
| 3051 | 2016.01.15 10:56 | close | 1016 | 0.01 | 0.69069 | 0.71315 | 0.68415 | 4.50 | 4313.81 |
| 3052 | 2016.01.15 12:00 | buy | 1018 | 0.01 | 0.68891 | 0.00000 | 0.00000 | ||
| 3053 | 2016.01.15 12:00 | modify | 1018 | 0.01 | 0.68891 | 0.67111 | 0.70011 | ||
| 3054 | 2016.01.15 20:00 | buy | 1019 | 0.01 | 0.68479 | 0.00000 | 0.00000 | ||
| 3055 | 2016.01.15 20:00 | modify | 1019 | 0.01 | 0.68479 | 0.66699 | 0.69599 | ||
| 3056 | 2016.01.19 09:08 | close | 1019 | 0.01 | 0.69274 | 0.66699 | 0.69599 | 7.97 | 4321.77 |
| 3057 | 2016.01.19 09:08 | close | 1018 | 0.01 | 0.69274 | 0.67111 | 0.70011 | 3.85 | 4325.62 |
| 3058 | 2016.01.19 10:00 | sell | 1020 | 0.01 | 0.69168 | 0.00000 | 0.00000 | ||
| 3059 | 2016.01.19 10:00 | modify | 1020 | 0.01 | 0.69168 | 0.70948 | 0.68048 | ||
| 3060 | 2016.01.19 14:00 | sell | 1021 | 0.01 | 0.69548 | 0.00000 | 0.00000 | ||
| 3061 | 2016.01.19 14:00 | modify | 1021 | 0.01 | 0.69548 | 0.71328 | 0.68428 | ||
| 3062 | 2016.01.20 05:05 | close | 1021 | 0.01 | 0.68750 | 0.71328 | 0.68428 | 7.82 | 4333.44 |
| 3063 | 2016.01.20 05:05 | close | 1020 | 0.01 | 0.68750 | 0.70948 | 0.68048 | 4.02 | 4337.45 |
| 3064 | 2016.01.20 06:00 | buy | 1022 | 0.01 | 0.68660 | 0.00000 | 0.00000 | ||
| 3065 | 2016.01.20 06:00 | modify | 1022 | 0.01 | 0.68660 | 0.66880 | 0.69780 | ||
| 3066 | 2016.01.20 22:00 | close | 1022 | 0.01 | 0.68977 | 0.66880 | 0.69780 | 3.08 | 4340.53 |
| 3067 | 2016.01.21 00:00 | sell | 1023 | 0.01 | 0.69058 | 0.00000 | 0.00000 | ||
| 3068 | 2016.01.21 00:00 | modify | 1023 | 0.01 | 0.69058 | 0.70838 | 0.67938 | ||
| 3069 | 2016.01.21 02:00 | sell | 1024 | 0.01 | 0.69401 | 0.00000 | 0.00000 | ||
| 3070 | 2016.01.21 02:00 | modify | 1024 | 0.01 | 0.69401 | 0.71181 | 0.68281 | ||
| 3071 | 2016.01.21 20:00 | sell | 1025 | 0.01 | 0.69868 | 0.00000 | 0.00000 | ||
| 3072 | 2016.01.21 20:00 | modify | 1025 | 0.01 | 0.69868 | 0.71648 | 0.68748 | ||
| 3073 | 2016.01.22 02:00 | sell | 1026 | 0.02 | 0.70153 | 0.00000 | 0.00000 | ||
| 3074 | 2016.01.22 02:00 | modify | 1026 | 0.02 | 0.70153 | 0.71933 | 0.69033 | ||
| 3075 | 2016.01.26 00:00 | close | 1023 | 0.01 | 0.69575 | 0.70838 | 0.67938 | -5.48 | 4335.06 |
| 3076 | 2016.01.26 02:00 | close | 1024 | 0.01 | 0.69408 | 0.71181 | 0.68281 | -0.38 | 4334.68 |
| 3077 | 2016.01.26 04:00 | buy | 1027 | 0.01 | 0.69554 | 0.00000 | 0.00000 | ||
| 3078 | 2016.01.26 04:00 | modify | 1027 | 0.01 | 0.69554 | 0.67774 | 0.70674 | ||
| 3079 | 2016.01.26 04:00 | close | 1025 | 0.01 | 0.69554 | 0.71648 | 0.68748 | 2.83 | 4337.52 |
| 3080 | 2016.01.27 15:43 | t/p | 1027 | 0.01 | 0.70674 | 0.67774 | 0.70674 | 11.16 | 4348.68 |
| 3081 | 2016.01.27 16:00 | sell | 1028 | 0.01 | 0.70602 | 0.00000 | 0.00000 | ||
| 3082 | 2016.01.27 16:00 | modify | 1028 | 0.01 | 0.70602 | 0.72382 | 0.69482 | ||
| 3083 | 2016.01.28 12:02 | sell | 1029 | 0.01 | 0.70886 | 0.00000 | 0.00000 | ||
| 3084 | 2016.01.28 12:02 | modify | 1029 | 0.01 | 0.70886 | 0.72666 | 0.69766 | ||
| 3085 | 2016.01.29 08:00 | sell | 1030 | 0.02 | 0.71259 | 0.00000 | 0.00000 | ||
| 3086 | 2016.01.29 08:00 | modify | 1030 | 0.02 | 0.71259 | 0.73039 | 0.70139 | ||
| 3087 | 2016.02.02 12:00 | close | 1026 | 0.02 | 0.70465 | 0.71933 | 0.69033 | -7.72 | 4340.96 |
| 3088 | 2016.02.02 14:00 | close | 1028 | 0.01 | 0.70545 | 0.72382 | 0.69482 | 0.05 | 4341.01 |
| 3089 | 2016.02.02 16:00 | buy | 1031 | 0.01 | 0.70505 | 0.00000 | 0.00000 | ||
| 3090 | 2016.02.02 16:00 | modify | 1031 | 0.01 | 0.70505 | 0.68725 | 0.71625 | ||
| 3091 | 2016.02.02 16:00 | close | 1029 | 0.01 | 0.70505 | 0.72666 | 0.69766 | 3.50 | 4344.51 |
| 3092 | 2016.02.03 02:38 | t/p | 1030 | 0.02 | 0.70139 | 0.73039 | 0.70139 | 21.79 | 4366.30 |
| 3093 | 2016.02.03 04:00 | buy | 1032 | 0.01 | 0.70143 | 0.00000 | 0.00000 | ||
| 3094 | 2016.02.03 04:00 | modify | 1032 | 0.01 | 0.70143 | 0.68363 | 0.71263 | ||
| 3095 | 2016.02.03 16:00 | close | 1031 | 0.01 | 0.70786 | 0.68725 | 0.71625 | 2.77 | 4369.07 |
