| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2012.06.01 00:00 - 2016.07.31 23:59 (2012.07.01 - 2016.07.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=7; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=50; UseLock=true; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDUSD w13"; MinTimeHour=4; OffSetHour=0; PeriodMA=26; Threshold=6; TakeProfit=380; TakeProfitPerLot=202; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=96; CloseType=1; NLevelsSwitch=8; Delay=2; MinDistPips=12; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=12; TrendLevel=35; NLevelsTrend=7; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:10"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:10"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:10"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:10"; TimeEndThu="24:00"; TradeFri=false; TimeStartFri="00:10"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=3015; MagicLock=2233; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 25908 | Ticks modelled | 41378789 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 12000.00 | Spread | 30 | ||
| Total net profit | 9118.72 | Gross profit | 16686.80 | Gross loss | -7568.08 |
| Profit factor | 2.20 | Expected payoff | 5.64 | ||
| Absolute drawdown | 759.74 | Maximal drawdown | 2265.02 (15.48%) | Relative drawdown | 15.48% (2265.02) |
| Total trades | 1618 | Short positions (won %) | 894 (67.34%) | Long positions (won %) | 724 (65.47%) |
| Profit trades (% of total) | 1076 (66.50%) | Loss trades (% of total) | 542 (33.50%) | ||
| Largest | profit trade | 659.38 | loss trade | -179.90 | |
| Average | profit trade | 15.51 | loss trade | -13.96 | |
| Maximum | consecutive wins (profit in money) | 19 (121.56) | consecutive losses (loss in money) | 9 (-634.33) | |
| Maximal | consecutive profit (count of wins) | 753.21 (4) | consecutive loss (count of losses) | -672.44 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.07.02 04:00 | sell | 1 | 0.01 | 1.02285 | 0.00000 | 0.00000 | ||
| 2 | 2012.07.02 04:00 | modify | 1 | 0.01 | 1.02285 | 0.00000 | 1.01325 | ||
| 3 | 2012.07.02 12:00 | sell | 2 | 0.01 | 1.02569 | 0.00000 | 0.00000 | ||
| 4 | 2012.07.02 12:00 | modify | 2 | 0.01 | 1.02569 | 0.00000 | 1.01609 | ||
| 5 | 2012.07.02 20:00 | sell | 3 | 0.02 | 1.02449 | 0.00000 | 0.00000 | ||
| 6 | 2012.07.02 20:00 | modify | 3 | 0.02 | 1.02449 | 0.00000 | 1.01489 | ||
| 7 | 2012.07.03 20:00 | sell | 4 | 0.04 | 1.02872 | 0.00000 | 0.00000 | ||
| 8 | 2012.07.03 20:00 | modify | 4 | 0.04 | 1.02872 | 0.00000 | 1.01912 | ||
| 9 | 2012.07.05 00:00 | close | 1 | 0.01 | 1.02746 | 0.00000 | 1.01325 | -5.06 | 11994.94 |
| 10 | 2012.07.05 12:00 | close | 3 | 0.02 | 1.02743 | 0.00000 | 1.01489 | -6.78 | 11988.16 |
| 11 | 2012.07.06 04:00 | buy | 5 | 0.01 | 1.02696 | 0.00000 | 0.00000 | ||
| 12 | 2012.07.06 04:00 | modify | 5 | 0.01 | 1.02696 | 0.00000 | 1.03656 | ||
| 13 | 2012.07.06 04:00 | close | 2 | 0.01 | 1.02696 | 0.00000 | 1.01609 | -1.79 | 11986.37 |
| 14 | 2012.07.06 16:00 | buy | 6 | 0.01 | 1.02253 | 0.00000 | 0.00000 | ||
| 15 | 2012.07.06 16:00 | modify | 6 | 0.01 | 1.02253 | 0.00000 | 1.03213 | ||
| 16 | 2012.07.06 16:00 | close | 4 | 0.04 | 1.02253 | 0.00000 | 1.01912 | 22.96 | 12009.33 |
| 17 | 2012.07.06 20:00 | buy | 7 | 0.02 | 1.01943 | 0.00000 | 0.00000 | ||
| 18 | 2012.07.06 20:00 | modify | 7 | 0.02 | 1.01943 | 0.00000 | 1.02903 | ||
| 19 | 2012.07.09 12:00 | buy | 8 | 0.04 | 1.01595 | 0.00000 | 0.00000 | ||
| 20 | 2012.07.09 12:00 | modify | 8 | 0.04 | 1.01595 | 0.00000 | 1.02555 | ||
| 21 | 2012.07.09 16:00 | buy | 9 | 0.08 | 1.01823 | 0.00000 | 0.00000 | ||
| 22 | 2012.07.09 16:00 | modify | 9 | 0.08 | 1.01823 | 0.00000 | 1.02783 | ||
| 23 | 2012.07.09 20:00 | buy | 10 | 0.14 | 1.01943 | 0.00000 | 0.00000 | ||
| 24 | 2012.07.09 20:00 | modify | 10 | 0.14 | 1.01943 | 0.00000 | 1.02903 | ||
| 25 | 2012.07.09 21:07 | close | 10 | 0.14 | 1.02037 | 0.00000 | 1.02903 | 11.90 | 12021.23 |
| 26 | 2012.07.09 21:07 | close | 9 | 0.08 | 1.02037 | 0.00000 | 1.02783 | 16.40 | 12037.63 |
| 27 | 2012.07.09 21:07 | close | 8 | 0.04 | 1.02037 | 0.00000 | 1.02555 | 17.32 | 12054.95 |
| 28 | 2012.07.09 21:07 | close | 7 | 0.02 | 1.02037 | 0.00000 | 1.02903 | 1.81 | 12056.75 |
| 29 | 2012.07.09 21:07 | close | 6 | 0.01 | 1.02037 | 0.00000 | 1.03213 | -2.20 | 12054.56 |
| 30 | 2012.07.09 21:07 | close | 5 | 0.01 | 1.02037 | 0.00000 | 1.03656 | -6.63 | 12047.93 |
| 31 | 2012.07.10 08:00 | buy | 11 | 0.01 | 1.01695 | 0.00000 | 0.00000 | ||
| 32 | 2012.07.10 08:00 | modify | 11 | 0.01 | 1.01695 | 0.00000 | 1.02655 | ||
| 33 | 2012.07.10 12:00 | close | 11 | 0.01 | 1.02244 | 0.00000 | 1.02655 | 5.40 | 12053.33 |
| 34 | 2012.07.10 16:00 | sell | 12 | 0.01 | 1.02347 | 0.00000 | 0.00000 | ||
| 35 | 2012.07.10 16:00 | modify | 12 | 0.01 | 1.02347 | 0.00000 | 1.01387 | ||
| 36 | 2012.07.10 20:00 | sell | 13 | 0.01 | 1.02170 | 0.00000 | 0.00000 | ||
| 37 | 2012.07.10 20:00 | modify | 13 | 0.01 | 1.02170 | 0.00000 | 1.01210 | ||
| 38 | 2012.07.11 04:00 | close | 13 | 0.01 | 1.01863 | 0.00000 | 1.01210 | 2.91 | 12056.24 |
| 39 | 2012.07.12 00:00 | sell | 14 | 0.01 | 1.02493 | 0.00000 | 0.00000 | ||
| 40 | 2012.07.12 00:00 | modify | 14 | 0.01 | 1.02493 | 0.00000 | 1.01533 | ||
| 41 | 2012.07.12 08:00 | close | 12 | 0.01 | 1.01867 | 0.00000 | 1.01387 | 4.42 | 12060.66 |
| 42 | 2012.07.12 10:29 | t/p | 14 | 0.01 | 1.01533 | 0.00000 | 1.01533 | 9.51 | 12070.17 |
| 43 | 2012.07.16 04:00 | sell | 15 | 0.01 | 1.02231 | 0.00000 | 0.00000 | ||
| 44 | 2012.07.16 04:00 | modify | 15 | 0.01 | 1.02231 | 0.00000 | 1.01271 | ||
| 45 | 2012.07.17 00:00 | sell | 16 | 0.01 | 1.02464 | 0.00000 | 0.00000 | ||
| 46 | 2012.07.17 00:00 | modify | 16 | 0.01 | 1.02464 | 0.00000 | 1.01504 | ||
| 47 | 2012.07.17 08:00 | sell | 17 | 0.02 | 1.03019 | 0.00000 | 0.00000 | ||
| 48 | 2012.07.17 08:00 | modify | 17 | 0.02 | 1.03019 | 0.00000 | 1.02059 | ||
| 49 | 2012.07.17 12:00 | sell | 18 | 0.04 | 1.02890 | 0.00000 | 0.00000 | ||
| 50 | 2012.07.17 12:00 | modify | 18 | 0.04 | 1.02890 | 0.00000 | 1.01930 | ||
| 51 | 2012.07.18 00:00 | sell | 19 | 0.08 | 1.03152 | 0.00000 | 0.00000 | ||
| 52 | 2012.07.18 00:00 | modify | 19 | 0.08 | 1.03152 | 0.00000 | 1.02192 | ||
| 53 | 2012.07.18 12:02 | sell | 20 | 0.14 | 1.03028 | 0.00000 | 0.00000 | ||
| 54 | 2012.07.18 12:02 | modify | 20 | 0.14 | 1.03028 | 0.00000 | 1.02068 | ||
| 55 | 2012.07.18 20:00 | sell | 21 | 0.24 | 1.03624 | 0.00000 | 0.00000 | ||
| 56 | 2012.07.18 20:00 | modify | 21 | 0.24 | 1.03624 | 0.00000 | 1.02664 | ||
| 57 | 2012.07.19 12:00 | sell | 22 | 0.41 | 1.04063 | 0.00000 | 0.00000 | ||
| 58 | 2012.07.19 12:00 | modify | 22 | 0.41 | 1.04063 | 0.00000 | 1.03103 | ||
| 59 | 2012.07.23 01:41 | close | 22 | 0.41 | 1.03538 | 0.00000 | 1.03103 | 205.66 | 12275.83 |
| 60 | 2012.07.23 01:41 | close | 21 | 0.24 | 1.03538 | 0.00000 | 1.02664 | 9.84 | 12285.67 |
| 61 | 2012.07.23 01:41 | close | 20 | 0.14 | 1.03538 | 0.00000 | 1.02068 | -77.70 | 12207.97 |
| 62 | 2012.07.23 01:41 | close | 19 | 0.08 | 1.03538 | 0.00000 | 1.02192 | -34.48 | 12173.49 |
| 63 | 2012.07.23 01:41 | close | 18 | 0.04 | 1.03538 | 0.00000 | 1.01930 | -28.01 | 12145.48 |
| 64 | 2012.07.23 01:41 | close | 17 | 0.02 | 1.03538 | 0.00000 | 1.02059 | -11.42 | 12134.05 |
| 65 | 2012.07.23 01:41 | close | 16 | 0.01 | 1.03538 | 0.00000 | 1.01504 | -11.26 | 12122.79 |
| 66 | 2012.07.23 01:41 | close | 15 | 0.01 | 1.03538 | 0.00000 | 1.01271 | -13.66 | 12109.13 |
| 67 | 2012.07.24 04:00 | buy | 23 | 0.01 | 1.02657 | 0.00000 | 0.00000 | ||
| 68 | 2012.07.24 04:00 | modify | 23 | 0.01 | 1.02657 | 0.00000 | 1.03617 | ||
| 69 | 2012.07.24 16:00 | close | 23 | 0.01 | 1.02899 | 0.00000 | 1.03617 | 2.33 | 12111.46 |
| 70 | 2012.07.24 20:00 | buy | 24 | 0.01 | 1.02348 | 0.00000 | 0.00000 | ||
| 71 | 2012.07.24 20:00 | modify | 24 | 0.01 | 1.02348 | 0.00000 | 1.03308 | ||
| 72 | 2012.07.25 00:00 | buy | 25 | 0.01 | 1.02212 | 0.00000 | 0.00000 | ||
| 73 | 2012.07.25 00:00 | modify | 25 | 0.01 | 1.02212 | 0.00000 | 1.03172 | ||
| 74 | 2012.07.25 04:00 | buy | 26 | 0.02 | 1.01999 | 0.00000 | 0.00000 | ||
| 75 | 2012.07.25 04:00 | modify | 26 | 0.02 | 1.01999 | 0.00000 | 1.02959 | ||
| 76 | 2012.07.25 08:00 | buy | 27 | 0.04 | 1.02369 | 0.00000 | 0.00000 | ||
| 77 | 2012.07.25 08:00 | modify | 27 | 0.04 | 1.02369 | 0.00000 | 1.03329 | ||
| 78 | 2012.07.25 12:00 | close | 27 | 0.04 | 1.02671 | 0.00000 | 1.03329 | 11.72 | 12123.18 |
| 79 | 2012.07.25 15:28 | t/p | 26 | 0.02 | 1.02959 | 0.00000 | 1.02959 | 19.02 | 12142.20 |
| 80 | 2012.07.25 16:00 | close | 24 | 0.01 | 1.03028 | 0.00000 | 1.03308 | 6.76 | 12148.96 |
| 81 | 2012.07.25 20:00 | sell | 28 | 0.01 | 1.02834 | 0.00000 | 0.00000 | ||
| 82 | 2012.07.25 20:00 | modify | 28 | 0.01 | 1.02834 | 0.00000 | 1.01874 | ||
| 83 | 2012.07.25 20:00 | close | 25 | 0.01 | 1.02834 | 0.00000 | 1.03172 | 6.13 | 12155.09 |
| 84 | 2012.07.26 04:00 | sell | 29 | 0.01 | 1.03077 | 0.00000 | 0.00000 | ||
| 85 | 2012.07.26 04:00 | modify | 29 | 0.01 | 1.03077 | 0.00000 | 1.02117 | ||
| 86 | 2012.07.26 08:00 | sell | 30 | 0.02 | 1.03197 | 0.00000 | 0.00000 | ||
| 87 | 2012.07.26 08:00 | modify | 30 | 0.02 | 1.03197 | 0.00000 | 1.02237 | ||
| 88 | 2012.07.26 16:00 | sell | 31 | 0.04 | 1.04003 | 0.00000 | 0.00000 | ||
| 89 | 2012.07.26 16:00 | modify | 31 | 0.04 | 1.04003 | 0.00000 | 1.03043 | ||
| 90 | 2012.07.27 08:00 | sell | 32 | 0.08 | 1.04168 | 0.00000 | 0.00000 | ||
| 91 | 2012.07.27 08:00 | modify | 32 | 0.08 | 1.04168 | 0.00000 | 1.03208 | ||
| 92 | 2012.07.27 20:02 | sell | 33 | 0.14 | 1.04288 | 0.00000 | 0.00000 | ||
| 93 | 2012.07.27 20:02 | modify | 33 | 0.14 | 1.04288 | 0.00000 | 1.03328 | ||
| 94 | 2012.07.30 00:01 | sell | 34 | 0.24 | 1.04729 | 0.00000 | 0.00000 | ||
| 95 | 2012.07.30 00:01 | modify | 34 | 0.24 | 1.04729 | 0.00000 | 1.03769 | ||
| 96 | 2012.07.31 00:03 | sell | 35 | 0.41 | 1.05032 | 0.00000 | 0.00000 | ||
| 97 | 2012.07.31 00:03 | modify | 35 | 0.41 | 1.05032 | 0.00000 | 1.04072 | ||
| 98 | 2012.08.01 12:00 | sell | 36 | 0.69 | 1.05348 | 0.00000 | 0.00000 | ||
| 99 | 2012.08.01 12:00 | modify | 36 | 0.69 | 1.05348 | 0.00000 | 1.04388 | ||
| 100 | 2012.08.01 21:14 | close | 36 | 0.69 | 1.04788 | 0.00000 | 1.04388 | 380.19 | 12535.28 |
| 101 | 2012.08.01 21:14 | close | 35 | 0.41 | 1.04788 | 0.00000 | 1.04072 | 93.40 | 12628.68 |
| 102 | 2012.08.01 21:14 | close | 34 | 0.24 | 1.04788 | 0.00000 | 1.03769 | -19.78 | 12608.90 |
| 103 | 2012.08.01 21:14 | close | 33 | 0.14 | 1.04788 | 0.00000 | 1.03328 | -74.28 | 12534.62 |
| 104 | 2012.08.01 21:14 | close | 32 | 0.08 | 1.04788 | 0.00000 | 1.03208 | -52.05 | 12482.57 |
| 105 | 2012.08.01 21:14 | close | 31 | 0.04 | 1.04788 | 0.00000 | 1.03043 | -32.91 | 12449.66 |
| 106 | 2012.08.01 21:14 | close | 30 | 0.02 | 1.04788 | 0.00000 | 1.02237 | -32.58 | 12417.08 |
| 107 | 2012.08.01 21:14 | close | 29 | 0.01 | 1.04788 | 0.00000 | 1.02117 | -17.49 | 12399.59 |
| 108 | 2012.08.01 21:14 | close | 28 | 0.01 | 1.04788 | 0.00000 | 1.01874 | -20.13 | 12379.46 |
| 109 | 2012.08.02 04:00 | buy | 37 | 0.01 | 1.04517 | 0.00000 | 0.00000 | ||
| 110 | 2012.08.02 04:00 | modify | 37 | 0.01 | 1.04517 | 0.00000 | 1.05477 | ||
| 111 | 2012.08.02 08:00 | buy | 38 | 0.01 | 1.04881 | 0.00000 | 0.00000 | ||
| 112 | 2012.08.02 08:00 | modify | 38 | 0.01 | 1.04881 | 0.00000 | 1.05841 | ||
| 113 | 2012.08.02 15:32 | t/p | 37 | 0.01 | 1.05477 | 0.00000 | 1.05477 | 9.51 | 12388.97 |
| 114 | 2012.08.02 20:00 | buy | 39 | 0.01 | 1.04534 | 0.00000 | 0.00000 | ||
| 115 | 2012.08.02 20:00 | modify | 39 | 0.01 | 1.04534 | 0.00000 | 1.05494 | ||
| 116 | 2012.08.03 00:00 | buy | 40 | 0.02 | 1.04658 | 0.00000 | 0.00000 | ||
| 117 | 2012.08.03 00:00 | modify | 40 | 0.02 | 1.04658 | 0.00000 | 1.05618 | ||
| 118 | 2012.08.03 12:00 | close | 38 | 0.01 | 1.05127 | 0.00000 | 1.05841 | 2.42 | 12391.39 |
| 119 | 2012.08.03 16:00 | close | 40 | 0.02 | 1.05178 | 0.00000 | 1.05618 | 10.22 | 12401.61 |
| 120 | 2012.08.03 16:53 | t/p | 39 | 0.01 | 1.05494 | 0.00000 | 1.05494 | 9.56 | 12411.18 |
| 121 | 2012.08.06 04:00 | sell | 41 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
| 122 | 2012.08.06 04:00 | modify | 41 | 0.01 | 1.05630 | 0.00000 | 1.04670 | ||
| 123 | 2012.08.06 16:00 | close | 41 | 0.01 | 1.05509 | 0.00000 | 1.04670 | 1.12 | 12412.30 |
| 124 | 2012.08.06 20:00 | sell | 42 | 0.01 | 1.05852 | 0.00000 | 0.00000 | ||
| 125 | 2012.08.06 20:00 | modify | 42 | 0.01 | 1.05852 | 0.00000 | 1.04892 | ||
| 126 | 2012.08.07 00:00 | sell | 43 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
| 127 | 2012.08.07 00:00 | modify | 43 | 0.01 | 1.05666 | 0.00000 | 1.04706 | ||
| 128 | 2012.08.08 08:03 | close | 43 | 0.01 | 1.05363 | 0.00000 | 1.04706 | 2.87 | 12415.16 |
| 129 | 2012.08.08 12:03 | close | 42 | 0.01 | 1.05575 | 0.00000 | 1.04892 | 2.54 | 12417.70 |
| 130 | 2012.08.08 16:03 | buy | 44 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
| 131 | 2012.08.08 16:03 | modify | 44 | 0.01 | 1.05557 | 0.00000 | 1.06517 | ||
| 132 | 2012.08.08 20:03 | close | 44 | 0.01 | 1.05712 | 0.00000 | 1.06517 | 1.46 | 12419.16 |
| 133 | 2012.08.09 04:03 | sell | 45 | 0.01 | 1.05616 | 0.00000 | 0.00000 | ||
| 134 | 2012.08.09 04:03 | modify | 45 | 0.01 | 1.05616 | 0.00000 | 1.04656 | ||
| 135 | 2012.08.09 08:03 | sell | 46 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
| 136 | 2012.08.09 08:03 | modify | 46 | 0.01 | 1.06070 | 0.00000 | 1.05110 | ||
| 137 | 2012.08.09 12:03 | sell | 47 | 0.02 | 1.05746 | 0.00000 | 0.00000 | ||
| 138 | 2012.08.09 12:03 | modify | 47 | 0.02 | 1.05746 | 0.00000 | 1.04786 | ||
| 139 | 2012.08.10 08:00 | close | 45 | 0.01 | 1.05275 | 0.00000 | 1.04656 | 3.25 | 12422.41 |
| 140 | 2012.08.10 10:20 | t/p | 46 | 0.01 | 1.05110 | 0.00000 | 1.05110 | 9.44 | 12431.85 |
| 141 | 2012.08.10 12:00 | close | 47 | 0.02 | 1.05273 | 0.00000 | 1.04786 | 9.14 | 12440.98 |
| 142 | 2012.08.13 04:01 | sell | 48 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
| 143 | 2012.08.13 04:01 | modify | 48 | 0.01 | 1.05479 | 0.00000 | 1.04519 | ||
| 144 | 2012.08.13 20:00 | close | 48 | 0.01 | 1.05097 | 0.00000 | 1.04519 | 3.73 | 12444.71 |
| 145 | 2012.08.14 04:00 | buy | 49 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
| 146 | 2012.08.14 04:00 | modify | 49 | 0.01 | 1.05250 | 0.00000 | 1.06210 | ||
| 147 | 2012.08.14 16:00 | buy | 50 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
| 148 | 2012.08.14 16:00 | modify | 50 | 0.01 | 1.05128 | 0.00000 | 1.06088 | ||
| 149 | 2012.08.14 20:00 | buy | 51 | 0.02 | 1.05002 | 0.00000 | 0.00000 | ||
| 150 | 2012.08.14 20:00 | modify | 51 | 0.02 | 1.05002 | 0.00000 | 1.05962 | ||
| 151 | 2012.08.15 04:00 | buy | 52 | 0.04 | 1.04701 | 0.00000 | 0.00000 | ||
| 152 | 2012.08.15 04:00 | modify | 52 | 0.04 | 1.04701 | 0.00000 | 1.05661 | ||
| 153 | 2012.08.16 08:00 | buy | 53 | 0.08 | 1.04836 | 0.00000 | 0.00000 | ||
| 154 | 2012.08.16 08:00 | modify | 53 | 0.08 | 1.04836 | 0.00000 | 1.05796 | ||
| 155 | 2012.08.16 16:00 | buy | 54 | 0.14 | 1.05007 | 0.00000 | 0.00000 | ||
| 156 | 2012.08.16 16:00 | modify | 54 | 0.14 | 1.05007 | 0.00000 | 1.05967 | ||
| 157 | 2012.08.16 19:04 | close | 54 | 0.14 | 1.05065 | 0.00000 | 1.05967 | 6.86 | 12451.57 |
| 158 | 2012.08.16 19:04 | close | 53 | 0.08 | 1.05065 | 0.00000 | 1.05796 | 17.60 | 12469.17 |
| 159 | 2012.08.16 19:04 | close | 52 | 0.04 | 1.05065 | 0.00000 | 1.05661 | 14.84 | 12484.01 |
| 160 | 2012.08.16 19:04 | close | 51 | 0.02 | 1.05065 | 0.00000 | 1.05962 | 1.50 | 12485.51 |
| 161 | 2012.08.16 19:04 | close | 50 | 0.01 | 1.05065 | 0.00000 | 1.06088 | -0.51 | 12485.00 |
| 162 | 2012.08.16 19:04 | close | 49 | 0.01 | 1.05065 | 0.00000 | 1.06210 | -1.73 | 12483.28 |
| 163 | 2012.08.16 20:00 | sell | 55 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 164 | 2012.08.16 20:00 | modify | 55 | 0.01 | 1.05146 | 0.00000 | 1.04186 | ||
| 165 | 2012.08.17 08:00 | close | 55 | 0.01 | 1.04720 | 0.00000 | 1.04186 | 4.10 | 12487.38 |
| 166 | 2012.08.20 08:00 | sell | 56 | 0.01 | 1.04545 | 0.00000 | 0.00000 | ||
| 167 | 2012.08.20 08:00 | modify | 56 | 0.01 | 1.04545 | 0.00000 | 1.03585 | ||
| 168 | 2012.08.20 16:00 | sell | 57 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
| 169 | 2012.08.20 16:00 | modify | 57 | 0.01 | 1.04400 | 0.00000 | 1.03440 | ||
| 170 | 2012.08.21 08:00 | sell | 58 | 0.02 | 1.04845 | 0.00000 | 0.00000 | ||
| 171 | 2012.08.21 08:00 | modify | 58 | 0.02 | 1.04845 | 0.00000 | 1.03885 | ||
| 172 | 2012.08.23 00:00 | sell | 59 | 0.04 | 1.05035 | 0.00000 | 0.00000 | ||
| 173 | 2012.08.23 00:00 | modify | 59 | 0.04 | 1.05035 | 0.00000 | 1.04075 | ||
| 174 | 2012.08.23 04:04 | sell | 60 | 0.08 | 1.05157 | 0.00000 | 0.00000 | ||
| 175 | 2012.08.23 04:04 | modify | 60 | 0.08 | 1.05157 | 0.00000 | 1.04197 | ||
| 176 | 2012.08.23 13:36 | close | 60 | 0.08 | 1.04747 | 0.00000 | 1.04197 | 32.08 | 12519.46 |
| 177 | 2012.08.23 13:36 | close | 59 | 0.04 | 1.04747 | 0.00000 | 1.04075 | 11.16 | 12530.62 |
| 178 | 2012.08.23 13:36 | close | 58 | 0.02 | 1.04747 | 0.00000 | 1.03885 | 1.20 | 12531.82 |
| 179 | 2012.08.23 13:36 | close | 57 | 0.01 | 1.04747 | 0.00000 | 1.03440 | -3.92 | 12527.90 |
| 180 | 2012.08.23 13:36 | close | 56 | 0.01 | 1.04747 | 0.00000 | 1.03585 | -2.47 | 12525.43 |
| 181 | 2012.08.23 16:00 | buy | 61 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
| 182 | 2012.08.23 16:00 | modify | 61 | 0.01 | 1.04681 | 0.00000 | 1.05641 | ||
| 183 | 2012.08.24 04:00 | buy | 62 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
| 184 | 2012.08.24 04:00 | modify | 62 | 0.01 | 1.04321 | 0.00000 | 1.05281 | ||
| 185 | 2012.08.24 12:00 | buy | 63 | 0.02 | 1.04000 | 0.00000 | 0.00000 | ||
| 186 | 2012.08.24 12:00 | modify | 63 | 0.02 | 1.04000 | 0.00000 | 1.04960 | ||
| 187 | 2012.08.27 04:00 | buy | 64 | 0.04 | 1.04138 | 0.00000 | 0.00000 | ||
| 188 | 2012.08.27 04:00 | modify | 64 | 0.04 | 1.04138 | 0.00000 | 1.05098 | ||
| 189 | 2012.08.28 00:00 | buy | 65 | 0.08 | 1.03710 | 0.00000 | 0.00000 | ||
| 190 | 2012.08.28 00:00 | modify | 65 | 0.08 | 1.03710 | 0.00000 | 1.04670 | ||
| 191 | 2012.08.28 20:00 | close | 61 | 0.01 | 1.03868 | 0.00000 | 1.05641 | -8.06 | 12517.37 |
| 192 | 2012.08.29 16:00 | close | 62 | 0.01 | 1.03900 | 0.00000 | 1.05281 | -4.14 | 12513.23 |
| 193 | 2012.08.30 00:00 | buy | 66 | 0.04 | 1.03544 | 0.00000 | 0.00000 | ||
| 194 | 2012.08.30 00:00 | modify | 66 | 0.04 | 1.03544 | 0.00000 | 1.04504 | ||
| 195 | 2012.08.30 16:00 | buy | 67 | 0.08 | 1.03395 | 0.00000 | 0.00000 | ||
| 196 | 2012.08.30 16:00 | modify | 67 | 0.08 | 1.03395 | 0.00000 | 1.04355 | ||
| 197 | 2012.08.30 20:00 | buy | 68 | 0.14 | 1.02955 | 0.00000 | 0.00000 | ||
| 198 | 2012.08.30 20:00 | modify | 68 | 0.14 | 1.02955 | 0.00000 | 1.03915 | ||
| 199 | 2012.08.31 12:00 | close | 64 | 0.04 | 1.03200 | 0.00000 | 1.05098 | -36.61 | 12476.62 |
| 200 | 2012.08.31 13:41 | close | 68 | 0.14 | 1.03448 | 0.00000 | 1.03915 | 68.50 | 12545.12 |
| 201 | 2012.08.31 13:41 | close | 67 | 0.08 | 1.03448 | 0.00000 | 1.04355 | 3.94 | 12549.07 |
| 202 | 2012.08.31 13:41 | close | 66 | 0.04 | 1.03448 | 0.00000 | 1.04504 | -3.99 | 12545.08 |
| 203 | 2012.08.31 13:41 | close | 65 | 0.08 | 1.03448 | 0.00000 | 1.04670 | -19.56 | 12525.52 |
| 204 | 2012.08.31 13:41 | close | 63 | 0.02 | 1.03448 | 0.00000 | 1.04960 | -10.48 | 12515.04 |
| 205 | 2012.09.03 04:01 | buy | 69 | 0.01 | 1.02649 | 0.00000 | 0.00000 | ||
| 206 | 2012.09.03 04:01 | modify | 69 | 0.01 | 1.02649 | 0.00000 | 1.03609 | ||
| 207 | 2012.09.03 08:01 | buy | 70 | 0.01 | 1.02769 | 0.00000 | 0.00000 | ||
| 208 | 2012.09.03 08:01 | modify | 70 | 0.01 | 1.02769 | 0.00000 | 1.03729 | ||
| 209 | 2012.09.03 12:01 | buy | 71 | 0.02 | 1.02483 | 0.00000 | 0.00000 | ||
| 210 | 2012.09.03 12:01 | modify | 71 | 0.02 | 1.02483 | 0.00000 | 1.03443 | ||
| 211 | 2012.09.03 20:00 | buy | 72 | 0.04 | 1.02605 | 0.00000 | 0.00000 | ||
| 212 | 2012.09.03 20:00 | modify | 72 | 0.04 | 1.02605 | 0.00000 | 1.03565 | ||
| 213 | 2012.09.05 04:00 | buy | 73 | 0.08 | 1.02110 | 0.00000 | 0.00000 | ||
| 214 | 2012.09.05 04:00 | modify | 73 | 0.08 | 1.02110 | 0.00000 | 1.03070 | ||
| 215 | 2012.09.05 12:00 | buy | 74 | 0.14 | 1.01808 | 0.00000 | 0.00000 | ||
| 216 | 2012.09.05 12:00 | modify | 74 | 0.14 | 1.01808 | 0.00000 | 1.02768 | ||
| 217 | 2012.09.05 16:03 | buy | 75 | 0.24 | 1.01984 | 0.00000 | 0.00000 | ||
| 218 | 2012.09.05 16:03 | modify | 75 | 0.24 | 1.01984 | 0.00000 | 1.02944 | ||
| 219 | 2012.09.06 04:37 | close | 75 | 0.24 | 1.02111 | 0.00000 | 1.02944 | 32.14 | 12547.18 |
| 220 | 2012.09.06 04:37 | close | 74 | 0.14 | 1.02111 | 0.00000 | 1.02768 | 43.39 | 12590.56 |
| 221 | 2012.09.06 04:37 | close | 73 | 0.08 | 1.02111 | 0.00000 | 1.03070 | 0.63 | 12591.19 |
| 222 | 2012.09.06 04:37 | close | 72 | 0.04 | 1.02111 | 0.00000 | 1.03565 | -19.06 | 12572.13 |
| 223 | 2012.09.06 04:37 | close | 71 | 0.02 | 1.02111 | 0.00000 | 1.03443 | -7.09 | 12565.04 |
| 224 | 2012.09.06 04:37 | close | 70 | 0.01 | 1.02111 | 0.00000 | 1.03729 | -6.41 | 12558.64 |
| 225 | 2012.09.06 04:37 | close | 69 | 0.01 | 1.02111 | 0.00000 | 1.03609 | -5.21 | 12553.43 |
| 226 | 2012.09.06 08:00 | sell | 76 | 0.01 | 1.02191 | 0.00000 | 0.00000 | ||
| 227 | 2012.09.06 08:00 | modify | 76 | 0.01 | 1.02191 | 0.00000 | 1.01231 | ||
| 228 | 2012.09.06 20:00 | sell | 77 | 0.01 | 1.02917 | 0.00000 | 0.00000 | ||
| 229 | 2012.09.06 20:00 | modify | 77 | 0.01 | 1.02917 | 0.00000 | 1.01957 | ||
| 230 | 2012.09.07 08:00 | sell | 78 | 0.02 | 1.03155 | 0.00000 | 0.00000 | ||
| 231 | 2012.09.07 08:00 | modify | 78 | 0.02 | 1.03155 | 0.00000 | 1.02195 | ||
| 232 | 2012.09.07 16:00 | sell | 79 | 0.04 | 1.03825 | 0.00000 | 0.00000 | ||
| 233 | 2012.09.07 16:00 | modify | 79 | 0.04 | 1.03825 | 0.00000 | 1.02865 | ||
| 234 | 2012.09.10 08:00 | close | 76 | 0.01 | 1.03578 | 0.00000 | 1.01231 | -14.10 | 12539.33 |
| 235 | 2012.09.10 12:00 | close | 77 | 0.01 | 1.03491 | 0.00000 | 1.01957 | -5.97 | 12533.36 |
| 236 | 2012.09.10 16:00 | buy | 80 | 0.01 | 1.03435 | 0.00000 | 0.00000 | ||
| 237 | 2012.09.10 16:00 | modify | 80 | 0.01 | 1.03435 | 0.00000 | 1.04395 | ||
| 238 | 2012.09.10 16:00 | close | 78 | 0.02 | 1.03435 | 0.00000 | 1.02195 | -5.92 | 12527.43 |
| 239 | 2012.09.10 20:00 | buy | 81 | 0.01 | 1.03558 | 0.00000 | 0.00000 | ||
| 240 | 2012.09.10 20:00 | modify | 81 | 0.01 | 1.03558 | 0.00000 | 1.04518 | ||
| 241 | 2012.09.10 20:00 | close | 79 | 0.04 | 1.03558 | 0.00000 | 1.02865 | 10.03 | 12537.46 |
| 242 | 2012.09.11 12:00 | close | 81 | 0.01 | 1.03754 | 0.00000 | 1.04518 | 1.92 | 12539.39 |
| 243 | 2012.09.11 16:00 | close | 80 | 0.01 | 1.04106 | 0.00000 | 1.04395 | 6.67 | 12546.06 |
| 244 | 2012.09.11 20:00 | sell | 82 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
| 245 | 2012.09.11 20:00 | modify | 82 | 0.01 | 1.04442 | 0.00000 | 1.03482 | ||
| 246 | 2012.09.12 08:00 | sell | 83 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
| 247 | 2012.09.12 08:00 | modify | 83 | 0.01 | 1.04808 | 0.00000 | 1.03848 | ||
| 248 | 2012.09.13 00:00 | sell | 84 | 0.02 | 1.04633 | 0.00000 | 0.00000 | ||
| 249 | 2012.09.13 00:00 | modify | 84 | 0.02 | 1.04633 | 0.00000 | 1.03673 | ||
| 250 | 2012.09.13 12:00 | close | 82 | 0.01 | 1.04430 | 0.00000 | 1.03482 | -0.26 | 12545.80 |
| 251 | 2012.09.13 16:02 | close | 84 | 0.02 | 1.04513 | 0.00000 | 1.03673 | 2.22 | 12548.02 |
| 252 | 2012.09.14 00:00 | sell | 85 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
| 253 | 2012.09.14 00:00 | modify | 85 | 0.01 | 1.05460 | 0.00000 | 1.04500 | ||
| 254 | 2012.09.14 08:00 | sell | 86 | 0.02 | 1.05779 | 0.00000 | 0.00000 | ||
| 255 | 2012.09.14 08:00 | modify | 86 | 0.02 | 1.05779 | 0.00000 | 1.04819 | ||
| 256 | 2012.09.14 12:00 | sell | 87 | 0.04 | 1.05899 | 0.00000 | 0.00000 | ||
| 257 | 2012.09.14 12:00 | modify | 87 | 0.04 | 1.05899 | 0.00000 | 1.04939 | ||
| 258 | 2012.09.14 20:02 | sell | 88 | 0.08 | 1.05657 | 0.00000 | 0.00000 | ||
| 259 | 2012.09.14 20:02 | modify | 88 | 0.08 | 1.05657 | 0.00000 | 1.04697 | ||
| 260 | 2012.09.17 01:32 | close | 88 | 0.08 | 1.05411 | 0.00000 | 1.04697 | 18.38 | 12566.41 |
| 261 | 2012.09.17 01:32 | close | 87 | 0.04 | 1.05411 | 0.00000 | 1.04939 | 18.87 | 12585.28 |
| 262 | 2012.09.17 01:32 | close | 86 | 0.02 | 1.05411 | 0.00000 | 1.04819 | 7.04 | 12592.31 |
| 263 | 2012.09.17 01:32 | close | 85 | 0.01 | 1.05411 | 0.00000 | 1.04500 | 0.33 | 12592.64 |
| 264 | 2012.09.17 01:32 | close | 83 | 0.01 | 1.05411 | 0.00000 | 1.03848 | -6.48 | 12586.16 |
| 265 | 2012.09.17 04:00 | sell | 89 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
| 266 | 2012.09.17 04:00 | modify | 89 | 0.01 | 1.05358 | 0.00000 | 1.04398 | ||
| 267 | 2012.09.17 20:00 | close | 89 | 0.01 | 1.04871 | 0.00000 | 1.04398 | 4.78 | 12590.94 |
| 268 | 2012.09.18 20:00 | buy | 90 | 0.01 | 1.04467 | 0.00000 | 0.00000 | ||
| 269 | 2012.09.18 20:00 | modify | 90 | 0.01 | 1.04467 | 0.00000 | 1.05427 | ||
| 270 | 2012.09.19 00:03 | close | 90 | 0.01 | 1.04593 | 0.00000 | 1.05427 | 1.22 | 12592.16 |
| 271 | 2012.09.19 04:03 | buy | 91 | 0.01 | 1.04396 | 0.00000 | 0.00000 | ||
| 272 | 2012.09.19 04:03 | modify | 91 | 0.01 | 1.04396 | 0.00000 | 1.05356 | ||
| 273 | 2012.09.19 08:03 | close | 91 | 0.01 | 1.04604 | 0.00000 | 1.05356 | 1.99 | 12594.15 |
| 274 | 2012.09.19 12:03 | sell | 92 | 0.01 | 1.04430 | 0.00000 | 0.00000 | ||
| 275 | 2012.09.19 12:03 | modify | 92 | 0.01 | 1.04430 | 0.00000 | 1.03470 | ||
| 276 | 2012.09.19 16:03 | sell | 93 | 0.01 | 1.04568 | 0.00000 | 0.00000 | ||
| 277 | 2012.09.19 16:03 | modify | 93 | 0.01 | 1.04568 | 0.00000 | 1.03608 | ||
| 278 | 2012.09.19 20:03 | sell | 94 | 0.02 | 1.04865 | 0.00000 | 0.00000 | ||
| 279 | 2012.09.19 20:03 | modify | 94 | 0.02 | 1.04865 | 0.00000 | 1.03905 | ||
| 280 | 2012.09.20 08:00 | close | 92 | 0.01 | 1.04091 | 0.00000 | 1.03470 | 3.08 | 12597.24 |
| 281 | 2012.09.20 08:47 | t/p | 94 | 0.02 | 1.03905 | 0.00000 | 1.03905 | 18.59 | 12615.83 |
| 282 | 2012.09.20 12:00 | close | 93 | 0.01 | 1.03996 | 0.00000 | 1.03608 | 5.41 | 12621.24 |
| 283 | 2012.09.20 20:00 | buy | 95 | 0.01 | 1.04074 | 0.00000 | 0.00000 | ||
| 284 | 2012.09.20 20:00 | modify | 95 | 0.01 | 1.04074 | 0.00000 | 1.05034 | ||
| 285 | 2012.09.21 00:00 | close | 95 | 0.01 | 1.04349 | 0.00000 | 1.05034 | 2.71 | 12623.95 |
| 286 | 2012.09.25 04:00 | sell | 96 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
| 287 | 2012.09.25 04:00 | modify | 96 | 0.01 | 1.04230 | 0.00000 | 1.03270 | ||
| 288 | 2012.09.25 16:00 | sell | 97 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
| 289 | 2012.09.25 16:00 | modify | 97 | 0.01 | 1.04446 | 0.00000 | 1.03486 | ||
| 290 | 2012.09.26 00:00 | close | 96 | 0.01 | 1.03936 | 0.00000 | 1.03270 | 2.78 | 12626.73 |
| 291 | 2012.09.26 04:00 | close | 97 | 0.01 | 1.03757 | 0.00000 | 1.03486 | 6.73 | 12633.46 |
| 292 | 2012.09.27 04:00 | sell | 98 | 0.01 | 1.03664 | 0.00000 | 0.00000 | ||
| 293 | 2012.09.27 04:00 | modify | 98 | 0.01 | 1.03664 | 0.00000 | 1.02704 | ||
| 294 | 2012.09.27 08:00 | sell | 99 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
| 295 | 2012.09.27 08:00 | modify | 99 | 0.01 | 1.04012 | 0.00000 | 1.03052 | ||
| 296 | 2012.09.27 20:00 | sell | 100 | 0.02 | 1.04421 | 0.00000 | 0.00000 | ||
| 297 | 2012.09.27 20:00 | modify | 100 | 0.02 | 1.04421 | 0.00000 | 1.03461 | ||
| 298 | 2012.09.28 08:00 | sell | 101 | 0.04 | 1.04644 | 0.00000 | 0.00000 | ||
| 299 | 2012.09.28 08:00 | modify | 101 | 0.04 | 1.04644 | 0.00000 | 1.03684 | ||
| 300 | 2012.09.28 16:52 | close | 101 | 0.04 | 1.03898 | 0.00000 | 1.03684 | 29.48 | 12662.94 |
| 301 | 2012.09.28 16:52 | close | 100 | 0.02 | 1.03898 | 0.00000 | 1.03461 | 10.14 | 12673.08 |
| 302 | 2012.09.28 16:52 | close | 99 | 0.01 | 1.03898 | 0.00000 | 1.03052 | 0.98 | 12674.05 |
| 303 | 2012.09.28 16:52 | close | 98 | 0.01 | 1.03898 | 0.00000 | 1.02704 | -2.50 | 12671.55 |
| 304 | 2012.10.01 16:00 | sell | 102 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
| 305 | 2012.10.01 16:00 | modify | 102 | 0.01 | 1.03782 | 0.00000 | 1.02822 | ||
| 306 | 2012.10.01 20:02 | sell | 103 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
| 307 | 2012.10.01 20:02 | modify | 103 | 0.01 | 1.03661 | 0.00000 | 1.02701 | ||
| 308 | 2012.10.02 08:00 | close | 103 | 0.01 | 1.03120 | 0.00000 | 1.02701 | 5.25 | 12676.80 |
| 309 | 2012.10.02 12:00 | close | 102 | 0.01 | 1.03079 | 0.00000 | 1.02822 | 6.87 | 12683.67 |
| 310 | 2012.10.02 16:00 | buy | 104 | 0.01 | 1.03123 | 0.00000 | 0.00000 | ||
| 311 | 2012.10.02 16:00 | modify | 104 | 0.01 | 1.03123 | 0.00000 | 1.04083 | ||
| 312 | 2012.10.02 20:00 | buy | 105 | 0.01 | 1.02851 | 0.00000 | 0.00000 | ||
| 313 | 2012.10.02 20:00 | modify | 105 | 0.01 | 1.02851 | 0.00000 | 1.03811 | ||
| 314 | 2012.10.03 04:00 | buy | 106 | 0.02 | 1.02548 | 0.00000 | 0.00000 | ||
| 315 | 2012.10.03 04:00 | modify | 106 | 0.02 | 1.02548 | 0.00000 | 1.03508 | ||
| 316 | 2012.10.03 08:01 | buy | 107 | 0.04 | 1.02180 | 0.00000 | 0.00000 | ||
| 317 | 2012.10.03 08:01 | modify | 107 | 0.04 | 1.02180 | 0.00000 | 1.03140 | ||
| 318 | 2012.10.04 08:00 | close | 104 | 0.01 | 1.02328 | 0.00000 | 1.04083 | -7.83 | 12675.84 |
| 319 | 2012.10.04 16:01 | close | 105 | 0.01 | 1.02301 | 0.00000 | 1.03811 | -5.38 | 12670.46 |
| 320 | 2012.10.05 00:00 | sell | 108 | 0.01 | 1.02401 | 0.00000 | 0.00000 | ||
| 321 | 2012.10.05 00:00 | modify | 108 | 0.01 | 1.02401 | 0.00000 | 1.01441 | ||
| 322 | 2012.10.05 00:00 | close | 106 | 0.02 | 1.02401 | 0.00000 | 1.03508 | -2.70 | 12667.77 |
| 323 | 2012.10.05 08:02 | sell | 109 | 0.01 | 1.02703 | 0.00000 | 0.00000 | ||
| 324 | 2012.10.05 08:02 | modify | 109 | 0.01 | 1.02703 | 0.00000 | 1.01743 | ||
| 325 | 2012.10.05 08:02 | close | 107 | 0.04 | 1.02703 | 0.00000 | 1.03140 | 21.41 | 12689.17 |
| 326 | 2012.10.05 16:00 | sell | 110 | 0.02 | 1.02583 | 0.00000 | 0.00000 | ||
| 327 | 2012.10.05 16:00 | modify | 110 | 0.02 | 1.02583 | 0.00000 | 1.01623 | ||
| 328 | 2012.10.05 20:00 | close | 108 | 0.01 | 1.02142 | 0.00000 | 1.01441 | 2.50 | 12691.67 |
| 329 | 2012.10.05 21:56 | t/p | 109 | 0.01 | 1.01743 | 0.00000 | 1.01743 | 9.51 | 12701.18 |
| 330 | 2012.10.05 22:10 | t/p | 110 | 0.02 | 1.01623 | 0.00000 | 1.01623 | 19.02 | 12720.20 |
| 331 | 2012.10.08 08:00 | buy | 111 | 0.01 | 1.01632 | 0.00000 | 0.00000 | ||
| 332 | 2012.10.08 08:00 | modify | 111 | 0.01 | 1.01632 | 0.00000 | 1.02592 | ||
| 333 | 2012.10.08 12:00 | buy | 112 | 0.01 | 1.01856 | 0.00000 | 0.00000 | ||
| 334 | 2012.10.08 12:00 | modify | 112 | 0.01 | 1.01856 | 0.00000 | 1.02816 | ||
| 335 | 2012.10.09 04:00 | close | 112 | 0.01 | 1.02267 | 0.00000 | 1.02816 | 4.07 | 12724.28 |
| 336 | 2012.10.09 08:00 | close | 111 | 0.01 | 1.02273 | 0.00000 | 1.02592 | 6.37 | 12730.65 |
| 337 | 2012.10.09 12:00 | sell | 113 | 0.01 | 1.02094 | 0.00000 | 0.00000 | ||
| 338 | 2012.10.09 12:00 | modify | 113 | 0.01 | 1.02094 | 0.00000 | 1.01134 | ||
| 339 | 2012.10.09 16:00 | sell | 114 | 0.01 | 1.02252 | 0.00000 | 0.00000 | ||
| 340 | 2012.10.09 16:00 | modify | 114 | 0.01 | 1.02252 | 0.00000 | 1.01292 | ||
| 341 | 2012.10.09 20:00 | close | 113 | 0.01 | 1.01926 | 0.00000 | 1.01134 | 1.59 | 12732.24 |
| 342 | 2012.10.10 00:00 | close | 114 | 0.01 | 1.02077 | 0.00000 | 1.01292 | 1.59 | 12733.83 |
| 343 | 2012.10.10 04:00 | buy | 115 | 0.01 | 1.01972 | 0.00000 | 0.00000 | ||
| 344 | 2012.10.10 04:00 | modify | 115 | 0.01 | 1.01972 | 0.00000 | 1.02932 | ||
| 345 | 2012.10.10 08:00 | close | 115 | 0.01 | 1.02277 | 0.00000 | 1.02932 | 2.96 | 12736.79 |
| 346 | 2012.10.10 12:00 | sell | 116 | 0.01 | 1.02398 | 0.00000 | 0.00000 | ||
| 347 | 2012.10.10 12:00 | modify | 116 | 0.01 | 1.02398 | 0.00000 | 1.01438 | ||
| 348 | 2012.10.10 20:00 | sell | 117 | 0.01 | 1.02268 | 0.00000 | 0.00000 | ||
| 349 | 2012.10.10 20:00 | modify | 117 | 0.01 | 1.02268 | 0.00000 | 1.01308 | ||
| 350 | 2012.10.11 04:00 | sell | 118 | 0.02 | 1.02554 | 0.00000 | 0.00000 | ||
| 351 | 2012.10.11 04:00 | modify | 118 | 0.02 | 1.02554 | 0.00000 | 1.01594 | ||
| 352 | 2012.10.11 08:00 | sell | 119 | 0.04 | 1.02787 | 0.00000 | 0.00000 | ||
| 353 | 2012.10.11 08:00 | modify | 119 | 0.04 | 1.02787 | 0.00000 | 1.01827 | ||
| 354 | 2012.10.12 20:00 | close | 117 | 0.01 | 1.02251 | 0.00000 | 1.01308 | -0.21 | 12736.58 |
| 355 | 2012.10.15 03:19 | close | 119 | 0.04 | 1.02095 | 0.00000 | 1.01827 | 26.74 | 12763.32 |
| 356 | 2012.10.15 03:19 | close | 118 | 0.02 | 1.02095 | 0.00000 | 1.01594 | 8.71 | 12772.04 |
| 357 | 2012.10.15 03:19 | close | 116 | 0.01 | 1.02095 | 0.00000 | 1.01438 | 2.58 | 12774.62 |
| 358 | 2012.10.15 04:00 | buy | 120 | 0.01 | 1.02112 | 0.00000 | 0.00000 | ||
| 359 | 2012.10.15 04:00 | modify | 120 | 0.01 | 1.02112 | 0.00000 | 1.03072 | ||
| 360 | 2012.10.15 12:00 | buy | 121 | 0.01 | 1.02360 | 0.00000 | 0.00000 | ||
| 361 | 2012.10.15 12:00 | modify | 121 | 0.01 | 1.02360 | 0.00000 | 1.03320 | ||
| 362 | 2012.10.15 20:00 | close | 121 | 0.01 | 1.02507 | 0.00000 | 1.03320 | 1.38 | 12775.99 |
| 363 | 2012.10.16 00:00 | close | 120 | 0.01 | 1.02518 | 0.00000 | 1.03072 | 4.02 | 12780.02 |
| 364 | 2012.10.16 04:00 | sell | 122 | 0.01 | 1.02626 | 0.00000 | 0.00000 | ||
| 365 | 2012.10.16 04:00 | modify | 122 | 0.01 | 1.02626 | 0.00000 | 1.01666 | ||
| 366 | 2012.10.17 00:01 | sell | 123 | 0.01 | 1.02748 | 0.00000 | 0.00000 | ||
| 367 | 2012.10.17 00:01 | modify | 123 | 0.01 | 1.02748 | 0.00000 | 1.01788 | ||
| 368 | 2012.10.17 04:01 | sell | 124 | 0.02 | 1.03105 | 0.00000 | 0.00000 | ||
| 369 | 2012.10.17 04:01 | modify | 124 | 0.02 | 1.03105 | 0.00000 | 1.02145 | ||
| 370 | 2012.10.17 16:00 | sell | 125 | 0.04 | 1.03521 | 0.00000 | 0.00000 | ||
| 371 | 2012.10.17 16:00 | modify | 125 | 0.04 | 1.03521 | 0.00000 | 1.02561 | ||
| 372 | 2012.10.18 00:00 | sell | 126 | 0.08 | 1.03825 | 0.00000 | 0.00000 | ||
| 373 | 2012.10.18 00:00 | modify | 126 | 0.08 | 1.03825 | 0.00000 | 1.02865 | ||
| 374 | 2012.10.18 12:02 | sell | 127 | 0.14 | 1.03946 | 0.00000 | 0.00000 | ||
| 375 | 2012.10.18 12:02 | modify | 127 | 0.14 | 1.03946 | 0.00000 | 1.02986 | ||
| 376 | 2012.10.18 16:02 | close | 122 | 0.01 | 1.03701 | 0.00000 | 1.01666 | -11.13 | 12768.89 |
| 377 | 2012.10.18 21:35 | close | 127 | 0.14 | 1.03605 | 0.00000 | 1.02986 | 46.48 | 12815.37 |
| 378 | 2012.10.18 21:35 | close | 126 | 0.08 | 1.03605 | 0.00000 | 1.02865 | 16.88 | 12832.25 |
| 379 | 2012.10.18 21:35 | close | 125 | 0.04 | 1.03605 | 0.00000 | 1.02561 | -4.58 | 12827.67 |
| 380 | 2012.10.18 21:35 | close | 124 | 0.02 | 1.03605 | 0.00000 | 1.02145 | -10.61 | 12817.05 |
| 381 | 2012.10.18 21:35 | close | 123 | 0.01 | 1.03605 | 0.00000 | 1.01788 | -8.88 | 12808.18 |
| 382 | 2012.10.22 08:00 | buy | 128 | 0.01 | 1.03271 | 0.00000 | 0.00000 | ||
| 383 | 2012.10.22 08:00 | modify | 128 | 0.01 | 1.03271 | 0.00000 | 1.04231 | ||
| 384 | 2012.10.23 12:00 | buy | 129 | 0.01 | 1.03048 | 0.00000 | 0.00000 | ||
| 385 | 2012.10.23 12:00 | modify | 129 | 0.01 | 1.03048 | 0.00000 | 1.04008 | ||
| 386 | 2012.10.23 16:00 | buy | 130 | 0.02 | 1.02702 | 0.00000 | 0.00000 | ||
| 387 | 2012.10.23 16:00 | modify | 130 | 0.02 | 1.02702 | 0.00000 | 1.03662 | ||
| 388 | 2012.10.24 04:00 | close | 128 | 0.01 | 1.02928 | 0.00000 | 1.04231 | -3.41 | 12804.76 |
| 389 | 2012.10.24 16:00 | close | 129 | 0.01 | 1.03381 | 0.00000 | 1.04008 | 3.29 | 12808.06 |
| 390 | 2012.10.24 20:00 | sell | 131 | 0.01 | 1.03446 | 0.00000 | 0.00000 | ||
| 391 | 2012.10.24 20:00 | modify | 131 | 0.01 | 1.03446 | 0.00000 | 1.02486 | ||
| 392 | 2012.10.24 20:00 | close | 130 | 0.02 | 1.03446 | 0.00000 | 1.03662 | 14.81 | 12822.86 |
| 393 | 2012.10.25 12:00 | sell | 132 | 0.01 | 1.03907 | 0.00000 | 0.00000 | ||
| 394 | 2012.10.25 12:00 | modify | 132 | 0.01 | 1.03907 | 0.00000 | 1.02947 | ||
| 395 | 2012.10.26 08:00 | close | 131 | 0.01 | 1.03145 | 0.00000 | 1.02486 | 2.63 | 12825.49 |
| 396 | 2012.10.26 12:00 | close | 132 | 0.01 | 1.03235 | 0.00000 | 1.02947 | 6.56 | 12832.05 |
| 397 | 2012.10.29 04:00 | sell | 133 | 0.01 | 1.03579 | 0.00000 | 0.00000 | ||
| 398 | 2012.10.29 04:00 | modify | 133 | 0.01 | 1.03579 | 0.00000 | 1.02619 | ||
| 399 | 2012.10.29 20:00 | close | 133 | 0.01 | 1.03396 | 0.00000 | 1.02619 | 1.74 | 12833.79 |
| 400 | 2012.10.30 04:00 | buy | 134 | 0.01 | 1.03387 | 0.00000 | 0.00000 | ||
| 401 | 2012.10.30 04:00 | modify | 134 | 0.01 | 1.03387 | 0.00000 | 1.04347 | ||
| 402 | 2012.10.30 12:00 | close | 134 | 0.01 | 1.03749 | 0.00000 | 1.04347 | 3.53 | 12837.32 |
| 403 | 2012.10.30 16:00 | sell | 135 | 0.01 | 1.03755 | 0.00000 | 0.00000 | ||
| 404 | 2012.10.30 16:00 | modify | 135 | 0.01 | 1.03755 | 0.00000 | 1.02795 | ||
| 405 | 2012.10.31 00:02 | sell | 136 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
| 406 | 2012.10.31 00:02 | modify | 136 | 0.01 | 1.03632 | 0.00000 | 1.02672 | ||
| 407 | 2012.10.31 12:00 | sell | 137 | 0.02 | 1.03914 | 0.00000 | 0.00000 | ||
| 408 | 2012.10.31 12:00 | modify | 137 | 0.02 | 1.03914 | 0.00000 | 1.02954 | ||
| 409 | 2012.10.31 16:01 | close | 136 | 0.01 | 1.03753 | 0.00000 | 1.02672 | -1.30 | 12836.02 |
| 410 | 2012.11.05 00:00 | close | 135 | 0.01 | 1.03417 | 0.00000 | 1.02795 | 2.86 | 12838.88 |
| 411 | 2012.11.05 08:00 | buy | 138 | 0.01 | 1.03699 | 0.00000 | 0.00000 | ||
| 412 | 2012.11.05 08:00 | modify | 138 | 0.01 | 1.03699 | 0.00000 | 1.04659 | ||
| 413 | 2012.11.05 08:00 | close | 137 | 0.02 | 1.03699 | 0.00000 | 1.02954 | 3.40 | 12842.28 |
| 414 | 2012.11.05 12:00 | buy | 139 | 0.01 | 1.03487 | 0.00000 | 0.00000 | ||
| 415 | 2012.11.05 12:00 | modify | 139 | 0.01 | 1.03487 | 0.00000 | 1.04447 | ||
| 416 | 2012.11.06 08:00 | close | 138 | 0.01 | 1.04250 | 0.00000 | 1.04659 | 5.47 | 12847.75 |
| 417 | 2012.11.06 12:00 | close | 139 | 0.01 | 1.04318 | 0.00000 | 1.04447 | 8.27 | 12856.03 |
| 418 | 2012.11.06 16:00 | sell | 140 | 0.01 | 1.04360 | 0.00000 | 0.00000 | ||
| 419 | 2012.11.06 16:00 | modify | 140 | 0.01 | 1.04360 | 0.00000 | 1.03400 | ||
| 420 | 2012.11.07 04:00 | close | 140 | 0.01 | 1.04148 | 0.00000 | 1.03400 | 1.96 | 12857.98 |
| 421 | 2012.11.07 08:00 | sell | 141 | 0.01 | 1.04601 | 0.00000 | 0.00000 | ||
| 422 | 2012.11.07 08:00 | modify | 141 | 0.01 | 1.04601 | 0.00000 | 1.03641 | ||
| 423 | 2012.11.07 16:00 | close | 141 | 0.01 | 1.04287 | 0.00000 | 1.03641 | 3.05 | 12861.03 |
| 424 | 2012.11.08 12:00 | buy | 142 | 0.01 | 1.04024 | 0.00000 | 0.00000 | ||
| 425 | 2012.11.08 12:00 | modify | 142 | 0.01 | 1.04024 | 0.00000 | 1.04984 | ||
| 426 | 2012.11.08 16:00 | close | 142 | 0.01 | 1.04190 | 0.00000 | 1.04984 | 1.57 | 12862.60 |
| 427 | 2012.11.08 20:00 | sell | 143 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
| 428 | 2012.11.08 20:00 | modify | 143 | 0.01 | 1.04409 | 0.00000 | 1.03449 | ||
| 429 | 2012.11.09 00:00 | close | 143 | 0.01 | 1.04070 | 0.00000 | 1.03449 | 3.23 | 12865.83 |
| 430 | 2012.11.12 04:00 | sell | 144 | 0.01 | 1.04097 | 0.00000 | 0.00000 | ||
| 431 | 2012.11.12 04:00 | modify | 144 | 0.01 | 1.04097 | 0.00000 | 1.03137 | ||
| 432 | 2012.11.12 12:00 | sell | 145 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
| 433 | 2012.11.12 12:00 | modify | 145 | 0.01 | 1.04270 | 0.00000 | 1.03310 | ||
| 434 | 2012.11.14 04:00 | sell | 146 | 0.02 | 1.04435 | 0.00000 | 0.00000 | ||
| 435 | 2012.11.14 04:00 | modify | 146 | 0.02 | 1.04435 | 0.00000 | 1.03475 | ||
| 436 | 2012.11.14 12:03 | sell | 147 | 0.04 | 1.04556 | 0.00000 | 0.00000 | ||
| 437 | 2012.11.14 12:03 | modify | 147 | 0.04 | 1.04556 | 0.00000 | 1.03596 | ||
| 438 | 2012.11.14 16:03 | close | 144 | 0.01 | 1.04092 | 0.00000 | 1.03137 | -0.18 | 12865.65 |
| 439 | 2012.11.14 17:30 | close | 147 | 0.04 | 1.03926 | 0.00000 | 1.03596 | 24.84 | 12890.49 |
| 440 | 2012.11.14 17:30 | close | 146 | 0.02 | 1.03926 | 0.00000 | 1.03475 | 10.00 | 12900.49 |
| 441 | 2012.11.14 17:30 | close | 145 | 0.01 | 1.03926 | 0.00000 | 1.03310 | 3.21 | 12903.69 |
| 442 | 2012.11.19 04:00 | sell | 148 | 0.01 | 1.03706 | 0.00000 | 0.00000 | ||
| 443 | 2012.11.19 04:00 | modify | 148 | 0.01 | 1.03706 | 0.00000 | 1.02746 | ||
| 444 | 2012.11.19 16:00 | sell | 149 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
| 445 | 2012.11.19 16:00 | modify | 149 | 0.01 | 1.04017 | 0.00000 | 1.03057 | ||
| 446 | 2012.11.21 04:00 | close | 148 | 0.01 | 1.03828 | 0.00000 | 1.02746 | -1.45 | 12902.24 |
| 447 | 2012.11.21 08:00 | close | 149 | 0.01 | 1.03605 | 0.00000 | 1.03057 | 3.89 | 12906.13 |
| 448 | 2012.11.21 12:00 | buy | 150 | 0.01 | 1.03697 | 0.00000 | 0.00000 | ||
| 449 | 2012.11.21 12:00 | modify | 150 | 0.01 | 1.03697 | 0.00000 | 1.04657 | ||
| 450 | 2012.11.21 16:00 | buy | 151 | 0.01 | 1.03558 | 0.00000 | 0.00000 | ||
| 451 | 2012.11.21 16:00 | modify | 151 | 0.01 | 1.03558 | 0.00000 | 1.04518 | ||
| 452 | 2012.11.22 20:00 | close | 150 | 0.01 | 1.03827 | 0.00000 | 1.04657 | 1.37 | 12907.50 |
| 453 | 2012.11.23 00:00 | close | 151 | 0.01 | 1.03877 | 0.00000 | 1.04518 | 3.31 | 12910.81 |
| 454 | 2012.11.26 04:00 | sell | 152 | 0.01 | 1.04470 | 0.00000 | 0.00000 | ||
| 455 | 2012.11.26 04:00 | modify | 152 | 0.01 | 1.04470 | 0.00000 | 1.03510 | ||
| 456 | 2012.11.27 00:00 | sell | 153 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
| 457 | 2012.11.27 00:00 | modify | 153 | 0.01 | 1.04635 | 0.00000 | 1.03675 | ||
| 458 | 2012.11.27 04:00 | sell | 154 | 0.02 | 1.04798 | 0.00000 | 0.00000 | ||
| 459 | 2012.11.27 04:00 | modify | 154 | 0.02 | 1.04798 | 0.00000 | 1.03838 | ||
| 460 | 2012.11.28 08:00 | close | 152 | 0.01 | 1.04497 | 0.00000 | 1.03510 | -0.50 | 12910.30 |
| 461 | 2012.11.28 16:00 | close | 153 | 0.01 | 1.04358 | 0.00000 | 1.03675 | 2.61 | 12912.91 |
| 462 | 2012.11.29 04:00 | sell | 155 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
| 463 | 2012.11.29 04:00 | modify | 155 | 0.01 | 1.04621 | 0.00000 | 1.03661 | ||
| 464 | 2012.11.29 16:00 | close | 155 | 0.01 | 1.04396 | 0.00000 | 1.03661 | 2.16 | 12915.07 |
| 465 | 2012.11.29 20:00 | close | 154 | 0.02 | 1.04316 | 0.00000 | 1.03838 | 8.88 | 12923.96 |
| 466 | 2012.12.03 04:00 | buy | 156 | 0.01 | 1.04197 | 0.00000 | 0.00000 | ||
| 467 | 2012.12.03 04:00 | modify | 156 | 0.01 | 1.04197 | 0.00000 | 1.05157 | ||
| 468 | 2012.12.03 08:01 | buy | 157 | 0.01 | 1.04077 | 0.00000 | 0.00000 | ||
| 469 | 2012.12.03 08:01 | modify | 157 | 0.01 | 1.04077 | 0.00000 | 1.05037 | ||
| 470 | 2012.12.03 16:00 | close | 156 | 0.01 | 1.04348 | 0.00000 | 1.05157 | 1.42 | 12925.38 |
| 471 | 2012.12.03 20:00 | close | 157 | 0.01 | 1.04260 | 0.00000 | 1.05037 | 1.74 | 12927.12 |
| 472 | 2012.12.04 04:00 | sell | 158 | 0.01 | 1.04227 | 0.00000 | 0.00000 | ||
| 473 | 2012.12.04 04:00 | modify | 158 | 0.01 | 1.04227 | 0.00000 | 1.03267 | ||
| 474 | 2012.12.04 08:00 | sell | 159 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
| 475 | 2012.12.04 08:00 | modify | 159 | 0.01 | 1.04370 | 0.00000 | 1.03410 | ||
| 476 | 2012.12.04 12:00 | sell | 160 | 0.02 | 1.04717 | 0.00000 | 0.00000 | ||
| 477 | 2012.12.04 12:00 | modify | 160 | 0.02 | 1.04717 | 0.00000 | 1.03757 | ||
| 478 | 2012.12.06 00:00 | close | 158 | 0.01 | 1.04581 | 0.00000 | 1.03267 | -3.92 | 12923.20 |
| 479 | 2012.12.06 12:00 | sell | 161 | 0.02 | 1.04860 | 0.00000 | 0.00000 | ||
