| Symbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2012.06.01 00:00 - 2016.07.13 23:59 (2015.02.01 - 2016.06.18) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=10; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=30; UseLock=true; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="NZDCHF R2.1"; MinTimeHour=1; OffSetHour=0; PeriodMA=44; Threshold=1; TakeProfit=344; TakeProfitPerLot=136; LotMult=1.4; NLevelsMax=10; SLpips=186; TPpips=110; CloseType=1; NLevelsSwitch=8; Delay=2; MinDistPips=20; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=18; TrendLevel=42; NLevelsTrend=4; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=false; TradeMon=true; TimeStartMon="00:05"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:05"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:05"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:05"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:05"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2015; MagicLock=5316987; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 25612 | Ticks modelled | 44944346 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 53 | ||
| Total net profit | 1567.05 | Gross profit | 3404.75 | Gross loss | -1837.71 |
| Profit factor | 1.85 | Expected payoff | 2.72 | ||
| Absolute drawdown | 381.13 | Maximal drawdown | 443.03 (14.47%) | Relative drawdown | 14.47% (443.03) |
| Total trades | 577 | Short positions (won %) | 282 (75.18%) | Long positions (won %) | 295 (74.92%) |
| Profit trades (% of total) | 433 (75.04%) | Loss trades (% of total) | 144 (24.96%) | ||
| Largest | profit trade | 55.31 | loss trade | -59.49 | |
| Average | profit trade | 7.86 | loss trade | -12.76 | |
| Maximum | consecutive wins (profit in money) | 29 (197.32) | consecutive losses (loss in money) | 8 (-325.63) | |
| Maximal | consecutive profit (count of wins) | 197.32 (29) | consecutive loss (count of losses) | -325.63 (8) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.02.02 00:00 | buy | 1 | 0.01 | 0.67197 | 0.00000 | 0.00000 | ||
| 2 | 2015.02.02 00:00 | modify | 1 | 0.01 | 0.67197 | 0.65337 | 0.68297 | ||
| 3 | 2015.02.02 01:00 | close | 1 | 0.01 | 0.66924 | 0.65337 | 0.68297 | -2.93 | 2997.07 |
| 4 | 2015.02.02 02:00 | buy | 2 | 0.01 | 0.66937 | 0.00000 | 0.00000 | ||
| 5 | 2015.02.02 02:00 | modify | 2 | 0.01 | 0.66937 | 0.65077 | 0.68037 | ||
| 6 | 2015.02.02 04:00 | close | 2 | 0.01 | 0.67262 | 0.65077 | 0.68037 | 3.29 | 3000.36 |
| 7 | 2015.02.02 05:00 | sell | 3 | 0.01 | 0.67241 | 0.00000 | 0.00000 | ||
| 8 | 2015.02.02 05:00 | modify | 3 | 0.01 | 0.67241 | 0.69101 | 0.66141 | ||
| 9 | 2015.02.02 10:00 | sell | 4 | 0.01 | 0.67528 | 0.00000 | 0.00000 | ||
| 10 | 2015.02.02 10:00 | modify | 4 | 0.01 | 0.67528 | 0.69388 | 0.66428 | ||
| 11 | 2015.02.02 11:00 | sell | 5 | 0.01 | 0.67816 | 0.00000 | 0.00000 | ||
| 12 | 2015.02.02 11:00 | modify | 5 | 0.01 | 0.67816 | 0.69676 | 0.66716 | ||
| 13 | 2015.02.03 05:52 | close | 5 | 0.01 | 0.67024 | 0.69676 | 0.66716 | 8.06 | 3008.42 |
| 14 | 2015.02.03 05:52 | close | 4 | 0.01 | 0.67024 | 0.69388 | 0.66428 | 5.07 | 3013.48 |
| 15 | 2015.02.03 05:52 | close | 3 | 0.01 | 0.67024 | 0.69101 | 0.66141 | 2.09 | 3015.57 |
| 16 | 2015.02.03 06:00 | buy | 6 | 0.01 | 0.66943 | 0.00000 | 0.00000 | ||
| 17 | 2015.02.03 06:00 | modify | 6 | 0.01 | 0.66943 | 0.65083 | 0.68043 | ||
| 18 | 2015.02.03 10:00 | buy | 7 | 0.01 | 0.66680 | 0.00000 | 0.00000 | ||
| 19 | 2015.02.03 10:00 | modify | 7 | 0.01 | 0.66680 | 0.64820 | 0.67780 | ||
| 20 | 2015.02.03 17:00 | buy | 8 | 0.01 | 0.67161 | 0.00000 | 0.00000 | ||
| 21 | 2015.02.03 17:00 | modify | 8 | 0.01 | 0.67161 | 0.65301 | 0.68261 | ||
| 22 | 2015.02.03 18:27 | close | 8 | 0.01 | 0.67424 | 0.65301 | 0.68261 | 2.64 | 3018.21 |
| 23 | 2015.02.03 18:27 | close | 7 | 0.01 | 0.67424 | 0.64820 | 0.67780 | 7.64 | 3025.85 |
| 24 | 2015.02.03 18:27 | close | 6 | 0.01 | 0.67424 | 0.65083 | 0.68043 | 4.91 | 3030.76 |
| 25 | 2015.02.03 19:00 | buy | 9 | 0.01 | 0.67403 | 0.00000 | 0.00000 | ||
| 26 | 2015.02.03 19:00 | modify | 9 | 0.01 | 0.67403 | 0.65543 | 0.68503 | ||
| 27 | 2015.02.03 21:00 | close | 9 | 0.01 | 0.67922 | 0.65543 | 0.68503 | 5.30 | 3036.06 |
| 28 | 2015.02.03 22:00 | sell | 10 | 0.01 | 0.67971 | 0.00000 | 0.00000 | ||
| 29 | 2015.02.03 22:00 | modify | 10 | 0.01 | 0.67971 | 0.69831 | 0.66871 | ||
| 30 | 2015.02.03 23:00 | sell | 11 | 0.01 | 0.68310 | 0.00000 | 0.00000 | ||
| 31 | 2015.02.03 23:00 | modify | 11 | 0.01 | 0.68310 | 0.70170 | 0.67210 | ||
| 32 | 2015.02.04 00:04 | sell | 12 | 0.01 | 0.67769 | 0.00000 | 0.00000 | ||
| 33 | 2015.02.04 00:04 | modify | 12 | 0.01 | 0.67769 | 0.69629 | 0.66669 | ||
| 34 | 2015.02.04 02:00 | close | 12 | 0.01 | 0.67507 | 0.69629 | 0.66669 | 2.63 | 3038.69 |
| 35 | 2015.02.04 02:00 | close | 11 | 0.01 | 0.67507 | 0.70170 | 0.67210 | 8.17 | 3046.85 |
| 36 | 2015.02.04 02:00 | close | 10 | 0.01 | 0.67507 | 0.69831 | 0.66871 | 4.65 | 3051.50 |
| 37 | 2015.02.04 02:00 | sell | 13 | 0.01 | 0.67474 | 0.00000 | 0.00000 | ||
| 38 | 2015.02.04 02:00 | modify | 13 | 0.01 | 0.67474 | 0.69334 | 0.66374 | ||
| 39 | 2015.02.04 03:00 | sell | 14 | 0.01 | 0.68287 | 0.00000 | 0.00000 | ||
| 40 | 2015.02.04 03:00 | modify | 14 | 0.01 | 0.68287 | 0.70147 | 0.67187 | ||
| 41 | 2015.02.04 06:00 | sell | 15 | 0.01 | 0.68549 | 0.00000 | 0.00000 | ||
| 42 | 2015.02.04 06:00 | modify | 15 | 0.01 | 0.68549 | 0.70409 | 0.67449 | ||
| 43 | 2015.02.04 19:00 | sell | 16 | 0.02 | 0.68062 | 0.00000 | 0.00000 | ||
| 44 | 2015.02.04 19:00 | modify | 16 | 0.02 | 0.68062 | 0.69922 | 0.66962 | ||
| 45 | 2015.02.12 18:46 | s/l | 13 | 0.01 | 0.69334 | 0.69334 | 0.66374 | -20.25 | 3031.25 |
| 46 | 2015.02.12 19:00 | sell | 17 | 0.02 | 0.69238 | 0.00000 | 0.00000 | ||
| 47 | 2015.02.12 19:00 | modify | 17 | 0.02 | 0.69238 | 0.71098 | 0.68138 | ||
| 48 | 2015.02.16 00:04 | sell | 18 | 0.03 | 0.69674 | 0.00000 | 0.00000 | ||
| 49 | 2015.02.16 00:04 | modify | 18 | 0.03 | 0.69674 | 0.71534 | 0.68574 | ||
| 50 | 2015.02.16 10:28 | s/l | 16 | 0.02 | 0.69922 | 0.69922 | 0.66962 | -40.84 | 2990.40 |
| 51 | 2015.02.16 11:47 | s/l | 14 | 0.01 | 0.70147 | 0.70147 | 0.67187 | -20.42 | 2969.98 |
| 52 | 2015.02.16 12:00 | sell | 19 | 0.02 | 0.69995 | 0.00000 | 0.00000 | ||
| 53 | 2015.02.16 12:00 | modify | 19 | 0.02 | 0.69995 | 0.71855 | 0.68895 | ||
| 54 | 2015.02.17 11:39 | s/l | 15 | 0.01 | 0.70409 | 0.70409 | 0.67449 | -20.52 | 2949.47 |
| 55 | 2015.02.17 12:00 | sell | 20 | 0.02 | 0.70324 | 0.00000 | 0.00000 | ||
| 56 | 2015.02.17 12:00 | modify | 20 | 0.02 | 0.70324 | 0.72184 | 0.69224 | ||
| 57 | 2015.02.18 10:00 | sell | 21 | 0.03 | 0.70733 | 0.00000 | 0.00000 | ||
| 58 | 2015.02.18 10:00 | modify | 21 | 0.03 | 0.70733 | 0.72593 | 0.69633 | ||
| 59 | 2015.02.18 18:32 | s/l | 17 | 0.02 | 0.71098 | 0.71098 | 0.68138 | -39.49 | 2909.97 |
| 60 | 2015.02.18 21:00 | sell | 22 | 0.03 | 0.71154 | 0.00000 | 0.00000 | ||
| 61 | 2015.02.18 21:00 | modify | 22 | 0.03 | 0.71154 | 0.73014 | 0.70054 | ||
| 62 | 2015.02.19 19:04 | s/l | 18 | 0.03 | 0.71534 | 0.71534 | 0.68574 | -59.49 | 2850.48 |
| 63 | 2015.02.20 09:00 | sell | 23 | 0.03 | 0.71557 | 0.00000 | 0.00000 | ||
| 64 | 2015.02.20 09:00 | modify | 23 | 0.03 | 0.71557 | 0.73417 | 0.70457 | ||
| 65 | 2015.02.20 10:19 | s/l | 19 | 0.02 | 0.71855 | 0.71855 | 0.68895 | -39.83 | 2810.65 |
| 66 | 2015.02.20 23:47 | close | 23 | 0.03 | 0.70627 | 0.73417 | 0.70457 | 28.71 | 2839.36 |
| 67 | 2015.02.20 23:47 | close | 22 | 0.03 | 0.70627 | 0.73014 | 0.70054 | 15.14 | 2854.50 |
| 68 | 2015.02.20 23:47 | close | 21 | 0.03 | 0.70627 | 0.72593 | 0.69633 | 2.02 | 2856.52 |
| 69 | 2015.02.20 23:47 | close | 20 | 0.02 | 0.70627 | 0.72184 | 0.69224 | -7.32 | 2849.20 |
| 70 | 2015.02.23 00:00 | buy | 24 | 0.01 | 0.70827 | 0.00000 | 0.00000 | ||
| 71 | 2015.02.23 00:00 | modify | 24 | 0.01 | 0.70827 | 0.68967 | 0.71927 | ||
| 72 | 2015.02.23 10:00 | buy | 25 | 0.01 | 0.71167 | 0.00000 | 0.00000 | ||
| 73 | 2015.02.23 10:00 | modify | 25 | 0.01 | 0.71167 | 0.69307 | 0.72267 | ||
| 74 | 2015.02.23 13:01 | close | 25 | 0.01 | 0.71370 | 0.69307 | 0.72267 | 2.02 | 2851.22 |
| 75 | 2015.02.23 14:01 | close | 24 | 0.01 | 0.71361 | 0.68967 | 0.71927 | 5.46 | 2856.68 |
| 76 | 2015.02.23 15:01 | sell | 26 | 0.01 | 0.71348 | 0.00000 | 0.00000 | ||
| 77 | 2015.02.23 15:01 | modify | 26 | 0.01 | 0.71348 | 0.73208 | 0.70248 | ||
| 78 | 2015.02.23 19:00 | sell | 27 | 0.01 | 0.71549 | 0.00000 | 0.00000 | ||
| 79 | 2015.02.23 19:00 | modify | 27 | 0.01 | 0.71549 | 0.73409 | 0.70449 | ||
| 80 | 2015.02.24 05:00 | close | 26 | 0.01 | 0.71092 | 0.73208 | 0.70248 | 2.49 | 2859.16 |
| 81 | 2015.02.24 06:00 | close | 27 | 0.01 | 0.71059 | 0.73409 | 0.70449 | 4.92 | 2864.08 |
| 82 | 2015.02.24 07:00 | buy | 28 | 0.01 | 0.71032 | 0.00000 | 0.00000 | ||
| 83 | 2015.02.24 07:00 | modify | 28 | 0.01 | 0.71032 | 0.69172 | 0.72132 | ||
| 84 | 2015.02.24 10:01 | buy | 29 | 0.01 | 0.70831 | 0.00000 | 0.00000 | ||
| 85 | 2015.02.24 10:01 | modify | 29 | 0.01 | 0.70831 | 0.68971 | 0.71931 | ||
| 86 | 2015.02.25 03:00 | close | 28 | 0.01 | 0.71311 | 0.69172 | 0.72132 | 2.87 | 2866.95 |
| 87 | 2015.02.25 04:00 | close | 29 | 0.01 | 0.71545 | 0.68971 | 0.71931 | 7.39 | 2874.35 |
| 88 | 2015.02.25 05:00 | sell | 30 | 0.01 | 0.71490 | 0.00000 | 0.00000 | ||
| 89 | 2015.02.25 05:00 | modify | 30 | 0.01 | 0.71490 | 0.73350 | 0.70390 | ||
| 90 | 2015.02.25 07:00 | sell | 31 | 0.01 | 0.71699 | 0.00000 | 0.00000 | ||
| 91 | 2015.02.25 07:00 | modify | 31 | 0.01 | 0.71699 | 0.73559 | 0.70599 | ||
| 92 | 2015.02.26 10:01 | sell | 32 | 0.01 | 0.71905 | 0.00000 | 0.00000 | ||
| 93 | 2015.02.26 10:01 | modify | 32 | 0.01 | 0.71905 | 0.73765 | 0.70805 | ||
| 94 | 2015.02.27 22:00 | sell | 33 | 0.02 | 0.72171 | 0.00000 | 0.00000 | ||
| 95 | 2015.02.27 22:00 | modify | 33 | 0.02 | 0.72171 | 0.74031 | 0.71071 | ||
| 96 | 2015.03.03 19:00 | sell | 34 | 0.03 | 0.72585 | 0.00000 | 0.00000 | ||
| 97 | 2015.03.03 19:00 | modify | 34 | 0.03 | 0.72585 | 0.74445 | 0.71485 | ||
| 98 | 2015.03.04 12:00 | sell | 35 | 0.05 | 0.73024 | 0.00000 | 0.00000 | ||
| 99 | 2015.03.04 12:00 | modify | 35 | 0.05 | 0.73024 | 0.74884 | 0.71924 | ||
| 100 | 2015.03.04 17:04 | s/l | 30 | 0.01 | 0.73350 | 0.73350 | 0.70390 | -20.01 | 2854.34 |
| 101 | 2015.03.10 04:23 | close | 35 | 0.05 | 0.72188 | 0.74884 | 0.71924 | 40.45 | 2894.79 |
| 102 | 2015.03.10 04:23 | close | 34 | 0.03 | 0.72188 | 0.74445 | 0.71485 | 10.34 | 2905.13 |
| 103 | 2015.03.10 04:23 | close | 33 | 0.02 | 0.72188 | 0.74031 | 0.71071 | -2.05 | 2903.08 |
| 104 | 2015.03.10 04:23 | close | 32 | 0.01 | 0.72188 | 0.73765 | 0.70805 | -3.86 | 2899.22 |
| 105 | 2015.03.10 04:23 | close | 31 | 0.01 | 0.72188 | 0.73559 | 0.70599 | -6.26 | 2892.97 |
| 106 | 2015.03.10 05:00 | buy | 36 | 0.01 | 0.72072 | 0.00000 | 0.00000 | ||
| 107 | 2015.03.10 05:00 | modify | 36 | 0.01 | 0.72072 | 0.70212 | 0.73172 | ||
| 108 | 2015.03.10 06:00 | buy | 37 | 0.01 | 0.72292 | 0.00000 | 0.00000 | ||
| 109 | 2015.03.10 06:00 | modify | 37 | 0.01 | 0.72292 | 0.70432 | 0.73392 | ||
| 110 | 2015.03.10 15:00 | close | 37 | 0.01 | 0.72593 | 0.70432 | 0.73392 | 3.04 | 2896.01 |
| 111 | 2015.03.10 16:00 | close | 36 | 0.01 | 0.72657 | 0.70212 | 0.73172 | 5.99 | 2902.00 |
| 112 | 2015.03.10 17:00 | sell | 38 | 0.01 | 0.72694 | 0.00000 | 0.00000 | ||
| 113 | 2015.03.10 17:00 | modify | 38 | 0.01 | 0.72694 | 0.74554 | 0.71594 | ||
| 114 | 2015.03.10 19:00 | sell | 39 | 0.01 | 0.72402 | 0.00000 | 0.00000 | ||
| 115 | 2015.03.10 19:00 | modify | 39 | 0.01 | 0.72402 | 0.74262 | 0.71302 | ||
| 116 | 2015.03.11 12:00 | sell | 40 | 0.01 | 0.72897 | 0.00000 | 0.00000 | ||
| 117 | 2015.03.11 12:00 | modify | 40 | 0.01 | 0.72897 | 0.74757 | 0.71797 | ||
| 118 | 2015.03.11 16:00 | sell | 41 | 0.02 | 0.72646 | 0.00000 | 0.00000 | ||
| 119 | 2015.03.11 16:00 | modify | 41 | 0.02 | 0.72646 | 0.74506 | 0.71546 | ||
| 120 | 2015.03.11 23:00 | sell | 42 | 0.03 | 0.73549 | 0.00000 | 0.00000 | ||
| 121 | 2015.03.11 23:00 | modify | 42 | 0.03 | 0.73549 | 0.75409 | 0.72449 | ||
| 122 | 2015.03.12 07:00 | sell | 43 | 0.05 | 0.73990 | 0.00000 | 0.00000 | ||
| 123 | 2015.03.12 07:00 | modify | 43 | 0.05 | 0.73990 | 0.75850 | 0.72890 | ||
| 124 | 2015.03.12 07:59 | s/l | 39 | 0.01 | 0.74262 | 0.74262 | 0.71302 | -19.75 | 2882.25 |
| 125 | 2015.03.16 18:00 | sell | 44 | 0.05 | 0.74424 | 0.00000 | 0.00000 | ||
| 126 | 2015.03.16 18:00 | modify | 44 | 0.05 | 0.74424 | 0.76284 | 0.73324 | ||
| 127 | 2015.03.17 08:32 | s/l | 41 | 0.02 | 0.74506 | 0.74506 | 0.71546 | -39.83 | 2842.42 |
| 128 | 2015.03.17 08:34 | s/l | 38 | 0.01 | 0.74554 | 0.74554 | 0.71594 | -20.00 | 2822.42 |
| 129 | 2015.03.17 16:18 | close | 44 | 0.05 | 0.73673 | 0.76284 | 0.73324 | 38.14 | 2860.56 |
| 130 | 2015.03.17 16:18 | close | 43 | 0.05 | 0.73673 | 0.75850 | 0.72890 | 14.76 | 2875.31 |
| 131 | 2015.03.17 16:18 | close | 42 | 0.03 | 0.73673 | 0.75409 | 0.72449 | -5.65 | 2869.67 |
| 132 | 2015.03.17 16:18 | close | 40 | 0.01 | 0.73673 | 0.74757 | 0.71797 | -8.66 | 2861.01 |
| 133 | 2015.03.17 17:00 | buy | 45 | 0.01 | 0.73609 | 0.00000 | 0.00000 | ||
| 134 | 2015.03.17 17:00 | modify | 45 | 0.01 | 0.73609 | 0.71749 | 0.74709 | ||
| 135 | 2015.03.18 10:02 | buy | 46 | 0.01 | 0.73209 | 0.00000 | 0.00000 | ||
| 136 | 2015.03.18 10:02 | modify | 46 | 0.01 | 0.73209 | 0.71349 | 0.74309 | ||
| 137 | 2015.03.18 20:00 | buy | 47 | 0.01 | 0.72883 | 0.00000 | 0.00000 | ||
| 138 | 2015.03.18 20:00 | modify | 47 | 0.01 | 0.72883 | 0.71023 | 0.73983 | ||
| 139 | 2015.03.18 21:00 | buy | 48 | 0.02 | 0.73521 | 0.00000 | 0.00000 | ||
| 140 | 2015.03.18 21:00 | modify | 48 | 0.02 | 0.73521 | 0.71661 | 0.74621 | ||
| 141 | 2015.03.19 04:40 | close | 48 | 0.02 | 0.73923 | 0.71661 | 0.74621 | 8.57 | 2869.58 |
| 142 | 2015.03.19 04:40 | close | 47 | 0.01 | 0.73923 | 0.71023 | 0.73983 | 10.90 | 2880.48 |
| 143 | 2015.03.19 04:40 | close | 46 | 0.01 | 0.73923 | 0.71349 | 0.74309 | 7.51 | 2888.00 |
| 144 | 2015.03.19 04:40 | close | 45 | 0.01 | 0.73923 | 0.71749 | 0.74709 | 3.43 | 2891.42 |
| 145 | 2015.03.19 05:00 | sell | 49 | 0.01 | 0.73928 | 0.00000 | 0.00000 | ||
| 146 | 2015.03.19 05:00 | modify | 49 | 0.01 | 0.73928 | 0.75788 | 0.72828 | ||
| 147 | 2015.03.19 10:00 | sell | 50 | 0.01 | 0.73652 | 0.00000 | 0.00000 | ||
| 148 | 2015.03.19 10:00 | modify | 50 | 0.01 | 0.73652 | 0.75512 | 0.72552 | ||
| 149 | 2015.03.19 11:00 | close | 50 | 0.01 | 0.73378 | 0.75512 | 0.72552 | 2.75 | 2894.17 |
| 150 | 2015.03.19 12:00 | sell | 51 | 0.01 | 0.73631 | 0.00000 | 0.00000 | ||
| 151 | 2015.03.19 12:00 | modify | 51 | 0.01 | 0.73631 | 0.75491 | 0.72531 | ||
| 152 | 2015.03.19 14:00 | close | 51 | 0.01 | 0.73417 | 0.75491 | 0.72531 | 2.13 | 2896.30 |
| 153 | 2015.03.19 15:00 | close | 49 | 0.01 | 0.73449 | 0.75788 | 0.72828 | 4.89 | 2901.19 |
| 154 | 2015.03.19 16:00 | buy | 52 | 0.01 | 0.73293 | 0.00000 | 0.00000 | ||
| 155 | 2015.03.19 16:00 | modify | 52 | 0.01 | 0.73293 | 0.71433 | 0.74393 | ||
| 156 | 2015.03.20 00:03 | buy | 53 | 0.01 | 0.73495 | 0.00000 | 0.00000 | ||
| 157 | 2015.03.20 00:03 | modify | 53 | 0.01 | 0.73495 | 0.71635 | 0.74595 | ||
| 158 | 2015.03.20 10:02 | close | 53 | 0.01 | 0.73695 | 0.71635 | 0.74595 | 1.98 | 2903.17 |
| 159 | 2015.03.20 11:02 | close | 52 | 0.01 | 0.73604 | 0.71433 | 0.74393 | 3.20 | 2906.38 |
| 160 | 2015.03.20 12:02 | sell | 54 | 0.01 | 0.73463 | 0.00000 | 0.00000 | ||
| 161 | 2015.03.20 12:02 | modify | 54 | 0.01 | 0.73463 | 0.75323 | 0.72363 | ||
| 162 | 2015.03.20 18:00 | sell | 55 | 0.01 | 0.73778 | 0.00000 | 0.00000 | ||
| 163 | 2015.03.20 18:00 | modify | 55 | 0.01 | 0.73778 | 0.75638 | 0.72678 | ||
| 164 | 2015.03.20 20:00 | sell | 56 | 0.01 | 0.73980 | 0.00000 | 0.00000 | ||
| 165 | 2015.03.20 20:00 | modify | 56 | 0.01 | 0.73980 | 0.75840 | 0.72880 | ||
| 166 | 2015.03.23 06:00 | sell | 57 | 0.02 | 0.74234 | 0.00000 | 0.00000 | ||
| 167 | 2015.03.23 06:00 | modify | 57 | 0.02 | 0.74234 | 0.76094 | 0.73134 | ||
| 168 | 2015.03.23 07:00 | sell | 58 | 0.03 | 0.74660 | 0.00000 | 0.00000 | ||
| 169 | 2015.03.23 07:00 | modify | 58 | 0.03 | 0.74660 | 0.76520 | 0.73560 | ||
| 170 | 2015.03.23 16:23 | close | 58 | 0.03 | 0.73735 | 0.76520 | 0.73560 | 28.56 | 2934.94 |
| 171 | 2015.03.23 16:23 | close | 57 | 0.02 | 0.73735 | 0.76094 | 0.73134 | 10.19 | 2945.13 |
| 172 | 2015.03.23 16:23 | close | 56 | 0.01 | 0.73735 | 0.75840 | 0.72880 | 2.38 | 2947.50 |
| 173 | 2015.03.23 16:23 | close | 55 | 0.01 | 0.73735 | 0.75638 | 0.72678 | 0.28 | 2947.78 |
| 174 | 2015.03.23 16:23 | close | 54 | 0.01 | 0.73735 | 0.75323 | 0.72363 | -2.99 | 2944.79 |
| 175 | 2015.03.23 17:00 | buy | 59 | 0.01 | 0.73764 | 0.00000 | 0.00000 | ||
| 176 | 2015.03.23 17:00 | modify | 59 | 0.01 | 0.73764 | 0.71904 | 0.74864 | ||
| 177 | 2015.03.23 20:00 | close | 59 | 0.01 | 0.73970 | 0.71904 | 0.74864 | 2.05 | 2946.84 |
| 178 | 2015.03.23 21:00 | sell | 60 | 0.01 | 0.73947 | 0.00000 | 0.00000 | ||
| 179 | 2015.03.23 21:00 | modify | 60 | 0.01 | 0.73947 | 0.75807 | 0.72847 | ||
| 180 | 2015.03.24 11:00 | close | 60 | 0.01 | 0.73603 | 0.75807 | 0.72847 | 3.41 | 2950.24 |
| 181 | 2015.03.24 12:00 | buy | 61 | 0.01 | 0.73380 | 0.00000 | 0.00000 | ||
| 182 | 2015.03.24 12:00 | modify | 61 | 0.01 | 0.73380 | 0.71520 | 0.74480 | ||
| 183 | 2015.03.24 16:00 | buy | 62 | 0.01 | 0.73172 | 0.00000 | 0.00000 | ||
| 184 | 2015.03.24 16:00 | modify | 62 | 0.01 | 0.73172 | 0.71312 | 0.74272 | ||
| 185 | 2015.03.24 17:00 | buy | 63 | 0.01 | 0.72942 | 0.00000 | 0.00000 | ||
| 186 | 2015.03.24 17:00 | modify | 63 | 0.01 | 0.72942 | 0.71082 | 0.74042 | ||
| 187 | 2015.03.24 22:00 | buy | 64 | 0.02 | 0.73395 | 0.00000 | 0.00000 | ||
| 188 | 2015.03.24 22:00 | modify | 64 | 0.02 | 0.73395 | 0.71535 | 0.74495 | ||
| 189 | 2015.03.27 18:00 | buy | 65 | 0.03 | 0.72503 | 0.00000 | 0.00000 | ||
| 190 | 2015.03.27 18:00 | modify | 65 | 0.03 | 0.72503 | 0.70643 | 0.73603 | ||
| 191 | 2015.04.01 12:00 | buy | 66 | 0.05 | 0.72055 | 0.00000 | 0.00000 | ||
| 192 | 2015.04.01 12:00 | modify | 66 | 0.05 | 0.72055 | 0.70195 | 0.73155 | ||
| 193 | 2015.04.03 15:29 | s/l | 61 | 0.01 | 0.71520 | 0.71520 | 0.74480 | -18.64 | 2931.61 |
| 194 | 2015.04.03 15:29 | s/l | 64 | 0.02 | 0.71535 | 0.71535 | 0.74495 | -37.28 | 2894.32 |
| 195 | 2015.04.08 08:30 | close | 66 | 0.05 | 0.72710 | 0.70195 | 0.73155 | 35.83 | 2930.15 |
| 196 | 2015.04.08 08:30 | close | 65 | 0.03 | 0.72710 | 0.70643 | 0.73603 | 8.11 | 2938.26 |
| 197 | 2015.04.08 08:30 | close | 63 | 0.01 | 0.72710 | 0.71082 | 0.74042 | -1.53 | 2936.73 |
| 198 | 2015.04.08 08:30 | close | 62 | 0.01 | 0.72710 | 0.71312 | 0.74272 | -3.92 | 2932.81 |
| 199 | 2015.04.08 09:00 | sell | 67 | 0.01 | 0.72680 | 0.00000 | 0.00000 | ||
| 200 | 2015.04.08 09:00 | modify | 67 | 0.01 | 0.72680 | 0.74540 | 0.71580 | ||
| 201 | 2015.04.08 11:00 | sell | 68 | 0.01 | 0.72957 | 0.00000 | 0.00000 | ||