| 3096 | 2016.02.03 18:00 | close | 1032 | 0.01 | 0.71083 | 0.68363 | 0.71263 | 9.31 | 4378.39 |
| 3097 | 2016.02.03 20:00 | sell | 1033 | 0.01 | 0.71519 | 0.00000 | 0.00000 | ||
| 3098 | 2016.02.03 20:00 | modify | 1033 | 0.01 | 0.71519 | 0.73299 | 0.70399 | ||
| 3099 | 2016.02.03 22:00 | sell | 1034 | 0.01 | 0.71799 | 0.00000 | 0.00000 | ||
| 3100 | 2016.02.03 22:00 | modify | 1034 | 0.01 | 0.71799 | 0.73579 | 0.70679 | ||
| 3101 | 2016.02.04 12:00 | sell | 1035 | 0.01 | 0.72114 | 0.00000 | 0.00000 | ||
| 3102 | 2016.02.04 12:00 | modify | 1035 | 0.01 | 0.72114 | 0.73894 | 0.70994 | ||
| 3103 | 2016.02.05 16:00 | close | 1033 | 0.01 | 0.71519 | 0.73299 | 0.70399 | -0.38 | 4378.01 |
| 3104 | 2016.02.05 16:05 | close | 1035 | 0.01 | 0.71337 | 0.73894 | 0.70994 | 7.61 | 4385.62 |
| 3105 | 2016.02.05 16:05 | close | 1034 | 0.01 | 0.71337 | 0.73579 | 0.70679 | 4.24 | 4389.86 |
| 3106 | 2016.02.05 18:00 | buy | 1036 | 0.01 | 0.70864 | 0.00000 | 0.00000 | ||
| 3107 | 2016.02.05 18:00 | modify | 1036 | 0.01 | 0.70864 | 0.69084 | 0.71984 | ||
| 3108 | 2016.02.08 10:01 | close | 1036 | 0.01 | 0.71146 | 0.69084 | 0.71984 | 2.78 | 4392.64 |
| 3109 | 2016.02.08 12:01 | sell | 1037 | 0.01 | 0.70884 | 0.00000 | 0.00000 | ||
| 3110 | 2016.02.08 12:01 | modify | 1037 | 0.01 | 0.70884 | 0.72664 | 0.69764 | ||
| 3111 | 2016.02.09 04:00 | close | 1037 | 0.01 | 0.70452 | 0.72664 | 0.69764 | 4.16 | 4396.80 |
| 3112 | 2016.02.09 06:00 | buy | 1038 | 0.01 | 0.70420 | 0.00000 | 0.00000 | ||
| 3113 | 2016.02.09 06:00 | modify | 1038 | 0.01 | 0.70420 | 0.68640 | 0.71540 | ||
| 3114 | 2016.02.09 16:00 | buy | 1039 | 0.01 | 0.70003 | 0.00000 | 0.00000 | ||
| 3115 | 2016.02.09 16:00 | modify | 1039 | 0.01 | 0.70003 | 0.68223 | 0.71123 | ||
| 3116 | 2016.02.09 18:00 | close | 1038 | 0.01 | 0.70778 | 0.68640 | 0.71540 | 3.49 | 4400.29 |
| 3117 | 2016.02.09 20:00 | close | 1039 | 0.01 | 0.70749 | 0.68223 | 0.71123 | 7.37 | 4407.66 |
| 3118 | 2016.02.09 22:00 | sell | 1040 | 0.01 | 0.70549 | 0.00000 | 0.00000 | ||
| 3119 | 2016.02.09 22:00 | modify | 1040 | 0.01 | 0.70549 | 0.72329 | 0.69429 | ||
| 3120 | 2016.02.10 10:00 | sell | 1041 | 0.01 | 0.70829 | 0.00000 | 0.00000 | ||
| 3121 | 2016.02.10 10:00 | modify | 1041 | 0.01 | 0.70829 | 0.72609 | 0.69709 | ||
| 3122 | 2016.02.10 12:00 | sell | 1042 | 0.01 | 0.71117 | 0.00000 | 0.00000 | ||
| 3123 | 2016.02.10 12:00 | modify | 1042 | 0.01 | 0.71117 | 0.72897 | 0.69997 | ||
| 3124 | 2016.02.11 10:37 | close | 1042 | 0.01 | 0.70404 | 0.72897 | 0.69997 | 6.82 | 4414.48 |
| 3125 | 2016.02.11 10:37 | close | 1041 | 0.01 | 0.70404 | 0.72609 | 0.69709 | 3.94 | 4418.43 |
| 3126 | 2016.02.11 10:37 | close | 1040 | 0.01 | 0.70404 | 0.72329 | 0.69429 | 1.07 | 4419.50 |
| 3127 | 2016.02.11 12:00 | buy | 1043 | 0.01 | 0.70413 | 0.00000 | 0.00000 | ||
| 3128 | 2016.02.11 12:00 | modify | 1043 | 0.01 | 0.70413 | 0.68633 | 0.71533 | ||
| 3129 | 2016.02.11 16:00 | buy | 1044 | 0.01 | 0.70787 | 0.00000 | 0.00000 | ||
| 3130 | 2016.02.11 16:00 | modify | 1044 | 0.01 | 0.70787 | 0.69007 | 0.71907 | ||
| 3131 | 2016.02.12 00:00 | close | 1044 | 0.01 | 0.71077 | 0.69007 | 0.71907 | 2.86 | 4422.36 |
| 3132 | 2016.02.12 02:00 | close | 1043 | 0.01 | 0.71228 | 0.68633 | 0.71533 | 8.11 | 4430.47 |
| 3133 | 2016.02.12 04:00 | sell | 1045 | 0.01 | 0.71091 | 0.00000 | 0.00000 | ||
| 3134 | 2016.02.12 04:00 | modify | 1045 | 0.01 | 0.71091 | 0.72871 | 0.69971 | ||
| 3135 | 2016.02.15 06:00 | sell | 1046 | 0.01 | 0.71588 | 0.00000 | 0.00000 | ||
| 3136 | 2016.02.15 06:00 | modify | 1046 | 0.01 | 0.71588 | 0.73368 | 0.70468 | ||
| 3137 | 2016.02.22 12:00 | sell | 1047 | 0.01 | 0.71878 | 0.00000 | 0.00000 | ||
| 3138 | 2016.02.22 12:00 | modify | 1047 | 0.01 | 0.71878 | 0.73658 | 0.70758 | ||
| 3139 | 2016.02.22 18:00 | sell | 1048 | 0.02 | 0.72299 | 0.00000 | 0.00000 | ||
| 3140 | 2016.02.22 18:00 | modify | 1048 | 0.02 | 0.72299 | 0.74079 | 0.71179 | ||