| 480 | 2012.12.06 12:00 | modify | 161 | 0.02 | 1.04860 | 0.00000 | 1.03900 | ||
| 481 | 2012.12.10 16:00 | sell | 162 | 0.04 | 1.04989 | 0.00000 | 0.00000 | ||
| 482 | 2012.12.10 16:00 | modify | 162 | 0.04 | 1.04989 | 0.00000 | 1.04029 | ||
| 483 | 2012.12.11 04:00 | close | 159 | 0.01 | 1.04693 | 0.00000 | 1.03410 | -3.82 | 12919.37 |
| 484 | 2012.12.12 00:01 | sell | 163 | 0.04 | 1.05291 | 0.00000 | 0.00000 | ||
| 485 | 2012.12.12 00:01 | modify | 163 | 0.04 | 1.05291 | 0.00000 | 1.04331 | ||
| 486 | 2012.12.12 20:00 | sell | 164 | 0.08 | 1.05767 | 0.00000 | 0.00000 | ||
| 487 | 2012.12.12 20:00 | modify | 164 | 0.08 | 1.05767 | 0.00000 | 1.04807 | ||
| 488 | 2012.12.13 00:00 | sell | 165 | 0.14 | 1.05537 | 0.00000 | 0.00000 | ||
| 489 | 2012.12.13 00:00 | modify | 165 | 0.14 | 1.05537 | 0.00000 | 1.04577 | ||
| 490 | 2012.12.13 19:18 | close | 165 | 0.14 | 1.05269 | 0.00000 | 1.04577 | 36.26 | 12955.63 |
| 491 | 2012.12.13 19:18 | close | 164 | 0.08 | 1.05269 | 0.00000 | 1.04807 | 37.39 | 12993.03 |
| 492 | 2012.12.13 19:18 | close | 163 | 0.04 | 1.05269 | 0.00000 | 1.04331 | -0.34 | 12992.68 |
| 493 | 2012.12.13 19:18 | close | 162 | 0.04 | 1.05269 | 0.00000 | 1.04029 | -13.00 | 12979.68 |
| 494 | 2012.12.13 19:18 | close | 161 | 0.02 | 1.05269 | 0.00000 | 1.03900 | -9.37 | 12970.31 |
| 495 | 2012.12.13 19:18 | close | 160 | 0.02 | 1.05269 | 0.00000 | 1.03757 | -12.80 | 12957.51 |
| 496 | 2012.12.13 20:00 | buy | 166 | 0.01 | 1.05202 | 0.00000 | 0.00000 | ||
| 497 | 2012.12.13 20:00 | modify | 166 | 0.01 | 1.05202 | 0.00000 | 1.06162 | ||
| 498 | 2012.12.14 04:00 | buy | 167 | 0.01 | 1.05331 | 0.00000 | 0.00000 | ||
| 499 | 2012.12.14 04:00 | modify | 167 | 0.01 | 1.05331 | 0.00000 | 1.06291 | ||
| 500 | 2012.12.14 20:00 | close | 167 | 0.01 | 1.05690 | 0.00000 | 1.06291 | 3.50 | 12961.01 |
| 501 | 2012.12.17 00:00 | close | 166 | 0.01 | 1.05500 | 0.00000 | 1.06162 | 3.00 | 12964.01 |
| 502 | 2012.12.17 04:00 | sell | 168 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
| 503 | 2012.12.17 04:00 | modify | 168 | 0.01 | 1.05456 | 0.00000 | 1.04496 | ||
| 504 | 2012.12.17 08:04 | close | 168 | 0.01 | 1.05333 | 0.00000 | 1.04496 | 1.14 | 12965.15 |
| 505 | 2012.12.17 12:04 | buy | 169 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
| 506 | 2012.12.17 12:04 | modify | 169 | 0.01 | 1.05387 | 0.00000 | 1.06347 | ||
| 507 | 2012.12.18 00:00 | close | 169 | 0.01 | 1.05518 | 0.00000 | 1.06347 | 1.27 | 12966.42 |
| 508 | 2012.12.18 04:00 | sell | 170 | 0.01 | 1.05518 | 0.00000 | 0.00000 | ||
| 509 | 2012.12.18 04:00 | modify | 170 | 0.01 | 1.05518 | 0.00000 | 1.04558 | ||
| 510 | 2012.12.18 08:00 | close | 170 | 0.01 | 1.05365 | 0.00000 | 1.04558 | 1.44 | 12967.86 |
| 511 | 2012.12.18 12:01 | buy | 171 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
| 512 | 2012.12.18 12:01 | modify | 171 | 0.01 | 1.05434 | 0.00000 | 1.06394 | ||
| 513 | 2012.12.19 04:00 | buy | 172 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
| 514 | 2012.12.19 04:00 | modify | 172 | 0.01 | 1.05123 | 0.00000 | 1.06083 | ||
| 515 | 2012.12.19 12:00 | buy | 173 | 0.02 | 1.05247 | 0.00000 | 0.00000 | ||
| 516 | 2012.12.19 12:00 | modify | 173 | 0.02 | 1.05247 | 0.00000 | 1.06207 | ||
| 517 | 2012.12.19 16:00 | buy | 174 | 0.04 | 1.04911 | 0.00000 | 0.00000 | ||
| 518 | 2012.12.19 16:00 | modify | 174 | 0.04 | 1.04911 | 0.00000 | 1.05871 | ||
| 519 | 2012.12.21 04:00 | buy | 175 | 0.08 | 1.04506 | 0.00000 | 0.00000 | ||
| 520 | 2012.12.21 04:00 | modify | 175 | 0.08 | 1.04506 | 0.00000 | 1.05466 | ||
| 521 | 2012.12.24 00:00 | buy | 176 | 0.14 | 1.03999 | 0.00000 | 0.00000 | ||
| 522 | 2012.12.24 00:00 | modify | 176 | 0.14 | 1.03999 | 0.00000 | 1.04959 | ||
| 523 | 2012.12.24 20:00 | buy | 177 | 0.24 | 1.03684 | 0.00000 | 0.00000 | ||
| 524 | 2012.12.24 20:00 | modify | 177 | 0.24 | 1.03684 | 0.00000 | 1.04644 | ||
| 525 | 2013.01.02 02:50 | close | 177 | 0.24 | 1.04127 | 0.00000 | 1.04644 | 115.61 | 13083.47 |
| 526 | 2013.01.02 02:50 | close | 176 | 0.14 | 1.04127 | 0.00000 | 1.04959 | 23.34 | 13106.80 |
| 527 | 2013.01.02 02:50 | close | 175 | 0.08 | 1.04127 | 0.00000 | 1.05466 | -26.80 | 13080.00 |
| 528 | 2013.01.02 02:50 | close | 174 | 0.04 | 1.04127 | 0.00000 | 1.05871 | -28.75 | 13051.25 |
| 529 | 2013.01.02 02:50 | close | 173 | 0.02 | 1.04127 | 0.00000 | 1.06207 | -21.10 | 13030.16 |
| 530 | 2013.01.02 02:50 | close | 172 | 0.01 | 1.04127 | 0.00000 | 1.06083 | -9.31 | 13020.85 |
| 531 | 2013.01.02 02:50 | close | 171 | 0.01 | 1.04127 | 0.00000 | 1.06394 | -12.37 | 13008.48 |
| 532 | 2013.01.07 04:00 | sell | 178 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 533 | 2013.01.07 04:00 | modify | 178 | 0.01 | 1.04807 | 0.00000 | 1.03847 | ||
| 534 | 2013.01.07 12:00 | sell | 179 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
| 535 | 2013.01.07 12:00 | modify | 179 | 0.01 | 1.04964 | 0.00000 | 1.04004 | ||
| 536 | 2013.01.09 16:00 | sell | 180 | 0.02 | 1.05170 | 0.00000 | 0.00000 | ||
| 537 | 2013.01.09 16:00 | modify | 180 | 0.02 | 1.05170 | 0.00000 | 1.04210 | ||
| 538 | 2013.01.10 08:00 | sell | 181 | 0.04 | 1.05477 | 0.00000 | 0.00000 | ||
| 539 | 2013.01.10 08:00 | modify | 181 | 0.04 | 1.05477 | 0.00000 | 1.04517 | ||
| 540 | 2013.01.10 12:00 | sell | 182 | 0.08 | 1.05756 | 0.00000 | 0.00000 | ||
| 541 | 2013.01.10 12:00 | modify | 182 | 0.08 | 1.05756 | 0.00000 | 1.04796 | ||
| 542 | 2013.01.14 16:02 | sell | 183 | 0.14 | 1.05636 | 0.00000 | 0.00000 | ||
| 543 | 2013.01.14 16:02 | modify | 183 | 0.14 | 1.05636 | 0.00000 | 1.04676 | ||
| 544 | 2013.01.15 04:01 | close | 178 | 0.01 | 1.05514 | 0.00000 | 1.03847 | -7.74 | 13000.75 |
| 545 | 2013.01.15 08:01 | close | 179 | 0.01 | 1.05503 | 0.00000 | 1.04004 | -6.06 | 12994.69 |
| 546 | 2013.01.15 08:48 | close | 183 | 0.14 | 1.05452 | 0.00000 | 1.04676 | 23.49 | 13018.18 |
| 547 | 2013.01.15 08:48 | close | 182 | 0.08 | 1.05452 | 0.00000 | 1.04796 | 21.87 | 13040.06 |
| 548 | 2013.01.15 08:48 | close | 181 | 0.04 | 1.05452 | 0.00000 | 1.04517 | -0.22 | 13039.83 |
| 549 | 2013.01.15 08:48 | close | 180 | 0.02 | 1.05452 | 0.00000 | 1.04210 | -6.68 | 13033.15 |
| 550 | 2013.01.15 12:01 | sell | 184 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
| 551 | 2013.01.15 12:01 | modify | 184 | 0.01 | 1.05566 | 0.00000 | 1.04606 | ||
| 552 | 2013.01.15 16:01 | close | 184 | 0.01 | 1.05436 | 0.00000 | 1.04606 | 1.21 | 13034.36 |
| 553 | 2013.01.15 20:02 | sell | 185 | 0.01 | 1.05599 | 0.00000 | 0.00000 | ||
| 554 | 2013.01.15 20:02 | modify | 185 | 0.01 | 1.05599 | 0.00000 | 1.04639 | ||
| 555 | 2013.01.16 12:00 | close | 185 | 0.01 | 1.05417 | 0.00000 | 1.04639 | 1.66 | 13036.02 |
| 556 | 2013.01.16 16:00 | buy | 186 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
| 557 | 2013.01.16 16:00 | modify | 186 | 0.01 | 1.05468 | 0.00000 | 1.06428 | ||
| 558 | 2013.01.17 00:00 | close | 186 | 0.01 | 1.05707 | 0.00000 | 1.06428 | 2.46 | 13038.47 |
| 559 | 2013.01.17 04:00 | buy | 187 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
| 560 | 2013.01.17 04:00 | modify | 187 | 0.01 | 1.05470 | 0.00000 | 1.06430 | ||
| 561 | 2013.01.17 08:00 | buy | 188 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
| 562 | 2013.01.17 08:00 | modify | 188 | 0.01 | 1.05079 | 0.00000 | 1.06039 | ||
| 563 | 2013.01.17 12:00 | buy | 189 | 0.02 | 1.05232 | 0.00000 | 0.00000 | ||
| 564 | 2013.01.17 12:00 | modify | 189 | 0.02 | 1.05232 | 0.00000 | 1.06192 | ||
| 565 | 2013.01.17 16:00 | buy | 190 | 0.04 | 1.05385 | 0.00000 | 0.00000 | ||
| 566 | 2013.01.17 16:00 | modify | 190 | 0.04 | 1.05385 | 0.00000 | 1.06345 | ||
| 567 | 2013.01.18 04:00 | close | 187 | 0.01 | 1.05509 | 0.00000 | 1.06430 | 0.35 | 13038.83 |
| 568 | 2013.01.18 12:00 | buy | 191 | 0.04 | 1.05034 | 0.00000 | 0.00000 | ||
| 569 | 2013.01.18 12:00 | modify | 191 | 0.04 | 1.05034 | 0.00000 | 1.05994 | ||
| 570 | 2013.01.18 16:00 | buy | 192 | 0.08 | 1.05155 | 0.00000 | 0.00000 | ||
| 571 | 2013.01.18 16:00 | modify | 192 | 0.08 | 1.05155 | 0.00000 | 1.06115 | ||
| 572 | 2013.01.22 05:10 | close | 192 | 0.08 | 1.05380 | 0.00000 | 1.06115 | 18.13 | 13056.96 |
| 573 | 2013.01.22 05:10 | close | 191 | 0.04 | 1.05380 | 0.00000 | 1.05994 | 13.90 | 13070.86 |
| 574 | 2013.01.22 05:10 | close | 190 | 0.04 | 1.05380 | 0.00000 | 1.06345 | 0.08 | 13070.94 |
| 575 | 2013.01.22 05:10 | close | 189 | 0.02 | 1.05380 | 0.00000 | 1.06192 | 3.10 | 13074.03 |
| 576 | 2013.01.22 05:10 | close | 188 | 0.01 | 1.05380 | 0.00000 | 1.06039 | 3.08 | 13077.11 |
| 577 | 2013.01.22 08:00 | sell | 193 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
| 578 | 2013.01.22 08:00 | modify | 193 | 0.01 | 1.05532 | 0.00000 | 1.04572 | ||
| 579 | 2013.01.22 16:00 | sell | 194 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
| 580 | 2013.01.22 16:00 | modify | 194 | 0.01 | 1.05653 | 0.00000 | 1.04693 | ||
| 581 | 2013.01.23 04:00 | close | 193 | 0.01 | 1.05358 | 0.00000 | 1.04572 | 1.58 | 13078.69 |
| 582 | 2013.01.23 08:00 | close | 194 | 0.01 | 1.05400 | 0.00000 | 1.04693 | 2.37 | 13081.06 |
| 583 | 2013.01.23 12:00 | sell | 195 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
| 584 | 2013.01.23 12:00 | modify | 195 | 0.01 | 1.05626 | 0.00000 | 1.04666 | ||
| 585 | 2013.01.23 20:00 | close | 195 | 0.01 | 1.05490 | 0.00000 | 1.04666 | 1.27 | 13082.33 |
| 586 | 2013.01.24 04:00 | buy | 196 | 0.01 | 1.05260 | 0.00000 | 0.00000 | ||
| 587 | 2013.01.24 04:00 | modify | 196 | 0.01 | 1.05260 | 0.00000 | 1.06220 | ||
| 588 | 2013.01.24 12:00 | buy | 197 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
| 589 | 2013.01.24 12:00 | modify | 197 | 0.01 | 1.05108 | 0.00000 | 1.06068 | ||
| 590 | 2013.01.24 16:00 | buy | 198 | 0.02 | 1.04720 | 0.00000 | 0.00000 | ||
| 591 | 2013.01.24 16:00 | modify | 198 | 0.02 | 1.04720 | 0.00000 | 1.05680 | ||
| 592 | 2013.01.25 12:00 | buy | 199 | 0.04 | 1.04549 | 0.00000 | 0.00000 | ||
| 593 | 2013.01.25 12:00 | modify | 199 | 0.04 | 1.04549 | 0.00000 | 1.05509 | ||
| 594 | 2013.01.25 16:00 | buy | 200 | 0.08 | 1.04420 | 0.00000 | 0.00000 | ||
| 595 | 2013.01.25 16:00 | modify | 200 | 0.08 | 1.04420 | 0.00000 | 1.05380 | ||
| 596 | 2013.01.25 20:00 | buy | 201 | 0.14 | 1.04070 | 0.00000 | 0.00000 | ||
| 597 | 2013.01.25 20:00 | modify | 201 | 0.14 | 1.04070 | 0.00000 | 1.05030 | ||
| 598 | 2013.01.28 04:01 | buy | 202 | 0.24 | 1.04300 | 0.00000 | 0.00000 | ||
| 599 | 2013.01.28 04:01 | modify | 202 | 0.24 | 1.04300 | 0.00000 | 1.05260 | ||
| 600 | 2013.01.29 03:10 | close | 202 | 0.24 | 1.04396 | 0.00000 | 1.05260 | 22.15 | 13104.48 |
| 601 | 2013.01.29 03:10 | close | 201 | 0.14 | 1.04396 | 0.00000 | 1.05030 | 45.86 | 13150.34 |
| 602 | 2013.01.29 03:10 | close | 200 | 0.08 | 1.04396 | 0.00000 | 1.05380 | -1.79 | 13148.55 |
| 603 | 2013.01.29 03:10 | close | 199 | 0.04 | 1.04396 | 0.00000 | 1.05509 | -6.06 | 13142.50 |
| 604 | 2013.01.29 03:10 | close | 198 | 0.02 | 1.04396 | 0.00000 | 1.05680 | -6.34 | 13136.15 |
| 605 | 2013.01.29 03:10 | close | 197 | 0.01 | 1.04396 | 0.00000 | 1.06068 | -7.05 | 13129.10 |
| 606 | 2013.01.29 03:10 | close | 196 | 0.01 | 1.04396 | 0.00000 | 1.06220 | -8.57 | 13120.53 |
| 607 | 2013.01.29 04:00 | sell | 203 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
| 608 | 2013.01.29 04:00 | modify | 203 | 0.01 | 1.04376 | 0.00000 | 1.03416 | ||
| 609 | 2013.01.30 00:00 | sell | 204 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
| 610 | 2013.01.30 00:00 | modify | 204 | 0.01 | 1.04744 | 0.00000 | 1.03784 | ||
| 611 | 2013.01.31 08:00 | close | 203 | 0.01 | 1.04057 | 0.00000 | 1.03416 | 2.81 | 13123.34 |
| 612 | 2013.01.31 12:00 | close | 204 | 0.01 | 1.04229 | 0.00000 | 1.03784 | 4.84 | 13128.19 |
| 613 | 2013.01.31 16:00 | sell | 205 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
| 614 | 2013.01.31 16:00 | modify | 205 | 0.01 | 1.04210 | 0.00000 | 1.03250 | ||
| 615 | 2013.02.01 04:00 | close | 205 | 0.01 | 1.04077 | 0.00000 | 1.03250 | 1.17 | 13129.36 |
| 616 | 2013.02.04 04:00 | sell | 206 | 0.01 | 1.04277 | 0.00000 | 0.00000 | ||
| 617 | 2013.02.04 04:00 | modify | 206 | 0.01 | 1.04277 | 0.00000 | 1.03317 | ||
| 618 | 2013.02.04 12:00 | sell | 207 | 0.01 | 1.04156 | 0.00000 | 0.00000 | ||
| 619 | 2013.02.04 12:00 | modify | 207 | 0.01 | 1.04156 | 0.00000 | 1.03196 | ||
| 620 | 2013.02.05 04:00 | sell | 208 | 0.02 | 1.04432 | 0.00000 | 0.00000 | ||
| 621 | 2013.02.05 04:00 | modify | 208 | 0.02 | 1.04432 | 0.00000 | 1.03472 | ||
| 622 | 2013.02.05 16:00 | close | 207 | 0.01 | 1.03974 | 0.00000 | 1.03196 | 1.66 | 13131.01 |
| 623 | 2013.02.05 20:00 | close | 206 | 0.01 | 1.04062 | 0.00000 | 1.03317 | 1.99 | 13133.00 |
| 624 | 2013.02.06 00:00 | buy | 209 | 0.01 | 1.03911 | 0.00000 | 0.00000 | ||
| 625 | 2013.02.06 00:00 | modify | 209 | 0.01 | 1.03911 | 0.00000 | 1.04871 | ||
| 626 | 2013.02.06 00:00 | close | 208 | 0.02 | 1.03911 | 0.00000 | 1.03472 | 10.10 | 13143.10 |
| 627 | 2013.02.06 04:00 | buy | 210 | 0.01 | 1.03589 | 0.00000 | 0.00000 | ||
| 628 | 2013.02.06 04:00 | modify | 210 | 0.01 | 1.03589 | 0.00000 | 1.04549 | ||
| 629 | 2013.02.06 12:00 | buy | 211 | 0.02 | 1.03129 | 0.00000 | 0.00000 | ||
| 630 | 2013.02.06 12:00 | modify | 211 | 0.02 | 1.03129 | 0.00000 | 1.04089 | ||
| 631 | 2013.02.07 08:00 | close | 209 | 0.01 | 1.03287 | 0.00000 | 1.04871 | -6.17 | 13136.93 |
| 632 | 2013.02.07 12:00 | close | 210 | 0.01 | 1.03250 | 0.00000 | 1.04549 | -3.32 | 13133.61 |
| 633 | 2013.02.07 16:00 | sell | 212 | 0.01 | 1.03315 | 0.00000 | 0.00000 | ||
| 634 | 2013.02.07 16:00 | modify | 212 | 0.01 | 1.03315 | 0.00000 | 1.02355 | ||
| 635 | 2013.02.07 16:00 | close | 211 | 0.02 | 1.03315 | 0.00000 | 1.04089 | 3.86 | 13137.46 |
| 636 | 2013.02.07 20:00 | close | 212 | 0.01 | 1.02833 | 0.00000 | 1.02355 | 4.73 | 13142.19 |
| 637 | 2013.02.11 04:00 | sell | 213 | 0.01 | 1.03150 | 0.00000 | 0.00000 | ||
| 638 | 2013.02.11 04:00 | modify | 213 | 0.01 | 1.03150 | 0.00000 | 1.02190 | ||
| 639 | 2013.02.11 08:00 | close | 213 | 0.01 | 1.03010 | 0.00000 | 1.02190 | 1.31 | 13143.50 |
| 640 | 2013.02.12 04:00 | buy | 214 | 0.01 | 1.02729 | 0.00000 | 0.00000 | ||
| 641 | 2013.02.12 04:00 | modify | 214 | 0.01 | 1.02729 | 0.00000 | 1.03689 | ||
| 642 | 2013.02.12 08:00 | buy | 215 | 0.01 | 1.02594 | 0.00000 | 0.00000 | ||
| 643 | 2013.02.12 08:00 | modify | 215 | 0.01 | 1.02594 | 0.00000 | 1.03554 | ||
| 644 | 2013.02.12 12:00 | buy | 216 | 0.02 | 1.02358 | 0.00000 | 0.00000 | ||
| 645 | 2013.02.12 12:00 | modify | 216 | 0.02 | 1.02358 | 0.00000 | 1.03318 | ||
| 646 | 2013.02.12 16:00 | close | 214 | 0.01 | 1.02715 | 0.00000 | 1.03689 | -0.23 | 13143.27 |
| 647 | 2013.02.12 20:00 | close | 215 | 0.01 | 1.03173 | 0.00000 | 1.03554 | 5.70 | 13148.97 |
| 648 | 2013.02.13 00:01 | sell | 217 | 0.01 | 1.03029 | 0.00000 | 0.00000 | ||
| 649 | 2013.02.13 00:01 | modify | 217 | 0.01 | 1.03029 | 0.00000 | 1.02069 | ||
| 650 | 2013.02.13 00:01 | close | 216 | 0.02 | 1.03029 | 0.00000 | 1.03318 | 13.35 | 13162.32 |
| 651 | 2013.02.13 04:01 | sell | 218 | 0.01 | 1.03389 | 0.00000 | 0.00000 | ||
| 652 | 2013.02.13 04:01 | modify | 218 | 0.01 | 1.03389 | 0.00000 | 1.02429 | ||
| 653 | 2013.02.14 00:00 | sell | 219 | 0.02 | 1.03671 | 0.00000 | 0.00000 | ||
| 654 | 2013.02.14 00:00 | modify | 219 | 0.02 | 1.03671 | 0.00000 | 1.02711 | ||
| 655 | 2013.02.14 04:00 | sell | 220 | 0.04 | 1.03538 | 0.00000 | 0.00000 | ||
| 656 | 2013.02.14 04:00 | modify | 220 | 0.04 | 1.03538 | 0.00000 | 1.02578 | ||
| 657 | 2013.02.15 16:00 | close | 217 | 0.01 | 1.03233 | 0.00000 | 1.02069 | -2.42 | 13159.90 |
| 658 | 2013.02.15 19:33 | close | 220 | 0.04 | 1.02991 | 0.00000 | 1.02578 | 21.23 | 13181.13 |
| 659 | 2013.02.15 19:33 | close | 219 | 0.02 | 1.02991 | 0.00000 | 1.02711 | 13.28 | 13194.41 |
| 660 | 2013.02.15 19:33 | close | 218 | 0.01 | 1.02991 | 0.00000 | 1.02429 | 3.60 | 13198.01 |
| 661 | 2013.02.18 08:00 | buy | 221 | 0.01 | 1.02980 | 0.00000 | 0.00000 | ||
| 662 | 2013.02.18 08:00 | modify | 221 | 0.01 | 1.02980 | 0.00000 | 1.03940 | ||
| 663 | 2013.02.19 08:00 | close | 221 | 0.01 | 1.03289 | 0.00000 | 1.03940 | 3.05 | 13201.07 |
| 664 | 2013.02.19 12:00 | sell | 222 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 665 | 2013.02.19 12:00 | modify | 222 | 0.01 | 1.03375 | 0.00000 | 1.02415 | ||
| 666 | 2013.02.20 08:00 | sell | 223 | 0.01 | 1.03646 | 0.00000 | 0.00000 | ||
| 667 | 2013.02.20 08:00 | modify | 223 | 0.01 | 1.03646 | 0.00000 | 1.02686 | ||
| 668 | 2013.02.20 12:00 | sell | 224 | 0.02 | 1.03496 | 0.00000 | 0.00000 | ||
| 669 | 2013.02.20 12:00 | modify | 224 | 0.02 | 1.03496 | 0.00000 | 1.02536 | ||
| 670 | 2013.02.20 16:00 | close | 222 | 0.01 | 1.03133 | 0.00000 | 1.02415 | 2.26 | 13203.32 |
| 671 | 2013.02.20 20:01 | close | 224 | 0.02 | 1.02799 | 0.00000 | 1.02536 | 13.76 | 13217.08 |
| 672 | 2013.02.20 20:33 | t/p | 223 | 0.01 | 1.02686 | 0.00000 | 1.02686 | 9.51 | 13226.59 |
| 673 | 2013.02.21 16:00 | buy | 225 | 0.01 | 1.02519 | 0.00000 | 0.00000 | ||
| 674 | 2013.02.21 16:00 | modify | 225 | 0.01 | 1.02519 | 0.00000 | 1.03479 | ||
| 675 | 2013.02.22 04:00 | close | 225 | 0.01 | 1.02839 | 0.00000 | 1.03479 | 3.16 | 13229.76 |
| 676 | 2013.02.25 04:00 | buy | 226 | 0.01 | 1.02698 | 0.00000 | 0.00000 | ||
| 677 | 2013.02.25 04:00 | modify | 226 | 0.01 | 1.02698 | 0.00000 | 1.03658 | ||
| 678 | 2013.02.25 12:00 | buy | 227 | 0.01 | 1.02949 | 0.00000 | 0.00000 | ||
| 679 | 2013.02.25 12:00 | modify | 227 | 0.01 | 1.02949 | 0.00000 | 1.03909 | ||
| 680 | 2013.02.26 00:00 | buy | 228 | 0.02 | 1.02578 | 0.00000 | 0.00000 | ||
| 681 | 2013.02.26 00:00 | modify | 228 | 0.02 | 1.02578 | 0.00000 | 1.03538 | ||
| 682 | 2013.02.26 04:01 | buy | 229 | 0.04 | 1.02829 | 0.00000 | 0.00000 | ||
| 683 | 2013.02.26 04:01 | modify | 229 | 0.04 | 1.02829 | 0.00000 | 1.03789 | ||
| 684 | 2013.02.26 12:03 | buy | 230 | 0.08 | 1.02708 | 0.00000 | 0.00000 | ||
| 685 | 2013.02.26 12:03 | modify | 230 | 0.08 | 1.02708 | 0.00000 | 1.03668 | ||
| 686 | 2013.02.26 16:03 | buy | 231 | 0.14 | 1.02504 | 0.00000 | 0.00000 | ||
| 687 | 2013.02.26 16:03 | modify | 231 | 0.14 | 1.02504 | 0.00000 | 1.03464 | ||
| 688 | 2013.02.26 20:03 | buy | 232 | 0.24 | 1.02306 | 0.00000 | 0.00000 | ||
| 689 | 2013.02.26 20:03 | modify | 232 | 0.24 | 1.02306 | 0.00000 | 1.03266 | ||
| 690 | 2013.02.27 12:00 | buy | 233 | 0.41 | 1.01984 | 0.00000 | 0.00000 | ||
| 691 | 2013.02.27 12:00 | modify | 233 | 0.41 | 1.01984 | 0.00000 | 1.02944 | ||
| 692 | 2013.02.27 21:49 | close | 233 | 0.41 | 1.02315 | 0.00000 | 1.02944 | 132.02 | 13361.78 |
| 693 | 2013.02.27 21:49 | close | 232 | 0.24 | 1.02315 | 0.00000 | 1.03266 | 1.27 | 13363.05 |
| 694 | 2013.02.27 21:49 | close | 231 | 0.14 | 1.02315 | 0.00000 | 1.03464 | -26.98 | 13336.07 |
| 695 | 2013.02.27 21:49 | close | 230 | 0.08 | 1.02315 | 0.00000 | 1.03668 | -31.74 | 13304.33 |
| 696 | 2013.02.27 21:49 | close | 229 | 0.04 | 1.02315 | 0.00000 | 1.03789 | -20.71 | 13283.63 |
| 697 | 2013.02.27 21:49 | close | 228 | 0.02 | 1.02315 | 0.00000 | 1.03538 | -5.33 | 13278.29 |
| 698 | 2013.02.27 21:49 | close | 227 | 0.01 | 1.02315 | 0.00000 | 1.03909 | -6.32 | 13271.97 |
| 699 | 2013.02.27 21:49 | close | 226 | 0.01 | 1.02315 | 0.00000 | 1.03658 | -3.81 | 13268.15 |
| 700 | 2013.02.28 04:00 | sell | 234 | 0.01 | 1.02691 | 0.00000 | 0.00000 | ||
| 701 | 2013.02.28 04:00 | modify | 234 | 0.01 | 1.02691 | 0.00000 | 1.01731 | ||
| 702 | 2013.02.28 16:00 | sell | 235 | 0.01 | 1.02484 | 0.00000 | 0.00000 | ||
| 703 | 2013.02.28 16:00 | modify | 235 | 0.01 | 1.02484 | 0.00000 | 1.01524 | ||
| 704 | 2013.03.01 00:00 | close | 235 | 0.01 | 1.02167 | 0.00000 | 1.01524 | 3.01 | 13271.16 |
| 705 | 2013.03.01 04:00 | close | 234 | 0.01 | 1.02267 | 0.00000 | 1.01731 | 4.08 | 13275.24 |
| 706 | 2013.03.04 04:01 | buy | 236 | 0.01 | 1.01668 | 0.00000 | 0.00000 | ||
| 707 | 2013.03.04 04:01 | modify | 236 | 0.01 | 1.01668 | 0.00000 | 1.02628 | ||
| 708 | 2013.03.04 08:01 | buy | 237 | 0.01 | 1.01279 | 0.00000 | 0.00000 | ||
| 709 | 2013.03.04 08:01 | modify | 237 | 0.01 | 1.01279 | 0.00000 | 1.02239 | ||
| 710 | 2013.03.05 04:00 | close | 236 | 0.01 | 1.02034 | 0.00000 | 1.02628 | 3.62 | 13278.86 |
| 711 | 2013.03.05 05:33 | t/p | 237 | 0.01 | 1.02239 | 0.00000 | 1.02239 | 9.56 | 13288.43 |
| 712 | 2013.03.05 08:00 | sell | 238 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 713 | 2013.03.05 08:00 | modify | 238 | 0.01 | 1.02426 | 0.00000 | 1.01466 | ||
| 714 | 2013.03.06 00:00 | sell | 239 | 0.01 | 1.02567 | 0.00000 | 0.00000 | ||
| 715 | 2013.03.06 00:00 | modify | 239 | 0.01 | 1.02567 | 0.00000 | 1.01607 | ||
| 716 | 2013.03.06 08:03 | sell | 240 | 0.02 | 1.02869 | 0.00000 | 0.00000 | ||
| 717 | 2013.03.06 08:03 | modify | 240 | 0.02 | 1.02869 | 0.00000 | 1.01909 | ||
| 718 | 2013.03.06 12:03 | sell | 241 | 0.04 | 1.02749 | 0.00000 | 0.00000 | ||
| 719 | 2013.03.06 12:03 | modify | 241 | 0.04 | 1.02749 | 0.00000 | 1.01789 | ||
| 720 | 2013.03.06 20:00 | close | 238 | 0.01 | 1.02372 | 0.00000 | 1.01466 | 0.38 | 13288.80 |
| 721 | 2013.03.07 00:00 | close | 239 | 0.01 | 1.02349 | 0.00000 | 1.01607 | 1.87 | 13290.68 |
| 722 | 2013.03.07 04:00 | buy | 242 | 0.01 | 1.02399 | 0.00000 | 0.00000 | ||
| 723 | 2013.03.07 04:00 | modify | 242 | 0.01 | 1.02399 | 0.00000 | 1.03359 | ||
| 724 | 2013.03.07 04:00 | close | 241 | 0.04 | 1.02399 | 0.00000 | 1.01789 | 12.78 | 13303.45 |
| 725 | 2013.03.07 12:00 | close | 242 | 0.01 | 1.02660 | 0.00000 | 1.03359 | 2.52 | 13305.97 |
| 726 | 2013.03.07 16:00 | sell | 243 | 0.01 | 1.02600 | 0.00000 | 0.00000 | ||
| 727 | 2013.03.07 16:00 | modify | 243 | 0.01 | 1.02600 | 0.00000 | 1.01640 | ||
| 728 | 2013.03.08 08:00 | close | 243 | 0.01 | 1.02447 | 0.00000 | 1.01640 | 1.37 | 13307.34 |
| 729 | 2013.03.08 12:00 | close | 240 | 0.02 | 1.02612 | 0.00000 | 1.01909 | 4.38 | 13311.73 |
| 730 | 2013.03.11 04:00 | buy | 244 | 0.01 | 1.02281 | 0.00000 | 0.00000 | ||
| 731 | 2013.03.11 04:00 | modify | 244 | 0.01 | 1.02281 | 0.00000 | 1.03241 | ||
| 732 | 2013.03.11 20:00 | close | 244 | 0.01 | 1.02660 | 0.00000 | 1.03241 | 3.70 | 13315.43 |
| 733 | 2013.03.12 04:00 | sell | 245 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
| 734 | 2013.03.12 04:00 | modify | 245 | 0.01 | 1.02978 | 0.00000 | 1.02018 | ||
| 735 | 2013.03.12 16:00 | sell | 246 | 0.01 | 1.03312 | 0.00000 | 0.00000 | ||
| 736 | 2013.03.12 16:00 | modify | 246 | 0.01 | 1.03312 | 0.00000 | 1.02352 | ||
| 737 | 2013.03.13 04:00 | sell | 247 | 0.02 | 1.03164 | 0.00000 | 0.00000 | ||
| 738 | 2013.03.13 04:00 | modify | 247 | 0.02 | 1.03164 | 0.00000 | 1.02204 | ||
| 739 | 2013.03.14 00:00 | close | 245 | 0.01 | 1.03008 | 0.00000 | 1.02018 | -0.68 | 13314.75 |
| 740 | 2013.03.14 04:00 | sell | 248 | 0.02 | 1.03728 | 0.00000 | 0.00000 | ||
| 741 | 2013.03.14 04:00 | modify | 248 | 0.02 | 1.03728 | 0.00000 | 1.02768 | ||
| 742 | 2013.03.14 12:00 | sell | 249 | 0.04 | 1.03478 | 0.00000 | 0.00000 | ||
| 743 | 2013.03.14 12:00 | modify | 249 | 0.04 | 1.03478 | 0.00000 | 1.02518 | ||
| 744 | 2013.03.15 00:00 | sell | 250 | 0.08 | 1.03852 | 0.00000 | 0.00000 | ||
| 745 | 2013.03.15 00:00 | modify | 250 | 0.08 | 1.03852 | 0.00000 | 1.02892 | ||
| 746 | 2013.03.15 04:00 | sell | 251 | 0.14 | 1.03730 | 0.00000 | 0.00000 | ||
| 747 | 2013.03.15 04:00 | modify | 251 | 0.14 | 1.03730 | 0.00000 | 1.02770 | ||
| 748 | 2013.03.15 20:00 | sell | 252 | 0.24 | 1.03991 | 0.00000 | 0.00000 | ||
| 749 | 2013.03.15 20:00 | modify | 252 | 0.24 | 1.03991 | 0.00000 | 1.03031 | ||
| 750 | 2013.03.17 23:00 | close | 252 | 0.24 | 1.03545 | 0.00000 | 1.03031 | 104.88 | 13419.63 |
| 751 | 2013.03.17 23:00 | close | 251 | 0.14 | 1.03545 | 0.00000 | 1.02770 | 24.64 | 13444.27 |
| 752 | 2013.03.17 23:00 | close | 250 | 0.08 | 1.03545 | 0.00000 | 1.02892 | 23.84 | 13468.11 |
| 753 | 2013.03.17 23:00 | close | 249 | 0.04 | 1.03545 | 0.00000 | 1.02518 | -3.33 | 13464.78 |
| 754 | 2013.03.17 23:00 | close | 248 | 0.02 | 1.03545 | 0.00000 | 1.02768 | 3.34 | 13468.12 |
| 755 | 2013.03.17 23:00 | close | 247 | 0.02 | 1.03545 | 0.00000 | 1.02204 | -8.38 | 13459.74 |
| 756 | 2013.03.17 23:00 | close | 246 | 0.01 | 1.03545 | 0.00000 | 1.02352 | -2.78 | 13456.96 |
| 757 | 2013.03.18 04:00 | buy | 253 | 0.01 | 1.03523 | 0.00000 | 0.00000 | ||
| 758 | 2013.03.18 04:00 | modify | 253 | 0.01 | 1.03523 | 0.00000 | 1.04483 | ||
| 759 | 2013.03.18 16:00 | close | 253 | 0.01 | 1.03904 | 0.00000 | 1.04483 | 3.72 | 13460.68 |
| 760 | 2013.03.18 20:00 | sell | 254 | 0.01 | 1.03888 | 0.00000 | 0.00000 | ||
| 761 | 2013.03.18 20:00 | modify | 254 | 0.01 | 1.03888 | 0.00000 | 1.02928 | ||
| 762 | 2013.03.19 20:00 | close | 254 | 0.01 | 1.03644 | 0.00000 | 1.02928 | 2.28 | 13462.96 |
| 763 | 2013.03.20 04:00 | buy | 255 | 0.01 | 1.03744 | 0.00000 | 0.00000 | ||
| 764 | 2013.03.20 04:00 | modify | 255 | 0.01 | 1.03744 | 0.00000 | 1.04704 | ||
| 765 | 2013.03.20 12:02 | close | 255 | 0.01 | 1.03865 | 0.00000 | 1.04704 | 1.12 | 13464.08 |
| 766 | 2013.03.20 16:02 | sell | 256 | 0.01 | 1.03833 | 0.00000 | 0.00000 | ||
| 767 | 2013.03.20 16:02 | modify | 256 | 0.01 | 1.03833 | 0.00000 | 1.02873 | ||
| 768 | 2013.03.20 20:02 | sell | 257 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 769 | 2013.03.20 20:02 | modify | 257 | 0.01 | 1.04006 | 0.00000 | 1.03046 | ||
| 770 | 2013.03.21 16:00 | sell | 258 | 0.02 | 1.04345 | 0.00000 | 0.00000 | ||
| 771 | 2013.03.21 16:00 | modify | 258 | 0.02 | 1.04345 | 0.00000 | 1.03385 | ||
| 772 | 2013.03.22 08:04 | sell | 259 | 0.04 | 1.04225 | 0.00000 | 0.00000 | ||
| 773 | 2013.03.22 08:04 | modify | 259 | 0.04 | 1.04225 | 0.00000 | 1.03265 | ||
| 774 | 2013.03.22 20:00 | sell | 260 | 0.08 | 1.04535 | 0.00000 | 0.00000 | ||
| 775 | 2013.03.22 20:00 | modify | 260 | 0.08 | 1.04535 | 0.00000 | 1.03575 | ||
| 776 | 2013.03.26 12:00 | sell | 261 | 0.14 | 1.04743 | 0.00000 | 0.00000 | ||
| 777 | 2013.03.26 12:00 | modify | 261 | 0.14 | 1.04743 | 0.00000 | 1.03783 | ||
| 778 | 2013.03.26 16:00 | sell | 262 | 0.24 | 1.04926 | 0.00000 | 0.00000 | ||
| 779 | 2013.03.26 16:00 | modify | 262 | 0.24 | 1.04926 | 0.00000 | 1.03966 | ||
| 780 | 2013.03.27 11:36 | close | 262 | 0.24 | 1.04617 | 0.00000 | 1.03966 | 70.27 | 13534.35 |
| 781 | 2013.03.27 11:36 | close | 261 | 0.14 | 1.04617 | 0.00000 | 1.03783 | 15.37 | 13549.72 |
| 782 | 2013.03.27 11:36 | close | 260 | 0.08 | 1.04617 | 0.00000 | 1.03575 | -9.01 | 13540.71 |
| 783 | 2013.03.27 11:36 | close | 259 | 0.04 | 1.04617 | 0.00000 | 1.03265 | -16.90 | 13523.81 |
| 784 | 2013.03.27 11:36 | close | 258 | 0.02 | 1.04617 | 0.00000 | 1.03385 | -6.20 | 13517.61 |
| 785 | 2013.03.27 11:36 | close | 257 | 0.01 | 1.04617 | 0.00000 | 1.03046 | -6.70 | 13510.91 |
| 786 | 2013.03.27 11:36 | close | 256 | 0.01 | 1.04617 | 0.00000 | 1.02873 | -8.43 | 13502.48 |
| 787 | 2013.03.27 12:00 | buy | 263 | 0.01 | 1.04558 | 0.00000 | 0.00000 | ||
| 788 | 2013.03.27 12:00 | modify | 263 | 0.01 | 1.04558 | 0.00000 | 1.05518 | ||
| 789 | 2013.03.28 04:00 | buy | 264 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
| 790 | 2013.03.28 04:00 | modify | 264 | 0.01 | 1.04354 | 0.00000 | 1.05314 | ||
| 791 | 2013.03.28 08:04 | buy | 265 | 0.02 | 1.04232 | 0.00000 | 0.00000 | ||
| 792 | 2013.03.28 08:04 | modify | 265 | 0.02 | 1.04232 | 0.00000 | 1.05192 | ||
| 793 | 2013.03.28 16:00 | buy | 266 | 0.04 | 1.04110 | 0.00000 | 0.00000 | ||
| 794 | 2013.03.28 16:00 | modify | 266 | 0.04 | 1.04110 | 0.00000 | 1.05070 | ||
| 795 | 2013.04.01 04:02 | buy | 267 | 0.08 | 1.03986 | 0.00000 | 0.00000 | ||
| 796 | 2013.04.01 04:02 | modify | 267 | 0.08 | 1.03986 | 0.00000 | 1.04946 | ||
| 797 | 2013.04.02 01:19 | close | 267 | 0.08 | 1.04343 | 0.00000 | 1.04946 | 28.26 | 13530.74 |
| 798 | 2013.04.02 01:19 | close | 266 | 0.04 | 1.04343 | 0.00000 | 1.05070 | 9.60 | 13540.34 |
| 799 | 2013.04.02 01:19 | close | 265 | 0.02 | 1.04343 | 0.00000 | 1.05192 | 2.36 | 13542.69 |
| 800 | 2013.04.02 01:19 | close | 264 | 0.01 | 1.04343 | 0.00000 | 1.05314 | -0.04 | 13542.65 |
| 801 | 2013.04.02 01:19 | close | 263 | 0.01 | 1.04343 | 0.00000 | 1.05518 | -1.92 | 13540.73 |
| 802 | 2013.04.02 04:00 | sell | 268 | 0.01 | 1.04426 | 0.00000 | 0.00000 | ||
| 803 | 2013.04.02 04:00 | modify | 268 | 0.01 | 1.04426 | 0.00000 | 1.03466 | ||
| 804 | 2013.04.03 04:00 | sell | 269 | 0.01 | 1.04608 | 0.00000 | 0.00000 | ||
| 805 | 2013.04.03 04:00 | modify | 269 | 0.01 | 1.04608 | 0.00000 | 1.03648 | ||
| 806 | 2013.04.03 16:00 | sell | 270 | 0.02 | 1.04930 | 0.00000 | 0.00000 | ||
| 807 | 2013.04.03 16:00 | modify | 270 | 0.02 | 1.04930 | 0.00000 | 1.03970 | ||
| 808 | 2013.04.04 12:00 | close | 268 | 0.01 | 1.04100 | 0.00000 | 1.03466 | 2.88 | 13543.61 |
| 809 | 2013.04.04 16:00 | close | 269 | 0.01 | 1.04234 | 0.00000 | 1.03648 | 3.43 | 13547.05 |
| 810 | 2013.04.04 18:46 | t/p | 270 | 0.02 | 1.03970 | 0.00000 | 1.03970 | 18.59 | 13565.64 |
| 811 | 2013.04.08 04:01 | buy | 271 | 0.01 | 1.03740 | 0.00000 | 0.00000 | ||
| 812 | 2013.04.08 04:01 | modify | 271 | 0.01 | 1.03740 | 0.00000 | 1.04700 | ||
| 813 | 2013.04.08 12:00 | buy | 272 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
| 814 | 2013.04.08 12:00 | modify | 272 | 0.01 | 1.03872 | 0.00000 | 1.04832 | ||
| 815 | 2013.04.09 00:00 | close | 272 | 0.01 | 1.04112 | 0.00000 | 1.04832 | 2.36 | 13568.00 |
| 816 | 2013.04.09 04:00 | close | 271 | 0.01 | 1.04278 | 0.00000 | 1.04700 | 5.34 | 13573.34 |
| 817 | 2013.04.09 08:00 | sell | 273 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
| 818 | 2013.04.09 08:00 | modify | 273 | 0.01 | 1.04287 | 0.00000 | 1.03327 | ||
| 819 | 2013.04.09 16:00 | sell | 274 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
| 820 | 2013.04.09 16:00 | modify | 274 | 0.01 | 1.04868 | 0.00000 | 1.03908 | ||
| 821 | 2013.04.10 08:00 | sell | 275 | 0.02 | 1.05054 | 0.00000 | 0.00000 | ||
| 822 | 2013.04.10 08:00 | modify | 275 | 0.02 | 1.05054 | 0.00000 | 1.04094 | ||
| 823 | 2013.04.10 12:00 | sell | 276 | 0.04 | 1.05236 | 0.00000 | 0.00000 | ||
| 824 | 2013.04.10 12:00 | modify | 276 | 0.04 | 1.05236 | 0.00000 | 1.04276 | ||
| 825 | 2013.04.11 04:00 | sell | 277 | 0.08 | 1.05410 | 0.00000 | 0.00000 | ||
| 826 | 2013.04.11 04:00 | modify | 277 | 0.08 | 1.05410 | 0.00000 | 1.04450 | ||
| 827 | 2013.04.11 12:00 | sell | 278 | 0.14 | 1.05683 | 0.00000 | 0.00000 | ||
| 828 | 2013.04.11 12:00 | modify | 278 | 0.14 | 1.05683 | 0.00000 | 1.04723 | ||
| 829 | 2013.04.11 20:00 | sell | 279 | 0.24 | 1.05560 | 0.00000 | 0.00000 | ||
| 830 | 2013.04.11 20:00 | modify | 279 | 0.24 | 1.05560 | 0.00000 | 1.04600 | ||
| 831 | 2013.04.12 00:00 | close | 279 | 0.24 | 1.05360 | 0.00000 | 1.04600 | 44.11 | 13617.45 |
| 832 | 2013.04.12 00:00 | close | 278 | 0.14 | 1.05360 | 0.00000 | 1.04723 | 42.95 | 13660.41 |
| 833 | 2013.04.12 00:00 | close | 277 | 0.08 | 1.05360 | 0.00000 | 1.04450 | 2.70 | 13663.11 |
| 834 | 2013.04.12 00:00 | close | 276 | 0.04 | 1.05360 | 0.00000 | 1.04276 | -6.47 | 13656.64 |
| 835 | 2013.04.12 00:00 | close | 275 | 0.02 | 1.05360 | 0.00000 | 1.04094 | -6.88 | 13649.76 |
| 836 | 2013.04.12 00:00 | close | 274 | 0.01 | 1.05360 | 0.00000 | 1.03908 | -5.37 | 13644.39 |
| 837 | 2013.04.12 00:00 | close | 273 | 0.01 | 1.05360 | 0.00000 | 1.03327 | -11.18 | 13633.21 |
| 838 | 2013.04.15 04:04 | buy | 280 | 0.01 | 1.05188 | 0.00000 | 0.00000 | ||
| 839 | 2013.04.15 04:04 | modify | 280 | 0.01 | 1.05188 | 0.00000 | 1.06148 | ||
| 840 | 2013.04.15 08:04 | buy | 281 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
| 841 | 2013.04.15 08:04 | modify | 281 | 0.01 | 1.04391 | 0.00000 | 1.05351 | ||
| 842 | 2013.04.15 20:00 | buy | 282 | 0.02 | 1.03841 | 0.00000 | 0.00000 | ||
| 843 | 2013.04.15 20:00 | modify | 282 | 0.02 | 1.03841 | 0.00000 | 1.04801 | ||
| 844 | 2013.04.16 00:00 | buy | 283 | 0.04 | 1.03151 | 0.00000 | 0.00000 | ||
| 845 | 2013.04.16 00:00 | modify | 283 | 0.04 | 1.03151 | 0.00000 | 1.04111 | ||
| 846 | 2013.04.16 08:00 | buy | 284 | 0.08 | 1.03705 | 0.00000 | 0.00000 | ||
| 847 | 2013.04.16 08:00 | modify | 284 | 0.08 | 1.03705 | 0.00000 | 1.04665 | ||
| 848 | 2013.04.16 12:00 | buy | 285 | 0.14 | 1.03423 | 0.00000 | 0.00000 | ||
| 849 | 2013.04.16 12:00 | modify | 285 | 0.14 | 1.03423 | 0.00000 | 1.04383 | ||
| 850 | 2013.04.16 12:36 | close | 285 | 0.14 | 1.03723 | 0.00000 | 1.04383 | 40.74 | 13673.95 |
| 851 | 2013.04.16 12:36 | close | 284 | 0.08 | 1.03723 | 0.00000 | 1.04665 | 0.72 | 13674.67 |
| 852 | 2013.04.16 12:36 | close | 283 | 0.04 | 1.03723 | 0.00000 | 1.04111 | 22.52 | 13697.19 |
| 853 | 2013.04.16 12:36 | close | 282 | 0.02 | 1.03723 | 0.00000 | 1.04801 | -2.43 | 13694.76 |
| 854 | 2013.04.16 12:36 | close | 281 | 0.01 | 1.03723 | 0.00000 | 1.05351 | -6.72 | 13688.04 |
| 855 | 2013.04.16 12:36 | close | 280 | 0.01 | 1.03723 | 0.00000 | 1.06148 | -14.69 | 13673.35 |
| 856 | 2013.04.16 16:00 | sell | 286 | 0.01 | 1.03741 | 0.00000 | 0.00000 | ||
| 857 | 2013.04.16 16:00 | modify | 286 | 0.01 | 1.03741 | 0.00000 | 1.02781 | ||
| 858 | 2013.04.17 00:00 | sell | 287 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 859 | 2013.04.17 00:00 | modify | 287 | 0.01 | 1.03887 | 0.00000 | 1.02927 | ||
| 860 | 2013.04.17 16:00 | close | 286 | 0.01 | 1.03408 | 0.00000 | 1.02781 | 3.17 | 13676.52 |
| 861 | 2013.04.17 19:29 | t/p | 287 | 0.01 | 1.02927 | 0.00000 | 1.02927 | 9.51 | 13686.03 |
| 862 | 2013.04.18 08:00 | buy | 288 | 0.01 | 1.03022 | 0.00000 | 0.00000 | ||
| 863 | 2013.04.18 08:00 | modify | 288 | 0.01 | 1.03022 | 0.00000 | 1.03982 | ||
| 864 | 2013.04.18 12:00 | close | 288 | 0.01 | 1.03271 | 0.00000 | 1.03982 | 2.40 | 13688.43 |
| 865 | 2013.04.18 16:00 | sell | 289 | 0.01 | 1.03260 | 0.00000 | 0.00000 | ||
| 866 | 2013.04.18 16:00 | modify | 289 | 0.01 | 1.03260 | 0.00000 | 1.02300 | ||
| 867 | 2013.04.18 20:00 | close | 289 | 0.01 | 1.03112 | 0.00000 | 1.02300 | 1.39 | 13689.82 |
| 868 | 2013.04.22 08:00 | buy | 290 | 0.01 | 1.02898 | 0.00000 | 0.00000 | ||
| 869 | 2013.04.22 08:00 | modify | 290 | 0.01 | 1.02898 | 0.00000 | 1.03858 | ||
| 870 | 2013.04.22 16:00 | buy | 291 | 0.01 | 1.02579 | 0.00000 | 0.00000 | ||
| 871 | 2013.04.22 16:00 | modify | 291 | 0.01 | 1.02579 | 0.00000 | 1.03539 | ||
| 872 | 2013.04.23 00:00 | buy | 292 | 0.02 | 1.02765 | 0.00000 | 0.00000 | ||
| 873 | 2013.04.23 00:00 | modify | 292 | 0.02 | 1.02765 | 0.00000 | 1.03725 | ||
| 874 | 2013.04.23 12:00 | buy | 293 | 0.04 | 1.02332 | 0.00000 | 0.00000 | ||
| 875 | 2013.04.23 12:00 | modify | 293 | 0.04 | 1.02332 | 0.00000 | 1.03292 | ||
| 876 | 2013.04.23 16:00 | close | 290 | 0.01 | 1.02514 | 0.00000 | 1.03858 | -3.88 | 13685.94 |
| 877 | 2013.04.23 20:00 | close | 292 | 0.02 | 1.02570 | 0.00000 | 1.03725 | -4.08 | 13681.86 |
| 878 | 2013.04.24 12:00 | sell | 294 | 0.01 | 1.02799 | 0.00000 | 0.00000 | ||
| 879 | 2013.04.24 12:00 | modify | 294 | 0.01 | 1.02799 | 0.00000 | 1.01839 | ||
| 880 | 2013.04.24 12:00 | close | 291 | 0.01 | 1.02799 | 0.00000 | 1.03539 | 2.22 | 13684.08 |
| 881 | 2013.04.24 20:00 | close | 294 | 0.01 | 1.02627 | 0.00000 | 1.01839 | 1.63 | 13685.71 |
| 882 | 2013.04.25 00:00 | close | 293 | 0.04 | 1.02741 | 0.00000 | 1.03292 | 16.85 | 13702.56 |
| 883 | 2013.04.25 04:00 | sell | 295 | 0.01 | 1.02844 | 0.00000 | 0.00000 | ||
| 884 | 2013.04.25 04:00 | modify | 295 | 0.01 | 1.02844 | 0.00000 | 1.01884 | ||
| 885 | 2013.04.25 12:00 | sell | 296 | 0.01 | 1.03226 | 0.00000 | 0.00000 | ||
| 886 | 2013.04.25 12:00 | modify | 296 | 0.01 | 1.03226 | 0.00000 | 1.02266 | ||
| 887 | 2013.04.25 20:00 | sell | 297 | 0.02 | 1.02977 | 0.00000 | 0.00000 | ||
| 888 | 2013.04.25 20:00 | modify | 297 | 0.02 | 1.02977 | 0.00000 | 1.02017 | ||
| 889 | 2013.04.26 04:04 | close | 295 | 0.01 | 1.03098 | 0.00000 | 1.01884 | -2.70 | 13699.86 |
| 890 | 2013.04.26 12:00 | close | 297 | 0.02 | 1.02826 | 0.00000 | 1.02017 | 2.70 | 13702.55 |
| 891 | 2013.04.26 16:00 | buy | 298 | 0.01 | 1.02823 | 0.00000 | 0.00000 | ||
| 892 | 2013.04.26 16:00 | modify | 298 | 0.01 | 1.02823 | 0.00000 | 1.03783 | ||
| 893 | 2013.04.26 16:00 | close | 296 | 0.01 | 1.02823 | 0.00000 | 1.02266 | 3.87 | 13706.42 |
| 894 | 2013.04.29 08:00 | close | 298 | 0.01 | 1.03141 | 0.00000 | 1.03783 | 3.14 | 13709.56 |
| 895 | 2013.04.29 12:00 | sell | 299 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
| 896 | 2013.04.29 12:00 | modify | 299 | 0.01 | 1.03345 | 0.00000 | 1.02385 | ||
| 897 | 2013.04.30 04:00 | sell | 300 | 0.01 | 1.03483 | 0.00000 | 0.00000 | ||
| 898 | 2013.04.30 04:00 | modify | 300 | 0.01 | 1.03483 | 0.00000 | 1.02523 | ||
| 899 | 2013.04.30 20:00 | sell | 301 | 0.02 | 1.03679 | 0.00000 | 0.00000 | ||
| 900 | 2013.04.30 20:00 | modify | 301 | 0.02 | 1.03679 | 0.00000 | 1.02719 | ||
| 901 | 2013.05.01 16:00 | close | 299 | 0.01 | 1.03282 | 0.00000 | 1.02385 | 0.40 | 13709.96 |
| 902 | 2013.05.01 20:00 | close | 300 | 0.01 | 1.02796 | 0.00000 | 1.02523 | 6.71 | 13716.67 |
| 903 | 2013.05.01 22:23 | t/p | 301 | 0.02 | 1.02719 | 0.00000 | 1.02719 | 18.88 | 13735.54 |
| 904 | 2013.05.02 04:00 | buy | 302 | 0.01 | 1.02647 | 0.00000 | 0.00000 | ||
| 905 | 2013.05.02 04:00 | modify | 302 | 0.01 | 1.02647 | 0.00000 | 1.03607 | ||
| 906 | 2013.05.02 12:00 | buy | 303 | 0.01 | 1.02303 | 0.00000 | 0.00000 | ||
| 907 | 2013.05.02 12:00 | modify | 303 | 0.01 | 1.02303 | 0.00000 | 1.03263 | ||
| 908 | 2013.05.03 00:00 | buy | 304 | 0.02 | 1.02509 | 0.00000 | 0.00000 | ||
| 909 | 2013.05.03 00:00 | modify | 304 | 0.02 | 1.02509 | 0.00000 | 1.03469 | ||
| 910 | 2013.05.03 04:00 | close | 302 | 0.01 | 1.02635 | 0.00000 | 1.03607 | -0.16 | 13735.39 |
| 911 | 2013.05.03 08:00 | close | 304 | 0.02 | 1.02657 | 0.00000 | 1.03469 | 2.78 | 13738.17 |
| 912 | 2013.05.03 12:00 | buy | 305 | 0.01 | 1.02543 | 0.00000 | 0.00000 | ||
| 913 | 2013.05.03 12:00 | modify | 305 | 0.01 | 1.02543 | 0.00000 | 1.03503 | ||
| 914 | 2013.05.03 16:00 | close | 305 | 0.01 | 1.02672 | 0.00000 | 1.03503 | 1.20 | 13739.37 |
| 915 | 2013.05.03 20:00 | close | 303 | 0.01 | 1.03147 | 0.00000 | 1.03263 | 8.40 | 13747.77 |
| 916 | 2013.05.06 04:04 | sell | 306 | 0.01 | 1.03034 | 0.00000 | 0.00000 | ||
| 917 | 2013.05.06 04:04 | modify | 306 | 0.01 | 1.03034 | 0.00000 | 1.02074 | ||
| 918 | 2013.05.06 12:00 | close | 306 | 0.01 | 1.02483 | 0.00000 | 1.02074 | 5.42 | 13753.19 |
| 919 | 2013.05.07 20:00 | buy | 307 | 0.01 | 1.01789 | 0.00000 | 0.00000 | ||
| 920 | 2013.05.07 20:00 | modify | 307 | 0.01 | 1.01789 | 0.00000 | 1.02749 | ||
| 921 | 2013.05.08 12:00 | close | 307 | 0.01 | 1.01976 | 0.00000 | 1.02749 | 1.83 | 13755.02 |
| 922 | 2013.05.09 04:00 | sell | 308 | 0.01 | 1.01852 | 0.00000 | 0.00000 | ||
| 923 | 2013.05.09 04:00 | modify | 308 | 0.01 | 1.01852 | 0.00000 | 1.00892 | ||
| 924 | 2013.05.09 08:00 | sell | 309 | 0.01 | 1.02338 | 0.00000 | 0.00000 | ||
| 925 | 2013.05.09 08:00 | modify | 309 | 0.01 | 1.02338 | 0.00000 | 1.01378 | ||
| 926 | 2013.05.09 16:00 | sell | 310 | 0.02 | 1.02181 | 0.00000 | 0.00000 | ||
| 927 | 2013.05.09 16:00 | modify | 310 | 0.02 | 1.02181 | 0.00000 | 1.01221 | ||
| 928 | 2013.05.09 21:04 | t/p | 309 | 0.01 | 1.01378 | 0.00000 | 1.01378 | 9.51 | 13764.53 |
| 929 | 2013.05.09 21:24 | t/p | 310 | 0.02 | 1.01221 | 0.00000 | 1.01221 | 19.02 | 13783.55 |
| 930 | 2013.05.09 21:29 | t/p | 308 | 0.01 | 1.00892 | 0.00000 | 1.00892 | 9.51 | 13793.06 |
| 931 | 2013.05.13 04:00 | buy | 311 | 0.01 | 0.99876 | 0.00000 | 0.00000 | ||
| 932 | 2013.05.13 04:00 | modify | 311 | 0.01 | 0.99876 | 0.00000 | 1.00836 | ||
| 933 | 2013.05.13 20:00 | buy | 312 | 0.01 | 0.99487 | 0.00000 | 0.00000 | ||
| 934 | 2013.05.13 20:00 | modify | 312 | 0.01 | 0.99487 | 0.00000 | 1.00447 | ||
| 935 | 2013.05.14 12:00 | buy | 313 | 0.02 | 0.99653 | 0.00000 | 0.00000 | ||
| 936 | 2013.05.14 12:00 | modify | 313 | 0.02 | 0.99653 | 0.00000 | 1.00613 | ||
| 937 | 2013.05.14 16:00 | buy | 314 | 0.04 | 0.99139 | 0.00000 | 0.00000 | ||
| 938 | 2013.05.14 16:00 | modify | 314 | 0.04 | 0.99139 | 0.00000 | 1.00099 | ||
| 939 | 2013.05.15 08:00 | buy | 315 | 0.08 | 0.98928 | 0.00000 | 0.00000 | ||
| 940 | 2013.05.15 08:00 | modify | 315 | 0.08 | 0.98928 | 0.00000 | 0.99888 | ||
| 941 | 2013.05.15 12:00 | buy | 316 | 0.14 | 0.98688 | 0.00000 | 0.00000 | ||
| 942 | 2013.05.15 12:00 | modify | 316 | 0.14 | 0.98688 | 0.00000 | 0.99648 | ||
| 943 | 2013.05.15 15:30 | close | 316 | 0.14 | 0.99078 | 0.00000 | 0.99648 | 53.34 | 13846.40 |
| 944 | 2013.05.15 15:30 | close | 315 | 0.08 | 0.99078 | 0.00000 | 0.99888 | 11.28 | 13857.68 |
| 945 | 2013.05.15 15:30 | close | 314 | 0.04 | 0.99078 | 0.00000 | 1.00099 | -2.59 | 13855.09 |
| 946 | 2013.05.15 15:30 | close | 313 | 0.02 | 0.99078 | 0.00000 | 1.00613 | -11.57 | 13843.52 |
| 947 | 2013.05.15 15:30 | close | 312 | 0.01 | 0.99078 | 0.00000 | 1.00447 | -4.07 | 13839.45 |
| 948 | 2013.05.15 15:30 | close | 311 | 0.01 | 0.99078 | 0.00000 | 1.00836 | -7.96 | 13831.48 |
| 949 | 2013.05.15 20:00 | buy | 317 | 0.01 | 0.98772 | 0.00000 | 0.00000 | ||
| 950 | 2013.05.15 20:00 | modify | 317 | 0.01 | 0.98772 | 0.00000 | 0.99732 | ||
| 951 | 2013.05.16 00:00 | close | 317 | 0.01 | 0.98970 | 0.00000 | 0.99732 | 2.05 | 13833.53 |
| 952 | 2013.05.16 04:00 | sell | 318 | 0.01 | 0.99059 | 0.00000 | 0.00000 | ||
| 953 | 2013.05.16 04:00 | modify | 318 | 0.01 | 0.99059 | 0.00000 | 0.98099 | ||
| 954 | 2013.05.16 08:00 | close | 318 | 0.01 | 0.98864 | 0.00000 | 0.98099 | 1.86 | 13835.39 |
| 955 | 2013.05.16 20:00 | buy | 319 | 0.01 | 0.98420 | 0.00000 | 0.00000 | ||
| 956 | 2013.05.16 20:00 | modify | 319 | 0.01 | 0.98420 | 0.00000 | 0.99380 | ||
| 957 | 2013.05.17 00:00 | buy | 320 | 0.01 | 0.98096 | 0.00000 | 0.00000 | ||
| 958 | 2013.05.17 00:00 | modify | 320 | 0.01 | 0.98096 | 0.00000 | 0.99056 | ||
| 959 | 2013.05.17 04:00 | buy | 321 | 0.02 | 0.98224 | 0.00000 | 0.00000 | ||
| 960 | 2013.05.17 04:00 | modify | 321 | 0.02 | 0.98224 | 0.00000 | 0.99184 | ||
| 961 | 2013.05.17 08:00 | buy | 322 | 0.04 | 0.97548 | 0.00000 | 0.00000 | ||
| 962 | 2013.05.17 08:00 | modify | 322 | 0.04 | 0.97548 | 0.00000 | 0.98508 | ||
| 963 | 2013.05.17 12:00 | buy | 323 | 0.08 | 0.97345 | 0.00000 | 0.00000 | ||
| 964 | 2013.05.17 12:00 | modify | 323 | 0.08 | 0.97345 | 0.00000 | 0.98305 | ||
| 965 | 2013.05.20 07:00 | close | 323 | 0.08 | 0.97861 | 0.00000 | 0.98305 | 40.98 | 13876.38 |
| 966 | 2013.05.20 07:00 | close | 322 | 0.04 | 0.97861 | 0.00000 | 0.98508 | 12.37 | 13888.75 |
| 967 | 2013.05.20 07:00 | close | 321 | 0.02 | 0.97861 | 0.00000 | 0.99184 | -7.33 | 13881.41 |
| 968 | 2013.05.20 07:00 | close | 320 | 0.01 | 0.97861 | 0.00000 | 0.99056 | -2.39 | 13879.03 |
| 969 | 2013.05.20 07:00 | close | 319 | 0.01 | 0.97861 | 0.00000 | 0.99380 | -5.57 | 13873.45 |
| 970 | 2013.05.20 08:00 | sell | 324 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
| 971 | 2013.05.20 08:00 | modify | 324 | 0.01 | 0.97797 | 0.00000 | 0.96837 | ||
| 972 | 2013.05.20 16:01 | sell | 325 | 0.01 | 0.97673 | 0.00000 | 0.00000 | ||
| 973 | 2013.05.20 16:01 | modify | 325 | 0.01 | 0.97673 | 0.00000 | 0.96713 | ||
| 974 | 2013.05.20 20:01 | sell | 326 | 0.02 | 0.98142 | 0.00000 | 0.00000 | ||
| 975 | 2013.05.20 20:01 | modify | 326 | 0.02 | 0.98142 | 0.00000 | 0.97182 | ||