| 202 | 2015.04.08 11:00 | modify | 68 | 0.01 | 0.72957 | 0.74817 | 0.71857 | ||
| 203 | 2015.04.09 09:00 | sell | 69 | 0.01 | 0.73159 | 0.00000 | 0.00000 | ||
| 204 | 2015.04.09 09:00 | modify | 69 | 0.01 | 0.73159 | 0.75019 | 0.72059 | ||
| 205 | 2015.04.09 11:00 | sell | 70 | 0.02 | 0.73488 | 0.00000 | 0.00000 | ||
| 206 | 2015.04.09 11:00 | modify | 70 | 0.02 | 0.73488 | 0.75348 | 0.72388 | ||
| 207 | 2015.04.10 00:00 | sell | 71 | 0.03 | 0.73919 | 0.00000 | 0.00000 | ||
| 208 | 2015.04.10 00:00 | modify | 71 | 0.03 | 0.73919 | 0.75779 | 0.72819 | ||
| 209 | 2015.04.13 08:03 | close | 67 | 0.01 | 0.73087 | 0.74540 | 0.71580 | -4.73 | 2928.08 |
| 210 | 2015.04.13 16:03 | close | 68 | 0.01 | 0.73087 | 0.74817 | 0.71857 | -1.86 | 2926.22 |
| 211 | 2015.04.13 16:11 | close | 71 | 0.03 | 0.73010 | 0.75779 | 0.72819 | 27.81 | 2954.02 |
| 212 | 2015.04.13 16:11 | close | 70 | 0.02 | 0.73010 | 0.75348 | 0.72388 | 9.41 | 2963.44 |
| 213 | 2015.04.13 16:11 | close | 69 | 0.01 | 0.73010 | 0.75019 | 0.72059 | 1.29 | 2964.73 |
| 214 | 2015.04.14 00:00 | buy | 72 | 0.01 | 0.72907 | 0.00000 | 0.00000 | ||
| 215 | 2015.04.14 00:00 | modify | 72 | 0.01 | 0.72907 | 0.71047 | 0.74007 | ||
| 216 | 2015.04.14 16:00 | buy | 73 | 0.01 | 0.73187 | 0.00000 | 0.00000 | ||
| 217 | 2015.04.14 16:00 | modify | 73 | 0.01 | 0.73187 | 0.71327 | 0.74287 | ||
| 218 | 2015.04.15 17:00 | close | 73 | 0.01 | 0.73387 | 0.71327 | 0.74287 | 2.05 | 2966.78 |
| 219 | 2015.04.15 18:00 | close | 72 | 0.01 | 0.73370 | 0.71047 | 0.74007 | 4.78 | 2971.57 |
| 220 | 2015.04.15 19:01 | sell | 74 | 0.01 | 0.73231 | 0.00000 | 0.00000 | ||
| 221 | 2015.04.15 19:01 | modify | 74 | 0.01 | 0.73231 | 0.75091 | 0.72131 | ||
| 222 | 2015.04.16 11:00 | sell | 75 | 0.01 | 0.73431 | 0.00000 | 0.00000 | ||
| 223 | 2015.04.16 11:00 | modify | 75 | 0.01 | 0.73431 | 0.75291 | 0.72331 | ||
| 224 | 2015.04.16 12:00 | sell | 76 | 0.01 | 0.73733 | 0.00000 | 0.00000 | ||
| 225 | 2015.04.16 12:00 | modify | 76 | 0.01 | 0.73733 | 0.75593 | 0.72633 | ||
| 226 | 2015.04.17 02:00 | close | 74 | 0.01 | 0.73226 | 0.75091 | 0.72131 | -0.38 | 2971.19 |
| 227 | 2015.04.17 03:00 | close | 75 | 0.01 | 0.73222 | 0.75291 | 0.72331 | 2.00 | 2973.19 |
| 228 | 2015.04.17 04:00 | buy | 77 | 0.01 | 0.73273 | 0.00000 | 0.00000 | ||
| 229 | 2015.04.17 04:00 | modify | 77 | 0.01 | 0.73273 | 0.71413 | 0.74373 | ||
| 230 | 2015.04.17 04:00 | close | 76 | 0.01 | 0.73273 | 0.75593 | 0.72633 | 4.60 | 2977.78 |
| 231 | 2015.04.17 10:04 | close | 77 | 0.01 | 0.73474 | 0.71413 | 0.74373 | 2.00 | 2979.78 |
| 232 | 2015.04.17 11:04 | sell | 78 | 0.01 | 0.73500 | 0.00000 | 0.00000 | ||
| 233 | 2015.04.17 11:04 | modify | 78 | 0.01 | 0.73500 | 0.75360 | 0.72400 | ||
| 234 | 2015.04.17 15:00 | sell | 79 | 0.01 | 0.73300 | 0.00000 | 0.00000 | ||
| 235 | 2015.04.17 15:00 | modify | 79 | 0.01 | 0.73300 | 0.75160 | 0.72200 | ||
| 236 | 2015.04.20 14:00 | sell | 80 | 0.01 | 0.73751 | 0.00000 | 0.00000 | ||
| 237 | 2015.04.20 14:00 | modify | 80 | 0.01 | 0.73751 | 0.75611 | 0.72651 | ||
| 238 | 2015.04.20 16:01 | sell | 81 | 0.02 | 0.73501 | 0.00000 | 0.00000 | ||
| 239 | 2015.04.20 16:01 | modify | 81 | 0.02 | 0.73501 | 0.75361 | 0.72401 | ||
| 240 | 2015.04.22 16:00 | sell | 82 | 0.03 | 0.74244 | 0.00000 | 0.00000 | ||
| 241 | 2015.04.22 16:00 | modify | 82 | 0.03 | 0.74244 | 0.76104 | 0.73144 | ||
| 242 | 2015.04.23 09:46 | close | 82 | 0.03 | 0.73278 | 0.76104 | 0.73144 | 29.08 | 3008.86 |
| 243 | 2015.04.23 09:46 | close | 81 | 0.02 | 0.73278 | 0.75361 | 0.72401 | 3.61 | 3012.47 |
| 244 | 2015.04.23 09:46 | close | 80 | 0.01 | 0.73278 | 0.75611 | 0.72651 | 4.40 | 3016.87 |
| 245 | 2015.04.23 09:46 | close | 79 | 0.01 | 0.73278 | 0.75160 | 0.72200 | -0.37 | 3016.50 |
| 246 | 2015.04.23 09:46 | close | 78 | 0.01 | 0.73278 | 0.75360 | 0.72400 | 1.70 | 3018.21 |
| 247 | 2015.04.23 10:00 | buy | 83 | 0.01 | 0.73217 | 0.00000 | 0.00000 | ||
| 248 | 2015.04.23 10:00 | modify | 83 | 0.01 | 0.73217 | 0.71357 | 0.74317 | ||
| 249 | 2015.04.23 11:03 | buy | 84 | 0.01 | 0.73417 | 0.00000 | 0.00000 | ||
| 250 | 2015.04.23 11:03 | modify | 84 | 0.01 | 0.73417 | 0.71557 | 0.74517 | ||
| 251 | 2015.04.23 13:00 | buy | 85 | 0.01 | 0.72902 | 0.00000 | 0.00000 | ||
| 252 | 2015.04.23 13:00 | modify | 85 | 0.01 | 0.72902 | 0.71042 | 0.74002 | ||
| 253 | 2015.04.23 18:00 | buy | 86 | 0.02 | 0.72463 | 0.00000 | 0.00000 | ||
| 254 | 2015.04.23 18:00 | modify | 86 | 0.02 | 0.72463 | 0.70603 | 0.73563 | ||
| 255 | 2015.04.28 12:00 | close | 84 | 0.01 | 0.73309 | 0.71557 | 0.74517 | -1.03 | 3017.18 |
| 256 | 2015.04.28 12:43 | close | 86 | 0.02 | 0.73483 | 0.70603 | 0.73563 | 21.40 | 3038.58 |
| 257 | 2015.04.28 12:43 | close | 85 | 0.01 | 0.73483 | 0.71042 | 0.74002 | 6.13 | 3044.71 |
| 258 | 2015.04.28 12:43 | close | 83 | 0.01 | 0.73483 | 0.71357 | 0.74317 | 2.86 | 3047.58 |
| 259 | 2015.04.28 13:00 | sell | 87 | 0.01 | 0.73538 | 0.00000 | 0.00000 | ||
| 260 | 2015.04.28 13:00 | modify | 87 | 0.01 | 0.73538 | 0.75398 | 0.72438 | ||
| 261 | 2015.04.28 17:00 | sell | 88 | 0.01 | 0.73739 | 0.00000 | 0.00000 | ||
| 262 | 2015.04.28 17:00 | modify | 88 | 0.01 | 0.73739 | 0.75599 | 0.72639 | ||
| 263 | 2015.04.29 15:00 | close | 87 | 0.01 | 0.73336 | 0.75398 | 0.72438 | 1.93 | 3049.50 |
| 264 | 2015.04.29 16:00 | close | 88 | 0.01 | 0.73263 | 0.75599 | 0.72639 | 4.78 | 3054.28 |
| 265 | 2015.04.29 17:00 | buy | 89 | 0.01 | 0.72862 | 0.00000 | 0.00000 | ||
| 266 | 2015.04.29 17:00 | modify | 89 | 0.01 | 0.72862 | 0.71002 | 0.73962 | ||
| 267 | 2015.04.29 18:00 | buy | 90 | 0.01 | 0.72500 | 0.00000 | 0.00000 | ||
| 268 | 2015.04.29 18:00 | modify | 90 | 0.01 | 0.72500 | 0.70640 | 0.73600 | ||
| 269 | 2015.04.29 21:00 | buy | 91 | 0.01 | 0.72294 | 0.00000 | 0.00000 | ||
| 270 | 2015.04.29 21:00 | modify | 91 | 0.01 | 0.72294 | 0.70434 | 0.73394 | ||
| 271 | 2015.04.30 00:01 | buy | 92 | 0.02 | 0.71892 | 0.00000 | 0.00000 | ||
| 272 | 2015.04.30 00:01 | modify | 92 | 0.02 | 0.71892 | 0.70032 | 0.72992 | ||
| 273 | 2015.04.30 09:00 | buy | 93 | 0.03 | 0.71492 | 0.00000 | 0.00000 | ||
| 274 | 2015.04.30 09:00 | modify | 93 | 0.03 | 0.71492 | 0.69632 | 0.72592 | ||
| 275 | 2015.04.30 15:30 | s/l | 89 | 0.01 | 0.71002 | 0.71002 | 0.73962 | -19.22 | 3035.06 |
| 276 | 2015.04.30 22:00 | buy | 94 | 0.03 | 0.71075 | 0.00000 | 0.00000 | ||
| 277 | 2015.04.30 22:00 | modify | 94 | 0.03 | 0.71075 | 0.69215 | 0.72175 | ||
| 278 | 2015.05.01 09:47 | s/l | 90 | 0.01 | 0.70640 | 0.70640 | 0.73600 | -19.15 | 3015.91 |
| 279 | 2015.05.01 10:01 | buy | 95 | 0.03 | 0.70674 | 0.00000 | 0.00000 | ||
| 280 | 2015.05.01 10:01 | modify | 95 | 0.03 | 0.70674 | 0.68814 | 0.71774 | ||
| 281 | 2015.05.01 14:19 | s/l | 91 | 0.01 | 0.70434 | 0.70434 | 0.73394 | -19.15 | 2996.76 |
| 282 | 2015.05.01 19:00 | buy | 96 | 0.03 | 0.70272 | 0.00000 | 0.00000 | ||
| 283 | 2015.05.01 19:00 | modify | 96 | 0.03 | 0.70272 | 0.68412 | 0.71372 | ||
| 284 | 2015.05.05 14:27 | s/l | 92 | 0.02 | 0.70032 | 0.70032 | 0.72992 | -38.44 | 2958.31 |
| 285 | 2015.05.06 01:45 | s/l | 93 | 0.03 | 0.69632 | 0.69632 | 0.72592 | -57.47 | 2900.85 |
| 286 | 2015.05.06 02:00 | buy | 97 | 0.02 | 0.69587 | 0.00000 | 0.00000 | ||
| 287 | 2015.05.06 02:00 | modify | 97 | 0.02 | 0.69587 | 0.67727 | 0.70687 | ||
| 288 | 2015.05.06 04:06 | s/l | 94 | 0.03 | 0.69215 | 0.69215 | 0.72175 | -57.47 | 2843.38 |
| 289 | 2015.05.06 05:00 | buy | 98 | 0.02 | 0.69353 | 0.00000 | 0.00000 | ||
| 290 | 2015.05.06 05:00 | modify | 98 | 0.02 | 0.69353 | 0.67493 | 0.70453 | ||
| 291 | 2015.05.06 16:56 | s/l | 95 | 0.03 | 0.68814 | 0.68814 | 0.71774 | -57.65 | 2785.73 |
| 292 | 2015.05.06 17:00 | buy | 99 | 0.02 | 0.68848 | 0.00000 | 0.00000 | ||
| 293 | 2015.05.06 17:00 | modify | 99 | 0.02 | 0.68848 | 0.66988 | 0.69948 | ||
| 294 | 2015.05.07 10:16 | s/l | 96 | 0.03 | 0.68412 | 0.68412 | 0.71372 | -57.08 | 2728.65 |
| 295 | 2015.05.07 11:00 | buy | 100 | 0.02 | 0.68383 | 0.00000 | 0.00000 | ||
| 296 | 2015.05.07 11:00 | modify | 100 | 0.02 | 0.68383 | 0.66523 | 0.69483 | ||
| 297 | 2015.05.07 13:00 | buy | 101 | 0.03 | 0.67864 | 0.00000 | 0.00000 | ||
| 298 | 2015.05.07 13:00 | modify | 101 | 0.03 | 0.67864 | 0.66004 | 0.68964 | ||
| 299 | 2015.05.08 15:37 | t/p | 101 | 0.03 | 0.68964 | 0.66004 | 0.68964 | 34.20 | 2762.86 |
| 300 | 2015.05.08 18:11 | close | 100 | 0.02 | 0.69402 | 0.66523 | 0.69483 | 21.12 | 2783.97 |
| 301 | 2015.05.08 18:11 | close | 99 | 0.02 | 0.69402 | 0.66988 | 0.69948 | 11.85 | 2795.82 |
| 302 | 2015.05.08 18:11 | close | 98 | 0.02 | 0.69402 | 0.67493 | 0.70453 | 1.35 | 2797.17 |
| 303 | 2015.05.08 18:11 | close | 97 | 0.02 | 0.69402 | 0.67727 | 0.70687 | -3.51 | 2793.65 |
| 304 | 2015.05.08 19:00 | sell | 102 | 0.01 | 0.69445 | 0.00000 | 0.00000 | ||
| 305 | 2015.05.08 19:00 | modify | 102 | 0.01 | 0.69445 | 0.71305 | 0.68345 | ||
| 306 | 2015.05.08 20:01 | sell | 103 | 0.01 | 0.69645 | 0.00000 | 0.00000 | ||
| 307 | 2015.05.08 20:01 | modify | 103 | 0.01 | 0.69645 | 0.71505 | 0.68545 | ||
| 308 | 2015.05.11 01:00 | sell | 104 | 0.01 | 0.69194 | 0.00000 | 0.00000 | ||
| 309 | 2015.05.11 01:00 | modify | 104 | 0.01 | 0.69194 | 0.71054 | 0.68094 | ||
| 310 | 2015.05.11 06:00 | sell | 105 | 0.02 | 0.68931 | 0.00000 | 0.00000 | ||
| 311 | 2015.05.11 06:00 | modify | 105 | 0.02 | 0.68931 | 0.70791 | 0.67831 | ||
| 312 | 2015.05.11 17:29 | close | 105 | 0.02 | 0.68631 | 0.70791 | 0.67831 | 6.05 | 2799.70 |
| 313 | 2015.05.11 17:29 | close | 104 | 0.01 | 0.68631 | 0.71054 | 0.68094 | 5.75 | 2805.45 |
| 314 | 2015.05.11 17:29 | close | 103 | 0.01 | 0.68631 | 0.71505 | 0.68545 | 10.36 | 2815.81 |
| 315 | 2015.05.11 17:29 | close | 102 | 0.01 | 0.68631 | 0.71305 | 0.68345 | 8.28 | 2824.08 |
| 316 | 2015.05.11 18:00 | buy | 106 | 0.01 | 0.68794 | 0.00000 | 0.00000 | ||
| 317 | 2015.05.11 18:00 | modify | 106 | 0.01 | 0.68794 | 0.66934 | 0.69894 | ||
| 318 | 2015.05.12 00:00 | buy | 107 | 0.01 | 0.68537 | 0.00000 | 0.00000 | ||
| 319 | 2015.05.12 00:00 | modify | 107 | 0.01 | 0.68537 | 0.66677 | 0.69637 | ||
| 320 | 2015.05.12 11:01 | buy | 108 | 0.01 | 0.68336 | 0.00000 | 0.00000 | ||
| 321 | 2015.05.12 11:01 | modify | 108 | 0.01 | 0.68336 | 0.66476 | 0.69436 | ||
| 322 | 2015.05.12 12:01 | buy | 109 | 0.02 | 0.68106 | 0.00000 | 0.00000 | ||
| 323 | 2015.05.12 12:01 | modify | 109 | 0.02 | 0.68106 | 0.66246 | 0.69206 | ||
| 324 | 2015.05.13 03:00 | close | 106 | 0.01 | 0.68830 | 0.66934 | 0.69894 | 0.42 | 2824.50 |
| 325 | 2015.05.13 04:00 | close | 107 | 0.01 | 0.68612 | 0.66677 | 0.69637 | 0.75 | 2825.26 |
| 326 | 2015.05.13 06:00 | buy | 110 | 0.01 | 0.68554 | 0.00000 | 0.00000 | ||
| 327 | 2015.05.13 06:00 | modify | 110 | 0.01 | 0.68554 | 0.66694 | 0.69654 | ||
| 328 | 2015.05.13 11:00 | close | 110 | 0.01 | 0.68757 | 0.66694 | 0.69654 | 2.02 | 2827.28 |
| 329 | 2015.05.13 12:00 | close | 108 | 0.01 | 0.68843 | 0.66476 | 0.69436 | 5.24 | 2832.52 |
| 330 | 2015.05.13 13:00 | sell | 111 | 0.01 | 0.68985 | 0.00000 | 0.00000 | ||
| 331 | 2015.05.13 13:00 | modify | 111 | 0.01 | 0.68985 | 0.70845 | 0.67885 | ||
| 332 | 2015.05.13 13:00 | close | 109 | 0.02 | 0.68985 | 0.66246 | 0.69206 | 18.21 | 2850.73 |
| 333 | 2015.05.13 17:02 | sell | 112 | 0.01 | 0.68784 | 0.00000 | 0.00000 | ||
| 334 | 2015.05.13 17:02 | modify | 112 | 0.01 | 0.68784 | 0.70644 | 0.67684 | ||
| 335 | 2015.05.13 18:02 | sell | 113 | 0.01 | 0.68560 | 0.00000 | 0.00000 | ||
| 336 | 2015.05.13 18:02 | modify | 113 | 0.01 | 0.68560 | 0.70420 | 0.67460 | ||
| 337 | 2015.05.14 02:00 | sell | 114 | 0.02 | 0.69122 | 0.00000 | 0.00000 | ||
| 338 | 2015.05.14 02:00 | modify | 114 | 0.02 | 0.69122 | 0.70982 | 0.68022 | ||
| 339 | 2015.05.14 12:39 | close | 114 | 0.02 | 0.68307 | 0.70982 | 0.68022 | 16.75 | 2867.48 |
| 340 | 2015.05.14 12:39 | close | 113 | 0.01 | 0.68307 | 0.70420 | 0.67460 | 2.29 | 2869.77 |
| 341 | 2015.05.14 12:39 | close | 112 | 0.01 | 0.68307 | 0.70644 | 0.67684 | 4.62 | 2874.39 |
| 342 | 2015.05.14 12:39 | close | 111 | 0.01 | 0.68307 | 0.70845 | 0.67885 | 6.70 | 2881.08 |
| 343 | 2015.05.14 13:00 | buy | 115 | 0.01 | 0.68375 | 0.00000 | 0.00000 | ||
| 344 | 2015.05.14 13:00 | modify | 115 | 0.01 | 0.68375 | 0.66515 | 0.69475 | ||
| 345 | 2015.05.14 14:00 | buy | 116 | 0.01 | 0.68159 | 0.00000 | 0.00000 | ||
| 346 | 2015.05.14 14:00 | modify | 116 | 0.01 | 0.68159 | 0.66299 | 0.69259 | ||
| 347 | 2015.05.14 16:00 | buy | 117 | 0.01 | 0.68608 | 0.00000 | 0.00000 | ||
| 348 | 2015.05.14 16:00 | modify | 117 | 0.01 | 0.68608 | 0.66748 | 0.69708 | ||
| 349 | 2015.05.14 16:41 | close | 117 | 0.01 | 0.68878 | 0.66748 | 0.69708 | 2.71 | 2883.79 |
| 350 | 2015.05.14 16:41 | close | 116 | 0.01 | 0.68878 | 0.66299 | 0.69259 | 7.38 | 2891.17 |
| 351 | 2015.05.14 16:41 | close | 115 | 0.01 | 0.68878 | 0.66515 | 0.69475 | 5.13 | 2896.30 |
| 352 | 2015.05.14 17:00 | sell | 118 | 0.01 | 0.68828 | 0.00000 | 0.00000 | ||
| 353 | 2015.05.14 17:00 | modify | 118 | 0.01 | 0.68828 | 0.70688 | 0.67728 | ||
| 354 | 2015.05.14 19:00 | close | 118 | 0.01 | 0.68628 | 0.70688 | 0.67728 | 1.99 | 2898.29 |
| 355 | 2015.05.14 20:00 | buy | 119 | 0.01 | 0.68617 | 0.00000 | 0.00000 | ||
| 356 | 2015.05.14 20:00 | modify | 119 | 0.01 | 0.68617 | 0.66757 | 0.69717 | ||
| 357 | 2015.05.15 00:00 | buy | 120 | 0.01 | 0.68417 | 0.00000 | 0.00000 | ||
| 358 | 2015.05.15 00:00 | modify | 120 | 0.01 | 0.68417 | 0.66557 | 0.69517 | ||
| 359 | 2015.05.15 04:00 | buy | 121 | 0.01 | 0.68169 | 0.00000 | 0.00000 | ||
| 360 | 2015.05.15 04:00 | modify | 121 | 0.01 | 0.68169 | 0.66309 | 0.69269 | ||
| 361 | 2015.05.15 15:00 | close | 119 | 0.01 | 0.68631 | 0.66757 | 0.69717 | 0.12 | 2898.42 |
| 362 | 2015.05.15 16:00 | close | 120 | 0.01 | 0.68729 | 0.66557 | 0.69517 | 3.16 | 2901.58 |
| 363 | 2015.05.15 17:00 | sell | 122 | 0.01 | 0.68731 | 0.00000 | 0.00000 | ||
| 364 | 2015.05.15 17:00 | modify | 122 | 0.01 | 0.68731 | 0.70591 | 0.67631 | ||
| 365 | 2015.05.15 17:00 | close | 121 | 0.01 | 0.68731 | 0.66309 | 0.69269 | 5.75 | 2907.33 |
| 366 | 2015.05.15 18:00 | sell | 123 | 0.01 | 0.68524 | 0.00000 | 0.00000 | ||
| 367 | 2015.05.15 18:00 | modify | 123 | 0.01 | 0.68524 | 0.70384 | 0.67424 | ||
| 368 | 2015.05.18 01:00 | close | 123 | 0.01 | 0.68213 | 0.70384 | 0.67424 | 3.06 | 2910.38 |
| 369 | 2015.05.18 02:00 | close | 122 | 0.01 | 0.68231 | 0.70591 | 0.67631 | 5.02 | 2915.40 |
| 370 | 2015.05.18 03:00 | buy | 124 | 0.01 | 0.68257 | 0.00000 | 0.00000 | ||
| 371 | 2015.05.18 03:00 | modify | 124 | 0.01 | 0.68257 | 0.66397 | 0.69357 | ||
| 372 | 2015.05.18 16:00 | buy | 125 | 0.01 | 0.68052 | 0.00000 | 0.00000 | ||
| 373 | 2015.05.18 16:00 | modify | 125 | 0.01 | 0.68052 | 0.66192 | 0.69152 | ||
| 374 | 2015.05.19 00:02 | close | 124 | 0.01 | 0.68470 | 0.66397 | 0.69357 | 2.19 | 2917.59 |
| 375 | 2015.05.19 01:02 | close | 125 | 0.01 | 0.68449 | 0.66192 | 0.69152 | 4.10 | 2921.70 |
| 376 | 2015.05.19 02:02 | sell | 126 | 0.01 | 0.68279 | 0.00000 | 0.00000 | ||
| 377 | 2015.05.19 02:02 | modify | 126 | 0.01 | 0.68279 | 0.70139 | 0.67179 | ||
| 378 | 2015.05.19 06:00 | close | 126 | 0.01 | 0.68479 | 0.70139 | 0.67179 | -2.17 | 2919.53 |
| 379 | 2015.05.19 07:00 | sell | 127 | 0.01 | 0.68790 | 0.00000 | 0.00000 | ||
| 380 | 2015.05.19 07:00 | modify | 127 | 0.01 | 0.68790 | 0.70650 | 0.67690 | ||
| 381 | 2015.05.19 12:00 | sell | 128 | 0.01 | 0.69110 | 0.00000 | 0.00000 | ||
| 382 | 2015.05.19 12:00 | modify | 128 | 0.01 | 0.69110 | 0.70970 | 0.68010 | ||
| 383 | 2015.05.20 17:00 | close | 127 | 0.01 | 0.68588 | 0.70650 | 0.67690 | 1.93 | 2921.45 |
| 384 | 2015.05.20 18:00 | close | 128 | 0.01 | 0.68627 | 0.70970 | 0.68010 | 4.85 | 2926.30 |
| 385 | 2015.05.20 19:00 | buy | 129 | 0.01 | 0.68586 | 0.00000 | 0.00000 | ||
| 386 | 2015.05.20 19:00 | modify | 129 | 0.01 | 0.68586 | 0.66726 | 0.69686 | ||
| 387 | 2015.05.20 21:00 | buy | 130 | 0.01 | 0.68386 | 0.00000 | 0.00000 | ||
| 388 | 2015.05.20 21:00 | modify | 130 | 0.01 | 0.68386 | 0.66526 | 0.69486 | ||
| 389 | 2015.05.22 00:00 | close | 129 | 0.01 | 0.68790 | 0.66726 | 0.69686 | 2.29 | 2928.59 |
| 390 | 2015.05.22 01:00 | close | 130 | 0.01 | 0.68789 | 0.66526 | 0.69486 | 4.36 | 2932.94 |
| 391 | 2015.05.22 02:00 | sell | 131 | 0.01 | 0.68832 | 0.00000 | 0.00000 | ||
| 392 | 2015.05.22 02:00 | modify | 131 | 0.01 | 0.68832 | 0.70692 | 0.67732 | ||
| 393 | 2015.05.22 13:00 | sell | 132 | 0.01 | 0.68548 | 0.00000 | 0.00000 | ||
| 394 | 2015.05.22 13:00 | modify | 132 | 0.01 | 0.68548 | 0.70408 | 0.67448 | ||
| 395 | 2015.05.22 17:00 | sell | 133 | 0.01 | 0.69032 | 0.00000 | 0.00000 | ||
| 396 | 2015.05.22 17:00 | modify | 133 | 0.01 | 0.69032 | 0.70892 | 0.67932 | ||
| 397 | 2015.05.22 23:56 | close | 133 | 0.01 | 0.68307 | 0.70892 | 0.67932 | 7.44 | 2940.38 |
| 398 | 2015.05.22 23:56 | close | 132 | 0.01 | 0.68307 | 0.70408 | 0.67448 | 2.41 | 2942.79 |
| 399 | 2015.05.22 23:56 | close | 131 | 0.01 | 0.68307 | 0.70692 | 0.67732 | 5.36 | 2948.15 |
| 400 | 2015.05.25 00:02 | buy | 134 | 0.01 | 0.68973 | 0.00000 | 0.00000 | ||
| 401 | 2015.05.25 00:02 | modify | 134 | 0.01 | 0.68973 | 0.67113 | 0.70073 | ||
| 402 | 2015.05.25 09:00 | close | 134 | 0.01 | 0.68772 | 0.67113 | 0.70073 | -2.18 | 2945.97 |
| 403 | 2015.05.25 11:00 | sell | 135 | 0.01 | 0.68897 | 0.00000 | 0.00000 | ||
| 404 | 2015.05.25 11:00 | modify | 135 | 0.01 | 0.68897 | 0.70757 | 0.67797 | ||
| 405 | 2015.05.25 20:01 | sell | 136 | 0.01 | 0.69097 | 0.00000 | 0.00000 | ||
| 406 | 2015.05.25 20:01 | modify | 136 | 0.01 | 0.69097 | 0.70957 | 0.67997 | ||
| 407 | 2015.05.26 08:01 | sell | 137 | 0.01 | 0.69298 | 0.00000 | 0.00000 | ||
| 408 | 2015.05.26 08:01 | modify | 137 | 0.01 | 0.69298 | 0.71158 | 0.68198 | ||
| 409 | 2015.05.26 17:00 | close | 135 | 0.01 | 0.68747 | 0.70757 | 0.67797 | 1.39 | 2947.36 |
| 410 | 2015.05.26 18:00 | close | 136 | 0.01 | 0.68839 | 0.70957 | 0.67997 | 2.51 | 2949.87 |
| 411 | 2015.05.26 19:00 | buy | 138 | 0.01 | 0.68725 | 0.00000 | 0.00000 | ||
| 412 | 2015.05.26 19:00 | modify | 138 | 0.01 | 0.68725 | 0.66865 | 0.69825 | ||
| 413 | 2015.05.26 19:00 | close | 137 | 0.01 | 0.68725 | 0.71158 | 0.68198 | 5.86 | 2955.73 |
| 414 | 2015.05.26 22:00 | buy | 139 | 0.01 | 0.68926 | 0.00000 | 0.00000 | ||
| 415 | 2015.05.26 22:00 | modify | 139 | 0.01 | 0.68926 | 0.67066 | 0.70026 | ||
| 416 | 2015.05.28 13:01 | buy | 140 | 0.01 | 0.68525 | 0.00000 | 0.00000 | ||
| 417 | 2015.05.28 13:01 | modify | 140 | 0.01 | 0.68525 | 0.66665 | 0.69625 | ||
| 418 | 2015.05.28 14:03 | buy | 141 | 0.02 | 0.68308 | 0.00000 | 0.00000 | ||
| 419 | 2015.05.28 14:03 | modify | 141 | 0.02 | 0.68308 | 0.66448 | 0.69408 | ||
| 420 | 2015.05.28 17:00 | buy | 142 | 0.03 | 0.67798 | 0.00000 | 0.00000 | ||
| 421 | 2015.05.28 17:00 | modify | 142 | 0.03 | 0.67798 | 0.65938 | 0.68898 | ||
| 422 | 2015.05.29 04:00 | buy | 143 | 0.05 | 0.67382 | 0.00000 | 0.00000 | ||