| 3141 | 2016.02.26 18:31 | close | 1048 | 0.02 | 0.71280 | 0.74079 | 0.71179 | 19.34 | 4449.81 |
| 3142 | 2016.02.26 18:31 | close | 1047 | 0.01 | 0.71280 | 0.73658 | 0.70758 | 5.46 | 4455.27 |
| 3143 | 2016.02.26 18:31 | close | 1046 | 0.01 | 0.71280 | 0.73368 | 0.70468 | 2.05 | 4457.32 |
| 3144 | 2016.02.26 18:31 | close | 1045 | 0.01 | 0.71280 | 0.72871 | 0.69971 | -2.99 | 4454.33 |
| 3145 | 2016.02.29 12:00 | sell | 1049 | 0.01 | 0.71312 | 0.00000 | 0.00000 | ||
| 3146 | 2016.02.29 12:00 | modify | 1049 | 0.01 | 0.71312 | 0.73092 | 0.70192 | ||
| 3147 | 2016.03.01 10:00 | sell | 1050 | 0.01 | 0.71831 | 0.00000 | 0.00000 | ||
| 3148 | 2016.03.01 10:00 | modify | 1050 | 0.01 | 0.71831 | 0.73611 | 0.70711 | ||
| 3149 | 2016.03.02 04:00 | sell | 1051 | 0.01 | 0.72286 | 0.00000 | 0.00000 | ||
| 3150 | 2016.03.02 04:00 | modify | 1051 | 0.01 | 0.72286 | 0.74066 | 0.71166 | ||
| 3151 | 2016.03.02 18:00 | sell | 1052 | 0.02 | 0.72590 | 0.00000 | 0.00000 | ||
| 3152 | 2016.03.02 18:00 | modify | 1052 | 0.02 | 0.72590 | 0.74370 | 0.71470 | ||
| 3153 | 2016.03.02 22:00 | sell | 1053 | 0.03 | 0.72975 | 0.00000 | 0.00000 | ||
| 3154 | 2016.03.02 22:00 | modify | 1053 | 0.03 | 0.72975 | 0.74755 | 0.71855 | ||
| 3155 | 2016.03.03 03:23 | s/l | 1049 | 0.01 | 0.73092 | 0.73092 | 0.70192 | -18.25 | 4436.08 |
| 3156 | 2016.03.03 14:00 | sell | 1054 | 0.03 | 0.73321 | 0.00000 | 0.00000 | ||
| 3157 | 2016.03.03 14:00 | modify | 1054 | 0.03 | 0.73321 | 0.75101 | 0.72201 | ||
| 3158 | 2016.03.03 17:01 | s/l | 1050 | 0.01 | 0.73611 | 0.73611 | 0.70711 | -18.18 | 4417.91 |
| 3159 | 2016.03.03 18:00 | sell | 1055 | 0.03 | 0.73691 | 0.00000 | 0.00000 | ||
| 3160 | 2016.03.03 18:00 | modify | 1055 | 0.03 | 0.73691 | 0.75471 | 0.72571 | ||
| 3161 | 2016.03.04 15:30 | s/l | 1051 | 0.01 | 0.74066 | 0.74066 | 0.71166 | -18.18 | 4399.73 |
| 3162 | 2016.03.04 16:00 | sell | 1056 | 0.03 | 0.73994 | 0.00000 | 0.00000 | ||
| 3163 | 2016.03.04 16:00 | modify | 1056 | 0.03 | 0.73994 | 0.75774 | 0.72874 | ||
| 3164 | 2016.03.04 20:00 | sell | 1057 | 0.05 | 0.74275 | 0.00000 | 0.00000 | ||
| 3165 | 2016.03.04 20:00 | modify | 1057 | 0.05 | 0.74275 | 0.76055 | 0.73155 | ||
| 3166 | 2016.03.04 20:07 | s/l | 1052 | 0.02 | 0.74370 | 0.74370 | 0.71470 | -36.36 | 4363.37 |
| 3167 | 2016.03.07 18:00 | sell | 1058 | 0.05 | 0.74657 | 0.00000 | 0.00000 | ||
| 3168 | 2016.03.07 18:00 | modify | 1058 | 0.05 | 0.74657 | 0.76437 | 0.73537 | ||
| 3169 | 2016.03.07 18:39 | s/l | 1053 | 0.03 | 0.74755 | 0.74755 | 0.71855 | -54.75 | 4308.62 |
| 3170 | 2016.03.09 17:00 | s/l | 1054 | 0.03 | 0.75101 | 0.75101 | 0.72201 | -54.53 | 4254.09 |
| 3171 | 2016.03.09 18:00 | sell | 1059 | 0.03 | 0.75042 | 0.00000 | 0.00000 | ||
| 3172 | 2016.03.09 18:00 | modify | 1059 | 0.03 | 0.75042 | 0.76822 | 0.73922 | ||
| 3173 | 2016.03.10 20:00 | close | 1055 | 0.03 | 0.74358 | 0.75471 | 0.72571 | -21.79 | 4232.30 |
| 3174 | 2016.03.11 17:22 | s/l | 1056 | 0.03 | 0.75774 | 0.75774 | 0.72874 | -55.18 | 4177.11 |
| 3175 | 2016.03.11 18:00 | sell | 1060 | 0.02 | 0.75513 | 0.00000 | 0.00000 | ||
| 3176 | 2016.03.11 18:00 | modify | 1060 | 0.02 | 0.75513 | 0.77293 | 0.74393 | ||
| 3177 | 2016.03.14 06:00 | sell | 1061 | 0.03 | 0.75833 | 0.00000 | 0.00000 | ||
| 3178 | 2016.03.14 06:00 | modify | 1061 | 0.03 | 0.75833 | 0.77613 | 0.74713 | ||
| 3179 | 2016.03.15 04:00 | close | 1057 | 0.05 | 0.74850 | 0.76055 | 0.73155 | -32.44 | 4144.67 |
| 3180 | 2016.03.15 04:00 | close | 1061 | 0.03 | 0.74852 | 0.77613 | 0.74713 | 28.94 | 4173.62 |
| 3181 | 2016.03.15 04:00 | close | 1060 | 0.02 | 0.74852 | 0.77293 | 0.74393 | 12.75 | 4186.37 |
| 3182 | 2016.03.15 04:00 | close | 1059 | 0.03 | 0.74852 | 0.76822 | 0.73922 | 4.13 | 4190.50 |
| 3183 | 2016.03.15 04:00 | close | 1058 | 0.05 | 0.74852 | 0.76437 | 0.73537 | -13.08 | 4177.42 |
| 3184 | 2016.03.15 06:00 | buy | 1062 | 0.01 | 0.74989 | 0.00000 | 0.00000 | ||