| 976 | 2013.05.21 16:00 | close | 325 | 0.01 | 0.97851 | 0.00000 | 0.96713 | -1.94 | 13871.51 |
| 977 | 2013.05.21 20:00 | sell | 327 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
| 978 | 2013.05.21 20:00 | modify | 327 | 0.02 | 0.98264 | 0.00000 | 0.97304 | ||
| 979 | 2013.05.22 00:00 | sell | 328 | 0.04 | 0.97989 | 0.00000 | 0.00000 | ||
| 980 | 2013.05.22 00:00 | modify | 328 | 0.04 | 0.97989 | 0.00000 | 0.97029 | ||
| 981 | 2013.05.22 04:02 | sell | 329 | 0.08 | 0.97869 | 0.00000 | 0.00000 | ||
| 982 | 2013.05.22 04:02 | modify | 329 | 0.08 | 0.97869 | 0.00000 | 0.96909 | ||
| 983 | 2013.05.22 08:00 | close | 329 | 0.08 | 0.97735 | 0.00000 | 0.96909 | 10.00 | 13881.51 |
| 984 | 2013.05.22 08:00 | close | 328 | 0.04 | 0.97735 | 0.00000 | 0.97029 | 9.80 | 13891.31 |
| 985 | 2013.05.22 08:00 | close | 327 | 0.02 | 0.97735 | 0.00000 | 0.97304 | 10.26 | 13901.57 |
| 986 | 2013.05.22 08:00 | close | 326 | 0.02 | 0.97735 | 0.00000 | 0.97182 | 7.67 | 13909.24 |
| 987 | 2013.05.22 08:00 | close | 324 | 0.01 | 0.97735 | 0.00000 | 0.96837 | 0.39 | 13909.62 |
| 988 | 2013.05.22 08:02 | buy | 330 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
| 989 | 2013.05.22 08:02 | modify | 330 | 0.01 | 0.97797 | 0.00000 | 0.98757 | ||
| 990 | 2013.05.22 12:03 | buy | 331 | 0.01 | 0.97591 | 0.00000 | 0.00000 | ||
| 991 | 2013.05.22 12:03 | modify | 331 | 0.01 | 0.97591 | 0.00000 | 0.98551 | ||
| 992 | 2013.05.22 20:00 | buy | 332 | 0.02 | 0.97018 | 0.00000 | 0.00000 | ||
| 993 | 2013.05.22 20:00 | modify | 332 | 0.02 | 0.97018 | 0.00000 | 0.97978 | ||
| 994 | 2013.05.23 04:00 | buy | 333 | 0.04 | 0.96543 | 0.00000 | 0.00000 | ||
| 995 | 2013.05.23 04:00 | modify | 333 | 0.04 | 0.96543 | 0.00000 | 0.97503 | ||
| 996 | 2013.05.23 18:46 | close | 333 | 0.04 | 0.97426 | 0.00000 | 0.97503 | 34.96 | 13944.58 |
| 997 | 2013.05.23 18:46 | close | 332 | 0.02 | 0.97426 | 0.00000 | 0.97978 | 8.30 | 13952.88 |
| 998 | 2013.05.23 18:46 | close | 331 | 0.01 | 0.97426 | 0.00000 | 0.98551 | -1.58 | 13951.30 |
| 999 | 2013.05.23 18:46 | close | 330 | 0.01 | 0.97426 | 0.00000 | 0.98757 | -3.64 | 13947.66 |
| 1000 | 2013.05.23 20:00 | sell | 334 | 0.01 | 0.97589 | 0.00000 | 0.00000 | ||
| 1001 | 2013.05.23 20:00 | modify | 334 | 0.01 | 0.97589 | 0.00000 | 0.96629 | ||
| 1002 | 2013.05.24 00:00 | sell | 335 | 0.01 | 0.97469 | 0.00000 | 0.00000 | ||
| 1003 | 2013.05.24 00:00 | modify | 335 | 0.01 | 0.97469 | 0.00000 | 0.96509 | ||
| 1004 | 2013.05.24 04:00 | close | 335 | 0.01 | 0.96775 | 0.00000 | 0.96509 | 6.85 | 13954.51 |
| 1005 | 2013.05.24 05:01 | t/p | 334 | 0.01 | 0.96629 | 0.00000 | 0.96629 | 9.44 | 13963.95 |
| 1006 | 2013.05.27 16:00 | buy | 336 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 1007 | 2013.05.27 16:00 | modify | 336 | 0.01 | 0.96448 | 0.00000 | 0.97408 | ||
| 1008 | 2013.05.27 20:00 | buy | 337 | 0.01 | 0.96300 | 0.00000 | 0.00000 | ||
| 1009 | 2013.05.27 20:00 | modify | 337 | 0.01 | 0.96300 | 0.00000 | 0.97260 | ||
| 1010 | 2013.05.28 04:00 | buy | 338 | 0.02 | 0.96119 | 0.00000 | 0.00000 | ||
| 1011 | 2013.05.28 04:00 | modify | 338 | 0.02 | 0.96119 | 0.00000 | 0.97079 | ||
| 1012 | 2013.05.28 12:00 | close | 336 | 0.01 | 0.96654 | 0.00000 | 0.97408 | 2.02 | 13965.97 |
| 1013 | 2013.05.28 16:00 | close | 337 | 0.01 | 0.96745 | 0.00000 | 0.97260 | 4.41 | 13970.38 |
| 1014 | 2013.05.29 04:00 | buy | 339 | 0.01 | 0.95725 | 0.00000 | 0.00000 | ||
| 1015 | 2013.05.29 04:00 | modify | 339 | 0.01 | 0.95725 | 0.00000 | 0.96685 | ||
| 1016 | 2013.05.29 14:08 | t/p | 339 | 0.01 | 0.96685 | 0.00000 | 0.96685 | 9.51 | 13979.89 |
| 1017 | 2013.05.30 08:00 | close | 338 | 0.02 | 0.96855 | 0.00000 | 0.97079 | 14.96 | 13994.86 |
| 1018 | 2013.05.30 12:00 | sell | 340 | 0.01 | 0.96588 | 0.00000 | 0.00000 | ||
| 1019 | 2013.05.30 12:00 | modify | 340 | 0.01 | 0.96588 | 0.00000 | 0.95628 | ||
| 1020 | 2013.05.30 16:00 | close | 340 | 0.01 | 0.96206 | 0.00000 | 0.95628 | 3.73 | 13998.59 |
| 1021 | 2013.05.30 20:00 | sell | 341 | 0.01 | 0.96603 | 0.00000 | 0.00000 | ||
| 1022 | 2013.05.30 20:00 | modify | 341 | 0.01 | 0.96603 | 0.00000 | 0.95643 | ||
| 1023 | 2013.05.31 08:00 | close | 341 | 0.01 | 0.96423 | 0.00000 | 0.95643 | 1.64 | 14000.23 |
| 1024 | 2013.06.03 04:00 | sell | 342 | 0.01 | 0.96226 | 0.00000 | 0.00000 | ||
| 1025 | 2013.06.03 04:00 | modify | 342 | 0.01 | 0.96226 | 0.00000 | 0.95266 | ||
| 1026 | 2013.06.03 16:00 | sell | 343 | 0.01 | 0.96537 | 0.00000 | 0.00000 | ||
| 1027 | 2013.06.03 16:00 | modify | 343 | 0.01 | 0.96537 | 0.00000 | 0.95577 | ||
| 1028 | 2013.06.03 20:00 | sell | 344 | 0.02 | 0.97674 | 0.00000 | 0.00000 | ||
| 1029 | 2013.06.03 20:00 | modify | 344 | 0.02 | 0.97674 | 0.00000 | 0.96714 | ||
| 1030 | 2013.06.04 04:01 | sell | 345 | 0.04 | 0.97553 | 0.00000 | 0.00000 | ||
| 1031 | 2013.06.04 04:01 | modify | 345 | 0.04 | 0.97553 | 0.00000 | 0.96593 | ||
| 1032 | 2013.06.04 10:20 | close | 345 | 0.04 | 0.96802 | 0.00000 | 0.96593 | 29.68 | 14029.91 |
| 1033 | 2013.06.04 10:20 | close | 344 | 0.02 | 0.96802 | 0.00000 | 0.96714 | 17.12 | 14047.02 |
| 1034 | 2013.06.04 10:20 | close | 343 | 0.01 | 0.96802 | 0.00000 | 0.95577 | -2.81 | 14044.21 |
| 1035 | 2013.06.04 10:20 | close | 342 | 0.01 | 0.96802 | 0.00000 | 0.95266 | -5.92 | 14038.29 |
| 1036 | 2013.06.04 16:00 | sell | 346 | 0.01 | 0.96651 | 0.00000 | 0.00000 | ||
| 1037 | 2013.06.04 16:00 | modify | 346 | 0.01 | 0.96651 | 0.00000 | 0.95691 | ||
| 1038 | 2013.06.04 20:00 | close | 346 | 0.01 | 0.96323 | 0.00000 | 0.95691 | 3.19 | 14041.48 |
| 1039 | 2013.06.05 04:00 | buy | 347 | 0.01 | 0.96356 | 0.00000 | 0.00000 | ||
| 1040 | 2013.06.05 04:00 | modify | 347 | 0.01 | 0.96356 | 0.00000 | 0.97316 | ||
| 1041 | 2013.06.05 08:00 | buy | 348 | 0.01 | 0.96477 | 0.00000 | 0.00000 | ||
| 1042 | 2013.06.05 08:00 | modify | 348 | 0.01 | 0.96477 | 0.00000 | 0.97437 | ||
| 1043 | 2013.06.05 12:00 | buy | 349 | 0.02 | 0.95750 | 0.00000 | 0.00000 | ||
| 1044 | 2013.06.05 12:00 | modify | 349 | 0.02 | 0.95750 | 0.00000 | 0.96710 | ||
| 1045 | 2013.06.05 20:00 | buy | 350 | 0.04 | 0.95200 | 0.00000 | 0.00000 | ||
| 1046 | 2013.06.05 20:00 | modify | 350 | 0.04 | 0.95200 | 0.00000 | 0.96160 | ||
| 1047 | 2013.06.06 00:00 | buy | 351 | 0.08 | 0.95459 | 0.00000 | 0.00000 | ||
| 1048 | 2013.06.06 00:00 | modify | 351 | 0.08 | 0.95459 | 0.00000 | 0.96419 | ||
| 1049 | 2013.06.06 04:00 | buy | 352 | 0.14 | 0.94874 | 0.00000 | 0.00000 | ||
| 1050 | 2013.06.06 04:00 | modify | 352 | 0.14 | 0.94874 | 0.00000 | 0.95834 | ||
| 1051 | 2013.06.06 08:00 | buy | 353 | 0.24 | 0.94526 | 0.00000 | 0.00000 | ||
| 1052 | 2013.06.06 08:00 | modify | 353 | 0.24 | 0.94526 | 0.00000 | 0.95486 | ||
| 1053 | 2013.06.06 13:02 | close | 353 | 0.24 | 0.95001 | 0.00000 | 0.95486 | 111.84 | 14153.32 |
| 1054 | 2013.06.06 13:02 | close | 352 | 0.14 | 0.95001 | 0.00000 | 0.95834 | 16.52 | 14169.84 |
| 1055 | 2013.06.06 13:02 | close | 351 | 0.08 | 0.95001 | 0.00000 | 0.96419 | -37.36 | 14132.48 |
| 1056 | 2013.06.06 13:02 | close | 350 | 0.04 | 0.95001 | 0.00000 | 0.96160 | -7.68 | 14124.79 |
| 1057 | 2013.06.06 13:02 | close | 349 | 0.02 | 0.95001 | 0.00000 | 0.96710 | -14.84 | 14109.95 |
| 1058 | 2013.06.06 13:02 | close | 348 | 0.01 | 0.95001 | 0.00000 | 0.97437 | -14.69 | 14095.26 |
| 1059 | 2013.06.06 13:02 | close | 347 | 0.01 | 0.95001 | 0.00000 | 0.97316 | -13.48 | 14081.78 |
| 1060 | 2013.06.06 16:00 | buy | 354 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 1061 | 2013.06.06 16:00 | modify | 354 | 0.01 | 0.94831 | 0.00000 | 0.95791 | ||
| 1062 | 2013.06.06 18:54 | t/p | 354 | 0.01 | 0.95791 | 0.00000 | 0.95791 | 9.51 | 14091.29 |
| 1063 | 2013.06.06 20:00 | sell | 355 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
| 1064 | 2013.06.06 20:00 | modify | 355 | 0.01 | 0.96085 | 0.00000 | 0.95125 | ||
| 1065 | 2013.06.07 00:00 | sell | 356 | 0.01 | 0.95938 | 0.00000 | 0.00000 | ||
| 1066 | 2013.06.07 00:00 | modify | 356 | 0.01 | 0.95938 | 0.00000 | 0.94978 | ||
| 1067 | 2013.06.07 04:00 | sell | 357 | 0.02 | 0.95419 | 0.00000 | 0.00000 | ||
| 1068 | 2013.06.07 04:00 | modify | 357 | 0.02 | 0.95419 | 0.00000 | 0.94459 | ||
| 1069 | 2013.06.07 05:16 | t/p | 355 | 0.01 | 0.95125 | 0.00000 | 0.95125 | 9.44 | 14100.73 |
| 1070 | 2013.06.07 05:17 | t/p | 356 | 0.01 | 0.94978 | 0.00000 | 0.94978 | 9.51 | 14110.24 |
| 1071 | 2013.06.07 08:00 | close | 357 | 0.02 | 0.95058 | 0.00000 | 0.94459 | 7.04 | 14117.28 |
| 1072 | 2013.06.10 04:00 | buy | 358 | 0.01 | 0.94552 | 0.00000 | 0.00000 | ||
| 1073 | 2013.06.10 04:00 | modify | 358 | 0.01 | 0.94552 | 0.00000 | 0.95512 | ||
| 1074 | 2013.06.10 08:00 | buy | 359 | 0.01 | 0.94187 | 0.00000 | 0.00000 | ||
| 1075 | 2013.06.10 08:00 | modify | 359 | 0.01 | 0.94187 | 0.00000 | 0.95147 | ||
| 1076 | 2013.06.10 12:02 | buy | 360 | 0.02 | 0.94309 | 0.00000 | 0.00000 | ||
| 1077 | 2013.06.10 12:02 | modify | 360 | 0.02 | 0.94309 | 0.00000 | 0.95269 | ||
| 1078 | 2013.06.10 16:03 | buy | 361 | 0.04 | 0.94430 | 0.00000 | 0.00000 | ||
| 1079 | 2013.06.10 16:03 | modify | 361 | 0.04 | 0.94430 | 0.00000 | 0.95390 | ||
| 1080 | 2013.06.10 20:03 | close | 358 | 0.01 | 0.94569 | 0.00000 | 0.95512 | 0.08 | 14117.36 |
| 1081 | 2013.06.11 00:03 | close | 361 | 0.04 | 0.94621 | 0.00000 | 0.95390 | 7.49 | 14124.85 |
| 1082 | 2013.06.11 08:03 | buy | 362 | 0.02 | 0.94066 | 0.00000 | 0.00000 | ||
| 1083 | 2013.06.11 08:03 | modify | 362 | 0.02 | 0.94066 | 0.00000 | 0.95026 | ||
| 1084 | 2013.06.11 12:03 | buy | 363 | 0.04 | 0.93610 | 0.00000 | 0.00000 | ||
| 1085 | 2013.06.11 12:03 | modify | 363 | 0.04 | 0.93610 | 0.00000 | 0.94570 | ||
| 1086 | 2013.06.11 19:18 | close | 363 | 0.04 | 0.94361 | 0.00000 | 0.94570 | 29.68 | 14154.53 |
| 1087 | 2013.06.11 19:18 | close | 362 | 0.02 | 0.94361 | 0.00000 | 0.95026 | 5.72 | 14160.25 |
| 1088 | 2013.06.11 19:18 | close | 360 | 0.02 | 0.94361 | 0.00000 | 0.95269 | 0.97 | 14161.22 |
| 1089 | 2013.06.11 19:18 | close | 359 | 0.01 | 0.94361 | 0.00000 | 0.95147 | 1.70 | 14162.92 |
| 1090 | 2013.06.12 04:00 | sell | 364 | 0.01 | 0.94744 | 0.00000 | 0.00000 | ||
| 1091 | 2013.06.12 04:00 | modify | 364 | 0.01 | 0.94744 | 0.00000 | 0.93784 | ||
| 1092 | 2013.06.12 12:00 | sell | 365 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
| 1093 | 2013.06.12 12:00 | modify | 365 | 0.01 | 0.95267 | 0.00000 | 0.94307 | ||
| 1094 | 2013.06.13 08:00 | close | 364 | 0.01 | 0.94621 | 0.00000 | 0.93784 | 0.92 | 14163.84 |
| 1095 | 2013.06.13 12:00 | close | 365 | 0.01 | 0.94851 | 0.00000 | 0.94307 | 3.85 | 14167.70 |
| 1096 | 2013.06.13 16:00 | sell | 366 | 0.01 | 0.95750 | 0.00000 | 0.00000 | ||
| 1097 | 2013.06.13 16:00 | modify | 366 | 0.01 | 0.95750 | 0.00000 | 0.94790 | ||
| 1098 | 2013.06.14 00:00 | sell | 367 | 0.01 | 0.96379 | 0.00000 | 0.00000 | ||
| 1099 | 2013.06.14 00:00 | modify | 367 | 0.01 | 0.96379 | 0.00000 | 0.95419 | ||
| 1100 | 2013.06.14 08:00 | sell | 368 | 0.02 | 0.95930 | 0.00000 | 0.00000 | ||
| 1101 | 2013.06.14 08:00 | modify | 368 | 0.02 | 0.95930 | 0.00000 | 0.94970 | ||
| 1102 | 2013.06.14 16:00 | sell | 369 | 0.04 | 0.96158 | 0.00000 | 0.00000 | ||
| 1103 | 2013.06.14 16:00 | modify | 369 | 0.04 | 0.96158 | 0.00000 | 0.95198 | ||
| 1104 | 2013.06.14 20:04 | close | 366 | 0.01 | 0.95808 | 0.00000 | 0.94790 | -0.74 | 14166.96 |
| 1105 | 2013.06.17 00:02 | close | 368 | 0.02 | 0.95642 | 0.00000 | 0.94970 | 5.44 | 14172.39 |
| 1106 | 2013.06.17 04:02 | buy | 370 | 0.01 | 0.95986 | 0.00000 | 0.00000 | ||
| 1107 | 2013.06.17 04:02 | modify | 370 | 0.01 | 0.95986 | 0.00000 | 0.96946 | ||
| 1108 | 2013.06.17 04:02 | close | 369 | 0.04 | 0.95986 | 0.00000 | 0.95198 | 6.23 | 14178.62 |
| 1109 | 2013.06.17 08:03 | close | 370 | 0.01 | 0.96168 | 0.00000 | 0.96946 | 1.73 | 14180.35 |
| 1110 | 2013.06.17 12:03 | sell | 371 | 0.01 | 0.96154 | 0.00000 | 0.00000 | ||
| 1111 | 2013.06.17 12:03 | modify | 371 | 0.01 | 0.96154 | 0.00000 | 0.95194 | ||
| 1112 | 2013.06.17 16:03 | sell | 372 | 0.02 | 0.96009 | 0.00000 | 0.00000 | ||
| 1113 | 2013.06.17 16:03 | modify | 372 | 0.02 | 0.96009 | 0.00000 | 0.95049 | ||
| 1114 | 2013.06.17 18:24 | t/p | 367 | 0.01 | 0.95419 | 0.00000 | 0.95419 | 9.44 | 14189.79 |
| 1115 | 2013.06.17 20:03 | close | 372 | 0.02 | 0.95376 | 0.00000 | 0.95049 | 12.48 | 14202.27 |
| 1116 | 2013.06.17 21:25 | t/p | 371 | 0.01 | 0.95194 | 0.00000 | 0.95194 | 9.51 | 14211.78 |
| 1117 | 2013.06.18 04:00 | buy | 373 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 1118 | 2013.06.18 04:00 | modify | 373 | 0.01 | 0.95696 | 0.00000 | 0.96656 | ||
| 1119 | 2013.06.18 08:00 | buy | 374 | 0.01 | 0.95204 | 0.00000 | 0.00000 | ||
| 1120 | 2013.06.18 08:00 | modify | 374 | 0.01 | 0.95204 | 0.00000 | 0.96164 | ||
| 1121 | 2013.06.18 12:00 | buy | 375 | 0.02 | 0.94780 | 0.00000 | 0.00000 | ||
| 1122 | 2013.06.18 12:00 | modify | 375 | 0.02 | 0.94780 | 0.00000 | 0.95740 | ||
| 1123 | 2013.06.19 04:00 | buy | 376 | 0.04 | 0.94614 | 0.00000 | 0.00000 | ||
| 1124 | 2013.06.19 04:00 | modify | 376 | 0.04 | 0.94614 | 0.00000 | 0.95574 | ||
| 1125 | 2013.06.19 12:00 | close | 373 | 0.01 | 0.95024 | 0.00000 | 0.96656 | -6.76 | 14205.02 |
| 1126 | 2013.06.19 16:00 | close | 374 | 0.01 | 0.95083 | 0.00000 | 0.96164 | -1.25 | 14203.78 |
| 1127 | 2013.06.19 17:27 | close | 376 | 0.04 | 0.95317 | 0.00000 | 0.95574 | 27.76 | 14231.54 |
| 1128 | 2013.06.19 17:27 | close | 375 | 0.02 | 0.95317 | 0.00000 | 0.95740 | 10.67 | 14242.20 |
| 1129 | 2013.06.19 20:00 | sell | 377 | 0.01 | 0.95332 | 0.00000 | 0.00000 | ||
| 1130 | 2013.06.19 20:00 | modify | 377 | 0.01 | 0.95332 | 0.00000 | 0.94372 | ||
| 1131 | 2013.06.19 21:21 | t/p | 377 | 0.01 | 0.94372 | 0.00000 | 0.94372 | 9.51 | 14251.71 |
| 1132 | 2013.06.20 04:00 | buy | 378 | 0.01 | 0.93007 | 0.00000 | 0.00000 | ||
| 1133 | 2013.06.20 04:00 | modify | 378 | 0.01 | 0.93007 | 0.00000 | 0.93967 | ||
| 1134 | 2013.06.20 08:00 | buy | 379 | 0.01 | 0.92493 | 0.00000 | 0.00000 | ||
| 1135 | 2013.06.20 08:00 | modify | 379 | 0.01 | 0.92493 | 0.00000 | 0.93453 | ||
| 1136 | 2013.06.20 12:00 | buy | 380 | 0.02 | 0.92065 | 0.00000 | 0.00000 | ||
| 1137 | 2013.06.20 12:00 | modify | 380 | 0.02 | 0.92065 | 0.00000 | 0.93025 | ||
| 1138 | 2013.06.21 08:04 | close | 378 | 0.01 | 0.92187 | 0.00000 | 0.93967 | -8.24 | 14243.48 |
| 1139 | 2013.06.21 20:00 | close | 379 | 0.01 | 0.92327 | 0.00000 | 0.93453 | -1.70 | 14241.78 |
| 1140 | 2013.06.24 04:00 | sell | 381 | 0.01 | 0.92361 | 0.00000 | 0.00000 | ||
| 1141 | 2013.06.24 04:00 | modify | 381 | 0.01 | 0.92361 | 0.00000 | 0.91401 | ||
| 1142 | 2013.06.24 04:00 | close | 380 | 0.02 | 0.92361 | 0.00000 | 0.93025 | 5.95 | 14247.73 |
| 1143 | 2013.06.24 08:00 | close | 381 | 0.01 | 0.92156 | 0.00000 | 0.91401 | 1.96 | 14249.69 |
| 1144 | 2013.06.24 12:00 | buy | 382 | 0.01 | 0.91684 | 0.00000 | 0.00000 | ||
| 1145 | 2013.06.24 12:00 | modify | 382 | 0.01 | 0.91684 | 0.00000 | 0.92644 | ||
| 1146 | 2013.06.24 15:59 | t/p | 382 | 0.01 | 0.92644 | 0.00000 | 0.92644 | 9.51 | 14259.20 |
| 1147 | 2013.06.24 16:00 | sell | 383 | 0.01 | 0.92650 | 0.00000 | 0.00000 | ||
| 1148 | 2013.06.24 16:00 | modify | 383 | 0.01 | 0.92650 | 0.00000 | 0.91690 | ||
| 1149 | 2013.06.24 20:00 | sell | 384 | 0.01 | 0.92495 | 0.00000 | 0.00000 | ||
| 1150 | 2013.06.24 20:00 | modify | 384 | 0.01 | 0.92495 | 0.00000 | 0.91535 | ||
| 1151 | 2013.06.25 08:00 | close | 384 | 0.01 | 0.92177 | 0.00000 | 0.91535 | 3.02 | 14262.22 |
| 1152 | 2013.06.25 12:00 | sell | 385 | 0.01 | 0.92864 | 0.00000 | 0.00000 | ||
| 1153 | 2013.06.25 12:00 | modify | 385 | 0.01 | 0.92864 | 0.00000 | 0.91904 | ||
| 1154 | 2013.06.25 16:00 | sell | 386 | 0.02 | 0.92529 | 0.00000 | 0.00000 | ||
| 1155 | 2013.06.25 16:00 | modify | 386 | 0.02 | 0.92529 | 0.00000 | 0.91569 | ||
| 1156 | 2013.06.26 04:00 | sell | 387 | 0.04 | 0.92697 | 0.00000 | 0.00000 | ||
| 1157 | 2013.06.26 04:00 | modify | 387 | 0.04 | 0.92697 | 0.00000 | 0.91737 | ||
| 1158 | 2013.06.26 12:00 | sell | 388 | 0.08 | 0.92865 | 0.00000 | 0.00000 | ||
| 1159 | 2013.06.26 12:00 | modify | 388 | 0.08 | 0.92865 | 0.00000 | 0.91905 | ||
| 1160 | 2013.06.26 16:00 | sell | 389 | 0.14 | 0.93084 | 0.00000 | 0.00000 | ||
| 1161 | 2013.06.26 16:00 | modify | 389 | 0.14 | 0.93084 | 0.00000 | 0.92124 | ||
| 1162 | 2013.06.26 20:46 | close | 389 | 0.14 | 0.92777 | 0.00000 | 0.92124 | 41.72 | 14303.94 |
| 1163 | 2013.06.26 20:46 | close | 388 | 0.08 | 0.92777 | 0.00000 | 0.91905 | 6.32 | 14310.26 |
| 1164 | 2013.06.26 20:46 | close | 387 | 0.04 | 0.92777 | 0.00000 | 0.91737 | -3.56 | 14306.70 |
| 1165 | 2013.06.26 20:46 | close | 386 | 0.02 | 0.92777 | 0.00000 | 0.91569 | -5.28 | 14301.42 |
| 1166 | 2013.06.26 20:46 | close | 385 | 0.01 | 0.92777 | 0.00000 | 0.91904 | 0.71 | 14302.12 |
| 1167 | 2013.06.26 20:46 | close | 383 | 0.01 | 0.92777 | 0.00000 | 0.91690 | -1.50 | 14300.62 |
| 1168 | 2013.06.27 04:00 | sell | 390 | 0.01 | 0.92871 | 0.00000 | 0.00000 | ||
| 1169 | 2013.06.27 04:00 | modify | 390 | 0.01 | 0.92871 | 0.00000 | 0.91911 | ||
| 1170 | 2013.06.27 08:00 | sell | 391 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
| 1171 | 2013.06.27 08:00 | modify | 391 | 0.01 | 0.93212 | 0.00000 | 0.92252 | ||
| 1172 | 2013.06.27 12:00 | sell | 392 | 0.02 | 0.93069 | 0.00000 | 0.00000 | ||
| 1173 | 2013.06.27 12:00 | modify | 392 | 0.02 | 0.93069 | 0.00000 | 0.92109 | ||
| 1174 | 2013.06.27 20:00 | close | 390 | 0.01 | 0.92776 | 0.00000 | 0.91911 | 0.86 | 14301.48 |
| 1175 | 2013.06.28 00:00 | close | 392 | 0.02 | 0.92774 | 0.00000 | 0.92109 | 5.58 | 14307.06 |
| 1176 | 2013.06.28 04:00 | buy | 393 | 0.01 | 0.92291 | 0.00000 | 0.00000 | ||
| 1177 | 2013.06.28 04:00 | modify | 393 | 0.01 | 0.92291 | 0.00000 | 0.93251 | ||
| 1178 | 2013.06.28 04:00 | close | 391 | 0.01 | 0.92291 | 0.00000 | 0.92252 | 9.05 | 14316.10 |
| 1179 | 2013.06.28 08:00 | buy | 394 | 0.01 | 0.92654 | 0.00000 | 0.00000 | ||
| 1180 | 2013.06.28 08:00 | modify | 394 | 0.01 | 0.92654 | 0.00000 | 0.93614 | ||
| 1181 | 2013.06.28 12:00 | buy | 395 | 0.02 | 0.92518 | 0.00000 | 0.00000 | ||
| 1182 | 2013.06.28 12:00 | modify | 395 | 0.02 | 0.92518 | 0.00000 | 0.93478 | ||
| 1183 | 2013.06.28 16:00 | buy | 396 | 0.04 | 0.92248 | 0.00000 | 0.00000 | ||
| 1184 | 2013.06.28 16:00 | modify | 396 | 0.04 | 0.92248 | 0.00000 | 0.93208 | ||
| 1185 | 2013.06.28 20:00 | buy | 397 | 0.08 | 0.91254 | 0.00000 | 0.00000 | ||
| 1186 | 2013.06.28 20:00 | modify | 397 | 0.08 | 0.91254 | 0.00000 | 0.92214 | ||
| 1187 | 2013.07.01 09:30 | close | 397 | 0.08 | 0.92056 | 0.00000 | 0.92214 | 63.86 | 14379.97 |
| 1188 | 2013.07.01 09:30 | close | 396 | 0.04 | 0.92056 | 0.00000 | 0.93208 | -7.83 | 14372.14 |
| 1189 | 2013.07.01 09:30 | close | 395 | 0.02 | 0.92056 | 0.00000 | 0.93478 | -9.31 | 14362.83 |
| 1190 | 2013.07.01 09:30 | close | 394 | 0.01 | 0.92056 | 0.00000 | 0.93614 | -6.02 | 14356.81 |
| 1191 | 2013.07.01 09:30 | close | 393 | 0.01 | 0.92056 | 0.00000 | 0.93251 | -2.39 | 14354.42 |
| 1192 | 2013.07.01 20:00 | sell | 398 | 0.01 | 0.92393 | 0.00000 | 0.00000 | ||
| 1193 | 2013.07.01 20:00 | modify | 398 | 0.01 | 0.92393 | 0.00000 | 0.91433 | ||
| 1194 | 2013.07.02 08:00 | close | 398 | 0.01 | 0.91697 | 0.00000 | 0.91433 | 6.80 | 14361.22 |
| 1195 | 2013.07.02 12:00 | buy | 399 | 0.01 | 0.91917 | 0.00000 | 0.00000 | ||
| 1196 | 2013.07.02 12:00 | modify | 399 | 0.01 | 0.91917 | 0.00000 | 0.92877 | ||
| 1197 | 2013.07.02 16:00 | buy | 400 | 0.01 | 0.91504 | 0.00000 | 0.00000 | ||
| 1198 | 2013.07.02 16:00 | modify | 400 | 0.01 | 0.91504 | 0.00000 | 0.92464 | ||
| 1199 | 2013.07.03 08:00 | buy | 401 | 0.02 | 0.91162 | 0.00000 | 0.00000 | ||
| 1200 | 2013.07.03 08:00 | modify | 401 | 0.02 | 0.91162 | 0.00000 | 0.92122 | ||
| 1201 | 2013.07.03 12:00 | buy | 402 | 0.04 | 0.90824 | 0.00000 | 0.00000 | ||
| 1202 | 2013.07.03 12:00 | modify | 402 | 0.04 | 0.90824 | 0.00000 | 0.91784 | ||
| 1203 | 2013.07.03 16:00 | buy | 403 | 0.08 | 0.90702 | 0.00000 | 0.00000 | ||
| 1204 | 2013.07.03 16:00 | modify | 403 | 0.08 | 0.90702 | 0.00000 | 0.91662 | ||
| 1205 | 2013.07.04 02:20 | close | 403 | 0.08 | 0.91146 | 0.00000 | 0.91662 | 36.07 | 14397.29 |
| 1206 | 2013.07.04 02:20 | close | 402 | 0.04 | 0.91146 | 0.00000 | 0.91784 | 13.16 | 14410.45 |
| 1207 | 2013.07.04 02:20 | close | 401 | 0.02 | 0.91146 | 0.00000 | 0.92122 | -0.18 | 14410.27 |
| 1208 | 2013.07.04 02:20 | close | 400 | 0.01 | 0.91146 | 0.00000 | 0.92464 | -3.46 | 14406.81 |
| 1209 | 2013.07.04 02:20 | close | 399 | 0.01 | 0.91146 | 0.00000 | 0.92877 | -7.59 | 14399.22 |
| 1210 | 2013.07.04 04:00 | sell | 404 | 0.01 | 0.90994 | 0.00000 | 0.00000 | ||
| 1211 | 2013.07.04 04:00 | modify | 404 | 0.01 | 0.90994 | 0.00000 | 0.90034 | ||
| 1212 | 2013.07.04 12:00 | sell | 405 | 0.01 | 0.91261 | 0.00000 | 0.00000 | ||
| 1213 | 2013.07.04 12:00 | modify | 405 | 0.01 | 0.91261 | 0.00000 | 0.90301 | ||
| 1214 | 2013.07.04 16:00 | sell | 406 | 0.02 | 0.91394 | 0.00000 | 0.00000 | ||
| 1215 | 2013.07.04 16:00 | modify | 406 | 0.02 | 0.91394 | 0.00000 | 0.90434 | ||
| 1216 | 2013.07.04 20:00 | sell | 407 | 0.04 | 0.91623 | 0.00000 | 0.00000 | ||
| 1217 | 2013.07.04 20:00 | modify | 407 | 0.04 | 0.91623 | 0.00000 | 0.90663 | ||
| 1218 | 2013.07.05 16:00 | close | 404 | 0.01 | 0.91121 | 0.00000 | 0.90034 | -1.43 | 14397.79 |
| 1219 | 2013.07.05 16:02 | close | 407 | 0.04 | 0.90944 | 0.00000 | 0.90663 | 26.51 | 14424.30 |
| 1220 | 2013.07.05 16:02 | close | 406 | 0.02 | 0.90944 | 0.00000 | 0.90434 | 8.68 | 14432.98 |
| 1221 | 2013.07.05 16:02 | close | 405 | 0.01 | 0.90944 | 0.00000 | 0.90301 | 3.01 | 14435.98 |
| 1222 | 2013.07.08 04:00 | buy | 408 | 0.01 | 0.90523 | 0.00000 | 0.00000 | ||
| 1223 | 2013.07.08 04:00 | modify | 408 | 0.01 | 0.90523 | 0.00000 | 0.91483 | ||
| 1224 | 2013.07.08 12:00 | buy | 409 | 0.01 | 0.90735 | 0.00000 | 0.00000 | ||
| 1225 | 2013.07.08 12:00 | modify | 409 | 0.01 | 0.90735 | 0.00000 | 0.91695 | ||
| 1226 | 2013.07.08 16:00 | close | 409 | 0.01 | 0.90987 | 0.00000 | 0.91695 | 2.43 | 14438.41 |
| 1227 | 2013.07.08 20:00 | close | 408 | 0.01 | 0.91219 | 0.00000 | 0.91483 | 6.87 | 14445.28 |
| 1228 | 2013.07.09 04:00 | sell | 410 | 0.01 | 0.91111 | 0.00000 | 0.00000 | ||
| 1229 | 2013.07.09 04:00 | modify | 410 | 0.01 | 0.91111 | 0.00000 | 0.90151 | ||
| 1230 | 2013.07.09 08:00 | sell | 411 | 0.01 | 0.91261 | 0.00000 | 0.00000 | ||
| 1231 | 2013.07.09 08:00 | modify | 411 | 0.01 | 0.91261 | 0.00000 | 0.90301 | ||
| 1232 | 2013.07.09 12:00 | sell | 412 | 0.02 | 0.91595 | 0.00000 | 0.00000 | ||
| 1233 | 2013.07.09 12:00 | modify | 412 | 0.02 | 0.91595 | 0.00000 | 0.90635 | ||
| 1234 | 2013.07.09 16:00 | sell | 413 | 0.04 | 0.91832 | 0.00000 | 0.00000 | ||
| 1235 | 2013.07.09 16:00 | modify | 413 | 0.04 | 0.91832 | 0.00000 | 0.90872 | ||
| 1236 | 2013.07.10 12:00 | sell | 414 | 0.08 | 0.92084 | 0.00000 | 0.00000 | ||
| 1237 | 2013.07.10 12:00 | modify | 414 | 0.08 | 0.92084 | 0.00000 | 0.91124 | ||
| 1238 | 2013.07.10 16:53 | close | 414 | 0.08 | 0.91596 | 0.00000 | 0.91124 | 38.32 | 14483.60 |
| 1239 | 2013.07.10 16:53 | close | 413 | 0.04 | 0.91596 | 0.00000 | 0.90872 | 8.79 | 14492.40 |
| 1240 | 2013.07.10 16:53 | close | 412 | 0.02 | 0.91596 | 0.00000 | 0.90635 | -0.34 | 14492.05 |
| 1241 | 2013.07.10 16:53 | close | 411 | 0.01 | 0.91596 | 0.00000 | 0.90301 | -3.51 | 14488.54 |
| 1242 | 2013.07.10 16:53 | close | 410 | 0.01 | 0.91596 | 0.00000 | 0.90151 | -5.01 | 14483.53 |
| 1243 | 2013.07.10 20:00 | buy | 415 | 0.01 | 0.91468 | 0.00000 | 0.00000 | ||
| 1244 | 2013.07.10 20:00 | modify | 415 | 0.01 | 0.91468 | 0.00000 | 0.92428 | ||
| 1245 | 2013.07.11 00:00 | buy | 416 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 1246 | 2013.07.11 00:00 | modify | 416 | 0.01 | 0.91765 | 0.00000 | 0.92725 | ||
| 1247 | 2013.07.11 01:22 | t/p | 415 | 0.01 | 0.92428 | 0.00000 | 0.92428 | 9.67 | 14493.20 |
| 1248 | 2013.07.11 01:43 | t/p | 416 | 0.01 | 0.92725 | 0.00000 | 0.92725 | 9.51 | 14502.71 |
| 1249 | 2013.07.11 04:00 | sell | 417 | 0.01 | 0.92236 | 0.00000 | 0.00000 | ||
| 1250 | 2013.07.11 04:00 | modify | 417 | 0.01 | 0.92236 | 0.00000 | 0.91276 | ||
| 1251 | 2013.07.11 08:00 | sell | 418 | 0.01 | 0.92908 | 0.00000 | 0.00000 | ||
| 1252 | 2013.07.11 08:00 | modify | 418 | 0.01 | 0.92908 | 0.00000 | 0.91948 | ||
| 1253 | 2013.07.11 15:34 | t/p | 418 | 0.01 | 0.91948 | 0.00000 | 0.91948 | 9.51 | 14512.22 |
| 1254 | 2013.07.11 16:00 | close | 417 | 0.01 | 0.91915 | 0.00000 | 0.91276 | 3.12 | 14515.34 |
| 1255 | 2013.07.15 04:00 | buy | 419 | 0.01 | 0.90636 | 0.00000 | 0.00000 | ||
| 1256 | 2013.07.15 04:00 | modify | 419 | 0.01 | 0.90636 | 0.00000 | 0.91596 | ||
| 1257 | 2013.07.15 08:00 | close | 419 | 0.01 | 0.91118 | 0.00000 | 0.91596 | 4.73 | 14520.07 |
| 1258 | 2013.07.15 12:00 | sell | 420 | 0.01 | 0.90934 | 0.00000 | 0.00000 | ||
| 1259 | 2013.07.15 12:00 | modify | 420 | 0.01 | 0.90934 | 0.00000 | 0.89974 | ||
| 1260 | 2013.07.15 16:00 | close | 420 | 0.01 | 0.90809 | 0.00000 | 0.89974 | 1.16 | 14521.23 |
| 1261 | 2013.07.15 20:00 | sell | 421 | 0.01 | 0.90903 | 0.00000 | 0.00000 | ||
| 1262 | 2013.07.15 20:00 | modify | 421 | 0.01 | 0.90903 | 0.00000 | 0.89943 | ||
| 1263 | 2013.07.16 04:00 | sell | 422 | 0.01 | 0.91157 | 0.00000 | 0.00000 | ||
| 1264 | 2013.07.16 04:00 | modify | 422 | 0.01 | 0.91157 | 0.00000 | 0.90197 | ||
| 1265 | 2013.07.16 08:00 | sell | 423 | 0.02 | 0.91704 | 0.00000 | 0.00000 | ||
| 1266 | 2013.07.16 08:00 | modify | 423 | 0.02 | 0.91704 | 0.00000 | 0.90744 | ||
| 1267 | 2013.07.16 12:00 | sell | 424 | 0.04 | 0.92005 | 0.00000 | 0.00000 | ||
| 1268 | 2013.07.16 12:00 | modify | 424 | 0.04 | 0.92005 | 0.00000 | 0.91045 | ||
| 1269 | 2013.07.16 20:00 | sell | 425 | 0.08 | 0.92413 | 0.00000 | 0.00000 | ||
| 1270 | 2013.07.16 20:00 | modify | 425 | 0.08 | 0.92413 | 0.00000 | 0.91453 | ||
| 1271 | 2013.07.17 08:00 | sell | 426 | 0.14 | 0.92258 | 0.00000 | 0.00000 | ||
| 1272 | 2013.07.17 08:00 | modify | 426 | 0.14 | 0.92258 | 0.00000 | 0.91298 | ||
| 1273 | 2013.07.17 10:06 | close | 426 | 0.14 | 0.92004 | 0.00000 | 0.91298 | 34.30 | 14555.53 |
| 1274 | 2013.07.17 10:06 | close | 425 | 0.08 | 0.92004 | 0.00000 | 0.91453 | 31.42 | 14586.95 |
| 1275 | 2013.07.17 10:06 | close | 424 | 0.04 | 0.92004 | 0.00000 | 0.91045 | -0.61 | 14586.34 |
| 1276 | 2013.07.17 10:06 | close | 423 | 0.02 | 0.92004 | 0.00000 | 0.90744 | -6.32 | 14580.02 |
| 1277 | 2013.07.17 10:06 | close | 422 | 0.01 | 0.92004 | 0.00000 | 0.90197 | -8.63 | 14571.39 |
| 1278 | 2013.07.17 10:06 | close | 421 | 0.01 | 0.92004 | 0.00000 | 0.89943 | -11.24 | 14560.14 |
| 1279 | 2013.07.17 12:00 | buy | 427 | 0.01 | 0.92088 | 0.00000 | 0.00000 | ||
| 1280 | 2013.07.17 12:00 | modify | 427 | 0.01 | 0.92088 | 0.00000 | 0.93048 | ||
| 1281 | 2013.07.17 16:00 | close | 427 | 0.01 | 0.92537 | 0.00000 | 0.93048 | 4.40 | 14564.54 |
| 1282 | 2013.07.18 04:00 | buy | 428 | 0.01 | 0.92134 | 0.00000 | 0.00000 | ||
| 1283 | 2013.07.18 04:00 | modify | 428 | 0.01 | 0.92134 | 0.00000 | 0.93094 | ||
| 1284 | 2013.07.18 08:00 | buy | 429 | 0.01 | 0.91708 | 0.00000 | 0.00000 | ||
| 1285 | 2013.07.18 08:00 | modify | 429 | 0.01 | 0.91708 | 0.00000 | 0.92668 | ||
| 1286 | 2013.07.18 20:00 | buy | 430 | 0.02 | 0.91543 | 0.00000 | 0.00000 | ||
| 1287 | 2013.07.18 20:00 | modify | 430 | 0.02 | 0.91543 | 0.00000 | 0.92503 | ||
| 1288 | 2013.07.19 08:00 | close | 428 | 0.01 | 0.91842 | 0.00000 | 0.93094 | -2.96 | 14561.59 |
| 1289 | 2013.07.19 16:00 | close | 429 | 0.01 | 0.92141 | 0.00000 | 0.92668 | 4.29 | 14565.88 |
| 1290 | 2013.07.19 20:00 | sell | 431 | 0.01 | 0.92028 | 0.00000 | 0.00000 | ||
| 1291 | 2013.07.19 20:00 | modify | 431 | 0.01 | 0.92028 | 0.00000 | 0.91068 | ||
| 1292 | 2013.07.19 20:00 | close | 430 | 0.02 | 0.92028 | 0.00000 | 0.92503 | 9.63 | 14575.50 |
| 1293 | 2013.07.22 00:00 | close | 431 | 0.01 | 0.91784 | 0.00000 | 0.91068 | 2.28 | 14577.78 |
| 1294 | 2013.07.22 04:00 | sell | 432 | 0.01 | 0.92168 | 0.00000 | 0.00000 | ||
| 1295 | 2013.07.22 04:00 | modify | 432 | 0.01 | 0.92168 | 0.00000 | 0.91208 | ||
| 1296 | 2013.07.22 12:00 | close | 432 | 0.01 | 0.91963 | 0.00000 | 0.91208 | 1.96 | 14579.74 |
| 1297 | 2013.07.22 16:00 | sell | 433 | 0.01 | 0.92418 | 0.00000 | 0.00000 | ||
| 1298 | 2013.07.22 16:00 | modify | 433 | 0.01 | 0.92418 | 0.00000 | 0.91458 | ||
| 1299 | 2013.07.23 08:00 | sell | 434 | 0.01 | 0.92726 | 0.00000 | 0.00000 | ||
| 1300 | 2013.07.23 08:00 | modify | 434 | 0.01 | 0.92726 | 0.00000 | 0.91766 | ||
| 1301 | 2013.07.24 04:00 | sell | 435 | 0.02 | 0.92883 | 0.00000 | 0.00000 | ||
| 1302 | 2013.07.24 04:00 | modify | 435 | 0.02 | 0.92883 | 0.00000 | 0.91923 | ||
| 1303 | 2013.07.24 08:03 | close | 433 | 0.01 | 0.92600 | 0.00000 | 0.91458 | -2.05 | 14577.69 |
| 1304 | 2013.07.24 11:09 | t/p | 435 | 0.02 | 0.91923 | 0.00000 | 0.91923 | 19.02 | 14596.71 |
| 1305 | 2013.07.24 12:03 | close | 434 | 0.01 | 0.92137 | 0.00000 | 0.91766 | 5.73 | 14602.44 |
| 1306 | 2013.07.24 16:03 | buy | 436 | 0.01 | 0.92149 | 0.00000 | 0.00000 | ||
| 1307 | 2013.07.24 16:03 | modify | 436 | 0.01 | 0.92149 | 0.00000 | 0.93109 | ||
| 1308 | 2013.07.24 20:03 | buy | 437 | 0.01 | 0.91663 | 0.00000 | 0.00000 | ||
| 1309 | 2013.07.24 20:03 | modify | 437 | 0.01 | 0.91663 | 0.00000 | 0.92623 | ||
| 1310 | 2013.07.25 12:00 | buy | 438 | 0.02 | 0.91493 | 0.00000 | 0.00000 | ||
| 1311 | 2013.07.25 12:00 | modify | 438 | 0.02 | 0.91493 | 0.00000 | 0.92453 | ||
| 1312 | 2013.07.25 16:00 | close | 436 | 0.01 | 0.91797 | 0.00000 | 0.93109 | -3.45 | 14598.99 |
| 1313 | 2013.07.25 22:21 | t/p | 438 | 0.02 | 0.92453 | 0.00000 | 0.92453 | 19.02 | 14618.01 |
| 1314 | 2013.07.25 22:51 | t/p | 437 | 0.01 | 0.92623 | 0.00000 | 0.92623 | 9.67 | 14627.67 |
| 1315 | 2013.07.29 04:00 | buy | 439 | 0.01 | 0.92669 | 0.00000 | 0.00000 | ||
| 1316 | 2013.07.29 04:00 | modify | 439 | 0.01 | 0.92669 | 0.00000 | 0.93629 | ||
| 1317 | 2013.07.29 12:00 | buy | 440 | 0.01 | 0.92520 | 0.00000 | 0.00000 | ||
| 1318 | 2013.07.29 12:00 | modify | 440 | 0.01 | 0.92520 | 0.00000 | 0.93480 | ||
| 1319 | 2013.07.29 16:00 | buy | 441 | 0.02 | 0.92347 | 0.00000 | 0.00000 | ||
| 1320 | 2013.07.29 16:00 | modify | 441 | 0.02 | 0.92347 | 0.00000 | 0.93307 | ||
| 1321 | 2013.07.29 20:01 | buy | 442 | 0.04 | 0.92046 | 0.00000 | 0.00000 | ||
| 1322 | 2013.07.29 20:01 | modify | 442 | 0.04 | 0.92046 | 0.00000 | 0.93006 | ||
| 1323 | 2013.07.30 08:00 | buy | 443 | 0.08 | 0.90880 | 0.00000 | 0.00000 | ||
| 1324 | 2013.07.30 08:00 | modify | 443 | 0.08 | 0.90880 | 0.00000 | 0.91840 | ||
| 1325 | 2013.07.31 00:00 | buy | 444 | 0.14 | 0.90643 | 0.00000 | 0.00000 | ||
| 1326 | 2013.07.31 00:00 | modify | 444 | 0.14 | 0.90643 | 0.00000 | 0.91603 | ||
| 1327 | 2013.07.31 04:00 | buy | 445 | 0.24 | 0.90333 | 0.00000 | 0.00000 | ||
| 1328 | 2013.07.31 04:00 | modify | 445 | 0.24 | 0.90333 | 0.00000 | 0.91293 | ||
| 1329 | 2013.07.31 16:00 | buy | 446 | 0.41 | 0.89734 | 0.00000 | 0.00000 | ||
| 1330 | 2013.07.31 16:00 | modify | 446 | 0.41 | 0.89734 | 0.00000 | 0.90694 | ||
| 1331 | 2013.08.01 16:01 | buy | 447 | 0.69 | 0.89434 | 0.00000 | 0.00000 | ||
| 1332 | 2013.08.01 16:01 | modify | 447 | 0.69 | 0.89434 | 0.00000 | 0.90394 | ||
| 1333 | 2013.08.02 08:00 | buy | 448 | 1.18 | 0.89083 | 0.00000 | 0.00000 | ||
| 1334 | 2013.08.02 08:00 | modify | 448 | 1.18 | 0.89083 | 0.00000 | 0.90043 | ||
| 1335 | 2013.08.02 15:31 | close | 448 | 1.18 | 0.89607 | 0.00000 | 0.90043 | 607.70 | 15235.37 |
| 1336 | 2013.08.02 15:31 | close | 447 | 0.69 | 0.89607 | 0.00000 | 0.90394 | 116.82 | 15352.19 |
| 1337 | 2013.08.02 15:31 | close | 446 | 0.41 | 0.89607 | 0.00000 | 0.90694 | -47.07 | 15305.12 |
| 1338 | 2013.08.02 15:31 | close | 445 | 0.24 | 0.89607 | 0.00000 | 0.91293 | -171.31 | 15133.81 |
| 1339 | 2013.08.02 15:31 | close | 444 | 0.14 | 0.89607 | 0.00000 | 0.91603 | -143.33 | 14990.48 |
| 1340 | 2013.08.02 15:31 | close | 443 | 0.08 | 0.89607 | 0.00000 | 0.91840 | -100.44 | 14890.04 |
| 1341 | 2013.08.02 15:31 | close | 442 | 0.04 | 0.89607 | 0.00000 | 0.93006 | -96.65 | 14793.39 |
| 1342 | 2013.08.02 15:31 | close | 441 | 0.02 | 0.89607 | 0.00000 | 0.93307 | -54.34 | 14739.05 |
| 1343 | 2013.08.02 15:31 | close | 440 | 0.01 | 0.89607 | 0.00000 | 0.93480 | -28.90 | 14710.15 |
| 1344 | 2013.08.02 15:31 | close | 439 | 0.01 | 0.89607 | 0.00000 | 0.93629 | -30.39 | 14679.75 |
| 1345 | 2013.08.05 04:02 | buy | 449 | 0.01 | 0.88813 | 0.00000 | 0.00000 | ||
| 1346 | 2013.08.05 04:02 | modify | 449 | 0.01 | 0.88813 | 0.00000 | 0.89773 | ||
| 1347 | 2013.08.05 12:00 | close | 449 | 0.01 | 0.89127 | 0.00000 | 0.89773 | 3.05 | 14682.80 |
| 1348 | 2013.08.05 16:00 | buy | 450 | 0.01 | 0.88906 | 0.00000 | 0.00000 | ||
| 1349 | 2013.08.05 16:00 | modify | 450 | 0.01 | 0.88906 | 0.00000 | 0.89866 | ||
| 1350 | 2013.08.05 20:00 | close | 450 | 0.01 | 0.89136 | 0.00000 | 0.89866 | 2.21 | 14685.01 |
| 1351 | 2013.08.06 04:00 | sell | 451 | 0.01 | 0.89121 | 0.00000 | 0.00000 | ||
| 1352 | 2013.08.06 04:00 | modify | 451 | 0.01 | 0.89121 | 0.00000 | 0.88161 | ||
| 1353 | 2013.08.06 08:00 | sell | 452 | 0.01 | 0.89711 | 0.00000 | 0.00000 | ||
| 1354 | 2013.08.06 08:00 | modify | 452 | 0.01 | 0.89711 | 0.00000 | 0.88751 | ||
| 1355 | 2013.08.06 16:01 | sell | 453 | 0.02 | 0.89584 | 0.00000 | 0.00000 | ||
| 1356 | 2013.08.06 16:01 | modify | 453 | 0.02 | 0.89584 | 0.00000 | 0.88624 | ||
| 1357 | 2013.08.06 20:02 | sell | 454 | 0.04 | 0.89835 | 0.00000 | 0.00000 | ||
| 1358 | 2013.08.06 20:02 | modify | 454 | 0.04 | 0.89835 | 0.00000 | 0.88875 | ||
| 1359 | 2013.08.07 04:00 | sell | 455 | 0.08 | 0.89713 | 0.00000 | 0.00000 | ||
| 1360 | 2013.08.07 04:00 | modify | 455 | 0.08 | 0.89713 | 0.00000 | 0.88753 | ||
| 1361 | 2013.08.07 10:35 | close | 455 | 0.08 | 0.89435 | 0.00000 | 0.88753 | 21.52 | 14706.53 |
| 1362 | 2013.08.07 10:35 | close | 454 | 0.04 | 0.89435 | 0.00000 | 0.88875 | 15.35 | 14721.89 |
| 1363 | 2013.08.07 10:35 | close | 453 | 0.02 | 0.89435 | 0.00000 | 0.88624 | 2.66 | 14724.54 |
| 1364 | 2013.08.07 10:35 | close | 452 | 0.01 | 0.89435 | 0.00000 | 0.88751 | 2.60 | 14727.14 |
| 1365 | 2013.08.07 10:35 | close | 451 | 0.01 | 0.89435 | 0.00000 | 0.88161 | -3.30 | 14723.84 |
| 1366 | 2013.08.07 12:00 | buy | 456 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
| 1367 | 2013.08.07 12:00 | modify | 456 | 0.01 | 0.89399 | 0.00000 | 0.90359 | ||
| 1368 | 2013.08.07 20:00 | close | 456 | 0.01 | 0.90087 | 0.00000 | 0.90359 | 6.79 | 14730.63 |
| 1369 | 2013.08.08 04:00 | sell | 457 | 0.01 | 0.90275 | 0.00000 | 0.00000 | ||
| 1370 | 2013.08.08 04:00 | modify | 457 | 0.01 | 0.90275 | 0.00000 | 0.89315 | ||
| 1371 | 2013.08.08 08:00 | sell | 458 | 0.01 | 0.90743 | 0.00000 | 0.00000 | ||
| 1372 | 2013.08.08 08:00 | modify | 458 | 0.01 | 0.90743 | 0.00000 | 0.89783 | ||
| 1373 | 2013.08.08 20:00 | sell | 459 | 0.02 | 0.91196 | 0.00000 | 0.00000 | ||
| 1374 | 2013.08.08 20:00 | modify | 459 | 0.02 | 0.91196 | 0.00000 | 0.90236 | ||
| 1375 | 2013.08.09 12:00 | sell | 460 | 0.04 | 0.91527 | 0.00000 | 0.00000 | ||
| 1376 | 2013.08.09 12:00 | modify | 460 | 0.04 | 0.91527 | 0.00000 | 0.90567 | ||
| 1377 | 2013.08.09 20:00 | sell | 461 | 0.08 | 0.92010 | 0.00000 | 0.00000 | ||
| 1378 | 2013.08.09 20:00 | modify | 461 | 0.08 | 0.92010 | 0.00000 | 0.91050 | ||
| 1379 | 2013.08.12 16:00 | close | 457 | 0.01 | 0.91741 | 0.00000 | 0.89315 | -14.89 | 14715.73 |
| 1380 | 2013.08.12 23:00 | close | 461 | 0.08 | 0.91416 | 0.00000 | 0.91050 | 46.22 | 14761.96 |
| 1381 | 2013.08.12 23:00 | close | 460 | 0.04 | 0.91416 | 0.00000 | 0.90567 | 3.79 | 14765.75 |
| 1382 | 2013.08.12 23:00 | close | 459 | 0.02 | 0.91416 | 0.00000 | 0.90236 | -4.87 | 14760.88 |
| 1383 | 2013.08.12 23:00 | close | 458 | 0.01 | 0.91416 | 0.00000 | 0.89783 | -6.96 | 14753.92 |
| 1384 | 2013.08.13 12:00 | buy | 462 | 0.01 | 0.91353 | 0.00000 | 0.00000 | ||
| 1385 | 2013.08.13 12:00 | modify | 462 | 0.01 | 0.91353 | 0.00000 | 0.92313 | ||
| 1386 | 2013.08.13 16:00 | buy | 463 | 0.01 | 0.91057 | 0.00000 | 0.00000 | ||
| 1387 | 2013.08.13 16:00 | modify | 463 | 0.01 | 0.91057 | 0.00000 | 0.92017 | ||
| 1388 | 2013.08.14 04:00 | buy | 464 | 0.02 | 0.90896 | 0.00000 | 0.00000 | ||
| 1389 | 2013.08.14 04:00 | modify | 464 | 0.02 | 0.90896 | 0.00000 | 0.91856 | ||
| 1390 | 2013.08.14 16:00 | close | 462 | 0.01 | 0.91228 | 0.00000 | 0.92313 | -1.29 | 14752.63 |
| 1391 | 2013.08.14 20:00 | close | 463 | 0.01 | 0.91387 | 0.00000 | 0.92017 | 3.26 | 14755.89 |
| 1392 | 2013.08.15 00:00 | sell | 465 | 0.01 | 0.91214 | 0.00000 | 0.00000 | ||
| 1393 | 2013.08.15 00:00 | modify | 465 | 0.01 | 0.91214 | 0.00000 | 0.90254 | ||
| 1394 | 2013.08.15 00:00 | close | 464 | 0.02 | 0.91214 | 0.00000 | 0.91856 | 6.50 | 14762.39 |
| 1395 | 2013.08.15 04:00 | sell | 466 | 0.01 | 0.91528 | 0.00000 | 0.00000 | ||
| 1396 | 2013.08.15 04:00 | modify | 466 | 0.01 | 0.91528 | 0.00000 | 0.90568 | ||
| 1397 | 2013.08.15 12:00 | sell | 467 | 0.02 | 0.91793 | 0.00000 | 0.00000 | ||
| 1398 | 2013.08.15 12:00 | modify | 467 | 0.02 | 0.91793 | 0.00000 | 0.90833 | ||
| 1399 | 2013.08.15 16:00 | close | 465 | 0.01 | 0.90993 | 0.00000 | 0.90254 | 2.12 | 14764.51 |
| 1400 | 2013.08.15 16:56 | t/p | 467 | 0.02 | 0.90833 | 0.00000 | 0.90833 | 19.02 | 14783.53 |
| 1401 | 2013.08.15 20:00 | close | 466 | 0.01 | 0.91149 | 0.00000 | 0.90568 | 3.70 | 14787.23 |
| 1402 | 2013.08.19 04:00 | sell | 468 | 0.01 | 0.91927 | 0.00000 | 0.00000 | ||
| 1403 | 2013.08.19 04:00 | modify | 468 | 0.01 | 0.91927 | 0.00000 | 0.90967 | ||
| 1404 | 2013.08.19 08:00 | sell | 469 | 0.01 | 0.92100 | 0.00000 | 0.00000 | ||
| 1405 | 2013.08.19 08:00 | modify | 469 | 0.01 | 0.92100 | 0.00000 | 0.91140 | ||
| 1406 | 2013.08.19 16:00 | close | 468 | 0.01 | 0.91479 | 0.00000 | 0.90967 | 4.39 | 14791.62 |
| 1407 | 2013.08.19 19:37 | t/p | 469 | 0.01 | 0.91140 | 0.00000 | 0.91140 | 9.51 | 14801.13 |
| 1408 | 2013.08.21 16:00 | buy | 470 | 0.01 | 0.90303 | 0.00000 | 0.00000 | ||
| 1409 | 2013.08.21 16:00 | modify | 470 | 0.01 | 0.90303 | 0.00000 | 0.91263 | ||
| 1410 | 2013.08.22 00:00 | buy | 471 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
| 1411 | 2013.08.22 00:00 | modify | 471 | 0.01 | 0.89710 | 0.00000 | 0.90670 | ||
| 1412 | 2013.08.22 04:00 | buy | 472 | 0.02 | 0.89490 | 0.00000 | 0.00000 | ||
| 1413 | 2013.08.22 04:00 | modify | 472 | 0.02 | 0.89490 | 0.00000 | 0.90450 | ||
| 1414 | 2013.08.22 08:00 | buy | 473 | 0.04 | 0.89969 | 0.00000 | 0.00000 | ||
| 1415 | 2013.08.22 08:00 | modify | 473 | 0.04 | 0.89969 | 0.00000 | 0.90929 | ||
| 1416 | 2013.08.22 15:59 | close | 473 | 0.04 | 0.90351 | 0.00000 | 0.90929 | 14.92 | 14816.05 |
| 1417 | 2013.08.22 15:59 | close | 472 | 0.02 | 0.90351 | 0.00000 | 0.90450 | 17.04 | 14833.09 |
| 1418 | 2013.08.22 15:59 | close | 471 | 0.01 | 0.90351 | 0.00000 | 0.90670 | 6.32 | 14839.41 |
| 1419 | 2013.08.22 15:59 | close | 470 | 0.01 | 0.90351 | 0.00000 | 0.91263 | 0.55 | 14839.96 |
| 1420 | 2013.08.22 16:00 | sell | 474 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
| 1421 | 2013.08.22 16:00 | modify | 474 | 0.01 | 0.90305 | 0.00000 | 0.89345 | ||
| 1422 | 2013.08.23 00:00 | sell | 475 | 0.01 | 0.90063 | 0.00000 | 0.00000 | ||
| 1423 | 2013.08.23 00:00 | modify | 475 | 0.01 | 0.90063 | 0.00000 | 0.89103 | ||
| 1424 | 2013.08.23 08:02 | sell | 476 | 0.02 | 0.90184 | 0.00000 | 0.00000 | ||
| 1425 | 2013.08.23 08:02 | modify | 476 | 0.02 | 0.90184 | 0.00000 | 0.89224 | ||
| 1426 | 2013.08.23 20:00 | sell | 477 | 0.04 | 0.90331 | 0.00000 | 0.00000 | ||
| 1427 | 2013.08.23 20:00 | modify | 477 | 0.04 | 0.90331 | 0.00000 | 0.89371 | ||
| 1428 | 2013.08.26 16:00 | sell | 478 | 0.08 | 0.90629 | 0.00000 | 0.00000 | ||
| 1429 | 2013.08.26 16:00 | modify | 478 | 0.08 | 0.90629 | 0.00000 | 0.89669 | ||
| 1430 | 2013.08.26 20:35 | close | 478 | 0.08 | 0.90187 | 0.00000 | 0.89669 | 34.64 | 14874.60 |
| 1431 | 2013.08.26 20:35 | close | 477 | 0.04 | 0.90187 | 0.00000 | 0.89371 | 5.11 | 14879.71 |
| 1432 | 2013.08.26 20:35 | close | 476 | 0.02 | 0.90187 | 0.00000 | 0.89224 | -0.38 | 14879.33 |
| 1433 | 2013.08.26 20:35 | close | 475 | 0.01 | 0.90187 | 0.00000 | 0.89103 | -1.40 | 14877.93 |
| 1434 | 2013.08.26 20:35 | close | 474 | 0.01 | 0.90187 | 0.00000 | 0.89345 | 0.95 | 14878.87 |
| 1435 | 2013.08.27 04:00 | buy | 479 | 0.01 | 0.89819 | 0.00000 | 0.00000 | ||
| 1436 | 2013.08.27 04:00 | modify | 479 | 0.01 | 0.89819 | 0.00000 | 0.90779 | ||
| 1437 | 2013.08.27 12:00 | buy | 480 | 0.01 | 0.89487 | 0.00000 | 0.00000 | ||
| 1438 | 2013.08.27 12:00 | modify | 480 | 0.01 | 0.89487 | 0.00000 | 0.90447 | ||
| 1439 | 2013.08.27 16:00 | buy | 481 | 0.02 | 0.89626 | 0.00000 | 0.00000 | ||
| 1440 | 2013.08.27 16:00 | modify | 481 | 0.02 | 0.89626 | 0.00000 | 0.90586 | ||
| 1441 | 2013.08.28 00:00 | close | 479 | 0.01 | 0.89817 | 0.00000 | 0.90779 | -0.06 | 14878.82 |
| 1442 | 2013.08.28 08:00 | buy | 482 | 0.02 | 0.89081 | 0.00000 | 0.00000 | ||
| 1443 | 2013.08.28 08:00 | modify | 482 | 0.02 | 0.89081 | 0.00000 | 0.90041 | ||
| 1444 | 2013.08.29 08:00 | close | 481 | 0.02 | 0.89751 | 0.00000 | 0.90586 | 2.74 | 14881.56 |
| 1445 | 2013.08.29 16:00 | buy | 483 | 0.02 | 0.89348 | 0.00000 | 0.00000 | ||
| 1446 | 2013.08.29 16:00 | modify | 483 | 0.02 | 0.89348 | 0.00000 | 0.90308 | ||
| 1447 | 2013.09.02 08:00 | close | 480 | 0.01 | 0.89673 | 0.00000 | 0.90447 | 2.09 | 14883.65 |
| 1448 | 2013.09.02 12:00 | close | 483 | 0.02 | 0.89841 | 0.00000 | 0.90308 | 9.89 | 14893.54 |
| 1449 | 2013.09.02 12:27 | t/p | 482 | 0.02 | 0.90041 | 0.00000 | 0.90041 | 19.55 | 14913.09 |
| 1450 | 2013.09.02 16:00 | sell | 484 | 0.01 | 0.89919 | 0.00000 | 0.00000 | ||
| 1451 | 2013.09.02 16:00 | modify | 484 | 0.01 | 0.89919 | 0.00000 | 0.88959 | ||
| 1452 | 2013.09.03 00:00 | sell | 485 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 1453 | 2013.09.03 00:00 | modify | 485 | 0.01 | 0.89745 | 0.00000 | 0.88785 | ||
| 1454 | 2013.09.03 04:00 | sell | 486 | 0.02 | 0.90186 | 0.00000 | 0.00000 | ||
| 1455 | 2013.09.03 04:00 | modify | 486 | 0.02 | 0.90186 | 0.00000 | 0.89226 | ||
| 1456 | 2013.09.03 08:00 | sell | 487 | 0.04 | 0.90315 | 0.00000 | 0.00000 | ||
| 1457 | 2013.09.03 08:00 | modify | 487 | 0.04 | 0.90315 | 0.00000 | 0.89355 | ||
| 1458 | 2013.09.04 00:00 | sell | 488 | 0.08 | 0.90611 | 0.00000 | 0.00000 | ||
| 1459 | 2013.09.04 00:00 | modify | 488 | 0.08 | 0.90611 | 0.00000 | 0.89651 | ||
| 1460 | 2013.09.04 08:00 | sell | 489 | 0.14 | 0.90983 | 0.00000 | 0.00000 | ||
| 1461 | 2013.09.04 08:00 | modify | 489 | 0.14 | 0.90983 | 0.00000 | 0.90023 | ||
| 1462 | 2013.09.04 12:00 | sell | 490 | 0.24 | 0.91421 | 0.00000 | 0.00000 | ||
| 1463 | 2013.09.04 12:00 | modify | 490 | 0.24 | 0.91421 | 0.00000 | 0.90461 | ||
| 1464 | 2013.09.04 20:01 | sell | 491 | 0.41 | 0.91723 | 0.00000 | 0.00000 | ||
| 1465 | 2013.09.04 20:01 | modify | 491 | 0.41 | 0.91723 | 0.00000 | 0.90763 | ||
| 1466 | 2013.09.05 17:31 | close | 491 | 0.41 | 0.91239 | 0.00000 | 0.90763 | 185.89 | 15098.98 |
| 1467 | 2013.09.05 17:31 | close | 490 | 0.24 | 0.91239 | 0.00000 | 0.90461 | 36.34 | 15135.32 |
| 1468 | 2013.09.05 17:31 | close | 489 | 0.14 | 0.91239 | 0.00000 | 0.90023 | -40.12 | 15095.20 |
| 1469 | 2013.09.05 17:31 | close | 488 | 0.08 | 0.91239 | 0.00000 | 0.89651 | -52.69 | 15042.51 |