| 423 | 2015.05.29 04:00 | modify | 143 | 0.05 | 0.67382 | 0.65522 | 0.68482 | ||
| 424 | 2015.05.29 12:33 | s/l | 139 | 0.01 | 0.67066 | 0.67066 | 0.70026 | -19.09 | 2936.64 |
| 425 | 2015.05.29 15:30 | s/l | 138 | 0.01 | 0.66865 | 0.66865 | 0.69825 | -19.09 | 2917.55 |
| 426 | 2015.05.29 16:00 | buy | 144 | 0.03 | 0.66956 | 0.00000 | 0.00000 | ||
| 427 | 2015.05.29 16:00 | modify | 144 | 0.03 | 0.66956 | 0.65096 | 0.68056 | ||
| 428 | 2015.05.29 16:55 | s/l | 140 | 0.01 | 0.66665 | 0.66665 | 0.69625 | -19.36 | 2898.20 |
| 429 | 2015.06.01 00:58 | s/l | 141 | 0.02 | 0.66448 | 0.66448 | 0.69408 | -38.56 | 2859.63 |
| 430 | 2015.06.01 17:00 | close | 142 | 0.03 | 0.67160 | 0.65938 | 0.68898 | -19.76 | 2839.87 |
| 431 | 2015.06.01 18:00 | close | 143 | 0.05 | 0.67182 | 0.65522 | 0.68482 | -10.51 | 2829.36 |
| 432 | 2015.06.01 19:00 | sell | 145 | 0.01 | 0.67168 | 0.00000 | 0.00000 | ||
| 433 | 2015.06.01 19:00 | modify | 145 | 0.01 | 0.67168 | 0.69028 | 0.66068 | ||
| 434 | 2015.06.01 19:00 | close | 144 | 0.03 | 0.67168 | 0.65096 | 0.68056 | 6.53 | 2835.90 |
| 435 | 2015.06.02 12:00 | close | 145 | 0.01 | 0.66901 | 0.69028 | 0.66068 | 2.60 | 2838.49 |
| 436 | 2015.06.02 13:00 | buy | 146 | 0.01 | 0.66910 | 0.00000 | 0.00000 | ||
| 437 | 2015.06.02 13:00 | modify | 146 | 0.01 | 0.66910 | 0.65050 | 0.68010 | ||
| 438 | 2015.06.02 20:01 | buy | 147 | 0.01 | 0.67110 | 0.00000 | 0.00000 | ||
| 439 | 2015.06.02 20:01 | modify | 147 | 0.01 | 0.67110 | 0.65250 | 0.68210 | ||
| 440 | 2015.06.04 07:01 | buy | 148 | 0.01 | 0.66710 | 0.00000 | 0.00000 | ||
| 441 | 2015.06.04 07:01 | modify | 148 | 0.01 | 0.66710 | 0.64850 | 0.67810 | ||
| 442 | 2015.06.04 12:00 | buy | 149 | 0.02 | 0.66509 | 0.00000 | 0.00000 | ||
| 443 | 2015.06.04 12:00 | modify | 149 | 0.02 | 0.66509 | 0.64649 | 0.67609 | ||
| 444 | 2015.06.09 04:00 | buy | 150 | 0.03 | 0.66100 | 0.00000 | 0.00000 | ||
| 445 | 2015.06.09 04:00 | modify | 150 | 0.03 | 0.66100 | 0.64240 | 0.67200 | ||
| 446 | 2015.06.10 13:13 | close | 150 | 0.03 | 0.66955 | 0.64240 | 0.67200 | 26.57 | 2865.07 |
| 447 | 2015.06.10 13:13 | close | 149 | 0.02 | 0.66955 | 0.64649 | 0.67609 | 9.60 | 2874.66 |
| 448 | 2015.06.10 13:13 | close | 148 | 0.01 | 0.66955 | 0.64850 | 0.67810 | 2.72 | 2877.38 |
| 449 | 2015.06.10 13:13 | close | 147 | 0.01 | 0.66955 | 0.65250 | 0.68210 | -1.18 | 2876.20 |
| 450 | 2015.06.10 13:13 | close | 146 | 0.01 | 0.66955 | 0.65050 | 0.68010 | 0.90 | 2877.09 |
| 451 | 2015.06.10 14:00 | sell | 151 | 0.01 | 0.66750 | 0.00000 | 0.00000 | ||
| 452 | 2015.06.10 14:00 | modify | 151 | 0.01 | 0.66750 | 0.68610 | 0.65650 | ||
| 453 | 2015.06.10 20:00 | sell | 152 | 0.01 | 0.67028 | 0.00000 | 0.00000 | ||
| 454 | 2015.06.10 20:00 | modify | 152 | 0.01 | 0.67028 | 0.68888 | 0.65928 | ||
| 455 | 2015.06.11 00:00 | sell | 153 | 0.01 | 0.66429 | 0.00000 | 0.00000 | ||
| 456 | 2015.06.11 00:00 | modify | 153 | 0.01 | 0.66429 | 0.68289 | 0.65329 | ||
| 457 | 2015.06.11 00:00 | close | 153 | 0.01 | 0.66177 | 0.68289 | 0.65329 | 2.53 | 2879.62 |
| 458 | 2015.06.11 00:00 | close | 152 | 0.01 | 0.66177 | 0.68888 | 0.65928 | 8.50 | 2888.12 |
| 459 | 2015.06.11 00:00 | close | 151 | 0.01 | 0.66177 | 0.68610 | 0.65650 | 5.62 | 2893.74 |
| 460 | 2015.06.11 01:00 | buy | 154 | 0.01 | 0.65860 | 0.00000 | 0.00000 | ||
| 461 | 2015.06.11 01:00 | modify | 154 | 0.01 | 0.65860 | 0.64000 | 0.66960 | ||
| 462 | 2015.06.11 03:01 | buy | 155 | 0.01 | 0.65660 | 0.00000 | 0.00000 | ||
| 463 | 2015.06.11 03:01 | modify | 155 | 0.01 | 0.65660 | 0.63800 | 0.66760 | ||
| 464 | 2015.06.11 09:00 | buy | 156 | 0.01 | 0.65332 | 0.00000 | 0.00000 | ||
| 465 | 2015.06.11 09:00 | modify | 156 | 0.01 | 0.65332 | 0.63472 | 0.66432 | ||
| 466 | 2015.06.12 16:00 | buy | 157 | 0.02 | 0.64897 | 0.00000 | 0.00000 | ||
| 467 | 2015.06.12 16:00 | modify | 157 | 0.02 | 0.64897 | 0.63037 | 0.65997 | ||
| 468 | 2015.06.17 11:00 | buy | 158 | 0.03 | 0.64403 | 0.00000 | 0.00000 | ||
| 469 | 2015.06.17 11:00 | modify | 158 | 0.03 | 0.64403 | 0.62543 | 0.65503 | ||
| 470 | 2015.06.17 19:30 | s/l | 154 | 0.01 | 0.64000 | 0.64000 | 0.66960 | -19.15 | 2874.58 |
| 471 | 2015.06.17 20:59 | s/l | 155 | 0.01 | 0.63800 | 0.63800 | 0.66760 | -19.15 | 2855.43 |
| 472 | 2015.06.17 21:00 | buy | 159 | 0.02 | 0.63929 | 0.00000 | 0.00000 | ||
| 473 | 2015.06.17 21:00 | modify | 159 | 0.02 | 0.63929 | 0.62069 | 0.65029 | ||
| 474 | 2015.06.18 01:45 | s/l | 156 | 0.01 | 0.63472 | 0.63472 | 0.66432 | -18.97 | 2836.46 |
| 475 | 2015.06.18 03:00 | buy | 160 | 0.02 | 0.63473 | 0.00000 | 0.00000 | ||
| 476 | 2015.06.18 03:00 | modify | 160 | 0.02 | 0.63473 | 0.61613 | 0.64573 | ||
| 477 | 2015.06.24 20:00 | close | 157 | 0.02 | 0.64397 | 0.63037 | 0.65997 | -9.27 | 2827.19 |
| 478 | 2015.06.24 21:00 | close | 158 | 0.03 | 0.64345 | 0.62543 | 0.65503 | -0.73 | 2826.47 |
| 479 | 2015.06.24 22:00 | sell | 161 | 0.01 | 0.64342 | 0.00000 | 0.00000 | ||
| 480 | 2015.06.24 22:00 | modify | 161 | 0.01 | 0.64342 | 0.66202 | 0.63242 | ||
| 481 | 2015.06.24 22:00 | close | 159 | 0.02 | 0.64342 | 0.62069 | 0.65029 | 9.30 | 2835.77 |
| 482 | 2015.06.25 04:04 | sell | 162 | 0.01 | 0.64542 | 0.00000 | 0.00000 | ||
| 483 | 2015.06.25 04:04 | modify | 162 | 0.01 | 0.64542 | 0.66402 | 0.63442 | ||
| 484 | 2015.06.25 04:04 | close | 160 | 0.02 | 0.64542 | 0.61613 | 0.64573 | 22.93 | 2858.70 |
| 485 | 2015.06.25 13:00 | sell | 163 | 0.01 | 0.64821 | 0.00000 | 0.00000 | ||
| 486 | 2015.06.25 13:00 | modify | 163 | 0.01 | 0.64821 | 0.66681 | 0.63721 | ||
| 487 | 2015.06.26 11:00 | close | 161 | 0.01 | 0.64262 | 0.66202 | 0.63242 | 0.40 | 2859.10 |
| 488 | 2015.06.26 12:00 | close | 162 | 0.01 | 0.64164 | 0.66402 | 0.63442 | 3.76 | 2862.86 |
| 489 | 2015.06.26 13:00 | buy | 164 | 0.01 | 0.64122 | 0.00000 | 0.00000 | ||
| 490 | 2015.06.26 13:00 | modify | 164 | 0.01 | 0.64122 | 0.62262 | 0.65222 | ||
| 491 | 2015.06.26 13:00 | close | 163 | 0.01 | 0.64122 | 0.66681 | 0.63721 | 7.09 | 2869.95 |
| 492 | 2015.06.26 15:00 | buy | 165 | 0.01 | 0.63922 | 0.00000 | 0.00000 | ||
| 493 | 2015.06.26 15:00 | modify | 165 | 0.01 | 0.63922 | 0.62062 | 0.65022 | ||
| 494 | 2015.06.29 06:00 | buy | 166 | 0.01 | 0.64381 | 0.00000 | 0.00000 | ||
| 495 | 2015.06.29 06:00 | modify | 166 | 0.01 | 0.64381 | 0.62521 | 0.65481 | ||
| 496 | 2015.06.29 08:00 | buy | 167 | 0.02 | 0.64180 | 0.00000 | 0.00000 | ||
| 497 | 2015.06.29 08:00 | modify | 167 | 0.02 | 0.64180 | 0.62320 | 0.65280 | ||
| 498 | 2015.06.29 16:00 | buy | 168 | 0.03 | 0.63780 | 0.00000 | 0.00000 | ||
| 499 | 2015.06.29 16:00 | modify | 168 | 0.03 | 0.63780 | 0.61920 | 0.64880 | ||
| 500 | 2015.06.29 18:00 | buy | 169 | 0.05 | 0.63326 | 0.00000 | 0.00000 | ||
| 501 | 2015.06.29 18:00 | modify | 169 | 0.05 | 0.63326 | 0.61466 | 0.64426 | ||
| 502 | 2015.06.30 13:00 | buy | 170 | 0.07 | 0.62860 | 0.00000 | 0.00000 | ||
| 503 | 2015.06.30 13:00 | modify | 170 | 0.07 | 0.62860 | 0.61000 | 0.63960 | ||
| 504 | 2015.07.01 05:08 | close | 170 | 0.07 | 0.63623 | 0.61000 | 0.63960 | 55.31 | 2925.26 |
| 505 | 2015.07.01 05:08 | close | 169 | 0.05 | 0.63623 | 0.61466 | 0.64426 | 15.61 | 2940.87 |
| 506 | 2015.07.01 05:08 | close | 168 | 0.03 | 0.63623 | 0.61920 | 0.64880 | -4.77 | 2936.10 |
| 507 | 2015.07.01 05:08 | close | 167 | 0.02 | 0.63623 | 0.62320 | 0.65280 | -11.49 | 2924.61 |
| 508 | 2015.07.01 05:08 | close | 166 | 0.01 | 0.63623 | 0.62521 | 0.65481 | -7.84 | 2916.77 |
| 509 | 2015.07.01 05:08 | close | 165 | 0.01 | 0.63623 | 0.62062 | 0.65022 | -3.01 | 2913.76 |
| 510 | 2015.07.01 05:08 | close | 164 | 0.01 | 0.63623 | 0.62262 | 0.65222 | -5.09 | 2908.67 |
| 511 | 2015.07.01 06:00 | sell | 171 | 0.01 | 0.63639 | 0.00000 | 0.00000 | ||
| 512 | 2015.07.01 06:00 | modify | 171 | 0.01 | 0.63639 | 0.65499 | 0.62539 | ||
| 513 | 2015.07.01 14:01 | sell | 172 | 0.01 | 0.63840 | 0.00000 | 0.00000 | ||
| 514 | 2015.07.01 14:01 | modify | 172 | 0.01 | 0.63840 | 0.65700 | 0.62740 | ||
| 515 | 2015.07.02 08:00 | close | 171 | 0.01 | 0.63437 | 0.65499 | 0.62539 | 1.76 | 2910.43 |
| 516 | 2015.07.02 09:00 | close | 172 | 0.01 | 0.63351 | 0.65700 | 0.62740 | 4.74 | 2915.17 |
| 517 | 2015.07.02 10:00 | buy | 173 | 0.01 | 0.63289 | 0.00000 | 0.00000 | ||
| 518 | 2015.07.02 10:00 | modify | 173 | 0.01 | 0.63289 | 0.61429 | 0.64389 | ||
| 519 | 2015.07.02 13:00 | buy | 174 | 0.01 | 0.63560 | 0.00000 | 0.00000 | ||
| 520 | 2015.07.02 13:00 | modify | 174 | 0.01 | 0.63560 | 0.61700 | 0.64660 | ||
| 521 | 2015.07.03 12:00 | buy | 175 | 0.01 | 0.63039 | 0.00000 | 0.00000 | ||
| 522 | 2015.07.03 12:00 | modify | 175 | 0.01 | 0.63039 | 0.61179 | 0.64139 | ||
| 523 | 2015.07.06 13:00 | close | 174 | 0.01 | 0.63253 | 0.61700 | 0.64660 | -3.15 | 2912.02 |
| 524 | 2015.07.07 11:00 | buy | 176 | 0.01 | 0.62728 | 0.00000 | 0.00000 | ||
| 525 | 2015.07.07 11:00 | modify | 176 | 0.01 | 0.62728 | 0.60868 | 0.63828 | ||
| 526 | 2015.07.08 14:00 | close | 173 | 0.01 | 0.63450 | 0.61429 | 0.64389 | 1.85 | 2913.86 |
| 527 | 2015.07.08 14:08 | close | 176 | 0.01 | 0.63611 | 0.60868 | 0.63828 | 9.14 | 2923.01 |
| 528 | 2015.07.08 14:08 | close | 175 | 0.01 | 0.63611 | 0.61179 | 0.64139 | 6.04 | 2929.05 |
| 529 | 2015.07.08 15:00 | sell | 177 | 0.01 | 0.63665 | 0.00000 | 0.00000 | ||
| 530 | 2015.07.08 15:00 | modify | 177 | 0.01 | 0.63665 | 0.65525 | 0.62565 | ||
| 531 | 2015.07.08 18:00 | sell | 178 | 0.01 | 0.63870 | 0.00000 | 0.00000 | ||
| 532 | 2015.07.08 18:00 | modify | 178 | 0.01 | 0.63870 | 0.65730 | 0.62770 | ||
| 533 | 2015.07.09 03:00 | sell | 179 | 0.01 | 0.63463 | 0.00000 | 0.00000 | ||
| 534 | 2015.07.09 03:00 | modify | 179 | 0.01 | 0.63463 | 0.65323 | 0.62363 | ||
| 535 | 2015.07.09 05:03 | sell | 180 | 0.02 | 0.63665 | 0.00000 | 0.00000 | ||
| 536 | 2015.07.09 05:03 | modify | 180 | 0.02 | 0.63665 | 0.65525 | 0.62565 | ||
| 537 | 2015.07.09 16:00 | sell | 181 | 0.03 | 0.64095 | 0.00000 | 0.00000 | ||
| 538 | 2015.07.09 16:00 | modify | 181 | 0.03 | 0.64095 | 0.65955 | 0.62995 | ||
| 539 | 2015.07.10 12:46 | close | 181 | 0.03 | 0.63341 | 0.65955 | 0.62995 | 22.97 | 2952.02 |
| 540 | 2015.07.10 12:46 | close | 180 | 0.02 | 0.63341 | 0.65525 | 0.62565 | 6.38 | 2958.40 |
| 541 | 2015.07.10 12:46 | close | 179 | 0.01 | 0.63341 | 0.65323 | 0.62363 | 1.09 | 2959.49 |
| 542 | 2015.07.10 12:46 | close | 178 | 0.01 | 0.63341 | 0.65730 | 0.62770 | 5.06 | 2964.55 |
| 543 | 2015.07.10 12:46 | close | 177 | 0.01 | 0.63341 | 0.65525 | 0.62565 | 2.93 | 2967.48 |
| 544 | 2015.07.10 13:00 | buy | 182 | 0.01 | 0.63373 | 0.00000 | 0.00000 | ||
| 545 | 2015.07.10 13:00 | modify | 182 | 0.01 | 0.63373 | 0.61513 | 0.64473 | ||
| 546 | 2015.07.10 15:03 | buy | 183 | 0.01 | 0.63173 | 0.00000 | 0.00000 | ||
| 547 | 2015.07.10 15:03 | modify | 183 | 0.01 | 0.63173 | 0.61313 | 0.64273 | ||
| 548 | 2015.07.10 17:02 | buy | 184 | 0.01 | 0.62973 | 0.00000 | 0.00000 | ||
| 549 | 2015.07.10 17:02 | modify | 184 | 0.01 | 0.62973 | 0.61113 | 0.64073 | ||
| 550 | 2015.07.13 06:00 | buy | 185 | 0.02 | 0.63373 | 0.00000 | 0.00000 | ||
| 551 | 2015.07.13 06:00 | modify | 185 | 0.02 | 0.63373 | 0.61513 | 0.64473 | ||
| 552 | 2015.07.16 03:01 | buy | 186 | 0.03 | 0.62573 | 0.00000 | 0.00000 | ||
| 553 | 2015.07.16 03:01 | modify | 186 | 0.03 | 0.62573 | 0.60713 | 0.63673 | ||
| 554 | 2015.07.16 08:03 | buy | 187 | 0.05 | 0.62172 | 0.00000 | 0.00000 | ||
| 555 | 2015.07.16 08:03 | modify | 187 | 0.05 | 0.62172 | 0.60312 | 0.63272 | ||
| 556 | 2015.07.20 07:14 | close | 187 | 0.05 | 0.62950 | 0.60312 | 0.63272 | 40.60 | 3008.09 |
| 557 | 2015.07.20 07:14 | close | 186 | 0.03 | 0.62950 | 0.60713 | 0.63673 | 11.87 | 3019.95 |
| 558 | 2015.07.20 07:14 | close | 185 | 0.02 | 0.62950 | 0.61513 | 0.64473 | -8.07 | 3011.89 |
| 559 | 2015.07.20 07:14 | close | 184 | 0.01 | 0.62950 | 0.61113 | 0.64073 | 0.19 | 3012.07 |
| 560 | 2015.07.20 07:14 | close | 183 | 0.01 | 0.62950 | 0.61313 | 0.64273 | -1.89 | 3010.18 |
| 561 | 2015.07.20 07:14 | close | 182 | 0.01 | 0.62950 | 0.61513 | 0.64473 | -3.97 | 3006.21 |
| 562 | 2015.07.20 08:00 | sell | 188 | 0.01 | 0.63181 | 0.00000 | 0.00000 | ||
| 563 | 2015.07.20 08:00 | modify | 188 | 0.01 | 0.63181 | 0.65041 | 0.62081 | ||
| 564 | 2015.07.20 10:00 | sell | 189 | 0.01 | 0.63466 | 0.00000 | 0.00000 | ||
| 565 | 2015.07.20 10:00 | modify | 189 | 0.01 | 0.63466 | 0.65326 | 0.62366 | ||
| 566 | 2015.07.23 00:01 | close | 188 | 0.01 | 0.63681 | 0.65041 | 0.62081 | -5.71 | 3000.49 |
| 567 | 2015.07.23 01:01 | sell | 190 | 0.01 | 0.63711 | 0.00000 | 0.00000 | ||
| 568 | 2015.07.23 01:01 | modify | 190 | 0.01 | 0.63711 | 0.65571 | 0.62611 | ||
| 569 | 2015.07.24 06:00 | close | 189 | 0.01 | 0.63253 | 0.65326 | 0.62366 | 1.61 | 3002.11 |
| 570 | 2015.07.24 07:00 | close | 190 | 0.01 | 0.63285 | 0.65571 | 0.62611 | 4.26 | 3006.36 |
| 571 | 2015.07.24 08:00 | buy | 191 | 0.01 | 0.63302 | 0.00000 | 0.00000 | ||
| 572 | 2015.07.24 08:00 | modify | 191 | 0.01 | 0.63302 | 0.61442 | 0.64402 | ||
| 573 | 2015.07.27 11:00 | buy | 192 | 0.01 | 0.63099 | 0.00000 | 0.00000 | ||
| 574 | 2015.07.27 11:00 | modify | 192 | 0.01 | 0.63099 | 0.61239 | 0.64199 | ||
| 575 | 2015.07.27 18:00 | close | 191 | 0.01 | 0.63519 | 0.61442 | 0.64402 | 2.22 | 3008.59 |
| 576 | 2015.07.27 19:00 | close | 192 | 0.01 | 0.63662 | 0.61239 | 0.64199 | 5.76 | 3014.35 |
| 577 | 2015.07.27 20:00 | sell | 193 | 0.01 | 0.63649 | 0.00000 | 0.00000 | ||
| 578 | 2015.07.27 20:00 | modify | 193 | 0.01 | 0.63649 | 0.65509 | 0.62549 | ||
| 579 | 2015.07.28 06:00 | sell | 194 | 0.01 | 0.63867 | 0.00000 | 0.00000 | ||
| 580 | 2015.07.28 06:00 | modify | 194 | 0.01 | 0.63867 | 0.65727 | 0.62767 | ||
| 581 | 2015.07.28 08:00 | sell | 195 | 0.01 | 0.64110 | 0.00000 | 0.00000 | ||
| 582 | 2015.07.28 08:00 | modify | 195 | 0.01 | 0.64110 | 0.65970 | 0.63010 | ||
| 583 | 2015.07.28 12:00 | sell | 196 | 0.02 | 0.64311 | 0.00000 | 0.00000 | ||
| 584 | 2015.07.28 12:00 | modify | 196 | 0.02 | 0.64311 | 0.66171 | 0.63211 | ||
| 585 | 2015.07.31 05:00 | close | 193 | 0.01 | 0.63692 | 0.65509 | 0.62549 | -1.05 | 3013.30 |
| 586 | 2015.07.31 06:00 | close | 194 | 0.01 | 0.63702 | 0.65727 | 0.62767 | 1.20 | 3014.50 |
| 587 | 2015.07.31 07:00 | buy | 197 | 0.01 | 0.63758 | 0.00000 | 0.00000 | ||
| 588 | 2015.07.31 07:00 | modify | 197 | 0.01 | 0.63758 | 0.61898 | 0.64858 | ||
| 589 | 2015.07.31 07:00 | close | 195 | 0.01 | 0.63758 | 0.65970 | 0.63010 | 3.14 | 3017.64 |
| 590 | 2015.07.31 10:00 | buy | 198 | 0.01 | 0.63390 | 0.00000 | 0.00000 | ||
| 591 | 2015.07.31 10:00 | modify | 198 | 0.01 | 0.63390 | 0.61530 | 0.64490 | ||
| 592 | 2015.07.31 10:00 | close | 196 | 0.02 | 0.63390 | 0.66171 | 0.63211 | 18.11 | 3035.75 |
| 593 | 2015.07.31 13:01 | buy | 199 | 0.01 | 0.62988 | 0.00000 | 0.00000 | ||
| 594 | 2015.07.31 13:01 | modify | 199 | 0.01 | 0.62988 | 0.61128 | 0.64088 | ||
| 595 | 2015.07.31 17:59 | close | 199 | 0.01 | 0.63877 | 0.61128 | 0.64088 | 9.14 | 3044.89 |
| 596 | 2015.07.31 17:59 | close | 198 | 0.01 | 0.63877 | 0.61530 | 0.64490 | 4.97 | 3049.86 |
| 597 | 2015.07.31 17:59 | close | 197 | 0.01 | 0.63877 | 0.61898 | 0.64858 | 1.14 | 3051.00 |
| 598 | 2015.07.31 18:00 | buy | 200 | 0.01 | 0.63931 | 0.00000 | 0.00000 | ||
| 599 | 2015.07.31 18:00 | modify | 200 | 0.01 | 0.63931 | 0.62071 | 0.65031 | ||
| 600 | 2015.07.31 21:03 | buy | 201 | 0.01 | 0.63729 | 0.00000 | 0.00000 | ||
| 601 | 2015.07.31 21:03 | modify | 201 | 0.01 | 0.63729 | 0.61869 | 0.64829 | ||
| 602 | 2015.08.04 18:05 | close | 200 | 0.01 | 0.64131 | 0.62071 | 0.65031 | 2.12 | 3053.12 |
| 603 | 2015.08.04 20:00 | close | 201 | 0.01 | 0.64023 | 0.61869 | 0.64829 | 3.10 | 3056.22 |
| 604 | 2015.08.04 21:00 | sell | 202 | 0.01 | 0.63930 | 0.00000 | 0.00000 | ||
| 605 | 2015.08.04 21:00 | modify | 202 | 0.01 | 0.63930 | 0.65790 | 0.62830 | ||
| 606 | 2015.08.05 16:00 | sell | 203 | 0.01 | 0.64201 | 0.00000 | 0.00000 | ||
| 607 | 2015.08.05 16:00 | modify | 203 | 0.01 | 0.64201 | 0.66061 | 0.63101 | ||
| 608 | 2015.08.05 22:00 | close | 202 | 0.01 | 0.63680 | 0.65790 | 0.62830 | 2.42 | 3058.63 |
| 609 | 2015.08.05 23:00 | close | 203 | 0.01 | 0.63739 | 0.66061 | 0.63101 | 4.71 | 3063.34 |
| 610 | 2015.08.06 00:00 | buy | 204 | 0.01 | 0.63743 | 0.00000 | 0.00000 | ||
| 611 | 2015.08.06 00:00 | modify | 204 | 0.01 | 0.63743 | 0.61883 | 0.64843 | ||
| 612 | 2015.08.06 05:00 | close | 204 | 0.01 | 0.63944 | 0.61883 | 0.64843 | 2.00 | 3065.34 |
| 613 | 2015.08.06 06:00 | sell | 205 | 0.01 | 0.63955 | 0.00000 | 0.00000 | ||
| 614 | 2015.08.06 06:00 | modify | 205 | 0.01 | 0.63955 | 0.65815 | 0.62855 | ||
| 615 | 2015.08.06 11:00 | sell | 206 | 0.01 | 0.64176 | 0.00000 | 0.00000 | ||
| 616 | 2015.08.06 11:00 | modify | 206 | 0.01 | 0.64176 | 0.66036 | 0.63076 | ||
| 617 | 2015.08.07 07:01 | sell | 207 | 0.01 | 0.64385 | 0.00000 | 0.00000 | ||
| 618 | 2015.08.07 07:01 | modify | 207 | 0.01 | 0.64385 | 0.66245 | 0.63285 | ||
| 619 | 2015.08.07 15:00 | sell | 208 | 0.02 | 0.64600 | 0.00000 | 0.00000 | ||
| 620 | 2015.08.07 15:00 | modify | 208 | 0.02 | 0.64600 | 0.66460 | 0.63500 | ||
| 621 | 2015.08.07 22:00 | sell | 209 | 0.03 | 0.65173 | 0.00000 | 0.00000 | ||
| 622 | 2015.08.07 22:00 | modify | 209 | 0.03 | 0.65173 | 0.67033 | 0.64073 | ||
| 623 | 2015.08.12 04:28 | close | 209 | 0.03 | 0.64098 | 0.67033 | 0.64073 | 32.47 | 3097.81 |
| 624 | 2015.08.12 04:28 | close | 208 | 0.02 | 0.64098 | 0.66460 | 0.63500 | 9.74 | 3107.56 |
| 625 | 2015.08.12 04:28 | close | 207 | 0.01 | 0.64098 | 0.66245 | 0.63285 | 2.64 | 3110.20 |
| 626 | 2015.08.12 04:28 | close | 206 | 0.01 | 0.64098 | 0.66036 | 0.63076 | 0.38 | 3110.58 |
| 627 | 2015.08.12 04:28 | close | 205 | 0.01 | 0.64098 | 0.65815 | 0.62855 | -1.92 | 3108.66 |
| 628 | 2015.08.12 05:00 | buy | 210 | 0.01 | 0.64220 | 0.00000 | 0.00000 | ||
| 629 | 2015.08.12 05:00 | modify | 210 | 0.01 | 0.64220 | 0.62360 | 0.65320 | ||
| 630 | 2015.08.12 08:00 | buy | 211 | 0.01 | 0.63977 | 0.00000 | 0.00000 | ||
| 631 | 2015.08.12 08:00 | modify | 211 | 0.01 | 0.63977 | 0.62117 | 0.65077 | ||
| 632 | 2015.08.12 11:00 | buy | 212 | 0.01 | 0.64617 | 0.00000 | 0.00000 | ||
| 633 | 2015.08.12 11:00 | modify | 212 | 0.01 | 0.64617 | 0.62757 | 0.65717 | ||
| 634 | 2015.08.12 11:03 | close | 212 | 0.01 | 0.64769 | 0.62757 | 0.65717 | 1.49 | 3110.15 |
| 635 | 2015.08.12 11:03 | close | 211 | 0.01 | 0.64769 | 0.62117 | 0.65077 | 8.14 | 3118.29 |
| 636 | 2015.08.12 11:03 | close | 210 | 0.01 | 0.64769 | 0.62360 | 0.65320 | 5.62 | 3123.91 |
| 637 | 2015.08.12 12:00 | buy | 213 | 0.01 | 0.64332 | 0.00000 | 0.00000 | ||
| 638 | 2015.08.12 12:00 | modify | 213 | 0.01 | 0.64332 | 0.62472 | 0.65432 | ||
| 639 | 2015.08.12 15:02 | buy | 214 | 0.01 | 0.64532 | 0.00000 | 0.00000 | ||
| 640 | 2015.08.12 15:02 | modify | 214 | 0.01 | 0.64532 | 0.62672 | 0.65632 | ||
| 641 | 2015.08.12 17:00 | buy | 215 | 0.01 | 0.64115 | 0.00000 | 0.00000 | ||