| 3185 | 2016.03.15 06:00 | modify | 1062 | 0.01 | 0.74989 | 0.73209 | 0.76109 | ||
| 3186 | 2016.03.15 10:00 | buy | 1063 | 0.01 | 0.74675 | 0.00000 | 0.00000 | ||
| 3187 | 2016.03.15 10:00 | modify | 1063 | 0.01 | 0.74675 | 0.72895 | 0.75795 | ||
| 3188 | 2016.03.16 16:00 | buy | 1064 | 0.01 | 0.74264 | 0.00000 | 0.00000 | ||
| 3189 | 2016.03.16 16:00 | modify | 1064 | 0.01 | 0.74264 | 0.72484 | 0.75384 | ||
| 3190 | 2016.03.16 20:01 | buy | 1065 | 0.02 | 0.74959 | 0.00000 | 0.00000 | ||
| 3191 | 2016.03.16 20:01 | modify | 1065 | 0.02 | 0.74959 | 0.73179 | 0.76079 | ||
| 3192 | 2016.03.16 20:06 | close | 1065 | 0.02 | 0.75252 | 0.73179 | 0.76079 | 5.68 | 4183.10 |
| 3193 | 2016.03.16 20:06 | close | 1064 | 0.01 | 0.75252 | 0.72484 | 0.75384 | 9.79 | 4192.89 |
| 3194 | 2016.03.16 20:06 | close | 1063 | 0.01 | 0.75252 | 0.72895 | 0.75795 | 5.73 | 4198.63 |
| 3195 | 2016.03.16 20:06 | close | 1062 | 0.01 | 0.75252 | 0.73209 | 0.76109 | 2.59 | 4201.22 |
| 3196 | 2016.03.16 22:01 | sell | 1066 | 0.01 | 0.75543 | 0.00000 | 0.00000 | ||
| 3197 | 2016.03.16 22:01 | modify | 1066 | 0.01 | 0.75543 | 0.77323 | 0.74423 | ||
| 3198 | 2016.03.17 04:00 | sell | 1067 | 0.01 | 0.75899 | 0.00000 | 0.00000 | ||
| 3199 | 2016.03.17 04:00 | modify | 1067 | 0.01 | 0.75899 | 0.77679 | 0.74779 | ||
| 3200 | 2016.03.17 10:00 | sell | 1068 | 0.01 | 0.76246 | 0.00000 | 0.00000 | ||
| 3201 | 2016.03.17 10:00 | modify | 1068 | 0.01 | 0.76246 | 0.78026 | 0.75126 | ||
| 3202 | 2016.03.18 04:00 | sell | 1069 | 0.02 | 0.76667 | 0.00000 | 0.00000 | ||
| 3203 | 2016.03.18 04:00 | modify | 1069 | 0.02 | 0.76667 | 0.78447 | 0.75547 | ||
| 3204 | 2016.03.21 00:02 | close | 1066 | 0.01 | 0.75966 | 0.77323 | 0.74423 | -4.68 | 4196.54 |
| 3205 | 2016.03.21 02:02 | close | 1067 | 0.01 | 0.75960 | 0.77679 | 0.74779 | -0.84 | 4195.70 |
| 3206 | 2016.03.21 03:30 | close | 1069 | 0.02 | 0.75720 | 0.78447 | 0.75547 | 18.62 | 4214.31 |
| 3207 | 2016.03.21 03:30 | close | 1068 | 0.01 | 0.75720 | 0.78026 | 0.75126 | 5.03 | 4219.34 |
| 3208 | 2016.03.21 04:02 | buy | 1070 | 0.01 | 0.75840 | 0.00000 | 0.00000 | ||
| 3209 | 2016.03.21 04:02 | modify | 1070 | 0.01 | 0.75840 | 0.74060 | 0.76960 | ||
| 3210 | 2016.03.21 12:00 | close | 1070 | 0.01 | 0.76156 | 0.74060 | 0.76960 | 3.07 | 4222.41 |
| 3211 | 2016.03.21 14:00 | sell | 1071 | 0.01 | 0.76035 | 0.00000 | 0.00000 | ||
| 3212 | 2016.03.21 14:00 | modify | 1071 | 0.01 | 0.76035 | 0.77815 | 0.74915 | ||
| 3213 | 2016.03.22 02:00 | close | 1071 | 0.01 | 0.75715 | 0.77815 | 0.74915 | 3.04 | 4225.45 |
| 3214 | 2016.03.22 04:00 | buy | 1072 | 0.01 | 0.75789 | 0.00000 | 0.00000 | ||
| 3215 | 2016.03.22 04:00 | modify | 1072 | 0.01 | 0.75789 | 0.74009 | 0.76909 | ||
| 3216 | 2016.03.22 08:00 | close | 1072 | 0.01 | 0.76100 | 0.74009 | 0.76909 | 3.02 | 4228.47 |
| 3217 | 2016.03.22 10:00 | sell | 1073 | 0.01 | 0.75928 | 0.00000 | 0.00000 | ||
| 3218 | 2016.03.22 10:00 | modify | 1073 | 0.01 | 0.75928 | 0.77708 | 0.74808 | ||
| 3219 | 2016.03.22 18:00 | sell | 1074 | 0.01 | 0.76239 | 0.00000 | 0.00000 | ||
| 3220 | 2016.03.22 18:00 | modify | 1074 | 0.01 | 0.76239 | 0.78019 | 0.75119 | ||
| 3221 | 2016.03.23 16:00 | close | 1073 | 0.01 | 0.75613 | 0.77708 | 0.74808 | 2.99 | 4231.45 |
| 3222 | 2016.03.23 18:00 | close | 1074 | 0.01 | 0.75353 | 0.78019 | 0.75119 | 8.70 | 4240.15 |
| 3223 | 2016.03.23 20:00 | buy | 1075 | 0.01 | 0.75439 | 0.00000 | 0.00000 | ||
| 3224 | 2016.03.23 20:00 | modify | 1075 | 0.01 | 0.75439 | 0.73659 | 0.76559 | ||
| 3225 | 2016.03.24 04:00 | buy | 1076 | 0.01 | 0.75092 | 0.00000 | 0.00000 | ||
| 3226 | 2016.03.24 04:00 | modify | 1076 | 0.01 | 0.75092 | 0.73312 | 0.76212 | ||
| 3227 | 2016.03.29 19:20 | close | 1076 | 0.01 | 0.75842 | 0.73312 | 0.76212 | 7.57 | 4247.72 |
| 3228 | 2016.03.29 19:20 | close | 1075 | 0.01 | 0.75842 | 0.73659 | 0.76559 | 4.26 | 4251.98 |
| 3229 | 2016.03.29 20:00 | sell | 1077 | 0.01 | 0.76083 | 0.00000 | 0.00000 | ||