| 1470 | 2013.09.05 17:31 | close | 487 | 0.04 | 0.91239 | 0.00000 | 0.89355 | -38.47 | 15004.04 |
| 1471 | 2013.09.05 17:31 | close | 486 | 0.02 | 0.91239 | 0.00000 | 0.89226 | -21.82 | 14982.22 |
| 1472 | 2013.09.05 17:31 | close | 485 | 0.01 | 0.91239 | 0.00000 | 0.88785 | -15.32 | 14966.90 |
| 1473 | 2013.09.05 17:31 | close | 484 | 0.01 | 0.91239 | 0.00000 | 0.88959 | -13.65 | 14953.25 |
| 1474 | 2013.09.05 20:00 | buy | 492 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
| 1475 | 2013.09.05 20:00 | modify | 492 | 0.01 | 0.91299 | 0.00000 | 0.92259 | ||
| 1476 | 2013.09.06 04:00 | buy | 493 | 0.01 | 0.91420 | 0.00000 | 0.00000 | ||
| 1477 | 2013.09.06 04:00 | modify | 493 | 0.01 | 0.91420 | 0.00000 | 0.92380 | ||
| 1478 | 2013.09.06 16:00 | close | 493 | 0.01 | 0.91978 | 0.00000 | 0.92380 | 5.49 | 14958.74 |
| 1479 | 2013.09.06 20:00 | close | 492 | 0.01 | 0.91945 | 0.00000 | 0.92259 | 6.42 | 14965.16 |
| 1480 | 2013.09.09 04:00 | sell | 494 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
| 1481 | 2013.09.09 04:00 | modify | 494 | 0.01 | 0.91833 | 0.00000 | 0.90873 | ||
| 1482 | 2013.09.09 12:00 | sell | 495 | 0.01 | 0.92221 | 0.00000 | 0.00000 | ||
| 1483 | 2013.09.09 12:00 | modify | 495 | 0.01 | 0.92221 | 0.00000 | 0.91261 | ||
| 1484 | 2013.09.10 04:00 | sell | 496 | 0.02 | 0.92426 | 0.00000 | 0.00000 | ||
| 1485 | 2013.09.10 04:00 | modify | 496 | 0.02 | 0.92426 | 0.00000 | 0.91466 | ||
| 1486 | 2013.09.10 16:00 | sell | 497 | 0.04 | 0.92887 | 0.00000 | 0.00000 | ||
| 1487 | 2013.09.10 16:00 | modify | 497 | 0.04 | 0.92887 | 0.00000 | 0.91927 | ||
| 1488 | 2013.09.11 12:00 | sell | 498 | 0.08 | 0.93112 | 0.00000 | 0.00000 | ||
| 1489 | 2013.09.11 12:00 | modify | 498 | 0.08 | 0.93112 | 0.00000 | 0.92152 | ||
| 1490 | 2013.09.12 00:00 | sell | 499 | 0.14 | 0.93270 | 0.00000 | 0.00000 | ||
| 1491 | 2013.09.12 00:00 | modify | 499 | 0.14 | 0.93270 | 0.00000 | 0.92310 | ||
| 1492 | 2013.09.12 04:00 | sell | 500 | 0.24 | 0.93437 | 0.00000 | 0.00000 | ||
| 1493 | 2013.09.12 04:00 | modify | 500 | 0.24 | 0.93437 | 0.00000 | 0.92477 | ||
| 1494 | 2013.09.12 04:30 | close | 500 | 0.24 | 0.93120 | 0.00000 | 0.92477 | 73.92 | 15039.08 |
| 1495 | 2013.09.12 04:30 | close | 499 | 0.14 | 0.93120 | 0.00000 | 0.92310 | 19.74 | 15058.82 |
| 1496 | 2013.09.12 04:30 | close | 498 | 0.08 | 0.93120 | 0.00000 | 0.92152 | -3.09 | 15055.74 |
| 1497 | 2013.09.12 04:30 | close | 497 | 0.04 | 0.93120 | 0.00000 | 0.91927 | -10.83 | 15044.90 |
| 1498 | 2013.09.12 04:30 | close | 496 | 0.02 | 0.93120 | 0.00000 | 0.91466 | -14.64 | 15030.27 |
| 1499 | 2013.09.12 04:30 | close | 495 | 0.01 | 0.93120 | 0.00000 | 0.91261 | -9.44 | 15020.83 |
| 1500 | 2013.09.12 04:30 | close | 494 | 0.01 | 0.93120 | 0.00000 | 0.90873 | -13.32 | 15007.51 |
| 1501 | 2013.09.12 08:00 | buy | 501 | 0.01 | 0.92607 | 0.00000 | 0.00000 | ||
| 1502 | 2013.09.12 08:00 | modify | 501 | 0.01 | 0.92607 | 0.00000 | 0.93567 | ||
| 1503 | 2013.09.12 12:00 | buy | 502 | 0.01 | 0.92485 | 0.00000 | 0.00000 | ||
| 1504 | 2013.09.12 12:00 | modify | 502 | 0.01 | 0.92485 | 0.00000 | 0.93445 | ||
| 1505 | 2013.09.12 20:01 | buy | 503 | 0.02 | 0.92729 | 0.00000 | 0.00000 | ||
| 1506 | 2013.09.12 20:01 | modify | 503 | 0.02 | 0.92729 | 0.00000 | 0.93689 | ||
| 1507 | 2013.09.16 00:00 | buy | 504 | 0.04 | 0.93314 | 0.00000 | 0.00000 | ||
| 1508 | 2013.09.16 00:00 | modify | 504 | 0.04 | 0.93314 | 0.00000 | 0.94274 | ||
| 1509 | 2013.09.16 00:27 | t/p | 502 | 0.01 | 0.93445 | 0.00000 | 0.93445 | 9.62 | 15017.12 |
| 1510 | 2013.09.16 00:40 | t/p | 501 | 0.01 | 0.93567 | 0.00000 | 0.93567 | 9.62 | 15026.74 |
| 1511 | 2013.09.16 00:40 | t/p | 503 | 0.02 | 0.93689 | 0.00000 | 0.93689 | 19.23 | 15045.97 |
| 1512 | 2013.09.16 12:00 | close | 504 | 0.04 | 0.93604 | 0.00000 | 0.94274 | 11.24 | 15057.21 |
| 1513 | 2013.09.16 16:00 | sell | 505 | 0.01 | 0.93844 | 0.00000 | 0.00000 | ||
| 1514 | 2013.09.16 16:00 | modify | 505 | 0.01 | 0.93844 | 0.00000 | 0.92884 | ||
| 1515 | 2013.09.17 04:00 | close | 505 | 0.01 | 0.93123 | 0.00000 | 0.92884 | 7.05 | 15064.26 |
| 1516 | 2013.09.17 08:00 | buy | 506 | 0.01 | 0.93049 | 0.00000 | 0.00000 | ||
| 1517 | 2013.09.17 08:00 | modify | 506 | 0.01 | 0.93049 | 0.00000 | 0.94009 | ||
| 1518 | 2013.09.17 12:00 | buy | 507 | 0.01 | 0.93326 | 0.00000 | 0.00000 | ||
| 1519 | 2013.09.17 12:00 | modify | 507 | 0.01 | 0.93326 | 0.00000 | 0.94286 | ||
| 1520 | 2013.09.18 04:00 | close | 507 | 0.01 | 0.93450 | 0.00000 | 0.94286 | 1.20 | 15065.46 |
| 1521 | 2013.09.18 08:00 | close | 506 | 0.01 | 0.93510 | 0.00000 | 0.94009 | 4.57 | 15070.04 |
| 1522 | 2013.09.18 12:00 | sell | 508 | 0.01 | 0.93581 | 0.00000 | 0.00000 | ||
| 1523 | 2013.09.18 12:00 | modify | 508 | 0.01 | 0.93581 | 0.00000 | 0.92621 | ||
| 1524 | 2013.09.18 20:02 | sell | 509 | 0.01 | 0.93703 | 0.00000 | 0.00000 | ||
| 1525 | 2013.09.18 20:02 | modify | 509 | 0.01 | 0.93703 | 0.00000 | 0.92743 | ||
| 1526 | 2013.09.19 00:02 | sell | 510 | 0.02 | 0.95157 | 0.00000 | 0.00000 | ||
| 1527 | 2013.09.19 00:02 | modify | 510 | 0.02 | 0.95157 | 0.00000 | 0.94197 | ||
| 1528 | 2013.09.19 16:00 | sell | 511 | 0.04 | 0.94897 | 0.00000 | 0.00000 | ||
| 1529 | 2013.09.19 16:00 | modify | 511 | 0.04 | 0.94897 | 0.00000 | 0.93937 | ||
| 1530 | 2013.09.20 04:00 | close | 508 | 0.01 | 0.94523 | 0.00000 | 0.92621 | -9.80 | 15060.24 |
| 1531 | 2013.09.20 08:00 | close | 509 | 0.01 | 0.94467 | 0.00000 | 0.92743 | -8.02 | 15052.22 |
| 1532 | 2013.09.20 11:27 | close | 511 | 0.04 | 0.94334 | 0.00000 | 0.93937 | 21.87 | 15074.09 |
| 1533 | 2013.09.20 11:27 | close | 510 | 0.02 | 0.94334 | 0.00000 | 0.94197 | 16.14 | 15090.23 |
| 1534 | 2013.09.23 04:00 | buy | 512 | 0.01 | 0.93903 | 0.00000 | 0.00000 | ||
| 1535 | 2013.09.23 04:00 | modify | 512 | 0.01 | 0.93903 | 0.00000 | 0.94863 | ||
| 1536 | 2013.09.23 08:00 | close | 512 | 0.01 | 0.94233 | 0.00000 | 0.94863 | 3.21 | 15093.44 |
| 1537 | 2013.09.23 12:00 | sell | 513 | 0.01 | 0.94259 | 0.00000 | 0.00000 | ||
| 1538 | 2013.09.23 12:00 | modify | 513 | 0.01 | 0.94259 | 0.00000 | 0.93299 | ||
| 1539 | 2013.09.23 20:00 | sell | 514 | 0.01 | 0.94505 | 0.00000 | 0.00000 | ||
| 1540 | 2013.09.23 20:00 | modify | 514 | 0.01 | 0.94505 | 0.00000 | 0.93545 | ||
| 1541 | 2013.09.24 12:00 | close | 513 | 0.01 | 0.93814 | 0.00000 | 0.93299 | 4.29 | 15097.73 |
| 1542 | 2013.09.24 16:00 | close | 514 | 0.01 | 0.93887 | 0.00000 | 0.93545 | 6.02 | 15103.74 |
| 1543 | 2013.09.24 20:00 | buy | 515 | 0.01 | 0.94024 | 0.00000 | 0.00000 | ||
| 1544 | 2013.09.24 20:00 | modify | 515 | 0.01 | 0.94024 | 0.00000 | 0.94984 | ||
| 1545 | 2013.09.25 12:00 | buy | 516 | 0.01 | 0.93438 | 0.00000 | 0.00000 | ||
| 1546 | 2013.09.25 12:00 | modify | 516 | 0.01 | 0.93438 | 0.00000 | 0.94398 | ||
| 1547 | 2013.09.25 16:00 | buy | 517 | 0.02 | 0.93734 | 0.00000 | 0.00000 | ||
| 1548 | 2013.09.25 16:00 | modify | 517 | 0.02 | 0.93734 | 0.00000 | 0.94694 | ||
| 1549 | 2013.09.26 12:00 | close | 515 | 0.01 | 0.94002 | 0.00000 | 0.94984 | -0.10 | 15103.65 |
| 1550 | 2013.09.27 12:04 | buy | 518 | 0.02 | 0.93313 | 0.00000 | 0.00000 | ||
| 1551 | 2013.09.27 12:04 | modify | 518 | 0.02 | 0.93313 | 0.00000 | 0.94273 | ||
| 1552 | 2013.09.27 16:04 | buy | 519 | 0.04 | 0.93154 | 0.00000 | 0.00000 | ||
| 1553 | 2013.09.27 16:04 | modify | 519 | 0.04 | 0.93154 | 0.00000 | 0.94114 | ||
| 1554 | 2013.10.01 04:00 | buy | 520 | 0.08 | 0.93004 | 0.00000 | 0.00000 | ||
| 1555 | 2013.10.01 04:00 | modify | 520 | 0.08 | 0.93004 | 0.00000 | 0.93964 | ||
| 1556 | 2013.10.01 07:30 | close | 520 | 0.08 | 0.93416 | 0.00000 | 0.93964 | 32.24 | 15135.89 |
| 1557 | 2013.10.01 07:30 | close | 519 | 0.04 | 0.93416 | 0.00000 | 0.94114 | 10.54 | 15146.43 |
| 1558 | 2013.10.01 07:30 | close | 518 | 0.02 | 0.93416 | 0.00000 | 0.94273 | 2.09 | 15148.52 |
| 1559 | 2013.10.01 07:30 | close | 517 | 0.02 | 0.93416 | 0.00000 | 0.94694 | -5.90 | 15142.62 |
| 1560 | 2013.10.01 07:30 | close | 516 | 0.01 | 0.93416 | 0.00000 | 0.94398 | 0.01 | 15142.63 |
| 1561 | 2013.10.01 08:00 | sell | 521 | 0.01 | 0.93849 | 0.00000 | 0.00000 | ||
| 1562 | 2013.10.01 08:00 | modify | 521 | 0.01 | 0.93849 | 0.00000 | 0.92889 | ||
| 1563 | 2013.10.02 00:02 | sell | 522 | 0.01 | 0.94005 | 0.00000 | 0.00000 | ||
| 1564 | 2013.10.02 00:02 | modify | 522 | 0.01 | 0.94005 | 0.00000 | 0.93045 | ||
| 1565 | 2013.10.02 08:00 | close | 521 | 0.01 | 0.93713 | 0.00000 | 0.92889 | 1.20 | 15143.82 |
| 1566 | 2013.10.02 12:00 | close | 522 | 0.01 | 0.93450 | 0.00000 | 0.93045 | 5.46 | 15149.28 |
| 1567 | 2013.10.02 20:00 | buy | 523 | 0.01 | 0.93740 | 0.00000 | 0.00000 | ||
| 1568 | 2013.10.02 20:00 | modify | 523 | 0.01 | 0.93740 | 0.00000 | 0.94700 | ||
| 1569 | 2013.10.03 08:00 | close | 523 | 0.01 | 0.93886 | 0.00000 | 0.94700 | 1.53 | 15150.81 |
| 1570 | 2013.10.03 12:00 | sell | 524 | 0.01 | 0.93838 | 0.00000 | 0.00000 | ||
| 1571 | 2013.10.03 12:00 | modify | 524 | 0.01 | 0.93838 | 0.00000 | 0.92878 | ||
| 1572 | 2013.10.04 04:00 | sell | 525 | 0.01 | 0.94213 | 0.00000 | 0.00000 | ||
| 1573 | 2013.10.04 04:00 | modify | 525 | 0.01 | 0.94213 | 0.00000 | 0.93253 | ||
| 1574 | 2013.10.07 00:00 | sell | 526 | 0.02 | 0.94352 | 0.00000 | 0.00000 | ||
| 1575 | 2013.10.07 00:00 | modify | 526 | 0.02 | 0.94352 | 0.00000 | 0.93392 | ||
| 1576 | 2013.10.07 12:00 | close | 524 | 0.01 | 0.94052 | 0.00000 | 0.92878 | -2.37 | 15148.44 |
| 1577 | 2013.10.08 16:00 | sell | 527 | 0.02 | 0.94786 | 0.00000 | 0.00000 | ||
| 1578 | 2013.10.08 16:00 | modify | 527 | 0.02 | 0.94786 | 0.00000 | 0.93826 | ||
| 1579 | 2013.10.09 12:00 | sell | 528 | 0.04 | 0.94492 | 0.00000 | 0.00000 | ||
| 1580 | 2013.10.09 12:00 | modify | 528 | 0.04 | 0.94492 | 0.00000 | 0.93532 | ||
| 1581 | 2013.10.09 20:00 | close | 525 | 0.01 | 0.94263 | 0.00000 | 0.93253 | -0.81 | 15147.63 |
| 1582 | 2013.10.10 05:59 | close | 528 | 0.04 | 0.94019 | 0.00000 | 0.93532 | 17.70 | 15165.33 |
| 1583 | 2013.10.10 05:59 | close | 527 | 0.02 | 0.94019 | 0.00000 | 0.93826 | 14.58 | 15179.91 |
| 1584 | 2013.10.10 05:59 | close | 526 | 0.02 | 0.94019 | 0.00000 | 0.93392 | 5.76 | 15185.67 |
| 1585 | 2013.10.10 08:00 | buy | 529 | 0.01 | 0.93986 | 0.00000 | 0.00000 | ||
| 1586 | 2013.10.10 08:00 | modify | 529 | 0.01 | 0.93986 | 0.00000 | 0.94946 | ||
| 1587 | 2013.10.10 12:00 | buy | 530 | 0.01 | 0.94368 | 0.00000 | 0.00000 | ||
| 1588 | 2013.10.10 12:00 | modify | 530 | 0.01 | 0.94368 | 0.00000 | 0.95328 | ||
| 1589 | 2013.10.10 16:00 | buy | 531 | 0.02 | 0.94228 | 0.00000 | 0.00000 | ||
| 1590 | 2013.10.10 16:00 | modify | 531 | 0.02 | 0.94228 | 0.00000 | 0.95188 | ||
| 1591 | 2013.10.11 00:00 | close | 530 | 0.01 | 0.94511 | 0.00000 | 0.95328 | 1.39 | 15187.07 |
| 1592 | 2013.10.11 04:00 | close | 531 | 0.02 | 0.94532 | 0.00000 | 0.95188 | 6.01 | 15193.07 |
| 1593 | 2013.10.11 08:00 | sell | 532 | 0.01 | 0.94697 | 0.00000 | 0.00000 | ||
| 1594 | 2013.10.11 08:00 | modify | 532 | 0.01 | 0.94697 | 0.00000 | 0.93737 | ||
| 1595 | 2013.10.11 08:00 | close | 529 | 0.01 | 0.94697 | 0.00000 | 0.94946 | 7.07 | 15200.15 |
| 1596 | 2013.10.11 16:00 | sell | 533 | 0.01 | 0.94568 | 0.00000 | 0.00000 | ||
| 1597 | 2013.10.11 16:00 | modify | 533 | 0.01 | 0.94568 | 0.00000 | 0.93608 | ||
| 1598 | 2013.10.14 00:00 | close | 533 | 0.01 | 0.94278 | 0.00000 | 0.93608 | 2.74 | 15202.88 |
| 1599 | 2013.10.14 04:00 | close | 532 | 0.01 | 0.94402 | 0.00000 | 0.93737 | 2.79 | 15205.67 |
| 1600 | 2013.10.14 08:00 | sell | 534 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
| 1601 | 2013.10.14 08:00 | modify | 534 | 0.01 | 0.94683 | 0.00000 | 0.93723 | ||
| 1602 | 2013.10.15 00:00 | sell | 535 | 0.01 | 0.94876 | 0.00000 | 0.00000 | ||
| 1603 | 2013.10.15 00:00 | modify | 535 | 0.01 | 0.94876 | 0.00000 | 0.93916 | ||
| 1604 | 2013.10.15 04:00 | sell | 536 | 0.02 | 0.95273 | 0.00000 | 0.00000 | ||
| 1605 | 2013.10.15 04:00 | modify | 536 | 0.02 | 0.95273 | 0.00000 | 0.94313 | ||
| 1606 | 2013.10.17 00:00 | sell | 537 | 0.04 | 0.95500 | 0.00000 | 0.00000 | ||
| 1607 | 2013.10.17 00:00 | modify | 537 | 0.04 | 0.95500 | 0.00000 | 0.94540 | ||
| 1608 | 2013.10.17 12:00 | sell | 538 | 0.08 | 0.95909 | 0.00000 | 0.00000 | ||
| 1609 | 2013.10.17 12:00 | modify | 538 | 0.08 | 0.95909 | 0.00000 | 0.94949 | ||
| 1610 | 2013.10.17 20:00 | sell | 539 | 0.14 | 0.96384 | 0.00000 | 0.00000 | ||
| 1611 | 2013.10.17 20:00 | modify | 539 | 0.14 | 0.96384 | 0.00000 | 0.95424 | ||
| 1612 | 2013.10.18 04:00 | sell | 540 | 0.24 | 0.96202 | 0.00000 | 0.00000 | ||
| 1613 | 2013.10.18 04:00 | modify | 540 | 0.24 | 0.96202 | 0.00000 | 0.95242 | ||
| 1614 | 2013.10.18 20:00 | sell | 541 | 0.41 | 0.96702 | 0.00000 | 0.00000 | ||
| 1615 | 2013.10.18 20:00 | modify | 541 | 0.41 | 0.96702 | 0.00000 | 0.95742 | ||
| 1616 | 2013.10.22 16:00 | sell | 542 | 0.69 | 0.97006 | 0.00000 | 0.00000 | ||
| 1617 | 2013.10.22 16:00 | modify | 542 | 0.69 | 0.97006 | 0.00000 | 0.96046 | ||
| 1618 | 2013.10.23 04:00 | sell | 543 | 1.18 | 0.97421 | 0.00000 | 0.00000 | ||
| 1619 | 2013.10.23 04:00 | modify | 543 | 1.18 | 0.97421 | 0.00000 | 0.96461 | ||
| 1620 | 2013.10.23 07:05 | close | 543 | 1.18 | 0.96921 | 0.00000 | 0.96461 | 579.38 | 15785.05 |
| 1621 | 2013.10.23 07:05 | close | 542 | 0.69 | 0.96921 | 0.00000 | 0.96046 | 47.47 | 15832.52 |
| 1622 | 2013.10.23 07:05 | close | 541 | 0.41 | 0.96921 | 0.00000 | 0.95742 | -102.34 | 15730.19 |
| 1623 | 2013.10.23 07:05 | close | 540 | 0.24 | 0.96921 | 0.00000 | 0.95242 | -179.90 | 15550.28 |
| 1624 | 2013.10.23 07:05 | close | 539 | 0.14 | 0.96921 | 0.00000 | 0.95424 | -80.47 | 15469.81 |
| 1625 | 2013.10.23 07:05 | close | 538 | 0.08 | 0.96921 | 0.00000 | 0.94949 | -83.98 | 15385.83 |
| 1626 | 2013.10.23 07:05 | close | 537 | 0.04 | 0.96921 | 0.00000 | 0.94540 | -58.35 | 15327.48 |
| 1627 | 2013.10.23 07:05 | close | 536 | 0.02 | 0.96921 | 0.00000 | 0.94313 | -34.29 | 15293.18 |
| 1628 | 2013.10.23 07:05 | close | 535 | 0.01 | 0.96921 | 0.00000 | 0.93916 | -21.12 | 15272.07 |
| 1629 | 2013.10.23 07:05 | close | 534 | 0.01 | 0.96921 | 0.00000 | 0.93723 | -23.12 | 15248.95 |
| 1630 | 2013.10.23 08:00 | buy | 544 | 0.01 | 0.96576 | 0.00000 | 0.00000 | ||
| 1631 | 2013.10.23 08:00 | modify | 544 | 0.01 | 0.96576 | 0.00000 | 0.97536 | ||
| 1632 | 2013.10.23 20:03 | buy | 545 | 0.01 | 0.96276 | 0.00000 | 0.00000 | ||
| 1633 | 2013.10.23 20:03 | modify | 545 | 0.01 | 0.96276 | 0.00000 | 0.97236 | ||
| 1634 | 2013.10.24 16:00 | buy | 546 | 0.02 | 0.95868 | 0.00000 | 0.00000 | ||
| 1635 | 2013.10.24 16:00 | modify | 546 | 0.02 | 0.95868 | 0.00000 | 0.96828 | ||
| 1636 | 2013.10.25 04:00 | buy | 547 | 0.04 | 0.95989 | 0.00000 | 0.00000 | ||
| 1637 | 2013.10.25 04:00 | modify | 547 | 0.04 | 0.95989 | 0.00000 | 0.96949 | ||
| 1638 | 2013.10.25 08:00 | buy | 548 | 0.08 | 0.96170 | 0.00000 | 0.00000 | ||
| 1639 | 2013.10.25 08:00 | modify | 548 | 0.08 | 0.96170 | 0.00000 | 0.97130 | ||
| 1640 | 2013.10.25 20:00 | buy | 549 | 0.14 | 0.95811 | 0.00000 | 0.00000 | ||
| 1641 | 2013.10.25 20:00 | modify | 549 | 0.14 | 0.95811 | 0.00000 | 0.96771 | ||
| 1642 | 2013.10.28 03:47 | close | 549 | 0.14 | 0.96105 | 0.00000 | 0.96771 | 40.64 | 15289.59 |
| 1643 | 2013.10.28 03:47 | close | 548 | 0.08 | 0.96105 | 0.00000 | 0.97130 | -5.50 | 15284.10 |
| 1644 | 2013.10.28 03:47 | close | 547 | 0.04 | 0.96105 | 0.00000 | 0.96949 | 4.49 | 15288.59 |
| 1645 | 2013.10.28 03:47 | close | 546 | 0.02 | 0.96105 | 0.00000 | 0.96828 | 4.77 | 15293.36 |
| 1646 | 2013.10.28 03:47 | close | 545 | 0.01 | 0.96105 | 0.00000 | 0.97236 | -1.53 | 15291.82 |
| 1647 | 2013.10.28 03:47 | close | 544 | 0.01 | 0.96105 | 0.00000 | 0.97536 | -4.54 | 15287.29 |
| 1648 | 2013.10.28 04:00 | sell | 550 | 0.01 | 0.96088 | 0.00000 | 0.00000 | ||
| 1649 | 2013.10.28 04:00 | modify | 550 | 0.01 | 0.96088 | 0.00000 | 0.95128 | ||
| 1650 | 2013.10.28 12:02 | sell | 551 | 0.01 | 0.96213 | 0.00000 | 0.00000 | ||
| 1651 | 2013.10.28 12:02 | modify | 551 | 0.01 | 0.96213 | 0.00000 | 0.95253 | ||
| 1652 | 2013.10.28 16:02 | close | 550 | 0.01 | 0.95769 | 0.00000 | 0.95128 | 3.10 | 15290.39 |
| 1653 | 2013.10.28 20:02 | close | 551 | 0.01 | 0.95726 | 0.00000 | 0.95253 | 4.78 | 15295.17 |
| 1654 | 2013.10.29 04:02 | buy | 552 | 0.01 | 0.95435 | 0.00000 | 0.00000 | ||
| 1655 | 2013.10.29 04:02 | modify | 552 | 0.01 | 0.95435 | 0.00000 | 0.96395 | ||
| 1656 | 2013.10.29 08:02 | buy | 553 | 0.01 | 0.95077 | 0.00000 | 0.00000 | ||
| 1657 | 2013.10.29 08:02 | modify | 553 | 0.01 | 0.95077 | 0.00000 | 0.96037 | ||
| 1658 | 2013.10.30 04:00 | buy | 554 | 0.02 | 0.94699 | 0.00000 | 0.00000 | ||
| 1659 | 2013.10.30 04:00 | modify | 554 | 0.02 | 0.94699 | 0.00000 | 0.95659 | ||
| 1660 | 2013.10.30 08:00 | buy | 555 | 0.04 | 0.94930 | 0.00000 | 0.00000 | ||
| 1661 | 2013.10.30 08:00 | modify | 555 | 0.04 | 0.94930 | 0.00000 | 0.95890 | ||
| 1662 | 2013.10.30 20:00 | close | 552 | 0.01 | 0.95058 | 0.00000 | 0.96395 | -3.81 | 15291.36 |
| 1663 | 2013.10.31 04:00 | close | 553 | 0.01 | 0.95062 | 0.00000 | 0.96037 | -0.03 | 15291.33 |
| 1664 | 2013.10.31 12:00 | sell | 556 | 0.01 | 0.95052 | 0.00000 | 0.00000 | ||
| 1665 | 2013.10.31 12:00 | modify | 556 | 0.01 | 0.95052 | 0.00000 | 0.94092 | ||
| 1666 | 2013.10.31 12:00 | close | 555 | 0.04 | 0.95052 | 0.00000 | 0.95890 | 5.16 | 15296.49 |
| 1667 | 2013.10.31 16:00 | sell | 557 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
| 1668 | 2013.10.31 16:00 | modify | 557 | 0.01 | 0.94895 | 0.00000 | 0.93935 | ||
| 1669 | 2013.10.31 16:00 | close | 554 | 0.02 | 0.94895 | 0.00000 | 0.95659 | 4.06 | 15300.55 |
| 1670 | 2013.10.31 20:00 | close | 557 | 0.01 | 0.94656 | 0.00000 | 0.93935 | 2.30 | 15302.85 |
| 1671 | 2013.11.01 00:00 | close | 556 | 0.01 | 0.94617 | 0.00000 | 0.94092 | 4.19 | 15307.04 |
| 1672 | 2013.11.04 04:00 | sell | 558 | 0.01 | 0.94814 | 0.00000 | 0.00000 | ||
| 1673 | 2013.11.04 04:00 | modify | 558 | 0.01 | 0.94814 | 0.00000 | 0.93854 | ||
| 1674 | 2013.11.05 00:00 | sell | 559 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
| 1675 | 2013.11.05 00:00 | modify | 559 | 0.01 | 0.95095 | 0.00000 | 0.94135 | ||
| 1676 | 2013.11.06 16:00 | sell | 560 | 0.02 | 0.95250 | 0.00000 | 0.00000 | ||
| 1677 | 2013.11.06 16:00 | modify | 560 | 0.02 | 0.95250 | 0.00000 | 0.94290 | ||
| 1678 | 2013.11.07 04:00 | close | 558 | 0.01 | 0.94743 | 0.00000 | 0.93854 | 0.26 | 15307.30 |
| 1679 | 2013.11.07 08:00 | close | 559 | 0.01 | 0.94836 | 0.00000 | 0.94135 | 2.21 | 15309.51 |
| 1680 | 2013.11.07 12:00 | buy | 561 | 0.01 | 0.94922 | 0.00000 | 0.00000 | ||
| 1681 | 2013.11.07 12:00 | modify | 561 | 0.01 | 0.94922 | 0.00000 | 0.95882 | ||
| 1682 | 2013.11.07 12:00 | close | 560 | 0.02 | 0.94922 | 0.00000 | 0.94290 | 5.95 | 15315.46 |
| 1683 | 2013.11.07 16:00 | buy | 562 | 0.01 | 0.94566 | 0.00000 | 0.00000 | ||
| 1684 | 2013.11.07 16:00 | modify | 562 | 0.01 | 0.94566 | 0.00000 | 0.95526 | ||
| 1685 | 2013.11.07 20:00 | buy | 563 | 0.02 | 0.94689 | 0.00000 | 0.00000 | ||
| 1686 | 2013.11.07 20:00 | modify | 563 | 0.02 | 0.94689 | 0.00000 | 0.95649 | ||
| 1687 | 2013.11.08 16:00 | buy | 564 | 0.04 | 0.94075 | 0.00000 | 0.00000 | ||
| 1688 | 2013.11.08 16:00 | modify | 564 | 0.04 | 0.94075 | 0.00000 | 0.95035 | ||
| 1689 | 2013.11.08 20:00 | buy | 565 | 0.08 | 0.93928 | 0.00000 | 0.00000 | ||
| 1690 | 2013.11.08 20:00 | modify | 565 | 0.08 | 0.93928 | 0.00000 | 0.94888 | ||
| 1691 | 2013.11.11 04:00 | buy | 566 | 0.14 | 0.93808 | 0.00000 | 0.00000 | ||
| 1692 | 2013.11.11 04:00 | modify | 566 | 0.14 | 0.93808 | 0.00000 | 0.94768 | ||
| 1693 | 2013.11.11 12:01 | buy | 567 | 0.24 | 0.93683 | 0.00000 | 0.00000 | ||
| 1694 | 2013.11.11 12:01 | modify | 567 | 0.24 | 0.93683 | 0.00000 | 0.94643 | ||
| 1695 | 2013.11.12 08:00 | buy | 568 | 0.41 | 0.93339 | 0.00000 | 0.00000 | ||
| 1696 | 2013.11.12 08:00 | modify | 568 | 0.41 | 0.93339 | 0.00000 | 0.94299 | ||
| 1697 | 2013.11.12 20:00 | buy | 569 | 0.69 | 0.92979 | 0.00000 | 0.00000 | ||
| 1698 | 2013.11.12 20:00 | modify | 569 | 0.69 | 0.92979 | 0.00000 | 0.93939 | ||
| 1699 | 2013.11.13 23:31 | close | 569 | 0.69 | 0.93383 | 0.00000 | 0.93939 | 276.21 | 15591.66 |
| 1700 | 2013.11.13 23:31 | close | 568 | 0.41 | 0.93383 | 0.00000 | 0.94299 | 16.52 | 15608.19 |
| 1701 | 2013.11.13 23:31 | close | 567 | 0.24 | 0.93383 | 0.00000 | 0.94643 | -71.62 | 15536.57 |
| 1702 | 2013.11.13 23:31 | close | 566 | 0.14 | 0.93383 | 0.00000 | 0.94768 | -59.28 | 15477.29 |
| 1703 | 2013.11.13 23:31 | close | 565 | 0.08 | 0.93383 | 0.00000 | 0.94888 | -43.05 | 15434.25 |
| 1704 | 2013.11.13 23:31 | close | 564 | 0.04 | 0.93383 | 0.00000 | 0.95035 | -27.40 | 15406.84 |
| 1705 | 2013.11.13 23:31 | close | 563 | 0.02 | 0.93383 | 0.00000 | 0.95649 | -25.88 | 15380.97 |
| 1706 | 2013.11.13 23:31 | close | 562 | 0.01 | 0.93383 | 0.00000 | 0.95526 | -11.71 | 15369.26 |
| 1707 | 2013.11.13 23:31 | close | 561 | 0.01 | 0.93383 | 0.00000 | 0.95882 | -15.27 | 15353.99 |
| 1708 | 2013.11.14 04:00 | sell | 570 | 0.01 | 0.93615 | 0.00000 | 0.00000 | ||
| 1709 | 2013.11.14 04:00 | modify | 570 | 0.01 | 0.93615 | 0.00000 | 0.92655 | ||
| 1710 | 2013.11.14 12:00 | close | 570 | 0.01 | 0.93083 | 0.00000 | 0.92655 | 5.23 | 15359.22 |
| 1711 | 2013.11.14 20:00 | buy | 571 | 0.01 | 0.93279 | 0.00000 | 0.00000 | ||
| 1712 | 2013.11.14 20:00 | modify | 571 | 0.01 | 0.93279 | 0.00000 | 0.94239 | ||
| 1713 | 2013.11.15 00:00 | buy | 572 | 0.01 | 0.93150 | 0.00000 | 0.00000 | ||
| 1714 | 2013.11.15 00:00 | modify | 572 | 0.01 | 0.93150 | 0.00000 | 0.94110 | ||
| 1715 | 2013.11.15 16:00 | close | 571 | 0.01 | 0.93437 | 0.00000 | 0.94239 | 1.54 | 15360.76 |
| 1716 | 2013.11.15 20:00 | close | 572 | 0.01 | 0.93588 | 0.00000 | 0.94110 | 4.29 | 15365.05 |
| 1717 | 2013.11.18 04:00 | sell | 573 | 0.01 | 0.93678 | 0.00000 | 0.00000 | ||
| 1718 | 2013.11.18 04:00 | modify | 573 | 0.01 | 0.93678 | 0.00000 | 0.92718 | ||
| 1719 | 2013.11.18 08:00 | sell | 574 | 0.01 | 0.93997 | 0.00000 | 0.00000 | ||
| 1720 | 2013.11.18 08:00 | modify | 574 | 0.01 | 0.93997 | 0.00000 | 0.93037 | ||
| 1721 | 2013.11.19 20:00 | sell | 575 | 0.02 | 0.94235 | 0.00000 | 0.00000 | ||
| 1722 | 2013.11.19 20:00 | modify | 575 | 0.02 | 0.94235 | 0.00000 | 0.93275 | ||
| 1723 | 2013.11.20 16:00 | close | 573 | 0.01 | 0.93810 | 0.00000 | 0.92718 | -1.55 | 15363.50 |
| 1724 | 2013.11.20 20:00 | close | 574 | 0.01 | 0.93699 | 0.00000 | 0.93037 | 2.75 | 15366.25 |
| 1725 | 2013.11.20 22:07 | t/p | 575 | 0.02 | 0.93275 | 0.00000 | 0.93275 | 18.88 | 15385.12 |
| 1726 | 2013.11.25 04:00 | buy | 576 | 0.01 | 0.91541 | 0.00000 | 0.00000 | ||
| 1727 | 2013.11.25 04:00 | modify | 576 | 0.01 | 0.91541 | 0.00000 | 0.92501 | ||
| 1728 | 2013.11.25 08:00 | buy | 577 | 0.01 | 0.91318 | 0.00000 | 0.00000 | ||
| 1729 | 2013.11.25 08:00 | modify | 577 | 0.01 | 0.91318 | 0.00000 | 0.92278 | ||
| 1730 | 2013.11.26 04:00 | close | 576 | 0.01 | 0.91962 | 0.00000 | 0.92501 | 4.17 | 15389.29 |
| 1731 | 2013.11.26 08:00 | close | 577 | 0.01 | 0.91857 | 0.00000 | 0.92278 | 5.35 | 15394.65 |
| 1732 | 2013.11.26 12:00 | buy | 578 | 0.01 | 0.91515 | 0.00000 | 0.00000 | ||
| 1733 | 2013.11.26 12:00 | modify | 578 | 0.01 | 0.91515 | 0.00000 | 0.92475 | ||
| 1734 | 2013.11.26 16:00 | buy | 579 | 0.01 | 0.91080 | 0.00000 | 0.00000 | ||
| 1735 | 2013.11.26 16:00 | modify | 579 | 0.01 | 0.91080 | 0.00000 | 0.92040 | ||
| 1736 | 2013.11.27 00:00 | buy | 580 | 0.02 | 0.91289 | 0.00000 | 0.00000 | ||
| 1737 | 2013.11.27 00:00 | modify | 580 | 0.02 | 0.91289 | 0.00000 | 0.92249 | ||
| 1738 | 2013.11.27 16:00 | buy | 581 | 0.04 | 0.90955 | 0.00000 | 0.00000 | ||
| 1739 | 2013.11.27 16:00 | modify | 581 | 0.04 | 0.90955 | 0.00000 | 0.91915 | ||
| 1740 | 2013.11.27 20:00 | buy | 582 | 0.08 | 0.90754 | 0.00000 | 0.00000 | ||
| 1741 | 2013.11.27 20:00 | modify | 582 | 0.08 | 0.90754 | 0.00000 | 0.91714 | ||
| 1742 | 2013.11.28 02:36 | close | 582 | 0.08 | 0.91170 | 0.00000 | 0.91714 | 33.83 | 15428.48 |
| 1743 | 2013.11.28 02:36 | close | 581 | 0.04 | 0.91170 | 0.00000 | 0.91915 | 8.88 | 15437.36 |
| 1744 | 2013.11.28 02:36 | close | 580 | 0.02 | 0.91170 | 0.00000 | 0.92249 | -2.24 | 15435.11 |
| 1745 | 2013.11.28 02:36 | close | 579 | 0.01 | 0.91170 | 0.00000 | 0.92040 | 1.02 | 15436.14 |
| 1746 | 2013.11.28 02:36 | close | 578 | 0.01 | 0.91170 | 0.00000 | 0.92475 | -3.33 | 15432.81 |
| 1747 | 2013.11.28 04:00 | sell | 583 | 0.01 | 0.91248 | 0.00000 | 0.00000 | ||
| 1748 | 2013.11.28 04:00 | modify | 583 | 0.01 | 0.91248 | 0.00000 | 0.90288 | ||
| 1749 | 2013.11.28 20:00 | close | 583 | 0.01 | 0.91047 | 0.00000 | 0.90288 | 1.92 | 15434.73 |
| 1750 | 2013.12.02 04:01 | sell | 584 | 0.01 | 0.91582 | 0.00000 | 0.00000 | ||
| 1751 | 2013.12.02 04:01 | modify | 584 | 0.01 | 0.91582 | 0.00000 | 0.90622 | ||
| 1752 | 2013.12.02 12:00 | sell | 585 | 0.01 | 0.91411 | 0.00000 | 0.00000 | ||
| 1753 | 2013.12.02 12:00 | modify | 585 | 0.01 | 0.91411 | 0.00000 | 0.90451 | ||
| 1754 | 2013.12.02 16:00 | close | 585 | 0.01 | 0.91223 | 0.00000 | 0.90451 | 1.79 | 15436.52 |
| 1755 | 2013.12.02 20:00 | close | 584 | 0.01 | 0.91057 | 0.00000 | 0.90622 | 5.16 | 15441.68 |
| 1756 | 2013.12.03 04:00 | buy | 586 | 0.01 | 0.90968 | 0.00000 | 0.00000 | ||
| 1757 | 2013.12.03 04:00 | modify | 586 | 0.01 | 0.90968 | 0.00000 | 0.91928 | ||
| 1758 | 2013.12.03 08:00 | buy | 587 | 0.01 | 0.90675 | 0.00000 | 0.00000 | ||
| 1759 | 2013.12.03 08:00 | modify | 587 | 0.01 | 0.90675 | 0.00000 | 0.91635 | ||
| 1760 | 2013.12.03 12:00 | close | 586 | 0.01 | 0.91219 | 0.00000 | 0.91928 | 2.42 | 15444.10 |
| 1761 | 2013.12.03 16:00 | close | 587 | 0.01 | 0.91266 | 0.00000 | 0.91635 | 5.82 | 15449.92 |
| 1762 | 2013.12.03 20:00 | sell | 588 | 0.01 | 0.91214 | 0.00000 | 0.00000 | ||
| 1763 | 2013.12.03 20:00 | modify | 588 | 0.01 | 0.91214 | 0.00000 | 0.90254 | ||
| 1764 | 2013.12.04 00:00 | sell | 589 | 0.01 | 0.91356 | 0.00000 | 0.00000 | ||
| 1765 | 2013.12.04 00:00 | modify | 589 | 0.01 | 0.91356 | 0.00000 | 0.90396 | ||
| 1766 | 2013.12.04 04:00 | close | 588 | 0.01 | 0.90572 | 0.00000 | 0.90254 | 6.26 | 15456.18 |
| 1767 | 2013.12.04 08:00 | close | 589 | 0.01 | 0.90646 | 0.00000 | 0.90396 | 7.01 | 15463.19 |
| 1768 | 2013.12.04 20:00 | buy | 590 | 0.01 | 0.90230 | 0.00000 | 0.00000 | ||
| 1769 | 2013.12.04 20:00 | modify | 590 | 0.01 | 0.90230 | 0.00000 | 0.91190 | ||
| 1770 | 2013.12.05 04:00 | close | 590 | 0.01 | 0.90381 | 0.00000 | 0.91190 | 1.58 | 15464.76 |
| 1771 | 2013.12.05 08:00 | sell | 591 | 0.01 | 0.90346 | 0.00000 | 0.00000 | ||
| 1772 | 2013.12.05 08:00 | modify | 591 | 0.01 | 0.90346 | 0.00000 | 0.89386 | ||
| 1773 | 2013.12.05 12:00 | close | 591 | 0.01 | 0.90118 | 0.00000 | 0.89386 | 2.19 | 15466.95 |
| 1774 | 2013.12.05 16:00 | buy | 592 | 0.01 | 0.90264 | 0.00000 | 0.00000 | ||
| 1775 | 2013.12.05 16:00 | modify | 592 | 0.01 | 0.90264 | 0.00000 | 0.91224 | ||
| 1776 | 2013.12.05 20:00 | close | 592 | 0.01 | 0.90647 | 0.00000 | 0.91224 | 3.74 | 15470.69 |
| 1777 | 2013.12.09 04:00 | sell | 593 | 0.01 | 0.91226 | 0.00000 | 0.00000 | ||
| 1778 | 2013.12.09 04:00 | modify | 593 | 0.01 | 0.91226 | 0.00000 | 0.90266 | ||
| 1779 | 2013.12.09 08:00 | sell | 594 | 0.01 | 0.90921 | 0.00000 | 0.00000 | ||
| 1780 | 2013.12.09 08:00 | modify | 594 | 0.01 | 0.90921 | 0.00000 | 0.89961 | ||
| 1781 | 2013.12.10 04:02 | sell | 595 | 0.02 | 0.91041 | 0.00000 | 0.00000 | ||
| 1782 | 2013.12.10 04:02 | modify | 595 | 0.02 | 0.91041 | 0.00000 | 0.90081 | ||
| 1783 | 2013.12.10 16:00 | sell | 596 | 0.04 | 0.91387 | 0.00000 | 0.00000 | ||
| 1784 | 2013.12.10 16:00 | modify | 596 | 0.04 | 0.91387 | 0.00000 | 0.90427 | ||
| 1785 | 2013.12.11 17:12 | close | 596 | 0.04 | 0.90728 | 0.00000 | 0.90427 | 25.71 | 15496.41 |
| 1786 | 2013.12.11 17:12 | close | 595 | 0.02 | 0.90728 | 0.00000 | 0.90081 | 5.94 | 15502.34 |
| 1787 | 2013.12.11 17:12 | close | 594 | 0.01 | 0.90728 | 0.00000 | 0.89961 | 1.70 | 15504.04 |
| 1788 | 2013.12.11 17:12 | close | 593 | 0.01 | 0.90728 | 0.00000 | 0.90266 | 4.75 | 15508.78 |
| 1789 | 2013.12.16 04:00 | buy | 597 | 0.01 | 0.89391 | 0.00000 | 0.00000 | ||
| 1790 | 2013.12.16 04:00 | modify | 597 | 0.01 | 0.89391 | 0.00000 | 0.90351 | ||
| 1791 | 2013.12.16 08:00 | close | 597 | 0.01 | 0.89542 | 0.00000 | 0.90351 | 1.42 | 15510.20 |
| 1792 | 2013.12.16 12:00 | buy | 598 | 0.01 | 0.89417 | 0.00000 | 0.00000 | ||
| 1793 | 2013.12.16 12:00 | modify | 598 | 0.01 | 0.89417 | 0.00000 | 0.90377 | ||
| 1794 | 2013.12.16 20:00 | close | 598 | 0.01 | 0.89560 | 0.00000 | 0.90377 | 1.34 | 15511.54 |
| 1795 | 2013.12.17 04:00 | buy | 599 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 1796 | 2013.12.17 04:00 | modify | 599 | 0.01 | 0.89550 | 0.00000 | 0.90510 | ||
| 1797 | 2013.12.17 12:00 | buy | 600 | 0.01 | 0.89420 | 0.00000 | 0.00000 | ||
| 1798 | 2013.12.17 12:00 | modify | 600 | 0.01 | 0.89420 | 0.00000 | 0.90380 | ||
| 1799 | 2013.12.17 16:00 | buy | 601 | 0.02 | 0.89168 | 0.00000 | 0.00000 | ||
| 1800 | 2013.12.17 16:00 | modify | 601 | 0.02 | 0.89168 | 0.00000 | 0.90128 | ||
| 1801 | 2013.12.18 00:00 | buy | 602 | 0.04 | 0.89007 | 0.00000 | 0.00000 | ||
| 1802 | 2013.12.18 00:00 | modify | 602 | 0.04 | 0.89007 | 0.00000 | 0.89967 | ||
| 1803 | 2013.12.18 20:00 | buy | 603 | 0.08 | 0.88851 | 0.00000 | 0.00000 | ||
| 1804 | 2013.12.18 20:00 | modify | 603 | 0.08 | 0.88851 | 0.00000 | 0.89811 | ||
| 1805 | 2013.12.18 21:32 | close | 603 | 0.08 | 0.89255 | 0.00000 | 0.89811 | 31.60 | 15543.14 |
| 1806 | 2013.12.18 21:32 | close | 602 | 0.04 | 0.89255 | 0.00000 | 0.89967 | 9.56 | 15552.70 |
| 1807 | 2013.12.18 21:32 | close | 601 | 0.02 | 0.89255 | 0.00000 | 0.90128 | 1.67 | 15554.37 |
| 1808 | 2013.12.18 21:32 | close | 600 | 0.01 | 0.89255 | 0.00000 | 0.90380 | -1.69 | 15552.68 |
| 1809 | 2013.12.18 21:32 | close | 599 | 0.01 | 0.89255 | 0.00000 | 0.90510 | -2.99 | 15549.70 |
| 1810 | 2013.12.19 04:00 | buy | 604 | 0.01 | 0.88528 | 0.00000 | 0.00000 | ||
| 1811 | 2013.12.19 04:00 | modify | 604 | 0.01 | 0.88528 | 0.00000 | 0.89488 | ||
| 1812 | 2013.12.19 16:00 | buy | 605 | 0.01 | 0.88404 | 0.00000 | 0.00000 | ||
| 1813 | 2013.12.19 16:00 | modify | 605 | 0.01 | 0.88404 | 0.00000 | 0.89364 | ||
| 1814 | 2013.12.20 00:00 | close | 604 | 0.01 | 0.88662 | 0.00000 | 0.89488 | 1.30 | 15551.00 |
| 1815 | 2013.12.20 04:00 | close | 605 | 0.01 | 0.88812 | 0.00000 | 0.89364 | 4.04 | 15555.04 |
| 1816 | 2013.12.23 04:00 | sell | 606 | 0.01 | 0.89243 | 0.00000 | 0.00000 | ||
| 1817 | 2013.12.23 04:00 | modify | 606 | 0.01 | 0.89243 | 0.00000 | 0.88283 | ||
| 1818 | 2013.12.23 20:00 | sell | 607 | 0.01 | 0.89386 | 0.00000 | 0.00000 | ||
| 1819 | 2013.12.23 20:00 | modify | 607 | 0.01 | 0.89386 | 0.00000 | 0.88426 | ||
| 1820 | 2013.12.26 04:00 | close | 606 | 0.01 | 0.88943 | 0.00000 | 0.88283 | 2.55 | 15557.59 |
| 1821 | 2013.12.26 08:00 | close | 607 | 0.01 | 0.88871 | 0.00000 | 0.88426 | 4.70 | 15562.29 |
| 1822 | 2014.01.07 04:02 | buy | 608 | 0.01 | 0.89286 | 0.00000 | 0.00000 | ||
| 1823 | 2014.01.07 04:02 | modify | 608 | 0.01 | 0.89286 | 0.00000 | 0.90246 | ||
| 1824 | 2014.01.08 20:00 | buy | 609 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
| 1825 | 2014.01.08 20:00 | modify | 609 | 0.01 | 0.89070 | 0.00000 | 0.90030 | ||
| 1826 | 2014.01.09 04:01 | buy | 610 | 0.02 | 0.88949 | 0.00000 | 0.00000 | ||
| 1827 | 2014.01.09 04:01 | modify | 610 | 0.02 | 0.88949 | 0.00000 | 0.89909 | ||
| 1828 | 2014.01.09 08:01 | buy | 611 | 0.04 | 0.88761 | 0.00000 | 0.00000 | ||
| 1829 | 2014.01.09 08:01 | modify | 611 | 0.04 | 0.88761 | 0.00000 | 0.89721 | ||
| 1830 | 2014.01.10 15:30 | close | 611 | 0.04 | 0.89408 | 0.00000 | 0.89721 | 25.73 | 15588.02 |
| 1831 | 2014.01.10 15:30 | close | 610 | 0.02 | 0.89408 | 0.00000 | 0.89909 | 9.11 | 15597.13 |
| 1832 | 2014.01.10 15:30 | close | 609 | 0.01 | 0.89408 | 0.00000 | 0.90030 | 3.50 | 15600.63 |
| 1833 | 2014.01.10 15:30 | close | 608 | 0.01 | 0.89408 | 0.00000 | 0.90246 | 1.40 | 15602.03 |
| 1834 | 2014.01.13 04:01 | sell | 612 | 0.01 | 0.90282 | 0.00000 | 0.00000 | ||
| 1835 | 2014.01.13 04:01 | modify | 612 | 0.01 | 0.90282 | 0.00000 | 0.89322 | ||
| 1836 | 2014.01.13 16:00 | sell | 613 | 0.01 | 0.90677 | 0.00000 | 0.00000 | ||
| 1837 | 2014.01.13 16:00 | modify | 613 | 0.01 | 0.90677 | 0.00000 | 0.89717 | ||
| 1838 | 2014.01.14 00:00 | sell | 614 | 0.02 | 0.90532 | 0.00000 | 0.00000 | ||
| 1839 | 2014.01.14 00:00 | modify | 614 | 0.02 | 0.90532 | 0.00000 | 0.89572 | ||
| 1840 | 2014.01.14 04:00 | close | 612 | 0.01 | 0.90259 | 0.00000 | 0.89322 | 0.07 | 15602.10 |
| 1841 | 2014.01.14 08:00 | close | 614 | 0.02 | 0.90412 | 0.00000 | 0.89572 | 2.22 | 15604.32 |
| 1842 | 2014.01.14 12:00 | buy | 615 | 0.01 | 0.90150 | 0.00000 | 0.00000 | ||
| 1843 | 2014.01.14 12:00 | modify | 615 | 0.01 | 0.90150 | 0.00000 | 0.91110 | ||
| 1844 | 2014.01.14 12:00 | close | 613 | 0.01 | 0.90150 | 0.00000 | 0.89717 | 5.11 | 15609.42 |
| 1845 | 2014.01.14 16:00 | buy | 616 | 0.01 | 0.89983 | 0.00000 | 0.00000 | ||
| 1846 | 2014.01.14 16:00 | modify | 616 | 0.01 | 0.89983 | 0.00000 | 0.90943 | ||
| 1847 | 2014.01.15 00:00 | buy | 617 | 0.02 | 0.89683 | 0.00000 | 0.00000 | ||
| 1848 | 2014.01.15 00:00 | modify | 617 | 0.02 | 0.89683 | 0.00000 | 0.90643 | ||
| 1849 | 2014.01.15 08:00 | buy | 618 | 0.04 | 0.89206 | 0.00000 | 0.00000 | ||
| 1850 | 2014.01.15 08:00 | modify | 618 | 0.04 | 0.89206 | 0.00000 | 0.90166 | ||
| 1851 | 2014.01.16 04:00 | buy | 619 | 0.08 | 0.88073 | 0.00000 | 0.00000 | ||
| 1852 | 2014.01.16 04:00 | modify | 619 | 0.08 | 0.88073 | 0.00000 | 0.89033 | ||
| 1853 | 2014.01.17 12:00 | buy | 620 | 0.14 | 0.87926 | 0.00000 | 0.00000 | ||
| 1854 | 2014.01.17 12:00 | modify | 620 | 0.14 | 0.87926 | 0.00000 | 0.88886 | ||
| 1855 | 2014.01.20 08:00 | buy | 621 | 0.24 | 0.87804 | 0.00000 | 0.00000 | ||
| 1856 | 2014.01.20 08:00 | modify | 621 | 0.24 | 0.87804 | 0.00000 | 0.88764 | ||
| 1857 | 2014.01.20 15:06 | close | 621 | 0.24 | 0.88206 | 0.00000 | 0.88764 | 94.32 | 15703.74 |
| 1858 | 2014.01.20 15:06 | close | 620 | 0.14 | 0.88206 | 0.00000 | 0.88886 | 38.68 | 15742.43 |
| 1859 | 2014.01.20 15:06 | close | 619 | 0.08 | 0.88206 | 0.00000 | 0.89033 | 10.77 | 15753.19 |
| 1860 | 2014.01.20 15:06 | close | 618 | 0.04 | 0.88206 | 0.00000 | 0.90166 | -39.30 | 15713.89 |
| 1861 | 2014.01.20 15:06 | close | 617 | 0.02 | 0.88206 | 0.00000 | 0.90643 | -29.19 | 15684.70 |
| 1862 | 2014.01.20 15:06 | close | 616 | 0.01 | 0.88206 | 0.00000 | 0.90943 | -17.54 | 15667.16 |
| 1863 | 2014.01.20 15:06 | close | 615 | 0.01 | 0.88206 | 0.00000 | 0.91110 | -19.21 | 15647.95 |
| 1864 | 2014.01.20 16:00 | sell | 622 | 0.01 | 0.88089 | 0.00000 | 0.00000 | ||
| 1865 | 2014.01.20 16:00 | modify | 622 | 0.01 | 0.88089 | 0.00000 | 0.87129 | ||
| 1866 | 2014.01.21 04:00 | sell | 623 | 0.01 | 0.88274 | 0.00000 | 0.00000 | ||
| 1867 | 2014.01.21 04:00 | modify | 623 | 0.01 | 0.88274 | 0.00000 | 0.87314 | ||
| 1868 | 2014.01.21 12:00 | close | 622 | 0.01 | 0.87853 | 0.00000 | 0.87129 | 2.20 | 15650.15 |
| 1869 | 2014.01.21 16:00 | close | 623 | 0.01 | 0.88043 | 0.00000 | 0.87314 | 2.22 | 15652.37 |
| 1870 | 2014.01.21 20:00 | buy | 624 | 0.01 | 0.88062 | 0.00000 | 0.00000 | ||
| 1871 | 2014.01.21 20:00 | modify | 624 | 0.01 | 0.88062 | 0.00000 | 0.89022 | ||
| 1872 | 2014.01.22 04:00 | close | 624 | 0.01 | 0.88563 | 0.00000 | 0.89022 | 4.97 | 15657.34 |
| 1873 | 2014.01.22 08:00 | sell | 625 | 0.01 | 0.88588 | 0.00000 | 0.00000 | ||
| 1874 | 2014.01.22 08:00 | modify | 625 | 0.01 | 0.88588 | 0.00000 | 0.87628 | ||
| 1875 | 2014.01.23 04:00 | close | 625 | 0.01 | 0.87975 | 0.00000 | 0.87628 | 5.82 | 15663.16 |
| 1876 | 2014.01.23 12:00 | buy | 626 | 0.01 | 0.88103 | 0.00000 | 0.00000 | ||
| 1877 | 2014.01.23 12:00 | modify | 626 | 0.01 | 0.88103 | 0.00000 | 0.89063 | ||
| 1878 | 2014.01.23 16:01 | buy | 627 | 0.01 | 0.87979 | 0.00000 | 0.00000 | ||
| 1879 | 2014.01.23 16:01 | modify | 627 | 0.01 | 0.87979 | 0.00000 | 0.88939 | ||
| 1880 | 2014.01.23 20:01 | buy | 628 | 0.02 | 0.87477 | 0.00000 | 0.00000 | ||
| 1881 | 2014.01.23 20:01 | modify | 628 | 0.02 | 0.87477 | 0.00000 | 0.88437 | ||
| 1882 | 2014.01.24 00:02 | buy | 629 | 0.04 | 0.87701 | 0.00000 | 0.00000 | ||
| 1883 | 2014.01.24 00:02 | modify | 629 | 0.04 | 0.87701 | 0.00000 | 0.88661 | ||
| 1884 | 2014.01.24 08:00 | buy | 630 | 0.08 | 0.87089 | 0.00000 | 0.00000 | ||
| 1885 | 2014.01.24 08:00 | modify | 630 | 0.08 | 0.87089 | 0.00000 | 0.88049 | ||
| 1886 | 2014.01.27 08:01 | close | 626 | 0.01 | 0.87209 | 0.00000 | 0.89063 | -8.92 | 15654.24 |
| 1887 | 2014.01.27 16:00 | close | 627 | 0.01 | 0.87383 | 0.00000 | 0.88939 | -5.94 | 15648.30 |
| 1888 | 2014.01.27 20:00 | sell | 631 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 1889 | 2014.01.27 20:00 | modify | 631 | 0.01 | 0.87313 | 0.00000 | 0.86353 | ||
| 1890 | 2014.01.27 20:00 | close | 629 | 0.04 | 0.87313 | 0.00000 | 0.88661 | -15.67 | 15632.63 |
| 1891 | 2014.01.27 22:15 | close | 631 | 0.01 | 0.87616 | 0.00000 | 0.86353 | -3.12 | 15629.51 |
| 1892 | 2014.01.27 22:15 | close | 630 | 0.08 | 0.87586 | 0.00000 | 0.88049 | 39.46 | 15668.97 |
| 1893 | 2014.01.27 22:15 | close | 628 | 0.02 | 0.87586 | 0.00000 | 0.88437 | 2.21 | 15671.18 |
| 1894 | 2014.01.28 04:00 | sell | 632 | 0.01 | 0.87542 | 0.00000 | 0.00000 | ||
| 1895 | 2014.01.28 04:00 | modify | 632 | 0.01 | 0.87542 | 0.00000 | 0.86582 | ||
| 1896 | 2014.01.28 08:00 | sell | 633 | 0.01 | 0.87796 | 0.00000 | 0.00000 | ||
| 1897 | 2014.01.28 08:00 | modify | 633 | 0.01 | 0.87796 | 0.00000 | 0.86836 | ||
| 1898 | 2014.01.28 12:00 | sell | 634 | 0.02 | 0.87953 | 0.00000 | 0.00000 | ||
| 1899 | 2014.01.28 12:00 | modify | 634 | 0.02 | 0.87953 | 0.00000 | 0.86993 | ||
| 1900 | 2014.01.29 00:03 | sell | 635 | 0.04 | 0.88074 | 0.00000 | 0.00000 | ||
| 1901 | 2014.01.29 00:03 | modify | 635 | 0.04 | 0.88074 | 0.00000 | 0.87114 | ||
| 1902 | 2014.01.29 12:00 | close | 632 | 0.01 | 0.87785 | 0.00000 | 0.86582 | -2.59 | 15668.59 |
| 1903 | 2014.01.29 13:39 | close | 635 | 0.04 | 0.87437 | 0.00000 | 0.87114 | 25.12 | 15693.71 |
| 1904 | 2014.01.29 13:39 | close | 634 | 0.02 | 0.87437 | 0.00000 | 0.86993 | 10.00 | 15703.71 |
| 1905 | 2014.01.29 13:39 | close | 633 | 0.01 | 0.87437 | 0.00000 | 0.86836 | 3.43 | 15707.14 |
| 1906 | 2014.01.30 04:00 | buy | 636 | 0.01 | 0.87202 | 0.00000 | 0.00000 | ||
| 1907 | 2014.01.30 04:00 | modify | 636 | 0.01 | 0.87202 | 0.00000 | 0.88162 | ||
| 1908 | 2014.01.30 08:00 | buy | 637 | 0.01 | 0.87348 | 0.00000 | 0.00000 | ||
| 1909 | 2014.01.30 08:00 | modify | 637 | 0.01 | 0.87348 | 0.00000 | 0.88308 | ||
| 1910 | 2014.01.30 16:00 | close | 637 | 0.01 | 0.87966 | 0.00000 | 0.88308 | 6.09 | 15713.23 |
| 1911 | 2014.01.30 20:00 | close | 636 | 0.01 | 0.87762 | 0.00000 | 0.88162 | 5.51 | 15718.74 |
| 1912 | 2014.02.03 04:00 | sell | 638 | 0.01 | 0.87604 | 0.00000 | 0.00000 | ||
| 1913 | 2014.02.03 04:00 | modify | 638 | 0.01 | 0.87604 | 0.00000 | 0.86644 | ||
| 1914 | 2014.02.03 08:03 | sell | 639 | 0.01 | 0.87484 | 0.00000 | 0.00000 | ||
| 1915 | 2014.02.03 08:03 | modify | 639 | 0.01 | 0.87484 | 0.00000 | 0.86524 | ||
| 1916 | 2014.02.03 12:03 | sell | 640 | 0.02 | 0.87953 | 0.00000 | 0.00000 | ||
| 1917 | 2014.02.03 12:03 | modify | 640 | 0.02 | 0.87953 | 0.00000 | 0.86993 | ||
| 1918 | 2014.02.04 08:00 | sell | 641 | 0.04 | 0.88684 | 0.00000 | 0.00000 | ||
| 1919 | 2014.02.04 08:00 | modify | 641 | 0.04 | 0.88684 | 0.00000 | 0.87724 | ||
| 1920 | 2014.02.04 12:00 | sell | 642 | 0.08 | 0.89019 | 0.00000 | 0.00000 | ||
| 1921 | 2014.02.04 12:00 | modify | 642 | 0.08 | 0.89019 | 0.00000 | 0.88059 | ||
| 1922 | 2014.02.04 20:00 | sell | 643 | 0.14 | 0.89369 | 0.00000 | 0.00000 | ||
| 1923 | 2014.02.04 20:00 | modify | 643 | 0.14 | 0.89369 | 0.00000 | 0.88409 | ||
| 1924 | 2014.02.05 05:37 | close | 643 | 0.14 | 0.88824 | 0.00000 | 0.88409 | 74.03 | 15792.77 |
| 1925 | 2014.02.05 05:37 | close | 642 | 0.08 | 0.88824 | 0.00000 | 0.88059 | 14.30 | 15807.07 |
| 1926 | 2014.02.05 05:37 | close | 641 | 0.04 | 0.88824 | 0.00000 | 0.87724 | -6.25 | 15800.82 |
| 1927 | 2014.02.05 05:37 | close | 640 | 0.02 | 0.88824 | 0.00000 | 0.86993 | -17.89 | 15782.94 |
| 1928 | 2014.02.05 05:37 | close | 639 | 0.01 | 0.88824 | 0.00000 | 0.86524 | -13.63 | 15769.30 |
| 1929 | 2014.02.05 05:37 | close | 638 | 0.01 | 0.88824 | 0.00000 | 0.86644 | -12.43 | 15756.87 |
| 1930 | 2014.02.05 08:00 | sell | 644 | 0.01 | 0.88920 | 0.00000 | 0.00000 | ||
| 1931 | 2014.02.05 08:00 | modify | 644 | 0.01 | 0.88920 | 0.00000 | 0.87960 | ||
| 1932 | 2014.02.05 12:00 | sell | 645 | 0.01 | 0.89309 | 0.00000 | 0.00000 | ||
| 1933 | 2014.02.05 12:00 | modify | 645 | 0.01 | 0.89309 | 0.00000 | 0.88349 | ||
| 1934 | 2014.02.05 16:00 | sell | 646 | 0.02 | 0.89135 | 0.00000 | 0.00000 | ||
| 1935 | 2014.02.05 16:00 | modify | 646 | 0.02 | 0.89135 | 0.00000 | 0.88175 | ||
| 1936 | 2014.02.06 04:00 | sell | 647 | 0.04 | 0.89673 | 0.00000 | 0.00000 | ||
| 1937 | 2014.02.06 04:00 | modify | 647 | 0.04 | 0.89673 | 0.00000 | 0.88713 | ||
| 1938 | 2014.02.06 12:00 | sell | 648 | 0.08 | 0.89501 | 0.00000 | 0.00000 | ||
| 1939 | 2014.02.06 12:00 | modify | 648 | 0.08 | 0.89501 | 0.00000 | 0.88541 | ||
| 1940 | 2014.02.07 04:02 | close | 644 | 0.01 | 0.89378 | 0.00000 | 0.87960 | -4.96 | 15751.91 |
| 1941 | 2014.02.07 16:00 | sell | 649 | 0.08 | 0.89871 | 0.00000 | 0.00000 | ||
| 1942 | 2014.02.07 16:00 | modify | 649 | 0.08 | 0.89871 | 0.00000 | 0.88911 | ||
| 1943 | 2014.02.10 03:11 | close | 649 | 0.08 | 0.89430 | 0.00000 | 0.88911 | 33.98 | 15785.89 |
| 1944 | 2014.02.10 03:11 | close | 648 | 0.08 | 0.89430 | 0.00000 | 0.88541 | 3.81 | 15789.70 |
| 1945 | 2014.02.10 03:11 | close | 647 | 0.04 | 0.89430 | 0.00000 | 0.88713 | 8.78 | 15798.49 |
| 1946 | 2014.02.10 03:11 | close | 646 | 0.02 | 0.89430 | 0.00000 | 0.88175 | -6.80 | 15791.69 |
| 1947 | 2014.02.10 03:11 | close | 645 | 0.01 | 0.89430 | 0.00000 | 0.88349 | -1.66 | 15790.03 |
| 1948 | 2014.02.11 04:00 | sell | 650 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
| 1949 | 2014.02.11 04:00 | modify | 650 | 0.01 | 0.89975 | 0.00000 | 0.89015 | ||
| 1950 | 2014.02.11 12:00 | sell | 651 | 0.01 | 0.90296 | 0.00000 | 0.00000 | ||
| 1951 | 2014.02.11 12:00 | modify | 651 | 0.01 | 0.90296 | 0.00000 | 0.89336 | ||
| 1952 | 2014.02.12 08:00 | sell | 652 | 0.02 | 0.90581 | 0.00000 | 0.00000 | ||
| 1953 | 2014.02.12 08:00 | modify | 652 | 0.02 | 0.90581 | 0.00000 | 0.89621 | ||
| 1954 | 2014.02.13 02:30 | t/p | 652 | 0.02 | 0.89621 | 0.00000 | 0.89621 | 18.59 | 15808.61 |
| 1955 | 2014.02.13 03:39 | t/p | 651 | 0.01 | 0.89336 | 0.00000 | 0.89336 | 9.22 | 15817.84 |
| 1956 | 2014.02.13 04:00 | close | 650 | 0.01 | 0.89305 | 0.00000 | 0.89015 | 6.32 | 15824.16 |
| 1957 | 2014.02.13 12:00 | buy | 653 | 0.01 | 0.89578 | 0.00000 | 0.00000 | ||
| 1958 | 2014.02.13 12:00 | modify | 653 | 0.01 | 0.89578 | 0.00000 | 0.90538 | ||
| 1959 | 2014.02.13 16:00 | buy | 654 | 0.01 | 0.89703 | 0.00000 | 0.00000 | ||
| 1960 | 2014.02.13 16:00 | modify | 654 | 0.01 | 0.89703 | 0.00000 | 0.90663 | ||
| 1961 | 2014.02.14 08:00 | close | 654 | 0.01 | 0.89916 | 0.00000 | 0.90663 | 2.09 | 15826.25 |