| 642 | 2015.08.12 17:00 | modify | 215 | 0.01 | 0.64115 | 0.62255 | 0.65215 | ||
| 643 | 2015.08.12 18:04 | buy | 216 | 0.02 | 0.64332 | 0.00000 | 0.00000 | ||
| 644 | 2015.08.12 18:04 | modify | 216 | 0.02 | 0.64332 | 0.62472 | 0.65432 | ||
| 645 | 2015.08.14 06:04 | buy | 217 | 0.03 | 0.63711 | 0.00000 | 0.00000 | ||
| 646 | 2015.08.14 06:04 | modify | 217 | 0.03 | 0.63711 | 0.61851 | 0.64811 | ||
| 647 | 2015.08.18 04:23 | close | 217 | 0.03 | 0.64541 | 0.61851 | 0.64811 | 25.99 | 3149.90 |
| 648 | 2015.08.18 04:23 | close | 216 | 0.02 | 0.64541 | 0.62472 | 0.65432 | 4.93 | 3154.83 |
| 649 | 2015.08.18 04:23 | close | 215 | 0.01 | 0.64541 | 0.62255 | 0.65215 | 4.73 | 3159.56 |
| 650 | 2015.08.18 04:23 | close | 214 | 0.01 | 0.64541 | 0.62672 | 0.65632 | 0.39 | 3159.95 |
| 651 | 2015.08.18 04:23 | close | 213 | 0.01 | 0.64541 | 0.62472 | 0.65432 | 2.47 | 3162.41 |
| 652 | 2015.08.18 05:00 | sell | 218 | 0.01 | 0.64538 | 0.00000 | 0.00000 | ||
| 653 | 2015.08.18 05:00 | modify | 218 | 0.01 | 0.64538 | 0.66398 | 0.63438 | ||
| 654 | 2015.08.18 11:00 | sell | 219 | 0.01 | 0.64210 | 0.00000 | 0.00000 | ||
| 655 | 2015.08.18 11:00 | modify | 219 | 0.01 | 0.64210 | 0.66070 | 0.63110 | ||
| 656 | 2015.08.19 16:00 | close | 219 | 0.01 | 0.63992 | 0.66070 | 0.63110 | 2.09 | 3164.50 |
| 657 | 2015.08.19 17:00 | close | 218 | 0.01 | 0.63901 | 0.66398 | 0.63438 | 6.45 | 3170.94 |
| 658 | 2015.08.20 04:00 | buy | 220 | 0.01 | 0.63803 | 0.00000 | 0.00000 | ||
| 659 | 2015.08.20 04:00 | modify | 220 | 0.01 | 0.63803 | 0.61943 | 0.64903 | ||
| 660 | 2015.08.20 11:03 | buy | 221 | 0.01 | 0.63603 | 0.00000 | 0.00000 | ||
| 661 | 2015.08.20 11:03 | modify | 221 | 0.01 | 0.63603 | 0.61743 | 0.64703 | ||
| 662 | 2015.08.21 06:00 | buy | 222 | 0.01 | 0.63378 | 0.00000 | 0.00000 | ||
| 663 | 2015.08.21 06:00 | modify | 222 | 0.01 | 0.63378 | 0.61518 | 0.64478 | ||
| 664 | 2015.08.21 18:00 | close | 220 | 0.01 | 0.63813 | 0.61943 | 0.64903 | 0.08 | 3171.03 |
| 665 | 2015.08.24 01:00 | buy | 223 | 0.01 | 0.63177 | 0.00000 | 0.00000 | ||
| 666 | 2015.08.24 01:00 | modify | 223 | 0.01 | 0.63177 | 0.61317 | 0.64277 | ||
| 667 | 2015.08.24 02:00 | buy | 224 | 0.02 | 0.62892 | 0.00000 | 0.00000 | ||
| 668 | 2015.08.24 02:00 | modify | 224 | 0.02 | 0.62892 | 0.61032 | 0.63992 | ||
| 669 | 2015.08.24 05:47 | s/l | 221 | 0.01 | 0.61743 | 0.61743 | 0.64703 | -19.28 | 3151.75 |
| 670 | 2015.08.24 06:00 | buy | 225 | 0.02 | 0.61899 | 0.00000 | 0.00000 | ||
| 671 | 2015.08.24 06:00 | modify | 225 | 0.02 | 0.61899 | 0.60039 | 0.62999 | ||
| 672 | 2015.08.24 14:43 | s/l | 222 | 0.01 | 0.61518 | 0.61518 | 0.64478 | -19.35 | 3132.40 |
| 673 | 2015.08.24 15:00 | buy | 226 | 0.02 | 0.61496 | 0.00000 | 0.00000 | ||
| 674 | 2015.08.24 15:00 | modify | 226 | 0.02 | 0.61496 | 0.59636 | 0.62596 | ||
| 675 | 2015.08.24 15:50 | s/l | 223 | 0.01 | 0.61317 | 0.61317 | 0.64277 | -19.41 | 3112.99 |
| 676 | 2015.08.24 16:04 | buy | 227 | 0.02 | 0.61096 | 0.00000 | 0.00000 | ||
| 677 | 2015.08.24 16:04 | modify | 227 | 0.02 | 0.61096 | 0.59236 | 0.62196 | ||
| 678 | 2015.08.24 16:04 | s/l | 224 | 0.02 | 0.61032 | 0.61032 | 0.63992 | -38.83 | 3074.16 |
| 679 | 2015.08.24 16:10 | s/l | 225 | 0.02 | 0.60039 | 0.60039 | 0.62999 | -38.83 | 3035.33 |
| 680 | 2015.08.24 16:11 | s/l | 226 | 0.02 | 0.59636 | 0.59636 | 0.62596 | -38.82 | 2996.51 |
| 681 | 2015.08.24 16:11 | s/l | 227 | 0.02 | 0.59236 | 0.59236 | 0.62196 | -38.82 | 2957.69 |
| 682 | 2015.08.25 05:00 | buy | 228 | 0.01 | 0.61001 | 0.00000 | 0.00000 | ||
| 683 | 2015.08.25 05:00 | modify | 228 | 0.01 | 0.61001 | 0.59141 | 0.62101 | ||
| 684 | 2015.08.25 08:00 | buy | 229 | 0.01 | 0.60768 | 0.00000 | 0.00000 | ||
| 685 | 2015.08.25 08:00 | modify | 229 | 0.01 | 0.60768 | 0.58908 | 0.61868 | ||
| 686 | 2015.08.25 09:00 | buy | 230 | 0.01 | 0.60533 | 0.00000 | 0.00000 | ||
| 687 | 2015.08.25 09:00 | modify | 230 | 0.01 | 0.60533 | 0.58673 | 0.61633 | ||
| 688 | 2015.08.25 10:51 | close | 230 | 0.01 | 0.61262 | 0.58673 | 0.61633 | 7.49 | 2965.18 |
| 689 | 2015.08.25 10:51 | close | 229 | 0.01 | 0.61262 | 0.58908 | 0.61868 | 5.05 | 2970.23 |
| 690 | 2015.08.25 10:51 | close | 228 | 0.01 | 0.61262 | 0.59141 | 0.62101 | 2.63 | 2972.86 |
| 691 | 2015.08.25 11:00 | buy | 231 | 0.01 | 0.61342 | 0.00000 | 0.00000 | ||
| 692 | 2015.08.25 11:00 | modify | 231 | 0.01 | 0.61342 | 0.59482 | 0.62442 | ||
| 693 | 2015.08.25 12:00 | buy | 232 | 0.01 | 0.61095 | 0.00000 | 0.00000 | ||
| 694 | 2015.08.25 12:00 | modify | 232 | 0.01 | 0.61095 | 0.59235 | 0.62195 | ||
| 695 | 2015.08.25 14:00 | buy | 233 | 0.01 | 0.61602 | 0.00000 | 0.00000 | ||
| 696 | 2015.08.25 14:00 | modify | 233 | 0.01 | 0.61602 | 0.59742 | 0.62702 | ||
| 697 | 2015.08.25 18:00 | close | 233 | 0.01 | 0.61802 | 0.59742 | 0.62702 | 1.99 | 2974.85 |
| 698 | 2015.08.25 18:12 | close | 232 | 0.01 | 0.61957 | 0.59235 | 0.62195 | 8.87 | 2983.72 |
| 699 | 2015.08.25 18:12 | close | 231 | 0.01 | 0.61957 | 0.59482 | 0.62442 | 6.30 | 2990.02 |
| 700 | 2015.08.25 19:00 | sell | 234 | 0.01 | 0.61865 | 0.00000 | 0.00000 | ||
| 701 | 2015.08.25 19:00 | modify | 234 | 0.01 | 0.61865 | 0.63725 | 0.60765 | ||
| 702 | 2015.08.25 21:00 | sell | 235 | 0.01 | 0.61446 | 0.00000 | 0.00000 | ||
| 703 | 2015.08.25 21:00 | modify | 235 | 0.01 | 0.61446 | 0.63306 | 0.60346 | ||
| 704 | 2015.08.25 22:00 | close | 235 | 0.01 | 0.61206 | 0.63306 | 0.60346 | 2.40 | 2992.42 |
| 705 | 2015.08.25 23:00 | close | 234 | 0.01 | 0.60993 | 0.63725 | 0.60765 | 8.96 | 3001.38 |
| 706 | 2015.08.26 00:00 | buy | 236 | 0.01 | 0.60770 | 0.00000 | 0.00000 | ||
| 707 | 2015.08.26 00:00 | modify | 236 | 0.01 | 0.60770 | 0.58910 | 0.61870 | ||
| 708 | 2015.08.26 01:00 | buy | 237 | 0.01 | 0.60976 | 0.00000 | 0.00000 | ||
| 709 | 2015.08.26 01:00 | modify | 237 | 0.01 | 0.60976 | 0.59116 | 0.62076 | ||
| 710 | 2015.08.26 05:01 | buy | 238 | 0.01 | 0.61177 | 0.00000 | 0.00000 | ||
| 711 | 2015.08.26 05:01 | modify | 238 | 0.01 | 0.61177 | 0.59317 | 0.62277 | ||
| 712 | 2015.08.26 08:19 | close | 238 | 0.01 | 0.61471 | 0.59317 | 0.62277 | 2.97 | 3004.35 |
| 713 | 2015.08.26 08:19 | close | 237 | 0.01 | 0.61471 | 0.59116 | 0.62076 | 5.06 | 3009.41 |
| 714 | 2015.08.26 08:19 | close | 236 | 0.01 | 0.61471 | 0.58910 | 0.61870 | 7.20 | 3016.61 |
| 715 | 2015.08.26 09:00 | sell | 239 | 0.01 | 0.61391 | 0.00000 | 0.00000 | ||
| 716 | 2015.08.26 09:00 | modify | 239 | 0.01 | 0.61391 | 0.63251 | 0.60291 | ||
| 717 | 2015.08.26 10:00 | sell | 240 | 0.01 | 0.61157 | 0.00000 | 0.00000 | ||
| 718 | 2015.08.26 10:00 | modify | 240 | 0.01 | 0.61157 | 0.63017 | 0.60057 | ||
| 719 | 2015.08.26 18:00 | close | 240 | 0.01 | 0.60844 | 0.63017 | 0.60057 | 3.16 | 3019.77 |
| 720 | 2015.08.26 19:00 | close | 239 | 0.01 | 0.60887 | 0.63251 | 0.60291 | 5.15 | 3024.92 |
| 721 | 2015.08.26 20:00 | buy | 241 | 0.01 | 0.60955 | 0.00000 | 0.00000 | ||
| 722 | 2015.08.26 20:00 | modify | 241 | 0.01 | 0.60955 | 0.59095 | 0.62055 | ||
| 723 | 2015.08.26 22:01 | buy | 242 | 0.01 | 0.61156 | 0.00000 | 0.00000 | ||
| 724 | 2015.08.26 22:01 | modify | 242 | 0.01 | 0.61156 | 0.59296 | 0.62256 | ||
| 725 | 2015.08.27 00:01 | close | 242 | 0.01 | 0.61406 | 0.59296 | 0.62256 | 2.70 | 3027.63 |
| 726 | 2015.08.27 01:01 | close | 241 | 0.01 | 0.61532 | 0.59095 | 0.62055 | 6.09 | 3033.72 |
| 727 | 2015.08.27 02:01 | sell | 243 | 0.01 | 0.61378 | 0.00000 | 0.00000 | ||
| 728 | 2015.08.27 02:01 | modify | 243 | 0.01 | 0.61378 | 0.63238 | 0.60278 | ||
| 729 | 2015.08.27 11:00 | sell | 244 | 0.01 | 0.61818 | 0.00000 | 0.00000 | ||
| 730 | 2015.08.27 11:00 | modify | 244 | 0.01 | 0.61818 | 0.63678 | 0.60718 | ||
| 731 | 2015.08.27 12:00 | sell | 245 | 0.01 | 0.61597 | 0.00000 | 0.00000 | ||
| 732 | 2015.08.27 12:00 | modify | 245 | 0.01 | 0.61597 | 0.63457 | 0.60497 | ||
| 733 | 2015.08.27 17:02 | sell | 246 | 0.02 | 0.62022 | 0.00000 | 0.00000 | ||
| 734 | 2015.08.27 17:02 | modify | 246 | 0.02 | 0.62022 | 0.63882 | 0.60922 | ||
| 735 | 2015.08.27 21:04 | sell | 247 | 0.03 | 0.62422 | 0.00000 | 0.00000 | ||
| 736 | 2015.08.27 21:04 | modify | 247 | 0.03 | 0.62422 | 0.64282 | 0.61322 | ||
| 737 | 2015.08.31 16:00 | close | 243 | 0.01 | 0.61573 | 0.63238 | 0.60278 | -2.29 | 3031.43 |
| 738 | 2015.08.31 16:01 | close | 247 | 0.03 | 0.61551 | 0.64282 | 0.61322 | 26.37 | 3057.81 |
| 739 | 2015.08.31 16:01 | close | 246 | 0.02 | 0.61551 | 0.63882 | 0.60922 | 9.27 | 3067.08 |
| 740 | 2015.08.31 16:01 | close | 245 | 0.01 | 0.61551 | 0.63457 | 0.60497 | 0.22 | 3067.30 |
| 741 | 2015.08.31 16:01 | close | 244 | 0.01 | 0.61551 | 0.63678 | 0.60718 | 2.51 | 3069.81 |
| 742 | 2015.08.31 17:00 | buy | 248 | 0.01 | 0.61515 | 0.00000 | 0.00000 | ||
| 743 | 2015.08.31 17:00 | modify | 248 | 0.01 | 0.61515 | 0.59655 | 0.62615 | ||
| 744 | 2015.08.31 18:00 | buy | 249 | 0.01 | 0.61246 | 0.00000 | 0.00000 | ||
| 745 | 2015.08.31 18:00 | modify | 249 | 0.01 | 0.61246 | 0.59386 | 0.62346 | ||
| 746 | 2015.09.01 11:00 | buy | 250 | 0.01 | 0.61043 | 0.00000 | 0.00000 | ||
| 747 | 2015.09.01 11:00 | modify | 250 | 0.01 | 0.61043 | 0.59183 | 0.62143 | ||
| 748 | 2015.09.01 12:00 | buy | 251 | 0.02 | 0.60841 | 0.00000 | 0.00000 | ||
| 749 | 2015.09.01 12:00 | modify | 251 | 0.02 | 0.60841 | 0.58981 | 0.61941 | ||
| 750 | 2015.09.02 17:42 | close | 251 | 0.02 | 0.61681 | 0.58981 | 0.61941 | 17.41 | 3087.22 |
| 751 | 2015.09.02 17:42 | close | 250 | 0.01 | 0.61681 | 0.59183 | 0.62143 | 6.60 | 3093.83 |
| 752 | 2015.09.02 17:42 | close | 249 | 0.01 | 0.61681 | 0.59386 | 0.62346 | 4.56 | 3098.38 |
| 753 | 2015.09.02 17:42 | close | 248 | 0.01 | 0.61681 | 0.59655 | 0.62615 | 1.77 | 3100.15 |
| 754 | 2015.09.02 18:00 | sell | 252 | 0.01 | 0.61483 | 0.00000 | 0.00000 | ||
| 755 | 2015.09.02 18:00 | modify | 252 | 0.01 | 0.61483 | 0.63343 | 0.60383 | ||
| 756 | 2015.09.03 02:00 | sell | 253 | 0.01 | 0.61740 | 0.00000 | 0.00000 | ||
| 757 | 2015.09.03 02:00 | modify | 253 | 0.01 | 0.61740 | 0.63600 | 0.60640 | ||
| 758 | 2015.09.03 16:00 | sell | 254 | 0.01 | 0.61950 | 0.00000 | 0.00000 | ||
| 759 | 2015.09.03 16:00 | modify | 254 | 0.01 | 0.61950 | 0.63810 | 0.60850 | ||
| 760 | 2015.09.03 17:00 | sell | 255 | 0.02 | 0.62277 | 0.00000 | 0.00000 | ||
| 761 | 2015.09.03 17:00 | modify | 255 | 0.02 | 0.62277 | 0.64137 | 0.61177 | ||
| 762 | 2015.09.04 18:00 | close | 252 | 0.01 | 0.61392 | 0.63343 | 0.60383 | 0.51 | 3100.67 |
| 763 | 2015.09.04 18:07 | close | 255 | 0.02 | 0.61313 | 0.64137 | 0.61177 | 19.68 | 3120.35 |
| 764 | 2015.09.04 18:07 | close | 254 | 0.01 | 0.61313 | 0.63810 | 0.60850 | 6.45 | 3126.79 |
| 765 | 2015.09.04 18:07 | close | 253 | 0.01 | 0.61313 | 0.63600 | 0.60640 | 4.26 | 3131.05 |
| 766 | 2015.09.04 19:00 | buy | 256 | 0.01 | 0.61285 | 0.00000 | 0.00000 | ||
| 767 | 2015.09.04 19:00 | modify | 256 | 0.01 | 0.61285 | 0.59425 | 0.62385 | ||
| 768 | 2015.09.07 04:00 | buy | 257 | 0.01 | 0.61024 | 0.00000 | 0.00000 | ||
| 769 | 2015.09.07 04:00 | modify | 257 | 0.01 | 0.61024 | 0.59164 | 0.62124 | ||
| 770 | 2015.09.08 15:00 | close | 256 | 0.01 | 0.61531 | 0.59425 | 0.62385 | 2.60 | 3133.65 |
| 771 | 2015.09.08 16:00 | close | 257 | 0.01 | 0.61605 | 0.59164 | 0.62124 | 6.01 | 3139.66 |
| 772 | 2015.09.08 17:00 | sell | 258 | 0.01 | 0.61798 | 0.00000 | 0.00000 | ||
| 773 | 2015.09.08 17:00 | modify | 258 | 0.01 | 0.61798 | 0.63658 | 0.60698 | ||
| 774 | 2015.09.08 22:00 | sell | 259 | 0.01 | 0.62225 | 0.00000 | 0.00000 | ||
| 775 | 2015.09.08 22:00 | modify | 259 | 0.01 | 0.62225 | 0.64085 | 0.61125 | ||
| 776 | 2015.09.09 05:00 | sell | 260 | 0.01 | 0.62654 | 0.00000 | 0.00000 | ||
| 777 | 2015.09.09 05:00 | modify | 260 | 0.01 | 0.62654 | 0.64514 | 0.61554 | ||
| 778 | 2015.09.09 21:00 | sell | 261 | 0.02 | 0.62425 | 0.00000 | 0.00000 | ||
| 779 | 2015.09.09 21:00 | modify | 261 | 0.02 | 0.62425 | 0.64285 | 0.61325 | ||
| 780 | 2015.09.10 00:01 | close | 261 | 0.02 | 0.61677 | 0.64285 | 0.61325 | 14.85 | 3154.52 |
| 781 | 2015.09.10 00:01 | close | 260 | 0.01 | 0.61677 | 0.64514 | 0.61554 | 9.81 | 3164.32 |
| 782 | 2015.09.10 00:01 | close | 259 | 0.01 | 0.61677 | 0.64085 | 0.61125 | 5.26 | 3169.59 |
| 783 | 2015.09.10 00:01 | close | 258 | 0.01 | 0.61677 | 0.63658 | 0.60698 | 0.83 | 3170.42 |
| 784 | 2015.09.10 00:01 | sell | 262 | 0.01 | 0.61649 | 0.00000 | 0.00000 | ||
| 785 | 2015.09.10 00:01 | modify | 262 | 0.01 | 0.61649 | 0.63509 | 0.60549 | ||
| 786 | 2015.09.10 01:01 | close | 262 | 0.01 | 0.61388 | 0.63509 | 0.60549 | 2.62 | 3173.04 |
| 787 | 2015.09.10 02:01 | buy | 263 | 0.01 | 0.61297 | 0.00000 | 0.00000 | ||
| 788 | 2015.09.10 02:01 | modify | 263 | 0.01 | 0.61297 | 0.59437 | 0.62397 | ||
| 789 | 2015.09.10 03:01 | buy | 264 | 0.01 | 0.61072 | 0.00000 | 0.00000 | ||
| 790 | 2015.09.10 03:01 | modify | 264 | 0.01 | 0.61072 | 0.59212 | 0.62172 | ||
| 791 | 2015.09.10 11:00 | buy | 265 | 0.01 | 0.61776 | 0.00000 | 0.00000 | ||
| 792 | 2015.09.10 11:00 | modify | 265 | 0.01 | 0.61776 | 0.59916 | 0.62876 | ||
| 793 | 2015.09.10 11:00 | close | 265 | 0.01 | 0.61880 | 0.59916 | 0.62876 | 0.99 | 3174.03 |
| 794 | 2015.09.10 11:00 | close | 264 | 0.01 | 0.61880 | 0.59212 | 0.62172 | 8.31 | 3182.34 |
| 795 | 2015.09.10 11:00 | close | 263 | 0.01 | 0.61880 | 0.59437 | 0.62397 | 5.97 | 3188.31 |
| 796 | 2015.09.10 12:00 | buy | 266 | 0.01 | 0.61520 | 0.00000 | 0.00000 | ||
| 797 | 2015.09.10 12:00 | modify | 266 | 0.01 | 0.61520 | 0.59660 | 0.62620 | ||
| 798 | 2015.09.10 16:02 | buy | 267 | 0.01 | 0.61320 | 0.00000 | 0.00000 | ||
| 799 | 2015.09.10 16:02 | modify | 267 | 0.01 | 0.61320 | 0.59460 | 0.62420 | ||
| 800 | 2015.09.15 08:00 | buy | 268 | 0.01 | 0.61119 | 0.00000 | 0.00000 | ||
| 801 | 2015.09.15 08:00 | modify | 268 | 0.01 | 0.61119 | 0.59259 | 0.62219 | ||
| 802 | 2015.09.15 19:00 | close | 266 | 0.01 | 0.61568 | 0.59660 | 0.62620 | 0.59 | 3188.90 |
| 803 | 2015.09.15 20:00 | close | 267 | 0.01 | 0.61529 | 0.59460 | 0.62420 | 2.27 | 3191.18 |
| 804 | 2015.09.15 21:00 | sell | 269 | 0.01 | 0.61731 | 0.00000 | 0.00000 | ||
| 805 | 2015.09.15 21:00 | modify | 269 | 0.01 | 0.61731 | 0.63591 | 0.60631 | ||
| 806 | 2015.09.15 21:00 | close | 268 | 0.01 | 0.61731 | 0.59259 | 0.62219 | 6.27 | 3197.45 |
| 807 | 2015.09.15 23:00 | sell | 270 | 0.01 | 0.61997 | 0.00000 | 0.00000 | ||
| 808 | 2015.09.15 23:00 | modify | 270 | 0.01 | 0.61997 | 0.63857 | 0.60897 | ||
| 809 | 2015.09.16 16:00 | sell | 271 | 0.01 | 0.61496 | 0.00000 | 0.00000 | ||
| 810 | 2015.09.16 16:00 | modify | 271 | 0.01 | 0.61496 | 0.63356 | 0.60396 | ||
| 811 | 2015.09.16 22:00 | sell | 272 | 0.02 | 0.61729 | 0.00000 | 0.00000 | ||
| 812 | 2015.09.16 22:00 | modify | 272 | 0.02 | 0.61729 | 0.63589 | 0.60629 | ||
| 813 | 2015.09.17 21:00 | close | 272 | 0.02 | 0.61097 | 0.63589 | 0.60629 | 12.44 | 3209.89 |
| 814 | 2015.09.17 21:00 | close | 271 | 0.01 | 0.61097 | 0.63356 | 0.60396 | 3.80 | 3213.69 |
| 815 | 2015.09.17 21:00 | close | 270 | 0.01 | 0.61097 | 0.63857 | 0.60897 | 8.91 | 3222.60 |
| 816 | 2015.09.17 21:00 | close | 269 | 0.01 | 0.61097 | 0.63591 | 0.60631 | 6.15 | 3228.76 |
| 817 | 2015.09.17 21:00 | buy | 273 | 0.01 | 0.61217 | 0.00000 | 0.00000 | ||
| 818 | 2015.09.17 21:00 | modify | 273 | 0.01 | 0.61217 | 0.59357 | 0.62317 | ||
| 819 | 2015.09.17 22:00 | buy | 274 | 0.01 | 0.61873 | 0.00000 | 0.00000 | ||
| 820 | 2015.09.17 22:00 | modify | 274 | 0.01 | 0.61873 | 0.60013 | 0.62973 | ||
| 821 | 2015.09.18 00:01 | buy | 275 | 0.01 | 0.60953 | 0.00000 | 0.00000 | ||
| 822 | 2015.09.18 00:01 | modify | 275 | 0.01 | 0.60953 | 0.59093 | 0.62053 | ||
| 823 | 2015.09.18 01:02 | buy | 276 | 0.02 | 0.61156 | 0.00000 | 0.00000 | ||
| 824 | 2015.09.18 01:02 | modify | 276 | 0.02 | 0.61156 | 0.59296 | 0.62256 | ||
| 825 | 2015.09.18 15:01 | close | 274 | 0.01 | 0.61560 | 0.60013 | 0.62973 | -3.28 | 3225.48 |
| 826 | 2015.09.18 16:01 | close | 273 | 0.01 | 0.61579 | 0.59357 | 0.62317 | 3.73 | 3229.21 |
| 827 | 2015.09.18 17:01 | sell | 277 | 0.01 | 0.61510 | 0.00000 | 0.00000 | ||
| 828 | 2015.09.18 17:01 | modify | 277 | 0.01 | 0.61510 | 0.63370 | 0.60410 | ||
| 829 | 2015.09.18 17:01 | close | 276 | 0.02 | 0.61510 | 0.59296 | 0.62256 | 7.17 | 3236.38 |
| 830 | 2015.09.18 19:01 | sell | 278 | 0.01 | 0.61710 | 0.00000 | 0.00000 | ||
| 831 | 2015.09.18 19:01 | modify | 278 | 0.01 | 0.61710 | 0.63570 | 0.60610 | ||
| 832 | 2015.09.18 19:01 | close | 275 | 0.01 | 0.61710 | 0.59093 | 0.62053 | 7.77 | 3244.15 |
| 833 | 2015.09.18 23:00 | sell | 279 | 0.01 | 0.62075 | 0.00000 | 0.00000 | ||
| 834 | 2015.09.18 23:00 | modify | 279 | 0.01 | 0.62075 | 0.63935 | 0.60975 | ||
| 835 | 2015.09.21 08:01 | sell | 280 | 0.02 | 0.61510 | 0.00000 | 0.00000 | ||
| 836 | 2015.09.21 08:01 | modify | 280 | 0.02 | 0.61510 | 0.63370 | 0.60410 | ||
| 837 | 2015.09.22 18:01 | close | 280 | 0.02 | 0.61110 | 0.63370 | 0.60410 | 7.96 | 3252.12 |
| 838 | 2015.09.22 18:01 | close | 277 | 0.01 | 0.61110 | 0.63370 | 0.60410 | 3.90 | 3256.02 |
| 839 | 2015.09.22 18:01 | close | 279 | 0.01 | 0.61108 | 0.63935 | 0.60975 | 9.78 | 3265.80 |
| 840 | 2015.09.22 18:01 | close | 278 | 0.01 | 0.61108 | 0.63570 | 0.60610 | 5.99 | 3271.79 |
| 841 | 2015.09.22 19:01 | buy | 281 | 0.01 | 0.61238 | 0.00000 | 0.00000 | ||
| 842 | 2015.09.22 19:01 | modify | 281 | 0.01 | 0.61238 | 0.59378 | 0.62338 | ||
| 843 | 2015.09.23 04:00 | close | 281 | 0.01 | 0.61459 | 0.59378 | 0.62338 | 2.26 | 3274.05 |
| 844 | 2015.09.23 05:00 | buy | 282 | 0.01 | 0.61082 | 0.00000 | 0.00000 | ||
| 845 | 2015.09.23 05:00 | modify | 282 | 0.01 | 0.61082 | 0.59222 | 0.62182 | ||
| 846 | 2015.09.23 10:00 | buy | 283 | 0.01 | 0.61282 | 0.00000 | 0.00000 | ||
| 847 | 2015.09.23 10:00 | modify | 283 | 0.01 | 0.61282 | 0.59422 | 0.62382 | ||
| 848 | 2015.09.24 00:01 | close | 283 | 0.01 | 0.61492 | 0.59422 | 0.62382 | 2.28 | 3276.34 |
| 849 | 2015.09.24 01:01 | close | 282 | 0.01 | 0.61364 | 0.59222 | 0.62182 | 3.03 | 3279.37 |
| 850 | 2015.09.24 02:01 | sell | 284 | 0.01 | 0.61380 | 0.00000 | 0.00000 | ||
| 851 | 2015.09.24 02:01 | modify | 284 | 0.01 | 0.61380 | 0.63240 | 0.60280 | ||
| 852 | 2015.09.24 03:01 | sell | 285 | 0.01 | 0.61581 | 0.00000 | 0.00000 | ||
| 853 | 2015.09.24 03:01 | modify | 285 | 0.01 | 0.61581 | 0.63441 | 0.60481 | ||
| 854 | 2015.09.24 14:00 | close | 284 | 0.01 | 0.61158 | 0.63240 | 0.60280 | 2.22 | 3281.59 |
| 855 | 2015.09.24 15:00 | close | 285 | 0.01 | 0.61252 | 0.63441 | 0.60481 | 3.32 | 3284.91 |
| 856 | 2015.09.24 16:00 | buy | 286 | 0.01 | 0.61174 | 0.00000 | 0.00000 | ||
| 857 | 2015.09.24 16:00 | modify | 286 | 0.01 | 0.61174 | 0.59314 | 0.62274 | ||
| 858 | 2015.09.24 17:01 | buy | 287 | 0.01 | 0.61377 | 0.00000 | 0.00000 | ||
| 859 | 2015.09.24 17:01 | modify | 287 | 0.01 | 0.61377 | 0.59517 | 0.62477 | ||
| 860 | 2015.09.24 19:00 | close | 287 | 0.01 | 0.61639 | 0.59517 | 0.62477 | 2.63 | 3287.54 |
| 861 | 2015.09.24 20:00 | close | 286 | 0.01 | 0.61732 | 0.59314 | 0.62274 | 5.71 | 3293.25 |