| 3230 | 2016.03.29 20:00 | modify | 1077 | 0.01 | 0.76083 | 0.77863 | 0.74963 | ||
| 3231 | 2016.03.29 22:00 | sell | 1078 | 0.01 | 0.76370 | 0.00000 | 0.00000 | ||
| 3232 | 2016.03.29 22:00 | modify | 1078 | 0.01 | 0.76370 | 0.78150 | 0.75250 | ||
| 3233 | 2016.03.30 14:02 | sell | 1079 | 0.01 | 0.76651 | 0.00000 | 0.00000 | ||
| 3234 | 2016.03.30 14:02 | modify | 1079 | 0.01 | 0.76651 | 0.78431 | 0.75531 | ||
| 3235 | 2016.03.30 18:00 | sell | 1080 | 0.02 | 0.76951 | 0.00000 | 0.00000 | ||
| 3236 | 2016.03.30 18:00 | modify | 1080 | 0.02 | 0.76951 | 0.78731 | 0.75831 | ||
| 3237 | 2016.04.01 16:00 | close | 1077 | 0.01 | 0.76183 | 0.77863 | 0.74963 | -1.45 | 4250.53 |
| 3238 | 2016.04.01 17:00 | close | 1080 | 0.02 | 0.76097 | 0.78731 | 0.75831 | 16.32 | 4266.85 |
| 3239 | 2016.04.01 17:00 | close | 1079 | 0.01 | 0.76097 | 0.78431 | 0.75531 | 5.16 | 4272.02 |
| 3240 | 2016.04.01 17:00 | close | 1078 | 0.01 | 0.76097 | 0.78150 | 0.75250 | 2.28 | 4274.30 |
| 3241 | 2016.04.01 18:00 | buy | 1081 | 0.01 | 0.76433 | 0.00000 | 0.00000 | ||
| 3242 | 2016.04.01 18:00 | modify | 1081 | 0.01 | 0.76433 | 0.74653 | 0.77553 | ||
| 3243 | 2016.04.01 20:00 | close | 1081 | 0.01 | 0.76716 | 0.74653 | 0.77553 | 2.74 | 4277.04 |
| 3244 | 2016.04.01 22:00 | sell | 1082 | 0.01 | 0.76764 | 0.00000 | 0.00000 | ||
| 3245 | 2016.04.01 22:00 | modify | 1082 | 0.01 | 0.76764 | 0.78544 | 0.75644 | ||
| 3246 | 2016.04.04 06:00 | close | 1082 | 0.01 | 0.76450 | 0.78544 | 0.75644 | 2.98 | 4280.01 |
| 3247 | 2016.04.04 08:00 | buy | 1083 | 0.01 | 0.76348 | 0.00000 | 0.00000 | ||
| 3248 | 2016.04.04 08:00 | modify | 1083 | 0.01 | 0.76348 | 0.74568 | 0.77468 | ||
| 3249 | 2016.04.05 00:00 | buy | 1084 | 0.01 | 0.76065 | 0.00000 | 0.00000 | ||
| 3250 | 2016.04.05 00:00 | modify | 1084 | 0.01 | 0.76065 | 0.74285 | 0.77185 | ||
| 3251 | 2016.04.05 06:00 | buy | 1085 | 0.01 | 0.75737 | 0.00000 | 0.00000 | ||
| 3252 | 2016.04.05 06:00 | modify | 1085 | 0.01 | 0.75737 | 0.73957 | 0.76857 | ||
| 3253 | 2016.04.05 14:00 | buy | 1086 | 0.02 | 0.75424 | 0.00000 | 0.00000 | ||
| 3254 | 2016.04.05 14:00 | modify | 1086 | 0.02 | 0.75424 | 0.73644 | 0.76544 | ||
| 3255 | 2016.04.07 02:00 | close | 1083 | 0.01 | 0.76020 | 0.74568 | 0.77468 | -3.11 | 4276.91 |
| 3256 | 2016.04.07 03:36 | close | 1086 | 0.02 | 0.76243 | 0.73644 | 0.76544 | 16.62 | 4293.53 |
| 3257 | 2016.04.07 03:36 | close | 1085 | 0.01 | 0.76243 | 0.73957 | 0.76857 | 5.18 | 4298.71 |
| 3258 | 2016.04.07 03:36 | close | 1084 | 0.01 | 0.76243 | 0.74285 | 0.77185 | 1.90 | 4300.62 |
| 3259 | 2016.04.07 04:00 | sell | 1087 | 0.01 | 0.76152 | 0.00000 | 0.00000 | ||
| 3260 | 2016.04.07 04:00 | modify | 1087 | 0.01 | 0.76152 | 0.77932 | 0.75032 | ||
| 3261 | 2016.04.07 12:00 | close | 1087 | 0.01 | 0.75832 | 0.77932 | 0.75032 | 3.11 | 4303.73 |
| 3262 | 2016.04.07 14:00 | buy | 1088 | 0.01 | 0.75560 | 0.00000 | 0.00000 | ||
| 3263 | 2016.04.07 14:00 | modify | 1088 | 0.01 | 0.75560 | 0.73780 | 0.76680 | ||
| 3264 | 2016.04.07 18:00 | buy | 1089 | 0.01 | 0.75186 | 0.00000 | 0.00000 | ||
| 3265 | 2016.04.07 18:00 | modify | 1089 | 0.01 | 0.75186 | 0.73406 | 0.76306 | ||
| 3266 | 2016.04.11 15:45 | close | 1089 | 0.01 | 0.75963 | 0.73406 | 0.76306 | 7.79 | 4311.51 |
| 3267 | 2016.04.11 15:45 | close | 1088 | 0.01 | 0.75963 | 0.73780 | 0.76680 | 4.05 | 4315.56 |
| 3268 | 2016.04.11 16:00 | sell | 1090 | 0.01 | 0.75923 | 0.00000 | 0.00000 | ||
| 3269 | 2016.04.11 16:00 | modify | 1090 | 0.01 | 0.75923 | 0.77703 | 0.74803 | ||
| 3270 | 2016.04.12 08:00 | sell | 1091 | 0.01 | 0.76361 | 0.00000 | 0.00000 | ||
| 3271 | 2016.04.12 08:00 | modify | 1091 | 0.01 | 0.76361 | 0.78141 | 0.75241 | ||
| 3272 | 2016.04.12 22:00 | sell | 1092 | 0.01 | 0.76878 | 0.00000 | 0.00000 | ||
| 3273 | 2016.04.12 22:00 | modify | 1092 | 0.01 | 0.76878 | 0.78658 | 0.75758 | ||
| 3274 | 2016.04.15 10:00 | sell | 1093 | 0.02 | 0.77194 | 0.00000 | 0.00000 | ||