| 1962 | 2014.02.14 12:00 | close | 653 | 0.01 | 0.90290 | 0.00000 | 0.90538 | 7.08 | 15833.33 |
| 1963 | 2014.02.17 04:00 | sell | 655 | 0.01 | 0.90653 | 0.00000 | 0.00000 | ||
| 1964 | 2014.02.17 04:00 | modify | 655 | 0.01 | 0.90653 | 0.00000 | 0.89693 | ||
| 1965 | 2014.02.17 12:00 | close | 655 | 0.01 | 0.90388 | 0.00000 | 0.89693 | 2.56 | 15835.89 |
| 1966 | 2014.02.17 16:00 | buy | 656 | 0.01 | 0.90373 | 0.00000 | 0.00000 | ||
| 1967 | 2014.02.17 16:00 | modify | 656 | 0.01 | 0.90373 | 0.00000 | 0.91333 | ||
| 1968 | 2014.02.18 04:00 | close | 656 | 0.01 | 0.90675 | 0.00000 | 0.91333 | 2.98 | 15838.88 |
| 1969 | 2014.02.18 08:00 | sell | 657 | 0.01 | 0.90423 | 0.00000 | 0.00000 | ||
| 1970 | 2014.02.18 08:00 | modify | 657 | 0.01 | 0.90423 | 0.00000 | 0.89463 | ||
| 1971 | 2014.02.19 00:00 | close | 657 | 0.01 | 0.90288 | 0.00000 | 0.89463 | 1.19 | 15840.07 |
| 1972 | 2014.02.19 08:00 | buy | 658 | 0.01 | 0.90205 | 0.00000 | 0.00000 | ||
| 1973 | 2014.02.19 08:00 | modify | 658 | 0.01 | 0.90205 | 0.00000 | 0.91165 | ||
| 1974 | 2014.02.19 12:00 | close | 658 | 0.01 | 0.90327 | 0.00000 | 0.91165 | 1.13 | 15841.20 |
| 1975 | 2014.02.19 16:00 | sell | 659 | 0.01 | 0.90273 | 0.00000 | 0.00000 | ||
| 1976 | 2014.02.19 16:00 | modify | 659 | 0.01 | 0.90273 | 0.00000 | 0.89313 | ||
| 1977 | 2014.02.20 00:00 | close | 659 | 0.01 | 0.90030 | 0.00000 | 0.89313 | 2.12 | 15843.32 |
| 1978 | 2014.02.24 04:00 | buy | 660 | 0.01 | 0.89507 | 0.00000 | 0.00000 | ||
| 1979 | 2014.02.24 04:00 | modify | 660 | 0.01 | 0.89507 | 0.00000 | 0.90467 | ||
| 1980 | 2014.02.24 08:00 | buy | 661 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
| 1981 | 2014.02.24 08:00 | modify | 661 | 0.01 | 0.89710 | 0.00000 | 0.90670 | ||
| 1982 | 2014.02.24 16:00 | close | 661 | 0.01 | 0.89871 | 0.00000 | 0.90670 | 1.52 | 15844.84 |
| 1983 | 2014.02.24 19:04 | t/p | 660 | 0.01 | 0.90467 | 0.00000 | 0.90467 | 9.51 | 15854.35 |
| 1984 | 2014.02.24 20:00 | sell | 662 | 0.01 | 0.90434 | 0.00000 | 0.00000 | ||
| 1985 | 2014.02.24 20:00 | modify | 662 | 0.01 | 0.90434 | 0.00000 | 0.89474 | ||
| 1986 | 2014.02.25 04:00 | sell | 663 | 0.01 | 0.90211 | 0.00000 | 0.00000 | ||
| 1987 | 2014.02.25 04:00 | modify | 663 | 0.01 | 0.90211 | 0.00000 | 0.89251 | ||
| 1988 | 2014.02.26 04:00 | close | 663 | 0.01 | 0.89973 | 0.00000 | 0.89251 | 2.22 | 15856.57 |
| 1989 | 2014.02.26 08:00 | close | 662 | 0.01 | 0.90139 | 0.00000 | 0.89474 | 2.72 | 15859.28 |
| 1990 | 2014.02.26 12:00 | buy | 664 | 0.01 | 0.90100 | 0.00000 | 0.00000 | ||
| 1991 | 2014.02.26 12:00 | modify | 664 | 0.01 | 0.90100 | 0.00000 | 0.91060 | ||
| 1992 | 2014.02.26 16:01 | buy | 665 | 0.01 | 0.89791 | 0.00000 | 0.00000 | ||
| 1993 | 2014.02.26 16:01 | modify | 665 | 0.01 | 0.89791 | 0.00000 | 0.90751 | ||
| 1994 | 2014.02.27 04:00 | buy | 666 | 0.02 | 0.89398 | 0.00000 | 0.00000 | ||
| 1995 | 2014.02.27 04:00 | modify | 666 | 0.02 | 0.89398 | 0.00000 | 0.90358 | ||
| 1996 | 2014.02.28 00:00 | close | 664 | 0.01 | 0.89645 | 0.00000 | 0.91060 | -4.43 | 15854.86 |
| 1997 | 2014.02.28 08:00 | close | 665 | 0.01 | 0.89547 | 0.00000 | 0.90751 | -2.32 | 15852.54 |
| 1998 | 2014.02.28 12:00 | sell | 667 | 0.01 | 0.89640 | 0.00000 | 0.00000 | ||
| 1999 | 2014.02.28 12:00 | modify | 667 | 0.01 | 0.89640 | 0.00000 | 0.88680 | ||
| 2000 | 2014.02.28 12:00 | close | 666 | 0.02 | 0.89640 | 0.00000 | 0.90358 | 4.77 | 15857.30 |
| 2001 | 2014.02.28 20:00 | close | 667 | 0.01 | 0.89292 | 0.00000 | 0.88680 | 3.39 | 15860.69 |
| 2002 | 2014.03.03 08:00 | buy | 668 | 0.01 | 0.89277 | 0.00000 | 0.00000 | ||
| 2003 | 2014.03.03 08:00 | modify | 668 | 0.01 | 0.89277 | 0.00000 | 0.90237 | ||
| 2004 | 2014.03.04 04:01 | close | 668 | 0.01 | 0.89397 | 0.00000 | 0.90237 | 1.16 | 15861.86 |
| 2005 | 2014.03.04 08:01 | sell | 669 | 0.01 | 0.89303 | 0.00000 | 0.00000 | ||
| 2006 | 2014.03.04 08:01 | modify | 669 | 0.01 | 0.89303 | 0.00000 | 0.88343 | ||
| 2007 | 2014.03.04 20:04 | sell | 670 | 0.01 | 0.89425 | 0.00000 | 0.00000 | ||
| 2008 | 2014.03.04 20:04 | modify | 670 | 0.01 | 0.89425 | 0.00000 | 0.88465 | ||
| 2009 | 2014.03.05 08:00 | sell | 671 | 0.02 | 0.89584 | 0.00000 | 0.00000 | ||
| 2010 | 2014.03.05 08:00 | modify | 671 | 0.02 | 0.89584 | 0.00000 | 0.88624 | ||
| 2011 | 2014.03.05 16:00 | sell | 672 | 0.04 | 0.89707 | 0.00000 | 0.00000 | ||
| 2012 | 2014.03.05 16:00 | modify | 672 | 0.04 | 0.89707 | 0.00000 | 0.88747 | ||
| 2013 | 2014.03.05 20:00 | sell | 673 | 0.08 | 0.89851 | 0.00000 | 0.00000 | ||
| 2014 | 2014.03.05 20:00 | modify | 673 | 0.08 | 0.89851 | 0.00000 | 0.88891 | ||
| 2015 | 2014.03.06 04:00 | sell | 674 | 0.14 | 0.90257 | 0.00000 | 0.00000 | ||
| 2016 | 2014.03.06 04:00 | modify | 674 | 0.14 | 0.90257 | 0.00000 | 0.89297 | ||
| 2017 | 2014.03.06 08:00 | sell | 675 | 0.24 | 0.90107 | 0.00000 | 0.00000 | ||
| 2018 | 2014.03.06 08:00 | modify | 675 | 0.24 | 0.90107 | 0.00000 | 0.89147 | ||
| 2019 | 2014.03.06 16:00 | sell | 676 | 0.41 | 0.90604 | 0.00000 | 0.00000 | ||
| 2020 | 2014.03.06 16:00 | modify | 676 | 0.41 | 0.90604 | 0.00000 | 0.89644 | ||
| 2021 | 2014.03.06 20:00 | sell | 677 | 0.69 | 0.90978 | 0.00000 | 0.00000 | ||
| 2022 | 2014.03.06 20:00 | modify | 677 | 0.69 | 0.90978 | 0.00000 | 0.90018 | ||
| 2023 | 2014.03.09 23:00 | close | 677 | 0.69 | 0.90399 | 0.00000 | 0.90018 | 388.33 | 16250.19 |
| 2024 | 2014.03.09 23:00 | close | 676 | 0.41 | 0.90399 | 0.00000 | 0.89644 | 77.41 | 16327.60 |
| 2025 | 2014.03.09 23:00 | close | 675 | 0.24 | 0.90399 | 0.00000 | 0.89147 | -73.97 | 16253.63 |
| 2026 | 2014.03.09 23:00 | close | 674 | 0.14 | 0.90399 | 0.00000 | 0.89297 | -22.15 | 16231.48 |
| 2027 | 2014.03.09 23:00 | close | 673 | 0.08 | 0.90399 | 0.00000 | 0.88891 | -46.86 | 16184.62 |
| 2028 | 2014.03.09 23:00 | close | 672 | 0.04 | 0.90399 | 0.00000 | 0.88747 | -29.19 | 16155.42 |
| 2029 | 2014.03.09 23:00 | close | 671 | 0.02 | 0.90399 | 0.00000 | 0.88624 | -17.06 | 16138.37 |
| 2030 | 2014.03.09 23:00 | close | 670 | 0.01 | 0.90399 | 0.00000 | 0.88465 | -10.19 | 16128.18 |
| 2031 | 2014.03.09 23:00 | close | 669 | 0.01 | 0.90399 | 0.00000 | 0.88343 | -11.41 | 16116.77 |
| 2032 | 2014.03.10 04:00 | buy | 678 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
| 2033 | 2014.03.10 04:00 | modify | 678 | 0.01 | 0.90405 | 0.00000 | 0.91365 | ||
| 2034 | 2014.03.10 08:00 | buy | 679 | 0.01 | 0.90264 | 0.00000 | 0.00000 | ||
| 2035 | 2014.03.10 08:00 | modify | 679 | 0.01 | 0.90264 | 0.00000 | 0.91224 | ||
| 2036 | 2014.03.11 20:00 | buy | 680 | 0.02 | 0.89861 | 0.00000 | 0.00000 | ||
| 2037 | 2014.03.11 20:00 | modify | 680 | 0.02 | 0.89861 | 0.00000 | 0.90821 | ||
| 2038 | 2014.03.12 08:01 | buy | 681 | 0.04 | 0.89558 | 0.00000 | 0.00000 | ||
| 2039 | 2014.03.12 08:01 | modify | 681 | 0.04 | 0.89558 | 0.00000 | 0.90518 | ||
| 2040 | 2014.03.13 02:30 | close | 681 | 0.04 | 0.90383 | 0.00000 | 0.90518 | 33.28 | 16150.04 |
| 2041 | 2014.03.13 02:30 | close | 680 | 0.02 | 0.90383 | 0.00000 | 0.90821 | 10.68 | 16160.73 |
| 2042 | 2014.03.13 02:30 | close | 679 | 0.01 | 0.90383 | 0.00000 | 0.91224 | 1.37 | 16162.09 |
| 2043 | 2014.03.13 02:30 | close | 678 | 0.01 | 0.90383 | 0.00000 | 0.91365 | -0.04 | 16162.05 |
| 2044 | 2014.03.13 04:00 | sell | 682 | 0.01 | 0.90610 | 0.00000 | 0.00000 | ||
| 2045 | 2014.03.13 04:00 | modify | 682 | 0.01 | 0.90610 | 0.00000 | 0.89650 | ||
| 2046 | 2014.03.13 16:00 | sell | 683 | 0.01 | 0.90952 | 0.00000 | 0.00000 | ||
| 2047 | 2014.03.13 16:00 | modify | 683 | 0.01 | 0.90952 | 0.00000 | 0.89992 | ||
| 2048 | 2014.03.14 00:00 | close | 682 | 0.01 | 0.90413 | 0.00000 | 0.89650 | 1.81 | 16163.86 |
| 2049 | 2014.03.14 04:00 | close | 683 | 0.01 | 0.90370 | 0.00000 | 0.89992 | 5.66 | 16169.51 |
| 2050 | 2014.03.17 04:00 | buy | 684 | 0.01 | 0.90265 | 0.00000 | 0.00000 | ||
| 2051 | 2014.03.17 04:00 | modify | 684 | 0.01 | 0.90265 | 0.00000 | 0.91225 | ||
| 2052 | 2014.03.17 08:00 | close | 684 | 0.01 | 0.90532 | 0.00000 | 0.91225 | 2.58 | 16172.09 |
| 2053 | 2014.03.17 12:00 | sell | 685 | 0.01 | 0.90766 | 0.00000 | 0.00000 | ||
| 2054 | 2014.03.17 12:00 | modify | 685 | 0.01 | 0.90766 | 0.00000 | 0.89806 | ||
| 2055 | 2014.03.18 16:00 | sell | 686 | 0.01 | 0.91167 | 0.00000 | 0.00000 | ||
| 2056 | 2014.03.18 16:00 | modify | 686 | 0.01 | 0.91167 | 0.00000 | 0.90207 | ||
| 2057 | 2014.03.19 16:00 | close | 685 | 0.01 | 0.91041 | 0.00000 | 0.89806 | -2.98 | 16169.11 |
| 2058 | 2014.03.19 20:00 | close | 686 | 0.01 | 0.91045 | 0.00000 | 0.90207 | 1.06 | 16170.17 |
| 2059 | 2014.03.20 12:00 | buy | 687 | 0.01 | 0.90291 | 0.00000 | 0.00000 | ||
| 2060 | 2014.03.20 12:00 | modify | 687 | 0.01 | 0.90291 | 0.00000 | 0.91251 | ||
| 2061 | 2014.03.20 16:00 | buy | 688 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
| 2062 | 2014.03.20 16:00 | modify | 688 | 0.01 | 0.90170 | 0.00000 | 0.91130 | ||
| 2063 | 2014.03.20 20:01 | close | 687 | 0.01 | 0.90414 | 0.00000 | 0.91251 | 1.14 | 16171.31 |
| 2064 | 2014.03.21 00:01 | close | 688 | 0.01 | 0.90361 | 0.00000 | 0.91130 | 1.87 | 16173.18 |
| 2065 | 2014.03.24 04:00 | buy | 689 | 0.01 | 0.90632 | 0.00000 | 0.00000 | ||
| 2066 | 2014.03.24 04:00 | modify | 689 | 0.01 | 0.90632 | 0.00000 | 0.91592 | ||
| 2067 | 2014.03.24 08:00 | close | 689 | 0.01 | 0.90881 | 0.00000 | 0.91592 | 2.40 | 16175.58 |
| 2068 | 2014.03.24 12:00 | sell | 690 | 0.01 | 0.90976 | 0.00000 | 0.00000 | ||
| 2069 | 2014.03.24 12:00 | modify | 690 | 0.01 | 0.90976 | 0.00000 | 0.90016 | ||
| 2070 | 2014.03.24 20:00 | sell | 691 | 0.01 | 0.91487 | 0.00000 | 0.00000 | ||
| 2071 | 2014.03.24 20:00 | modify | 691 | 0.01 | 0.91487 | 0.00000 | 0.90527 | ||
| 2072 | 2014.03.25 20:00 | sell | 692 | 0.02 | 0.91608 | 0.00000 | 0.00000 | ||
| 2073 | 2014.03.25 20:00 | modify | 692 | 0.02 | 0.91608 | 0.00000 | 0.90648 | ||
| 2074 | 2014.03.26 08:00 | sell | 693 | 0.04 | 0.91956 | 0.00000 | 0.00000 | ||
| 2075 | 2014.03.26 08:00 | modify | 693 | 0.04 | 0.91956 | 0.00000 | 0.90996 | ||
| 2076 | 2014.03.26 12:00 | sell | 694 | 0.08 | 0.92276 | 0.00000 | 0.00000 | ||
| 2077 | 2014.03.26 12:00 | modify | 694 | 0.08 | 0.92276 | 0.00000 | 0.91316 | ||
| 2078 | 2014.03.27 08:00 | sell | 695 | 0.14 | 0.92412 | 0.00000 | 0.00000 | ||
| 2079 | 2014.03.27 08:00 | modify | 695 | 0.14 | 0.92412 | 0.00000 | 0.91452 | ||
| 2080 | 2014.03.27 20:00 | sell | 696 | 0.24 | 0.92550 | 0.00000 | 0.00000 | ||
| 2081 | 2014.03.27 20:00 | modify | 696 | 0.24 | 0.92550 | 0.00000 | 0.91590 | ||
| 2082 | 2014.03.28 04:00 | sell | 697 | 0.41 | 0.92926 | 0.00000 | 0.00000 | ||
| 2083 | 2014.03.28 04:00 | modify | 697 | 0.41 | 0.92926 | 0.00000 | 0.91966 | ||
| 2084 | 2014.03.28 13:07 | close | 697 | 0.41 | 0.92539 | 0.00000 | 0.91966 | 154.98 | 16330.56 |
| 2085 | 2014.03.28 13:07 | close | 696 | 0.24 | 0.92539 | 0.00000 | 0.91590 | -1.25 | 16329.31 |
| 2086 | 2014.03.28 13:07 | close | 695 | 0.14 | 0.92539 | 0.00000 | 0.91452 | -20.05 | 16309.27 |
| 2087 | 2014.03.28 13:07 | close | 694 | 0.08 | 0.92539 | 0.00000 | 0.91316 | -24.06 | 16285.20 |
| 2088 | 2014.03.28 13:07 | close | 693 | 0.04 | 0.92539 | 0.00000 | 0.90996 | -24.83 | 16260.37 |
| 2089 | 2014.03.28 13:07 | close | 692 | 0.02 | 0.92539 | 0.00000 | 0.90648 | -19.52 | 16240.85 |
| 2090 | 2014.03.28 13:07 | close | 691 | 0.01 | 0.92539 | 0.00000 | 0.90527 | -11.04 | 16229.81 |
| 2091 | 2014.03.28 13:07 | close | 690 | 0.01 | 0.92539 | 0.00000 | 0.90016 | -16.15 | 16213.66 |
| 2092 | 2014.03.31 04:00 | buy | 698 | 0.01 | 0.92484 | 0.00000 | 0.00000 | ||
| 2093 | 2014.03.31 04:00 | modify | 698 | 0.01 | 0.92484 | 0.00000 | 0.93444 | ||
| 2094 | 2014.03.31 08:00 | buy | 699 | 0.01 | 0.92238 | 0.00000 | 0.00000 | ||
| 2095 | 2014.03.31 08:00 | modify | 699 | 0.01 | 0.92238 | 0.00000 | 0.93198 | ||
| 2096 | 2014.03.31 12:04 | buy | 700 | 0.02 | 0.92359 | 0.00000 | 0.00000 | ||
| 2097 | 2014.03.31 12:04 | modify | 700 | 0.02 | 0.92359 | 0.00000 | 0.93319 | ||
| 2098 | 2014.03.31 20:00 | close | 698 | 0.01 | 0.92702 | 0.00000 | 0.93444 | 2.09 | 16215.75 |
| 2099 | 2014.04.01 00:00 | close | 700 | 0.02 | 0.92635 | 0.00000 | 0.93319 | 5.45 | 16221.19 |
| 2100 | 2014.04.01 04:00 | sell | 701 | 0.01 | 0.92892 | 0.00000 | 0.00000 | ||
| 2101 | 2014.04.01 04:00 | modify | 701 | 0.01 | 0.92892 | 0.00000 | 0.91932 | ||
| 2102 | 2014.04.01 04:00 | close | 699 | 0.01 | 0.92892 | 0.00000 | 0.93198 | 6.50 | 16227.69 |
| 2103 | 2014.04.01 08:00 | sell | 702 | 0.01 | 0.92620 | 0.00000 | 0.00000 | ||
| 2104 | 2014.04.01 08:00 | modify | 702 | 0.01 | 0.92620 | 0.00000 | 0.91660 | ||
| 2105 | 2014.04.01 16:00 | close | 702 | 0.01 | 0.92458 | 0.00000 | 0.91660 | 1.53 | 16229.22 |
| 2106 | 2014.04.01 20:00 | close | 701 | 0.01 | 0.92482 | 0.00000 | 0.91932 | 4.01 | 16233.23 |
| 2107 | 2014.04.02 04:00 | buy | 703 | 0.01 | 0.92408 | 0.00000 | 0.00000 | ||
| 2108 | 2014.04.02 04:00 | modify | 703 | 0.01 | 0.92408 | 0.00000 | 0.93368 | ||
| 2109 | 2014.04.03 04:00 | buy | 704 | 0.01 | 0.92280 | 0.00000 | 0.00000 | ||
| 2110 | 2014.04.03 04:00 | modify | 704 | 0.01 | 0.92280 | 0.00000 | 0.93240 | ||
| 2111 | 2014.04.04 16:00 | close | 703 | 0.01 | 0.92798 | 0.00000 | 0.93368 | 4.02 | 16237.26 |
| 2112 | 2014.04.04 20:00 | close | 704 | 0.01 | 0.92861 | 0.00000 | 0.93240 | 5.77 | 16243.03 |
| 2113 | 2014.04.07 04:00 | sell | 705 | 0.01 | 0.92865 | 0.00000 | 0.00000 | ||
| 2114 | 2014.04.07 04:00 | modify | 705 | 0.01 | 0.92865 | 0.00000 | 0.91905 | ||
| 2115 | 2014.04.07 08:00 | sell | 706 | 0.01 | 0.92731 | 0.00000 | 0.00000 | ||
| 2116 | 2014.04.07 08:00 | modify | 706 | 0.01 | 0.92731 | 0.00000 | 0.91771 | ||
| 2117 | 2014.04.07 16:00 | close | 706 | 0.01 | 0.92600 | 0.00000 | 0.91771 | 1.22 | 16244.25 |
| 2118 | 2014.04.07 20:00 | close | 705 | 0.01 | 0.92651 | 0.00000 | 0.91905 | 2.05 | 16246.30 |
| 2119 | 2014.04.08 04:00 | sell | 707 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 2120 | 2014.04.08 04:00 | modify | 707 | 0.01 | 0.92784 | 0.00000 | 0.91824 | ||
| 2121 | 2014.04.08 12:00 | sell | 708 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
| 2122 | 2014.04.08 12:00 | modify | 708 | 0.01 | 0.93360 | 0.00000 | 0.92400 | ||
| 2123 | 2014.04.09 04:00 | sell | 709 | 0.02 | 0.93483 | 0.00000 | 0.00000 | ||
| 2124 | 2014.04.09 04:00 | modify | 709 | 0.02 | 0.93483 | 0.00000 | 0.92523 | ||
| 2125 | 2014.04.09 08:00 | sell | 710 | 0.04 | 0.93721 | 0.00000 | 0.00000 | ||
| 2126 | 2014.04.09 08:00 | modify | 710 | 0.04 | 0.93721 | 0.00000 | 0.92761 | ||
| 2127 | 2014.04.10 00:00 | sell | 711 | 0.08 | 0.93895 | 0.00000 | 0.00000 | ||
| 2128 | 2014.04.10 00:00 | modify | 711 | 0.08 | 0.93895 | 0.00000 | 0.92935 | ||
| 2129 | 2014.04.10 08:00 | sell | 712 | 0.14 | 0.94093 | 0.00000 | 0.00000 | ||
| 2130 | 2014.04.10 08:00 | modify | 712 | 0.14 | 0.94093 | 0.00000 | 0.93133 | ||
| 2131 | 2014.04.10 12:00 | sell | 713 | 0.24 | 0.94476 | 0.00000 | 0.00000 | ||
| 2132 | 2014.04.10 12:00 | modify | 713 | 0.24 | 0.94476 | 0.00000 | 0.93516 | ||
| 2133 | 2014.04.10 15:32 | close | 713 | 0.24 | 0.94061 | 0.00000 | 0.93516 | 97.44 | 16343.74 |
| 2134 | 2014.04.10 15:32 | close | 712 | 0.14 | 0.94061 | 0.00000 | 0.93133 | 3.22 | 16346.96 |
| 2135 | 2014.04.10 15:32 | close | 711 | 0.08 | 0.94061 | 0.00000 | 0.92935 | -14.00 | 16332.96 |
| 2136 | 2014.04.10 15:32 | close | 710 | 0.04 | 0.94061 | 0.00000 | 0.92761 | -14.82 | 16318.14 |
| 2137 | 2014.04.10 15:32 | close | 709 | 0.02 | 0.94061 | 0.00000 | 0.92523 | -12.17 | 16305.96 |
| 2138 | 2014.04.10 15:32 | close | 708 | 0.01 | 0.94061 | 0.00000 | 0.92400 | -7.39 | 16298.58 |
| 2139 | 2014.04.10 15:32 | close | 707 | 0.01 | 0.94061 | 0.00000 | 0.91824 | -13.15 | 16285.43 |
| 2140 | 2014.04.10 16:00 | sell | 714 | 0.01 | 0.94057 | 0.00000 | 0.00000 | ||
| 2141 | 2014.04.10 16:00 | modify | 714 | 0.01 | 0.94057 | 0.00000 | 0.93097 | ||
| 2142 | 2014.04.10 20:00 | sell | 715 | 0.01 | 0.94179 | 0.00000 | 0.00000 | ||
| 2143 | 2014.04.10 20:00 | modify | 715 | 0.01 | 0.94179 | 0.00000 | 0.93219 | ||
| 2144 | 2014.04.11 04:00 | close | 714 | 0.01 | 0.93768 | 0.00000 | 0.93097 | 2.73 | 16288.16 |
| 2145 | 2014.04.11 08:00 | close | 715 | 0.01 | 0.93751 | 0.00000 | 0.93219 | 4.12 | 16292.27 |
| 2146 | 2014.04.14 04:00 | sell | 716 | 0.01 | 0.93936 | 0.00000 | 0.00000 | ||
| 2147 | 2014.04.14 04:00 | modify | 716 | 0.01 | 0.93936 | 0.00000 | 0.92976 | ||
| 2148 | 2014.04.14 16:00 | sell | 717 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 2149 | 2014.04.14 16:00 | modify | 717 | 0.01 | 0.94067 | 0.00000 | 0.93107 | ||
| 2150 | 2014.04.15 20:00 | close | 716 | 0.01 | 0.93527 | 0.00000 | 0.92976 | 3.93 | 16296.20 |
| 2151 | 2014.04.16 00:00 | close | 717 | 0.01 | 0.93636 | 0.00000 | 0.93107 | 4.08 | 16300.28 |
| 2152 | 2014.04.16 08:00 | sell | 718 | 0.01 | 0.93713 | 0.00000 | 0.00000 | ||
| 2153 | 2014.04.16 08:00 | modify | 718 | 0.01 | 0.93713 | 0.00000 | 0.92753 | ||
| 2154 | 2014.04.16 12:00 | close | 718 | 0.01 | 0.93498 | 0.00000 | 0.92753 | 2.06 | 16302.34 |
| 2155 | 2014.04.16 16:00 | sell | 719 | 0.01 | 0.93681 | 0.00000 | 0.00000 | ||
| 2156 | 2014.04.16 16:00 | modify | 719 | 0.01 | 0.93681 | 0.00000 | 0.92721 | ||
| 2157 | 2014.04.16 20:00 | sell | 720 | 0.01 | 0.93832 | 0.00000 | 0.00000 | ||
| 2158 | 2014.04.16 20:00 | modify | 720 | 0.01 | 0.93832 | 0.00000 | 0.92872 | ||
| 2159 | 2014.04.17 16:00 | close | 719 | 0.01 | 0.93533 | 0.00000 | 0.92721 | 1.17 | 16303.51 |
| 2160 | 2014.04.17 20:00 | close | 720 | 0.01 | 0.93300 | 0.00000 | 0.92872 | 5.01 | 16308.53 |
| 2161 | 2014.04.21 04:04 | buy | 721 | 0.01 | 0.93277 | 0.00000 | 0.00000 | ||
| 2162 | 2014.04.21 04:04 | modify | 721 | 0.01 | 0.93277 | 0.00000 | 0.94237 | ||
| 2163 | 2014.04.22 08:00 | close | 721 | 0.01 | 0.93511 | 0.00000 | 0.94237 | 2.30 | 16310.83 |
| 2164 | 2014.04.22 12:00 | sell | 722 | 0.01 | 0.93559 | 0.00000 | 0.00000 | ||
| 2165 | 2014.04.22 12:00 | modify | 722 | 0.01 | 0.93559 | 0.00000 | 0.92599 | ||
| 2166 | 2014.04.23 04:00 | sell | 723 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 2167 | 2014.04.23 04:00 | modify | 723 | 0.01 | 0.93718 | 0.00000 | 0.92758 | ||
| 2168 | 2014.04.23 08:00 | close | 722 | 0.01 | 0.92858 | 0.00000 | 0.92599 | 6.85 | 16317.68 |
| 2169 | 2014.04.23 08:32 | t/p | 723 | 0.01 | 0.92758 | 0.00000 | 0.92758 | 9.51 | 16327.19 |
| 2170 | 2014.04.23 12:00 | buy | 724 | 0.01 | 0.92856 | 0.00000 | 0.00000 | ||
| 2171 | 2014.04.23 12:00 | modify | 724 | 0.01 | 0.92856 | 0.00000 | 0.93816 | ||
| 2172 | 2014.04.24 16:00 | buy | 725 | 0.01 | 0.92609 | 0.00000 | 0.00000 | ||
| 2173 | 2014.04.24 16:00 | modify | 725 | 0.01 | 0.92609 | 0.00000 | 0.93569 | ||
| 2174 | 2014.04.28 12:00 | close | 724 | 0.01 | 0.93038 | 0.00000 | 0.93816 | 2.00 | 16329.18 |
| 2175 | 2014.04.29 04:00 | buy | 726 | 0.01 | 0.92424 | 0.00000 | 0.00000 | ||
| 2176 | 2014.04.29 04:00 | modify | 726 | 0.01 | 0.92424 | 0.00000 | 0.93384 | ||
| 2177 | 2014.04.30 04:00 | close | 725 | 0.01 | 0.92838 | 0.00000 | 0.93569 | 2.41 | 16331.59 |
| 2178 | 2014.04.30 08:00 | close | 726 | 0.01 | 0.92859 | 0.00000 | 0.93384 | 4.31 | 16335.91 |
| 2179 | 2014.04.30 12:00 | sell | 727 | 0.01 | 0.92905 | 0.00000 | 0.00000 | ||
| 2180 | 2014.04.30 12:00 | modify | 727 | 0.01 | 0.92905 | 0.00000 | 0.91945 | ||
| 2181 | 2014.04.30 20:00 | sell | 728 | 0.01 | 0.92761 | 0.00000 | 0.00000 | ||
| 2182 | 2014.04.30 20:00 | modify | 728 | 0.01 | 0.92761 | 0.00000 | 0.91801 | ||
| 2183 | 2014.05.02 16:00 | close | 728 | 0.01 | 0.92233 | 0.00000 | 0.91801 | 4.90 | 16340.81 |
| 2184 | 2014.05.02 20:00 | close | 727 | 0.01 | 0.92586 | 0.00000 | 0.91945 | 2.81 | 16343.62 |
| 2185 | 2014.05.05 04:00 | sell | 729 | 0.01 | 0.92773 | 0.00000 | 0.00000 | ||
| 2186 | 2014.05.05 04:00 | modify | 729 | 0.01 | 0.92773 | 0.00000 | 0.91813 | ||
| 2187 | 2014.05.06 16:00 | sell | 730 | 0.01 | 0.93526 | 0.00000 | 0.00000 | ||
| 2188 | 2014.05.06 16:00 | modify | 730 | 0.01 | 0.93526 | 0.00000 | 0.92566 | ||
| 2189 | 2014.05.07 12:00 | close | 729 | 0.01 | 0.93375 | 0.00000 | 0.91813 | -6.25 | 16337.37 |
| 2190 | 2014.05.07 16:00 | close | 730 | 0.01 | 0.93345 | 0.00000 | 0.92566 | 1.65 | 16339.01 |
| 2191 | 2014.05.07 20:00 | buy | 731 | 0.01 | 0.93390 | 0.00000 | 0.00000 | ||
| 2192 | 2014.05.07 20:00 | modify | 731 | 0.01 | 0.93390 | 0.00000 | 0.94350 | ||
| 2193 | 2014.05.08 00:01 | buy | 732 | 0.01 | 0.93266 | 0.00000 | 0.00000 | ||
| 2194 | 2014.05.08 00:01 | modify | 732 | 0.01 | 0.93266 | 0.00000 | 0.94226 | ||
| 2195 | 2014.05.08 08:00 | close | 731 | 0.01 | 0.93678 | 0.00000 | 0.94350 | 2.95 | 16341.96 |
| 2196 | 2014.05.08 12:00 | close | 732 | 0.01 | 0.93867 | 0.00000 | 0.94226 | 5.92 | 16347.88 |
| 2197 | 2014.05.08 16:00 | sell | 733 | 0.01 | 0.93855 | 0.00000 | 0.00000 | ||
| 2198 | 2014.05.08 16:00 | modify | 733 | 0.01 | 0.93855 | 0.00000 | 0.92895 | ||
| 2199 | 2014.05.09 00:00 | sell | 734 | 0.01 | 0.93734 | 0.00000 | 0.00000 | ||
| 2200 | 2014.05.09 00:00 | modify | 734 | 0.01 | 0.93734 | 0.00000 | 0.92774 | ||
| 2201 | 2014.05.09 20:00 | close | 734 | 0.01 | 0.93582 | 0.00000 | 0.92774 | 1.43 | 16349.31 |
| 2202 | 2014.05.12 00:00 | close | 733 | 0.01 | 0.93633 | 0.00000 | 0.92895 | 1.99 | 16351.30 |
| 2203 | 2014.05.12 04:00 | buy | 735 | 0.01 | 0.93599 | 0.00000 | 0.00000 | ||
| 2204 | 2014.05.12 04:00 | modify | 735 | 0.01 | 0.93599 | 0.00000 | 0.94559 | ||
| 2205 | 2014.05.12 12:01 | close | 735 | 0.01 | 0.93721 | 0.00000 | 0.94559 | 1.13 | 16352.43 |
| 2206 | 2014.05.12 16:01 | sell | 736 | 0.01 | 0.93801 | 0.00000 | 0.00000 | ||
| 2207 | 2014.05.12 16:01 | modify | 736 | 0.01 | 0.93801 | 0.00000 | 0.92841 | ||
| 2208 | 2014.05.13 00:00 | close | 736 | 0.01 | 0.93640 | 0.00000 | 0.92841 | 1.45 | 16353.88 |
| 2209 | 2014.05.13 16:00 | sell | 737 | 0.01 | 0.93807 | 0.00000 | 0.00000 | ||
| 2210 | 2014.05.13 16:00 | modify | 737 | 0.01 | 0.93807 | 0.00000 | 0.92847 | ||
| 2211 | 2014.05.13 20:00 | sell | 738 | 0.01 | 0.93619 | 0.00000 | 0.00000 | ||
| 2212 | 2014.05.13 20:00 | modify | 738 | 0.01 | 0.93619 | 0.00000 | 0.92659 | ||
| 2213 | 2014.05.15 16:00 | close | 738 | 0.01 | 0.93451 | 0.00000 | 0.92659 | 1.30 | 16355.18 |
| 2214 | 2014.05.15 20:00 | close | 737 | 0.01 | 0.93516 | 0.00000 | 0.92847 | 2.53 | 16357.71 |
| 2215 | 2014.05.19 04:01 | sell | 739 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
| 2216 | 2014.05.19 04:01 | modify | 739 | 0.01 | 0.93590 | 0.00000 | 0.92630 | ||
| 2217 | 2014.05.19 20:00 | close | 739 | 0.01 | 0.93368 | 0.00000 | 0.92630 | 2.13 | 16359.84 |
| 2218 | 2014.05.22 04:00 | sell | 740 | 0.01 | 0.92312 | 0.00000 | 0.00000 | ||
| 2219 | 2014.05.22 04:00 | modify | 740 | 0.01 | 0.92312 | 0.00000 | 0.91352 | ||
| 2220 | 2014.05.22 08:00 | sell | 741 | 0.01 | 0.92722 | 0.00000 | 0.00000 | ||
| 2221 | 2014.05.22 08:00 | modify | 741 | 0.01 | 0.92722 | 0.00000 | 0.91762 | ||
| 2222 | 2014.05.22 12:00 | sell | 742 | 0.02 | 0.92572 | 0.00000 | 0.00000 | ||
| 2223 | 2014.05.22 12:00 | modify | 742 | 0.02 | 0.92572 | 0.00000 | 0.91612 | ||
| 2224 | 2014.05.22 16:00 | close | 740 | 0.01 | 0.92410 | 0.00000 | 0.91352 | -1.07 | 16358.77 |
| 2225 | 2014.05.22 20:00 | close | 742 | 0.02 | 0.92214 | 0.00000 | 0.91612 | 6.98 | 16365.75 |
| 2226 | 2014.05.23 00:00 | buy | 743 | 0.01 | 0.92278 | 0.00000 | 0.00000 | ||
| 2227 | 2014.05.23 00:00 | modify | 743 | 0.01 | 0.92278 | 0.00000 | 0.93238 | ||
| 2228 | 2014.05.23 00:00 | close | 741 | 0.01 | 0.92278 | 0.00000 | 0.91762 | 4.28 | 16370.03 |
| 2229 | 2014.05.23 20:00 | close | 743 | 0.01 | 0.92398 | 0.00000 | 0.93238 | 1.11 | 16371.14 |
| 2230 | 2014.05.26 04:00 | sell | 744 | 0.01 | 0.92367 | 0.00000 | 0.00000 | ||
| 2231 | 2014.05.26 04:00 | modify | 744 | 0.01 | 0.92367 | 0.00000 | 0.91407 | ||
| 2232 | 2014.05.27 04:00 | sell | 745 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
| 2233 | 2014.05.27 04:00 | modify | 745 | 0.01 | 0.92624 | 0.00000 | 0.91664 | ||
| 2234 | 2014.05.29 08:00 | sell | 746 | 0.02 | 0.92793 | 0.00000 | 0.00000 | ||
| 2235 | 2014.05.29 08:00 | modify | 746 | 0.02 | 0.92793 | 0.00000 | 0.91833 | ||
| 2236 | 2014.05.29 20:01 | sell | 747 | 0.04 | 0.92916 | 0.00000 | 0.00000 | ||
| 2237 | 2014.05.29 20:01 | modify | 747 | 0.04 | 0.92916 | 0.00000 | 0.91956 | ||
| 2238 | 2014.05.30 00:01 | sell | 748 | 0.08 | 0.93059 | 0.00000 | 0.00000 | ||
| 2239 | 2014.05.30 00:01 | modify | 748 | 0.08 | 0.93059 | 0.00000 | 0.92099 | ||
| 2240 | 2014.06.02 05:59 | close | 748 | 0.08 | 0.92658 | 0.00000 | 0.92099 | 30.78 | 16401.92 |
| 2241 | 2014.06.02 05:59 | close | 747 | 0.04 | 0.92658 | 0.00000 | 0.91956 | 9.38 | 16411.31 |
| 2242 | 2014.06.02 05:59 | close | 746 | 0.02 | 0.92658 | 0.00000 | 0.91833 | 2.23 | 16413.54 |
| 2243 | 2014.06.02 05:59 | close | 745 | 0.01 | 0.92658 | 0.00000 | 0.91664 | -0.86 | 16412.68 |
| 2244 | 2014.06.02 05:59 | close | 744 | 0.01 | 0.92658 | 0.00000 | 0.91407 | -3.50 | 16409.17 |
| 2245 | 2014.06.02 08:00 | buy | 749 | 0.01 | 0.92615 | 0.00000 | 0.00000 | ||
| 2246 | 2014.06.02 08:00 | modify | 749 | 0.01 | 0.92615 | 0.00000 | 0.93575 | ||
| 2247 | 2014.06.04 12:00 | close | 749 | 0.01 | 0.92738 | 0.00000 | 0.93575 | 1.25 | 16410.42 |
| 2248 | 2014.06.04 16:00 | sell | 750 | 0.01 | 0.92799 | 0.00000 | 0.00000 | ||
| 2249 | 2014.06.04 16:00 | modify | 750 | 0.01 | 0.92799 | 0.00000 | 0.91839 | ||
| 2250 | 2014.06.05 16:00 | sell | 751 | 0.01 | 0.93147 | 0.00000 | 0.00000 | ||
| 2251 | 2014.06.05 16:00 | modify | 751 | 0.01 | 0.93147 | 0.00000 | 0.92187 | ||
| 2252 | 2014.06.06 08:00 | sell | 752 | 0.02 | 0.93308 | 0.00000 | 0.00000 | ||
| 2253 | 2014.06.06 08:00 | modify | 752 | 0.02 | 0.93308 | 0.00000 | 0.92348 | ||
| 2254 | 2014.06.09 12:00 | sell | 753 | 0.04 | 0.93611 | 0.00000 | 0.00000 | ||
| 2255 | 2014.06.09 12:00 | modify | 753 | 0.04 | 0.93611 | 0.00000 | 0.92651 | ||
| 2256 | 2014.06.11 08:00 | sell | 754 | 0.08 | 0.93859 | 0.00000 | 0.00000 | ||
| 2257 | 2014.06.11 08:00 | modify | 754 | 0.08 | 0.93859 | 0.00000 | 0.92899 | ||
| 2258 | 2014.06.12 20:00 | sell | 755 | 0.14 | 0.94297 | 0.00000 | 0.00000 | ||
| 2259 | 2014.06.12 20:00 | modify | 755 | 0.14 | 0.94297 | 0.00000 | 0.93337 | ||
| 2260 | 2014.06.13 12:00 | close | 750 | 0.01 | 0.94126 | 0.00000 | 0.91839 | -14.15 | 16396.27 |
| 2261 | 2014.06.13 13:37 | close | 755 | 0.14 | 0.93810 | 0.00000 | 0.93337 | 65.91 | 16462.18 |
| 2262 | 2014.06.13 13:37 | close | 754 | 0.08 | 0.93810 | 0.00000 | 0.92899 | 0.90 | 16463.08 |
| 2263 | 2014.06.13 13:37 | close | 753 | 0.04 | 0.93810 | 0.00000 | 0.92651 | -10.05 | 16453.03 |
| 2264 | 2014.06.13 13:37 | close | 752 | 0.02 | 0.93810 | 0.00000 | 0.92348 | -11.23 | 16441.80 |
| 2265 | 2014.06.13 13:37 | close | 751 | 0.01 | 0.93810 | 0.00000 | 0.92187 | -7.30 | 16434.50 |
| 2266 | 2014.06.16 04:00 | buy | 756 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
| 2267 | 2014.06.16 04:00 | modify | 756 | 0.01 | 0.93921 | 0.00000 | 0.94881 | ||
| 2268 | 2014.06.16 08:00 | close | 756 | 0.01 | 0.94067 | 0.00000 | 0.94881 | 1.37 | 16435.87 |
| 2269 | 2014.06.16 12:00 | buy | 757 | 0.01 | 0.93870 | 0.00000 | 0.00000 | ||
| 2270 | 2014.06.16 12:00 | modify | 757 | 0.01 | 0.93870 | 0.00000 | 0.94830 | ||
| 2271 | 2014.06.16 20:00 | close | 757 | 0.01 | 0.94014 | 0.00000 | 0.94830 | 1.35 | 16437.22 |
| 2272 | 2014.06.17 20:00 | buy | 758 | 0.01 | 0.93392 | 0.00000 | 0.00000 | ||
| 2273 | 2014.06.17 20:00 | modify | 758 | 0.01 | 0.93392 | 0.00000 | 0.94352 | ||
| 2274 | 2014.06.19 00:00 | close | 758 | 0.01 | 0.94077 | 0.00000 | 0.94352 | 6.97 | 16444.20 |
| 2275 | 2014.06.19 04:00 | sell | 759 | 0.01 | 0.93995 | 0.00000 | 0.00000 | ||
| 2276 | 2014.06.19 04:00 | modify | 759 | 0.01 | 0.93995 | 0.00000 | 0.93035 | ||
| 2277 | 2014.06.20 16:04 | close | 759 | 0.01 | 0.93874 | 0.00000 | 0.93035 | 1.05 | 16445.24 |
| 2278 | 2014.06.23 04:00 | buy | 760 | 0.01 | 0.93893 | 0.00000 | 0.00000 | ||
| 2279 | 2014.06.23 04:00 | modify | 760 | 0.01 | 0.93893 | 0.00000 | 0.94853 | ||
| 2280 | 2014.06.23 08:00 | close | 760 | 0.01 | 0.94396 | 0.00000 | 0.94853 | 4.94 | 16450.18 |
| 2281 | 2014.06.23 12:00 | sell | 761 | 0.01 | 0.94317 | 0.00000 | 0.00000 | ||
| 2282 | 2014.06.23 12:00 | modify | 761 | 0.01 | 0.94317 | 0.00000 | 0.93357 | ||
| 2283 | 2014.06.24 00:00 | sell | 762 | 0.01 | 0.94195 | 0.00000 | 0.00000 | ||
| 2284 | 2014.06.24 00:00 | modify | 762 | 0.01 | 0.94195 | 0.00000 | 0.93235 | ||
| 2285 | 2014.06.24 12:00 | close | 762 | 0.01 | 0.94038 | 0.00000 | 0.93235 | 1.48 | 16451.66 |
| 2286 | 2014.06.24 16:00 | close | 761 | 0.01 | 0.93936 | 0.00000 | 0.93357 | 3.65 | 16455.31 |
| 2287 | 2014.06.25 16:00 | sell | 763 | 0.01 | 0.93939 | 0.00000 | 0.00000 | ||
| 2288 | 2014.06.25 16:00 | modify | 763 | 0.01 | 0.93939 | 0.00000 | 0.92979 | ||
| 2289 | 2014.06.26 20:04 | sell | 764 | 0.01 | 0.94059 | 0.00000 | 0.00000 | ||
| 2290 | 2014.06.26 20:04 | modify | 764 | 0.01 | 0.94059 | 0.00000 | 0.93099 | ||
| 2291 | 2014.06.27 12:00 | sell | 765 | 0.02 | 0.94209 | 0.00000 | 0.00000 | ||
| 2292 | 2014.06.27 12:00 | modify | 765 | 0.02 | 0.94209 | 0.00000 | 0.93249 | ||
| 2293 | 2014.07.01 08:00 | sell | 766 | 0.04 | 0.94488 | 0.00000 | 0.00000 | ||
| 2294 | 2014.07.01 08:00 | modify | 766 | 0.04 | 0.94488 | 0.00000 | 0.93528 | ||
| 2295 | 2014.07.01 16:00 | sell | 767 | 0.08 | 0.94729 | 0.00000 | 0.00000 | ||
| 2296 | 2014.07.01 16:00 | modify | 767 | 0.08 | 0.94729 | 0.00000 | 0.93769 | ||
| 2297 | 2014.07.01 20:00 | sell | 768 | 0.14 | 0.95034 | 0.00000 | 0.00000 | ||
| 2298 | 2014.07.01 20:00 | modify | 768 | 0.14 | 0.95034 | 0.00000 | 0.94074 | ||
| 2299 | 2014.07.02 04:00 | sell | 769 | 0.24 | 0.94892 | 0.00000 | 0.00000 | ||
| 2300 | 2014.07.02 04:00 | modify | 769 | 0.24 | 0.94892 | 0.00000 | 0.93932 | ||
| 2301 | 2014.07.02 04:30 | close | 769 | 0.24 | 0.94730 | 0.00000 | 0.93932 | 36.72 | 16492.03 |
| 2302 | 2014.07.02 04:30 | close | 768 | 0.14 | 0.94730 | 0.00000 | 0.94074 | 40.29 | 16532.32 |
| 2303 | 2014.07.02 04:30 | close | 767 | 0.08 | 0.94730 | 0.00000 | 0.93769 | -1.38 | 16530.95 |
| 2304 | 2014.07.02 04:30 | close | 766 | 0.04 | 0.94730 | 0.00000 | 0.93528 | -10.33 | 16520.62 |
| 2305 | 2014.07.02 04:30 | close | 765 | 0.02 | 0.94730 | 0.00000 | 0.93249 | -11.03 | 16509.59 |
| 2306 | 2014.07.02 04:30 | close | 764 | 0.01 | 0.94730 | 0.00000 | 0.93099 | -7.09 | 16502.50 |
| 2307 | 2014.07.02 04:30 | close | 763 | 0.01 | 0.94730 | 0.00000 | 0.92979 | -8.50 | 16494.00 |
| 2308 | 2014.07.02 08:00 | sell | 770 | 0.01 | 0.94512 | 0.00000 | 0.00000 | ||
| 2309 | 2014.07.02 08:00 | modify | 770 | 0.01 | 0.94512 | 0.00000 | 0.93552 | ||
| 2310 | 2014.07.03 04:00 | close | 770 | 0.01 | 0.94326 | 0.00000 | 0.93552 | 1.55 | 16495.55 |
| 2311 | 2014.07.03 16:00 | buy | 771 | 0.01 | 0.93373 | 0.00000 | 0.00000 | ||
| 2312 | 2014.07.03 16:00 | modify | 771 | 0.01 | 0.93373 | 0.00000 | 0.94333 | ||
| 2313 | 2014.07.03 20:00 | buy | 772 | 0.01 | 0.93594 | 0.00000 | 0.00000 | ||
| 2314 | 2014.07.03 20:00 | modify | 772 | 0.01 | 0.93594 | 0.00000 | 0.94554 | ||
| 2315 | 2014.07.07 20:00 | close | 772 | 0.01 | 0.93717 | 0.00000 | 0.94554 | 1.25 | 16496.80 |
| 2316 | 2014.07.08 00:00 | close | 771 | 0.01 | 0.93716 | 0.00000 | 0.94333 | 3.50 | 16500.29 |
| 2317 | 2014.07.08 04:00 | sell | 773 | 0.01 | 0.93746 | 0.00000 | 0.00000 | ||
| 2318 | 2014.07.08 04:00 | modify | 773 | 0.01 | 0.93746 | 0.00000 | 0.92786 | ||
| 2319 | 2014.07.08 16:01 | sell | 774 | 0.01 | 0.94050 | 0.00000 | 0.00000 | ||
| 2320 | 2014.07.08 16:01 | modify | 774 | 0.01 | 0.94050 | 0.00000 | 0.93090 | ||
| 2321 | 2014.07.10 04:00 | sell | 775 | 0.02 | 0.94231 | 0.00000 | 0.00000 | ||
| 2322 | 2014.07.10 04:00 | modify | 775 | 0.02 | 0.94231 | 0.00000 | 0.93271 | ||
| 2323 | 2014.07.10 12:00 | close | 773 | 0.01 | 0.93745 | 0.00000 | 0.92786 | -0.37 | 16499.93 |
| 2324 | 2014.07.10 16:00 | close | 774 | 0.01 | 0.93737 | 0.00000 | 0.93090 | 2.75 | 16502.68 |
| 2325 | 2014.07.10 20:00 | buy | 776 | 0.01 | 0.93876 | 0.00000 | 0.00000 | ||
| 2326 | 2014.07.10 20:00 | modify | 776 | 0.01 | 0.93876 | 0.00000 | 0.94836 | ||
| 2327 | 2014.07.10 20:00 | close | 775 | 0.02 | 0.93876 | 0.00000 | 0.93271 | 6.92 | 16509.60 |
| 2328 | 2014.07.11 16:00 | close | 776 | 0.01 | 0.94037 | 0.00000 | 0.94836 | 1.57 | 16511.17 |
| 2329 | 2014.07.14 08:00 | sell | 777 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
| 2330 | 2014.07.14 08:00 | modify | 777 | 0.01 | 0.93962 | 0.00000 | 0.93002 | ||
| 2331 | 2014.07.15 12:00 | close | 777 | 0.01 | 0.93730 | 0.00000 | 0.93002 | 2.16 | 16513.33 |
| 2332 | 2014.07.15 16:00 | buy | 778 | 0.01 | 0.93770 | 0.00000 | 0.00000 | ||
| 2333 | 2014.07.15 16:00 | modify | 778 | 0.01 | 0.93770 | 0.00000 | 0.94730 | ||
| 2334 | 2014.07.16 04:00 | buy | 779 | 0.01 | 0.93626 | 0.00000 | 0.00000 | ||
| 2335 | 2014.07.16 04:00 | modify | 779 | 0.01 | 0.93626 | 0.00000 | 0.94586 | ||
| 2336 | 2014.07.16 12:00 | buy | 780 | 0.02 | 0.93467 | 0.00000 | 0.00000 | ||
| 2337 | 2014.07.16 12:00 | modify | 780 | 0.02 | 0.93467 | 0.00000 | 0.94427 | ||
| 2338 | 2014.07.17 12:00 | close | 778 | 0.01 | 0.93747 | 0.00000 | 0.94730 | -0.11 | 16513.22 |
| 2339 | 2014.07.17 16:00 | close | 779 | 0.01 | 0.93888 | 0.00000 | 0.94586 | 2.69 | 16515.91 |
| 2340 | 2014.07.17 20:00 | sell | 781 | 0.01 | 0.93788 | 0.00000 | 0.00000 | ||
| 2341 | 2014.07.17 20:00 | modify | 781 | 0.01 | 0.93788 | 0.00000 | 0.92828 | ||
| 2342 | 2014.07.17 20:00 | close | 780 | 0.02 | 0.93788 | 0.00000 | 0.94427 | 6.56 | 16522.47 |
| 2343 | 2014.07.18 00:01 | close | 781 | 0.01 | 0.93528 | 0.00000 | 0.92828 | 2.44 | 16524.91 |
| 2344 | 2014.07.21 04:01 | sell | 782 | 0.01 | 0.93870 | 0.00000 | 0.00000 | ||
| 2345 | 2014.07.21 04:01 | modify | 782 | 0.01 | 0.93870 | 0.00000 | 0.92910 | ||
| 2346 | 2014.07.22 00:00 | close | 782 | 0.01 | 0.93749 | 0.00000 | 0.92910 | 1.05 | 16525.95 |
| 2347 | 2014.07.22 04:00 | buy | 783 | 0.01 | 0.93686 | 0.00000 | 0.00000 | ||
| 2348 | 2014.07.22 04:00 | modify | 783 | 0.01 | 0.93686 | 0.00000 | 0.94646 | ||
| 2349 | 2014.07.22 08:00 | close | 783 | 0.01 | 0.93896 | 0.00000 | 0.94646 | 2.01 | 16527.96 |
| 2350 | 2014.07.22 12:00 | sell | 784 | 0.01 | 0.93866 | 0.00000 | 0.00000 | ||
| 2351 | 2014.07.22 12:00 | modify | 784 | 0.01 | 0.93866 | 0.00000 | 0.92906 | ||
| 2352 | 2014.07.22 16:00 | sell | 785 | 0.01 | 0.94187 | 0.00000 | 0.00000 | ||
| 2353 | 2014.07.22 16:00 | modify | 785 | 0.01 | 0.94187 | 0.00000 | 0.93227 | ||
| 2354 | 2014.07.23 08:00 | sell | 786 | 0.02 | 0.94335 | 0.00000 | 0.00000 | ||
| 2355 | 2014.07.23 08:00 | modify | 786 | 0.02 | 0.94335 | 0.00000 | 0.93375 | ||
| 2356 | 2014.07.23 12:00 | sell | 787 | 0.04 | 0.94472 | 0.00000 | 0.00000 | ||
| 2357 | 2014.07.23 12:00 | modify | 787 | 0.04 | 0.94472 | 0.00000 | 0.93512 | ||
| 2358 | 2014.07.25 04:00 | close | 784 | 0.01 | 0.94214 | 0.00000 | 0.92906 | -3.93 | 16524.03 |
| 2359 | 2014.07.25 08:01 | close | 785 | 0.01 | 0.94160 | 0.00000 | 0.93227 | -0.18 | 16523.85 |
| 2360 | 2014.07.25 12:01 | buy | 788 | 0.01 | 0.94085 | 0.00000 | 0.00000 | ||
| 2361 | 2014.07.25 12:01 | modify | 788 | 0.01 | 0.94085 | 0.00000 | 0.95045 | ||
| 2362 | 2014.07.25 12:01 | close | 786 | 0.02 | 0.94085 | 0.00000 | 0.93375 | 4.24 | 16528.10 |
| 2363 | 2014.07.28 04:00 | buy | 789 | 0.01 | 0.93950 | 0.00000 | 0.00000 | ||
| 2364 | 2014.07.28 04:00 | modify | 789 | 0.01 | 0.93950 | 0.00000 | 0.94910 | ||
| 2365 | 2014.07.28 04:00 | close | 787 | 0.04 | 0.93950 | 0.00000 | 0.93512 | 19.08 | 16547.18 |
| 2366 | 2014.07.30 12:00 | buy | 790 | 0.02 | 0.93716 | 0.00000 | 0.00000 | ||
| 2367 | 2014.07.30 12:00 | modify | 790 | 0.02 | 0.93716 | 0.00000 | 0.94676 | ||
| 2368 | 2014.07.30 20:00 | buy | 791 | 0.04 | 0.93187 | 0.00000 | 0.00000 | ||
| 2369 | 2014.07.30 20:00 | modify | 791 | 0.04 | 0.93187 | 0.00000 | 0.94147 | ||
| 2370 | 2014.08.01 00:00 | buy | 792 | 0.08 | 0.92974 | 0.00000 | 0.00000 | ||
| 2371 | 2014.08.01 00:00 | modify | 792 | 0.08 | 0.92974 | 0.00000 | 0.93934 | ||
| 2372 | 2014.08.01 12:03 | buy | 793 | 0.14 | 0.92854 | 0.00000 | 0.00000 | ||
| 2373 | 2014.08.01 12:03 | modify | 793 | 0.14 | 0.92854 | 0.00000 | 0.93814 | ||
| 2374 | 2014.08.01 15:30 | close | 793 | 0.14 | 0.93196 | 0.00000 | 0.93814 | 46.62 | 16593.80 |
| 2375 | 2014.08.01 15:30 | close | 792 | 0.08 | 0.93196 | 0.00000 | 0.93934 | 17.04 | 16610.84 |
| 2376 | 2014.08.01 15:30 | close | 791 | 0.04 | 0.93196 | 0.00000 | 0.94147 | 0.85 | 16611.69 |
| 2377 | 2014.08.01 15:30 | close | 790 | 0.02 | 0.93196 | 0.00000 | 0.94676 | -10.16 | 16601.53 |
| 2378 | 2014.08.01 15:30 | close | 789 | 0.01 | 0.93196 | 0.00000 | 0.94910 | -7.31 | 16594.22 |
| 2379 | 2014.08.01 15:30 | close | 788 | 0.01 | 0.93196 | 0.00000 | 0.95045 | -8.61 | 16585.61 |
| 2380 | 2014.08.04 04:00 | sell | 794 | 0.01 | 0.93181 | 0.00000 | 0.00000 | ||
| 2381 | 2014.08.04 04:00 | modify | 794 | 0.01 | 0.93181 | 0.00000 | 0.92221 | ||
| 2382 | 2014.08.05 08:00 | sell | 795 | 0.01 | 0.93381 | 0.00000 | 0.00000 | ||
| 2383 | 2014.08.05 08:00 | modify | 795 | 0.01 | 0.93381 | 0.00000 | 0.92421 | ||
| 2384 | 2014.08.07 04:01 | sell | 796 | 0.02 | 0.93505 | 0.00000 | 0.00000 | ||
| 2385 | 2014.08.07 04:01 | modify | 796 | 0.02 | 0.93505 | 0.00000 | 0.92545 | ||
| 2386 | 2014.08.07 08:01 | close | 794 | 0.01 | 0.92725 | 0.00000 | 0.92221 | 4.11 | 16589.72 |
| 2387 | 2014.08.07 12:01 | close | 795 | 0.01 | 0.92730 | 0.00000 | 0.92421 | 6.13 | 16595.85 |
| 2388 | 2014.08.07 16:01 | buy | 797 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 2389 | 2014.08.07 16:01 | modify | 797 | 0.01 | 0.92730 | 0.00000 | 0.93690 | ||
| 2390 | 2014.08.07 16:01 | close | 796 | 0.02 | 0.92730 | 0.00000 | 0.92545 | 15.32 | 16611.17 |
| 2391 | 2014.08.12 04:00 | buy | 798 | 0.01 | 0.92556 | 0.00000 | 0.00000 | ||
| 2392 | 2014.08.12 04:00 | modify | 798 | 0.01 | 0.92556 | 0.00000 | 0.93516 | ||
| 2393 | 2014.08.13 04:00 | close | 797 | 0.01 | 0.92866 | 0.00000 | 0.93690 | 1.48 | 16612.65 |
| 2394 | 2014.08.13 08:00 | close | 798 | 0.01 | 0.92803 | 0.00000 | 0.93516 | 2.43 | 16615.09 |
| 2395 | 2014.08.13 12:00 | sell | 799 | 0.01 | 0.92838 | 0.00000 | 0.00000 | ||
| 2396 | 2014.08.13 12:00 | modify | 799 | 0.01 | 0.92838 | 0.00000 | 0.91878 | ||
| 2397 | 2014.08.13 16:00 | sell | 800 | 0.01 | 0.93179 | 0.00000 | 0.00000 | ||
| 2398 | 2014.08.13 16:00 | modify | 800 | 0.01 | 0.93179 | 0.00000 | 0.92219 | ||
| 2399 | 2014.08.13 20:00 | sell | 801 | 0.02 | 0.93039 | 0.00000 | 0.00000 | ||
| 2400 | 2014.08.13 20:00 | modify | 801 | 0.02 | 0.93039 | 0.00000 | 0.92079 | ||
| 2401 | 2014.08.19 08:00 | sell | 802 | 0.04 | 0.93382 | 0.00000 | 0.00000 | ||
| 2402 | 2014.08.19 08:00 | modify | 802 | 0.04 | 0.93382 | 0.00000 | 0.92422 | ||
| 2403 | 2014.08.21 00:00 | close | 799 | 0.01 | 0.92890 | 0.00000 | 0.91878 | -1.33 | 16613.76 |
| 2404 | 2014.08.21 04:00 | close | 801 | 0.02 | 0.92767 | 0.00000 | 0.92079 | 3.82 | 16617.58 |
| 2405 | 2014.08.21 04:45 | close | 802 | 0.04 | 0.92516 | 0.00000 | 0.92422 | 33.13 | 16650.70 |
| 2406 | 2014.08.21 04:45 | close | 800 | 0.01 | 0.92516 | 0.00000 | 0.92219 | 5.82 | 16656.52 |
| 2407 | 2014.08.21 08:00 | buy | 803 | 0.01 | 0.92532 | 0.00000 | 0.00000 | ||
| 2408 | 2014.08.21 08:00 | modify | 803 | 0.01 | 0.92532 | 0.00000 | 0.93492 | ||
| 2409 | 2014.08.21 12:00 | buy | 804 | 0.01 | 0.92772 | 0.00000 | 0.00000 | ||
| 2410 | 2014.08.21 12:00 | modify | 804 | 0.01 | 0.92772 | 0.00000 | 0.93732 | ||
| 2411 | 2014.08.22 08:00 | close | 804 | 0.01 | 0.93189 | 0.00000 | 0.93732 | 4.13 | 16660.66 |
| 2412 | 2014.08.22 12:00 | close | 803 | 0.01 | 0.93221 | 0.00000 | 0.93492 | 6.85 | 16667.51 |
| 2413 | 2014.08.25 04:00 | buy | 805 | 0.01 | 0.93099 | 0.00000 | 0.00000 | ||
| 2414 | 2014.08.25 04:00 | modify | 805 | 0.01 | 0.93099 | 0.00000 | 0.94059 | ||
| 2415 | 2014.08.26 08:00 | buy | 806 | 0.01 | 0.92944 | 0.00000 | 0.00000 | ||
| 2416 | 2014.08.26 08:00 | modify | 806 | 0.01 | 0.92944 | 0.00000 | 0.93904 | ||
| 2417 | 2014.08.27 16:00 | close | 805 | 0.01 | 0.93449 | 0.00000 | 0.94059 | 3.52 | 16671.03 |
| 2418 | 2014.08.27 20:00 | close | 806 | 0.01 | 0.93322 | 0.00000 | 0.93904 | 3.74 | 16674.77 |
| 2419 | 2014.08.28 04:00 | sell | 807 | 0.01 | 0.93401 | 0.00000 | 0.00000 | ||
| 2420 | 2014.08.28 04:00 | modify | 807 | 0.01 | 0.93401 | 0.00000 | 0.92441 | ||
| 2421 | 2014.08.28 08:00 | sell | 808 | 0.01 | 0.93576 | 0.00000 | 0.00000 | ||
| 2422 | 2014.08.28 08:00 | modify | 808 | 0.01 | 0.93576 | 0.00000 | 0.92616 | ||
| 2423 | 2014.09.01 00:00 | close | 807 | 0.01 | 0.93263 | 0.00000 | 0.92441 | 1.15 | 16675.92 |
| 2424 | 2014.09.01 04:00 | close | 808 | 0.01 | 0.93296 | 0.00000 | 0.92616 | 2.57 | 16678.48 |
| 2425 | 2014.09.01 16:00 | sell | 809 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 2426 | 2014.09.01 16:00 | modify | 809 | 0.01 | 0.93408 | 0.00000 | 0.92448 | ||
| 2427 | 2014.09.02 08:00 | close | 809 | 0.01 | 0.92976 | 0.00000 | 0.92448 | 4.16 | 16682.64 |
| 2428 | 2014.09.03 04:00 | buy | 810 | 0.01 | 0.92837 | 0.00000 | 0.00000 | ||
| 2429 | 2014.09.03 04:00 | modify | 810 | 0.01 | 0.92837 | 0.00000 | 0.93797 | ||
| 2430 | 2014.09.03 12:00 | close | 810 | 0.01 | 0.93236 | 0.00000 | 0.93797 | 3.90 | 16686.54 |
| 2431 | 2014.09.03 16:00 | sell | 811 | 0.01 | 0.93373 | 0.00000 | 0.00000 | ||
| 2432 | 2014.09.03 16:00 | modify | 811 | 0.01 | 0.93373 | 0.00000 | 0.92413 | ||
| 2433 | 2014.09.04 16:00 | sell | 812 | 0.01 | 0.93715 | 0.00000 | 0.00000 | ||
| 2434 | 2014.09.04 16:00 | modify | 812 | 0.01 | 0.93715 | 0.00000 | 0.92755 | ||
| 2435 | 2014.09.04 20:00 | sell | 813 | 0.02 | 0.93549 | 0.00000 | 0.00000 | ||
| 2436 | 2014.09.04 20:00 | modify | 813 | 0.02 | 0.93549 | 0.00000 | 0.92589 | ||
| 2437 | 2014.09.08 20:00 | close | 811 | 0.01 | 0.92957 | 0.00000 | 0.92413 | 3.71 | 16690.25 |
| 2438 | 2014.09.09 00:00 | close | 813 | 0.02 | 0.92840 | 0.00000 | 0.92589 | 13.57 | 16703.82 |
| 2439 | 2014.09.09 04:00 | buy | 814 | 0.01 | 0.92834 | 0.00000 | 0.00000 | ||
| 2440 | 2014.09.09 04:00 | modify | 814 | 0.01 | 0.92834 | 0.00000 | 0.93794 | ||
| 2441 | 2014.09.09 04:00 | close | 812 | 0.01 | 0.92834 | 0.00000 | 0.92755 | 8.50 | 16712.32 |
| 2442 | 2014.09.09 16:00 | buy | 815 | 0.01 | 0.92503 | 0.00000 | 0.00000 | ||
| 2443 | 2014.09.09 16:00 | modify | 815 | 0.01 | 0.92503 | 0.00000 | 0.93463 | ||
| 2444 | 2014.09.09 20:00 | buy | 816 | 0.02 | 0.92063 | 0.00000 | 0.00000 | ||
| 2445 | 2014.09.09 20:00 | modify | 816 | 0.02 | 0.92063 | 0.00000 | 0.93023 | ||
| 2446 | 2014.09.10 08:00 | buy | 817 | 0.04 | 0.91667 | 0.00000 | 0.00000 | ||
| 2447 | 2014.09.10 08:00 | modify | 817 | 0.04 | 0.91667 | 0.00000 | 0.92627 | ||
| 2448 | 2014.09.10 12:00 | buy | 818 | 0.08 | 0.91319 | 0.00000 | 0.00000 | ||
| 2449 | 2014.09.10 12:00 | modify | 818 | 0.08 | 0.91319 | 0.00000 | 0.92279 | ||
| 2450 | 2014.09.10 20:01 | buy | 819 | 0.14 | 0.91546 | 0.00000 | 0.00000 | ||
| 2451 | 2014.09.10 20:01 | modify | 819 | 0.14 | 0.91546 | 0.00000 | 0.92506 | ||
| 2452 | 2014.09.11 04:30 | close | 819 | 0.14 | 0.91846 | 0.00000 | 0.92506 | 42.97 | 16755.29 |
| 2453 | 2014.09.11 04:30 | close | 818 | 0.08 | 0.91846 | 0.00000 | 0.92279 | 42.71 | 16798.00 |
| 2454 | 2014.09.11 04:30 | close | 817 | 0.04 | 0.91846 | 0.00000 | 0.92627 | 7.44 | 16805.44 |