| 862 | 2015.09.24 21:00 | sell | 288 | 0.01 | 0.61852 | 0.00000 | 0.00000 | ||
| 863 | 2015.09.24 21:00 | modify | 288 | 0.01 | 0.61852 | 0.63712 | 0.60752 | ||
| 864 | 2015.09.24 22:00 | sell | 289 | 0.01 | 0.62149 | 0.00000 | 0.00000 | ||
| 865 | 2015.09.24 22:00 | modify | 289 | 0.01 | 0.62149 | 0.64009 | 0.61049 | ||
| 866 | 2015.09.25 00:04 | sell | 290 | 0.01 | 0.61535 | 0.00000 | 0.00000 | ||
| 867 | 2015.09.25 00:04 | modify | 290 | 0.01 | 0.61535 | 0.63395 | 0.60435 | ||
| 868 | 2015.09.25 01:04 | sell | 291 | 0.02 | 0.61841 | 0.00000 | 0.00000 | ||
| 869 | 2015.09.25 01:04 | modify | 291 | 0.02 | 0.61841 | 0.63701 | 0.60741 | ||
| 870 | 2015.09.25 20:00 | sell | 292 | 0.03 | 0.62419 | 0.00000 | 0.00000 | ||
| 871 | 2015.09.25 20:00 | modify | 292 | 0.03 | 0.62419 | 0.64279 | 0.61319 | ||
| 872 | 2015.09.29 00:22 | close | 292 | 0.03 | 0.61567 | 0.64279 | 0.61319 | 25.77 | 3319.03 |
| 873 | 2015.09.29 00:22 | close | 291 | 0.02 | 0.61567 | 0.63701 | 0.60741 | 5.17 | 3324.20 |
| 874 | 2015.09.29 00:22 | close | 290 | 0.01 | 0.61567 | 0.63395 | 0.60435 | -0.59 | 3323.61 |
| 875 | 2015.09.29 00:22 | close | 289 | 0.01 | 0.61567 | 0.64009 | 0.61049 | 5.70 | 3329.31 |
| 876 | 2015.09.29 00:22 | close | 288 | 0.01 | 0.61567 | 0.63712 | 0.60752 | 2.62 | 3331.93 |
| 877 | 2015.09.29 15:00 | sell | 293 | 0.01 | 0.61816 | 0.00000 | 0.00000 | ||
| 878 | 2015.09.29 15:00 | modify | 293 | 0.01 | 0.61816 | 0.63676 | 0.60716 | ||
| 879 | 2015.09.29 22:00 | close | 293 | 0.01 | 0.61589 | 0.63676 | 0.60716 | 2.26 | 3334.19 |
| 880 | 2015.09.29 23:00 | buy | 294 | 0.01 | 0.61778 | 0.00000 | 0.00000 | ||
| 881 | 2015.09.29 23:00 | modify | 294 | 0.01 | 0.61778 | 0.59918 | 0.62878 | ||
| 882 | 2015.09.30 09:00 | close | 294 | 0.01 | 0.61979 | 0.59918 | 0.62878 | 2.05 | 3336.24 |
| 883 | 2015.09.30 10:00 | sell | 295 | 0.01 | 0.62054 | 0.00000 | 0.00000 | ||
| 884 | 2015.09.30 10:00 | modify | 295 | 0.01 | 0.62054 | 0.63914 | 0.60954 | ||
| 885 | 2015.09.30 17:03 | sell | 296 | 0.01 | 0.62260 | 0.00000 | 0.00000 | ||
| 886 | 2015.09.30 17:03 | modify | 296 | 0.01 | 0.62260 | 0.64120 | 0.61160 | ||
| 887 | 2015.09.30 18:03 | sell | 297 | 0.01 | 0.62498 | 0.00000 | 0.00000 | ||
| 888 | 2015.09.30 18:03 | modify | 297 | 0.01 | 0.62498 | 0.64358 | 0.61398 | ||
| 889 | 2015.10.01 11:00 | sell | 298 | 0.02 | 0.62724 | 0.00000 | 0.00000 | ||
| 890 | 2015.10.01 11:00 | modify | 298 | 0.02 | 0.62724 | 0.64584 | 0.61624 | ||
| 891 | 2015.10.02 17:00 | close | 295 | 0.01 | 0.62067 | 0.63914 | 0.60954 | -0.56 | 3335.68 |
| 892 | 2015.10.02 19:01 | close | 296 | 0.01 | 0.62293 | 0.64120 | 0.61160 | -0.77 | 3334.92 |
| 893 | 2015.10.05 10:03 | sell | 299 | 0.01 | 0.62924 | 0.00000 | 0.00000 | ||
| 894 | 2015.10.05 10:03 | modify | 299 | 0.01 | 0.62924 | 0.64784 | 0.61824 | ||
| 895 | 2015.10.05 11:03 | sell | 300 | 0.02 | 0.63240 | 0.00000 | 0.00000 | ||
| 896 | 2015.10.05 11:03 | modify | 300 | 0.02 | 0.63240 | 0.65100 | 0.62140 | ||
| 897 | 2015.10.07 08:00 | sell | 301 | 0.03 | 0.63643 | 0.00000 | 0.00000 | ||
| 898 | 2015.10.07 08:00 | modify | 301 | 0.03 | 0.63643 | 0.65503 | 0.62543 | ||
| 899 | 2015.10.07 11:00 | sell | 302 | 0.05 | 0.64076 | 0.00000 | 0.00000 | ||
| 900 | 2015.10.07 11:00 | modify | 302 | 0.05 | 0.64076 | 0.65936 | 0.62976 | ||
| 901 | 2015.10.07 16:49 | s/l | 297 | 0.01 | 0.64358 | 0.64358 | 0.61398 | -20.00 | 3314.92 |
| 902 | 2015.10.07 17:03 | sell | 303 | 0.05 | 0.64476 | 0.00000 | 0.00000 | ||
| 903 | 2015.10.07 17:03 | modify | 303 | 0.05 | 0.64476 | 0.66336 | 0.63376 | ||
| 904 | 2015.10.07 17:04 | s/l | 298 | 0.02 | 0.64584 | 0.64584 | 0.61624 | -39.49 | 3275.42 |
| 905 | 2015.10.12 11:11 | s/l | 299 | 0.01 | 0.64784 | 0.64784 | 0.61824 | -20.00 | 3255.42 |
| 906 | 2015.10.13 23:11 | close | 303 | 0.05 | 0.63700 | 0.66336 | 0.63376 | 37.33 | 3292.76 |
| 907 | 2015.10.13 23:11 | close | 302 | 0.05 | 0.63700 | 0.65936 | 0.62976 | 16.55 | 3309.31 |
| 908 | 2015.10.13 23:11 | close | 301 | 0.03 | 0.63700 | 0.65503 | 0.62543 | -3.56 | 3305.75 |
| 909 | 2015.10.13 23:11 | close | 300 | 0.02 | 0.63700 | 0.65100 | 0.62140 | -11.09 | 3294.66 |
| 910 | 2015.10.14 00:00 | buy | 304 | 0.01 | 0.63653 | 0.00000 | 0.00000 | ||
| 911 | 2015.10.14 00:00 | modify | 304 | 0.01 | 0.63653 | 0.61793 | 0.64753 | ||
| 912 | 2015.10.14 06:00 | buy | 305 | 0.01 | 0.64002 | 0.00000 | 0.00000 | ||
| 913 | 2015.10.14 06:00 | modify | 305 | 0.01 | 0.64002 | 0.62142 | 0.65102 | ||
| 914 | 2015.10.14 11:00 | close | 305 | 0.01 | 0.64380 | 0.62142 | 0.65102 | 3.84 | 3298.50 |
| 915 | 2015.10.14 12:00 | close | 304 | 0.01 | 0.64496 | 0.61793 | 0.64753 | 8.67 | 3307.17 |
| 916 | 2015.10.14 13:00 | sell | 306 | 0.01 | 0.64319 | 0.00000 | 0.00000 | ||
| 917 | 2015.10.14 13:00 | modify | 306 | 0.01 | 0.64319 | 0.66179 | 0.63219 | ||
| 918 | 2015.10.14 17:00 | sell | 307 | 0.01 | 0.64614 | 0.00000 | 0.00000 | ||
| 919 | 2015.10.14 17:00 | modify | 307 | 0.01 | 0.64614 | 0.66474 | 0.63514 | ||
| 920 | 2015.10.15 05:00 | sell | 308 | 0.01 | 0.64814 | 0.00000 | 0.00000 | ||
| 921 | 2015.10.15 05:00 | modify | 308 | 0.01 | 0.64814 | 0.66674 | 0.63714 | ||
| 922 | 2015.10.15 11:00 | sell | 309 | 0.02 | 0.65309 | 0.00000 | 0.00000 | ||
| 923 | 2015.10.15 11:00 | modify | 309 | 0.02 | 0.65309 | 0.67169 | 0.64209 | ||
| 924 | 2015.10.21 08:01 | close | 306 | 0.01 | 0.64414 | 0.66179 | 0.63219 | -1.67 | 3305.50 |
| 925 | 2015.10.21 08:53 | close | 309 | 0.02 | 0.64234 | 0.67169 | 0.64209 | 21.49 | 3326.99 |
| 926 | 2015.10.21 08:53 | close | 308 | 0.01 | 0.64234 | 0.66674 | 0.63714 | 5.60 | 3332.59 |
| 927 | 2015.10.21 08:53 | close | 307 | 0.01 | 0.64234 | 0.66474 | 0.63514 | 3.27 | 3335.86 |
| 928 | 2015.10.21 09:01 | buy | 310 | 0.01 | 0.64251 | 0.00000 | 0.00000 | ||
| 929 | 2015.10.21 09:01 | modify | 310 | 0.01 | 0.64251 | 0.62391 | 0.65351 | ||
| 930 | 2015.10.21 11:01 | buy | 311 | 0.01 | 0.64048 | 0.00000 | 0.00000 | ||
| 931 | 2015.10.21 11:01 | modify | 311 | 0.01 | 0.64048 | 0.62188 | 0.65148 | ||
| 932 | 2015.10.21 13:00 | buy | 312 | 0.01 | 0.64463 | 0.00000 | 0.00000 | ||
| 933 | 2015.10.21 13:00 | modify | 312 | 0.01 | 0.64463 | 0.62603 | 0.65563 | ||
| 934 | 2015.10.22 05:00 | close | 312 | 0.01 | 0.64679 | 0.62603 | 0.65563 | 2.34 | 3338.21 |
| 935 | 2015.10.22 05:28 | close | 311 | 0.01 | 0.64882 | 0.62188 | 0.65148 | 8.76 | 3346.97 |
| 936 | 2015.10.22 05:28 | close | 310 | 0.01 | 0.64882 | 0.62391 | 0.65351 | 6.65 | 3353.62 |
| 937 | 2015.10.22 06:00 | sell | 313 | 0.01 | 0.64831 | 0.00000 | 0.00000 | ||
| 938 | 2015.10.22 06:00 | modify | 313 | 0.01 | 0.64831 | 0.66691 | 0.63731 | ||
| 939 | 2015.10.22 13:00 | sell | 314 | 0.01 | 0.65144 | 0.00000 | 0.00000 | ||
| 940 | 2015.10.22 13:00 | modify | 314 | 0.01 | 0.65144 | 0.67004 | 0.64044 | ||
| 941 | 2015.10.22 16:00 | sell | 315 | 0.01 | 0.65565 | 0.00000 | 0.00000 | ||
| 942 | 2015.10.22 16:00 | modify | 315 | 0.01 | 0.65565 | 0.67425 | 0.64465 | ||
| 943 | 2015.10.22 17:00 | sell | 316 | 0.02 | 0.66013 | 0.00000 | 0.00000 | ||
| 944 | 2015.10.22 17:00 | modify | 316 | 0.02 | 0.66013 | 0.67873 | 0.64913 | ||
| 945 | 2015.10.23 04:00 | sell | 317 | 0.03 | 0.66459 | 0.00000 | 0.00000 | ||
| 946 | 2015.10.23 04:00 | modify | 317 | 0.03 | 0.66459 | 0.68319 | 0.65359 | ||
| 947 | 2015.10.23 10:18 | s/l | 313 | 0.01 | 0.66691 | 0.66691 | 0.63731 | -19.49 | 3334.13 |
| 948 | 2015.10.27 15:00 | sell | 318 | 0.03 | 0.66927 | 0.00000 | 0.00000 | ||
| 949 | 2015.10.27 15:00 | modify | 318 | 0.03 | 0.66927 | 0.68787 | 0.65827 | ||
| 950 | 2015.10.27 15:16 | s/l | 314 | 0.01 | 0.67004 | 0.67004 | 0.64044 | -19.67 | 3314.46 |
| 951 | 2015.10.28 19:59 | close | 318 | 0.03 | 0.65966 | 0.68787 | 0.65827 | 29.43 | 3343.88 |
| 952 | 2015.10.28 19:59 | close | 317 | 0.03 | 0.65966 | 0.68319 | 0.65359 | 14.33 | 3358.22 |
| 953 | 2015.10.28 19:59 | close | 316 | 0.02 | 0.65966 | 0.67873 | 0.64913 | 0.12 | 3358.33 |
| 954 | 2015.10.28 19:59 | close | 315 | 0.01 | 0.65966 | 0.67425 | 0.64465 | -4.59 | 3353.75 |
| 955 | 2015.10.28 20:00 | buy | 319 | 0.01 | 0.65951 | 0.00000 | 0.00000 | ||
| 956 | 2015.10.28 20:00 | modify | 319 | 0.01 | 0.65951 | 0.64091 | 0.67051 | ||
| 957 | 2015.10.28 21:00 | buy | 320 | 0.01 | 0.66179 | 0.00000 | 0.00000 | ||
| 958 | 2015.10.28 21:00 | modify | 320 | 0.01 | 0.66179 | 0.64319 | 0.67279 | ||
| 959 | 2015.10.28 22:00 | buy | 321 | 0.01 | 0.66479 | 0.00000 | 0.00000 | ||
| 960 | 2015.10.28 22:00 | modify | 321 | 0.01 | 0.66479 | 0.64619 | 0.67579 | ||
| 961 | 2015.10.28 22:26 | close | 321 | 0.01 | 0.66701 | 0.64619 | 0.67579 | 2.22 | 3355.97 |
| 962 | 2015.10.28 22:26 | close | 320 | 0.01 | 0.66701 | 0.64319 | 0.67279 | 5.33 | 3361.30 |
| 963 | 2015.10.28 22:26 | close | 319 | 0.01 | 0.66701 | 0.64091 | 0.67051 | 7.70 | 3369.00 |
| 964 | 2015.10.28 23:00 | buy | 322 | 0.01 | 0.66608 | 0.00000 | 0.00000 | ||
| 965 | 2015.10.28 23:00 | modify | 322 | 0.01 | 0.66608 | 0.64748 | 0.67708 | ||
| 966 | 2015.10.29 02:00 | buy | 323 | 0.01 | 0.66407 | 0.00000 | 0.00000 | ||
| 967 | 2015.10.29 02:00 | modify | 323 | 0.01 | 0.66407 | 0.64547 | 0.67507 | ||
| 968 | 2015.10.29 07:00 | buy | 324 | 0.01 | 0.66187 | 0.00000 | 0.00000 | ||
| 969 | 2015.10.29 07:00 | modify | 324 | 0.01 | 0.66187 | 0.64327 | 0.67287 | ||
| 970 | 2015.10.30 05:00 | close | 322 | 0.01 | 0.66644 | 0.64748 | 0.67708 | 0.55 | 3369.54 |
| 971 | 2015.10.30 06:00 | close | 323 | 0.01 | 0.66739 | 0.64547 | 0.67507 | 3.42 | 3372.97 |
| 972 | 2015.10.30 07:00 | sell | 325 | 0.01 | 0.66699 | 0.00000 | 0.00000 | ||
| 973 | 2015.10.30 07:00 | modify | 325 | 0.01 | 0.66699 | 0.68559 | 0.65599 | ||
| 974 | 2015.10.30 07:00 | close | 324 | 0.01 | 0.66699 | 0.64327 | 0.67287 | 5.29 | 3378.26 |
| 975 | 2015.10.30 21:00 | sell | 326 | 0.01 | 0.66934 | 0.00000 | 0.00000 | ||
| 976 | 2015.10.30 21:00 | modify | 326 | 0.01 | 0.66934 | 0.68794 | 0.65834 | ||
| 977 | 2015.11.02 00:00 | sell | 327 | 0.01 | 0.66350 | 0.00000 | 0.00000 | ||
| 978 | 2015.11.02 00:00 | modify | 327 | 0.01 | 0.66350 | 0.68210 | 0.65250 | ||
| 979 | 2015.11.02 01:00 | sell | 328 | 0.02 | 0.66624 | 0.00000 | 0.00000 | ||
| 980 | 2015.11.02 01:00 | modify | 328 | 0.02 | 0.66624 | 0.68484 | 0.65524 | ||
| 981 | 2015.11.03 16:56 | close | 328 | 0.02 | 0.66041 | 0.68484 | 0.65524 | 11.77 | 3390.03 |
| 982 | 2015.11.03 16:56 | close | 327 | 0.01 | 0.66041 | 0.68210 | 0.65250 | 3.04 | 3393.07 |
| 983 | 2015.11.03 16:56 | close | 326 | 0.01 | 0.66041 | 0.68794 | 0.65834 | 9.02 | 3402.09 |
| 984 | 2015.11.03 16:56 | close | 325 | 0.01 | 0.66041 | 0.68559 | 0.65599 | 6.58 | 3408.67 |
| 985 | 2015.11.03 17:00 | buy | 329 | 0.01 | 0.66058 | 0.00000 | 0.00000 | ||
| 986 | 2015.11.03 17:00 | modify | 329 | 0.01 | 0.66058 | 0.64198 | 0.67158 | ||
| 987 | 2015.11.03 19:00 | buy | 330 | 0.01 | 0.66276 | 0.00000 | 0.00000 | ||
| 988 | 2015.11.03 19:00 | modify | 330 | 0.01 | 0.66276 | 0.64416 | 0.67376 | ||
| 989 | 2015.11.03 21:03 | buy | 331 | 0.01 | 0.66477 | 0.00000 | 0.00000 | ||
| 990 | 2015.11.03 21:03 | modify | 331 | 0.01 | 0.66477 | 0.64617 | 0.67577 | ||
| 991 | 2015.11.04 00:00 | buy | 332 | 0.02 | 0.66008 | 0.00000 | 0.00000 | ||
| 992 | 2015.11.04 00:00 | modify | 332 | 0.02 | 0.66008 | 0.64148 | 0.67108 | ||
| 993 | 2015.11.04 15:00 | buy | 333 | 0.03 | 0.65543 | 0.00000 | 0.00000 | ||
| 994 | 2015.11.04 15:00 | modify | 333 | 0.03 | 0.65543 | 0.63683 | 0.66643 | ||
| 995 | 2015.11.19 01:26 | close | 333 | 0.03 | 0.66296 | 0.63683 | 0.66643 | 26.48 | 3435.15 |
| 996 | 2015.11.19 01:26 | close | 332 | 0.02 | 0.66296 | 0.64148 | 0.67108 | 7.99 | 3443.14 |
| 997 | 2015.11.19 01:26 | close | 331 | 0.01 | 0.66296 | 0.64617 | 0.67577 | -0.81 | 3442.33 |
| 998 | 2015.11.19 01:26 | close | 330 | 0.01 | 0.66296 | 0.64416 | 0.67376 | 1.28 | 3443.61 |
| 999 | 2015.11.19 01:26 | close | 329 | 0.01 | 0.66296 | 0.64198 | 0.67158 | 3.54 | 3447.16 |
| 1000 | 2015.11.19 02:00 | sell | 334 | 0.01 | 0.66136 | 0.00000 | 0.00000 | ||
| 1001 | 2015.11.19 02:00 | modify | 334 | 0.01 | 0.66136 | 0.67996 | 0.65036 | ||
| 1002 | 2015.11.19 03:00 | sell | 335 | 0.01 | 0.66344 | 0.00000 | 0.00000 | ||
| 1003 | 2015.11.19 03:00 | modify | 335 | 0.01 | 0.66344 | 0.68204 | 0.65244 | ||
| 1004 | 2015.11.20 04:00 | sell | 336 | 0.01 | 0.66637 | 0.00000 | 0.00000 | ||
| 1005 | 2015.11.20 04:00 | modify | 336 | 0.01 | 0.66637 | 0.68497 | 0.65537 | ||
| 1006 | 2015.11.20 17:00 | sell | 337 | 0.02 | 0.66839 | 0.00000 | 0.00000 | ||
| 1007 | 2015.11.20 17:00 | modify | 337 | 0.02 | 0.66839 | 0.68699 | 0.65739 | ||
| 1008 | 2015.11.24 15:00 | close | 334 | 0.01 | 0.66210 | 0.67996 | 0.65036 | -1.11 | 3446.04 |
| 1009 | 2015.11.24 16:00 | close | 335 | 0.01 | 0.66318 | 0.68204 | 0.65244 | -0.07 | 3445.97 |
| 1010 | 2015.11.24 17:00 | buy | 338 | 0.01 | 0.66432 | 0.00000 | 0.00000 | ||
| 1011 | 2015.11.24 17:00 | modify | 338 | 0.01 | 0.66432 | 0.64572 | 0.67532 | ||
| 1012 | 2015.11.24 17:00 | close | 336 | 0.01 | 0.66432 | 0.68497 | 0.65537 | 1.87 | 3447.84 |
| 1013 | 2015.11.25 01:01 | close | 338 | 0.01 | 0.66633 | 0.64572 | 0.67532 | 2.06 | 3449.91 |
| 1014 | 2015.11.25 11:02 | sell | 339 | 0.01 | 0.66639 | 0.00000 | 0.00000 | ||
| 1015 | 2015.11.25 11:02 | modify | 339 | 0.01 | 0.66639 | 0.68499 | 0.65539 | ||
| 1016 | 2015.11.25 13:00 | sell | 340 | 0.01 | 0.67039 | 0.00000 | 0.00000 | ||
| 1017 | 2015.11.25 13:00 | modify | 340 | 0.01 | 0.67039 | 0.68899 | 0.65939 | ||
| 1018 | 2015.11.26 04:00 | sell | 341 | 0.02 | 0.67312 | 0.00000 | 0.00000 | ||
| 1019 | 2015.11.26 04:00 | modify | 341 | 0.02 | 0.67312 | 0.69172 | 0.66212 | ||
| 1020 | 2015.11.30 16:00 | sell | 342 | 0.03 | 0.67786 | 0.00000 | 0.00000 | ||
| 1021 | 2015.11.30 16:00 | modify | 342 | 0.03 | 0.67786 | 0.69646 | 0.66686 | ||
| 1022 | 2015.12.01 10:00 | sell | 343 | 0.05 | 0.68329 | 0.00000 | 0.00000 | ||
| 1023 | 2015.12.01 10:00 | modify | 343 | 0.05 | 0.68329 | 0.70189 | 0.67229 | ||
| 1024 | 2015.12.01 10:35 | s/l | 339 | 0.01 | 0.68499 | 0.68499 | 0.65539 | -19.92 | 3429.99 |
| 1025 | 2015.12.01 18:15 | s/l | 337 | 0.02 | 0.68699 | 0.68699 | 0.65739 | -40.34 | 3389.65 |
| 1026 | 2015.12.01 19:00 | sell | 344 | 0.03 | 0.68756 | 0.00000 | 0.00000 | ||
| 1027 | 2015.12.01 19:00 | modify | 344 | 0.03 | 0.68756 | 0.70616 | 0.67656 | ||
| 1028 | 2015.12.02 21:00 | close | 344 | 0.03 | 0.67777 | 0.70616 | 0.67656 | 29.99 | 3419.64 |
| 1029 | 2015.12.02 21:00 | close | 343 | 0.05 | 0.67777 | 0.70189 | 0.67229 | 27.80 | 3447.44 |
| 1030 | 2015.12.02 21:00 | close | 342 | 0.03 | 0.67777 | 0.69646 | 0.66686 | -0.49 | 3446.95 |
| 1031 | 2015.12.02 21:00 | close | 341 | 0.02 | 0.67777 | 0.69172 | 0.66212 | -10.51 | 3436.44 |
| 1032 | 2015.12.02 21:00 | close | 340 | 0.01 | 0.67777 | 0.68899 | 0.65939 | -8.34 | 3428.10 |
| 1033 | 2015.12.02 21:00 | buy | 345 | 0.01 | 0.67763 | 0.00000 | 0.00000 | ||
| 1034 | 2015.12.02 21:00 | modify | 345 | 0.01 | 0.67763 | 0.65903 | 0.68863 | ||
| 1035 | 2015.12.03 07:00 | buy | 346 | 0.01 | 0.67967 | 0.00000 | 0.00000 | ||
| 1036 | 2015.12.03 07:00 | modify | 346 | 0.01 | 0.67967 | 0.66107 | 0.69067 | ||
| 1037 | 2015.12.03 11:00 | buy | 347 | 0.01 | 0.68197 | 0.00000 | 0.00000 | ||
| 1038 | 2015.12.03 11:00 | modify | 347 | 0.01 | 0.68197 | 0.66337 | 0.69297 | ||
| 1039 | 2015.12.03 15:01 | buy | 348 | 0.02 | 0.67765 | 0.00000 | 0.00000 | ||
| 1040 | 2015.12.03 15:01 | modify | 348 | 0.02 | 0.67765 | 0.65905 | 0.68865 | ||
| 1041 | 2015.12.03 16:01 | buy | 349 | 0.03 | 0.67187 | 0.00000 | 0.00000 | ||
| 1042 | 2015.12.03 16:01 | modify | 349 | 0.03 | 0.67187 | 0.65327 | 0.68287 | ||
| 1043 | 2015.12.03 17:01 | buy | 350 | 0.05 | 0.66690 | 0.00000 | 0.00000 | ||
| 1044 | 2015.12.03 17:01 | modify | 350 | 0.05 | 0.66690 | 0.64830 | 0.67790 | ||
| 1045 | 2015.12.03 17:32 | s/l | 347 | 0.01 | 0.66337 | 0.66337 | 0.69297 | -19.41 | 3408.69 |
| 1046 | 2015.12.03 21:52 | s/l | 346 | 0.01 | 0.66107 | 0.66107 | 0.69067 | -19.41 | 3389.28 |
| 1047 | 2015.12.03 22:00 | buy | 351 | 0.03 | 0.66096 | 0.00000 | 0.00000 | ||
| 1048 | 2015.12.03 22:00 | modify | 351 | 0.03 | 0.66096 | 0.64236 | 0.67196 | ||
| 1049 | 2015.12.04 00:36 | s/l | 345 | 0.01 | 0.65903 | 0.65903 | 0.68863 | -19.15 | 3370.13 |
| 1050 | 2015.12.04 00:36 | s/l | 348 | 0.02 | 0.65905 | 0.65905 | 0.68865 | -38.69 | 3331.44 |
| 1051 | 2015.12.04 01:00 | buy | 352 | 0.02 | 0.66300 | 0.00000 | 0.00000 | ||
| 1052 | 2015.12.04 01:00 | modify | 352 | 0.02 | 0.66300 | 0.64440 | 0.67400 | ||
| 1053 | 2015.12.04 16:35 | close | 352 | 0.02 | 0.66908 | 0.64440 | 0.67400 | 12.46 | 3343.90 |
| 1054 | 2015.12.04 16:35 | close | 351 | 0.03 | 0.66908 | 0.64236 | 0.67196 | 25.23 | 3369.13 |
| 1055 | 2015.12.04 16:35 | close | 350 | 0.05 | 0.66908 | 0.64830 | 0.67790 | 11.19 | 3380.32 |
| 1056 | 2015.12.04 16:35 | close | 349 | 0.03 | 0.66908 | 0.65327 | 0.68287 | -8.77 | 3371.56 |
| 1057 | 2015.12.04 17:00 | sell | 353 | 0.01 | 0.67295 | 0.00000 | 0.00000 | ||
| 1058 | 2015.12.04 17:00 | modify | 353 | 0.01 | 0.67295 | 0.69155 | 0.66195 | ||
| 1059 | 2015.12.04 20:03 | sell | 354 | 0.01 | 0.67495 | 0.00000 | 0.00000 | ||
| 1060 | 2015.12.04 20:03 | modify | 354 | 0.01 | 0.67495 | 0.69355 | 0.66395 | ||
| 1061 | 2015.12.07 01:00 | sell | 355 | 0.01 | 0.67072 | 0.00000 | 0.00000 | ||
| 1062 | 2015.12.07 01:00 | modify | 355 | 0.01 | 0.67072 | 0.68932 | 0.65972 | ||
| 1063 | 2015.12.07 06:01 | close | 355 | 0.01 | 0.66872 | 0.68932 | 0.65972 | 1.99 | 3373.55 |
| 1064 | 2015.12.07 07:01 | close | 353 | 0.01 | 0.66902 | 0.69155 | 0.66195 | 3.91 | 3377.45 |
| 1065 | 2015.12.07 08:01 | sell | 356 | 0.01 | 0.66867 | 0.00000 | 0.00000 | ||
| 1066 | 2015.12.07 08:01 | modify | 356 | 0.01 | 0.66867 | 0.68727 | 0.65767 | ||
| 1067 | 2015.12.07 21:37 | close | 356 | 0.01 | 0.66437 | 0.68727 | 0.65767 | 4.37 | 3381.82 |
| 1068 | 2015.12.07 21:37 | close | 354 | 0.01 | 0.66437 | 0.69355 | 0.66395 | 10.82 | 3392.64 |
| 1069 | 2015.12.09 02:00 | buy | 357 | 0.01 | 0.65952 | 0.00000 | 0.00000 | ||
| 1070 | 2015.12.09 02:00 | modify | 357 | 0.01 | 0.65952 | 0.64092 | 0.67052 | ||
| 1071 | 2015.12.09 11:00 | buy | 358 | 0.01 | 0.65713 | 0.00000 | 0.00000 | ||
| 1072 | 2015.12.09 11:00 | modify | 358 | 0.01 | 0.65713 | 0.63853 | 0.66813 | ||
| 1073 | 2015.12.09 13:00 | buy | 359 | 0.01 | 0.65513 | 0.00000 | 0.00000 | ||
| 1074 | 2015.12.09 13:00 | modify | 359 | 0.01 | 0.65513 | 0.63653 | 0.66613 | ||
| 1075 | 2015.12.09 20:00 | buy | 360 | 0.02 | 0.65313 | 0.00000 | 0.00000 | ||
| 1076 | 2015.12.09 20:00 | modify | 360 | 0.02 | 0.65313 | 0.63453 | 0.66413 | ||
| 1077 | 2015.12.09 22:00 | buy | 361 | 0.03 | 0.64762 | 0.00000 | 0.00000 | ||
| 1078 | 2015.12.09 22:00 | modify | 361 | 0.03 | 0.64762 | 0.62902 | 0.65862 | ||
| 1079 | 2015.12.09 22:00 | close | 361 | 0.03 | 0.65734 | 0.62902 | 0.65862 | 30.02 | 3422.66 |
| 1080 | 2015.12.09 22:00 | close | 360 | 0.02 | 0.65734 | 0.63453 | 0.66413 | 8.57 | 3431.23 |