| 3275 | 2016.04.15 10:00 | modify | 1093 | 0.02 | 0.77194 | 0.78974 | 0.76074 | ||
| 3276 | 2016.04.18 00:00 | sell | 1094 | 0.03 | 0.76489 | 0.00000 | 0.00000 | ||
| 3277 | 2016.04.18 00:00 | modify | 1094 | 0.03 | 0.76489 | 0.78269 | 0.75369 | ||
| 3278 | 2016.04.18 18:00 | sell | 1095 | 0.05 | 0.77481 | 0.00000 | 0.00000 | ||
| 3279 | 2016.04.18 18:00 | modify | 1095 | 0.05 | 0.77481 | 0.79261 | 0.76361 | ||
| 3280 | 2016.04.19 02:42 | s/l | 1090 | 0.01 | 0.77703 | 0.77703 | 0.74803 | -18.47 | 4297.09 |
| 3281 | 2016.04.19 08:00 | sell | 1096 | 0.05 | 0.77771 | 0.00000 | 0.00000 | ||
| 3282 | 2016.04.19 08:00 | modify | 1096 | 0.05 | 0.77771 | 0.79551 | 0.76651 | ||
| 3283 | 2016.04.19 16:56 | s/l | 1091 | 0.01 | 0.78141 | 0.78141 | 0.75241 | -18.39 | 4278.70 |
| 3284 | 2016.04.19 18:00 | sell | 1097 | 0.05 | 0.78113 | 0.00000 | 0.00000 | ||
| 3285 | 2016.04.19 18:00 | modify | 1097 | 0.05 | 0.78113 | 0.79893 | 0.76993 | ||
| 3286 | 2016.04.19 22:14 | s/l | 1094 | 0.03 | 0.78269 | 0.78269 | 0.75369 | -53.89 | 4224.81 |
| 3287 | 2016.04.21 20:10 | close | 1097 | 0.05 | 0.77483 | 0.79893 | 0.76993 | 29.61 | 4254.42 |
| 3288 | 2016.04.21 20:10 | close | 1096 | 0.05 | 0.77483 | 0.79551 | 0.76651 | 12.51 | 4266.93 |
| 3289 | 2016.04.21 20:10 | close | 1095 | 0.05 | 0.77483 | 0.79261 | 0.76361 | -2.35 | 4264.58 |
| 3290 | 2016.04.21 20:10 | close | 1093 | 0.02 | 0.77483 | 0.78974 | 0.76074 | -6.82 | 4257.76 |
| 3291 | 2016.04.21 20:10 | close | 1092 | 0.01 | 0.77483 | 0.78658 | 0.75758 | -6.93 | 4250.83 |
| 3292 | 2016.04.21 22:00 | buy | 1098 | 0.01 | 0.77469 | 0.00000 | 0.00000 | ||
| 3293 | 2016.04.21 22:00 | modify | 1098 | 0.01 | 0.77469 | 0.75689 | 0.78589 | ||
| 3294 | 2016.04.22 20:00 | buy | 1099 | 0.01 | 0.77011 | 0.00000 | 0.00000 | ||
| 3295 | 2016.04.22 20:00 | modify | 1099 | 0.01 | 0.77011 | 0.75231 | 0.78131 | ||
| 3296 | 2016.04.27 06:00 | buy | 1100 | 0.01 | 0.76623 | 0.00000 | 0.00000 | ||
| 3297 | 2016.04.27 06:00 | modify | 1100 | 0.01 | 0.76623 | 0.74843 | 0.77743 | ||
| 3298 | 2016.04.27 10:00 | buy | 1101 | 0.02 | 0.76138 | 0.00000 | 0.00000 | ||
| 3299 | 2016.04.27 10:00 | modify | 1101 | 0.02 | 0.76138 | 0.74358 | 0.77258 | ||
| 3300 | 2016.04.27 18:00 | buy | 1102 | 0.03 | 0.75804 | 0.00000 | 0.00000 | ||
| 3301 | 2016.04.27 18:00 | modify | 1102 | 0.03 | 0.75804 | 0.74024 | 0.76924 | ||
| 3302 | 2016.04.27 21:00 | s/l | 1098 | 0.01 | 0.75689 | 0.75689 | 0.78589 | -17.68 | 4233.15 |
| 3303 | 2016.04.28 09:46 | close | 1102 | 0.03 | 0.76567 | 0.74024 | 0.76924 | 23.10 | 4256.25 |
| 3304 | 2016.04.28 09:46 | close | 1101 | 0.02 | 0.76567 | 0.74358 | 0.77258 | 8.72 | 4264.96 |
| 3305 | 2016.04.28 09:46 | close | 1100 | 0.01 | 0.76567 | 0.74843 | 0.77743 | -0.49 | 4264.47 |
| 3306 | 2016.04.28 09:46 | close | 1099 | 0.01 | 0.76567 | 0.75231 | 0.78131 | -4.21 | 4260.26 |
| 3307 | 2016.04.28 10:00 | sell | 1103 | 0.01 | 0.76469 | 0.00000 | 0.00000 | ||
| 3308 | 2016.04.28 10:00 | modify | 1103 | 0.01 | 0.76469 | 0.78249 | 0.75349 | ||
| 3309 | 2016.04.28 14:00 | sell | 1104 | 0.01 | 0.76186 | 0.00000 | 0.00000 | ||
| 3310 | 2016.04.28 14:00 | modify | 1104 | 0.01 | 0.76186 | 0.77966 | 0.75066 | ||
| 3311 | 2016.05.03 04:00 | sell | 1105 | 0.01 | 0.76756 | 0.00000 | 0.00000 | ||
| 3312 | 2016.05.03 04:00 | modify | 1105 | 0.01 | 0.76756 | 0.78536 | 0.75636 | ||
| 3313 | 2016.05.03 06:00 | sell | 1106 | 0.02 | 0.77037 | 0.00000 | 0.00000 | ||
| 3314 | 2016.05.03 06:00 | modify | 1106 | 0.02 | 0.77037 | 0.78817 | 0.75917 | ||
| 3315 | 2016.05.03 07:30 | close | 1106 | 0.02 | 0.76186 | 0.78817 | 0.75917 | 16.84 | 4277.10 |
| 3316 | 2016.05.03 07:30 | close | 1105 | 0.01 | 0.76186 | 0.78536 | 0.75636 | 5.61 | 4282.71 |
| 3317 | 2016.05.03 07:30 | close | 1104 | 0.01 | 0.76186 | 0.77966 | 0.75066 | -0.31 | 4282.40 |
| 3318 | 2016.05.03 07:30 | close | 1103 | 0.01 | 0.76186 | 0.78249 | 0.75349 | 2.52 | 4284.93 |