| 2455 | 2014.09.11 04:30 | close | 816 | 0.02 | 0.91846 | 0.00000 | 0.93023 | -4.10 | 16801.34 |
| 2456 | 2014.09.11 04:30 | close | 815 | 0.01 | 0.91846 | 0.00000 | 0.93463 | -6.45 | 16794.89 |
| 2457 | 2014.09.11 04:30 | close | 814 | 0.01 | 0.91846 | 0.00000 | 0.93794 | -9.76 | 16785.13 |
| 2458 | 2014.09.11 08:00 | sell | 820 | 0.01 | 0.91844 | 0.00000 | 0.00000 | ||
| 2459 | 2014.09.11 08:00 | modify | 820 | 0.01 | 0.91844 | 0.00000 | 0.90884 | ||
| 2460 | 2014.09.11 12:00 | close | 820 | 0.01 | 0.91325 | 0.00000 | 0.90884 | 5.10 | 16790.23 |
| 2461 | 2014.09.16 04:00 | sell | 821 | 0.01 | 0.90357 | 0.00000 | 0.00000 | ||
| 2462 | 2014.09.16 04:00 | modify | 821 | 0.01 | 0.90357 | 0.00000 | 0.89397 | ||
| 2463 | 2014.09.16 08:00 | close | 821 | 0.01 | 0.90134 | 0.00000 | 0.89397 | 2.14 | 16792.37 |
| 2464 | 2014.09.16 12:00 | buy | 822 | 0.01 | 0.90106 | 0.00000 | 0.00000 | ||
| 2465 | 2014.09.16 12:00 | modify | 822 | 0.01 | 0.90106 | 0.00000 | 0.91066 | ||
| 2466 | 2014.09.16 16:00 | close | 822 | 0.01 | 0.90303 | 0.00000 | 0.91066 | 1.88 | 16794.25 |
| 2467 | 2014.09.16 20:00 | sell | 823 | 0.01 | 0.90921 | 0.00000 | 0.00000 | ||
| 2468 | 2014.09.16 20:00 | modify | 823 | 0.01 | 0.90921 | 0.00000 | 0.89961 | ||
| 2469 | 2014.09.17 04:00 | sell | 824 | 0.01 | 0.90780 | 0.00000 | 0.00000 | ||
| 2470 | 2014.09.17 04:00 | modify | 824 | 0.01 | 0.90780 | 0.00000 | 0.89820 | ||
| 2471 | 2014.09.17 16:02 | close | 824 | 0.01 | 0.90660 | 0.00000 | 0.89820 | 1.11 | 16795.36 |
| 2472 | 2014.09.17 20:02 | close | 823 | 0.01 | 0.90312 | 0.00000 | 0.89961 | 5.93 | 16801.29 |
| 2473 | 2014.09.18 08:00 | buy | 825 | 0.01 | 0.89619 | 0.00000 | 0.00000 | ||
| 2474 | 2014.09.18 08:00 | modify | 825 | 0.01 | 0.89619 | 0.00000 | 0.90579 | ||
| 2475 | 2014.09.18 20:00 | close | 825 | 0.01 | 0.89851 | 0.00000 | 0.90579 | 2.23 | 16803.52 |
| 2476 | 2014.09.22 04:00 | buy | 826 | 0.01 | 0.89384 | 0.00000 | 0.00000 | ||
| 2477 | 2014.09.22 04:00 | modify | 826 | 0.01 | 0.89384 | 0.00000 | 0.90344 | ||
| 2478 | 2014.09.22 12:00 | buy | 827 | 0.01 | 0.88713 | 0.00000 | 0.00000 | ||
| 2479 | 2014.09.22 12:00 | modify | 827 | 0.01 | 0.88713 | 0.00000 | 0.89673 | ||
| 2480 | 2014.09.23 08:00 | close | 826 | 0.01 | 0.89104 | 0.00000 | 0.90344 | -2.84 | 16800.68 |
| 2481 | 2014.09.23 12:00 | close | 827 | 0.01 | 0.88936 | 0.00000 | 0.89673 | 2.19 | 16802.88 |
| 2482 | 2014.09.23 16:00 | sell | 828 | 0.01 | 0.88814 | 0.00000 | 0.00000 | ||
| 2483 | 2014.09.23 16:00 | modify | 828 | 0.01 | 0.88814 | 0.00000 | 0.87854 | ||
| 2484 | 2014.09.23 20:00 | close | 828 | 0.01 | 0.88392 | 0.00000 | 0.87854 | 4.13 | 16807.01 |
| 2485 | 2014.09.24 04:00 | buy | 829 | 0.01 | 0.88476 | 0.00000 | 0.00000 | ||
| 2486 | 2014.09.24 04:00 | modify | 829 | 0.01 | 0.88476 | 0.00000 | 0.89436 | ||
| 2487 | 2014.09.24 08:00 | buy | 830 | 0.01 | 0.88714 | 0.00000 | 0.00000 | ||
| 2488 | 2014.09.24 08:00 | modify | 830 | 0.01 | 0.88714 | 0.00000 | 0.89674 | ||
| 2489 | 2014.09.25 00:00 | close | 830 | 0.01 | 0.88835 | 0.00000 | 0.89674 | 1.28 | 16808.29 |
| 2490 | 2014.09.25 04:00 | buy | 831 | 0.01 | 0.88655 | 0.00000 | 0.00000 | ||
| 2491 | 2014.09.25 04:00 | modify | 831 | 0.01 | 0.88655 | 0.00000 | 0.89615 | ||
| 2492 | 2014.09.25 16:00 | buy | 832 | 0.02 | 0.88084 | 0.00000 | 0.00000 | ||
| 2493 | 2014.09.25 16:00 | modify | 832 | 0.02 | 0.88084 | 0.00000 | 0.89044 | ||
| 2494 | 2014.09.25 20:02 | buy | 833 | 0.04 | 0.87781 | 0.00000 | 0.00000 | ||
| 2495 | 2014.09.25 20:02 | modify | 833 | 0.04 | 0.87781 | 0.00000 | 0.88741 | ||
| 2496 | 2014.09.26 08:00 | buy | 834 | 0.08 | 0.87594 | 0.00000 | 0.00000 | ||
| 2497 | 2014.09.26 08:00 | modify | 834 | 0.08 | 0.87594 | 0.00000 | 0.88554 | ||
| 2498 | 2014.09.29 04:00 | buy | 835 | 0.14 | 0.87412 | 0.00000 | 0.00000 | ||
| 2499 | 2014.09.29 04:00 | modify | 835 | 0.14 | 0.87412 | 0.00000 | 0.88372 | ||
| 2500 | 2014.09.29 08:00 | buy | 836 | 0.24 | 0.87015 | 0.00000 | 0.00000 | ||
| 2501 | 2014.09.29 08:00 | modify | 836 | 0.24 | 0.87015 | 0.00000 | 0.87975 | ||
| 2502 | 2014.09.29 18:40 | close | 836 | 0.24 | 0.87435 | 0.00000 | 0.87975 | 98.64 | 16906.93 |
| 2503 | 2014.09.29 18:40 | close | 835 | 0.14 | 0.87435 | 0.00000 | 0.88372 | 1.96 | 16908.89 |
| 2504 | 2014.09.29 18:40 | close | 834 | 0.08 | 0.87435 | 0.00000 | 0.88554 | -13.02 | 16895.87 |
| 2505 | 2014.09.29 18:40 | close | 833 | 0.04 | 0.87435 | 0.00000 | 0.88741 | -13.78 | 16882.09 |
| 2506 | 2014.09.29 18:40 | close | 832 | 0.02 | 0.87435 | 0.00000 | 0.89044 | -12.95 | 16869.15 |
| 2507 | 2014.09.29 18:40 | close | 831 | 0.01 | 0.87435 | 0.00000 | 0.89615 | -12.18 | 16856.96 |
| 2508 | 2014.09.29 18:40 | close | 829 | 0.01 | 0.87435 | 0.00000 | 0.89436 | -10.23 | 16846.73 |
| 2509 | 2014.09.30 08:00 | sell | 837 | 0.01 | 0.87632 | 0.00000 | 0.00000 | ||
| 2510 | 2014.09.30 08:00 | modify | 837 | 0.01 | 0.87632 | 0.00000 | 0.86672 | ||
| 2511 | 2014.09.30 12:00 | sell | 838 | 0.01 | 0.87284 | 0.00000 | 0.00000 | ||
| 2512 | 2014.09.30 12:00 | modify | 838 | 0.01 | 0.87284 | 0.00000 | 0.86324 | ||
| 2513 | 2014.10.01 00:00 | sell | 839 | 0.02 | 0.87450 | 0.00000 | 0.00000 | ||
| 2514 | 2014.10.01 00:00 | modify | 839 | 0.02 | 0.87450 | 0.00000 | 0.86490 | ||
| 2515 | 2014.10.01 07:58 | t/p | 837 | 0.01 | 0.86672 | 0.00000 | 0.86672 | 9.44 | 16856.17 |
| 2516 | 2014.10.01 08:00 | close | 838 | 0.01 | 0.86683 | 0.00000 | 0.86324 | 5.85 | 16862.01 |
| 2517 | 2014.10.01 12:00 | close | 839 | 0.02 | 0.87232 | 0.00000 | 0.86490 | 4.18 | 16866.19 |
| 2518 | 2014.10.01 16:00 | buy | 840 | 0.01 | 0.87221 | 0.00000 | 0.00000 | ||
| 2519 | 2014.10.01 16:00 | modify | 840 | 0.01 | 0.87221 | 0.00000 | 0.88181 | ||
| 2520 | 2014.10.02 00:00 | close | 840 | 0.01 | 0.87368 | 0.00000 | 0.88181 | 1.54 | 16867.73 |
| 2521 | 2014.10.02 04:00 | sell | 841 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 2522 | 2014.10.02 04:00 | modify | 841 | 0.01 | 0.87485 | 0.00000 | 0.86525 | ||
| 2523 | 2014.10.02 08:00 | sell | 842 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 2524 | 2014.10.02 08:00 | modify | 842 | 0.01 | 0.88088 | 0.00000 | 0.87128 | ||
| 2525 | 2014.10.02 16:00 | sell | 843 | 0.02 | 0.87784 | 0.00000 | 0.00000 | ||
| 2526 | 2014.10.02 16:00 | modify | 843 | 0.02 | 0.87784 | 0.00000 | 0.86824 | ||
| 2527 | 2014.10.02 20:00 | sell | 844 | 0.04 | 0.87966 | 0.00000 | 0.00000 | ||
| 2528 | 2014.10.02 20:00 | modify | 844 | 0.04 | 0.87966 | 0.00000 | 0.87006 | ||
| 2529 | 2014.10.03 15:30 | close | 844 | 0.04 | 0.87372 | 0.00000 | 0.87006 | 23.11 | 16890.84 |
| 2530 | 2014.10.03 15:30 | close | 843 | 0.02 | 0.87372 | 0.00000 | 0.86824 | 7.92 | 16898.76 |
| 2531 | 2014.10.03 15:30 | close | 842 | 0.01 | 0.87372 | 0.00000 | 0.87128 | 7.00 | 16905.76 |
| 2532 | 2014.10.03 15:30 | close | 841 | 0.01 | 0.87372 | 0.00000 | 0.86525 | 0.97 | 16906.73 |
| 2533 | 2014.10.07 04:00 | sell | 845 | 0.01 | 0.87511 | 0.00000 | 0.00000 | ||
| 2534 | 2014.10.07 04:00 | modify | 845 | 0.01 | 0.87511 | 0.00000 | 0.86551 | ||
| 2535 | 2014.10.07 12:00 | sell | 846 | 0.01 | 0.87935 | 0.00000 | 0.00000 | ||
| 2536 | 2014.10.07 12:00 | modify | 846 | 0.01 | 0.87935 | 0.00000 | 0.86975 | ||
| 2537 | 2014.10.07 16:00 | sell | 847 | 0.02 | 0.88057 | 0.00000 | 0.00000 | ||
| 2538 | 2014.10.07 16:00 | modify | 847 | 0.02 | 0.88057 | 0.00000 | 0.87097 | ||
| 2539 | 2014.10.08 08:00 | close | 845 | 0.01 | 0.87720 | 0.00000 | 0.86551 | -2.25 | 16904.47 |
| 2540 | 2014.10.08 20:00 | close | 846 | 0.01 | 0.87597 | 0.00000 | 0.86975 | 3.22 | 16907.69 |
| 2541 | 2014.10.09 00:00 | sell | 848 | 0.01 | 0.88393 | 0.00000 | 0.00000 | ||
| 2542 | 2014.10.09 00:00 | modify | 848 | 0.01 | 0.88393 | 0.00000 | 0.87433 | ||
| 2543 | 2014.10.09 04:01 | sell | 849 | 0.02 | 0.88514 | 0.00000 | 0.00000 | ||
| 2544 | 2014.10.09 04:01 | modify | 849 | 0.02 | 0.88514 | 0.00000 | 0.87554 | ||
| 2545 | 2014.10.09 08:01 | sell | 850 | 0.04 | 0.88842 | 0.00000 | 0.00000 | ||
| 2546 | 2014.10.09 08:01 | modify | 850 | 0.04 | 0.88842 | 0.00000 | 0.87882 | ||
| 2547 | 2014.10.09 12:01 | sell | 851 | 0.08 | 0.88659 | 0.00000 | 0.00000 | ||
| 2548 | 2014.10.09 12:01 | modify | 851 | 0.08 | 0.88659 | 0.00000 | 0.87699 | ||
| 2549 | 2014.10.09 16:01 | sell | 852 | 0.14 | 0.88377 | 0.00000 | 0.00000 | ||
| 2550 | 2014.10.09 16:01 | modify | 852 | 0.14 | 0.88377 | 0.00000 | 0.87417 | ||
| 2551 | 2014.10.09 16:17 | close | 852 | 0.14 | 0.88361 | 0.00000 | 0.87417 | 0.98 | 16908.67 |
| 2552 | 2014.10.09 16:17 | close | 851 | 0.08 | 0.88361 | 0.00000 | 0.87699 | 23.12 | 16931.79 |
| 2553 | 2014.10.09 16:17 | close | 850 | 0.04 | 0.88361 | 0.00000 | 0.87882 | 18.88 | 16950.67 |
| 2554 | 2014.10.09 16:17 | close | 849 | 0.02 | 0.88361 | 0.00000 | 0.87554 | 2.88 | 16953.55 |
| 2555 | 2014.10.09 16:17 | close | 848 | 0.01 | 0.88361 | 0.00000 | 0.87433 | 0.23 | 16953.78 |
| 2556 | 2014.10.09 16:17 | close | 847 | 0.02 | 0.88361 | 0.00000 | 0.87097 | -6.84 | 16946.95 |
| 2557 | 2014.10.09 20:01 | buy | 853 | 0.01 | 0.87867 | 0.00000 | 0.00000 | ||
| 2558 | 2014.10.09 20:01 | modify | 853 | 0.01 | 0.87867 | 0.00000 | 0.88827 | ||
| 2559 | 2014.10.10 08:00 | buy | 854 | 0.01 | 0.87745 | 0.00000 | 0.00000 | ||
| 2560 | 2014.10.10 08:00 | modify | 854 | 0.01 | 0.87745 | 0.00000 | 0.88705 | ||
| 2561 | 2014.10.10 12:00 | buy | 855 | 0.02 | 0.87297 | 0.00000 | 0.00000 | ||
| 2562 | 2014.10.10 12:00 | modify | 855 | 0.02 | 0.87297 | 0.00000 | 0.88257 | ||
| 2563 | 2014.10.13 00:00 | buy | 856 | 0.04 | 0.86945 | 0.00000 | 0.00000 | ||
| 2564 | 2014.10.13 00:00 | modify | 856 | 0.04 | 0.86945 | 0.00000 | 0.87905 | ||
| 2565 | 2014.10.13 16:00 | close | 853 | 0.01 | 0.87679 | 0.00000 | 0.88827 | -1.86 | 16945.08 |
| 2566 | 2014.10.13 16:02 | close | 856 | 0.04 | 0.87712 | 0.00000 | 0.87905 | 30.32 | 16975.40 |
| 2567 | 2014.10.13 16:02 | close | 855 | 0.02 | 0.87712 | 0.00000 | 0.88257 | 8.23 | 16983.63 |
| 2568 | 2014.10.13 16:02 | close | 854 | 0.01 | 0.87712 | 0.00000 | 0.88705 | -0.37 | 16983.26 |
| 2569 | 2014.10.13 20:00 | sell | 857 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
| 2570 | 2014.10.13 20:00 | modify | 857 | 0.01 | 0.87551 | 0.00000 | 0.86591 | ||
| 2571 | 2014.10.14 08:00 | sell | 858 | 0.01 | 0.87952 | 0.00000 | 0.00000 | ||
| 2572 | 2014.10.14 08:00 | modify | 858 | 0.01 | 0.87952 | 0.00000 | 0.86992 | ||
| 2573 | 2014.10.14 22:13 | t/p | 858 | 0.01 | 0.86992 | 0.00000 | 0.86992 | 9.51 | 16992.77 |
| 2574 | 2014.10.15 00:00 | close | 857 | 0.01 | 0.87148 | 0.00000 | 0.86591 | 3.80 | 16996.57 |
| 2575 | 2014.10.15 08:00 | buy | 859 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
| 2576 | 2014.10.15 08:00 | modify | 859 | 0.01 | 0.87235 | 0.00000 | 0.88195 | ||
| 2577 | 2014.10.15 16:00 | close | 859 | 0.01 | 0.87705 | 0.00000 | 0.88195 | 4.61 | 17001.18 |
| 2578 | 2014.10.15 20:00 | sell | 860 | 0.01 | 0.87842 | 0.00000 | 0.00000 | ||
| 2579 | 2014.10.15 20:00 | modify | 860 | 0.01 | 0.87842 | 0.00000 | 0.86882 | ||
| 2580 | 2014.10.16 00:00 | sell | 861 | 0.01 | 0.88278 | 0.00000 | 0.00000 | ||
| 2581 | 2014.10.16 00:00 | modify | 861 | 0.01 | 0.88278 | 0.00000 | 0.87318 | ||
| 2582 | 2014.10.16 04:00 | sell | 862 | 0.02 | 0.88043 | 0.00000 | 0.00000 | ||
| 2583 | 2014.10.16 04:00 | modify | 862 | 0.02 | 0.88043 | 0.00000 | 0.87083 | ||
| 2584 | 2014.10.16 08:00 | sell | 863 | 0.04 | 0.87870 | 0.00000 | 0.00000 | ||
| 2585 | 2014.10.16 08:00 | modify | 863 | 0.04 | 0.87870 | 0.00000 | 0.86910 | ||
| 2586 | 2014.10.16 10:46 | close | 863 | 0.04 | 0.87473 | 0.00000 | 0.86910 | 15.52 | 17016.70 |
| 2587 | 2014.10.16 10:46 | close | 862 | 0.02 | 0.87473 | 0.00000 | 0.87083 | 11.22 | 17027.92 |
| 2588 | 2014.10.16 10:46 | close | 861 | 0.01 | 0.87473 | 0.00000 | 0.87318 | 7.96 | 17035.88 |
| 2589 | 2014.10.16 10:46 | close | 860 | 0.01 | 0.87473 | 0.00000 | 0.86882 | 3.38 | 17039.26 |
| 2590 | 2014.10.16 12:00 | buy | 864 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 2591 | 2014.10.16 12:00 | modify | 864 | 0.01 | 0.87342 | 0.00000 | 0.88302 | ||
| 2592 | 2014.10.17 00:00 | buy | 865 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 2593 | 2014.10.17 00:00 | modify | 865 | 0.01 | 0.87580 | 0.00000 | 0.88540 | ||
| 2594 | 2014.10.17 04:00 | close | 865 | 0.01 | 0.87724 | 0.00000 | 0.88540 | 1.35 | 17040.61 |
| 2595 | 2014.10.17 08:00 | buy | 866 | 0.01 | 0.87518 | 0.00000 | 0.00000 | ||
| 2596 | 2014.10.17 08:00 | modify | 866 | 0.01 | 0.87518 | 0.00000 | 0.88478 | ||
| 2597 | 2014.10.17 12:00 | close | 866 | 0.01 | 0.87897 | 0.00000 | 0.88478 | 3.70 | 17044.31 |
| 2598 | 2014.10.17 16:00 | close | 864 | 0.01 | 0.87781 | 0.00000 | 0.88302 | 4.35 | 17048.66 |
| 2599 | 2014.10.20 04:00 | sell | 867 | 0.01 | 0.87687 | 0.00000 | 0.00000 | ||
| 2600 | 2014.10.20 04:00 | modify | 867 | 0.01 | 0.87687 | 0.00000 | 0.86727 | ||
| 2601 | 2014.10.20 20:00 | sell | 868 | 0.01 | 0.87874 | 0.00000 | 0.00000 | ||
| 2602 | 2014.10.20 20:00 | modify | 868 | 0.01 | 0.87874 | 0.00000 | 0.86914 | ||
| 2603 | 2014.10.21 08:00 | sell | 869 | 0.02 | 0.88194 | 0.00000 | 0.00000 | ||
| 2604 | 2014.10.21 08:00 | modify | 869 | 0.02 | 0.88194 | 0.00000 | 0.87234 | ||
| 2605 | 2014.10.22 16:00 | close | 867 | 0.01 | 0.87752 | 0.00000 | 0.86727 | -0.88 | 17047.78 |
| 2606 | 2014.10.23 04:00 | close | 868 | 0.01 | 0.87558 | 0.00000 | 0.86914 | 2.71 | 17050.49 |
| 2607 | 2014.10.23 08:00 | buy | 870 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 2608 | 2014.10.23 08:00 | modify | 870 | 0.01 | 0.87655 | 0.00000 | 0.88615 | ||
| 2609 | 2014.10.23 08:00 | close | 869 | 0.02 | 0.87655 | 0.00000 | 0.87234 | 10.02 | 17060.51 |
| 2610 | 2014.10.24 04:00 | buy | 871 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
| 2611 | 2014.10.24 04:00 | modify | 871 | 0.01 | 0.87322 | 0.00000 | 0.88282 | ||
| 2612 | 2014.10.24 16:00 | close | 870 | 0.01 | 0.88077 | 0.00000 | 0.88615 | 4.18 | 17064.70 |
| 2613 | 2014.10.24 20:00 | close | 871 | 0.01 | 0.87993 | 0.00000 | 0.88282 | 6.62 | 17071.32 |
| 2614 | 2014.10.27 04:00 | sell | 872 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 2615 | 2014.10.27 04:00 | modify | 872 | 0.01 | 0.88120 | 0.00000 | 0.87160 | ||
| 2616 | 2014.10.27 16:00 | close | 872 | 0.01 | 0.87955 | 0.00000 | 0.87160 | 1.56 | 17072.88 |
| 2617 | 2014.10.27 20:00 | sell | 873 | 0.01 | 0.88046 | 0.00000 | 0.00000 | ||
| 2618 | 2014.10.27 20:00 | modify | 873 | 0.01 | 0.88046 | 0.00000 | 0.87086 | ||
| 2619 | 2014.10.28 04:00 | sell | 874 | 0.01 | 0.88174 | 0.00000 | 0.00000 | ||
| 2620 | 2014.10.28 04:00 | modify | 874 | 0.01 | 0.88174 | 0.00000 | 0.87214 | ||
| 2621 | 2014.10.28 12:00 | sell | 875 | 0.02 | 0.88295 | 0.00000 | 0.00000 | ||
| 2622 | 2014.10.28 12:00 | modify | 875 | 0.02 | 0.88295 | 0.00000 | 0.87335 | ||
| 2623 | 2014.10.28 20:00 | sell | 876 | 0.04 | 0.88575 | 0.00000 | 0.00000 | ||
| 2624 | 2014.10.28 20:00 | modify | 876 | 0.04 | 0.88575 | 0.00000 | 0.87615 | ||
| 2625 | 2014.10.29 16:00 | sell | 877 | 0.08 | 0.88911 | 0.00000 | 0.00000 | ||
| 2626 | 2014.10.29 16:00 | modify | 877 | 0.08 | 0.88911 | 0.00000 | 0.87951 | ||
| 2627 | 2014.10.29 20:01 | close | 877 | 0.08 | 0.88399 | 0.00000 | 0.87951 | 40.24 | 17113.12 |
| 2628 | 2014.10.29 20:01 | close | 876 | 0.04 | 0.88399 | 0.00000 | 0.87615 | 6.39 | 17119.51 |
| 2629 | 2014.10.29 20:01 | close | 875 | 0.02 | 0.88399 | 0.00000 | 0.87335 | -2.40 | 17117.11 |
| 2630 | 2014.10.29 20:01 | close | 874 | 0.01 | 0.88399 | 0.00000 | 0.87214 | -2.41 | 17114.69 |
| 2631 | 2014.10.29 20:01 | close | 873 | 0.01 | 0.88399 | 0.00000 | 0.87086 | -3.76 | 17110.93 |
| 2632 | 2014.10.29 20:01 | sell | 878 | 0.01 | 0.88362 | 0.00000 | 0.00000 | ||
| 2633 | 2014.10.29 20:01 | modify | 878 | 0.01 | 0.88362 | 0.00000 | 0.87402 | ||
| 2634 | 2014.10.30 00:01 | close | 878 | 0.01 | 0.87982 | 0.00000 | 0.87402 | 3.49 | 17114.42 |
| 2635 | 2014.10.30 12:00 | buy | 879 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
| 2636 | 2014.10.30 12:00 | modify | 879 | 0.01 | 0.87972 | 0.00000 | 0.88932 | ||
| 2637 | 2014.10.30 20:00 | close | 879 | 0.01 | 0.88238 | 0.00000 | 0.88932 | 2.57 | 17116.99 |
| 2638 | 2014.11.03 04:00 | buy | 880 | 0.01 | 0.87197 | 0.00000 | 0.00000 | ||
| 2639 | 2014.11.03 04:00 | modify | 880 | 0.01 | 0.87197 | 0.00000 | 0.88157 | ||
| 2640 | 2014.11.03 08:00 | buy | 881 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 2641 | 2014.11.03 08:00 | modify | 881 | 0.01 | 0.87411 | 0.00000 | 0.88371 | ||
| 2642 | 2014.11.04 00:00 | buy | 882 | 0.02 | 0.86826 | 0.00000 | 0.00000 | ||
| 2643 | 2014.11.04 00:00 | modify | 882 | 0.02 | 0.86826 | 0.00000 | 0.87786 | ||
| 2644 | 2014.11.05 08:00 | buy | 883 | 0.04 | 0.87258 | 0.00000 | 0.00000 | ||
| 2645 | 2014.11.05 08:00 | modify | 883 | 0.04 | 0.87258 | 0.00000 | 0.88218 | ||
| 2646 | 2014.11.05 16:00 | buy | 884 | 0.08 | 0.86170 | 0.00000 | 0.00000 | ||
| 2647 | 2014.11.05 16:00 | modify | 884 | 0.08 | 0.86170 | 0.00000 | 0.87130 | ||
| 2648 | 2014.11.05 20:00 | buy | 885 | 0.14 | 0.85843 | 0.00000 | 0.00000 | ||
| 2649 | 2014.11.05 20:00 | modify | 885 | 0.14 | 0.85843 | 0.00000 | 0.86803 | ||
| 2650 | 2014.11.06 20:00 | buy | 886 | 0.24 | 0.85666 | 0.00000 | 0.00000 | ||
| 2651 | 2014.11.06 20:00 | modify | 886 | 0.24 | 0.85666 | 0.00000 | 0.86626 | ||
| 2652 | 2014.11.07 15:30 | close | 886 | 0.24 | 0.86143 | 0.00000 | 0.86626 | 113.59 | 17230.59 |
| 2653 | 2014.11.07 15:30 | close | 885 | 0.14 | 0.86143 | 0.00000 | 0.86803 | 43.71 | 17274.29 |
| 2654 | 2014.11.07 15:30 | close | 884 | 0.08 | 0.86143 | 0.00000 | 0.87130 | -1.18 | 17273.11 |
| 2655 | 2014.11.07 15:30 | close | 883 | 0.04 | 0.86143 | 0.00000 | 0.88218 | -44.11 | 17229.00 |
| 2656 | 2014.11.07 15:30 | close | 882 | 0.02 | 0.86143 | 0.00000 | 0.87786 | -13.31 | 17215.69 |
| 2657 | 2014.11.07 15:30 | close | 881 | 0.01 | 0.86143 | 0.00000 | 0.88371 | -12.45 | 17203.24 |
| 2658 | 2014.11.07 15:30 | close | 880 | 0.01 | 0.86143 | 0.00000 | 0.88157 | -10.31 | 17192.92 |
| 2659 | 2014.11.10 04:00 | sell | 887 | 0.01 | 0.86706 | 0.00000 | 0.00000 | ||
| 2660 | 2014.11.10 04:00 | modify | 887 | 0.01 | 0.86706 | 0.00000 | 0.85746 | ||
| 2661 | 2014.11.11 08:00 | close | 887 | 0.01 | 0.86363 | 0.00000 | 0.85746 | 3.27 | 17196.19 |
| 2662 | 2014.11.11 12:00 | buy | 888 | 0.01 | 0.86089 | 0.00000 | 0.00000 | ||
| 2663 | 2014.11.11 12:00 | modify | 888 | 0.01 | 0.86089 | 0.00000 | 0.87049 | ||
| 2664 | 2014.11.11 16:00 | close | 888 | 0.01 | 0.86438 | 0.00000 | 0.87049 | 3.40 | 17199.59 |
| 2665 | 2014.11.11 20:00 | sell | 889 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
| 2666 | 2014.11.11 20:00 | modify | 889 | 0.01 | 0.86735 | 0.00000 | 0.85775 | ||
| 2667 | 2014.11.12 04:00 | sell | 890 | 0.01 | 0.86856 | 0.00000 | 0.00000 | ||
| 2668 | 2014.11.12 04:00 | modify | 890 | 0.01 | 0.86856 | 0.00000 | 0.85896 | ||
| 2669 | 2014.11.12 12:00 | sell | 891 | 0.02 | 0.87020 | 0.00000 | 0.00000 | ||
| 2670 | 2014.11.12 12:00 | modify | 891 | 0.02 | 0.87020 | 0.00000 | 0.86060 | ||
| 2671 | 2014.11.12 16:00 | sell | 892 | 0.04 | 0.87143 | 0.00000 | 0.00000 | ||
| 2672 | 2014.11.12 16:00 | modify | 892 | 0.04 | 0.87143 | 0.00000 | 0.86183 | ||
| 2673 | 2014.11.13 04:00 | sell | 893 | 0.08 | 0.87275 | 0.00000 | 0.00000 | ||
| 2674 | 2014.11.13 04:00 | modify | 893 | 0.08 | 0.87275 | 0.00000 | 0.86315 | ||
| 2675 | 2014.11.13 04:32 | close | 893 | 0.08 | 0.86884 | 0.00000 | 0.86315 | 30.56 | 17230.15 |
| 2676 | 2014.11.13 04:32 | close | 892 | 0.04 | 0.86884 | 0.00000 | 0.86183 | 9.14 | 17239.29 |
| 2677 | 2014.11.13 04:32 | close | 891 | 0.02 | 0.86884 | 0.00000 | 0.86060 | 2.11 | 17241.40 |
| 2678 | 2014.11.13 04:32 | close | 890 | 0.01 | 0.86884 | 0.00000 | 0.85896 | -0.59 | 17240.81 |
| 2679 | 2014.11.13 04:32 | close | 889 | 0.01 | 0.86884 | 0.00000 | 0.85775 | -1.87 | 17238.94 |
| 2680 | 2014.11.13 08:00 | buy | 894 | 0.01 | 0.87043 | 0.00000 | 0.00000 | ||
| 2681 | 2014.11.13 08:00 | modify | 894 | 0.01 | 0.87043 | 0.00000 | 0.88003 | ||
| 2682 | 2014.11.13 12:00 | close | 894 | 0.01 | 0.87435 | 0.00000 | 0.88003 | 3.83 | 17242.77 |
| 2683 | 2014.11.13 16:00 | sell | 895 | 0.01 | 0.87382 | 0.00000 | 0.00000 | ||
| 2684 | 2014.11.13 16:00 | modify | 895 | 0.01 | 0.87382 | 0.00000 | 0.86422 | ||
| 2685 | 2014.11.13 20:00 | close | 895 | 0.01 | 0.87197 | 0.00000 | 0.86422 | 1.76 | 17244.53 |
| 2686 | 2014.11.17 04:00 | sell | 896 | 0.01 | 0.87762 | 0.00000 | 0.00000 | ||
| 2687 | 2014.11.17 04:00 | modify | 896 | 0.01 | 0.87762 | 0.00000 | 0.86802 | ||
| 2688 | 2014.11.17 08:02 | sell | 897 | 0.01 | 0.87882 | 0.00000 | 0.00000 | ||
| 2689 | 2014.11.17 08:02 | modify | 897 | 0.01 | 0.87882 | 0.00000 | 0.86922 | ||
| 2690 | 2014.11.17 20:00 | close | 896 | 0.01 | 0.87140 | 0.00000 | 0.86802 | 6.13 | 17250.66 |
| 2691 | 2014.11.18 00:00 | close | 897 | 0.01 | 0.87102 | 0.00000 | 0.86922 | 7.64 | 17258.30 |
| 2692 | 2014.11.18 04:00 | buy | 898 | 0.01 | 0.87216 | 0.00000 | 0.00000 | ||
| 2693 | 2014.11.18 04:00 | modify | 898 | 0.01 | 0.87216 | 0.00000 | 0.88176 | ||
| 2694 | 2014.11.19 00:00 | close | 898 | 0.01 | 0.87095 | 0.00000 | 0.88176 | -1.25 | 17257.05 |
| 2695 | 2014.11.20 16:00 | buy | 899 | 0.01 | 0.86116 | 0.00000 | 0.00000 | ||
| 2696 | 2014.11.20 16:00 | modify | 899 | 0.01 | 0.86116 | 0.00000 | 0.87076 | ||
| 2697 | 2014.11.21 04:00 | close | 899 | 0.01 | 0.86453 | 0.00000 | 0.87076 | 3.33 | 17260.39 |
| 2698 | 2014.11.24 04:00 | sell | 900 | 0.01 | 0.86942 | 0.00000 | 0.00000 | ||
| 2699 | 2014.11.24 04:00 | modify | 900 | 0.01 | 0.86942 | 0.00000 | 0.85982 | ||
| 2700 | 2014.11.24 08:00 | sell | 901 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
| 2701 | 2014.11.24 08:00 | modify | 901 | 0.01 | 0.86819 | 0.00000 | 0.85859 | ||
| 2702 | 2014.11.24 12:00 | close | 901 | 0.01 | 0.86450 | 0.00000 | 0.85859 | 3.60 | 17263.99 |
| 2703 | 2014.11.24 16:00 | close | 900 | 0.01 | 0.86322 | 0.00000 | 0.85982 | 6.11 | 17270.10 |
| 2704 | 2014.11.26 08:00 | buy | 902 | 0.01 | 0.85432 | 0.00000 | 0.00000 | ||
| 2705 | 2014.11.26 08:00 | modify | 902 | 0.01 | 0.85432 | 0.00000 | 0.86392 | ||
| 2706 | 2014.11.26 12:00 | buy | 903 | 0.01 | 0.84988 | 0.00000 | 0.00000 | ||
| 2707 | 2014.11.26 12:00 | modify | 903 | 0.01 | 0.84988 | 0.00000 | 0.85948 | ||
| 2708 | 2014.11.26 16:00 | buy | 904 | 0.02 | 0.85112 | 0.00000 | 0.00000 | ||
| 2709 | 2014.11.26 16:00 | modify | 904 | 0.02 | 0.85112 | 0.00000 | 0.86072 | ||
| 2710 | 2014.11.26 20:00 | close | 902 | 0.01 | 0.85367 | 0.00000 | 0.86392 | -0.74 | 17269.36 |
| 2711 | 2014.11.27 04:00 | close | 904 | 0.02 | 0.85556 | 0.00000 | 0.86072 | 9.02 | 17278.37 |
| 2712 | 2014.11.27 06:49 | t/p | 903 | 0.01 | 0.85948 | 0.00000 | 0.85948 | 9.67 | 17288.04 |
| 2713 | 2014.11.27 08:00 | sell | 905 | 0.01 | 0.85841 | 0.00000 | 0.00000 | ||
| 2714 | 2014.11.27 08:00 | modify | 905 | 0.01 | 0.85841 | 0.00000 | 0.84881 | ||
| 2715 | 2014.11.27 16:00 | sell | 906 | 0.01 | 0.85645 | 0.00000 | 0.00000 | ||
| 2716 | 2014.11.27 16:00 | modify | 906 | 0.01 | 0.85645 | 0.00000 | 0.84685 | ||
| 2717 | 2014.11.27 20:00 | close | 906 | 0.01 | 0.85480 | 0.00000 | 0.84685 | 1.56 | 17289.60 |
| 2718 | 2014.11.28 04:00 | close | 905 | 0.01 | 0.85214 | 0.00000 | 0.84881 | 6.11 | 17295.71 |
| 2719 | 2014.12.01 20:00 | sell | 907 | 0.01 | 0.85231 | 0.00000 | 0.00000 | ||
| 2720 | 2014.12.01 20:00 | modify | 907 | 0.01 | 0.85231 | 0.00000 | 0.84271 | ||
| 2721 | 2014.12.02 00:00 | sell | 908 | 0.01 | 0.84890 | 0.00000 | 0.00000 | ||
| 2722 | 2014.12.02 00:00 | modify | 908 | 0.01 | 0.84890 | 0.00000 | 0.83930 | ||
| 2723 | 2014.12.02 12:01 | close | 908 | 0.01 | 0.84767 | 0.00000 | 0.83930 | 1.14 | 17296.85 |
| 2724 | 2014.12.02 16:01 | close | 907 | 0.01 | 0.84610 | 0.00000 | 0.84271 | 6.05 | 17302.90 |
| 2725 | 2014.12.03 04:00 | buy | 909 | 0.01 | 0.84164 | 0.00000 | 0.00000 | ||
| 2726 | 2014.12.03 04:00 | modify | 909 | 0.01 | 0.84164 | 0.00000 | 0.85124 | ||
| 2727 | 2014.12.03 08:00 | buy | 910 | 0.01 | 0.84012 | 0.00000 | 0.00000 | ||
| 2728 | 2014.12.03 08:00 | modify | 910 | 0.01 | 0.84012 | 0.00000 | 0.84972 | ||
| 2729 | 2014.12.04 08:00 | buy | 911 | 0.02 | 0.83821 | 0.00000 | 0.00000 | ||
| 2730 | 2014.12.04 08:00 | modify | 911 | 0.02 | 0.83821 | 0.00000 | 0.84781 | ||
| 2731 | 2014.12.04 12:00 | buy | 912 | 0.04 | 0.83701 | 0.00000 | 0.00000 | ||
| 2732 | 2014.12.04 12:00 | modify | 912 | 0.04 | 0.83701 | 0.00000 | 0.84661 | ||
| 2733 | 2014.12.04 16:00 | buy | 913 | 0.08 | 0.83942 | 0.00000 | 0.00000 | ||
| 2734 | 2014.12.04 16:00 | modify | 913 | 0.08 | 0.83942 | 0.00000 | 0.84902 | ||
| 2735 | 2014.12.04 18:31 | close | 913 | 0.08 | 0.84131 | 0.00000 | 0.84902 | 14.40 | 17317.30 |
| 2736 | 2014.12.04 18:31 | close | 912 | 0.04 | 0.84131 | 0.00000 | 0.84661 | 16.84 | 17334.14 |
| 2737 | 2014.12.04 18:31 | close | 911 | 0.02 | 0.84131 | 0.00000 | 0.84781 | 6.02 | 17340.16 |
| 2738 | 2014.12.04 18:31 | close | 910 | 0.01 | 0.84131 | 0.00000 | 0.84972 | 1.26 | 17341.42 |
| 2739 | 2014.12.04 18:31 | close | 909 | 0.01 | 0.84131 | 0.00000 | 0.85124 | -0.26 | 17341.16 |
| 2740 | 2014.12.04 20:00 | sell | 914 | 0.01 | 0.83906 | 0.00000 | 0.00000 | ||
| 2741 | 2014.12.04 20:00 | modify | 914 | 0.01 | 0.83906 | 0.00000 | 0.82946 | ||
| 2742 | 2014.12.05 08:00 | close | 914 | 0.01 | 0.83786 | 0.00000 | 0.82946 | 1.04 | 17342.19 |
| 2743 | 2014.12.08 16:00 | buy | 915 | 0.01 | 0.83078 | 0.00000 | 0.00000 | ||
| 2744 | 2014.12.08 16:00 | modify | 915 | 0.01 | 0.83078 | 0.00000 | 0.84038 | ||
| 2745 | 2014.12.08 20:00 | buy | 916 | 0.01 | 0.82937 | 0.00000 | 0.00000 | ||
| 2746 | 2014.12.08 20:00 | modify | 916 | 0.01 | 0.82937 | 0.00000 | 0.83897 | ||
| 2747 | 2014.12.09 04:00 | buy | 917 | 0.02 | 0.82589 | 0.00000 | 0.00000 | ||
| 2748 | 2014.12.09 04:00 | modify | 917 | 0.02 | 0.82589 | 0.00000 | 0.83549 | ||
| 2749 | 2014.12.09 08:00 | buy | 918 | 0.04 | 0.82410 | 0.00000 | 0.00000 | ||
| 2750 | 2014.12.09 08:00 | modify | 918 | 0.04 | 0.82410 | 0.00000 | 0.83370 | ||
| 2751 | 2014.12.09 16:05 | close | 918 | 0.04 | 0.83089 | 0.00000 | 0.83370 | 26.80 | 17368.99 |
| 2752 | 2014.12.09 16:05 | close | 917 | 0.02 | 0.83089 | 0.00000 | 0.83549 | 9.82 | 17378.81 |
| 2753 | 2014.12.09 16:05 | close | 916 | 0.01 | 0.83089 | 0.00000 | 0.83897 | 1.48 | 17380.30 |
| 2754 | 2014.12.09 16:05 | close | 915 | 0.01 | 0.83089 | 0.00000 | 0.84038 | 0.07 | 17380.37 |
| 2755 | 2014.12.09 20:00 | sell | 919 | 0.01 | 0.83158 | 0.00000 | 0.00000 | ||
| 2756 | 2014.12.09 20:00 | modify | 919 | 0.01 | 0.83158 | 0.00000 | 0.82198 | ||
| 2757 | 2014.12.10 04:00 | close | 919 | 0.01 | 0.82723 | 0.00000 | 0.82198 | 4.19 | 17384.56 |
| 2758 | 2014.12.10 08:00 | sell | 920 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
| 2759 | 2014.12.10 08:00 | modify | 920 | 0.01 | 0.83256 | 0.00000 | 0.82296 | ||
| 2760 | 2014.12.10 20:00 | close | 920 | 0.01 | 0.83013 | 0.00000 | 0.82296 | 2.34 | 17386.90 |
| 2761 | 2014.12.11 04:00 | sell | 921 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 2762 | 2014.12.11 04:00 | modify | 921 | 0.01 | 0.83410 | 0.00000 | 0.82450 | ||
| 2763 | 2014.12.11 08:00 | sell | 922 | 0.01 | 0.83269 | 0.00000 | 0.00000 | ||
| 2764 | 2014.12.11 08:00 | modify | 922 | 0.01 | 0.83269 | 0.00000 | 0.82309 | ||
| 2765 | 2014.12.11 11:40 | t/p | 921 | 0.01 | 0.82450 | 0.00000 | 0.82450 | 9.51 | 17396.41 |
| 2766 | 2014.12.11 12:00 | close | 922 | 0.01 | 0.82573 | 0.00000 | 0.82309 | 6.87 | 17403.28 |
| 2767 | 2014.12.11 16:00 | buy | 923 | 0.01 | 0.82630 | 0.00000 | 0.00000 | ||
| 2768 | 2014.12.11 16:00 | modify | 923 | 0.01 | 0.82630 | 0.00000 | 0.83590 | ||
| 2769 | 2014.12.12 04:00 | buy | 924 | 0.01 | 0.82477 | 0.00000 | 0.00000 | ||
| 2770 | 2014.12.12 04:00 | modify | 924 | 0.01 | 0.82477 | 0.00000 | 0.83437 | ||
| 2771 | 2014.12.12 08:00 | buy | 925 | 0.02 | 0.82769 | 0.00000 | 0.00000 | ||
| 2772 | 2014.12.12 08:00 | modify | 925 | 0.02 | 0.82769 | 0.00000 | 0.83729 | ||
| 2773 | 2014.12.12 16:00 | buy | 926 | 0.04 | 0.82600 | 0.00000 | 0.00000 | ||
| 2774 | 2014.12.12 16:00 | modify | 926 | 0.04 | 0.82600 | 0.00000 | 0.83560 | ||
| 2775 | 2014.12.15 04:00 | buy | 927 | 0.08 | 0.82228 | 0.00000 | 0.00000 | ||
| 2776 | 2014.12.15 04:00 | modify | 927 | 0.08 | 0.82228 | 0.00000 | 0.83188 | ||
| 2777 | 2014.12.15 11:56 | close | 927 | 0.08 | 0.82674 | 0.00000 | 0.83188 | 34.96 | 17438.24 |
| 2778 | 2014.12.15 11:56 | close | 926 | 0.04 | 0.82674 | 0.00000 | 0.83560 | 2.81 | 17441.05 |
| 2779 | 2014.12.15 11:56 | close | 925 | 0.02 | 0.82674 | 0.00000 | 0.83729 | -1.97 | 17439.08 |
| 2780 | 2014.12.15 11:56 | close | 924 | 0.01 | 0.82674 | 0.00000 | 0.83437 | 1.93 | 17441.01 |
| 2781 | 2014.12.15 11:56 | close | 923 | 0.01 | 0.82674 | 0.00000 | 0.83590 | 0.46 | 17441.47 |
| 2782 | 2014.12.15 12:00 | sell | 928 | 0.01 | 0.82626 | 0.00000 | 0.00000 | ||
| 2783 | 2014.12.15 12:00 | modify | 928 | 0.01 | 0.82626 | 0.00000 | 0.81666 | ||
| 2784 | 2014.12.15 16:00 | close | 928 | 0.01 | 0.82226 | 0.00000 | 0.81666 | 3.91 | 17445.38 |
| 2785 | 2014.12.15 20:00 | buy | 929 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
| 2786 | 2014.12.15 20:00 | modify | 929 | 0.01 | 0.82155 | 0.00000 | 0.83115 | ||
| 2787 | 2014.12.16 04:00 | buy | 930 | 0.01 | 0.82276 | 0.00000 | 0.00000 | ||
| 2788 | 2014.12.16 04:00 | modify | 930 | 0.01 | 0.82276 | 0.00000 | 0.83236 | ||
| 2789 | 2014.12.16 12:02 | close | 930 | 0.01 | 0.82576 | 0.00000 | 0.83236 | 2.91 | 17448.29 |
| 2790 | 2014.12.17 08:00 | buy | 931 | 0.01 | 0.81530 | 0.00000 | 0.00000 | ||
| 2791 | 2014.12.17 08:00 | modify | 931 | 0.01 | 0.81530 | 0.00000 | 0.82490 | ||
| 2792 | 2014.12.17 12:00 | buy | 932 | 0.02 | 0.81798 | 0.00000 | 0.00000 | ||
| 2793 | 2014.12.17 12:00 | modify | 932 | 0.02 | 0.81798 | 0.00000 | 0.82758 | ||
| 2794 | 2014.12.17 16:00 | buy | 933 | 0.04 | 0.81990 | 0.00000 | 0.00000 | ||
| 2795 | 2014.12.17 16:00 | modify | 933 | 0.04 | 0.81990 | 0.00000 | 0.82950 | ||
| 2796 | 2014.12.18 00:00 | buy | 934 | 0.08 | 0.81228 | 0.00000 | 0.00000 | ||
| 2797 | 2014.12.18 00:00 | modify | 934 | 0.08 | 0.81228 | 0.00000 | 0.82188 | ||
| 2798 | 2014.12.18 08:00 | buy | 935 | 0.14 | 0.81375 | 0.00000 | 0.00000 | ||
| 2799 | 2014.12.18 08:00 | modify | 935 | 0.14 | 0.81375 | 0.00000 | 0.82335 | ||
| 2800 | 2014.12.18 09:45 | close | 935 | 0.14 | 0.81611 | 0.00000 | 0.82335 | 31.78 | 17480.07 |
| 2801 | 2014.12.18 09:45 | close | 934 | 0.08 | 0.81611 | 0.00000 | 0.82188 | 29.92 | 17509.99 |
| 2802 | 2014.12.18 09:45 | close | 933 | 0.04 | 0.81611 | 0.00000 | 0.82950 | -14.88 | 17495.10 |
| 2803 | 2014.12.18 09:45 | close | 932 | 0.02 | 0.81611 | 0.00000 | 0.82758 | -3.60 | 17491.50 |
| 2804 | 2014.12.18 09:45 | close | 931 | 0.01 | 0.81611 | 0.00000 | 0.82490 | 0.88 | 17492.38 |
| 2805 | 2014.12.18 09:45 | close | 929 | 0.01 | 0.81611 | 0.00000 | 0.83115 | -5.27 | 17487.11 |
| 2806 | 2014.12.18 12:00 | sell | 936 | 0.01 | 0.81748 | 0.00000 | 0.00000 | ||
| 2807 | 2014.12.18 12:00 | modify | 936 | 0.01 | 0.81748 | 0.00000 | 0.80788 | ||
| 2808 | 2014.12.18 20:00 | sell | 937 | 0.01 | 0.81540 | 0.00000 | 0.00000 | ||
| 2809 | 2014.12.18 20:00 | modify | 937 | 0.01 | 0.81540 | 0.00000 | 0.80580 | ||
| 2810 | 2014.12.19 08:00 | sell | 938 | 0.02 | 0.81875 | 0.00000 | 0.00000 | ||
| 2811 | 2014.12.19 08:00 | modify | 938 | 0.02 | 0.81875 | 0.00000 | 0.80915 | ||
| 2812 | 2014.12.19 20:00 | close | 937 | 0.01 | 0.81313 | 0.00000 | 0.80580 | 2.11 | 17489.22 |
| 2813 | 2014.12.22 00:00 | close | 936 | 0.01 | 0.81456 | 0.00000 | 0.80788 | 2.69 | 17491.91 |
| 2814 | 2014.12.22 04:00 | buy | 939 | 0.01 | 0.81451 | 0.00000 | 0.00000 | ||
| 2815 | 2014.12.22 04:00 | modify | 939 | 0.01 | 0.81451 | 0.00000 | 0.82411 | ||
| 2816 | 2014.12.22 04:00 | close | 938 | 0.02 | 0.81451 | 0.00000 | 0.80915 | 8.16 | 17500.06 |
| 2817 | 2014.12.22 08:00 | close | 939 | 0.01 | 0.81672 | 0.00000 | 0.82411 | 2.12 | 17502.18 |
| 2818 | 2014.12.22 12:00 | buy | 940 | 0.01 | 0.81549 | 0.00000 | 0.00000 | ||
| 2819 | 2014.12.22 12:00 | modify | 940 | 0.01 | 0.81549 | 0.00000 | 0.82509 | ||
| 2820 | 2014.12.22 16:00 | buy | 941 | 0.01 | 0.81394 | 0.00000 | 0.00000 | ||
| 2821 | 2014.12.22 16:00 | modify | 941 | 0.01 | 0.81394 | 0.00000 | 0.82354 | ||
| 2822 | 2014.12.23 08:00 | buy | 942 | 0.02 | 0.81076 | 0.00000 | 0.00000 | ||
| 2823 | 2014.12.23 08:00 | modify | 942 | 0.02 | 0.81076 | 0.00000 | 0.82036 | ||
| 2824 | 2014.12.23 12:00 | buy | 943 | 0.04 | 0.81273 | 0.00000 | 0.00000 | ||
| 2825 | 2014.12.23 12:00 | modify | 943 | 0.04 | 0.81273 | 0.00000 | 0.82233 | ||
| 2826 | 2014.12.29 12:00 | close | 940 | 0.01 | 0.81591 | 0.00000 | 0.82509 | 0.70 | 17502.88 |
| 2827 | 2014.12.30 11:44 | close | 943 | 0.04 | 0.81757 | 0.00000 | 0.82233 | 20.48 | 17523.37 |
| 2828 | 2014.12.30 11:44 | close | 942 | 0.02 | 0.81757 | 0.00000 | 0.82036 | 14.18 | 17537.55 |
| 2829 | 2014.12.30 11:44 | close | 941 | 0.01 | 0.81757 | 0.00000 | 0.82354 | 3.96 | 17541.51 |
| 2830 | 2015.01.07 16:00 | buy | 944 | 0.01 | 0.80575 | 0.00000 | 0.00000 | ||
| 2831 | 2015.01.07 16:00 | modify | 944 | 0.01 | 0.80575 | 0.00000 | 0.81535 | ||
| 2832 | 2015.01.08 00:00 | close | 944 | 0.01 | 0.80767 | 0.00000 | 0.81535 | 1.99 | 17543.50 |
| 2833 | 2015.01.08 04:00 | sell | 945 | 0.01 | 0.80928 | 0.00000 | 0.00000 | ||
| 2834 | 2015.01.08 04:00 | modify | 945 | 0.01 | 0.80928 | 0.00000 | 0.79968 | ||
| 2835 | 2015.01.08 12:00 | sell | 946 | 0.01 | 0.81106 | 0.00000 | 0.00000 | ||
| 2836 | 2015.01.08 12:00 | modify | 946 | 0.01 | 0.81106 | 0.00000 | 0.80146 | ||
| 2837 | 2015.01.08 20:00 | sell | 947 | 0.02 | 0.81280 | 0.00000 | 0.00000 | ||
| 2838 | 2015.01.08 20:00 | modify | 947 | 0.02 | 0.81280 | 0.00000 | 0.80320 | ||
| 2839 | 2015.01.09 08:00 | sell | 948 | 0.04 | 0.81401 | 0.00000 | 0.00000 | ||
| 2840 | 2015.01.09 08:00 | modify | 948 | 0.04 | 0.81401 | 0.00000 | 0.80441 | ||
| 2841 | 2015.01.09 16:00 | sell | 949 | 0.08 | 0.81535 | 0.00000 | 0.00000 | ||
| 2842 | 2015.01.09 16:00 | modify | 949 | 0.08 | 0.81535 | 0.00000 | 0.80575 | ||
| 2843 | 2015.01.09 20:00 | sell | 950 | 0.14 | 0.81903 | 0.00000 | 0.00000 | ||
| 2844 | 2015.01.09 20:00 | modify | 950 | 0.14 | 0.81903 | 0.00000 | 0.80943 | ||
| 2845 | 2015.01.12 04:00 | sell | 951 | 0.24 | 0.82277 | 0.00000 | 0.00000 | ||
| 2846 | 2015.01.12 04:00 | modify | 951 | 0.24 | 0.82277 | 0.00000 | 0.81317 | ||
| 2847 | 2015.01.12 11:01 | close | 951 | 0.24 | 0.81837 | 0.00000 | 0.81317 | 103.44 | 17646.94 |
| 2848 | 2015.01.12 11:01 | close | 950 | 0.14 | 0.81837 | 0.00000 | 0.80943 | 6.97 | 17653.92 |
| 2849 | 2015.01.12 11:01 | close | 949 | 0.08 | 0.81837 | 0.00000 | 0.80575 | -25.46 | 17628.46 |
| 2850 | 2015.01.12 11:01 | close | 948 | 0.04 | 0.81837 | 0.00000 | 0.80441 | -18.09 | 17610.37 |
| 2851 | 2015.01.12 11:01 | close | 947 | 0.02 | 0.81837 | 0.00000 | 0.80320 | -11.61 | 17598.76 |
| 2852 | 2015.01.12 11:01 | close | 946 | 0.01 | 0.81837 | 0.00000 | 0.80146 | -7.54 | 17591.22 |
| 2853 | 2015.01.12 11:01 | close | 945 | 0.01 | 0.81837 | 0.00000 | 0.79968 | -9.32 | 17581.90 |
| 2854 | 2015.01.12 12:00 | sell | 952 | 0.01 | 0.81617 | 0.00000 | 0.00000 | ||
| 2855 | 2015.01.12 12:00 | modify | 952 | 0.01 | 0.81617 | 0.00000 | 0.80657 | ||
| 2856 | 2015.01.13 04:00 | close | 952 | 0.01 | 0.81748 | 0.00000 | 0.80657 | -1.47 | 17580.42 |
| 2857 | 2015.01.13 08:00 | buy | 953 | 0.01 | 0.81580 | 0.00000 | 0.00000 | ||
| 2858 | 2015.01.13 08:00 | modify | 953 | 0.01 | 0.81580 | 0.00000 | 0.82540 | ||
| 2859 | 2015.01.13 12:00 | buy | 954 | 0.01 | 0.81404 | 0.00000 | 0.00000 | ||
| 2860 | 2015.01.13 12:00 | modify | 954 | 0.01 | 0.81404 | 0.00000 | 0.82364 | ||
| 2861 | 2015.01.14 08:00 | buy | 955 | 0.02 | 0.80957 | 0.00000 | 0.00000 | ||
| 2862 | 2015.01.14 08:00 | modify | 955 | 0.02 | 0.80957 | 0.00000 | 0.81917 | ||
| 2863 | 2015.01.14 16:00 | close | 953 | 0.01 | 0.81641 | 0.00000 | 0.82540 | 0.57 | 17581.00 |
| 2864 | 2015.01.14 20:00 | close | 954 | 0.01 | 0.81558 | 0.00000 | 0.82364 | 1.50 | 17582.50 |
| 2865 | 2015.01.15 00:00 | sell | 956 | 0.01 | 0.81487 | 0.00000 | 0.00000 | ||
| 2866 | 2015.01.15 00:00 | modify | 956 | 0.01 | 0.81487 | 0.00000 | 0.80527 | ||
| 2867 | 2015.01.15 00:00 | close | 955 | 0.02 | 0.81487 | 0.00000 | 0.81917 | 10.74 | 17593.24 |
| 2868 | 2015.01.15 04:00 | sell | 957 | 0.01 | 0.81872 | 0.00000 | 0.00000 | ||
| 2869 | 2015.01.15 04:00 | modify | 957 | 0.01 | 0.81872 | 0.00000 | 0.80912 | ||
| 2870 | 2015.01.15 08:00 | sell | 958 | 0.02 | 0.82109 | 0.00000 | 0.00000 | ||
| 2871 | 2015.01.15 08:00 | modify | 958 | 0.02 | 0.82109 | 0.00000 | 0.81149 | ||
| 2872 | 2015.01.15 16:00 | sell | 959 | 0.04 | 0.82484 | 0.00000 | 0.00000 | ||
| 2873 | 2015.01.15 16:00 | modify | 959 | 0.04 | 0.82484 | 0.00000 | 0.81524 | ||
| 2874 | 2015.01.16 04:00 | sell | 960 | 0.08 | 0.82363 | 0.00000 | 0.00000 | ||
| 2875 | 2015.01.16 04:00 | modify | 960 | 0.08 | 0.82363 | 0.00000 | 0.81403 | ||
| 2876 | 2015.01.16 12:00 | close | 956 | 0.01 | 0.82152 | 0.00000 | 0.80527 | -6.81 | 17586.43 |
| 2877 | 2015.01.16 15:23 | close | 960 | 0.08 | 0.82055 | 0.00000 | 0.81403 | 23.92 | 17610.35 |
| 2878 | 2015.01.16 15:23 | close | 959 | 0.04 | 0.82055 | 0.00000 | 0.81524 | 16.51 | 17626.86 |
| 2879 | 2015.01.16 15:23 | close | 958 | 0.02 | 0.82055 | 0.00000 | 0.81149 | 0.76 | 17627.61 |
| 2880 | 2015.01.16 15:23 | close | 957 | 0.01 | 0.82055 | 0.00000 | 0.80912 | -1.99 | 17625.62 |
| 2881 | 2015.01.19 04:00 | sell | 961 | 0.01 | 0.82197 | 0.00000 | 0.00000 | ||
| 2882 | 2015.01.19 04:00 | modify | 961 | 0.01 | 0.82197 | 0.00000 | 0.81237 | ||
| 2883 | 2015.01.20 08:00 | close | 961 | 0.01 | 0.81854 | 0.00000 | 0.81237 | 3.27 | 17628.89 |
| 2884 | 2015.01.20 12:00 | sell | 962 | 0.01 | 0.82045 | 0.00000 | 0.00000 | ||
| 2885 | 2015.01.20 12:00 | modify | 962 | 0.01 | 0.82045 | 0.00000 | 0.81085 | ||
| 2886 | 2015.01.20 16:02 | close | 962 | 0.01 | 0.81924 | 0.00000 | 0.81085 | 1.12 | 17630.01 |
| 2887 | 2015.01.20 20:02 | buy | 963 | 0.01 | 0.81761 | 0.00000 | 0.00000 | ||
| 2888 | 2015.01.20 20:02 | modify | 963 | 0.01 | 0.81761 | 0.00000 | 0.82721 | ||
| 2889 | 2015.01.21 08:00 | close | 963 | 0.01 | 0.82125 | 0.00000 | 0.82721 | 3.60 | 17633.61 |
| 2890 | 2015.01.21 16:00 | sell | 964 | 0.01 | 0.82233 | 0.00000 | 0.00000 | ||
| 2891 | 2015.01.21 16:00 | modify | 964 | 0.01 | 0.82233 | 0.00000 | 0.81273 | ||
| 2892 | 2015.01.21 18:16 | t/p | 964 | 0.01 | 0.81273 | 0.00000 | 0.81273 | 9.51 | 17643.12 |
| 2893 | 2015.01.21 20:00 | buy | 965 | 0.01 | 0.80981 | 0.00000 | 0.00000 | ||
| 2894 | 2015.01.21 20:00 | modify | 965 | 0.01 | 0.80981 | 0.00000 | 0.81941 | ||
| 2895 | 2015.01.22 00:00 | buy | 966 | 0.01 | 0.80858 | 0.00000 | 0.00000 | ||
| 2896 | 2015.01.22 00:00 | modify | 966 | 0.01 | 0.80858 | 0.00000 | 0.81818 | ||
| 2897 | 2015.01.22 12:00 | buy | 967 | 0.02 | 0.81101 | 0.00000 | 0.00000 | ||
| 2898 | 2015.01.22 12:00 | modify | 967 | 0.02 | 0.81101 | 0.00000 | 0.82061 | ||
| 2899 | 2015.01.22 20:04 | buy | 968 | 0.04 | 0.80737 | 0.00000 | 0.00000 | ||
| 2900 | 2015.01.22 20:04 | modify | 968 | 0.04 | 0.80737 | 0.00000 | 0.81697 | ||
| 2901 | 2015.01.23 00:04 | buy | 969 | 0.08 | 0.80180 | 0.00000 | 0.00000 | ||
| 2902 | 2015.01.23 00:04 | modify | 969 | 0.08 | 0.80180 | 0.00000 | 0.81140 | ||
| 2903 | 2015.01.23 08:01 | buy | 970 | 0.14 | 0.79879 | 0.00000 | 0.00000 | ||
| 2904 | 2015.01.23 08:01 | modify | 970 | 0.14 | 0.79879 | 0.00000 | 0.80839 | ||
| 2905 | 2015.01.23 16:00 | buy | 971 | 0.24 | 0.79274 | 0.00000 | 0.00000 | ||
| 2906 | 2015.01.23 16:00 | modify | 971 | 0.24 | 0.79274 | 0.00000 | 0.80234 | ||
| 2907 | 2015.01.26 00:00 | buy | 972 | 0.41 | 0.78832 | 0.00000 | 0.00000 | ||
| 2908 | 2015.01.26 00:00 | modify | 972 | 0.41 | 0.78832 | 0.00000 | 0.79792 | ||
| 2909 | 2015.01.27 06:29 | close | 972 | 0.41 | 0.79427 | 0.00000 | 0.79792 | 242.43 | 17885.56 |
| 2910 | 2015.01.27 06:29 | close | 971 | 0.24 | 0.79427 | 0.00000 | 0.80234 | 37.10 | 17922.66 |
| 2911 | 2015.01.27 06:29 | close | 970 | 0.14 | 0.79427 | 0.00000 | 0.80839 | -63.06 | 17859.60 |
| 2912 | 2015.01.27 06:29 | close | 969 | 0.08 | 0.79427 | 0.00000 | 0.81140 | -60.11 | 17799.49 |
| 2913 | 2015.01.27 06:29 | close | 968 | 0.04 | 0.79427 | 0.00000 | 0.81697 | -52.12 | 17747.37 |
| 2914 | 2015.01.27 06:29 | close | 967 | 0.02 | 0.79427 | 0.00000 | 0.82061 | -33.34 | 17714.03 |
| 2915 | 2015.01.27 06:29 | close | 966 | 0.01 | 0.79427 | 0.00000 | 0.81818 | -14.24 | 17699.78 |
| 2916 | 2015.01.27 06:29 | close | 965 | 0.01 | 0.79427 | 0.00000 | 0.81941 | -15.31 | 17684.47 |
| 2917 | 2015.01.27 08:00 | sell | 973 | 0.01 | 0.79413 | 0.00000 | 0.00000 | ||
| 2918 | 2015.01.27 08:00 | modify | 973 | 0.01 | 0.79413 | 0.00000 | 0.78453 | ||
| 2919 | 2015.01.27 12:02 | sell | 974 | 0.01 | 0.79536 | 0.00000 | 0.00000 | ||
| 2920 | 2015.01.27 12:02 | modify | 974 | 0.01 | 0.79536 | 0.00000 | 0.78576 | ||
| 2921 | 2015.01.27 20:04 | close | 973 | 0.01 | 0.79291 | 0.00000 | 0.78453 | 1.13 | 17685.60 |
| 2922 | 2015.01.28 04:00 | sell | 975 | 0.01 | 0.79808 | 0.00000 | 0.00000 | ||
| 2923 | 2015.01.28 04:00 | modify | 975 | 0.01 | 0.79808 | 0.00000 | 0.78848 | ||
| 2924 | 2015.01.28 08:00 | sell | 976 | 0.02 | 0.79995 | 0.00000 | 0.00000 | ||
| 2925 | 2015.01.28 08:00 | modify | 976 | 0.02 | 0.79995 | 0.00000 | 0.79035 | ||
| 2926 | 2015.01.28 16:00 | sell | 977 | 0.04 | 0.79633 | 0.00000 | 0.00000 | ||
| 2927 | 2015.01.28 16:00 | modify | 977 | 0.04 | 0.79633 | 0.00000 | 0.78673 | ||
| 2928 | 2015.01.28 22:21 | close | 977 | 0.04 | 0.79248 | 0.00000 | 0.78673 | 15.04 | 17700.64 |
| 2929 | 2015.01.28 22:21 | close | 976 | 0.02 | 0.79248 | 0.00000 | 0.79035 | 14.76 | 17715.40 |
| 2930 | 2015.01.28 22:21 | close | 975 | 0.01 | 0.79248 | 0.00000 | 0.78848 | 5.51 | 17720.91 |
| 2931 | 2015.01.28 22:21 | close | 974 | 0.01 | 0.79248 | 0.00000 | 0.78576 | 2.72 | 17723.63 |
| 2932 | 2015.01.29 04:00 | buy | 978 | 0.01 | 0.78993 | 0.00000 | 0.00000 | ||
| 2933 | 2015.01.29 04:00 | modify | 978 | 0.01 | 0.78993 | 0.00000 | 0.79953 | ||
| 2934 | 2015.01.29 12:00 | buy | 979 | 0.01 | 0.78234 | 0.00000 | 0.00000 | ||
| 2935 | 2015.01.29 12:00 | modify | 979 | 0.01 | 0.78234 | 0.00000 | 0.79194 | ||
| 2936 | 2015.01.29 16:00 | buy | 980 | 0.02 | 0.77877 | 0.00000 | 0.00000 | ||
| 2937 | 2015.01.29 16:00 | modify | 980 | 0.02 | 0.77877 | 0.00000 | 0.78837 | ||
| 2938 | 2015.01.29 20:00 | buy | 981 | 0.04 | 0.77282 | 0.00000 | 0.00000 | ||
| 2939 | 2015.01.29 20:00 | modify | 981 | 0.04 | 0.77282 | 0.00000 | 0.78242 | ||
| 2940 | 2015.01.30 12:00 | buy | 982 | 0.08 | 0.77633 | 0.00000 | 0.00000 | ||
| 2941 | 2015.01.30 12:00 | modify | 982 | 0.08 | 0.77633 | 0.00000 | 0.78593 | ||
| 2942 | 2015.01.30 16:00 | buy | 983 | 0.14 | 0.77452 | 0.00000 | 0.00000 | ||
| 2943 | 2015.01.30 16:00 | modify | 983 | 0.14 | 0.77452 | 0.00000 | 0.78412 | ||
| 2944 | 2015.01.30 17:48 | close | 983 | 0.14 | 0.77718 | 0.00000 | 0.78412 | 35.98 | 17759.61 |
| 2945 | 2015.01.30 17:48 | close | 982 | 0.08 | 0.77718 | 0.00000 | 0.78593 | 6.08 | 17765.69 |
| 2946 | 2015.01.30 17:48 | close | 981 | 0.04 | 0.77718 | 0.00000 | 0.78242 | 17.29 | 17782.98 |
| 2947 | 2015.01.30 17:48 | close | 980 | 0.02 | 0.77718 | 0.00000 | 0.78837 | -3.25 | 17779.73 |