| 1081 | 2015.12.09 22:00 | close | 359 | 0.01 | 0.65734 | 0.63653 | 0.66613 | 2.20 | 3433.43 |
| 1082 | 2015.12.09 22:00 | close | 358 | 0.01 | 0.65734 | 0.63853 | 0.66813 | 0.13 | 3433.56 |
| 1083 | 2015.12.09 22:00 | close | 357 | 0.01 | 0.65734 | 0.64092 | 0.67052 | -2.36 | 3431.20 |
| 1084 | 2015.12.09 23:00 | buy | 362 | 0.01 | 0.66214 | 0.00000 | 0.00000 | ||
| 1085 | 2015.12.09 23:00 | modify | 362 | 0.01 | 0.66214 | 0.64354 | 0.67314 | ||
| 1086 | 2015.12.10 03:00 | close | 362 | 0.01 | 0.66639 | 0.64354 | 0.67314 | 4.51 | 3435.71 |
| 1087 | 2015.12.10 04:00 | sell | 363 | 0.01 | 0.66365 | 0.00000 | 0.00000 | ||
| 1088 | 2015.12.10 04:00 | modify | 363 | 0.01 | 0.66365 | 0.68225 | 0.65265 | ||
| 1089 | 2015.12.10 13:00 | sell | 364 | 0.01 | 0.66639 | 0.00000 | 0.00000 | ||
| 1090 | 2015.12.10 13:00 | modify | 364 | 0.01 | 0.66639 | 0.68499 | 0.65539 | ||
| 1091 | 2015.12.10 18:03 | sell | 365 | 0.01 | 0.66840 | 0.00000 | 0.00000 | ||
| 1092 | 2015.12.10 18:03 | modify | 365 | 0.01 | 0.66840 | 0.68700 | 0.65740 | ||
| 1093 | 2015.12.11 13:00 | sell | 366 | 0.02 | 0.66439 | 0.00000 | 0.00000 | ||
| 1094 | 2015.12.11 13:00 | modify | 366 | 0.02 | 0.66439 | 0.68299 | 0.65339 | ||
| 1095 | 2015.12.11 16:48 | close | 366 | 0.02 | 0.65944 | 0.68299 | 0.65339 | 10.10 | 3445.81 |
| 1096 | 2015.12.11 16:48 | close | 365 | 0.01 | 0.65944 | 0.68700 | 0.65740 | 9.14 | 3454.95 |
| 1097 | 2015.12.11 16:48 | close | 364 | 0.01 | 0.65944 | 0.68499 | 0.65539 | 7.05 | 3461.99 |
| 1098 | 2015.12.11 16:48 | close | 363 | 0.01 | 0.65944 | 0.68225 | 0.65265 | 4.21 | 3466.20 |
| 1099 | 2015.12.11 17:00 | buy | 367 | 0.01 | 0.65899 | 0.00000 | 0.00000 | ||
| 1100 | 2015.12.11 17:00 | modify | 367 | 0.01 | 0.65899 | 0.64039 | 0.66999 | ||
| 1101 | 2015.12.11 18:01 | buy | 368 | 0.01 | 0.66102 | 0.00000 | 0.00000 | ||
| 1102 | 2015.12.11 18:01 | modify | 368 | 0.01 | 0.66102 | 0.64242 | 0.67202 | ||
| 1103 | 2015.12.14 11:01 | buy | 369 | 0.01 | 0.66303 | 0.00000 | 0.00000 | ||
| 1104 | 2015.12.14 11:01 | modify | 369 | 0.01 | 0.66303 | 0.64443 | 0.67403 | ||
| 1105 | 2015.12.14 19:00 | close | 369 | 0.01 | 0.66546 | 0.64443 | 0.67403 | 2.44 | 3468.64 |
| 1106 | 2015.12.14 20:00 | close | 368 | 0.01 | 0.66708 | 0.64242 | 0.67202 | 6.26 | 3474.90 |
| 1107 | 2015.12.14 21:00 | sell | 370 | 0.01 | 0.66692 | 0.00000 | 0.00000 | ||
| 1108 | 2015.12.14 21:00 | modify | 370 | 0.01 | 0.66692 | 0.68552 | 0.65592 | ||
| 1109 | 2015.12.14 21:00 | close | 367 | 0.01 | 0.66692 | 0.64039 | 0.66999 | 8.20 | 3483.11 |
| 1110 | 2015.12.15 13:02 | sell | 371 | 0.01 | 0.66894 | 0.00000 | 0.00000 | ||
| 1111 | 2015.12.15 13:02 | modify | 371 | 0.01 | 0.66894 | 0.68754 | 0.65794 | ||
| 1112 | 2015.12.15 23:00 | sell | 372 | 0.01 | 0.67134 | 0.00000 | 0.00000 | ||
| 1113 | 2015.12.15 23:00 | modify | 372 | 0.01 | 0.67134 | 0.68994 | 0.66034 | ||
| 1114 | 2015.12.16 16:02 | close | 370 | 0.01 | 0.66694 | 0.68552 | 0.65592 | -0.29 | 3482.82 |
| 1115 | 2015.12.16 20:59 | close | 372 | 0.01 | 0.66248 | 0.68994 | 0.66034 | 9.04 | 3491.86 |
| 1116 | 2015.12.16 20:59 | close | 371 | 0.01 | 0.66248 | 0.68754 | 0.65794 | 6.54 | 3498.39 |
| 1117 | 2015.12.16 21:00 | buy | 373 | 0.01 | 0.66416 | 0.00000 | 0.00000 | ||
| 1118 | 2015.12.16 21:00 | modify | 373 | 0.01 | 0.66416 | 0.64556 | 0.67516 | ||
| 1119 | 2015.12.16 22:00 | buy | 374 | 0.01 | 0.67002 | 0.00000 | 0.00000 | ||
| 1120 | 2015.12.16 22:00 | modify | 374 | 0.01 | 0.67002 | 0.65142 | 0.68102 | ||
| 1121 | 2015.12.16 23:00 | close | 374 | 0.01 | 0.67213 | 0.65142 | 0.68102 | 2.10 | 3500.49 |
| 1122 | 2015.12.17 01:00 | close | 373 | 0.01 | 0.66989 | 0.64556 | 0.67516 | 6.05 | 3506.55 |
| 1123 | 2015.12.17 02:00 | sell | 375 | 0.01 | 0.67125 | 0.00000 | 0.00000 | ||
| 1124 | 2015.12.17 02:00 | modify | 375 | 0.01 | 0.67125 | 0.68985 | 0.66025 | ||
| 1125 | 2015.12.17 04:00 | sell | 376 | 0.01 | 0.66900 | 0.00000 | 0.00000 | ||
| 1126 | 2015.12.17 04:00 | modify | 376 | 0.01 | 0.66900 | 0.68760 | 0.65800 | ||
| 1127 | 2015.12.17 13:00 | sell | 377 | 0.01 | 0.67339 | 0.00000 | 0.00000 | ||
| 1128 | 2015.12.17 13:00 | modify | 377 | 0.01 | 0.67339 | 0.69199 | 0.66239 | ||
| 1129 | 2015.12.17 16:00 | sell | 378 | 0.02 | 0.67137 | 0.00000 | 0.00000 | ||
| 1130 | 2015.12.17 16:00 | modify | 378 | 0.02 | 0.67137 | 0.68997 | 0.66037 | ||
| 1131 | 2015.12.18 00:06 | close | 378 | 0.02 | 0.66523 | 0.68997 | 0.66037 | 12.40 | 3518.95 |
| 1132 | 2015.12.18 00:06 | close | 377 | 0.01 | 0.66523 | 0.69199 | 0.66239 | 8.31 | 3527.25 |
| 1133 | 2015.12.18 00:06 | close | 376 | 0.01 | 0.66523 | 0.68760 | 0.65800 | 3.74 | 3530.99 |
| 1134 | 2015.12.18 00:06 | close | 375 | 0.01 | 0.66523 | 0.68985 | 0.66025 | 6.08 | 3537.06 |
| 1135 | 2015.12.18 01:00 | buy | 379 | 0.01 | 0.66563 | 0.00000 | 0.00000 | ||
| 1136 | 2015.12.18 01:00 | modify | 379 | 0.01 | 0.66563 | 0.64703 | 0.67663 | ||
| 1137 | 2015.12.18 12:00 | buy | 380 | 0.01 | 0.66779 | 0.00000 | 0.00000 | ||
| 1138 | 2015.12.18 12:00 | modify | 380 | 0.01 | 0.66779 | 0.64919 | 0.67879 | ||
| 1139 | 2015.12.18 17:02 | close | 380 | 0.01 | 0.66981 | 0.64919 | 0.67879 | 2.01 | 3539.07 |
| 1140 | 2015.12.18 18:02 | close | 379 | 0.01 | 0.66998 | 0.64703 | 0.67663 | 4.43 | 3543.50 |
| 1141 | 2015.12.18 19:02 | sell | 381 | 0.01 | 0.67107 | 0.00000 | 0.00000 | ||
| 1142 | 2015.12.18 19:02 | modify | 381 | 0.01 | 0.67107 | 0.68967 | 0.66007 | ||
| 1143 | 2015.12.18 22:04 | sell | 382 | 0.01 | 0.66907 | 0.00000 | 0.00000 | ||
| 1144 | 2015.12.18 22:04 | modify | 382 | 0.01 | 0.66907 | 0.68767 | 0.65807 | ||
| 1145 | 2015.12.22 04:00 | sell | 383 | 0.01 | 0.67349 | 0.00000 | 0.00000 | ||
| 1146 | 2015.12.22 04:00 | modify | 383 | 0.01 | 0.67349 | 0.69209 | 0.66249 | ||
| 1147 | 2015.12.22 05:01 | sell | 384 | 0.02 | 0.67555 | 0.00000 | 0.00000 | ||
| 1148 | 2015.12.22 05:01 | modify | 384 | 0.02 | 0.67555 | 0.69415 | 0.66455 | ||
| 1149 | 2015.12.23 17:00 | close | 382 | 0.01 | 0.66911 | 0.68767 | 0.65807 | -0.38 | 3543.12 |
| 1150 | 2015.12.23 20:00 | sell | 385 | 0.02 | 0.66819 | 0.00000 | 0.00000 | ||
| 1151 | 2015.12.23 20:00 | modify | 385 | 0.02 | 0.66819 | 0.68679 | 0.65719 | ||
| 1152 | 2015.12.25 00:26 | close | 385 | 0.02 | 0.66586 | 0.68679 | 0.65719 | 3.99 | 3547.11 |
| 1153 | 2015.12.25 00:26 | close | 384 | 0.02 | 0.66586 | 0.69415 | 0.66455 | 19.11 | 3566.21 |
| 1154 | 2015.12.25 00:26 | close | 383 | 0.01 | 0.66586 | 0.69209 | 0.66249 | 7.42 | 3573.63 |
| 1155 | 2015.12.25 00:26 | close | 381 | 0.01 | 0.66586 | 0.68967 | 0.66007 | 4.74 | 3578.37 |
| 1156 | 2016.01.07 00:01 | buy | 386 | 0.01 | 0.66882 | 0.00000 | 0.00000 | ||
| 1157 | 2016.01.07 00:01 | modify | 386 | 0.01 | 0.66882 | 0.65022 | 0.67982 | ||
| 1158 | 2016.01.07 04:00 | buy | 387 | 0.01 | 0.66558 | 0.00000 | 0.00000 | ||
| 1159 | 2016.01.07 04:00 | modify | 387 | 0.01 | 0.66558 | 0.64698 | 0.67658 | ||
| 1160 | 2016.01.07 10:02 | buy | 388 | 0.01 | 0.67083 | 0.00000 | 0.00000 | ||
| 1161 | 2016.01.07 10:02 | modify | 388 | 0.01 | 0.67083 | 0.65223 | 0.68183 | ||
| 1162 | 2016.01.07 11:02 | buy | 389 | 0.02 | 0.66759 | 0.00000 | 0.00000 | ||
| 1163 | 2016.01.07 11:02 | modify | 389 | 0.02 | 0.66759 | 0.64899 | 0.67859 | ||
| 1164 | 2016.01.07 14:00 | buy | 390 | 0.03 | 0.66359 | 0.00000 | 0.00000 | ||
| 1165 | 2016.01.07 14:00 | modify | 390 | 0.03 | 0.66359 | 0.64499 | 0.67459 | ||
| 1166 | 2016.01.07 22:00 | buy | 391 | 0.05 | 0.65864 | 0.00000 | 0.00000 | ||
| 1167 | 2016.01.07 22:00 | modify | 391 | 0.05 | 0.65864 | 0.64004 | 0.66964 | ||
| 1168 | 2016.01.08 03:30 | close | 391 | 0.05 | 0.66630 | 0.64004 | 0.66964 | 39.65 | 3618.03 |
| 1169 | 2016.01.08 03:30 | close | 390 | 0.03 | 0.66630 | 0.64499 | 0.67459 | 8.36 | 3626.39 |
| 1170 | 2016.01.08 03:30 | close | 389 | 0.02 | 0.66630 | 0.64899 | 0.67859 | -2.73 | 3623.66 |
| 1171 | 2016.01.08 03:30 | close | 388 | 0.01 | 0.66630 | 0.65223 | 0.68183 | -4.74 | 3618.92 |
| 1172 | 2016.01.08 03:30 | close | 387 | 0.01 | 0.66630 | 0.64698 | 0.67658 | 0.72 | 3619.65 |
| 1173 | 2016.01.08 03:30 | close | 386 | 0.01 | 0.66630 | 0.65022 | 0.67982 | -2.65 | 3617.00 |
| 1174 | 2016.01.08 04:00 | buy | 392 | 0.01 | 0.66323 | 0.00000 | 0.00000 | ||
| 1175 | 2016.01.08 04:00 | modify | 392 | 0.01 | 0.66323 | 0.64463 | 0.67423 | ||
| 1176 | 2016.01.08 09:00 | buy | 393 | 0.01 | 0.66567 | 0.00000 | 0.00000 | ||
| 1177 | 2016.01.08 09:00 | modify | 393 | 0.01 | 0.66567 | 0.64707 | 0.67667 | ||
| 1178 | 2016.01.08 14:00 | buy | 394 | 0.01 | 0.65997 | 0.00000 | 0.00000 | ||
| 1179 | 2016.01.08 14:00 | modify | 394 | 0.01 | 0.65997 | 0.64137 | 0.67097 | ||
| 1180 | 2016.01.08 17:00 | buy | 395 | 0.02 | 0.65531 | 0.00000 | 0.00000 | ||
| 1181 | 2016.01.08 17:00 | modify | 395 | 0.02 | 0.65531 | 0.63671 | 0.66631 | ||
| 1182 | 2016.01.11 01:00 | buy | 396 | 0.03 | 0.64783 | 0.00000 | 0.00000 | ||
| 1183 | 2016.01.11 01:00 | modify | 396 | 0.03 | 0.64783 | 0.62923 | 0.65883 | ||
| 1184 | 2016.01.11 01:03 | s/l | 393 | 0.01 | 0.64707 | 0.64707 | 0.67667 | -19.36 | 3597.65 |
| 1185 | 2016.01.11 01:08 | s/l | 392 | 0.01 | 0.64463 | 0.64463 | 0.67423 | -19.35 | 3578.30 |
| 1186 | 2016.01.11 06:00 | buy | 397 | 0.02 | 0.64983 | 0.00000 | 0.00000 | ||
| 1187 | 2016.01.11 06:00 | modify | 397 | 0.02 | 0.64983 | 0.63123 | 0.66083 | ||
| 1188 | 2016.01.11 11:39 | close | 397 | 0.02 | 0.65641 | 0.63123 | 0.66083 | 13.49 | 3591.79 |
| 1189 | 2016.01.11 11:39 | close | 396 | 0.03 | 0.65641 | 0.62923 | 0.65883 | 26.47 | 3618.26 |
| 1190 | 2016.01.11 11:39 | close | 395 | 0.02 | 0.65641 | 0.63671 | 0.66631 | 2.23 | 3620.49 |
| 1191 | 2016.01.11 11:39 | close | 394 | 0.01 | 0.65641 | 0.64137 | 0.67097 | -3.72 | 3616.77 |
| 1192 | 2016.01.11 12:00 | buy | 398 | 0.01 | 0.65663 | 0.00000 | 0.00000 | ||
| 1193 | 2016.01.11 12:00 | modify | 398 | 0.01 | 0.65663 | 0.63803 | 0.66763 | ||
| 1194 | 2016.01.11 13:00 | buy | 399 | 0.01 | 0.65310 | 0.00000 | 0.00000 | ||
| 1195 | 2016.01.11 13:00 | modify | 399 | 0.01 | 0.65310 | 0.63450 | 0.66410 | ||
| 1196 | 2016.01.12 10:02 | buy | 400 | 0.01 | 0.65104 | 0.00000 | 0.00000 | ||
| 1197 | 2016.01.12 10:02 | modify | 400 | 0.01 | 0.65104 | 0.63244 | 0.66204 | ||
| 1198 | 2016.01.12 12:00 | close | 398 | 0.01 | 0.65510 | 0.63803 | 0.66763 | -1.62 | 3615.16 |
| 1199 | 2016.01.12 13:00 | close | 399 | 0.01 | 0.65518 | 0.63450 | 0.66410 | 2.13 | 3617.29 |
| 1200 | 2016.01.12 14:00 | sell | 401 | 0.01 | 0.65345 | 0.00000 | 0.00000 | ||
| 1201 | 2016.01.12 14:00 | modify | 401 | 0.01 | 0.65345 | 0.67205 | 0.64245 | ||
| 1202 | 2016.01.12 14:00 | close | 400 | 0.01 | 0.65345 | 0.63244 | 0.66204 | 2.41 | 3619.70 |
| 1203 | 2016.01.12 15:00 | sell | 402 | 0.01 | 0.65564 | 0.00000 | 0.00000 | ||
| 1204 | 2016.01.12 15:00 | modify | 402 | 0.01 | 0.65564 | 0.67424 | 0.64464 | ||
| 1205 | 2016.01.13 03:00 | sell | 403 | 0.01 | 0.65764 | 0.00000 | 0.00000 | ||
| 1206 | 2016.01.13 03:00 | modify | 403 | 0.01 | 0.65764 | 0.67624 | 0.64664 | ||
| 1207 | 2016.01.13 04:00 | sell | 404 | 0.02 | 0.66005 | 0.00000 | 0.00000 | ||
| 1208 | 2016.01.13 04:00 | modify | 404 | 0.02 | 0.66005 | 0.67865 | 0.64905 | ||
| 1209 | 2016.01.14 02:00 | close | 401 | 0.01 | 0.65268 | 0.67205 | 0.64245 | 0.37 | 3620.08 |
| 1210 | 2016.01.14 02:35 | close | 404 | 0.02 | 0.65068 | 0.67865 | 0.64905 | 18.78 | 3638.86 |
| 1211 | 2016.01.14 02:35 | close | 403 | 0.01 | 0.65068 | 0.67624 | 0.64664 | 6.89 | 3645.75 |
| 1212 | 2016.01.14 02:35 | close | 402 | 0.01 | 0.65068 | 0.67424 | 0.64464 | 4.73 | 3650.48 |
| 1213 | 2016.01.14 03:00 | buy | 405 | 0.01 | 0.65156 | 0.00000 | 0.00000 | ||
| 1214 | 2016.01.14 03:00 | modify | 405 | 0.01 | 0.65156 | 0.63296 | 0.66256 | ||
| 1215 | 2016.01.14 04:00 | buy | 406 | 0.01 | 0.65389 | 0.00000 | 0.00000 | ||
| 1216 | 2016.01.14 04:00 | modify | 406 | 0.01 | 0.65389 | 0.63529 | 0.66489 | ||
| 1217 | 2016.01.14 09:00 | buy | 407 | 0.01 | 0.65589 | 0.00000 | 0.00000 | ||
| 1218 | 2016.01.14 09:00 | modify | 407 | 0.01 | 0.65589 | 0.63729 | 0.66689 | ||
| 1219 | 2016.01.14 11:00 | buy | 408 | 0.02 | 0.65149 | 0.00000 | 0.00000 | ||
| 1220 | 2016.01.14 11:00 | modify | 408 | 0.02 | 0.65149 | 0.63289 | 0.66249 | ||
| 1221 | 2016.01.14 13:00 | buy | 409 | 0.03 | 0.64584 | 0.00000 | 0.00000 | ||
| 1222 | 2016.01.14 13:00 | modify | 409 | 0.03 | 0.64584 | 0.62724 | 0.65684 | ||
| 1223 | 2016.01.15 13:01 | buy | 410 | 0.05 | 0.64184 | 0.00000 | 0.00000 | ||
| 1224 | 2016.01.15 13:01 | modify | 410 | 0.05 | 0.64184 | 0.62324 | 0.65284 | ||
| 1225 | 2016.01.18 05:34 | close | 410 | 0.05 | 0.64984 | 0.62324 | 0.65284 | 41.43 | 3691.91 |
| 1226 | 2016.01.18 05:34 | close | 409 | 0.03 | 0.64984 | 0.62724 | 0.65684 | 12.58 | 3704.49 |
| 1227 | 2016.01.18 05:34 | close | 408 | 0.02 | 0.64984 | 0.63289 | 0.66249 | -3.35 | 3701.14 |
| 1228 | 2016.01.18 05:34 | close | 407 | 0.01 | 0.64984 | 0.63729 | 0.66689 | -6.25 | 3694.89 |
| 1229 | 2016.01.18 05:34 | close | 406 | 0.01 | 0.64984 | 0.63529 | 0.66489 | -4.17 | 3690.72 |
| 1230 | 2016.01.18 05:34 | close | 405 | 0.01 | 0.64984 | 0.63296 | 0.66256 | -1.75 | 3688.97 |
| 1231 | 2016.01.18 06:00 | sell | 411 | 0.01 | 0.65010 | 0.00000 | 0.00000 | ||
| 1232 | 2016.01.18 06:00 | modify | 411 | 0.01 | 0.65010 | 0.66870 | 0.63910 | ||
| 1233 | 2016.01.18 12:02 | sell | 412 | 0.01 | 0.64810 | 0.00000 | 0.00000 | ||
| 1234 | 2016.01.18 12:02 | modify | 412 | 0.01 | 0.64810 | 0.66670 | 0.63710 | ||
| 1235 | 2016.01.19 05:00 | sell | 413 | 0.01 | 0.64571 | 0.00000 | 0.00000 | ||
| 1236 | 2016.01.19 05:00 | modify | 413 | 0.01 | 0.64571 | 0.66431 | 0.63471 | ||
| 1237 | 2016.01.19 08:00 | sell | 414 | 0.02 | 0.65030 | 0.00000 | 0.00000 | ||
| 1238 | 2016.01.19 08:00 | modify | 414 | 0.02 | 0.65030 | 0.66890 | 0.63930 | ||
| 1239 | 2016.01.19 13:00 | sell | 415 | 0.03 | 0.65444 | 0.00000 | 0.00000 | ||
| 1240 | 2016.01.19 13:00 | modify | 415 | 0.03 | 0.65444 | 0.67304 | 0.64344 | ||
| 1241 | 2016.01.19 23:44 | close | 415 | 0.03 | 0.64625 | 0.67304 | 0.64344 | 25.25 | 3714.22 |
| 1242 | 2016.01.19 23:44 | close | 414 | 0.02 | 0.64625 | 0.66890 | 0.63930 | 8.23 | 3722.45 |
| 1243 | 2016.01.19 23:44 | close | 413 | 0.01 | 0.64625 | 0.66431 | 0.63471 | -0.65 | 3721.80 |
| 1244 | 2016.01.19 23:44 | close | 412 | 0.01 | 0.64625 | 0.66670 | 0.63710 | 1.75 | 3723.54 |
| 1245 | 2016.01.19 23:44 | close | 411 | 0.01 | 0.64625 | 0.66870 | 0.63910 | 3.83 | 3727.37 |
| 1246 | 2016.01.20 00:00 | buy | 416 | 0.01 | 0.64312 | 0.00000 | 0.00000 | ||
| 1247 | 2016.01.20 00:00 | modify | 416 | 0.01 | 0.64312 | 0.62452 | 0.65412 | ||
| 1248 | 2016.01.20 02:03 | buy | 417 | 0.01 | 0.64112 | 0.00000 | 0.00000 | ||
| 1249 | 2016.01.20 02:03 | modify | 417 | 0.01 | 0.64112 | 0.62252 | 0.65212 | ||
| 1250 | 2016.01.20 03:03 | buy | 418 | 0.01 | 0.63888 | 0.00000 | 0.00000 | ||
| 1251 | 2016.01.20 03:03 | modify | 418 | 0.01 | 0.63888 | 0.62028 | 0.64988 | ||
| 1252 | 2016.01.20 09:02 | buy | 419 | 0.02 | 0.63687 | 0.00000 | 0.00000 | ||
| 1253 | 2016.01.20 09:02 | modify | 419 | 0.02 | 0.63687 | 0.61827 | 0.64787 | ||
| 1254 | 2016.01.20 21:54 | close | 419 | 0.02 | 0.64531 | 0.61827 | 0.64787 | 17.35 | 3744.72 |
| 1255 | 2016.01.20 21:54 | close | 418 | 0.01 | 0.64531 | 0.62028 | 0.64988 | 6.59 | 3751.31 |
| 1256 | 2016.01.20 21:54 | close | 417 | 0.01 | 0.64531 | 0.62252 | 0.65212 | 4.27 | 3755.58 |
| 1257 | 2016.01.20 21:54 | close | 416 | 0.01 | 0.64531 | 0.62452 | 0.65412 | 2.19 | 3757.77 |
| 1258 | 2016.01.20 22:00 | buy | 420 | 0.01 | 0.64433 | 0.00000 | 0.00000 | ||
| 1259 | 2016.01.20 22:00 | modify | 420 | 0.01 | 0.64433 | 0.62573 | 0.65533 | ||
| 1260 | 2016.01.21 01:00 | close | 420 | 0.01 | 0.64635 | 0.62573 | 0.65533 | 2.20 | 3759.97 |
| 1261 | 2016.01.21 02:00 | sell | 421 | 0.01 | 0.65052 | 0.00000 | 0.00000 | ||
| 1262 | 2016.01.21 02:00 | modify | 421 | 0.01 | 0.65052 | 0.66912 | 0.63952 | ||
| 1263 | 2016.01.21 06:00 | sell | 422 | 0.01 | 0.64641 | 0.00000 | 0.00000 | ||
| 1264 | 2016.01.21 06:00 | modify | 422 | 0.01 | 0.64641 | 0.66501 | 0.63541 | ||
| 1265 | 2016.01.21 11:00 | sell | 423 | 0.01 | 0.64434 | 0.00000 | 0.00000 | ||
| 1266 | 2016.01.21 11:00 | modify | 423 | 0.01 | 0.64434 | 0.66294 | 0.63334 | ||
| 1267 | 2016.01.21 16:00 | sell | 424 | 0.02 | 0.65307 | 0.00000 | 0.00000 | ||
| 1268 | 2016.01.21 16:00 | modify | 424 | 0.02 | 0.65307 | 0.67167 | 0.64207 | ||
| 1269 | 2016.01.21 19:00 | sell | 425 | 0.03 | 0.65917 | 0.00000 | 0.00000 | ||
| 1270 | 2016.01.21 19:00 | modify | 425 | 0.03 | 0.65917 | 0.67777 | 0.64817 | ||
| 1271 | 2016.01.26 19:16 | s/l | 423 | 0.01 | 0.66294 | 0.66294 | 0.63334 | -19.66 | 3740.31 |
| 1272 | 2016.01.27 19:00 | sell | 426 | 0.03 | 0.66404 | 0.00000 | 0.00000 | ||
| 1273 | 2016.01.27 19:00 | modify | 426 | 0.03 | 0.66404 | 0.68264 | 0.65304 | ||
| 1274 | 2016.01.27 19:02 | s/l | 422 | 0.01 | 0.66501 | 0.66501 | 0.63541 | -19.75 | 3720.56 |
| 1275 | 2016.01.27 22:00 | close | 426 | 0.03 | 0.65402 | 0.68264 | 0.65304 | 30.96 | 3751.52 |
| 1276 | 2016.01.27 22:00 | close | 425 | 0.03 | 0.65402 | 0.67777 | 0.64817 | 14.77 | 3766.29 |
| 1277 | 2016.01.27 22:00 | close | 424 | 0.02 | 0.65402 | 0.67167 | 0.64207 | -2.83 | 3763.46 |
| 1278 | 2016.01.27 22:00 | close | 421 | 0.01 | 0.65402 | 0.66912 | 0.63952 | -4.06 | 3759.40 |
| 1279 | 2016.01.27 22:00 | sell | 427 | 0.01 | 0.65331 | 0.00000 | 0.00000 | ||
| 1280 | 2016.01.27 22:00 | modify | 427 | 0.01 | 0.65331 | 0.67191 | 0.64231 | ||
| 1281 | 2016.01.28 04:00 | close | 427 | 0.01 | 0.65534 | 0.67191 | 0.64231 | -2.45 | 3756.95 |
| 1282 | 2016.01.28 05:00 | buy | 428 | 0.01 | 0.65531 | 0.00000 | 0.00000 | ||
| 1283 | 2016.01.28 05:00 | modify | 428 | 0.01 | 0.65531 | 0.63671 | 0.66631 | ||
| 1284 | 2016.01.28 12:00 | buy | 429 | 0.01 | 0.65731 | 0.00000 | 0.00000 | ||
| 1285 | 2016.01.28 12:00 | modify | 429 | 0.01 | 0.65731 | 0.63871 | 0.66831 | ||
| 1286 | 2016.01.29 07:01 | close | 429 | 0.01 | 0.65934 | 0.63871 | 0.66831 | 2.08 | 3759.03 |
| 1287 | 2016.01.29 08:01 | close | 428 | 0.01 | 0.66305 | 0.63671 | 0.66631 | 8.01 | 3767.05 |
| 1288 | 2016.01.29 09:01 | sell | 430 | 0.01 | 0.66450 | 0.00000 | 0.00000 | ||
| 1289 | 2016.01.29 09:01 | modify | 430 | 0.01 | 0.66450 | 0.68310 | 0.65350 | ||
| 1290 | 2016.01.29 13:00 | sell | 431 | 0.01 | 0.66044 | 0.00000 | 0.00000 | ||
| 1291 | 2016.01.29 13:00 | modify | 431 | 0.01 | 0.66044 | 0.67904 | 0.64944 | ||
| 1292 | 2016.01.29 14:00 | sell | 432 | 0.01 | 0.66244 | 0.00000 | 0.00000 | ||
| 1293 | 2016.01.29 14:00 | modify | 432 | 0.01 | 0.66244 | 0.68104 | 0.65144 | ||
| 1294 | 2016.01.29 16:00 | sell | 433 | 0.02 | 0.66447 | 0.00000 | 0.00000 | ||
| 1295 | 2016.01.29 16:00 | modify | 433 | 0.02 | 0.66447 | 0.68307 | 0.65347 | ||
| 1296 | 2016.02.03 10:00 | sell | 434 | 0.03 | 0.67075 | 0.00000 | 0.00000 | ||
| 1297 | 2016.02.03 10:00 | modify | 434 | 0.03 | 0.67075 | 0.68935 | 0.65975 | ||