| 3319 | 2016.05.03 18:00 | buy | 1107 | 0.01 | 0.75069 | 0.00000 | 0.00000 | ||
| 3320 | 2016.05.03 18:00 | modify | 1107 | 0.01 | 0.75069 | 0.73289 | 0.76189 | ||
| 3321 | 2016.05.04 14:00 | buy | 1108 | 0.01 | 0.74749 | 0.00000 | 0.00000 | ||
| 3322 | 2016.05.04 14:00 | modify | 1108 | 0.01 | 0.74749 | 0.72969 | 0.75869 | ||
| 3323 | 2016.05.06 06:00 | buy | 1109 | 0.01 | 0.74002 | 0.00000 | 0.00000 | ||
| 3324 | 2016.05.06 06:00 | modify | 1109 | 0.01 | 0.74002 | 0.72222 | 0.75122 | ||
| 3325 | 2016.05.06 10:00 | buy | 1110 | 0.02 | 0.73674 | 0.00000 | 0.00000 | ||
| 3326 | 2016.05.06 10:00 | modify | 1110 | 0.02 | 0.73674 | 0.71894 | 0.74794 | ||
| 3327 | 2016.05.09 14:56 | s/l | 1107 | 0.01 | 0.73289 | 0.73289 | 0.76189 | -17.57 | 4267.36 |
| 3328 | 2016.05.09 16:00 | buy | 1111 | 0.02 | 0.73247 | 0.00000 | 0.00000 | ||
| 3329 | 2016.05.09 16:00 | modify | 1111 | 0.02 | 0.73247 | 0.71467 | 0.74367 | ||
| 3330 | 2016.05.13 04:32 | s/l | 1108 | 0.01 | 0.72969 | 0.72969 | 0.75869 | -17.31 | 4250.05 |
| 3331 | 2016.05.13 06:00 | buy | 1112 | 0.02 | 0.72967 | 0.00000 | 0.00000 | ||
| 3332 | 2016.05.13 06:00 | modify | 1112 | 0.02 | 0.72967 | 0.71187 | 0.74087 | ||
| 3333 | 2016.05.16 00:00 | buy | 1113 | 0.03 | 0.72495 | 0.00000 | 0.00000 | ||
| 3334 | 2016.05.16 00:00 | modify | 1113 | 0.03 | 0.72495 | 0.70715 | 0.73615 | ||
| 3335 | 2016.05.17 04:38 | close | 1113 | 0.03 | 0.73369 | 0.70715 | 0.73615 | 26.11 | 4276.16 |
| 3336 | 2016.05.17 04:38 | close | 1112 | 0.02 | 0.73369 | 0.71187 | 0.74087 | 8.07 | 4284.23 |
| 3337 | 2016.05.17 04:38 | close | 1111 | 0.02 | 0.73369 | 0.71467 | 0.74367 | 3.11 | 4287.34 |
| 3338 | 2016.05.17 04:38 | close | 1110 | 0.02 | 0.73369 | 0.71894 | 0.74794 | -5.33 | 4282.01 |
| 3339 | 2016.05.17 04:38 | close | 1109 | 0.01 | 0.73369 | 0.72222 | 0.75122 | -5.94 | 4276.07 |
| 3340 | 2016.05.17 06:00 | sell | 1114 | 0.01 | 0.73625 | 0.00000 | 0.00000 | ||
| 3341 | 2016.05.17 06:00 | modify | 1114 | 0.01 | 0.73625 | 0.75405 | 0.72505 | ||
| 3342 | 2016.05.17 12:00 | sell | 1115 | 0.01 | 0.73238 | 0.00000 | 0.00000 | ||
| 3343 | 2016.05.17 12:00 | modify | 1115 | 0.01 | 0.73238 | 0.75018 | 0.72118 | ||
| 3344 | 2016.05.18 06:00 | close | 1115 | 0.01 | 0.72943 | 0.75018 | 0.72118 | 2.79 | 4278.86 |
| 3345 | 2016.05.18 08:00 | close | 1114 | 0.01 | 0.72883 | 0.75405 | 0.72505 | 7.26 | 4286.12 |
| 3346 | 2016.05.18 20:00 | sell | 1116 | 0.01 | 0.72888 | 0.00000 | 0.00000 | ||
| 3347 | 2016.05.18 20:00 | modify | 1116 | 0.01 | 0.72888 | 0.74668 | 0.71768 | ||
| 3348 | 2016.05.18 22:00 | close | 1116 | 0.01 | 0.72386 | 0.74668 | 0.71768 | 4.93 | 4291.05 |
| 3349 | 2016.05.19 00:00 | buy | 1117 | 0.01 | 0.72305 | 0.00000 | 0.00000 | ||
| 3350 | 2016.05.19 00:00 | modify | 1117 | 0.01 | 0.72305 | 0.70525 | 0.73425 | ||
| 3351 | 2016.05.19 14:00 | buy | 1118 | 0.01 | 0.71979 | 0.00000 | 0.00000 | ||
| 3352 | 2016.05.19 14:00 | modify | 1118 | 0.01 | 0.71979 | 0.70199 | 0.73099 | ||
| 3353 | 2016.05.24 10:00 | buy | 1119 | 0.01 | 0.71665 | 0.00000 | 0.00000 | ||
| 3354 | 2016.05.24 10:00 | modify | 1119 | 0.01 | 0.71665 | 0.69885 | 0.72785 | ||
| 3355 | 2016.05.26 16:00 | close | 1119 | 0.01 | 0.72354 | 0.69885 | 0.72785 | 7.01 | 4298.06 |
| 3356 | 2016.05.26 16:00 | close | 1118 | 0.01 | 0.72354 | 0.70199 | 0.73099 | 4.03 | 4302.09 |
| 3357 | 2016.05.26 16:00 | close | 1117 | 0.01 | 0.72354 | 0.70525 | 0.73425 | 0.77 | 4302.86 |
| 3358 | 2016.05.26 16:00 | sell | 1120 | 0.01 | 0.72359 | 0.00000 | 0.00000 | ||
| 3359 | 2016.05.26 16:00 | modify | 1120 | 0.01 | 0.72359 | 0.74139 | 0.71239 | ||
| 3360 | 2016.05.27 16:00 | close | 1120 | 0.01 | 0.72069 | 0.74139 | 0.71239 | 2.74 | 4305.60 |
| 3361 | 2016.05.27 18:00 | buy | 1121 | 0.01 | 0.71935 | 0.00000 | 0.00000 | ||
| 3362 | 2016.05.27 18:00 | modify | 1121 | 0.01 | 0.71935 | 0.70155 | 0.73055 | ||
| 3363 | 2016.05.30 08:00 | buy | 1122 | 0.01 | 0.71630 | 0.00000 | 0.00000 | ||
| 3364 | 2016.05.30 08:00 | modify | 1122 | 0.01 | 0.71630 | 0.69850 | 0.72750 | ||