| 2948 | 2015.01.30 17:48 | close | 979 | 0.01 | 0.77718 | 0.00000 | 0.79194 | -5.20 | 17774.53 |
| 2949 | 2015.01.30 17:48 | close | 978 | 0.01 | 0.77718 | 0.00000 | 0.79953 | -12.79 | 17761.74 |
| 2950 | 2015.02.02 04:00 | sell | 984 | 0.01 | 0.77884 | 0.00000 | 0.00000 | ||
| 2951 | 2015.02.02 04:00 | modify | 984 | 0.01 | 0.77884 | 0.00000 | 0.76924 | ||
| 2952 | 2015.02.02 20:01 | sell | 985 | 0.01 | 0.78189 | 0.00000 | 0.00000 | ||
| 2953 | 2015.02.02 20:01 | modify | 985 | 0.01 | 0.78189 | 0.00000 | 0.77229 | ||
| 2954 | 2015.02.03 00:03 | sell | 986 | 0.02 | 0.78006 | 0.00000 | 0.00000 | ||
| 2955 | 2015.02.03 00:03 | modify | 986 | 0.02 | 0.78006 | 0.00000 | 0.77046 | ||
| 2956 | 2015.02.03 05:30 | t/p | 985 | 0.01 | 0.77229 | 0.00000 | 0.77229 | 9.44 | 17771.18 |
| 2957 | 2015.02.03 05:30 | t/p | 986 | 0.02 | 0.77046 | 0.00000 | 0.77046 | 19.02 | 17790.20 |
| 2958 | 2015.02.03 05:30 | t/p | 984 | 0.01 | 0.76924 | 0.00000 | 0.76924 | 9.44 | 17799.64 |
| 2959 | 2015.02.03 08:00 | buy | 987 | 0.01 | 0.76661 | 0.00000 | 0.00000 | ||
| 2960 | 2015.02.03 08:00 | modify | 987 | 0.01 | 0.76661 | 0.00000 | 0.77621 | ||
| 2961 | 2015.02.03 16:00 | buy | 988 | 0.01 | 0.77023 | 0.00000 | 0.00000 | ||
| 2962 | 2015.02.03 16:00 | modify | 988 | 0.01 | 0.77023 | 0.00000 | 0.77983 | ||
| 2963 | 2015.02.03 19:46 | t/p | 987 | 0.01 | 0.77621 | 0.00000 | 0.77621 | 9.51 | 17809.15 |
| 2964 | 2015.02.03 20:09 | t/p | 988 | 0.01 | 0.77983 | 0.00000 | 0.77983 | 9.51 | 17818.66 |
| 2965 | 2015.02.04 04:00 | sell | 989 | 0.01 | 0.77825 | 0.00000 | 0.00000 | ||
| 2966 | 2015.02.04 04:00 | modify | 989 | 0.01 | 0.77825 | 0.00000 | 0.76865 | ||
| 2967 | 2015.02.04 08:00 | sell | 990 | 0.01 | 0.78387 | 0.00000 | 0.00000 | ||
| 2968 | 2015.02.04 08:00 | modify | 990 | 0.01 | 0.78387 | 0.00000 | 0.77427 | ||
| 2969 | 2015.02.04 20:00 | close | 989 | 0.01 | 0.77553 | 0.00000 | 0.76865 | 2.63 | 17821.29 |
| 2970 | 2015.02.05 00:00 | close | 990 | 0.01 | 0.77548 | 0.00000 | 0.77427 | 8.08 | 17829.37 |
| 2971 | 2015.02.05 04:00 | buy | 991 | 0.01 | 0.77696 | 0.00000 | 0.00000 | ||
| 2972 | 2015.02.05 04:00 | modify | 991 | 0.01 | 0.77696 | 0.00000 | 0.78656 | ||
| 2973 | 2015.02.05 12:00 | close | 991 | 0.01 | 0.78119 | 0.00000 | 0.78656 | 4.14 | 17833.51 |
| 2974 | 2015.02.05 16:00 | sell | 992 | 0.01 | 0.77953 | 0.00000 | 0.00000 | ||
| 2975 | 2015.02.05 16:00 | modify | 992 | 0.01 | 0.77953 | 0.00000 | 0.76993 | ||
| 2976 | 2015.02.06 04:00 | sell | 993 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 2977 | 2015.02.06 04:00 | modify | 993 | 0.01 | 0.78278 | 0.00000 | 0.77318 | ||
| 2978 | 2015.02.06 16:03 | sell | 994 | 0.02 | 0.78156 | 0.00000 | 0.00000 | ||
| 2979 | 2015.02.06 16:03 | modify | 994 | 0.02 | 0.78156 | 0.00000 | 0.77196 | ||
| 2980 | 2015.02.06 20:03 | close | 992 | 0.01 | 0.78035 | 0.00000 | 0.76993 | -0.98 | 17832.53 |
| 2981 | 2015.02.09 00:00 | close | 994 | 0.02 | 0.77640 | 0.00000 | 0.77196 | 10.00 | 17842.53 |
| 2982 | 2015.02.09 04:00 | buy | 995 | 0.01 | 0.77731 | 0.00000 | 0.00000 | ||
| 2983 | 2015.02.09 04:00 | modify | 995 | 0.01 | 0.77731 | 0.00000 | 0.78691 | ||
| 2984 | 2015.02.09 04:00 | close | 993 | 0.01 | 0.77731 | 0.00000 | 0.77318 | 5.31 | 17847.84 |
| 2985 | 2015.02.09 16:00 | close | 995 | 0.01 | 0.78101 | 0.00000 | 0.78691 | 3.61 | 17851.45 |
| 2986 | 2015.02.09 20:00 | sell | 996 | 0.01 | 0.78117 | 0.00000 | 0.00000 | ||
| 2987 | 2015.02.09 20:00 | modify | 996 | 0.01 | 0.78117 | 0.00000 | 0.77157 | ||
| 2988 | 2015.02.10 08:03 | sell | 997 | 0.01 | 0.78238 | 0.00000 | 0.00000 | ||
| 2989 | 2015.02.10 08:03 | modify | 997 | 0.01 | 0.78238 | 0.00000 | 0.77278 | ||
| 2990 | 2015.02.10 12:03 | close | 996 | 0.01 | 0.77686 | 0.00000 | 0.77157 | 4.15 | 17855.59 |
| 2991 | 2015.02.10 16:03 | close | 997 | 0.01 | 0.77702 | 0.00000 | 0.77278 | 5.27 | 17860.86 |
| 2992 | 2015.02.10 20:03 | buy | 998 | 0.01 | 0.77777 | 0.00000 | 0.00000 | ||
| 2993 | 2015.02.10 20:03 | modify | 998 | 0.01 | 0.77777 | 0.00000 | 0.78737 | ||
| 2994 | 2015.02.11 04:00 | buy | 999 | 0.01 | 0.77949 | 0.00000 | 0.00000 | ||
| 2995 | 2015.02.11 04:00 | modify | 999 | 0.01 | 0.77949 | 0.00000 | 0.78909 | ||
| 2996 | 2015.02.11 12:01 | buy | 1000 | 0.02 | 0.77653 | 0.00000 | 0.00000 | ||
| 2997 | 2015.02.11 12:01 | modify | 1000 | 0.02 | 0.77653 | 0.00000 | 0.78613 | ||
| 2998 | 2015.02.11 16:01 | buy | 1001 | 0.04 | 0.77407 | 0.00000 | 0.00000 | ||
| 2999 | 2015.02.11 16:01 | modify | 1001 | 0.04 | 0.77407 | 0.00000 | 0.78367 | ||
| 3000 | 2015.02.11 20:01 | buy | 1002 | 0.08 | 0.77134 | 0.00000 | 0.00000 | ||
| 3001 | 2015.02.11 20:01 | modify | 1002 | 0.08 | 0.77134 | 0.00000 | 0.78094 | ||
| 3002 | 2015.02.12 04:00 | buy | 1003 | 0.14 | 0.76590 | 0.00000 | 0.00000 | ||
| 3003 | 2015.02.12 04:00 | modify | 1003 | 0.14 | 0.76590 | 0.00000 | 0.77550 | ||
| 3004 | 2015.02.12 12:00 | buy | 1004 | 0.24 | 0.76900 | 0.00000 | 0.00000 | ||
| 3005 | 2015.02.12 12:00 | modify | 1004 | 0.24 | 0.76900 | 0.00000 | 0.77860 | ||
| 3006 | 2015.02.12 15:41 | close | 1004 | 0.24 | 0.77030 | 0.00000 | 0.77860 | 29.04 | 17889.90 |
| 3007 | 2015.02.12 15:41 | close | 1003 | 0.14 | 0.77030 | 0.00000 | 0.77550 | 60.34 | 17950.24 |
| 3008 | 2015.02.12 15:41 | close | 1002 | 0.08 | 0.77030 | 0.00000 | 0.78094 | -7.77 | 17942.48 |
| 3009 | 2015.02.12 15:41 | close | 1001 | 0.04 | 0.77030 | 0.00000 | 0.78367 | -14.80 | 17927.67 |
| 3010 | 2015.02.12 15:41 | close | 1000 | 0.02 | 0.77030 | 0.00000 | 0.78613 | -12.32 | 17915.35 |
| 3011 | 2015.02.12 15:41 | close | 999 | 0.01 | 0.77030 | 0.00000 | 0.78909 | -9.12 | 17906.23 |
| 3012 | 2015.02.12 15:41 | close | 998 | 0.01 | 0.77030 | 0.00000 | 0.78737 | -7.35 | 17898.88 |
| 3013 | 2015.02.12 20:00 | sell | 1005 | 0.01 | 0.77417 | 0.00000 | 0.00000 | ||
| 3014 | 2015.02.12 20:00 | modify | 1005 | 0.01 | 0.77417 | 0.00000 | 0.76457 | ||
| 3015 | 2015.02.13 08:00 | sell | 1006 | 0.01 | 0.77874 | 0.00000 | 0.00000 | ||
| 3016 | 2015.02.13 08:00 | modify | 1006 | 0.01 | 0.77874 | 0.00000 | 0.76914 | ||
| 3017 | 2015.02.13 16:00 | sell | 1007 | 0.02 | 0.77561 | 0.00000 | 0.00000 | ||
| 3018 | 2015.02.13 16:00 | modify | 1007 | 0.02 | 0.77561 | 0.00000 | 0.76601 | ||
| 3019 | 2015.02.13 20:00 | sell | 1008 | 0.04 | 0.77752 | 0.00000 | 0.00000 | ||
| 3020 | 2015.02.13 20:00 | modify | 1008 | 0.04 | 0.77752 | 0.00000 | 0.76792 | ||
| 3021 | 2015.02.17 04:01 | sell | 1009 | 0.08 | 0.77873 | 0.00000 | 0.00000 | ||
| 3022 | 2015.02.17 04:01 | modify | 1009 | 0.08 | 0.77873 | 0.00000 | 0.76913 | ||
| 3023 | 2015.02.17 12:00 | sell | 1010 | 0.14 | 0.78014 | 0.00000 | 0.00000 | ||
| 3024 | 2015.02.17 12:00 | modify | 1010 | 0.14 | 0.78014 | 0.00000 | 0.77054 | ||
| 3025 | 2015.02.17 16:00 | sell | 1011 | 0.24 | 0.78204 | 0.00000 | 0.00000 | ||
| 3026 | 2015.02.17 16:00 | modify | 1011 | 0.24 | 0.78204 | 0.00000 | 0.77244 | ||
| 3027 | 2015.02.17 17:18 | close | 1011 | 0.24 | 0.77946 | 0.00000 | 0.77244 | 59.76 | 17958.64 |
| 3028 | 2015.02.17 17:18 | close | 1010 | 0.14 | 0.77946 | 0.00000 | 0.77054 | 8.26 | 17966.90 |
| 3029 | 2015.02.17 17:18 | close | 1009 | 0.08 | 0.77946 | 0.00000 | 0.76913 | -6.56 | 17960.34 |
| 3030 | 2015.02.17 17:18 | close | 1008 | 0.04 | 0.77946 | 0.00000 | 0.76792 | -8.70 | 17951.65 |
| 3031 | 2015.02.17 17:18 | close | 1007 | 0.02 | 0.77946 | 0.00000 | 0.76601 | -8.17 | 17943.48 |
| 3032 | 2015.02.17 17:18 | close | 1006 | 0.01 | 0.77946 | 0.00000 | 0.76914 | -0.95 | 17942.52 |
| 3033 | 2015.02.17 17:18 | close | 1005 | 0.01 | 0.77946 | 0.00000 | 0.76457 | -5.60 | 17936.93 |
| 3034 | 2015.02.17 20:00 | sell | 1012 | 0.01 | 0.78193 | 0.00000 | 0.00000 | ||
| 3035 | 2015.02.17 20:00 | modify | 1012 | 0.01 | 0.78193 | 0.00000 | 0.77233 | ||
| 3036 | 2015.02.18 16:00 | close | 1012 | 0.01 | 0.77963 | 0.00000 | 0.77233 | 2.14 | 17939.07 |
| 3037 | 2015.02.19 04:00 | sell | 1013 | 0.01 | 0.78207 | 0.00000 | 0.00000 | ||
| 3038 | 2015.02.19 04:00 | modify | 1013 | 0.01 | 0.78207 | 0.00000 | 0.77247 | ||
| 3039 | 2015.02.19 12:00 | close | 1013 | 0.01 | 0.77617 | 0.00000 | 0.77247 | 5.81 | 17944.88 |
| 3040 | 2015.02.19 16:00 | buy | 1014 | 0.01 | 0.77892 | 0.00000 | 0.00000 | ||
| 3041 | 2015.02.19 16:00 | modify | 1014 | 0.01 | 0.77892 | 0.00000 | 0.78852 | ||
| 3042 | 2015.02.20 04:00 | close | 1014 | 0.01 | 0.78031 | 0.00000 | 0.78852 | 1.35 | 17946.23 |
| 3043 | 2015.02.23 04:00 | sell | 1015 | 0.01 | 0.78393 | 0.00000 | 0.00000 | ||
| 3044 | 2015.02.23 04:00 | modify | 1015 | 0.01 | 0.78393 | 0.00000 | 0.77433 | ||
| 3045 | 2015.02.23 12:00 | close | 1015 | 0.01 | 0.77920 | 0.00000 | 0.77433 | 4.64 | 17950.87 |
| 3046 | 2015.02.24 04:00 | buy | 1016 | 0.01 | 0.78069 | 0.00000 | 0.00000 | ||
| 3047 | 2015.02.24 04:00 | modify | 1016 | 0.01 | 0.78069 | 0.00000 | 0.79029 | ||
| 3048 | 2015.02.24 08:00 | buy | 1017 | 0.01 | 0.77727 | 0.00000 | 0.00000 | ||
| 3049 | 2015.02.24 08:00 | modify | 1017 | 0.01 | 0.77727 | 0.00000 | 0.78687 | ||
| 3050 | 2015.02.25 03:45 | t/p | 1017 | 0.01 | 0.78687 | 0.00000 | 0.78687 | 9.56 | 17960.43 |
| 3051 | 2015.02.25 04:00 | close | 1016 | 0.01 | 0.78776 | 0.00000 | 0.79029 | 7.03 | 17967.46 |
| 3052 | 2015.02.25 08:00 | sell | 1018 | 0.01 | 0.78875 | 0.00000 | 0.00000 | ||
| 3053 | 2015.02.25 08:00 | modify | 1018 | 0.01 | 0.78875 | 0.00000 | 0.77915 | ||
| 3054 | 2015.02.26 12:00 | sell | 1019 | 0.01 | 0.79063 | 0.00000 | 0.00000 | ||
| 3055 | 2015.02.26 12:00 | modify | 1019 | 0.01 | 0.79063 | 0.00000 | 0.78103 | ||
| 3056 | 2015.02.26 16:00 | close | 1018 | 0.01 | 0.78596 | 0.00000 | 0.77915 | 2.48 | 17969.95 |
| 3057 | 2015.02.26 19:20 | t/p | 1019 | 0.01 | 0.78103 | 0.00000 | 0.78103 | 9.51 | 17979.46 |
| 3058 | 2015.03.02 16:00 | buy | 1020 | 0.01 | 0.77828 | 0.00000 | 0.00000 | ||
| 3059 | 2015.03.02 16:00 | modify | 1020 | 0.01 | 0.77828 | 0.00000 | 0.78788 | ||
| 3060 | 2015.03.02 20:00 | buy | 1021 | 0.01 | 0.77682 | 0.00000 | 0.00000 | ||
| 3061 | 2015.03.02 20:00 | modify | 1021 | 0.01 | 0.77682 | 0.00000 | 0.78642 | ||
| 3062 | 2015.03.03 08:00 | close | 1020 | 0.01 | 0.78338 | 0.00000 | 0.78788 | 5.06 | 17984.52 |
| 3063 | 2015.03.03 12:00 | close | 1021 | 0.01 | 0.78097 | 0.00000 | 0.78642 | 4.11 | 17988.63 |
| 3064 | 2015.03.03 16:00 | sell | 1022 | 0.01 | 0.78183 | 0.00000 | 0.00000 | ||
| 3065 | 2015.03.03 16:00 | modify | 1022 | 0.01 | 0.78183 | 0.00000 | 0.77223 | ||
| 3066 | 2015.03.03 20:00 | sell | 1023 | 0.01 | 0.78359 | 0.00000 | 0.00000 | ||
| 3067 | 2015.03.03 20:00 | modify | 1023 | 0.01 | 0.78359 | 0.00000 | 0.77399 | ||
| 3068 | 2015.03.04 16:00 | sell | 1024 | 0.02 | 0.78492 | 0.00000 | 0.00000 | ||
| 3069 | 2015.03.04 16:00 | modify | 1024 | 0.02 | 0.78492 | 0.00000 | 0.77532 | ||
| 3070 | 2015.03.04 20:00 | close | 1022 | 0.01 | 0.78195 | 0.00000 | 0.77223 | -0.28 | 17988.35 |
| 3071 | 2015.03.05 00:00 | close | 1023 | 0.01 | 0.78187 | 0.00000 | 0.77399 | 1.34 | 17989.69 |
| 3072 | 2015.03.05 04:00 | buy | 1025 | 0.01 | 0.78136 | 0.00000 | 0.00000 | ||
| 3073 | 2015.03.05 04:00 | modify | 1025 | 0.01 | 0.78136 | 0.00000 | 0.79096 | ||
| 3074 | 2015.03.05 04:00 | close | 1024 | 0.02 | 0.78136 | 0.00000 | 0.77532 | 6.51 | 17996.20 |
| 3075 | 2015.03.05 20:00 | buy | 1026 | 0.01 | 0.77614 | 0.00000 | 0.00000 | ||
| 3076 | 2015.03.05 20:00 | modify | 1026 | 0.01 | 0.77614 | 0.00000 | 0.78574 | ||
| 3077 | 2015.03.06 04:00 | buy | 1027 | 0.02 | 0.77955 | 0.00000 | 0.00000 | ||
| 3078 | 2015.03.06 04:00 | modify | 1027 | 0.02 | 0.77955 | 0.00000 | 0.78915 | ||
| 3079 | 2015.03.06 20:00 | buy | 1028 | 0.04 | 0.77150 | 0.00000 | 0.00000 | ||
| 3080 | 2015.03.06 20:00 | modify | 1028 | 0.04 | 0.77150 | 0.00000 | 0.78110 | ||
| 3081 | 2015.03.09 04:00 | buy | 1029 | 0.08 | 0.77028 | 0.00000 | 0.00000 | ||
| 3082 | 2015.03.09 04:00 | modify | 1029 | 0.08 | 0.77028 | 0.00000 | 0.77988 | ||
| 3083 | 2015.03.09 16:00 | close | 1025 | 0.01 | 0.77296 | 0.00000 | 0.79096 | -8.38 | 17987.82 |
| 3084 | 2015.03.10 04:00 | buy | 1030 | 0.08 | 0.76704 | 0.00000 | 0.00000 | ||
| 3085 | 2015.03.10 04:00 | modify | 1030 | 0.08 | 0.76704 | 0.00000 | 0.77664 | ||
| 3086 | 2015.03.10 12:00 | buy | 1031 | 0.14 | 0.76240 | 0.00000 | 0.00000 | ||
| 3087 | 2015.03.10 12:00 | modify | 1031 | 0.14 | 0.76240 | 0.00000 | 0.77200 | ||
| 3088 | 2015.03.11 04:00 | buy | 1032 | 0.24 | 0.76377 | 0.00000 | 0.00000 | ||
| 3089 | 2015.03.11 04:00 | modify | 1032 | 0.24 | 0.76377 | 0.00000 | 0.77337 | ||
| 3090 | 2015.03.11 20:00 | buy | 1033 | 0.41 | 0.75806 | 0.00000 | 0.00000 | ||
| 3091 | 2015.03.11 20:00 | modify | 1033 | 0.41 | 0.75806 | 0.00000 | 0.76766 | ||
| 3092 | 2015.03.12 08:41 | close | 1033 | 0.41 | 0.76311 | 0.00000 | 0.76766 | 209.88 | 18197.70 |
| 3093 | 2015.03.12 08:41 | close | 1032 | 0.24 | 0.76311 | 0.00000 | 0.77337 | -14.18 | 18183.51 |
| 3094 | 2015.03.12 08:41 | close | 1031 | 0.14 | 0.76311 | 0.00000 | 0.77200 | 11.65 | 18195.16 |
| 3095 | 2015.03.12 08:41 | close | 1030 | 0.08 | 0.76311 | 0.00000 | 0.77664 | -30.46 | 18164.70 |
| 3096 | 2015.03.12 08:41 | close | 1029 | 0.08 | 0.76311 | 0.00000 | 0.77988 | -55.96 | 18108.74 |
| 3097 | 2015.03.12 08:41 | close | 1028 | 0.04 | 0.76311 | 0.00000 | 0.78110 | -32.65 | 18076.09 |
| 3098 | 2015.03.12 08:41 | close | 1027 | 0.02 | 0.76311 | 0.00000 | 0.78915 | -32.42 | 18043.67 |
| 3099 | 2015.03.12 08:41 | close | 1026 | 0.01 | 0.76311 | 0.00000 | 0.78574 | -12.75 | 18030.92 |
| 3100 | 2015.03.12 12:00 | sell | 1034 | 0.01 | 0.76705 | 0.00000 | 0.00000 | ||
| 3101 | 2015.03.12 12:00 | modify | 1034 | 0.01 | 0.76705 | 0.00000 | 0.75745 | ||
| 3102 | 2015.03.12 16:00 | sell | 1035 | 0.01 | 0.77005 | 0.00000 | 0.00000 | ||
| 3103 | 2015.03.12 16:00 | modify | 1035 | 0.01 | 0.77005 | 0.00000 | 0.76045 | ||
| 3104 | 2015.03.13 20:00 | close | 1034 | 0.01 | 0.76291 | 0.00000 | 0.75745 | 3.98 | 18034.89 |
| 3105 | 2015.03.16 00:00 | close | 1035 | 0.01 | 0.76295 | 0.00000 | 0.76045 | 6.87 | 18041.76 |
| 3106 | 2015.03.16 04:00 | buy | 1036 | 0.01 | 0.76539 | 0.00000 | 0.00000 | ||
| 3107 | 2015.03.16 04:00 | modify | 1036 | 0.01 | 0.76539 | 0.00000 | 0.77499 | ||
| 3108 | 2015.03.16 12:00 | buy | 1037 | 0.01 | 0.76348 | 0.00000 | 0.00000 | ||
| 3109 | 2015.03.16 12:00 | modify | 1037 | 0.01 | 0.76348 | 0.00000 | 0.77308 | ||
| 3110 | 2015.03.16 16:00 | close | 1036 | 0.01 | 0.76660 | 0.00000 | 0.77499 | 1.12 | 18042.88 |
| 3111 | 2015.03.16 20:00 | close | 1037 | 0.01 | 0.76540 | 0.00000 | 0.77308 | 1.83 | 18044.71 |
| 3112 | 2015.03.17 04:01 | buy | 1038 | 0.01 | 0.76291 | 0.00000 | 0.00000 | ||
| 3113 | 2015.03.17 04:01 | modify | 1038 | 0.01 | 0.76291 | 0.00000 | 0.77251 | ||
| 3114 | 2015.03.17 12:00 | close | 1038 | 0.01 | 0.76590 | 0.00000 | 0.77251 | 2.90 | 18047.61 |
| 3115 | 2015.03.17 16:00 | buy | 1039 | 0.01 | 0.76416 | 0.00000 | 0.00000 | ||
| 3116 | 2015.03.17 16:00 | modify | 1039 | 0.01 | 0.76416 | 0.00000 | 0.77376 | ||
| 3117 | 2015.03.18 00:00 | buy | 1040 | 0.01 | 0.76239 | 0.00000 | 0.00000 | ||
| 3118 | 2015.03.18 00:00 | modify | 1040 | 0.01 | 0.76239 | 0.00000 | 0.77199 | ||
| 3119 | 2015.03.18 08:00 | buy | 1041 | 0.02 | 0.76076 | 0.00000 | 0.00000 | ||
| 3120 | 2015.03.18 08:00 | modify | 1041 | 0.02 | 0.76076 | 0.00000 | 0.77036 | ||
| 3121 | 2015.03.18 20:00 | close | 1039 | 0.01 | 0.76644 | 0.00000 | 0.77376 | 2.24 | 18049.85 |
| 3122 | 2015.03.18 20:00 | t/p | 1041 | 0.02 | 0.77036 | 0.00000 | 0.77036 | 19.02 | 18068.87 |
| 3123 | 2015.03.18 20:15 | t/p | 1040 | 0.01 | 0.77199 | 0.00000 | 0.77199 | 9.51 | 18078.38 |
| 3124 | 2015.03.19 04:00 | sell | 1042 | 0.01 | 0.77666 | 0.00000 | 0.00000 | ||
| 3125 | 2015.03.19 04:00 | modify | 1042 | 0.01 | 0.77666 | 0.00000 | 0.76706 | ||
| 3126 | 2015.03.19 08:00 | sell | 1043 | 0.01 | 0.77287 | 0.00000 | 0.00000 | ||
| 3127 | 2015.03.19 08:00 | modify | 1043 | 0.01 | 0.77287 | 0.00000 | 0.76327 | ||
| 3128 | 2015.03.19 09:41 | t/p | 1042 | 0.01 | 0.76706 | 0.00000 | 0.76706 | 9.51 | 18087.89 |
| 3129 | 2015.03.19 12:00 | close | 1043 | 0.01 | 0.77046 | 0.00000 | 0.76327 | 2.32 | 18090.21 |
| 3130 | 2015.03.19 16:00 | buy | 1044 | 0.01 | 0.76422 | 0.00000 | 0.00000 | ||
| 3131 | 2015.03.19 16:00 | modify | 1044 | 0.01 | 0.76422 | 0.00000 | 0.77382 | ||
| 3132 | 2015.03.20 04:00 | close | 1044 | 0.01 | 0.76783 | 0.00000 | 0.77382 | 3.57 | 18093.79 |
| 3133 | 2015.03.23 04:00 | sell | 1045 | 0.01 | 0.77882 | 0.00000 | 0.00000 | ||
| 3134 | 2015.03.23 04:00 | modify | 1045 | 0.01 | 0.77882 | 0.00000 | 0.76922 | ||
| 3135 | 2015.03.23 12:00 | sell | 1046 | 0.01 | 0.77710 | 0.00000 | 0.00000 | ||
| 3136 | 2015.03.23 12:00 | modify | 1046 | 0.01 | 0.77710 | 0.00000 | 0.76750 | ||
| 3137 | 2015.03.23 16:00 | sell | 1047 | 0.02 | 0.78282 | 0.00000 | 0.00000 | ||
| 3138 | 2015.03.23 16:00 | modify | 1047 | 0.02 | 0.78282 | 0.00000 | 0.77322 | ||
| 3139 | 2015.03.23 20:00 | sell | 1048 | 0.04 | 0.78677 | 0.00000 | 0.00000 | ||
| 3140 | 2015.03.23 20:00 | modify | 1048 | 0.04 | 0.78677 | 0.00000 | 0.77717 | ||
| 3141 | 2015.03.24 12:01 | sell | 1049 | 0.08 | 0.78799 | 0.00000 | 0.00000 | ||
| 3142 | 2015.03.24 12:01 | modify | 1049 | 0.08 | 0.78799 | 0.00000 | 0.77839 | ||
| 3143 | 2015.03.25 19:16 | close | 1049 | 0.08 | 0.78321 | 0.00000 | 0.77839 | 36.94 | 18130.73 |
| 3144 | 2015.03.25 19:16 | close | 1048 | 0.04 | 0.78321 | 0.00000 | 0.77717 | 13.30 | 18144.03 |
| 3145 | 2015.03.25 19:16 | close | 1047 | 0.02 | 0.78321 | 0.00000 | 0.77322 | -1.25 | 18142.79 |
| 3146 | 2015.03.25 19:16 | close | 1046 | 0.01 | 0.78321 | 0.00000 | 0.76750 | -6.34 | 18136.44 |
| 3147 | 2015.03.25 19:16 | close | 1045 | 0.01 | 0.78321 | 0.00000 | 0.76922 | -4.62 | 18131.82 |
| 3148 | 2015.03.25 20:00 | buy | 1050 | 0.01 | 0.78469 | 0.00000 | 0.00000 | ||
| 3149 | 2015.03.25 20:00 | modify | 1050 | 0.01 | 0.78469 | 0.00000 | 0.79429 | ||
| 3150 | 2015.03.26 04:00 | buy | 1051 | 0.01 | 0.78130 | 0.00000 | 0.00000 | ||
| 3151 | 2015.03.26 04:00 | modify | 1051 | 0.01 | 0.78130 | 0.00000 | 0.79090 | ||
| 3152 | 2015.03.26 12:00 | close | 1050 | 0.01 | 0.78771 | 0.00000 | 0.79429 | 3.09 | 18134.91 |
| 3153 | 2015.03.26 16:00 | buy | 1052 | 0.01 | 0.78414 | 0.00000 | 0.00000 | ||
| 3154 | 2015.03.26 16:00 | modify | 1052 | 0.01 | 0.78414 | 0.00000 | 0.79374 | ||
| 3155 | 2015.03.27 00:01 | buy | 1053 | 0.02 | 0.78293 | 0.00000 | 0.00000 | ||
| 3156 | 2015.03.27 00:01 | modify | 1053 | 0.02 | 0.78293 | 0.00000 | 0.79253 | ||
| 3157 | 2015.03.27 04:01 | buy | 1054 | 0.04 | 0.77997 | 0.00000 | 0.00000 | ||
| 3158 | 2015.03.27 04:01 | modify | 1054 | 0.04 | 0.77997 | 0.00000 | 0.78957 | ||
| 3159 | 2015.03.27 20:00 | buy | 1055 | 0.08 | 0.77686 | 0.00000 | 0.00000 | ||
| 3160 | 2015.03.27 20:00 | modify | 1055 | 0.08 | 0.77686 | 0.00000 | 0.78646 | ||
| 3161 | 2015.03.30 00:00 | buy | 1056 | 0.14 | 0.77362 | 0.00000 | 0.00000 | ||
| 3162 | 2015.03.30 00:00 | modify | 1056 | 0.14 | 0.77362 | 0.00000 | 0.78322 | ||
| 3163 | 2015.03.30 12:00 | buy | 1057 | 0.24 | 0.76933 | 0.00000 | 0.00000 | ||
| 3164 | 2015.03.30 12:00 | modify | 1057 | 0.24 | 0.76933 | 0.00000 | 0.77893 | ||
| 3165 | 2015.03.30 16:00 | buy | 1058 | 0.41 | 0.76601 | 0.00000 | 0.00000 | ||
| 3166 | 2015.03.30 16:00 | modify | 1058 | 0.41 | 0.76601 | 0.00000 | 0.77561 | ||
| 3167 | 2015.03.31 12:00 | buy | 1059 | 0.69 | 0.75995 | 0.00000 | 0.00000 | ||
| 3168 | 2015.03.31 12:00 | modify | 1059 | 0.69 | 0.75995 | 0.00000 | 0.76955 | ||
| 3169 | 2015.04.01 04:09 | close | 1059 | 0.69 | 0.76619 | 0.00000 | 0.76955 | 428.01 | 18562.91 |
| 3170 | 2015.04.01 04:09 | close | 1058 | 0.41 | 0.76619 | 0.00000 | 0.77561 | 8.04 | 18570.95 |
| 3171 | 2015.04.01 04:09 | close | 1057 | 0.24 | 0.76619 | 0.00000 | 0.77893 | -74.98 | 18495.97 |
| 3172 | 2015.04.01 04:09 | close | 1056 | 0.14 | 0.76619 | 0.00000 | 0.78322 | -103.80 | 18392.18 |
| 3173 | 2015.04.01 04:09 | close | 1055 | 0.08 | 0.76619 | 0.00000 | 0.78646 | -84.81 | 18307.37 |
| 3174 | 2015.04.01 04:09 | close | 1054 | 0.04 | 0.76619 | 0.00000 | 0.78957 | -54.84 | 18252.53 |
| 3175 | 2015.04.01 04:09 | close | 1053 | 0.02 | 0.76619 | 0.00000 | 0.79253 | -33.34 | 18219.18 |
| 3176 | 2015.04.01 04:09 | close | 1052 | 0.01 | 0.76619 | 0.00000 | 0.79374 | -17.83 | 18201.36 |
| 3177 | 2015.04.01 04:09 | close | 1051 | 0.01 | 0.76619 | 0.00000 | 0.79090 | -14.99 | 18186.37 |
| 3178 | 2015.04.01 08:00 | sell | 1060 | 0.01 | 0.76370 | 0.00000 | 0.00000 | ||
| 3179 | 2015.04.01 08:00 | modify | 1060 | 0.01 | 0.76370 | 0.00000 | 0.75410 | ||
| 3180 | 2015.04.01 12:00 | close | 1060 | 0.01 | 0.75920 | 0.00000 | 0.75410 | 4.41 | 18190.78 |
| 3181 | 2015.04.01 16:00 | buy | 1061 | 0.01 | 0.76251 | 0.00000 | 0.00000 | ||
| 3182 | 2015.04.01 16:00 | modify | 1061 | 0.01 | 0.76251 | 0.00000 | 0.77211 | ||
| 3183 | 2015.04.02 00:00 | buy | 1062 | 0.01 | 0.76012 | 0.00000 | 0.00000 | ||
| 3184 | 2015.04.02 00:00 | modify | 1062 | 0.01 | 0.76012 | 0.00000 | 0.76972 | ||
| 3185 | 2015.04.02 04:00 | buy | 1063 | 0.02 | 0.75873 | 0.00000 | 0.00000 | ||
| 3186 | 2015.04.02 04:00 | modify | 1063 | 0.02 | 0.75873 | 0.00000 | 0.76833 | ||
| 3187 | 2015.04.02 12:01 | buy | 1064 | 0.04 | 0.75749 | 0.00000 | 0.00000 | ||
| 3188 | 2015.04.02 12:01 | modify | 1064 | 0.04 | 0.75749 | 0.00000 | 0.76709 | ||
| 3189 | 2015.04.03 08:02 | close | 1061 | 0.01 | 0.75998 | 0.00000 | 0.77211 | -2.41 | 18188.37 |
| 3190 | 2015.04.03 15:30 | close | 1064 | 0.04 | 0.76433 | 0.00000 | 0.76709 | 27.21 | 18215.58 |
| 3191 | 2015.04.03 15:30 | close | 1063 | 0.02 | 0.76433 | 0.00000 | 0.76833 | 11.13 | 18226.71 |
| 3192 | 2015.04.03 15:30 | close | 1062 | 0.01 | 0.76433 | 0.00000 | 0.76972 | 4.17 | 18230.88 |
| 3193 | 2015.04.06 04:02 | sell | 1065 | 0.01 | 0.76361 | 0.00000 | 0.00000 | ||
| 3194 | 2015.04.06 04:02 | modify | 1065 | 0.01 | 0.76361 | 0.00000 | 0.75401 | ||
| 3195 | 2015.04.06 20:00 | sell | 1066 | 0.01 | 0.76485 | 0.00000 | 0.00000 | ||
| 3196 | 2015.04.06 20:00 | modify | 1066 | 0.01 | 0.76485 | 0.00000 | 0.75525 | ||
| 3197 | 2015.04.07 00:00 | close | 1065 | 0.01 | 0.75938 | 0.00000 | 0.75401 | 4.07 | 18234.95 |
| 3198 | 2015.04.07 04:00 | close | 1066 | 0.01 | 0.75848 | 0.00000 | 0.75525 | 6.21 | 18241.16 |
| 3199 | 2015.04.07 08:00 | sell | 1067 | 0.01 | 0.76867 | 0.00000 | 0.00000 | ||
| 3200 | 2015.04.07 08:00 | modify | 1067 | 0.01 | 0.76867 | 0.00000 | 0.75907 | ||
| 3201 | 2015.04.07 12:00 | sell | 1068 | 0.01 | 0.76603 | 0.00000 | 0.00000 | ||
| 3202 | 2015.04.07 12:00 | modify | 1068 | 0.01 | 0.76603 | 0.00000 | 0.75643 | ||
| 3203 | 2015.04.07 16:00 | sell | 1069 | 0.02 | 0.76381 | 0.00000 | 0.00000 | ||
| 3204 | 2015.04.07 16:00 | modify | 1069 | 0.02 | 0.76381 | 0.00000 | 0.75421 | ||
| 3205 | 2015.04.08 12:00 | sell | 1070 | 0.04 | 0.76959 | 0.00000 | 0.00000 | ||
| 3206 | 2015.04.08 12:00 | modify | 1070 | 0.04 | 0.76959 | 0.00000 | 0.75999 | ||
| 3207 | 2015.04.08 20:00 | sell | 1071 | 0.08 | 0.77080 | 0.00000 | 0.00000 | ||
| 3208 | 2015.04.08 20:00 | modify | 1071 | 0.08 | 0.77080 | 0.00000 | 0.76120 | ||
| 3209 | 2015.04.09 00:00 | sell | 1072 | 0.14 | 0.76820 | 0.00000 | 0.00000 | ||
| 3210 | 2015.04.09 00:00 | modify | 1072 | 0.14 | 0.76820 | 0.00000 | 0.75860 | ||
| 3211 | 2015.04.09 03:26 | close | 1072 | 0.14 | 0.76716 | 0.00000 | 0.75860 | 13.30 | 18254.46 |
| 3212 | 2015.04.09 03:26 | close | 1071 | 0.08 | 0.76716 | 0.00000 | 0.76120 | 26.67 | 18281.13 |
| 3213 | 2015.04.09 03:26 | close | 1070 | 0.04 | 0.76716 | 0.00000 | 0.75999 | 8.50 | 18289.63 |
| 3214 | 2015.04.09 03:26 | close | 1069 | 0.02 | 0.76716 | 0.00000 | 0.75421 | -7.46 | 18282.17 |
| 3215 | 2015.04.09 03:26 | close | 1068 | 0.01 | 0.76716 | 0.00000 | 0.75643 | -1.51 | 18280.66 |
| 3216 | 2015.04.09 03:26 | close | 1067 | 0.01 | 0.76716 | 0.00000 | 0.75907 | 1.13 | 18281.79 |
| 3217 | 2015.04.09 04:00 | sell | 1073 | 0.01 | 0.76677 | 0.00000 | 0.00000 | ||
| 3218 | 2015.04.09 04:00 | modify | 1073 | 0.01 | 0.76677 | 0.00000 | 0.75717 | ||
| 3219 | 2015.04.09 16:00 | sell | 1074 | 0.01 | 0.77196 | 0.00000 | 0.00000 | ||
| 3220 | 2015.04.09 16:00 | modify | 1074 | 0.01 | 0.77196 | 0.00000 | 0.76236 | ||
| 3221 | 2015.04.10 00:00 | close | 1073 | 0.01 | 0.76937 | 0.00000 | 0.75717 | -2.76 | 18279.03 |
| 3222 | 2015.04.10 08:00 | close | 1074 | 0.01 | 0.77000 | 0.00000 | 0.76236 | 1.80 | 18280.83 |
| 3223 | 2015.04.13 20:00 | buy | 1075 | 0.01 | 0.75840 | 0.00000 | 0.00000 | ||
| 3224 | 2015.04.13 20:00 | modify | 1075 | 0.01 | 0.75840 | 0.00000 | 0.76800 | ||
| 3225 | 2015.04.14 04:00 | close | 1075 | 0.01 | 0.76100 | 0.00000 | 0.76800 | 2.56 | 18283.39 |
| 3226 | 2015.04.14 08:00 | sell | 1076 | 0.01 | 0.75934 | 0.00000 | 0.00000 | ||
| 3227 | 2015.04.14 08:00 | modify | 1076 | 0.01 | 0.75934 | 0.00000 | 0.74974 | ||
| 3228 | 2015.04.14 12:00 | close | 1076 | 0.01 | 0.75606 | 0.00000 | 0.74974 | 3.19 | 18286.58 |
| 3229 | 2015.04.14 16:00 | sell | 1077 | 0.01 | 0.76066 | 0.00000 | 0.00000 | ||
| 3230 | 2015.04.14 16:00 | modify | 1077 | 0.01 | 0.76066 | 0.00000 | 0.75106 | ||
| 3231 | 2015.04.14 20:00 | sell | 1078 | 0.01 | 0.76339 | 0.00000 | 0.00000 | ||
| 3232 | 2015.04.14 20:00 | modify | 1078 | 0.01 | 0.76339 | 0.00000 | 0.75379 | ||
| 3233 | 2015.04.15 12:00 | close | 1077 | 0.01 | 0.75880 | 0.00000 | 0.75106 | 1.70 | 18288.28 |
| 3234 | 2015.04.15 16:00 | close | 1078 | 0.01 | 0.76073 | 0.00000 | 0.75379 | 2.50 | 18290.78 |
| 3235 | 2015.04.15 20:00 | sell | 1079 | 0.01 | 0.76261 | 0.00000 | 0.00000 | ||
| 3236 | 2015.04.15 20:00 | modify | 1079 | 0.01 | 0.76261 | 0.00000 | 0.75301 | ||
| 3237 | 2015.04.16 00:00 | sell | 1080 | 0.01 | 0.76775 | 0.00000 | 0.00000 | ||
| 3238 | 2015.04.16 00:00 | modify | 1080 | 0.01 | 0.76775 | 0.00000 | 0.75815 | ||
| 3239 | 2015.04.16 04:00 | sell | 1081 | 0.02 | 0.77113 | 0.00000 | 0.00000 | ||
| 3240 | 2015.04.16 04:00 | modify | 1081 | 0.02 | 0.77113 | 0.00000 | 0.76153 | ||
| 3241 | 2015.04.16 08:00 | sell | 1082 | 0.04 | 0.77600 | 0.00000 | 0.00000 | ||
| 3242 | 2015.04.16 08:00 | modify | 1082 | 0.04 | 0.77600 | 0.00000 | 0.76640 | ||
| 3243 | 2015.04.16 12:00 | sell | 1083 | 0.08 | 0.77479 | 0.00000 | 0.00000 | ||
| 3244 | 2015.04.16 12:00 | modify | 1083 | 0.08 | 0.77479 | 0.00000 | 0.76519 | ||
| 3245 | 2015.04.16 20:00 | sell | 1084 | 0.14 | 0.77845 | 0.00000 | 0.00000 | ||
| 3246 | 2015.04.16 20:00 | modify | 1084 | 0.14 | 0.77845 | 0.00000 | 0.76885 | ||
| 3247 | 2015.04.17 00:00 | sell | 1085 | 0.24 | 0.78019 | 0.00000 | 0.00000 | ||
| 3248 | 2015.04.17 00:00 | modify | 1085 | 0.24 | 0.78019 | 0.00000 | 0.77059 | ||
| 3249 | 2015.04.17 17:57 | close | 1085 | 0.24 | 0.77685 | 0.00000 | 0.77059 | 78.00 | 18368.78 |
| 3250 | 2015.04.17 17:57 | close | 1084 | 0.14 | 0.77685 | 0.00000 | 0.76885 | 20.13 | 18388.91 |
| 3251 | 2015.04.17 17:57 | close | 1083 | 0.08 | 0.77685 | 0.00000 | 0.76519 | -17.78 | 18371.13 |
| 3252 | 2015.04.17 17:57 | close | 1082 | 0.04 | 0.77685 | 0.00000 | 0.76640 | -4.05 | 18367.09 |
| 3253 | 2015.04.17 17:57 | close | 1081 | 0.02 | 0.77685 | 0.00000 | 0.76153 | -11.76 | 18355.32 |
| 3254 | 2015.04.17 17:57 | close | 1080 | 0.01 | 0.77685 | 0.00000 | 0.75815 | -9.26 | 18346.06 |
| 3255 | 2015.04.17 17:57 | close | 1079 | 0.01 | 0.77685 | 0.00000 | 0.75301 | -14.62 | 18331.44 |
| 3256 | 2015.04.20 04:00 | sell | 1086 | 0.01 | 0.78130 | 0.00000 | 0.00000 | ||
| 3257 | 2015.04.20 04:00 | modify | 1086 | 0.01 | 0.78130 | 0.00000 | 0.77170 | ||
| 3258 | 2015.04.20 08:00 | sell | 1087 | 0.01 | 0.78001 | 0.00000 | 0.00000 | ||
| 3259 | 2015.04.20 08:00 | modify | 1087 | 0.01 | 0.78001 | 0.00000 | 0.77041 | ||
| 3260 | 2015.04.20 12:03 | sell | 1088 | 0.02 | 0.77880 | 0.00000 | 0.00000 | ||
| 3261 | 2015.04.20 12:03 | modify | 1088 | 0.02 | 0.77880 | 0.00000 | 0.76920 | ||
| 3262 | 2015.04.20 16:03 | close | 1088 | 0.02 | 0.77750 | 0.00000 | 0.76920 | 2.42 | 18333.86 |
| 3263 | 2015.04.20 17:15 | t/p | 1086 | 0.01 | 0.77170 | 0.00000 | 0.77170 | 9.51 | 18343.37 |
| 3264 | 2015.04.20 20:04 | close | 1087 | 0.01 | 0.77218 | 0.00000 | 0.77041 | 7.74 | 18351.11 |
| 3265 | 2015.04.21 12:00 | buy | 1089 | 0.01 | 0.77260 | 0.00000 | 0.00000 | ||
| 3266 | 2015.04.21 12:00 | modify | 1089 | 0.01 | 0.77260 | 0.00000 | 0.78220 | ||
| 3267 | 2015.04.22 00:00 | buy | 1090 | 0.01 | 0.77132 | 0.00000 | 0.00000 | ||
| 3268 | 2015.04.22 00:00 | modify | 1090 | 0.01 | 0.77132 | 0.00000 | 0.78092 | ||
| 3269 | 2015.04.22 08:00 | close | 1089 | 0.01 | 0.77715 | 0.00000 | 0.78220 | 4.51 | 18355.63 |
| 3270 | 2015.04.22 12:00 | close | 1090 | 0.01 | 0.77952 | 0.00000 | 0.78092 | 8.11 | 18363.74 |
| 3271 | 2015.04.22 16:00 | sell | 1091 | 0.01 | 0.77749 | 0.00000 | 0.00000 | ||
| 3272 | 2015.04.22 16:00 | modify | 1091 | 0.01 | 0.77749 | 0.00000 | 0.76789 | ||
| 3273 | 2015.04.23 04:00 | close | 1091 | 0.01 | 0.77364 | 0.00000 | 0.76789 | 3.54 | 18367.28 |
| 3274 | 2015.04.23 08:00 | buy | 1092 | 0.01 | 0.77596 | 0.00000 | 0.00000 | ||
| 3275 | 2015.04.23 08:00 | modify | 1092 | 0.01 | 0.77596 | 0.00000 | 0.78556 | ||
| 3276 | 2015.04.23 12:00 | buy | 1093 | 0.01 | 0.77391 | 0.00000 | 0.00000 | ||
| 3277 | 2015.04.23 12:00 | modify | 1093 | 0.01 | 0.77391 | 0.00000 | 0.78351 | ||
| 3278 | 2015.04.23 20:00 | close | 1092 | 0.01 | 0.77800 | 0.00000 | 0.78556 | 1.95 | 18369.23 |
| 3279 | 2015.04.24 00:00 | close | 1093 | 0.01 | 0.77770 | 0.00000 | 0.78351 | 3.75 | 18372.98 |
| 3280 | 2015.04.27 04:01 | sell | 1094 | 0.01 | 0.78241 | 0.00000 | 0.00000 | ||
| 3281 | 2015.04.27 04:01 | modify | 1094 | 0.01 | 0.78241 | 0.00000 | 0.77281 | ||
| 3282 | 2015.04.27 20:00 | sell | 1095 | 0.01 | 0.78582 | 0.00000 | 0.00000 | ||
| 3283 | 2015.04.27 20:00 | modify | 1095 | 0.01 | 0.78582 | 0.00000 | 0.77622 | ||
| 3284 | 2015.04.28 12:00 | sell | 1096 | 0.02 | 0.78977 | 0.00000 | 0.00000 | ||
| 3285 | 2015.04.28 12:00 | modify | 1096 | 0.02 | 0.78977 | 0.00000 | 0.78017 | ||
| 3286 | 2015.04.28 16:00 | sell | 1097 | 0.04 | 0.79538 | 0.00000 | 0.00000 | ||
| 3287 | 2015.04.28 16:00 | modify | 1097 | 0.04 | 0.79538 | 0.00000 | 0.78578 | ||
| 3288 | 2015.04.28 20:00 | sell | 1098 | 0.08 | 0.80077 | 0.00000 | 0.00000 | ||
| 3289 | 2015.04.28 20:00 | modify | 1098 | 0.08 | 0.80077 | 0.00000 | 0.79117 | ||
| 3290 | 2015.04.29 12:00 | sell | 1099 | 0.14 | 0.79868 | 0.00000 | 0.00000 | ||
| 3291 | 2015.04.29 12:00 | modify | 1099 | 0.14 | 0.79868 | 0.00000 | 0.78908 | ||
| 3292 | 2015.04.29 20:00 | sell | 1100 | 0.24 | 0.80563 | 0.00000 | 0.00000 | ||
| 3293 | 2015.04.29 20:00 | modify | 1100 | 0.24 | 0.80563 | 0.00000 | 0.79603 | ||
| 3294 | 2015.04.30 00:09 | close | 1100 | 0.24 | 0.79981 | 0.00000 | 0.79603 | 132.34 | 18505.32 |
| 3295 | 2015.04.30 00:09 | close | 1099 | 0.14 | 0.79981 | 0.00000 | 0.78908 | -20.10 | 18485.21 |
| 3296 | 2015.04.30 00:09 | close | 1098 | 0.08 | 0.79981 | 0.00000 | 0.79117 | 4.66 | 18489.87 |
| 3297 | 2015.04.30 00:09 | close | 1097 | 0.04 | 0.79981 | 0.00000 | 0.78578 | -19.23 | 18470.64 |
| 3298 | 2015.04.30 00:09 | close | 1096 | 0.02 | 0.79981 | 0.00000 | 0.78017 | -20.84 | 18449.80 |
| 3299 | 2015.04.30 00:09 | close | 1095 | 0.01 | 0.79981 | 0.00000 | 0.77622 | -14.44 | 18435.36 |
| 3300 | 2015.04.30 00:09 | close | 1094 | 0.01 | 0.79981 | 0.00000 | 0.77281 | -17.85 | 18417.51 |
| 3301 | 2015.04.30 08:00 | buy | 1101 | 0.01 | 0.79986 | 0.00000 | 0.00000 | ||
| 3302 | 2015.04.30 08:00 | modify | 1101 | 0.01 | 0.79986 | 0.00000 | 0.80946 | ||
| 3303 | 2015.04.30 12:00 | buy | 1102 | 0.01 | 0.79420 | 0.00000 | 0.00000 | ||
| 3304 | 2015.04.30 12:00 | modify | 1102 | 0.01 | 0.79420 | 0.00000 | 0.80380 | ||
| 3305 | 2015.04.30 16:00 | buy | 1103 | 0.02 | 0.79034 | 0.00000 | 0.00000 | ||
| 3306 | 2015.04.30 16:00 | modify | 1103 | 0.02 | 0.79034 | 0.00000 | 0.79994 | ||
| 3307 | 2015.05.01 04:04 | buy | 1104 | 0.04 | 0.78912 | 0.00000 | 0.00000 | ||
| 3308 | 2015.05.01 04:04 | modify | 1104 | 0.04 | 0.78912 | 0.00000 | 0.79872 | ||
| 3309 | 2015.05.01 16:00 | buy | 1105 | 0.08 | 0.78606 | 0.00000 | 0.00000 | ||
| 3310 | 2015.05.01 16:00 | modify | 1105 | 0.08 | 0.78606 | 0.00000 | 0.79566 | ||
| 3311 | 2015.05.01 20:00 | buy | 1106 | 0.14 | 0.78211 | 0.00000 | 0.00000 | ||
| 3312 | 2015.05.01 20:00 | modify | 1106 | 0.14 | 0.78211 | 0.00000 | 0.79171 | ||
| 3313 | 2015.05.04 00:00 | buy | 1107 | 0.24 | 0.78349 | 0.00000 | 0.00000 | ||
| 3314 | 2015.05.04 00:00 | modify | 1107 | 0.24 | 0.78349 | 0.00000 | 0.79309 | ||
| 3315 | 2015.05.05 06:05 | close | 1107 | 0.24 | 0.78543 | 0.00000 | 0.79309 | 45.67 | 18463.18 |
| 3316 | 2015.05.05 06:05 | close | 1106 | 0.14 | 0.78543 | 0.00000 | 0.79171 | 46.70 | 18509.89 |
| 3317 | 2015.05.05 06:05 | close | 1105 | 0.08 | 0.78543 | 0.00000 | 0.79566 | -4.91 | 18504.98 |
| 3318 | 2015.05.05 06:05 | close | 1104 | 0.04 | 0.78543 | 0.00000 | 0.79872 | -14.70 | 18490.28 |
| 3319 | 2015.05.05 06:05 | close | 1103 | 0.02 | 0.78543 | 0.00000 | 0.79994 | -9.68 | 18480.60 |
| 3320 | 2015.05.05 06:05 | close | 1102 | 0.01 | 0.78543 | 0.00000 | 0.80380 | -8.70 | 18471.90 |
| 3321 | 2015.05.05 06:05 | close | 1101 | 0.01 | 0.78543 | 0.00000 | 0.80946 | -14.36 | 18457.54 |
| 3322 | 2015.05.05 08:00 | sell | 1108 | 0.01 | 0.79003 | 0.00000 | 0.00000 | ||
| 3323 | 2015.05.05 08:00 | modify | 1108 | 0.01 | 0.79003 | 0.00000 | 0.78043 | ||
| 3324 | 2015.05.05 12:00 | sell | 1109 | 0.01 | 0.78739 | 0.00000 | 0.00000 | ||
| 3325 | 2015.05.05 12:00 | modify | 1109 | 0.01 | 0.78739 | 0.00000 | 0.77779 | ||
| 3326 | 2015.05.05 20:00 | sell | 1110 | 0.02 | 0.79459 | 0.00000 | 0.00000 | ||
| 3327 | 2015.05.05 20:00 | modify | 1110 | 0.02 | 0.79459 | 0.00000 | 0.78499 | ||
| 3328 | 2015.05.06 04:03 | sell | 1111 | 0.04 | 0.79338 | 0.00000 | 0.00000 | ||
| 3329 | 2015.05.06 04:03 | modify | 1111 | 0.04 | 0.79338 | 0.00000 | 0.78378 | ||
| 3330 | 2015.05.06 08:03 | sell | 1112 | 0.08 | 0.79675 | 0.00000 | 0.00000 | ||
| 3331 | 2015.05.06 08:03 | modify | 1112 | 0.08 | 0.79675 | 0.00000 | 0.78715 | ||
| 3332 | 2015.05.06 12:03 | sell | 1113 | 0.14 | 0.79813 | 0.00000 | 0.00000 | ||
| 3333 | 2015.05.06 12:03 | modify | 1113 | 0.14 | 0.79813 | 0.00000 | 0.78853 | ||
| 3334 | 2015.05.07 04:30 | close | 1113 | 0.14 | 0.79466 | 0.00000 | 0.78853 | 44.30 | 18501.83 |
| 3335 | 2015.05.07 04:30 | close | 1112 | 0.08 | 0.79466 | 0.00000 | 0.78715 | 14.27 | 18516.10 |
| 3336 | 2015.05.07 04:30 | close | 1111 | 0.04 | 0.79466 | 0.00000 | 0.78378 | -6.34 | 18509.76 |
| 3337 | 2015.05.07 04:30 | close | 1110 | 0.02 | 0.79466 | 0.00000 | 0.78499 | -0.90 | 18508.86 |
| 3338 | 2015.05.07 04:30 | close | 1109 | 0.01 | 0.79466 | 0.00000 | 0.77779 | -7.65 | 18501.22 |
| 3339 | 2015.05.07 04:30 | close | 1108 | 0.01 | 0.79466 | 0.00000 | 0.78043 | -5.01 | 18496.21 |
| 3340 | 2015.05.07 08:00 | sell | 1114 | 0.01 | 0.79789 | 0.00000 | 0.00000 | ||
| 3341 | 2015.05.07 08:00 | modify | 1114 | 0.01 | 0.79789 | 0.00000 | 0.78829 | ||
| 3342 | 2015.05.07 12:00 | close | 1114 | 0.01 | 0.79483 | 0.00000 | 0.78829 | 2.97 | 18499.18 |
| 3343 | 2015.05.07 16:00 | buy | 1115 | 0.01 | 0.79607 | 0.00000 | 0.00000 | ||
| 3344 | 2015.05.07 16:00 | modify | 1115 | 0.01 | 0.79607 | 0.00000 | 0.80567 | ||
| 3345 | 2015.05.07 20:00 | buy | 1116 | 0.01 | 0.79082 | 0.00000 | 0.00000 | ||
| 3346 | 2015.05.07 20:00 | modify | 1116 | 0.01 | 0.79082 | 0.00000 | 0.80042 | ||
| 3347 | 2015.05.08 16:00 | close | 1115 | 0.01 | 0.79388 | 0.00000 | 0.80567 | -2.23 | 18496.95 |
| 3348 | 2015.05.08 20:02 | close | 1116 | 0.01 | 0.79203 | 0.00000 | 0.80042 | 1.17 | 18498.12 |
| 3349 | 2015.05.11 04:00 | sell | 1117 | 0.01 | 0.79144 | 0.00000 | 0.00000 | ||
| 3350 | 2015.05.11 04:00 | modify | 1117 | 0.01 | 0.79144 | 0.00000 | 0.78184 | ||
| 3351 | 2015.05.11 08:00 | close | 1117 | 0.01 | 0.78939 | 0.00000 | 0.78184 | 1.96 | 18500.08 |
| 3352 | 2015.05.11 12:00 | buy | 1118 | 0.01 | 0.79037 | 0.00000 | 0.00000 | ||
| 3353 | 2015.05.11 12:00 | modify | 1118 | 0.01 | 0.79037 | 0.00000 | 0.79997 | ||
| 3354 | 2015.05.12 00:01 | buy | 1119 | 0.01 | 0.78915 | 0.00000 | 0.00000 | ||
| 3355 | 2015.05.12 00:01 | modify | 1119 | 0.01 | 0.78915 | 0.00000 | 0.79875 | ||
| 3356 | 2015.05.12 08:00 | close | 1118 | 0.01 | 0.79264 | 0.00000 | 0.79997 | 2.23 | 18502.32 |
| 3357 | 2015.05.12 12:00 | close | 1119 | 0.01 | 0.79572 | 0.00000 | 0.79875 | 6.48 | 18508.80 |
| 3358 | 2015.05.12 16:00 | sell | 1120 | 0.01 | 0.79665 | 0.00000 | 0.00000 | ||
| 3359 | 2015.05.12 16:00 | modify | 1120 | 0.01 | 0.79665 | 0.00000 | 0.78705 | ||
| 3360 | 2015.05.13 04:00 | sell | 1121 | 0.01 | 0.79916 | 0.00000 | 0.00000 | ||
| 3361 | 2015.05.13 04:00 | modify | 1121 | 0.01 | 0.79916 | 0.00000 | 0.78956 | ||
| 3362 | 2015.05.13 08:00 | sell | 1122 | 0.02 | 0.79786 | 0.00000 | 0.00000 | ||
| 3363 | 2015.05.13 08:00 | modify | 1122 | 0.02 | 0.79786 | 0.00000 | 0.78826 | ||
| 3364 | 2015.05.13 12:00 | sell | 1123 | 0.04 | 0.80039 | 0.00000 | 0.00000 | ||
| 3365 | 2015.05.13 12:00 | modify | 1123 | 0.04 | 0.80039 | 0.00000 | 0.79079 | ||
| 3366 | 2015.05.13 16:00 | sell | 1124 | 0.08 | 0.80919 | 0.00000 | 0.00000 | ||
| 3367 | 2015.05.13 16:00 | modify | 1124 | 0.08 | 0.80919 | 0.00000 | 0.79959 | ||
| 3368 | 2015.05.14 04:00 | sell | 1125 | 0.14 | 0.81220 | 0.00000 | 0.00000 | ||
| 3369 | 2015.05.14 04:00 | modify | 1125 | 0.14 | 0.81220 | 0.00000 | 0.80260 | ||
| 3370 | 2015.05.15 03:50 | close | 1125 | 0.14 | 0.80636 | 0.00000 | 0.80260 | 79.49 | 18588.29 |
| 3371 | 2015.05.15 03:50 | close | 1124 | 0.08 | 0.80636 | 0.00000 | 0.79959 | 19.62 | 18607.91 |
| 3372 | 2015.05.15 03:50 | close | 1123 | 0.04 | 0.80636 | 0.00000 | 0.79079 | -25.39 | 18582.51 |
| 3373 | 2015.05.15 03:50 | close | 1122 | 0.02 | 0.80636 | 0.00000 | 0.78826 | -17.76 | 18564.76 |
| 3374 | 2015.05.15 03:50 | close | 1121 | 0.01 | 0.80636 | 0.00000 | 0.78956 | -7.58 | 18557.18 |
| 3375 | 2015.05.15 03:50 | close | 1120 | 0.01 | 0.80636 | 0.00000 | 0.78705 | -10.16 | 18547.02 |
| 3376 | 2015.05.18 04:00 | buy | 1126 | 0.01 | 0.80123 | 0.00000 | 0.00000 | ||
| 3377 | 2015.05.18 04:00 | modify | 1126 | 0.01 | 0.80123 | 0.00000 | 0.81083 | ||
| 3378 | 2015.05.19 04:00 | buy | 1127 | 0.01 | 0.79909 | 0.00000 | 0.00000 | ||
| 3379 | 2015.05.19 04:00 | modify | 1127 | 0.01 | 0.79909 | 0.00000 | 0.80869 | ||
| 3380 | 2015.05.19 12:00 | buy | 1128 | 0.02 | 0.79747 | 0.00000 | 0.00000 | ||
| 3381 | 2015.05.19 12:00 | modify | 1128 | 0.02 | 0.79747 | 0.00000 | 0.80707 | ||
| 3382 | 2015.05.19 16:00 | buy | 1129 | 0.04 | 0.79337 | 0.00000 | 0.00000 | ||
| 3383 | 2015.05.19 16:00 | modify | 1129 | 0.04 | 0.79337 | 0.00000 | 0.80297 | ||
| 3384 | 2015.05.20 04:00 | buy | 1130 | 0.08 | 0.79141 | 0.00000 | 0.00000 | ||
| 3385 | 2015.05.20 04:00 | modify | 1130 | 0.08 | 0.79141 | 0.00000 | 0.80101 | ||
| 3386 | 2015.05.20 12:00 | buy | 1131 | 0.14 | 0.78984 | 0.00000 | 0.00000 | ||
| 3387 | 2015.05.20 12:00 | modify | 1131 | 0.14 | 0.78984 | 0.00000 | 0.79944 | ||
| 3388 | 2015.05.20 20:00 | buy | 1132 | 0.24 | 0.78863 | 0.00000 | 0.00000 | ||
| 3389 | 2015.05.20 20:00 | modify | 1132 | 0.24 | 0.78863 | 0.00000 | 0.79823 | ||
| 3390 | 2015.05.20 21:29 | close | 1132 | 0.24 | 0.79129 | 0.00000 | 0.79823 | 61.68 | 18608.70 |
| 3391 | 2015.05.20 21:29 | close | 1131 | 0.14 | 0.79129 | 0.00000 | 0.79944 | 19.04 | 18627.74 |
| 3392 | 2015.05.20 21:29 | close | 1130 | 0.08 | 0.79129 | 0.00000 | 0.80101 | -1.68 | 18626.06 |
| 3393 | 2015.05.20 21:29 | close | 1129 | 0.04 | 0.79129 | 0.00000 | 0.80297 | -8.47 | 18617.59 |
| 3394 | 2015.05.20 21:29 | close | 1128 | 0.02 | 0.79129 | 0.00000 | 0.80707 | -12.43 | 18605.16 |
| 3395 | 2015.05.20 21:29 | close | 1127 | 0.01 | 0.79129 | 0.00000 | 0.80869 | -7.84 | 18597.32 |
| 3396 | 2015.05.20 21:29 | close | 1126 | 0.01 | 0.79129 | 0.00000 | 0.81083 | -9.92 | 18587.40 |
| 3397 | 2015.05.21 04:00 | buy | 1133 | 0.01 | 0.78913 | 0.00000 | 0.00000 | ||
| 3398 | 2015.05.21 04:00 | modify | 1133 | 0.01 | 0.78913 | 0.00000 | 0.79873 | ||
| 3399 | 2015.05.21 08:00 | close | 1133 | 0.01 | 0.79076 | 0.00000 | 0.79873 | 1.54 | 18588.94 |
| 3400 | 2015.05.21 12:00 | sell | 1134 | 0.01 | 0.79102 | 0.00000 | 0.00000 | ||
| 3401 | 2015.05.21 12:00 | modify | 1134 | 0.01 | 0.79102 | 0.00000 | 0.78142 | ||
| 3402 | 2015.05.21 16:00 | close | 1134 | 0.01 | 0.78712 | 0.00000 | 0.78142 | 3.81 | 18592.75 |
| 3403 | 2015.05.21 20:00 | sell | 1135 | 0.01 | 0.78866 | 0.00000 | 0.00000 | ||
| 3404 | 2015.05.21 20:00 | modify | 1135 | 0.01 | 0.78866 | 0.00000 | 0.77906 | ||
| 3405 | 2015.05.22 04:00 | sell | 1136 | 0.01 | 0.79096 | 0.00000 | 0.00000 | ||
| 3406 | 2015.05.22 04:00 | modify | 1136 | 0.01 | 0.79096 | 0.00000 | 0.78136 | ||
| 3407 | 2015.05.22 16:00 | close | 1135 | 0.01 | 0.78417 | 0.00000 | 0.77906 | 4.33 | 18597.07 |
| 3408 | 2015.05.22 20:00 | close | 1136 | 0.01 | 0.78260 | 0.00000 | 0.78136 | 8.27 | 18605.34 |
| 3409 | 2015.05.25 04:00 | buy | 1137 | 0.01 | 0.78110 | 0.00000 | 0.00000 | ||
| 3410 | 2015.05.25 04:00 | modify | 1137 | 0.01 | 0.78110 | 0.00000 | 0.79070 | ||
| 3411 | 2015.05.25 08:00 | buy | 1138 | 0.01 | 0.78309 | 0.00000 | 0.00000 | ||
| 3412 | 2015.05.25 08:00 | modify | 1138 | 0.01 | 0.78309 | 0.00000 | 0.79269 | ||
| 3413 | 2015.05.26 12:00 | buy | 1139 | 0.02 | 0.77856 | 0.00000 | 0.00000 | ||
| 3414 | 2015.05.26 12:00 | modify | 1139 | 0.02 | 0.77856 | 0.00000 | 0.78816 | ||
| 3415 | 2015.05.26 16:00 | buy | 1140 | 0.04 | 0.77581 | 0.00000 | 0.00000 | ||
| 3416 | 2015.05.26 16:00 | modify | 1140 | 0.04 | 0.77581 | 0.00000 | 0.78541 | ||
| 3417 | 2015.05.27 04:00 | buy | 1141 | 0.08 | 0.77454 | 0.00000 | 0.00000 | ||
| 3418 | 2015.05.27 04:00 | modify | 1141 | 0.08 | 0.77454 | 0.00000 | 0.78414 | ||
| 3419 | 2015.05.27 16:00 | buy | 1142 | 0.14 | 0.76992 | 0.00000 | 0.00000 | ||
| 3420 | 2015.05.27 16:00 | modify | 1142 | 0.14 | 0.76992 | 0.00000 | 0.77952 | ||
| 3421 | 2015.05.28 00:00 | buy | 1143 | 0.24 | 0.77323 | 0.00000 | 0.00000 | ||
| 3422 | 2015.05.28 00:00 | modify | 1143 | 0.24 | 0.77323 | 0.00000 | 0.78283 | ||
| 3423 | 2015.05.28 03:35 | close | 1143 | 0.24 | 0.77401 | 0.00000 | 0.78283 | 16.56 | 18621.90 |
| 3424 | 2015.05.28 03:35 | close | 1142 | 0.14 | 0.77401 | 0.00000 | 0.77952 | 58.23 | 18680.13 |
| 3425 | 2015.05.28 03:35 | close | 1141 | 0.08 | 0.77401 | 0.00000 | 0.78414 | -3.69 | 18676.44 |
| 3426 | 2015.05.28 03:35 | close | 1140 | 0.04 | 0.77401 | 0.00000 | 0.78541 | -6.71 | 18669.73 |
| 3427 | 2015.05.28 03:35 | close | 1139 | 0.02 | 0.77401 | 0.00000 | 0.78816 | -8.86 | 18660.87 |
| 3428 | 2015.05.28 03:35 | close | 1138 | 0.01 | 0.77401 | 0.00000 | 0.79269 | -8.90 | 18651.97 |
| 3429 | 2015.05.28 03:35 | close | 1137 | 0.01 | 0.77401 | 0.00000 | 0.79070 | -6.92 | 18645.05 |
| 3430 | 2015.05.28 04:00 | sell | 1144 | 0.01 | 0.77449 | 0.00000 | 0.00000 | ||
| 3431 | 2015.05.28 04:00 | modify | 1144 | 0.01 | 0.77449 | 0.00000 | 0.76489 | ||
| 3432 | 2015.05.28 08:00 | close | 1144 | 0.01 | 0.76908 | 0.00000 | 0.76489 | 5.32 | 18650.37 |
| 3433 | 2015.05.28 12:00 | buy | 1145 | 0.01 | 0.76773 | 0.00000 | 0.00000 | ||
| 3434 | 2015.05.28 12:00 | modify | 1145 | 0.01 | 0.76773 | 0.00000 | 0.77733 | ||
| 3435 | 2015.05.28 16:00 | buy | 1146 | 0.01 | 0.76416 | 0.00000 | 0.00000 | ||
| 3436 | 2015.05.28 16:00 | modify | 1146 | 0.01 | 0.76416 | 0.00000 | 0.77376 | ||