| 1298 | 2016.02.05 16:44 | close | 434 | 0.03 | 0.66088 | 0.68935 | 0.65975 | 29.48 | 3796.52 |
| 1299 | 2016.02.05 16:44 | close | 433 | 0.02 | 0.66088 | 0.68307 | 0.65347 | 6.10 | 3802.63 |
| 1300 | 2016.02.05 16:44 | close | 432 | 0.01 | 0.66088 | 0.68104 | 0.65144 | 0.94 | 3803.57 |
| 1301 | 2016.02.05 16:44 | close | 431 | 0.01 | 0.66088 | 0.67904 | 0.64944 | -1.14 | 3802.43 |
| 1302 | 2016.02.05 16:44 | close | 430 | 0.01 | 0.66088 | 0.68310 | 0.65350 | 3.08 | 3805.51 |
| 1303 | 2016.02.05 17:00 | buy | 435 | 0.01 | 0.66113 | 0.00000 | 0.00000 | ||
| 1304 | 2016.02.05 17:00 | modify | 435 | 0.01 | 0.66113 | 0.64253 | 0.67213 | ||
| 1305 | 2016.02.05 18:00 | buy | 436 | 0.01 | 0.65818 | 0.00000 | 0.00000 | ||
| 1306 | 2016.02.05 18:00 | modify | 436 | 0.01 | 0.65818 | 0.63958 | 0.66918 | ||
| 1307 | 2016.02.08 18:00 | buy | 437 | 0.01 | 0.65511 | 0.00000 | 0.00000 | ||
| 1308 | 2016.02.08 18:00 | modify | 437 | 0.01 | 0.65511 | 0.63651 | 0.66611 | ||
| 1309 | 2016.02.08 22:00 | buy | 438 | 0.02 | 0.65277 | 0.00000 | 0.00000 | ||
| 1310 | 2016.02.08 22:00 | modify | 438 | 0.02 | 0.65277 | 0.63417 | 0.66377 | ||
| 1311 | 2016.02.09 06:01 | buy | 439 | 0.03 | 0.64877 | 0.00000 | 0.00000 | ||
| 1312 | 2016.02.09 06:01 | modify | 439 | 0.03 | 0.64877 | 0.63017 | 0.65977 | ||
| 1313 | 2016.02.09 14:54 | s/l | 435 | 0.01 | 0.64253 | 0.64253 | 0.67213 | -19.28 | 3786.23 |
| 1314 | 2016.02.09 15:00 | buy | 440 | 0.03 | 0.64473 | 0.00000 | 0.00000 | ||
| 1315 | 2016.02.09 15:00 | modify | 440 | 0.03 | 0.64473 | 0.62613 | 0.65573 | ||
| 1316 | 2016.02.10 17:30 | close | 440 | 0.03 | 0.65364 | 0.62613 | 0.65573 | 27.69 | 3813.92 |
| 1317 | 2016.02.10 17:30 | close | 439 | 0.03 | 0.65364 | 0.63017 | 0.65977 | 15.10 | 3829.02 |
| 1318 | 2016.02.10 17:30 | close | 438 | 0.02 | 0.65364 | 0.63417 | 0.66377 | 1.89 | 3830.91 |
| 1319 | 2016.02.10 17:30 | close | 437 | 0.01 | 0.65364 | 0.63651 | 0.66611 | -1.49 | 3829.42 |
| 1320 | 2016.02.10 17:30 | close | 436 | 0.01 | 0.65364 | 0.63958 | 0.66918 | -4.62 | 3824.80 |
| 1321 | 2016.02.10 18:00 | sell | 441 | 0.01 | 0.65129 | 0.00000 | 0.00000 | ||
| 1322 | 2016.02.10 18:00 | modify | 441 | 0.01 | 0.65129 | 0.66989 | 0.64029 | ||
| 1323 | 2016.02.10 21:00 | sell | 442 | 0.01 | 0.64904 | 0.00000 | 0.00000 | ||
| 1324 | 2016.02.10 21:00 | modify | 442 | 0.01 | 0.64904 | 0.66764 | 0.63804 | ||
| 1325 | 2016.02.11 10:02 | sell | 443 | 0.01 | 0.64704 | 0.00000 | 0.00000 | ||
| 1326 | 2016.02.11 10:02 | modify | 443 | 0.01 | 0.64704 | 0.66564 | 0.63604 | ||
| 1327 | 2016.02.11 10:19 | close | 443 | 0.01 | 0.64399 | 0.66564 | 0.63604 | 3.07 | 3827.87 |
| 1328 | 2016.02.11 10:19 | close | 442 | 0.01 | 0.64399 | 0.66764 | 0.63804 | 4.90 | 3832.77 |
| 1329 | 2016.02.11 10:19 | close | 441 | 0.01 | 0.64399 | 0.66989 | 0.64029 | 7.24 | 3840.01 |
| 1330 | 2016.02.11 11:02 | buy | 444 | 0.01 | 0.64097 | 0.00000 | 0.00000 | ||
| 1331 | 2016.02.11 11:02 | modify | 444 | 0.01 | 0.64097 | 0.62237 | 0.65197 | ||
| 1332 | 2016.02.11 12:02 | buy | 445 | 0.01 | 0.64347 | 0.00000 | 0.00000 | ||
| 1333 | 2016.02.11 12:02 | modify | 445 | 0.01 | 0.64347 | 0.62487 | 0.65447 | ||
| 1334 | 2016.02.11 14:00 | buy | 446 | 0.01 | 0.64595 | 0.00000 | 0.00000 | ||
| 1335 | 2016.02.11 14:00 | modify | 446 | 0.01 | 0.64595 | 0.62735 | 0.65695 | ||
| 1336 | 2016.02.11 14:20 | close | 446 | 0.01 | 0.64842 | 0.62735 | 0.65695 | 2.48 | 3842.49 |
| 1337 | 2016.02.11 14:20 | close | 445 | 0.01 | 0.64842 | 0.62487 | 0.65447 | 5.06 | 3847.55 |
| 1338 | 2016.02.11 14:20 | close | 444 | 0.01 | 0.64842 | 0.62237 | 0.65197 | 7.65 | 3855.20 |
| 1339 | 2016.02.11 15:00 | sell | 447 | 0.01 | 0.64820 | 0.00000 | 0.00000 | ||
| 1340 | 2016.02.11 15:00 | modify | 447 | 0.01 | 0.64820 | 0.66680 | 0.63720 | ||
| 1341 | 2016.02.11 17:00 | sell | 448 | 0.01 | 0.65124 | 0.00000 | 0.00000 | ||
| 1342 | 2016.02.11 17:00 | modify | 448 | 0.01 | 0.65124 | 0.66984 | 0.64024 | ||
| 1343 | 2016.02.12 01:00 | sell | 449 | 0.01 | 0.65428 | 0.00000 | 0.00000 | ||
| 1344 | 2016.02.12 01:00 | modify | 449 | 0.01 | 0.65428 | 0.67288 | 0.64328 | ||
| 1345 | 2016.02.12 05:00 | sell | 450 | 0.02 | 0.64923 | 0.00000 | 0.00000 | ||
| 1346 | 2016.02.12 05:00 | modify | 450 | 0.02 | 0.64923 | 0.66783 | 0.63823 | ||
| 1347 | 2016.02.15 17:00 | sell | 451 | 0.03 | 0.65855 | 0.00000 | 0.00000 | ||
| 1348 | 2016.02.15 17:00 | modify | 451 | 0.03 | 0.65855 | 0.67715 | 0.64755 | ||
| 1349 | 2016.02.16 15:40 | close | 451 | 0.03 | 0.64861 | 0.67715 | 0.64755 | 30.46 | 3885.65 |
| 1350 | 2016.02.16 15:40 | close | 450 | 0.02 | 0.64861 | 0.66783 | 0.63823 | 0.77 | 3886.43 |
| 1351 | 2016.02.16 15:40 | close | 449 | 0.01 | 0.64861 | 0.67288 | 0.64328 | 5.63 | 3892.06 |
| 1352 | 2016.02.16 15:40 | close | 448 | 0.01 | 0.64861 | 0.66984 | 0.64024 | 2.40 | 3894.46 |
| 1353 | 2016.02.16 15:40 | close | 447 | 0.01 | 0.64861 | 0.66680 | 0.63720 | -0.76 | 3893.69 |
| 1354 | 2016.02.16 16:00 | buy | 452 | 0.01 | 0.64938 | 0.00000 | 0.00000 | ||
| 1355 | 2016.02.16 16:00 | modify | 452 | 0.01 | 0.64938 | 0.63078 | 0.66038 | ||
| 1356 | 2016.02.17 02:04 | buy | 453 | 0.01 | 0.65139 | 0.00000 | 0.00000 | ||
| 1357 | 2016.02.17 02:04 | modify | 453 | 0.01 | 0.65139 | 0.63279 | 0.66239 | ||
| 1358 | 2016.02.17 12:00 | close | 453 | 0.01 | 0.65362 | 0.63279 | 0.66239 | 2.23 | 3895.92 |
| 1359 | 2016.02.17 13:00 | close | 452 | 0.01 | 0.65347 | 0.63078 | 0.66038 | 4.22 | 3900.15 |
| 1360 | 2016.02.17 14:00 | sell | 454 | 0.01 | 0.65242 | 0.00000 | 0.00000 | ||
| 1361 | 2016.02.17 14:00 | modify | 454 | 0.01 | 0.65242 | 0.67102 | 0.64142 | ||
| 1362 | 2016.02.17 18:00 | sell | 455 | 0.01 | 0.65840 | 0.00000 | 0.00000 | ||
| 1363 | 2016.02.17 18:00 | modify | 455 | 0.01 | 0.65840 | 0.67700 | 0.64740 | ||
| 1364 | 2016.02.18 05:00 | sell | 456 | 0.01 | 0.66045 | 0.00000 | 0.00000 | ||
| 1365 | 2016.02.18 05:00 | modify | 456 | 0.01 | 0.66045 | 0.67905 | 0.64945 | ||
| 1366 | 2016.02.19 04:00 | close | 454 | 0.01 | 0.65609 | 0.67102 | 0.64142 | -4.24 | 3895.91 |
| 1367 | 2016.02.19 16:00 | close | 455 | 0.01 | 0.65372 | 0.67700 | 0.64740 | 4.43 | 3900.34 |
| 1368 | 2016.02.19 17:00 | buy | 457 | 0.01 | 0.65202 | 0.00000 | 0.00000 | ||
| 1369 | 2016.02.19 17:00 | modify | 457 | 0.01 | 0.65202 | 0.63342 | 0.66302 | ||
| 1370 | 2016.02.19 17:00 | close | 456 | 0.01 | 0.65202 | 0.67905 | 0.64945 | 8.58 | 3908.92 |
| 1371 | 2016.02.19 19:00 | buy | 458 | 0.01 | 0.65477 | 0.00000 | 0.00000 | ||
| 1372 | 2016.02.19 19:00 | modify | 458 | 0.01 | 0.65477 | 0.63617 | 0.66577 | ||
| 1373 | 2016.02.19 23:00 | buy | 459 | 0.01 | 0.65742 | 0.00000 | 0.00000 | ||
| 1374 | 2016.02.19 23:00 | modify | 459 | 0.01 | 0.65742 | 0.63882 | 0.66842 | ||
| 1375 | 2016.02.22 04:43 | close | 459 | 0.01 | 0.65968 | 0.63882 | 0.66842 | 2.31 | 3911.23 |
| 1376 | 2016.02.22 04:43 | close | 458 | 0.01 | 0.65968 | 0.63617 | 0.66577 | 5.07 | 3916.31 |
| 1377 | 2016.02.22 04:43 | close | 457 | 0.01 | 0.65968 | 0.63342 | 0.66302 | 7.92 | 3924.23 |
| 1378 | 2016.02.22 05:00 | sell | 460 | 0.01 | 0.65965 | 0.00000 | 0.00000 | ||
| 1379 | 2016.02.22 05:00 | modify | 460 | 0.01 | 0.65965 | 0.67825 | 0.64865 | ||
| 1380 | 2016.02.22 10:01 | sell | 461 | 0.01 | 0.66170 | 0.00000 | 0.00000 | ||
| 1381 | 2016.02.22 10:01 | modify | 461 | 0.01 | 0.66170 | 0.68030 | 0.65070 | ||
| 1382 | 2016.02.22 16:00 | sell | 462 | 0.01 | 0.66912 | 0.00000 | 0.00000 | ||
| 1383 | 2016.02.22 16:00 | modify | 462 | 0.01 | 0.66912 | 0.68772 | 0.65812 | ||
| 1384 | 2016.02.23 07:00 | sell | 463 | 0.02 | 0.66704 | 0.00000 | 0.00000 | ||
| 1385 | 2016.02.23 07:00 | modify | 463 | 0.02 | 0.66704 | 0.68564 | 0.65604 | ||
| 1386 | 2016.02.23 20:00 | close | 460 | 0.01 | 0.66053 | 0.67825 | 0.64865 | -1.09 | 3923.14 |
| 1387 | 2016.02.23 21:00 | close | 461 | 0.01 | 0.66152 | 0.68030 | 0.65070 | 0.02 | 3923.15 |
| 1388 | 2016.02.23 22:00 | buy | 464 | 0.01 | 0.66214 | 0.00000 | 0.00000 | ||
| 1389 | 2016.02.23 22:00 | modify | 464 | 0.01 | 0.66214 | 0.64354 | 0.67314 | ||
| 1390 | 2016.02.23 22:00 | close | 463 | 0.02 | 0.66214 | 0.68564 | 0.65604 | 10.00 | 3933.15 |
| 1391 | 2016.02.24 00:00 | buy | 465 | 0.01 | 0.65837 | 0.00000 | 0.00000 | ||
| 1392 | 2016.02.24 00:00 | modify | 465 | 0.01 | 0.65837 | 0.63977 | 0.66937 | ||
| 1393 | 2016.02.24 00:00 | close | 462 | 0.01 | 0.65837 | 0.68772 | 0.65812 | 10.91 | 3944.07 |
| 1394 | 2016.02.24 13:00 | buy | 466 | 0.01 | 0.65613 | 0.00000 | 0.00000 | ||
| 1395 | 2016.02.24 13:00 | modify | 466 | 0.01 | 0.65613 | 0.63753 | 0.66713 | ||
| 1396 | 2016.02.24 17:00 | buy | 467 | 0.02 | 0.65400 | 0.00000 | 0.00000 | ||
| 1397 | 2016.02.24 17:00 | modify | 467 | 0.02 | 0.65400 | 0.63540 | 0.66500 | ||
| 1398 | 2016.02.25 14:00 | close | 464 | 0.01 | 0.66127 | 0.64354 | 0.67314 | -0.73 | 3943.33 |
| 1399 | 2016.02.25 14:50 | close | 467 | 0.02 | 0.66288 | 0.63540 | 0.66500 | 18.66 | 3961.99 |
| 1400 | 2016.02.25 14:50 | close | 466 | 0.01 | 0.66288 | 0.63753 | 0.66713 | 7.11 | 3969.10 |
| 1401 | 2016.02.25 14:50 | close | 465 | 0.01 | 0.66288 | 0.63977 | 0.66937 | 4.79 | 3973.90 |
| 1402 | 2016.02.25 15:00 | sell | 468 | 0.01 | 0.66283 | 0.00000 | 0.00000 | ||
| 1403 | 2016.02.25 15:00 | modify | 468 | 0.01 | 0.66283 | 0.68143 | 0.65183 | ||
| 1404 | 2016.02.25 16:01 | sell | 469 | 0.01 | 0.66484 | 0.00000 | 0.00000 | ||
| 1405 | 2016.02.25 16:01 | modify | 469 | 0.01 | 0.66484 | 0.68344 | 0.65384 | ||
| 1406 | 2016.02.26 01:04 | sell | 470 | 0.01 | 0.66684 | 0.00000 | 0.00000 | ||
| 1407 | 2016.02.26 01:04 | modify | 470 | 0.01 | 0.66684 | 0.68544 | 0.65584 | ||
| 1408 | 2016.02.26 03:01 | sell | 471 | 0.02 | 0.66885 | 0.00000 | 0.00000 | ||
| 1409 | 2016.02.26 03:01 | modify | 471 | 0.02 | 0.66885 | 0.68745 | 0.65785 | ||
| 1410 | 2016.02.26 18:34 | close | 471 | 0.02 | 0.66048 | 0.68745 | 0.65785 | 17.21 | 3991.11 |
| 1411 | 2016.02.26 18:34 | close | 470 | 0.01 | 0.66048 | 0.68544 | 0.65584 | 6.52 | 3997.63 |
| 1412 | 2016.02.26 18:34 | close | 469 | 0.01 | 0.66048 | 0.68344 | 0.65384 | 4.36 | 4001.98 |
| 1413 | 2016.02.26 18:34 | close | 468 | 0.01 | 0.66048 | 0.68143 | 0.65183 | 2.28 | 4004.26 |
| 1414 | 2016.02.26 19:00 | buy | 472 | 0.01 | 0.66284 | 0.00000 | 0.00000 | ||
| 1415 | 2016.02.26 19:00 | modify | 472 | 0.01 | 0.66284 | 0.64424 | 0.67384 | ||
| 1416 | 2016.02.26 23:00 | buy | 473 | 0.01 | 0.66082 | 0.00000 | 0.00000 | ||
| 1417 | 2016.02.26 23:00 | modify | 473 | 0.01 | 0.66082 | 0.64222 | 0.67182 | ||
| 1418 | 2016.02.29 00:04 | buy | 474 | 0.01 | 0.65692 | 0.00000 | 0.00000 | ||
| 1419 | 2016.02.29 00:04 | modify | 474 | 0.01 | 0.65692 | 0.63832 | 0.66792 | ||
| 1420 | 2016.02.29 12:01 | buy | 475 | 0.02 | 0.66282 | 0.00000 | 0.00000 | ||
| 1421 | 2016.02.29 12:01 | modify | 475 | 0.02 | 0.66282 | 0.64422 | 0.67382 | ||
| 1422 | 2016.03.03 04:01 | close | 475 | 0.02 | 0.66684 | 0.64422 | 0.67382 | 8.81 | 4013.07 |
| 1423 | 2016.03.03 04:01 | close | 474 | 0.01 | 0.66684 | 0.63832 | 0.66792 | 10.53 | 4023.61 |
| 1424 | 2016.03.03 04:01 | close | 473 | 0.01 | 0.66684 | 0.64222 | 0.67182 | 6.55 | 4030.15 |
| 1425 | 2016.03.03 04:01 | close | 472 | 0.01 | 0.66684 | 0.64424 | 0.67384 | 4.45 | 4034.60 |
| 1426 | 2016.03.03 04:01 | sell | 476 | 0.01 | 0.66679 | 0.00000 | 0.00000 | ||
| 1427 | 2016.03.03 04:01 | modify | 476 | 0.01 | 0.66679 | 0.68539 | 0.65579 | ||
| 1428 | 2016.03.03 17:00 | sell | 477 | 0.01 | 0.66466 | 0.00000 | 0.00000 | ||
| 1429 | 2016.03.03 17:00 | modify | 477 | 0.01 | 0.66466 | 0.68326 | 0.65366 | ||
| 1430 | 2016.03.03 18:00 | sell | 478 | 0.01 | 0.66906 | 0.00000 | 0.00000 | ||
| 1431 | 2016.03.03 18:00 | modify | 478 | 0.01 | 0.66906 | 0.68766 | 0.65806 | ||
| 1432 | 2016.03.03 22:00 | sell | 479 | 0.02 | 0.66693 | 0.00000 | 0.00000 | ||
| 1433 | 2016.03.03 22:00 | modify | 479 | 0.02 | 0.66693 | 0.68553 | 0.65593 | ||
| 1434 | 2016.03.04 18:00 | sell | 480 | 0.03 | 0.67445 | 0.00000 | 0.00000 | ||
| 1435 | 2016.03.04 18:00 | modify | 480 | 0.03 | 0.67445 | 0.69305 | 0.66345 | ||
| 1436 | 2016.03.07 18:00 | sell | 481 | 0.05 | 0.67931 | 0.00000 | 0.00000 | ||
| 1437 | 2016.03.07 18:00 | modify | 481 | 0.05 | 0.67931 | 0.69791 | 0.66831 | ||
| 1438 | 2016.03.08 09:31 | close | 481 | 0.05 | 0.67030 | 0.69791 | 0.66831 | 45.92 | 4080.52 |
| 1439 | 2016.03.08 09:31 | close | 480 | 0.03 | 0.67030 | 0.69305 | 0.66345 | 12.15 | 4092.67 |
| 1440 | 2016.03.08 09:31 | close | 479 | 0.02 | 0.67030 | 0.68553 | 0.65593 | -7.69 | 4084.99 |
| 1441 | 2016.03.08 09:31 | close | 478 | 0.01 | 0.67030 | 0.68766 | 0.65806 | -1.63 | 4083.36 |
| 1442 | 2016.03.08 09:31 | close | 477 | 0.01 | 0.67030 | 0.68326 | 0.65366 | -6.20 | 4077.15 |
| 1443 | 2016.03.08 09:31 | close | 476 | 0.01 | 0.67030 | 0.68539 | 0.65579 | -3.99 | 4073.16 |
| 1444 | 2016.03.08 10:00 | buy | 482 | 0.01 | 0.67206 | 0.00000 | 0.00000 | ||
| 1445 | 2016.03.08 10:00 | modify | 482 | 0.01 | 0.67206 | 0.65346 | 0.68306 | ||
| 1446 | 2016.03.08 11:00 | buy | 483 | 0.01 | 0.66962 | 0.00000 | 0.00000 | ||
| 1447 | 2016.03.08 11:00 | modify | 483 | 0.01 | 0.66962 | 0.65102 | 0.68062 | ||
| 1448 | 2016.03.08 20:00 | buy | 484 | 0.01 | 0.67512 | 0.00000 | 0.00000 | ||
| 1449 | 2016.03.08 20:00 | modify | 484 | 0.01 | 0.67512 | 0.65652 | 0.68612 | ||
| 1450 | 2016.03.08 23:01 | buy | 485 | 0.02 | 0.67164 | 0.00000 | 0.00000 | ||
| 1451 | 2016.03.08 23:01 | modify | 485 | 0.02 | 0.67164 | 0.65304 | 0.68264 | ||
| 1452 | 2016.03.09 12:41 | close | 485 | 0.02 | 0.67789 | 0.65304 | 0.68264 | 12.93 | 4086.09 |
| 1453 | 2016.03.09 12:41 | close | 484 | 0.01 | 0.67789 | 0.65652 | 0.68612 | 2.85 | 4088.94 |
| 1454 | 2016.03.09 12:41 | close | 483 | 0.01 | 0.67789 | 0.65102 | 0.68062 | 8.56 | 4097.51 |
| 1455 | 2016.03.09 12:41 | close | 482 | 0.01 | 0.67789 | 0.65346 | 0.68306 | 6.03 | 4103.54 |
| 1456 | 2016.03.09 13:00 | sell | 486 | 0.01 | 0.67970 | 0.00000 | 0.00000 | ||
| 1457 | 2016.03.09 13:00 | modify | 486 | 0.01 | 0.67970 | 0.69830 | 0.66870 | ||
| 1458 | 2016.03.09 15:00 | sell | 487 | 0.01 | 0.67770 | 0.00000 | 0.00000 | ||
| 1459 | 2016.03.09 15:00 | modify | 487 | 0.01 | 0.67770 | 0.69630 | 0.66670 | ||
| 1460 | 2016.03.09 18:00 | sell | 488 | 0.01 | 0.67569 | 0.00000 | 0.00000 | ||
| 1461 | 2016.03.09 18:00 | modify | 488 | 0.01 | 0.67569 | 0.69429 | 0.66469 | ||
| 1462 | 2016.03.09 22:00 | close | 488 | 0.01 | 0.67068 | 0.69429 | 0.66469 | 5.11 | 4108.65 |
| 1463 | 2016.03.09 22:00 | close | 487 | 0.01 | 0.67068 | 0.69630 | 0.66670 | 7.20 | 4115.85 |
| 1464 | 2016.03.09 22:00 | close | 486 | 0.01 | 0.67068 | 0.69830 | 0.66870 | 9.28 | 4125.13 |
| 1465 | 2016.03.09 22:00 | sell | 489 | 0.01 | 0.67004 | 0.00000 | 0.00000 | ||
| 1466 | 2016.03.09 22:00 | modify | 489 | 0.01 | 0.67004 | 0.68864 | 0.65904 | ||
| 1467 | 2016.03.09 23:00 | close | 489 | 0.01 | 0.66335 | 0.68864 | 0.65904 | 6.86 | 4131.99 |
| 1468 | 2016.03.10 00:00 | buy | 490 | 0.01 | 0.66393 | 0.00000 | 0.00000 | ||
| 1469 | 2016.03.10 00:00 | modify | 490 | 0.01 | 0.66393 | 0.64533 | 0.67493 | ||
| 1470 | 2016.03.10 02:01 | buy | 491 | 0.01 | 0.66192 | 0.00000 | 0.00000 | ||
| 1471 | 2016.03.10 02:01 | modify | 491 | 0.01 | 0.66192 | 0.64332 | 0.67292 | ||
| 1472 | 2016.03.10 11:02 | buy | 492 | 0.01 | 0.66594 | 0.00000 | 0.00000 | ||
| 1473 | 2016.03.10 11:02 | modify | 492 | 0.01 | 0.66594 | 0.64734 | 0.67694 | ||
| 1474 | 2016.03.10 14:45 | close | 492 | 0.01 | 0.66898 | 0.64734 | 0.67694 | 3.06 | 4135.05 |
| 1475 | 2016.03.10 14:45 | close | 491 | 0.01 | 0.66898 | 0.64332 | 0.67292 | 7.24 | 4142.29 |
| 1476 | 2016.03.10 14:45 | close | 490 | 0.01 | 0.66898 | 0.64533 | 0.67493 | 5.15 | 4147.44 |
| 1477 | 2016.03.10 15:00 | buy | 493 | 0.01 | 0.67217 | 0.00000 | 0.00000 | ||
| 1478 | 2016.03.10 15:00 | modify | 493 | 0.01 | 0.67217 | 0.65357 | 0.68317 | ||
| 1479 | 2016.03.10 16:00 | buy | 494 | 0.01 | 0.66718 | 0.00000 | 0.00000 | ||
| 1480 | 2016.03.10 16:00 | modify | 494 | 0.01 | 0.66718 | 0.64858 | 0.67818 | ||
| 1481 | 2016.03.10 17:00 | buy | 495 | 0.01 | 0.66172 | 0.00000 | 0.00000 | ||
| 1482 | 2016.03.10 17:00 | modify | 495 | 0.01 | 0.66172 | 0.64312 | 0.67272 | ||
| 1483 | 2016.03.10 18:00 | buy | 496 | 0.02 | 0.65835 | 0.00000 | 0.00000 | ||
| 1484 | 2016.03.10 18:00 | modify | 496 | 0.02 | 0.65835 | 0.63975 | 0.66935 | ||
| 1485 | 2016.03.10 19:48 | s/l | 493 | 0.01 | 0.65357 | 0.65357 | 0.68317 | -19.41 | 4128.03 |
| 1486 | 2016.03.10 20:00 | buy | 497 | 0.02 | 0.65497 | 0.00000 | 0.00000 | ||
| 1487 | 2016.03.10 20:00 | modify | 497 | 0.02 | 0.65497 | 0.63637 | 0.66597 | ||
| 1488 | 2016.03.11 17:19 | close | 497 | 0.02 | 0.66420 | 0.63637 | 0.66597 | 19.13 | 4147.16 |
| 1489 | 2016.03.11 17:19 | close | 496 | 0.02 | 0.66420 | 0.63975 | 0.66935 | 12.11 | 4159.27 |
| 1490 | 2016.03.11 17:19 | close | 495 | 0.01 | 0.66420 | 0.64312 | 0.67272 | 2.55 | 4161.82 |
| 1491 | 2016.03.11 17:19 | close | 494 | 0.01 | 0.66420 | 0.64858 | 0.67818 | -3.12 | 4158.71 |
| 1492 | 2016.03.11 18:00 | sell | 498 | 0.01 | 0.66302 | 0.00000 | 0.00000 | ||
| 1493 | 2016.03.11 18:00 | modify | 498 | 0.01 | 0.66302 | 0.68162 | 0.65202 | ||
| 1494 | 2016.03.14 00:02 | sell | 499 | 0.01 | 0.66085 | 0.00000 | 0.00000 | ||
| 1495 | 2016.03.14 00:02 | modify | 499 | 0.01 | 0.66085 | 0.67945 | 0.64985 | ||
| 1496 | 2016.03.14 19:04 | close | 499 | 0.01 | 0.65884 | 0.67945 | 0.64985 | 2.00 | 4160.71 |
| 1497 | 2016.03.14 20:04 | close | 498 | 0.01 | 0.65819 | 0.68162 | 0.65202 | 4.84 | 4165.54 |
| 1498 | 2016.03.14 21:04 | buy | 500 | 0.01 | 0.65860 | 0.00000 | 0.00000 | ||
| 1499 | 2016.03.14 21:04 | modify | 500 | 0.01 | 0.65860 | 0.64000 | 0.66960 | ||
| 1500 | 2016.03.15 04:00 | buy | 501 | 0.01 | 0.65643 | 0.00000 | 0.00000 | ||
| 1501 | 2016.03.15 04:00 | modify | 501 | 0.01 | 0.65643 | 0.63783 | 0.66743 | ||
| 1502 | 2016.03.15 17:00 | buy | 502 | 0.01 | 0.65174 | 0.00000 | 0.00000 | ||
| 1503 | 2016.03.15 17:00 | modify | 502 | 0.01 | 0.65174 | 0.63314 | 0.66274 | ||
| 1504 | 2016.03.16 10:01 | buy | 503 | 0.02 | 0.65378 | 0.00000 | 0.00000 | ||
| 1505 | 2016.03.16 10:01 | modify | 503 | 0.02 | 0.65378 | 0.63518 | 0.66478 | ||
| 1506 | 2016.03.16 23:45 | close | 503 | 0.02 | 0.66123 | 0.63518 | 0.66478 | 15.30 | 4180.84 |
| 1507 | 2016.03.16 23:45 | close | 502 | 0.01 | 0.66123 | 0.63314 | 0.66274 | 9.82 | 4190.67 |
| 1508 | 2016.03.16 23:45 | close | 501 | 0.01 | 0.66123 | 0.63783 | 0.66743 | 4.95 | 4195.62 |
| 1509 | 2016.03.16 23:45 | close | 500 | 0.01 | 0.66123 | 0.64000 | 0.66960 | 2.77 | 4198.39 |
| 1510 | 2016.03.17 00:00 | sell | 504 | 0.01 | 0.66083 | 0.00000 | 0.00000 | ||
| 1511 | 2016.03.17 00:00 | modify | 504 | 0.01 | 0.66083 | 0.67943 | 0.64983 | ||
| 1512 | 2016.03.17 01:00 | sell | 505 | 0.01 | 0.65848 | 0.00000 | 0.00000 | ||
| 1513 | 2016.03.17 01:00 | modify | 505 | 0.01 | 0.65848 | 0.67708 | 0.64748 | ||
| 1514 | 2016.03.17 10:00 | sell | 506 | 0.01 | 0.66311 | 0.00000 | 0.00000 | ||