| 3365 | 2016.05.31 05:11 | close | 1122 | 0.01 | 0.72375 | 0.69850 | 0.72750 | 7.41 | 4313.01 |
| 3366 | 2016.05.31 05:11 | close | 1121 | 0.01 | 0.72375 | 0.70155 | 0.73055 | 4.42 | 4317.43 |
| 3367 | 2016.05.31 06:00 | sell | 1123 | 0.01 | 0.72354 | 0.00000 | 0.00000 | ||
| 3368 | 2016.05.31 06:00 | modify | 1123 | 0.01 | 0.72354 | 0.74134 | 0.71234 | ||
| 3369 | 2016.06.01 06:00 | sell | 1124 | 0.01 | 0.72837 | 0.00000 | 0.00000 | ||
| 3370 | 2016.06.01 06:00 | modify | 1124 | 0.01 | 0.72837 | 0.74617 | 0.71717 | ||
| 3371 | 2016.06.03 16:00 | sell | 1125 | 0.01 | 0.73118 | 0.00000 | 0.00000 | ||
| 3372 | 2016.06.03 16:00 | modify | 1125 | 0.01 | 0.73118 | 0.74898 | 0.71998 | ||
| 3373 | 2016.06.03 22:00 | sell | 1126 | 0.02 | 0.73651 | 0.00000 | 0.00000 | ||
| 3374 | 2016.06.03 22:00 | modify | 1126 | 0.02 | 0.73651 | 0.75431 | 0.72531 | ||
| 3375 | 2016.06.07 07:34 | s/l | 1123 | 0.01 | 0.74134 | 0.74134 | 0.71234 | -18.39 | 4299.03 |
| 3376 | 2016.06.07 08:00 | sell | 1127 | 0.02 | 0.74242 | 0.00000 | 0.00000 | ||
| 3377 | 2016.06.07 08:00 | modify | 1127 | 0.02 | 0.74242 | 0.76022 | 0.73122 | ||
| 3378 | 2016.06.07 18:00 | sell | 1128 | 0.03 | 0.74522 | 0.00000 | 0.00000 | ||
| 3379 | 2016.06.07 18:00 | modify | 1128 | 0.03 | 0.74522 | 0.76302 | 0.73402 | ||
| 3380 | 2016.06.07 22:31 | s/l | 1124 | 0.01 | 0.74617 | 0.74617 | 0.71717 | -18.32 | 4280.71 |
| 3381 | 2016.06.09 00:00 | sell | 1129 | 0.03 | 0.74855 | 0.00000 | 0.00000 | ||
| 3382 | 2016.06.09 00:00 | modify | 1129 | 0.03 | 0.74855 | 0.76635 | 0.73735 | ||
| 3383 | 2016.06.09 00:01 | s/l | 1125 | 0.01 | 0.74898 | 0.74898 | 0.71998 | -18.32 | 4262.39 |
| 3384 | 2016.06.10 04:00 | close | 1126 | 0.02 | 0.74139 | 0.75431 | 0.72531 | -10.95 | 4251.44 |
| 3385 | 2016.06.10 04:00 | close | 1129 | 0.03 | 0.74137 | 0.76635 | 0.73735 | 21.05 | 4272.49 |
| 3386 | 2016.06.10 04:00 | close | 1128 | 0.03 | 0.74137 | 0.76302 | 0.73402 | 10.20 | 4282.69 |
| 3387 | 2016.06.10 04:00 | close | 1127 | 0.02 | 0.74137 | 0.76022 | 0.73122 | 1.20 | 4283.89 |
| 3388 | 2016.06.10 06:00 | buy | 1130 | 0.01 | 0.74155 | 0.00000 | 0.00000 | ||
| 3389 | 2016.06.10 06:00 | modify | 1130 | 0.01 | 0.74155 | 0.72375 | 0.75275 | ||
| 3390 | 2016.06.10 20:00 | buy | 1131 | 0.01 | 0.73874 | 0.00000 | 0.00000 | ||
| 3391 | 2016.06.10 20:00 | modify | 1131 | 0.01 | 0.73874 | 0.72094 | 0.74994 | ||
| 3392 | 2016.06.14 12:00 | buy | 1132 | 0.01 | 0.73512 | 0.00000 | 0.00000 | ||
| 3393 | 2016.06.14 12:00 | modify | 1132 | 0.01 | 0.73512 | 0.71732 | 0.74632 | ||
| 3394 | 2016.06.15 18:00 | close | 1130 | 0.01 | 0.74162 | 0.72375 | 0.75275 | 0.14 | 4284.03 |
| 3395 | 2016.06.15 21:00 | close | 1132 | 0.01 | 0.74287 | 0.71732 | 0.74632 | 7.71 | 4291.75 |
| 3396 | 2016.06.15 21:00 | close | 1131 | 0.01 | 0.74287 | 0.72094 | 0.74994 | 4.20 | 4295.95 |
| 3397 | 2016.06.15 22:00 | sell | 1133 | 0.01 | 0.74101 | 0.00000 | 0.00000 | ||
| 3398 | 2016.06.15 22:00 | modify | 1133 | 0.01 | 0.74101 | 0.75881 | 0.72981 | ||
| 3399 | 2016.06.16 10:00 | close | 1133 | 0.01 | 0.73519 | 0.75881 | 0.72981 | 5.51 | 4301.46 |
| 3400 | 2016.06.16 12:00 | buy | 1134 | 0.01 | 0.73616 | 0.00000 | 0.00000 | ||
| 3401 | 2016.06.16 12:00 | modify | 1134 | 0.01 | 0.73616 | 0.71836 | 0.74736 | ||
| 3402 | 2016.06.16 18:00 | buy | 1135 | 0.01 | 0.73094 | 0.00000 | 0.00000 | ||
| 3403 | 2016.06.16 18:00 | modify | 1135 | 0.01 | 0.73094 | 0.71314 | 0.74214 | ||
| 3404 | 2016.06.17 04:01 | close | 1134 | 0.01 | 0.73899 | 0.71836 | 0.74736 | 2.79 | 4304.25 |
| 3405 | 2016.06.17 06:02 | close | 1135 | 0.01 | 0.73942 | 0.71314 | 0.74214 | 8.44 | 4312.70 |
| 3406 | 2016.06.17 08:02 | sell | 1136 | 0.01 | 0.73800 | 0.00000 | 0.00000 | ||
| 3407 | 2016.06.17 08:02 | modify | 1136 | 0.01 | 0.73800 | 0.75580 | 0.72680 | ||
| 3408 | 2016.06.17 23:59 | close at stop | 1136 | 0.01 | 0.73952 | 0.75580 | 0.72680 | -1.61 | 4311.09 |