| 1515 | 2016.03.17 10:00 | modify | 506 | 0.01 | 0.66311 | 0.68171 | 0.65211 | ||
| 1516 | 2016.03.17 13:00 | sell | 507 | 0.02 | 0.66104 | 0.00000 | 0.00000 | ||
| 1517 | 2016.03.17 13:00 | modify | 507 | 0.02 | 0.66104 | 0.67964 | 0.65004 | ||
| 1518 | 2016.03.21 02:00 | close | 505 | 0.01 | 0.65703 | 0.67708 | 0.64748 | 1.25 | 4199.64 |
| 1519 | 2016.03.21 03:00 | close | 504 | 0.01 | 0.65678 | 0.67943 | 0.64983 | 3.95 | 4203.60 |
| 1520 | 2016.03.21 04:00 | buy | 508 | 0.01 | 0.65557 | 0.00000 | 0.00000 | ||
| 1521 | 2016.03.21 04:00 | modify | 508 | 0.01 | 0.65557 | 0.63697 | 0.66657 | ||
| 1522 | 2016.03.21 04:00 | close | 507 | 0.02 | 0.65557 | 0.67964 | 0.65004 | 10.84 | 4214.44 |
| 1523 | 2016.03.21 12:00 | buy | 509 | 0.01 | 0.65863 | 0.00000 | 0.00000 | ||
| 1524 | 2016.03.21 12:00 | modify | 509 | 0.01 | 0.65863 | 0.64003 | 0.66963 | ||
| 1525 | 2016.03.21 12:00 | close | 506 | 0.01 | 0.65863 | 0.68171 | 0.65211 | 4.40 | 4218.84 |
| 1526 | 2016.03.23 13:00 | buy | 510 | 0.01 | 0.65348 | 0.00000 | 0.00000 | ||
| 1527 | 2016.03.23 13:00 | modify | 510 | 0.01 | 0.65348 | 0.63488 | 0.66448 | ||
| 1528 | 2016.03.23 20:00 | buy | 511 | 0.02 | 0.65587 | 0.00000 | 0.00000 | ||
| 1529 | 2016.03.23 20:00 | modify | 511 | 0.02 | 0.65587 | 0.63727 | 0.66687 | ||
| 1530 | 2016.03.29 17:01 | close | 509 | 0.01 | 0.66004 | 0.64003 | 0.66963 | 1.90 | 4220.74 |
| 1531 | 2016.03.29 17:48 | close | 511 | 0.02 | 0.66219 | 0.63727 | 0.66687 | 13.72 | 4234.46 |
| 1532 | 2016.03.29 17:48 | close | 510 | 0.01 | 0.66219 | 0.63488 | 0.66448 | 9.35 | 4243.81 |
| 1533 | 2016.03.29 17:48 | close | 508 | 0.01 | 0.66219 | 0.63697 | 0.66657 | 7.31 | 4251.11 |
| 1534 | 2016.03.29 18:01 | sell | 512 | 0.01 | 0.66404 | 0.00000 | 0.00000 | ||
| 1535 | 2016.03.29 18:01 | modify | 512 | 0.01 | 0.66404 | 0.68264 | 0.65304 | ||
| 1536 | 2016.03.30 00:04 | sell | 513 | 0.01 | 0.66144 | 0.00000 | 0.00000 | ||
| 1537 | 2016.03.30 00:04 | modify | 513 | 0.01 | 0.66144 | 0.68004 | 0.65044 | ||
| 1538 | 2016.03.30 11:00 | sell | 514 | 0.01 | 0.66954 | 0.00000 | 0.00000 | ||
| 1539 | 2016.03.30 11:00 | modify | 514 | 0.01 | 0.66954 | 0.68814 | 0.65854 | ||
| 1540 | 2016.03.30 12:00 | sell | 515 | 0.02 | 0.66714 | 0.00000 | 0.00000 | ||
| 1541 | 2016.03.30 12:00 | modify | 515 | 0.02 | 0.66714 | 0.68574 | 0.65614 | ||
| 1542 | 2016.04.01 15:29 | close | 515 | 0.02 | 0.65922 | 0.68574 | 0.65614 | 15.61 | 4266.72 |
| 1543 | 2016.04.01 15:29 | close | 514 | 0.01 | 0.65922 | 0.68814 | 0.65854 | 10.29 | 4277.01 |
| 1544 | 2016.04.01 15:29 | close | 513 | 0.01 | 0.65922 | 0.68004 | 0.65044 | 1.87 | 4278.88 |
| 1545 | 2016.04.01 15:29 | close | 512 | 0.01 | 0.65922 | 0.68264 | 0.65304 | 4.49 | 4283.37 |
| 1546 | 2016.04.01 16:00 | buy | 516 | 0.01 | 0.65816 | 0.00000 | 0.00000 | ||
| 1547 | 2016.04.01 16:00 | modify | 516 | 0.01 | 0.65816 | 0.63956 | 0.66916 | ||
| 1548 | 2016.04.01 18:00 | buy | 517 | 0.01 | 0.66041 | 0.00000 | 0.00000 | ||
| 1549 | 2016.04.01 18:00 | modify | 517 | 0.01 | 0.66041 | 0.64181 | 0.67141 | ||
| 1550 | 2016.04.04 21:02 | buy | 518 | 0.01 | 0.65615 | 0.00000 | 0.00000 | ||
| 1551 | 2016.04.04 21:02 | modify | 518 | 0.01 | 0.65615 | 0.63755 | 0.66715 | ||
| 1552 | 2016.04.05 02:00 | buy | 519 | 0.02 | 0.65320 | 0.00000 | 0.00000 | ||
| 1553 | 2016.04.05 02:00 | modify | 519 | 0.02 | 0.65320 | 0.63460 | 0.66420 | ||
| 1554 | 2016.04.05 13:03 | buy | 520 | 0.03 | 0.64919 | 0.00000 | 0.00000 | ||
| 1555 | 2016.04.05 13:03 | modify | 520 | 0.03 | 0.64919 | 0.63059 | 0.66019 | ||
| 1556 | 2016.04.12 07:01 | close | 517 | 0.01 | 0.65720 | 0.64181 | 0.67141 | -2.84 | 4280.53 |
| 1557 | 2016.04.12 15:16 | close | 520 | 0.03 | 0.65752 | 0.63059 | 0.66019 | 27.04 | 4307.58 |
| 1558 | 2016.04.12 15:16 | close | 519 | 0.02 | 0.65752 | 0.63460 | 0.66420 | 9.70 | 4317.28 |
| 1559 | 2016.04.12 15:16 | close | 518 | 0.01 | 0.65752 | 0.63755 | 0.66715 | 1.85 | 4319.13 |
| 1560 | 2016.04.12 15:16 | close | 516 | 0.01 | 0.65752 | 0.63956 | 0.66916 | -0.17 | 4318.96 |
| 1561 | 2016.04.12 16:00 | sell | 521 | 0.01 | 0.65948 | 0.00000 | 0.00000 | ||
| 1562 | 2016.04.12 16:00 | modify | 521 | 0.01 | 0.65948 | 0.67808 | 0.64848 | ||
| 1563 | 2016.04.13 05:04 | sell | 522 | 0.01 | 0.66354 | 0.00000 | 0.00000 | ||
| 1564 | 2016.04.13 05:04 | modify | 522 | 0.01 | 0.66354 | 0.68214 | 0.65254 | ||
| 1565 | 2016.04.13 17:03 | sell | 523 | 0.01 | 0.66755 | 0.00000 | 0.00000 | ||
| 1566 | 2016.04.13 17:03 | modify | 523 | 0.01 | 0.66755 | 0.68615 | 0.65655 | ||
| 1567 | 2016.04.14 05:01 | sell | 524 | 0.02 | 0.66154 | 0.00000 | 0.00000 | ||
| 1568 | 2016.04.14 05:01 | modify | 524 | 0.02 | 0.66154 | 0.68014 | 0.65054 | ||
| 1569 | 2016.04.19 03:00 | sell | 525 | 0.03 | 0.67320 | 0.00000 | 0.00000 | ||
| 1570 | 2016.04.19 03:00 | modify | 525 | 0.03 | 0.67320 | 0.69180 | 0.66220 | ||
| 1571 | 2016.04.19 13:44 | s/l | 521 | 0.01 | 0.67808 | 0.67808 | 0.64848 | -20.00 | 4298.96 |
| 1572 | 2016.04.19 14:00 | sell | 526 | 0.03 | 0.67753 | 0.00000 | 0.00000 | ||
| 1573 | 2016.04.19 14:00 | modify | 526 | 0.03 | 0.67753 | 0.69613 | 0.66653 | ||
| 1574 | 2016.04.25 05:00 | close | 524 | 0.02 | 0.66902 | 0.68014 | 0.65054 | -17.24 | 4281.72 |
| 1575 | 2016.04.25 17:00 | close | 522 | 0.01 | 0.66912 | 0.68214 | 0.65254 | -6.90 | 4274.82 |
| 1576 | 2016.04.25 18:00 | buy | 527 | 0.01 | 0.66889 | 0.00000 | 0.00000 | ||
| 1577 | 2016.04.25 18:00 | modify | 527 | 0.01 | 0.66889 | 0.65029 | 0.67989 | ||
| 1578 | 2016.04.25 18:00 | close | 523 | 0.01 | 0.66889 | 0.68615 | 0.65655 | -2.49 | 4272.33 |
| 1579 | 2016.04.25 18:08 | close | 527 | 0.01 | 0.66792 | 0.65029 | 0.67989 | -1.10 | 4271.23 |
| 1580 | 2016.04.25 18:08 | close | 526 | 0.03 | 0.66845 | 0.69613 | 0.66653 | 26.51 | 4297.74 |
| 1581 | 2016.04.25 18:08 | close | 525 | 0.03 | 0.66845 | 0.69180 | 0.66220 | 13.01 | 4310.76 |
| 1582 | 2016.04.25 19:00 | buy | 528 | 0.01 | 0.66837 | 0.00000 | 0.00000 | ||
| 1583 | 2016.04.25 19:00 | modify | 528 | 0.01 | 0.66837 | 0.64977 | 0.67937 | ||
| 1584 | 2016.04.26 03:01 | buy | 529 | 0.01 | 0.67038 | 0.00000 | 0.00000 | ||
| 1585 | 2016.04.26 03:01 | modify | 529 | 0.01 | 0.67038 | 0.65178 | 0.68138 | ||
| 1586 | 2016.04.27 13:00 | buy | 530 | 0.01 | 0.66637 | 0.00000 | 0.00000 | ||
| 1587 | 2016.04.27 13:00 | modify | 530 | 0.01 | 0.66637 | 0.64777 | 0.67737 | ||
| 1588 | 2016.04.27 21:00 | buy | 531 | 0.02 | 0.66437 | 0.00000 | 0.00000 | ||
| 1589 | 2016.04.27 21:00 | modify | 531 | 0.02 | 0.66437 | 0.64577 | 0.67537 | ||
| 1590 | 2016.04.28 00:12 | close | 531 | 0.02 | 0.67249 | 0.64577 | 0.67537 | 17.08 | 4327.83 |
| 1591 | 2016.04.28 00:12 | close | 530 | 0.01 | 0.67249 | 0.64777 | 0.67737 | 6.46 | 4334.30 |
| 1592 | 2016.04.28 00:12 | close | 529 | 0.01 | 0.67249 | 0.65178 | 0.68138 | 2.36 | 4336.65 |
| 1593 | 2016.04.28 00:12 | close | 528 | 0.01 | 0.67249 | 0.64977 | 0.67937 | 4.51 | 4341.17 |
| 1594 | 2016.04.28 01:00 | sell | 532 | 0.01 | 0.67141 | 0.00000 | 0.00000 | ||
| 1595 | 2016.04.28 01:00 | modify | 532 | 0.01 | 0.67141 | 0.69001 | 0.66041 | ||
| 1596 | 2016.04.28 09:04 | sell | 533 | 0.01 | 0.67343 | 0.00000 | 0.00000 | ||
| 1597 | 2016.04.28 09:04 | modify | 533 | 0.01 | 0.67343 | 0.69203 | 0.66243 | ||
| 1598 | 2016.04.28 18:00 | sell | 534 | 0.01 | 0.67544 | 0.00000 | 0.00000 | ||
| 1599 | 2016.04.28 18:00 | modify | 534 | 0.01 | 0.67544 | 0.69404 | 0.66444 | ||
| 1600 | 2016.04.29 09:00 | sell | 535 | 0.02 | 0.67142 | 0.00000 | 0.00000 | ||
| 1601 | 2016.04.29 09:00 | modify | 535 | 0.02 | 0.67142 | 0.69002 | 0.66042 | ||
| 1602 | 2016.05.03 08:00 | close | 535 | 0.02 | 0.66674 | 0.69002 | 0.66042 | 9.21 | 4350.38 |
| 1603 | 2016.05.03 08:00 | close | 532 | 0.01 | 0.66674 | 0.69001 | 0.66041 | 4.51 | 4354.89 |
| 1604 | 2016.05.03 08:00 | close | 534 | 0.01 | 0.66676 | 0.69404 | 0.66444 | 8.67 | 4363.55 |
| 1605 | 2016.05.03 08:00 | close | 533 | 0.01 | 0.66676 | 0.69203 | 0.66243 | 6.59 | 4370.14 |
| 1606 | 2016.05.03 09:00 | buy | 536 | 0.01 | 0.66702 | 0.00000 | 0.00000 | ||
| 1607 | 2016.05.03 09:00 | modify | 536 | 0.01 | 0.66702 | 0.64842 | 0.67802 | ||
| 1608 | 2016.05.03 12:00 | buy | 537 | 0.01 | 0.66432 | 0.00000 | 0.00000 | ||
| 1609 | 2016.05.03 12:00 | modify | 537 | 0.01 | 0.66432 | 0.64572 | 0.67532 | ||
| 1610 | 2016.05.03 13:04 | buy | 538 | 0.01 | 0.66232 | 0.00000 | 0.00000 | ||
| 1611 | 2016.05.03 13:04 | modify | 538 | 0.01 | 0.66232 | 0.64372 | 0.67332 | ||
| 1612 | 2016.05.03 17:00 | buy | 539 | 0.02 | 0.65904 | 0.00000 | 0.00000 | ||
| 1613 | 2016.05.03 17:00 | modify | 539 | 0.02 | 0.65904 | 0.64044 | 0.67004 | ||
| 1614 | 2016.05.05 17:00 | close | 536 | 0.01 | 0.66650 | 0.64842 | 0.67802 | -0.37 | 4369.77 |
| 1615 | 2016.05.05 18:00 | close | 537 | 0.01 | 0.66733 | 0.64572 | 0.67532 | 3.30 | 4373.07 |
| 1616 | 2016.05.05 19:00 | sell | 540 | 0.01 | 0.66758 | 0.00000 | 0.00000 | ||
| 1617 | 2016.05.05 19:00 | modify | 540 | 0.01 | 0.66758 | 0.68618 | 0.65658 | ||
| 1618 | 2016.05.05 19:00 | close | 538 | 0.01 | 0.66758 | 0.64372 | 0.67332 | 5.63 | 4378.70 |
| 1619 | 2016.05.06 05:00 | sell | 541 | 0.01 | 0.66384 | 0.00000 | 0.00000 | ||
| 1620 | 2016.05.06 05:00 | modify | 541 | 0.01 | 0.66384 | 0.68244 | 0.65284 | ||
| 1621 | 2016.05.06 05:00 | close | 539 | 0.02 | 0.66384 | 0.64044 | 0.67004 | 10.43 | 4389.13 |
| 1622 | 2016.05.06 10:00 | sell | 542 | 0.01 | 0.66174 | 0.00000 | 0.00000 | ||
| 1623 | 2016.05.06 10:00 | modify | 542 | 0.01 | 0.66174 | 0.68034 | 0.65074 | ||
| 1624 | 2016.05.09 15:15 | close | 542 | 0.01 | 0.65931 | 0.68034 | 0.65074 | 2.35 | 4391.48 |
| 1625 | 2016.05.09 15:15 | close | 541 | 0.01 | 0.65931 | 0.68244 | 0.65284 | 4.53 | 4396.00 |
| 1626 | 2016.05.09 15:15 | close | 540 | 0.01 | 0.65931 | 0.68618 | 0.65658 | 8.33 | 4404.33 |
| 1627 | 2016.05.09 16:00 | buy | 543 | 0.01 | 0.65647 | 0.00000 | 0.00000 | ||
| 1628 | 2016.05.09 16:00 | modify | 543 | 0.01 | 0.65647 | 0.63787 | 0.66747 | ||
| 1629 | 2016.05.09 18:00 | buy | 544 | 0.01 | 0.65850 | 0.00000 | 0.00000 | ||
| 1630 | 2016.05.09 18:00 | modify | 544 | 0.01 | 0.65850 | 0.63990 | 0.66950 | ||
| 1631 | 2016.05.10 04:00 | buy | 545 | 0.01 | 0.65445 | 0.00000 | 0.00000 | ||
| 1632 | 2016.05.10 04:00 | modify | 545 | 0.01 | 0.65445 | 0.63585 | 0.66545 | ||
| 1633 | 2016.05.10 07:00 | buy | 546 | 0.02 | 0.65646 | 0.00000 | 0.00000 | ||
| 1634 | 2016.05.10 07:00 | modify | 546 | 0.02 | 0.65646 | 0.63786 | 0.66746 | ||
| 1635 | 2016.05.11 00:01 | close | 546 | 0.02 | 0.66234 | 0.63786 | 0.66746 | 12.16 | 4416.49 |
| 1636 | 2016.05.11 00:01 | close | 545 | 0.01 | 0.66234 | 0.63585 | 0.66545 | 8.17 | 4424.67 |
| 1637 | 2016.05.11 00:01 | close | 544 | 0.01 | 0.66234 | 0.63990 | 0.66950 | 4.03 | 4428.70 |
| 1638 | 2016.05.11 00:01 | close | 543 | 0.01 | 0.66234 | 0.63787 | 0.66747 | 6.14 | 4434.84 |
| 1639 | 2016.05.11 00:01 | sell | 547 | 0.01 | 0.66219 | 0.00000 | 0.00000 | ||
| 1640 | 2016.05.11 00:01 | modify | 547 | 0.01 | 0.66219 | 0.68079 | 0.65119 | ||
| 1641 | 2016.05.11 20:01 | sell | 548 | 0.01 | 0.66419 | 0.00000 | 0.00000 | ||
| 1642 | 2016.05.11 20:01 | modify | 548 | 0.01 | 0.66419 | 0.68279 | 0.65319 | ||
| 1643 | 2016.05.16 00:00 | close | 547 | 0.01 | 0.65953 | 0.68079 | 0.65119 | 2.25 | 4437.08 |
| 1644 | 2016.05.16 01:00 | close | 548 | 0.01 | 0.66008 | 0.68279 | 0.65319 | 3.76 | 4440.84 |
| 1645 | 2016.05.16 02:00 | buy | 549 | 0.01 | 0.65973 | 0.00000 | 0.00000 | ||
| 1646 | 2016.05.16 02:00 | modify | 549 | 0.01 | 0.65973 | 0.64113 | 0.67073 | ||
| 1647 | 2016.05.16 10:00 | close | 549 | 0.01 | 0.66173 | 0.64113 | 0.67073 | 1.98 | 4442.82 |
| 1648 | 2016.05.16 11:00 | sell | 550 | 0.01 | 0.66227 | 0.00000 | 0.00000 | ||
| 1649 | 2016.05.16 11:00 | modify | 550 | 0.01 | 0.66227 | 0.68087 | 0.65127 | ||
| 1650 | 2016.05.16 19:00 | sell | 551 | 0.01 | 0.66484 | 0.00000 | 0.00000 | ||
| 1651 | 2016.05.16 19:00 | modify | 551 | 0.01 | 0.66484 | 0.68344 | 0.65384 | ||
| 1652 | 2016.05.17 06:00 | sell | 552 | 0.01 | 0.66744 | 0.00000 | 0.00000 | ||
| 1653 | 2016.05.17 06:00 | modify | 552 | 0.01 | 0.66744 | 0.68604 | 0.65644 | ||
| 1654 | 2016.05.20 03:00 | sell | 553 | 0.02 | 0.66970 | 0.00000 | 0.00000 | ||
| 1655 | 2016.05.20 03:00 | modify | 553 | 0.02 | 0.66970 | 0.68830 | 0.65870 | ||
| 1656 | 2016.05.26 05:00 | close | 550 | 0.01 | 0.66344 | 0.68087 | 0.65127 | -2.32 | 4440.50 |
| 1657 | 2016.05.26 06:00 | close | 551 | 0.01 | 0.66509 | 0.68344 | 0.65384 | -1.36 | 4439.14 |
| 1658 | 2016.05.26 07:01 | buy | 554 | 0.01 | 0.66447 | 0.00000 | 0.00000 | ||
| 1659 | 2016.05.26 07:01 | modify | 554 | 0.01 | 0.66447 | 0.64587 | 0.67547 | ||
| 1660 | 2016.05.26 07:01 | close | 552 | 0.01 | 0.66447 | 0.68604 | 0.65644 | 2.06 | 4441.20 |
| 1661 | 2016.05.26 12:00 | buy | 555 | 0.01 | 0.66692 | 0.00000 | 0.00000 | ||
| 1662 | 2016.05.26 12:00 | modify | 555 | 0.01 | 0.66692 | 0.64832 | 0.67792 | ||
| 1663 | 2016.05.26 12:00 | close | 553 | 0.02 | 0.66692 | 0.68830 | 0.65870 | 4.58 | 4445.78 |
| 1664 | 2016.05.26 16:00 | buy | 556 | 0.01 | 0.66892 | 0.00000 | 0.00000 | ||
| 1665 | 2016.05.26 16:00 | modify | 556 | 0.01 | 0.66892 | 0.65032 | 0.67992 | ||
| 1666 | 2016.05.30 23:00 | buy | 557 | 0.02 | 0.66492 | 0.00000 | 0.00000 | ||
| 1667 | 2016.05.30 23:00 | modify | 557 | 0.02 | 0.66492 | 0.64632 | 0.67592 | ||
| 1668 | 2016.05.31 17:57 | close | 557 | 0.02 | 0.67182 | 0.64632 | 0.67592 | 14.29 | 4460.07 |
| 1669 | 2016.05.31 17:57 | close | 556 | 0.01 | 0.67182 | 0.65032 | 0.67992 | 3.12 | 4463.20 |
| 1670 | 2016.05.31 17:57 | close | 555 | 0.01 | 0.67182 | 0.64832 | 0.67792 | 5.20 | 4468.40 |
| 1671 | 2016.05.31 17:57 | close | 554 | 0.01 | 0.67182 | 0.64587 | 0.67547 | 7.74 | 4476.14 |
| 1672 | 2016.05.31 18:00 | sell | 558 | 0.01 | 0.67254 | 0.00000 | 0.00000 | ||
| 1673 | 2016.05.31 18:00 | modify | 558 | 0.01 | 0.67254 | 0.69114 | 0.66154 | ||
| 1674 | 2016.06.01 02:00 | sell | 559 | 0.01 | 0.67457 | 0.00000 | 0.00000 | ||
| 1675 | 2016.06.01 02:00 | modify | 559 | 0.01 | 0.67457 | 0.69317 | 0.66357 | ||
| 1676 | 2016.06.02 13:00 | close | 558 | 0.01 | 0.67004 | 0.69114 | 0.66154 | 2.16 | 4478.31 |
| 1677 | 2016.06.02 14:00 | close | 559 | 0.01 | 0.67083 | 0.69317 | 0.66357 | 3.54 | 4481.84 |
| 1678 | 2016.06.02 15:00 | buy | 560 | 0.01 | 0.67149 | 0.00000 | 0.00000 | ||
| 1679 | 2016.06.02 15:00 | modify | 560 | 0.01 | 0.67149 | 0.65289 | 0.68249 | ||
| 1680 | 2016.06.02 17:00 | close | 560 | 0.01 | 0.67425 | 0.65289 | 0.68249 | 2.78 | 4484.62 |
| 1681 | 2016.06.02 18:00 | sell | 561 | 0.01 | 0.67499 | 0.00000 | 0.00000 | ||
| 1682 | 2016.06.02 18:00 | modify | 561 | 0.01 | 0.67499 | 0.69359 | 0.66399 | ||
| 1683 | 2016.06.03 11:00 | sell | 562 | 0.01 | 0.67742 | 0.00000 | 0.00000 | ||
| 1684 | 2016.06.03 11:00 | modify | 562 | 0.01 | 0.67742 | 0.69602 | 0.66642 | ||
| 1685 | 2016.06.03 16:00 | sell | 563 | 0.01 | 0.67963 | 0.00000 | 0.00000 | ||
| 1686 | 2016.06.03 16:00 | modify | 563 | 0.01 | 0.67963 | 0.69823 | 0.66863 | ||
| 1687 | 2016.06.06 12:00 | close | 561 | 0.01 | 0.67487 | 0.69359 | 0.66399 | -0.13 | 4484.49 |
| 1688 | 2016.06.06 13:00 | close | 562 | 0.01 | 0.67467 | 0.69602 | 0.66642 | 2.69 | 4487.18 |
| 1689 | 2016.06.06 14:00 | buy | 564 | 0.01 | 0.67544 | 0.00000 | 0.00000 | ||
| 1690 | 2016.06.06 14:00 | modify | 564 | 0.01 | 0.67544 | 0.65684 | 0.68644 | ||
| 1691 | 2016.06.06 14:00 | close | 563 | 0.01 | 0.67544 | 0.69823 | 0.66863 | 4.19 | 4491.37 |
| 1692 | 2016.06.06 20:00 | buy | 565 | 0.01 | 0.67343 | 0.00000 | 0.00000 | ||
| 1693 | 2016.06.06 20:00 | modify | 565 | 0.01 | 0.67343 | 0.65483 | 0.68443 | ||
| 1694 | 2016.06.07 13:00 | buy | 566 | 0.01 | 0.67119 | 0.00000 | 0.00000 | ||
| 1695 | 2016.06.07 13:00 | modify | 566 | 0.01 | 0.67119 | 0.65259 | 0.68219 | ||
| 1696 | 2016.06.09 00:00 | close | 566 | 0.01 | 0.67968 | 0.65259 | 0.68219 | 8.99 | 4500.35 |
| 1697 | 2016.06.09 00:00 | close | 565 | 0.01 | 0.67968 | 0.65483 | 0.68443 | 6.72 | 4507.08 |
| 1698 | 2016.06.09 00:00 | close | 564 | 0.01 | 0.67968 | 0.65684 | 0.68644 | 4.63 | 4511.71 |
| 1699 | 2016.06.09 00:00 | buy | 567 | 0.01 | 0.68016 | 0.00000 | 0.00000 | ||
| 1700 | 2016.06.09 00:00 | modify | 567 | 0.01 | 0.68016 | 0.66156 | 0.69116 | ||
| 1701 | 2016.06.09 03:00 | close | 567 | 0.01 | 0.68255 | 0.66156 | 0.69116 | 2.39 | 4514.10 |
| 1702 | 2016.06.09 04:00 | sell | 568 | 0.01 | 0.68218 | 0.00000 | 0.00000 | ||
| 1703 | 2016.06.09 04:00 | modify | 568 | 0.01 | 0.68218 | 0.70078 | 0.67118 | ||
| 1704 | 2016.06.09 08:02 | sell | 569 | 0.01 | 0.68419 | 0.00000 | 0.00000 | ||
| 1705 | 2016.06.09 08:02 | modify | 569 | 0.01 | 0.68419 | 0.70279 | 0.67319 | ||
| 1706 | 2016.06.09 17:00 | sell | 570 | 0.01 | 0.68707 | 0.00000 | 0.00000 | ||
| 1707 | 2016.06.09 17:00 | modify | 570 | 0.01 | 0.68707 | 0.70567 | 0.67607 | ||
| 1708 | 2016.06.10 16:03 | close | 568 | 0.01 | 0.68218 | 0.70078 | 0.67118 | -0.17 | 4513.92 |
| 1709 | 2016.06.10 18:01 | close | 569 | 0.01 | 0.68217 | 0.70279 | 0.67319 | 1.92 | 4515.84 |
| 1710 | 2016.06.10 19:02 | buy | 571 | 0.01 | 0.68124 | 0.00000 | 0.00000 | ||
| 1711 | 2016.06.10 19:02 | modify | 571 | 0.01 | 0.68124 | 0.66264 | 0.69224 | ||
| 1712 | 2016.06.10 19:02 | close | 570 | 0.01 | 0.68124 | 0.70567 | 0.67607 | 5.89 | 4521.73 |
| 1713 | 2016.06.13 08:00 | buy | 572 | 0.01 | 0.67905 | 0.00000 | 0.00000 | ||
| 1714 | 2016.06.13 08:00 | modify | 572 | 0.01 | 0.67905 | 0.66045 | 0.69005 | ||
| 1715 | 2016.06.13 13:03 | buy | 573 | 0.01 | 0.68324 | 0.00000 | 0.00000 | ||
| 1716 | 2016.06.13 13:03 | modify | 573 | 0.01 | 0.68324 | 0.66464 | 0.69424 | ||
| 1717 | 2016.06.14 13:00 | buy | 574 | 0.02 | 0.67687 | 0.00000 | 0.00000 | ||
| 1718 | 2016.06.14 13:00 | modify | 574 | 0.02 | 0.67687 | 0.65827 | 0.68787 | ||
| 1719 | 2016.06.15 03:04 | buy | 575 | 0.03 | 0.67287 | 0.00000 | 0.00000 | ||
| 1720 | 2016.06.15 03:04 | modify | 575 | 0.03 | 0.67287 | 0.65427 | 0.68387 | ||
| 1721 | 2016.06.16 19:44 | close | 575 | 0.03 | 0.68150 | 0.65427 | 0.68387 | 27.20 | 4548.93 |
| 1722 | 2016.06.16 19:44 | close | 574 | 0.02 | 0.68150 | 0.65827 | 0.68787 | 9.96 | 4558.88 |
| 1723 | 2016.06.16 19:44 | close | 573 | 0.01 | 0.68150 | 0.66464 | 0.69424 | -1.58 | 4557.30 |
| 1724 | 2016.06.16 19:44 | close | 572 | 0.01 | 0.68150 | 0.66045 | 0.69005 | 2.77 | 4560.08 |
| 1725 | 2016.06.16 19:44 | close | 571 | 0.01 | 0.68150 | 0.66264 | 0.69224 | 0.57 | 4560.64 |
| 1726 | 2016.06.16 20:00 | sell | 576 | 0.01 | 0.68140 | 0.00000 | 0.00000 | ||
| 1727 | 2016.06.16 20:00 | modify | 576 | 0.01 | 0.68140 | 0.70000 | 0.67040 | ||
| 1728 | 2016.06.16 22:00 | sell | 577 | 0.01 | 0.67922 | 0.00000 | 0.00000 | ||
| 1729 | 2016.06.16 22:00 | modify | 577 | 0.01 | 0.67922 | 0.69782 | 0.66822 | ||
| 1730 | 2016.06.17 23:59 | close at stop | 577 | 0.01 | 0.67706 | 0.69782 | 0.66822 | 2.07 | 4562.71 |
| 1731 | 2016.06.17 23:59 | close at stop | 576 | 0.01 | 0.67706 | 0.70000 | 0.67040 | 4.34 | 4567.05 |