| 3437 | 2015.05.29 04:00 | buy | 1147 | 0.02 | 0.76548 | 0.00000 | 0.00000 | ||
| 3438 | 2015.05.29 04:00 | modify | 1147 | 0.02 | 0.76548 | 0.00000 | 0.77508 | ||
| 3439 | 2015.06.01 20:00 | buy | 1148 | 0.04 | 0.76060 | 0.00000 | 0.00000 | ||
| 3440 | 2015.06.01 20:00 | modify | 1148 | 0.04 | 0.76060 | 0.00000 | 0.77020 | ||
| 3441 | 2015.06.02 04:00 | buy | 1149 | 0.08 | 0.76266 | 0.00000 | 0.00000 | ||
| 3442 | 2015.06.02 04:00 | modify | 1149 | 0.08 | 0.76266 | 0.00000 | 0.77226 | ||
| 3443 | 2015.06.02 07:30 | close | 1149 | 0.08 | 0.76540 | 0.00000 | 0.77226 | 21.20 | 18671.57 |
| 3444 | 2015.06.02 07:30 | close | 1148 | 0.04 | 0.76540 | 0.00000 | 0.77020 | 19.05 | 18690.63 |
| 3445 | 2015.06.02 07:30 | close | 1147 | 0.02 | 0.76540 | 0.00000 | 0.77508 | -0.13 | 18690.50 |
| 3446 | 2015.06.02 07:30 | close | 1146 | 0.01 | 0.76540 | 0.00000 | 0.77376 | 1.31 | 18691.81 |
| 3447 | 2015.06.02 07:30 | close | 1145 | 0.01 | 0.76540 | 0.00000 | 0.77733 | -2.26 | 18689.55 |
| 3448 | 2015.06.02 08:00 | sell | 1150 | 0.01 | 0.76751 | 0.00000 | 0.00000 | ||
| 3449 | 2015.06.02 08:00 | modify | 1150 | 0.01 | 0.76751 | 0.00000 | 0.75791 | ||
| 3450 | 2015.06.02 20:00 | sell | 1151 | 0.01 | 0.77765 | 0.00000 | 0.00000 | ||
| 3451 | 2015.06.02 20:00 | modify | 1151 | 0.01 | 0.77765 | 0.00000 | 0.76805 | ||
| 3452 | 2015.06.03 04:00 | sell | 1152 | 0.02 | 0.77607 | 0.00000 | 0.00000 | ||
| 3453 | 2015.06.03 04:00 | modify | 1152 | 0.02 | 0.77607 | 0.00000 | 0.76647 | ||
| 3454 | 2015.06.03 08:00 | sell | 1153 | 0.04 | 0.77913 | 0.00000 | 0.00000 | ||
| 3455 | 2015.06.03 08:00 | modify | 1153 | 0.04 | 0.77913 | 0.00000 | 0.76953 | ||
| 3456 | 2015.06.03 12:00 | sell | 1154 | 0.08 | 0.77741 | 0.00000 | 0.00000 | ||
| 3457 | 2015.06.03 12:00 | modify | 1154 | 0.08 | 0.77741 | 0.00000 | 0.76781 | ||
| 3458 | 2015.06.03 16:00 | close | 1150 | 0.01 | 0.77619 | 0.00000 | 0.75791 | -8.84 | 18680.70 |
| 3459 | 2015.06.04 04:30 | close | 1154 | 0.08 | 0.77478 | 0.00000 | 0.76781 | 18.59 | 18699.30 |
| 3460 | 2015.06.04 04:30 | close | 1153 | 0.04 | 0.77478 | 0.00000 | 0.76953 | 16.18 | 18715.47 |
| 3461 | 2015.06.04 04:30 | close | 1152 | 0.02 | 0.77478 | 0.00000 | 0.76647 | 1.97 | 18717.44 |
| 3462 | 2015.06.04 04:30 | close | 1151 | 0.01 | 0.77478 | 0.00000 | 0.76805 | 2.49 | 18719.93 |
| 3463 | 2015.06.04 16:00 | buy | 1155 | 0.01 | 0.77253 | 0.00000 | 0.00000 | ||
| 3464 | 2015.06.04 16:00 | modify | 1155 | 0.01 | 0.77253 | 0.00000 | 0.78213 | ||
| 3465 | 2015.06.04 20:00 | buy | 1156 | 0.01 | 0.76873 | 0.00000 | 0.00000 | ||
| 3466 | 2015.06.04 20:00 | modify | 1156 | 0.01 | 0.76873 | 0.00000 | 0.77833 | ||
| 3467 | 2015.06.05 08:00 | buy | 1157 | 0.02 | 0.77048 | 0.00000 | 0.00000 | ||
| 3468 | 2015.06.05 08:00 | modify | 1157 | 0.02 | 0.77048 | 0.00000 | 0.78008 | ||
| 3469 | 2015.06.05 16:00 | buy | 1158 | 0.04 | 0.76228 | 0.00000 | 0.00000 | ||
| 3470 | 2015.06.05 16:00 | modify | 1158 | 0.04 | 0.76228 | 0.00000 | 0.77188 | ||
| 3471 | 2015.06.08 12:00 | buy | 1159 | 0.08 | 0.76367 | 0.00000 | 0.00000 | ||
| 3472 | 2015.06.08 12:00 | modify | 1159 | 0.08 | 0.76367 | 0.00000 | 0.77327 | ||
| 3473 | 2015.06.08 20:00 | close | 1155 | 0.01 | 0.76490 | 0.00000 | 0.78213 | -7.61 | 18712.32 |
| 3474 | 2015.06.08 20:17 | close | 1159 | 0.08 | 0.76714 | 0.00000 | 0.77327 | 27.04 | 18739.36 |
| 3475 | 2015.06.08 20:17 | close | 1158 | 0.04 | 0.76714 | 0.00000 | 0.77188 | 19.29 | 18758.65 |
| 3476 | 2015.06.08 20:17 | close | 1157 | 0.02 | 0.76714 | 0.00000 | 0.78008 | -6.75 | 18751.90 |
| 3477 | 2015.06.08 20:17 | close | 1156 | 0.01 | 0.76714 | 0.00000 | 0.77833 | -1.57 | 18750.32 |
| 3478 | 2015.06.09 04:00 | sell | 1160 | 0.01 | 0.76876 | 0.00000 | 0.00000 | ||
| 3479 | 2015.06.09 04:00 | modify | 1160 | 0.01 | 0.76876 | 0.00000 | 0.75916 | ||
| 3480 | 2015.06.09 12:00 | close | 1160 | 0.01 | 0.76715 | 0.00000 | 0.75916 | 1.52 | 18751.84 |
| 3481 | 2015.06.09 16:00 | sell | 1161 | 0.01 | 0.76808 | 0.00000 | 0.00000 | ||
| 3482 | 2015.06.09 16:00 | modify | 1161 | 0.01 | 0.76808 | 0.00000 | 0.75848 | ||
| 3483 | 2015.06.10 08:00 | close | 1161 | 0.01 | 0.76958 | 0.00000 | 0.75848 | -1.66 | 18750.18 |
| 3484 | 2015.06.10 12:00 | sell | 1162 | 0.01 | 0.77639 | 0.00000 | 0.00000 | ||
| 3485 | 2015.06.10 12:00 | modify | 1162 | 0.01 | 0.77639 | 0.00000 | 0.76679 | ||
| 3486 | 2015.06.10 16:00 | sell | 1163 | 0.01 | 0.77462 | 0.00000 | 0.00000 | ||
| 3487 | 2015.06.10 16:00 | modify | 1163 | 0.01 | 0.77462 | 0.00000 | 0.76502 | ||
| 3488 | 2015.06.11 04:00 | close | 1163 | 0.01 | 0.77235 | 0.00000 | 0.76502 | 1.96 | 18752.14 |
| 3489 | 2015.06.11 12:00 | close | 1162 | 0.01 | 0.77498 | 0.00000 | 0.76679 | 1.10 | 18753.25 |
| 3490 | 2015.06.11 16:00 | sell | 1164 | 0.01 | 0.77418 | 0.00000 | 0.00000 | ||
| 3491 | 2015.06.11 16:00 | modify | 1164 | 0.01 | 0.77418 | 0.00000 | 0.76458 | ||
| 3492 | 2015.06.12 12:00 | close | 1164 | 0.01 | 0.76887 | 0.00000 | 0.76458 | 5.15 | 18758.40 |
| 3493 | 2015.06.15 04:00 | buy | 1165 | 0.01 | 0.77179 | 0.00000 | 0.00000 | ||
| 3494 | 2015.06.15 04:00 | modify | 1165 | 0.01 | 0.77179 | 0.00000 | 0.78139 | ||
| 3495 | 2015.06.15 16:00 | close | 1165 | 0.01 | 0.77639 | 0.00000 | 0.78139 | 4.51 | 18762.91 |
| 3496 | 2015.06.15 20:00 | sell | 1166 | 0.01 | 0.77698 | 0.00000 | 0.00000 | ||
| 3497 | 2015.06.15 20:00 | modify | 1166 | 0.01 | 0.77698 | 0.00000 | 0.76738 | ||
| 3498 | 2015.06.16 04:00 | sell | 1167 | 0.01 | 0.77533 | 0.00000 | 0.00000 | ||
| 3499 | 2015.06.16 04:00 | modify | 1167 | 0.01 | 0.77533 | 0.00000 | 0.76573 | ||
| 3500 | 2015.06.17 12:00 | close | 1167 | 0.01 | 0.76854 | 0.00000 | 0.76573 | 6.63 | 18769.53 |
| 3501 | 2015.06.17 14:02 | t/p | 1166 | 0.01 | 0.76738 | 0.00000 | 0.76738 | 9.37 | 18778.90 |
| 3502 | 2015.06.18 04:00 | sell | 1168 | 0.01 | 0.77300 | 0.00000 | 0.00000 | ||
| 3503 | 2015.06.18 04:00 | modify | 1168 | 0.01 | 0.77300 | 0.00000 | 0.76340 | ||
| 3504 | 2015.06.18 12:00 | sell | 1169 | 0.01 | 0.77880 | 0.00000 | 0.00000 | ||
| 3505 | 2015.06.18 12:00 | modify | 1169 | 0.01 | 0.77880 | 0.00000 | 0.76920 | ||
| 3506 | 2015.06.18 16:00 | sell | 1170 | 0.02 | 0.78318 | 0.00000 | 0.00000 | ||
| 3507 | 2015.06.18 16:00 | modify | 1170 | 0.02 | 0.78318 | 0.00000 | 0.77358 | ||
| 3508 | 2015.06.19 04:00 | sell | 1171 | 0.04 | 0.78030 | 0.00000 | 0.00000 | ||
| 3509 | 2015.06.19 04:00 | modify | 1171 | 0.04 | 0.78030 | 0.00000 | 0.77070 | ||
| 3510 | 2015.06.19 12:37 | close | 1171 | 0.04 | 0.77503 | 0.00000 | 0.77070 | 20.72 | 18799.62 |
| 3511 | 2015.06.19 12:37 | close | 1170 | 0.02 | 0.77503 | 0.00000 | 0.77358 | 15.98 | 18815.60 |
| 3512 | 2015.06.19 12:37 | close | 1169 | 0.01 | 0.77503 | 0.00000 | 0.76920 | 3.61 | 18819.20 |
| 3513 | 2015.06.19 12:37 | close | 1168 | 0.01 | 0.77503 | 0.00000 | 0.76340 | -2.19 | 18817.01 |
| 3514 | 2015.06.22 04:00 | sell | 1172 | 0.01 | 0.77722 | 0.00000 | 0.00000 | ||
| 3515 | 2015.06.22 04:00 | modify | 1172 | 0.01 | 0.77722 | 0.00000 | 0.76762 | ||
| 3516 | 2015.06.22 20:00 | close | 1172 | 0.01 | 0.77346 | 0.00000 | 0.76762 | 3.67 | 18820.68 |
| 3517 | 2015.06.23 04:00 | buy | 1173 | 0.01 | 0.77321 | 0.00000 | 0.00000 | ||
| 3518 | 2015.06.23 04:00 | modify | 1173 | 0.01 | 0.77321 | 0.00000 | 0.78281 | ||
| 3519 | 2015.06.23 08:00 | buy | 1174 | 0.01 | 0.77062 | 0.00000 | 0.00000 | ||
| 3520 | 2015.06.23 08:00 | modify | 1174 | 0.01 | 0.77062 | 0.00000 | 0.78022 | ||
| 3521 | 2015.06.23 16:02 | buy | 1175 | 0.02 | 0.76940 | 0.00000 | 0.00000 | ||
| 3522 | 2015.06.23 16:02 | modify | 1175 | 0.02 | 0.76940 | 0.00000 | 0.77900 | ||
| 3523 | 2015.06.23 20:02 | close | 1173 | 0.01 | 0.77222 | 0.00000 | 0.78281 | -1.08 | 18819.60 |
| 3524 | 2015.06.24 00:02 | close | 1174 | 0.01 | 0.77355 | 0.00000 | 0.78022 | 2.89 | 18822.50 |
| 3525 | 2015.06.24 04:02 | sell | 1176 | 0.01 | 0.77464 | 0.00000 | 0.00000 | ||
| 3526 | 2015.06.24 04:02 | modify | 1176 | 0.01 | 0.77464 | 0.00000 | 0.76504 | ||
| 3527 | 2015.06.24 04:02 | close | 1175 | 0.02 | 0.77464 | 0.00000 | 0.77900 | 10.41 | 18832.90 |
| 3528 | 2015.06.24 08:02 | close | 1176 | 0.01 | 0.77208 | 0.00000 | 0.76504 | 2.47 | 18835.37 |
| 3529 | 2015.06.24 12:02 | sell | 1177 | 0.01 | 0.77548 | 0.00000 | 0.00000 | ||
| 3530 | 2015.06.24 12:02 | modify | 1177 | 0.01 | 0.77548 | 0.00000 | 0.76588 | ||
| 3531 | 2015.06.24 16:02 | sell | 1178 | 0.01 | 0.77258 | 0.00000 | 0.00000 | ||
| 3532 | 2015.06.24 16:02 | modify | 1178 | 0.01 | 0.77258 | 0.00000 | 0.76298 | ||
| 3533 | 2015.06.24 20:02 | close | 1178 | 0.01 | 0.77100 | 0.00000 | 0.76298 | 1.49 | 18836.86 |
| 3534 | 2015.06.25 00:03 | close | 1177 | 0.01 | 0.77066 | 0.00000 | 0.76588 | 4.51 | 18841.38 |
| 3535 | 2015.06.25 04:03 | buy | 1179 | 0.01 | 0.77239 | 0.00000 | 0.00000 | ||
| 3536 | 2015.06.25 04:03 | modify | 1179 | 0.01 | 0.77239 | 0.00000 | 0.78199 | ||
| 3537 | 2015.06.25 20:00 | close | 1179 | 0.01 | 0.77436 | 0.00000 | 0.78199 | 1.88 | 18843.26 |
| 3538 | 2015.06.29 12:00 | buy | 1180 | 0.01 | 0.76610 | 0.00000 | 0.00000 | ||
| 3539 | 2015.06.29 12:00 | modify | 1180 | 0.01 | 0.76610 | 0.00000 | 0.77570 | ||
| 3540 | 2015.06.29 20:00 | close | 1180 | 0.01 | 0.76853 | 0.00000 | 0.77570 | 2.34 | 18845.60 |
| 3541 | 2015.06.30 04:00 | sell | 1181 | 0.01 | 0.76722 | 0.00000 | 0.00000 | ||
| 3542 | 2015.06.30 04:00 | modify | 1181 | 0.01 | 0.76722 | 0.00000 | 0.75762 | ||
| 3543 | 2015.06.30 12:02 | sell | 1182 | 0.01 | 0.76846 | 0.00000 | 0.00000 | ||
| 3544 | 2015.06.30 12:02 | modify | 1182 | 0.01 | 0.76846 | 0.00000 | 0.75886 | ||
| 3545 | 2015.06.30 16:02 | sell | 1183 | 0.02 | 0.77163 | 0.00000 | 0.00000 | ||
| 3546 | 2015.06.30 16:02 | modify | 1183 | 0.02 | 0.77163 | 0.00000 | 0.76203 | ||
| 3547 | 2015.06.30 20:03 | sell | 1184 | 0.04 | 0.77034 | 0.00000 | 0.00000 | ||
| 3548 | 2015.06.30 20:03 | modify | 1184 | 0.04 | 0.77034 | 0.00000 | 0.76074 | ||
| 3549 | 2015.07.01 16:00 | close | 1181 | 0.01 | 0.76792 | 0.00000 | 0.75762 | -0.86 | 18844.73 |
| 3550 | 2015.07.01 20:00 | close | 1182 | 0.01 | 0.76641 | 0.00000 | 0.75886 | 1.89 | 18846.62 |
| 3551 | 2015.07.01 21:29 | close | 1184 | 0.04 | 0.76426 | 0.00000 | 0.76074 | 23.67 | 18870.29 |
| 3552 | 2015.07.01 21:29 | close | 1183 | 0.02 | 0.76426 | 0.00000 | 0.76203 | 14.42 | 18884.71 |
| 3553 | 2015.07.02 20:00 | buy | 1185 | 0.01 | 0.76365 | 0.00000 | 0.00000 | ||
| 3554 | 2015.07.02 20:00 | modify | 1185 | 0.01 | 0.76365 | 0.00000 | 0.77325 | ||
| 3555 | 2015.07.03 08:00 | buy | 1186 | 0.01 | 0.75920 | 0.00000 | 0.00000 | ||
| 3556 | 2015.07.03 08:00 | modify | 1186 | 0.01 | 0.75920 | 0.00000 | 0.76880 | ||
| 3557 | 2015.07.03 12:00 | buy | 1187 | 0.02 | 0.75414 | 0.00000 | 0.00000 | ||
| 3558 | 2015.07.03 12:00 | modify | 1187 | 0.02 | 0.75414 | 0.00000 | 0.76374 | ||
| 3559 | 2015.07.06 00:00 | buy | 1188 | 0.04 | 0.74808 | 0.00000 | 0.00000 | ||
| 3560 | 2015.07.06 00:00 | modify | 1188 | 0.04 | 0.74808 | 0.00000 | 0.75768 | ||
| 3561 | 2015.07.06 04:00 | buy | 1189 | 0.08 | 0.75104 | 0.00000 | 0.00000 | ||
| 3562 | 2015.07.06 04:00 | modify | 1189 | 0.08 | 0.75104 | 0.00000 | 0.76064 | ||
| 3563 | 2015.07.06 12:04 | buy | 1190 | 0.14 | 0.74982 | 0.00000 | 0.00000 | ||
| 3564 | 2015.07.06 12:04 | modify | 1190 | 0.14 | 0.74982 | 0.00000 | 0.75942 | ||
| 3565 | 2015.07.06 17:47 | close | 1190 | 0.14 | 0.75234 | 0.00000 | 0.75942 | 34.02 | 18918.73 |
| 3566 | 2015.07.06 17:47 | close | 1189 | 0.08 | 0.75234 | 0.00000 | 0.76064 | 9.68 | 18928.41 |
| 3567 | 2015.07.06 17:47 | close | 1188 | 0.04 | 0.75234 | 0.00000 | 0.75768 | 16.68 | 18945.09 |
| 3568 | 2015.07.06 17:47 | close | 1187 | 0.02 | 0.75234 | 0.00000 | 0.76374 | -3.67 | 18941.42 |
| 3569 | 2015.07.06 17:47 | close | 1186 | 0.01 | 0.75234 | 0.00000 | 0.76880 | -6.90 | 18934.52 |
| 3570 | 2015.07.06 17:47 | close | 1185 | 0.01 | 0.75234 | 0.00000 | 0.77325 | -11.29 | 18923.22 |
| 3571 | 2015.07.06 20:00 | sell | 1191 | 0.01 | 0.75170 | 0.00000 | 0.00000 | ||
| 3572 | 2015.07.06 20:00 | modify | 1191 | 0.01 | 0.75170 | 0.00000 | 0.74210 | ||
| 3573 | 2015.07.07 00:00 | close | 1191 | 0.01 | 0.75010 | 0.00000 | 0.74210 | 1.44 | 18924.66 |
| 3574 | 2015.07.07 04:00 | buy | 1192 | 0.01 | 0.74813 | 0.00000 | 0.00000 | ||
| 3575 | 2015.07.07 04:00 | modify | 1192 | 0.01 | 0.74813 | 0.00000 | 0.75773 | ||
| 3576 | 2015.07.07 12:00 | buy | 1193 | 0.01 | 0.74412 | 0.00000 | 0.00000 | ||
| 3577 | 2015.07.07 12:00 | modify | 1193 | 0.01 | 0.74412 | 0.00000 | 0.75372 | ||
| 3578 | 2015.07.08 08:00 | buy | 1194 | 0.02 | 0.74114 | 0.00000 | 0.00000 | ||
| 3579 | 2015.07.08 08:00 | modify | 1194 | 0.02 | 0.74114 | 0.00000 | 0.75074 | ||
| 3580 | 2015.07.09 08:00 | close | 1192 | 0.01 | 0.74678 | 0.00000 | 0.75773 | -1.23 | 18923.43 |
| 3581 | 2015.07.09 12:00 | close | 1193 | 0.01 | 0.74534 | 0.00000 | 0.75372 | 1.34 | 18924.78 |
| 3582 | 2015.07.09 16:00 | sell | 1195 | 0.01 | 0.74554 | 0.00000 | 0.00000 | ||
| 3583 | 2015.07.09 16:00 | modify | 1195 | 0.01 | 0.74554 | 0.00000 | 0.73594 | ||
| 3584 | 2015.07.09 16:00 | close | 1194 | 0.02 | 0.74554 | 0.00000 | 0.75074 | 8.94 | 18933.71 |
| 3585 | 2015.07.09 20:00 | close | 1195 | 0.01 | 0.74420 | 0.00000 | 0.73594 | 1.25 | 18934.96 |
| 3586 | 2015.07.13 04:00 | buy | 1196 | 0.01 | 0.74348 | 0.00000 | 0.00000 | ||
| 3587 | 2015.07.13 04:00 | modify | 1196 | 0.01 | 0.74348 | 0.00000 | 0.75308 | ||
| 3588 | 2015.07.13 08:04 | buy | 1197 | 0.01 | 0.74469 | 0.00000 | 0.00000 | ||
| 3589 | 2015.07.13 08:04 | modify | 1197 | 0.01 | 0.74469 | 0.00000 | 0.75429 | ||
| 3590 | 2015.07.13 16:00 | buy | 1198 | 0.02 | 0.74193 | 0.00000 | 0.00000 | ||
| 3591 | 2015.07.13 16:00 | modify | 1198 | 0.02 | 0.74193 | 0.00000 | 0.75153 | ||
| 3592 | 2015.07.14 00:00 | buy | 1199 | 0.04 | 0.74065 | 0.00000 | 0.00000 | ||
| 3593 | 2015.07.14 00:00 | modify | 1199 | 0.04 | 0.74065 | 0.00000 | 0.75025 | ||
| 3594 | 2015.07.14 15:30 | close | 1199 | 0.04 | 0.74666 | 0.00000 | 0.75025 | 23.68 | 18958.64 |
| 3595 | 2015.07.14 15:30 | close | 1198 | 0.02 | 0.74666 | 0.00000 | 0.75153 | 9.39 | 18968.03 |
| 3596 | 2015.07.14 15:30 | close | 1197 | 0.01 | 0.74666 | 0.00000 | 0.75429 | 1.93 | 18969.96 |
| 3597 | 2015.07.14 15:30 | close | 1196 | 0.01 | 0.74666 | 0.00000 | 0.75308 | 3.14 | 18973.11 |
| 3598 | 2015.07.14 16:00 | sell | 1200 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 3599 | 2015.07.14 16:00 | modify | 1200 | 0.01 | 0.74555 | 0.00000 | 0.73595 | ||
| 3600 | 2015.07.15 04:01 | sell | 1201 | 0.01 | 0.74434 | 0.00000 | 0.00000 | ||
| 3601 | 2015.07.15 04:01 | modify | 1201 | 0.01 | 0.74434 | 0.00000 | 0.73474 | ||
| 3602 | 2015.07.15 08:01 | sell | 1202 | 0.02 | 0.74700 | 0.00000 | 0.00000 | ||
| 3603 | 2015.07.15 08:01 | modify | 1202 | 0.02 | 0.74700 | 0.00000 | 0.73740 | ||
| 3604 | 2015.07.15 12:01 | sell | 1203 | 0.04 | 0.74579 | 0.00000 | 0.00000 | ||
| 3605 | 2015.07.15 12:01 | modify | 1203 | 0.04 | 0.74579 | 0.00000 | 0.73619 | ||
| 3606 | 2015.07.15 16:01 | close | 1201 | 0.01 | 0.74405 | 0.00000 | 0.73474 | 0.20 | 18973.31 |
| 3607 | 2015.07.15 17:00 | close | 1203 | 0.04 | 0.74054 | 0.00000 | 0.73619 | 20.64 | 18993.95 |
| 3608 | 2015.07.15 17:00 | close | 1202 | 0.02 | 0.74054 | 0.00000 | 0.73740 | 12.74 | 19006.69 |
| 3609 | 2015.07.15 17:00 | close | 1200 | 0.01 | 0.74054 | 0.00000 | 0.73595 | 4.85 | 19011.53 |
| 3610 | 2015.07.16 04:00 | buy | 1204 | 0.01 | 0.73708 | 0.00000 | 0.00000 | ||
| 3611 | 2015.07.16 04:00 | modify | 1204 | 0.01 | 0.73708 | 0.00000 | 0.74668 | ||
| 3612 | 2015.07.16 12:00 | buy | 1205 | 0.01 | 0.73887 | 0.00000 | 0.00000 | ||
| 3613 | 2015.07.16 12:00 | modify | 1205 | 0.01 | 0.73887 | 0.00000 | 0.74847 | ||
| 3614 | 2015.07.16 16:01 | close | 1205 | 0.01 | 0.74007 | 0.00000 | 0.74847 | 1.11 | 19012.64 |
| 3615 | 2015.07.17 00:00 | close | 1204 | 0.01 | 0.74028 | 0.00000 | 0.74668 | 3.16 | 19015.81 |
| 3616 | 2015.07.20 12:00 | sell | 1206 | 0.01 | 0.73773 | 0.00000 | 0.00000 | ||
| 3617 | 2015.07.20 12:00 | modify | 1206 | 0.01 | 0.73773 | 0.00000 | 0.72813 | ||
| 3618 | 2015.07.21 08:00 | close | 1206 | 0.01 | 0.73540 | 0.00000 | 0.72813 | 2.17 | 19017.98 |
| 3619 | 2015.07.21 12:00 | sell | 1207 | 0.01 | 0.73710 | 0.00000 | 0.00000 | ||
| 3620 | 2015.07.21 12:00 | modify | 1207 | 0.01 | 0.73710 | 0.00000 | 0.72750 | ||
| 3621 | 2015.07.21 20:00 | sell | 1208 | 0.01 | 0.74436 | 0.00000 | 0.00000 | ||
| 3622 | 2015.07.21 20:00 | modify | 1208 | 0.01 | 0.74436 | 0.00000 | 0.73476 | ||
| 3623 | 2015.07.22 00:00 | sell | 1209 | 0.02 | 0.74171 | 0.00000 | 0.00000 | ||
| 3624 | 2015.07.22 00:00 | modify | 1209 | 0.02 | 0.74171 | 0.00000 | 0.73211 | ||
| 3625 | 2015.07.22 16:00 | close | 1207 | 0.01 | 0.73906 | 0.00000 | 0.72750 | -2.12 | 19015.85 |
| 3626 | 2015.07.22 20:00 | close | 1209 | 0.02 | 0.73751 | 0.00000 | 0.73211 | 8.22 | 19024.07 |
| 3627 | 2015.07.23 00:00 | buy | 1210 | 0.01 | 0.73809 | 0.00000 | 0.00000 | ||
| 3628 | 2015.07.23 00:00 | modify | 1210 | 0.01 | 0.73809 | 0.00000 | 0.74769 | ||
| 3629 | 2015.07.23 00:00 | close | 1208 | 0.01 | 0.73809 | 0.00000 | 0.73476 | 5.89 | 19029.97 |
| 3630 | 2015.07.23 04:00 | buy | 1211 | 0.01 | 0.73650 | 0.00000 | 0.00000 | ||
| 3631 | 2015.07.23 04:00 | modify | 1211 | 0.01 | 0.73650 | 0.00000 | 0.74610 | ||
| 3632 | 2015.07.23 12:00 | close | 1210 | 0.01 | 0.74125 | 0.00000 | 0.74769 | 3.07 | 19033.04 |
| 3633 | 2015.07.23 16:01 | close | 1211 | 0.01 | 0.73770 | 0.00000 | 0.74610 | 1.11 | 19034.15 |
| 3634 | 2015.07.23 20:02 | buy | 1212 | 0.01 | 0.73709 | 0.00000 | 0.00000 | ||
| 3635 | 2015.07.23 20:02 | modify | 1212 | 0.01 | 0.73709 | 0.00000 | 0.74669 | ||
| 3636 | 2015.07.24 08:00 | buy | 1213 | 0.01 | 0.72955 | 0.00000 | 0.00000 | ||
| 3637 | 2015.07.24 08:00 | modify | 1213 | 0.01 | 0.72955 | 0.00000 | 0.73915 | ||
| 3638 | 2015.07.27 00:00 | buy | 1214 | 0.02 | 0.72721 | 0.00000 | 0.00000 | ||
| 3639 | 2015.07.27 00:00 | modify | 1214 | 0.02 | 0.72721 | 0.00000 | 0.73681 | ||
| 3640 | 2015.07.28 08:00 | close | 1212 | 0.01 | 0.73154 | 0.00000 | 0.74669 | -5.48 | 19028.66 |
| 3641 | 2015.07.28 12:00 | close | 1213 | 0.01 | 0.73104 | 0.00000 | 0.73915 | 1.51 | 19030.17 |
| 3642 | 2015.07.28 16:00 | sell | 1215 | 0.01 | 0.73147 | 0.00000 | 0.00000 | ||
| 3643 | 2015.07.28 16:00 | modify | 1215 | 0.01 | 0.73147 | 0.00000 | 0.72187 | ||
| 3644 | 2015.07.28 16:00 | close | 1214 | 0.02 | 0.73147 | 0.00000 | 0.73681 | 8.45 | 19038.62 |
| 3645 | 2015.07.28 20:00 | sell | 1216 | 0.01 | 0.73268 | 0.00000 | 0.00000 | ||
| 3646 | 2015.07.28 20:00 | modify | 1216 | 0.01 | 0.73268 | 0.00000 | 0.72308 | ||
| 3647 | 2015.07.30 00:00 | close | 1215 | 0.01 | 0.72960 | 0.00000 | 0.72187 | 1.49 | 19040.11 |
| 3648 | 2015.07.30 04:00 | close | 1216 | 0.01 | 0.73050 | 0.00000 | 0.72308 | 1.80 | 19041.91 |
| 3649 | 2015.07.30 08:00 | sell | 1217 | 0.01 | 0.73180 | 0.00000 | 0.00000 | ||
| 3650 | 2015.07.30 08:00 | modify | 1217 | 0.01 | 0.73180 | 0.00000 | 0.72220 | ||
| 3651 | 2015.07.30 16:00 | close | 1217 | 0.01 | 0.72826 | 0.00000 | 0.72220 | 3.45 | 19045.36 |
| 3652 | 2015.08.03 04:00 | sell | 1218 | 0.01 | 0.73047 | 0.00000 | 0.00000 | ||
| 3653 | 2015.08.03 04:00 | modify | 1218 | 0.01 | 0.73047 | 0.00000 | 0.72087 | ||
| 3654 | 2015.08.03 16:00 | close | 1218 | 0.01 | 0.72734 | 0.00000 | 0.72087 | 3.04 | 19048.40 |
| 3655 | 2015.08.04 04:00 | buy | 1219 | 0.01 | 0.72682 | 0.00000 | 0.00000 | ||
| 3656 | 2015.08.04 04:00 | modify | 1219 | 0.01 | 0.72682 | 0.00000 | 0.73642 | ||
| 3657 | 2015.08.04 08:00 | close | 1219 | 0.01 | 0.73483 | 0.00000 | 0.73642 | 7.92 | 19056.32 |
| 3658 | 2015.08.04 12:00 | sell | 1220 | 0.01 | 0.73873 | 0.00000 | 0.00000 | ||
| 3659 | 2015.08.04 12:00 | modify | 1220 | 0.01 | 0.73873 | 0.00000 | 0.72913 | ||
| 3660 | 2015.08.04 20:00 | sell | 1221 | 0.01 | 0.74180 | 0.00000 | 0.00000 | ||
| 3661 | 2015.08.04 20:00 | modify | 1221 | 0.01 | 0.74180 | 0.00000 | 0.73220 | ||
| 3662 | 2015.08.05 04:00 | sell | 1222 | 0.02 | 0.73747 | 0.00000 | 0.00000 | ||
| 3663 | 2015.08.05 04:00 | modify | 1222 | 0.02 | 0.73747 | 0.00000 | 0.72787 | ||
| 3664 | 2015.08.05 20:00 | close | 1222 | 0.02 | 0.73482 | 0.00000 | 0.72787 | 5.12 | 19061.44 |
| 3665 | 2015.08.06 00:00 | close | 1220 | 0.01 | 0.73573 | 0.00000 | 0.72913 | 2.62 | 19064.06 |
| 3666 | 2015.08.06 04:00 | buy | 1223 | 0.01 | 0.73558 | 0.00000 | 0.00000 | ||
| 3667 | 2015.08.06 04:00 | modify | 1223 | 0.01 | 0.73558 | 0.00000 | 0.74518 | ||
| 3668 | 2015.08.06 04:00 | close | 1221 | 0.01 | 0.73558 | 0.00000 | 0.73220 | 5.84 | 19069.90 |
| 3669 | 2015.08.06 08:00 | buy | 1224 | 0.01 | 0.73345 | 0.00000 | 0.00000 | ||
| 3670 | 2015.08.06 08:00 | modify | 1224 | 0.01 | 0.73345 | 0.00000 | 0.74305 | ||
| 3671 | 2015.08.07 12:00 | close | 1223 | 0.01 | 0.73698 | 0.00000 | 0.74518 | 1.36 | 19071.27 |
| 3672 | 2015.08.07 20:00 | close | 1224 | 0.01 | 0.74013 | 0.00000 | 0.74305 | 6.64 | 19077.91 |
| 3673 | 2015.08.10 04:00 | sell | 1225 | 0.01 | 0.73914 | 0.00000 | 0.00000 | ||
| 3674 | 2015.08.10 04:00 | modify | 1225 | 0.01 | 0.73914 | 0.00000 | 0.72954 | ||
| 3675 | 2015.08.10 12:00 | close | 1225 | 0.01 | 0.73693 | 0.00000 | 0.72954 | 2.12 | 19080.03 |
| 3676 | 2015.08.10 16:00 | buy | 1226 | 0.01 | 0.73641 | 0.00000 | 0.00000 | ||
| 3677 | 2015.08.10 16:00 | modify | 1226 | 0.01 | 0.73641 | 0.00000 | 0.74601 | ||
| 3678 | 2015.08.10 20:00 | close | 1226 | 0.01 | 0.74188 | 0.00000 | 0.74601 | 5.38 | 19085.41 |
| 3679 | 2015.08.11 04:00 | sell | 1227 | 0.01 | 0.74317 | 0.00000 | 0.00000 | ||
| 3680 | 2015.08.11 04:00 | modify | 1227 | 0.01 | 0.74317 | 0.00000 | 0.73357 | ||
| 3681 | 2015.08.11 05:20 | t/p | 1227 | 0.01 | 0.73357 | 0.00000 | 0.73357 | 9.51 | 19094.92 |
| 3682 | 2015.08.11 12:00 | buy | 1228 | 0.01 | 0.73415 | 0.00000 | 0.00000 | ||
| 3683 | 2015.08.11 12:00 | modify | 1228 | 0.01 | 0.73415 | 0.00000 | 0.74375 | ||
| 3684 | 2015.08.11 16:00 | buy | 1229 | 0.01 | 0.73267 | 0.00000 | 0.00000 | ||
| 3685 | 2015.08.11 16:00 | modify | 1229 | 0.01 | 0.73267 | 0.00000 | 0.74227 | ||
| 3686 | 2015.08.11 20:00 | buy | 1230 | 0.02 | 0.72933 | 0.00000 | 0.00000 | ||
| 3687 | 2015.08.11 20:00 | modify | 1230 | 0.02 | 0.72933 | 0.00000 | 0.73893 | ||
| 3688 | 2015.08.12 00:03 | buy | 1231 | 0.04 | 0.73053 | 0.00000 | 0.00000 | ||
| 3689 | 2015.08.12 00:03 | modify | 1231 | 0.04 | 0.73053 | 0.00000 | 0.74013 | ||
| 3690 | 2015.08.12 04:03 | buy | 1232 | 0.08 | 0.73190 | 0.00000 | 0.00000 | ||
| 3691 | 2015.08.12 04:03 | modify | 1232 | 0.08 | 0.73190 | 0.00000 | 0.74150 | ||
| 3692 | 2015.08.12 08:03 | buy | 1233 | 0.14 | 0.72440 | 0.00000 | 0.00000 | ||
| 3693 | 2015.08.12 08:03 | modify | 1233 | 0.14 | 0.72440 | 0.00000 | 0.73400 | ||
| 3694 | 2015.08.12 10:35 | close | 1233 | 0.14 | 0.72954 | 0.00000 | 0.73400 | 70.70 | 19165.62 |
| 3695 | 2015.08.12 10:35 | close | 1232 | 0.08 | 0.72954 | 0.00000 | 0.74150 | -19.60 | 19146.02 |
| 3696 | 2015.08.12 10:35 | close | 1231 | 0.04 | 0.72954 | 0.00000 | 0.74013 | -4.32 | 19141.70 |
| 3697 | 2015.08.12 10:35 | close | 1230 | 0.02 | 0.72954 | 0.00000 | 0.73893 | 0.35 | 19142.05 |
| 3698 | 2015.08.12 10:35 | close | 1229 | 0.01 | 0.72954 | 0.00000 | 0.74227 | -3.17 | 19138.88 |
| 3699 | 2015.08.12 10:35 | close | 1228 | 0.01 | 0.72954 | 0.00000 | 0.74375 | -4.65 | 19134.23 |
| 3700 | 2015.08.12 12:03 | sell | 1234 | 0.01 | 0.72888 | 0.00000 | 0.00000 | ||
| 3701 | 2015.08.12 12:03 | modify | 1234 | 0.01 | 0.72888 | 0.00000 | 0.71928 | ||
| 3702 | 2015.08.12 16:03 | sell | 1235 | 0.01 | 0.73520 | 0.00000 | 0.00000 | ||
| 3703 | 2015.08.12 16:03 | modify | 1235 | 0.01 | 0.73520 | 0.00000 | 0.72560 | ||
| 3704 | 2015.08.13 04:02 | sell | 1236 | 0.02 | 0.73828 | 0.00000 | 0.00000 | ||
| 3705 | 2015.08.13 04:02 | modify | 1236 | 0.02 | 0.73828 | 0.00000 | 0.72868 | ||
| 3706 | 2015.08.17 04:00 | close | 1234 | 0.01 | 0.73678 | 0.00000 | 0.71928 | -8.35 | 19125.88 |
| 3707 | 2015.08.17 12:00 | close | 1235 | 0.01 | 0.73655 | 0.00000 | 0.72560 | -1.80 | 19124.08 |
| 3708 | 2015.08.17 16:00 | buy | 1237 | 0.01 | 0.73702 | 0.00000 | 0.00000 | ||
| 3709 | 2015.08.17 16:00 | modify | 1237 | 0.01 | 0.73702 | 0.00000 | 0.74662 | ||
| 3710 | 2015.08.17 16:00 | close | 1236 | 0.02 | 0.73702 | 0.00000 | 0.72868 | 2.05 | 19126.13 |
| 3711 | 2015.08.17 20:00 | close | 1237 | 0.01 | 0.73858 | 0.00000 | 0.74662 | 1.47 | 19127.60 |
| 3712 | 2015.08.18 04:00 | buy | 1238 | 0.01 | 0.73708 | 0.00000 | 0.00000 | ||
| 3713 | 2015.08.18 04:00 | modify | 1238 | 0.01 | 0.73708 | 0.00000 | 0.74668 | ||
| 3714 | 2015.08.18 16:00 | buy | 1239 | 0.01 | 0.73302 | 0.00000 | 0.00000 | ||
| 3715 | 2015.08.18 16:00 | modify | 1239 | 0.01 | 0.73302 | 0.00000 | 0.74262 | ||
| 3716 | 2015.08.19 00:00 | buy | 1240 | 0.02 | 0.73427 | 0.00000 | 0.00000 | ||
| 3717 | 2015.08.19 00:00 | modify | 1240 | 0.02 | 0.73427 | 0.00000 | 0.74387 | ||
| 3718 | 2015.08.19 12:00 | close | 1238 | 0.01 | 0.73549 | 0.00000 | 0.74668 | -1.63 | 19125.98 |
| 3719 | 2015.08.20 04:00 | close | 1240 | 0.02 | 0.73589 | 0.00000 | 0.74387 | 3.38 | 19129.36 |
| 3720 | 2015.08.20 08:00 | sell | 1241 | 0.01 | 0.73512 | 0.00000 | 0.00000 | ||
| 3721 | 2015.08.20 08:00 | modify | 1241 | 0.01 | 0.73512 | 0.00000 | 0.72552 | ||
| 3722 | 2015.08.20 08:00 | close | 1239 | 0.01 | 0.73512 | 0.00000 | 0.74262 | 2.22 | 19131.58 |
| 3723 | 2015.08.20 12:00 | close | 1241 | 0.01 | 0.72885 | 0.00000 | 0.72552 | 6.18 | 19137.76 |
| 3724 | 2015.08.20 16:00 | buy | 1242 | 0.01 | 0.73143 | 0.00000 | 0.00000 | ||
| 3725 | 2015.08.20 16:00 | modify | 1242 | 0.01 | 0.73143 | 0.00000 | 0.74103 | ||
| 3726 | 2015.08.20 20:00 | close | 1242 | 0.01 | 0.73471 | 0.00000 | 0.74103 | 3.19 | 19140.95 |
| 3727 | 2015.08.25 08:00 | buy | 1243 | 0.01 | 0.72009 | 0.00000 | 0.00000 | ||
| 3728 | 2015.08.25 08:00 | modify | 1243 | 0.01 | 0.72009 | 0.00000 | 0.72969 | ||
| 3729 | 2015.08.25 12:00 | buy | 1244 | 0.01 | 0.71888 | 0.00000 | 0.00000 | ||
| 3730 | 2015.08.25 12:00 | modify | 1244 | 0.01 | 0.71888 | 0.00000 | 0.72848 | ||
| 3731 | 2015.08.25 20:00 | buy | 1245 | 0.02 | 0.71761 | 0.00000 | 0.00000 | ||
| 3732 | 2015.08.25 20:00 | modify | 1245 | 0.02 | 0.71761 | 0.00000 | 0.72721 | ||
| 3733 | 2015.08.26 00:01 | buy | 1246 | 0.04 | 0.71291 | 0.00000 | 0.00000 | ||
| 3734 | 2015.08.26 00:01 | modify | 1246 | 0.04 | 0.71291 | 0.00000 | 0.72251 | ||
| 3735 | 2015.08.26 16:00 | buy | 1247 | 0.08 | 0.71412 | 0.00000 | 0.00000 | ||
| 3736 | 2015.08.26 16:00 | modify | 1247 | 0.08 | 0.71412 | 0.00000 | 0.72372 | ||
| 3737 | 2015.08.26 20:00 | buy | 1248 | 0.14 | 0.70835 | 0.00000 | 0.00000 | ||
| 3738 | 2015.08.26 20:00 | modify | 1248 | 0.14 | 0.70835 | 0.00000 | 0.71795 | ||
| 3739 | 2015.08.27 00:00 | buy | 1249 | 0.24 | 0.71195 | 0.00000 | 0.00000 | ||
| 3740 | 2015.08.27 00:00 | modify | 1249 | 0.24 | 0.71195 | 0.00000 | 0.72155 | ||
| 3741 | 2015.08.27 00:48 | close | 1249 | 0.24 | 0.71260 | 0.00000 | 0.72155 | 13.44 | 19154.39 |
| 3742 | 2015.08.27 00:48 | close | 1248 | 0.14 | 0.71260 | 0.00000 | 0.71795 | 60.47 | 19214.85 |
| 3743 | 2015.08.27 00:48 | close | 1247 | 0.08 | 0.71260 | 0.00000 | 0.72372 | -11.61 | 19203.25 |
| 3744 | 2015.08.27 00:48 | close | 1246 | 0.04 | 0.71260 | 0.00000 | 0.72251 | -0.96 | 19202.28 |
| 3745 | 2015.08.27 00:48 | close | 1245 | 0.02 | 0.71260 | 0.00000 | 0.72721 | -9.78 | 19192.51 |
| 3746 | 2015.08.27 00:48 | close | 1244 | 0.01 | 0.71260 | 0.00000 | 0.72848 | -6.16 | 19186.35 |
| 3747 | 2015.08.27 00:48 | close | 1243 | 0.01 | 0.71260 | 0.00000 | 0.72969 | -7.37 | 19178.98 |
| 3748 | 2015.08.27 04:00 | sell | 1250 | 0.01 | 0.71215 | 0.00000 | 0.00000 | ||
| 3749 | 2015.08.27 04:00 | modify | 1250 | 0.01 | 0.71215 | 0.00000 | 0.70255 | ||
| 3750 | 2015.08.27 08:03 | close | 1250 | 0.01 | 0.71094 | 0.00000 | 0.70255 | 1.12 | 19180.10 |
| 3751 | 2015.08.27 12:03 | sell | 1251 | 0.01 | 0.71370 | 0.00000 | 0.00000 | ||
| 3752 | 2015.08.27 12:03 | modify | 1251 | 0.01 | 0.71370 | 0.00000 | 0.70410 | ||
| 3753 | 2015.08.27 20:00 | sell | 1252 | 0.01 | 0.71643 | 0.00000 | 0.00000 | ||
| 3754 | 2015.08.27 20:00 | modify | 1252 | 0.01 | 0.71643 | 0.00000 | 0.70683 | ||
| 3755 | 2015.08.31 00:01 | sell | 1253 | 0.02 | 0.71507 | 0.00000 | 0.00000 | ||
| 3756 | 2015.08.31 00:01 | modify | 1253 | 0.02 | 0.71507 | 0.00000 | 0.70547 | ||
| 3757 | 2015.08.31 04:01 | close | 1251 | 0.01 | 0.71380 | 0.00000 | 0.70410 | -0.33 | 19179.77 |
| 3758 | 2015.08.31 12:00 | close | 1253 | 0.02 | 0.71354 | 0.00000 | 0.70547 | 2.88 | 19182.65 |
| 3759 | 2015.08.31 16:00 | buy | 1254 | 0.01 | 0.71154 | 0.00000 | 0.00000 | ||
| 3760 | 2015.08.31 16:00 | modify | 1254 | 0.01 | 0.71154 | 0.00000 | 0.72114 | ||
| 3761 | 2015.08.31 16:00 | close | 1252 | 0.01 | 0.71154 | 0.00000 | 0.70683 | 4.66 | 19187.30 |
| 3762 | 2015.09.01 08:00 | close | 1254 | 0.01 | 0.71276 | 0.00000 | 0.72114 | 1.18 | 19188.48 |
| 3763 | 2015.09.01 12:00 | buy | 1255 | 0.01 | 0.70741 | 0.00000 | 0.00000 | ||
| 3764 | 2015.09.01 12:00 | modify | 1255 | 0.01 | 0.70741 | 0.00000 | 0.71701 | ||
| 3765 | 2015.09.01 20:00 | buy | 1256 | 0.01 | 0.70389 | 0.00000 | 0.00000 | ||
| 3766 | 2015.09.01 20:00 | modify | 1256 | 0.01 | 0.70389 | 0.00000 | 0.71349 | ||
| 3767 | 2015.09.02 12:00 | buy | 1257 | 0.02 | 0.70149 | 0.00000 | 0.00000 | ||
| 3768 | 2015.09.02 12:00 | modify | 1257 | 0.02 | 0.70149 | 0.00000 | 0.71109 | ||
| 3769 | 2015.09.04 04:00 | buy | 1258 | 0.04 | 0.70016 | 0.00000 | 0.00000 | ||
| 3770 | 2015.09.04 04:00 | modify | 1258 | 0.04 | 0.70016 | 0.00000 | 0.70976 | ||
| 3771 | 2015.09.04 08:00 | buy | 1259 | 0.08 | 0.69729 | 0.00000 | 0.00000 | ||
| 3772 | 2015.09.04 08:00 | modify | 1259 | 0.08 | 0.69729 | 0.00000 | 0.70689 | ||
| 3773 | 2015.09.04 12:00 | buy | 1260 | 0.14 | 0.69866 | 0.00000 | 0.00000 | ||
| 3774 | 2015.09.04 12:00 | modify | 1260 | 0.14 | 0.69866 | 0.00000 | 0.70826 | ||
| 3775 | 2015.09.04 15:30 | close | 1260 | 0.14 | 0.70054 | 0.00000 | 0.70826 | 25.06 | 19213.54 |
| 3776 | 2015.09.04 15:30 | close | 1259 | 0.08 | 0.70054 | 0.00000 | 0.70689 | 25.28 | 19238.82 |
| 3777 | 2015.09.04 15:30 | close | 1258 | 0.04 | 0.70054 | 0.00000 | 0.70976 | 1.16 | 19239.98 |
| 3778 | 2015.09.04 15:30 | close | 1257 | 0.02 | 0.70054 | 0.00000 | 0.71109 | -1.66 | 19238.33 |
| 3779 | 2015.09.04 15:30 | close | 1256 | 0.01 | 0.70054 | 0.00000 | 0.71349 | -3.18 | 19235.15 |
| 3780 | 2015.09.04 15:30 | close | 1255 | 0.01 | 0.70054 | 0.00000 | 0.71701 | -6.70 | 19228.46 |
| 3781 | 2015.09.07 04:00 | buy | 1261 | 0.01 | 0.69363 | 0.00000 | 0.00000 | ||
| 3782 | 2015.09.07 04:00 | modify | 1261 | 0.01 | 0.69363 | 0.00000 | 0.70323 | ||
| 3783 | 2015.09.07 08:00 | buy | 1262 | 0.01 | 0.69221 | 0.00000 | 0.00000 | ||
| 3784 | 2015.09.07 08:00 | modify | 1262 | 0.01 | 0.69221 | 0.00000 | 0.70181 | ||
| 3785 | 2015.09.08 12:00 | close | 1261 | 0.01 | 0.69793 | 0.00000 | 0.70323 | 4.26 | 19232.72 |
| 3786 | 2015.09.08 16:00 | close | 1262 | 0.01 | 0.69965 | 0.00000 | 0.70181 | 7.40 | 19240.12 |
| 3787 | 2015.09.08 20:00 | sell | 1263 | 0.01 | 0.70286 | 0.00000 | 0.00000 | ||
| 3788 | 2015.09.08 20:00 | modify | 1263 | 0.01 | 0.70286 | 0.00000 | 0.69326 | ||
| 3789 | 2015.09.09 16:00 | sell | 1264 | 0.01 | 0.70414 | 0.00000 | 0.00000 | ||
| 3790 | 2015.09.09 16:00 | modify | 1264 | 0.01 | 0.70414 | 0.00000 | 0.69454 | ||
| 3791 | 2015.09.10 00:00 | close | 1263 | 0.01 | 0.70060 | 0.00000 | 0.69326 | 1.88 | 19242.01 |
| 3792 | 2015.09.10 04:00 | close | 1264 | 0.01 | 0.69656 | 0.00000 | 0.69454 | 7.27 | 19249.28 |
| 3793 | 2015.09.10 08:00 | buy | 1265 | 0.01 | 0.70027 | 0.00000 | 0.00000 | ||
| 3794 | 2015.09.10 08:00 | modify | 1265 | 0.01 | 0.70027 | 0.00000 | 0.70987 | ||
| 3795 | 2015.09.10 12:01 | close | 1265 | 0.01 | 0.70585 | 0.00000 | 0.70987 | 5.49 | 19254.77 |
| 3796 | 2015.09.10 16:01 | sell | 1266 | 0.01 | 0.70529 | 0.00000 | 0.00000 | ||
| 3797 | 2015.09.10 16:01 | modify | 1266 | 0.01 | 0.70529 | 0.00000 | 0.69569 | ||
| 3798 | 2015.09.10 20:01 | sell | 1267 | 0.01 | 0.70673 | 0.00000 | 0.00000 | ||
| 3799 | 2015.09.10 20:01 | modify | 1267 | 0.01 | 0.70673 | 0.00000 | 0.69713 | ||
| 3800 | 2015.09.11 20:00 | sell | 1268 | 0.02 | 0.70866 | 0.00000 | 0.00000 | ||
| 3801 | 2015.09.11 20:00 | modify | 1268 | 0.02 | 0.70866 | 0.00000 | 0.69906 | ||
| 3802 | 2015.09.14 04:00 | sell | 1269 | 0.04 | 0.71195 | 0.00000 | 0.00000 | ||
| 3803 | 2015.09.14 04:00 | modify | 1269 | 0.04 | 0.71195 | 0.00000 | 0.70235 | ||
| 3804 | 2015.09.15 00:00 | sell | 1270 | 0.08 | 0.71351 | 0.00000 | 0.00000 | ||
| 3805 | 2015.09.15 00:00 | modify | 1270 | 0.08 | 0.71351 | 0.00000 | 0.70391 | ||
| 3806 | 2015.09.15 04:00 | sell | 1271 | 0.14 | 0.71533 | 0.00000 | 0.00000 | ||
| 3807 | 2015.09.15 04:00 | modify | 1271 | 0.14 | 0.71533 | 0.00000 | 0.70573 | ||
| 3808 | 2015.09.15 08:00 | sell | 1272 | 0.24 | 0.71229 | 0.00000 | 0.00000 | ||
| 3809 | 2015.09.15 08:00 | modify | 1272 | 0.24 | 0.71229 | 0.00000 | 0.70269 | ||
| 3810 | 2015.09.15 08:03 | close | 1272 | 0.24 | 0.71204 | 0.00000 | 0.70269 | 3.84 | 19258.61 |
| 3811 | 2015.09.15 08:03 | close | 1271 | 0.14 | 0.71204 | 0.00000 | 0.70573 | 44.80 | 19303.41 |
| 3812 | 2015.09.15 08:03 | close | 1270 | 0.08 | 0.71204 | 0.00000 | 0.70391 | 11.04 | 19314.45 |
| 3813 | 2015.09.15 08:03 | close | 1269 | 0.04 | 0.71204 | 0.00000 | 0.70235 | -1.01 | 19313.44 |
| 3814 | 2015.09.15 08:03 | close | 1268 | 0.02 | 0.71204 | 0.00000 | 0.69906 | -7.23 | 19306.21 |
| 3815 | 2015.09.15 08:03 | close | 1267 | 0.01 | 0.71204 | 0.00000 | 0.69713 | -5.62 | 19300.60 |
| 3816 | 2015.09.15 08:03 | close | 1266 | 0.01 | 0.71204 | 0.00000 | 0.69569 | -7.06 | 19293.54 |
| 3817 | 2015.09.15 12:00 | buy | 1273 | 0.01 | 0.71329 | 0.00000 | 0.00000 | ||
| 3818 | 2015.09.15 12:00 | modify | 1273 | 0.01 | 0.71329 | 0.00000 | 0.72289 | ||
| 3819 | 2015.09.15 16:00 | buy | 1274 | 0.01 | 0.71189 | 0.00000 | 0.00000 | ||
| 3820 | 2015.09.15 16:00 | modify | 1274 | 0.01 | 0.71189 | 0.00000 | 0.72149 | ||
| 3821 | 2015.09.16 12:00 | close | 1273 | 0.01 | 0.71664 | 0.00000 | 0.72289 | 3.31 | 19296.86 |
| 3822 | 2015.09.16 16:00 | close | 1274 | 0.01 | 0.71621 | 0.00000 | 0.72149 | 4.28 | 19301.14 |
| 3823 | 2015.09.16 20:00 | sell | 1275 | 0.01 | 0.71856 | 0.00000 | 0.00000 | ||
| 3824 | 2015.09.16 20:00 | modify | 1275 | 0.01 | 0.71856 | 0.00000 | 0.70896 | ||
| 3825 | 2015.09.17 20:00 | close | 1275 | 0.01 | 0.71497 | 0.00000 | 0.70896 | 3.28 | 19304.42 |
| 3826 | 2015.09.21 04:00 | buy | 1276 | 0.01 | 0.71898 | 0.00000 | 0.00000 | ||
| 3827 | 2015.09.21 04:00 | modify | 1276 | 0.01 | 0.71898 | 0.00000 | 0.72858 | ||
| 3828 | 2015.09.21 08:00 | buy | 1277 | 0.01 | 0.71762 | 0.00000 | 0.00000 | ||
| 3829 | 2015.09.21 08:00 | modify | 1277 | 0.01 | 0.71762 | 0.00000 | 0.72722 | ||
| 3830 | 2015.09.21 12:00 | buy | 1278 | 0.02 | 0.71638 | 0.00000 | 0.00000 | ||
| 3831 | 2015.09.21 12:00 | modify | 1278 | 0.02 | 0.71638 | 0.00000 | 0.72598 | ||
| 3832 | 2015.09.21 20:00 | buy | 1279 | 0.04 | 0.71295 | 0.00000 | 0.00000 | ||
| 3833 | 2015.09.21 20:00 | modify | 1279 | 0.04 | 0.71295 | 0.00000 | 0.72255 | ||
| 3834 | 2015.09.22 12:00 | buy | 1280 | 0.08 | 0.71166 | 0.00000 | 0.00000 | ||
| 3835 | 2015.09.22 12:00 | modify | 1280 | 0.08 | 0.71166 | 0.00000 | 0.72126 | ||
| 3836 | 2015.09.22 16:00 | buy | 1281 | 0.14 | 0.70876 | 0.00000 | 0.00000 | ||
| 3837 | 2015.09.22 16:00 | modify | 1281 | 0.14 | 0.70876 | 0.00000 | 0.71836 | ||
| 3838 | 2015.09.23 08:00 | buy | 1282 | 0.24 | 0.70297 | 0.00000 | 0.00000 | ||
| 3839 | 2015.09.23 08:00 | modify | 1282 | 0.24 | 0.70297 | 0.00000 | 0.71257 | ||
| 3840 | 2015.09.24 00:00 | buy | 1283 | 0.41 | 0.69980 | 0.00000 | 0.00000 | ||
| 3841 | 2015.09.24 00:00 | modify | 1283 | 0.41 | 0.69980 | 0.00000 | 0.70940 | ||
| 3842 | 2015.09.24 12:00 | buy | 1284 | 0.69 | 0.69589 | 0.00000 | 0.00000 | ||
| 3843 | 2015.09.24 12:00 | modify | 1284 | 0.69 | 0.69589 | 0.00000 | 0.70549 | ||
| 3844 | 2015.09.24 18:12 | close | 1284 | 0.69 | 0.70097 | 0.00000 | 0.70549 | 344.31 | 19648.73 |
| 3845 | 2015.09.24 18:12 | close | 1283 | 0.41 | 0.70097 | 0.00000 | 0.70940 | 44.28 | 19693.01 |
| 3846 | 2015.09.24 18:12 | close | 1282 | 0.24 | 0.70097 | 0.00000 | 0.71257 | -46.34 | 19646.67 |
| 3847 | 2015.09.24 18:12 | close | 1281 | 0.14 | 0.70097 | 0.00000 | 0.71836 | -107.35 | 19539.32 |
| 3848 | 2015.09.24 18:12 | close | 1280 | 0.08 | 0.70097 | 0.00000 | 0.72126 | -84.54 | 19454.77 |
| 3849 | 2015.09.24 18:12 | close | 1279 | 0.04 | 0.70097 | 0.00000 | 0.72255 | -47.22 | 19407.55 |
| 3850 | 2015.09.24 18:12 | close | 1278 | 0.02 | 0.70097 | 0.00000 | 0.72598 | -30.47 | 19377.08 |
| 3851 | 2015.09.24 18:12 | close | 1277 | 0.01 | 0.70097 | 0.00000 | 0.72722 | -16.47 | 19360.61 |
| 3852 | 2015.09.24 18:12 | close | 1276 | 0.01 | 0.70097 | 0.00000 | 0.72858 | -17.84 | 19342.77 |
| 3853 | 2015.09.24 20:00 | sell | 1285 | 0.01 | 0.70042 | 0.00000 | 0.00000 | ||
| 3854 | 2015.09.24 20:00 | modify | 1285 | 0.01 | 0.70042 | 0.00000 | 0.69082 | ||
| 3855 | 2015.09.25 12:00 | sell | 1286 | 0.01 | 0.70212 | 0.00000 | 0.00000 | ||
| 3856 | 2015.09.25 12:00 | modify | 1286 | 0.01 | 0.70212 | 0.00000 | 0.69252 | ||
| 3857 | 2015.09.28 16:00 | close | 1285 | 0.01 | 0.69922 | 0.00000 | 0.69082 | 0.97 | 19343.74 |
| 3858 | 2015.09.28 20:00 | close | 1286 | 0.01 | 0.70009 | 0.00000 | 0.69252 | 1.87 | 19345.61 |
| 3859 | 2015.09.29 20:00 | sell | 1287 | 0.01 | 0.69878 | 0.00000 | 0.00000 | ||
| 3860 | 2015.09.29 20:00 | modify | 1287 | 0.01 | 0.69878 | 0.00000 | 0.68918 | ||
| 3861 | 2015.09.30 04:00 | sell | 1288 | 0.01 | 0.70110 | 0.00000 | 0.00000 | ||
| 3862 | 2015.09.30 04:00 | modify | 1288 | 0.01 | 0.70110 | 0.00000 | 0.69150 | ||
| 3863 | 2015.09.30 12:00 | sell | 1289 | 0.02 | 0.70345 | 0.00000 | 0.00000 | ||
| 3864 | 2015.09.30 12:00 | modify | 1289 | 0.02 | 0.70345 | 0.00000 | 0.69385 | ||
| 3865 | 2015.10.01 08:02 | sell | 1290 | 0.04 | 0.70646 | 0.00000 | 0.00000 | ||
| 3866 | 2015.10.01 08:02 | modify | 1290 | 0.04 | 0.70646 | 0.00000 | 0.69686 | ||
| 3867 | 2015.10.05 04:00 | sell | 1291 | 0.08 | 0.70483 | 0.00000 | 0.00000 | ||
| 3868 | 2015.10.05 04:00 | modify | 1291 | 0.08 | 0.70483 | 0.00000 | 0.69523 | ||
| 3869 | 2015.10.05 12:00 | sell | 1292 | 0.14 | 0.70890 | 0.00000 | 0.00000 | ||
| 3870 | 2015.10.05 12:00 | modify | 1292 | 0.14 | 0.70890 | 0.00000 | 0.69930 | ||
| 3871 | 2015.10.05 16:00 | sell | 1293 | 0.24 | 0.70749 | 0.00000 | 0.00000 | ||
| 3872 | 2015.10.05 16:00 | modify | 1293 | 0.24 | 0.70749 | 0.00000 | 0.69789 | ||
| 3873 | 2015.10.05 16:20 | close | 1293 | 0.24 | 0.70604 | 0.00000 | 0.69789 | 32.64 | 19378.25 |
| 3874 | 2015.10.05 16:20 | close | 1292 | 0.14 | 0.70604 | 0.00000 | 0.69930 | 38.78 | 19417.03 |
| 3875 | 2015.10.05 16:20 | close | 1291 | 0.08 | 0.70604 | 0.00000 | 0.69523 | -10.40 | 19406.63 |
| 3876 | 2015.10.05 16:20 | close | 1290 | 0.04 | 0.70604 | 0.00000 | 0.69686 | 0.74 | 19407.37 |
| 3877 | 2015.10.05 16:20 | close | 1289 | 0.02 | 0.70604 | 0.00000 | 0.69385 | -6.08 | 19401.29 |
| 3878 | 2015.10.05 16:20 | close | 1288 | 0.01 | 0.70604 | 0.00000 | 0.69150 | -5.39 | 19395.90 |
| 3879 | 2015.10.05 16:20 | close | 1287 | 0.01 | 0.70604 | 0.00000 | 0.68918 | -7.78 | 19388.12 |
| 3880 | 2015.10.05 20:00 | sell | 1294 | 0.01 | 0.70820 | 0.00000 | 0.00000 | ||
| 3881 | 2015.10.05 20:00 | modify | 1294 | 0.01 | 0.70820 | 0.00000 | 0.69860 | ||
| 3882 | 2015.10.06 08:00 | sell | 1295 | 0.01 | 0.71300 | 0.00000 | 0.00000 | ||
| 3883 | 2015.10.06 08:00 | modify | 1295 | 0.01 | 0.71300 | 0.00000 | 0.70340 | ||
| 3884 | 2015.10.06 12:00 | sell | 1296 | 0.02 | 0.71120 | 0.00000 | 0.00000 | ||
| 3885 | 2015.10.06 12:00 | modify | 1296 | 0.02 | 0.71120 | 0.00000 | 0.70160 | ||
| 3886 | 2015.10.06 20:00 | sell | 1297 | 0.04 | 0.71532 | 0.00000 | 0.00000 | ||
| 3887 | 2015.10.06 20:00 | modify | 1297 | 0.04 | 0.71532 | 0.00000 | 0.70572 | ||
| 3888 | 2015.10.07 08:00 | sell | 1298 | 0.08 | 0.71779 | 0.00000 | 0.00000 | ||
| 3889 | 2015.10.07 08:00 | modify | 1298 | 0.08 | 0.71779 | 0.00000 | 0.70819 | ||
| 3890 | 2015.10.07 16:00 | sell | 1299 | 0.14 | 0.72234 | 0.00000 | 0.00000 | ||
| 3891 | 2015.10.07 16:00 | modify | 1299 | 0.14 | 0.72234 | 0.00000 | 0.71274 | ||
| 3892 | 2015.10.08 04:00 | sell | 1300 | 0.24 | 0.72051 | 0.00000 | 0.00000 | ||
| 3893 | 2015.10.08 04:00 | modify | 1300 | 0.24 | 0.72051 | 0.00000 | 0.71091 | ||
| 3894 | 2015.10.08 05:03 | close | 1300 | 0.24 | 0.71854 | 0.00000 | 0.71091 | 45.12 | 19433.24 |
| 3895 | 2015.10.08 05:03 | close | 1299 | 0.14 | 0.71854 | 0.00000 | 0.71274 | 48.92 | 19482.15 |
| 3896 | 2015.10.08 05:03 | close | 1298 | 0.08 | 0.71854 | 0.00000 | 0.70819 | -8.45 | 19473.71 |
| 3897 | 2015.10.08 05:03 | close | 1297 | 0.04 | 0.71854 | 0.00000 | 0.70572 | -14.39 | 19459.31 |
| 3898 | 2015.10.08 05:03 | close | 1296 | 0.02 | 0.71854 | 0.00000 | 0.70160 | -15.44 | 19443.88 |
| 3899 | 2015.10.08 05:03 | close | 1295 | 0.01 | 0.71854 | 0.00000 | 0.70340 | -5.92 | 19437.96 |
| 3900 | 2015.10.08 05:03 | close | 1294 | 0.01 | 0.71854 | 0.00000 | 0.69860 | -10.79 | 19427.17 |
| 3901 | 2015.10.08 08:00 | sell | 1301 | 0.01 | 0.71733 | 0.00000 | 0.00000 | ||
| 3902 | 2015.10.08 08:00 | modify | 1301 | 0.01 | 0.71733 | 0.00000 | 0.70773 | ||
| 3903 | 2015.10.08 16:00 | close | 1301 | 0.01 | 0.71873 | 0.00000 | 0.70773 | -1.49 | 19425.68 |
| 3904 | 2015.10.08 20:00 | sell | 1302 | 0.01 | 0.72284 | 0.00000 | 0.00000 | ||
| 3905 | 2015.10.08 20:00 | modify | 1302 | 0.01 | 0.72284 | 0.00000 | 0.71324 | ||
| 3906 | 2015.10.09 00:00 | sell | 1303 | 0.01 | 0.72584 | 0.00000 | 0.00000 | ||
| 3907 | 2015.10.09 00:00 | modify | 1303 | 0.01 | 0.72584 | 0.00000 | 0.71624 | ||
| 3908 | 2015.10.09 12:00 | sell | 1304 | 0.02 | 0.73065 | 0.00000 | 0.00000 | ||
| 3909 | 2015.10.09 12:00 | modify | 1304 | 0.02 | 0.73065 | 0.00000 | 0.72105 | ||
| 3910 | 2015.10.12 00:01 | sell | 1305 | 0.04 | 0.73187 | 0.00000 | 0.00000 | ||
| 3911 | 2015.10.12 00:01 | modify | 1305 | 0.04 | 0.73187 | 0.00000 | 0.72227 | ||
| 3912 | 2015.10.12 08:00 | sell | 1306 | 0.08 | 0.73319 | 0.00000 | 0.00000 | ||
| 3913 | 2015.10.12 08:00 | modify | 1306 | 0.08 | 0.73319 | 0.00000 | 0.72359 | ||
| 3914 | 2015.10.12 12:00 | sell | 1307 | 0.14 | 0.73624 | 0.00000 | 0.00000 | ||
| 3915 | 2015.10.12 12:00 | modify | 1307 | 0.14 | 0.73624 | 0.00000 | 0.72664 | ||
| 3916 | 2015.10.12 20:00 | sell | 1308 | 0.24 | 0.73747 | 0.00000 | 0.00000 | ||
| 3917 | 2015.10.12 20:00 | modify | 1308 | 0.24 | 0.73747 | 0.00000 | 0.72787 | ||
| 3918 | 2015.10.13 02:57 | close | 1308 | 0.24 | 0.73449 | 0.00000 | 0.72787 | 67.63 | 19493.31 |
| 3919 | 2015.10.13 02:57 | close | 1307 | 0.14 | 0.73449 | 0.00000 | 0.72664 | 22.23 | 19515.54 |
| 3920 | 2015.10.13 02:57 | close | 1306 | 0.08 | 0.73449 | 0.00000 | 0.72359 | -11.70 | 19503.85 |
| 3921 | 2015.10.13 02:57 | close | 1305 | 0.04 | 0.73449 | 0.00000 | 0.72227 | -11.13 | 19492.72 |
| 3922 | 2015.10.13 02:57 | close | 1304 | 0.02 | 0.73449 | 0.00000 | 0.72105 | -8.15 | 19484.57 |
| 3923 | 2015.10.13 02:57 | close | 1303 | 0.01 | 0.73449 | 0.00000 | 0.71624 | -8.88 | 19475.69 |
| 3924 | 2015.10.13 02:57 | close | 1302 | 0.01 | 0.73449 | 0.00000 | 0.71324 | -11.96 | 19463.73 |
| 3925 | 2015.10.13 04:00 | buy | 1309 | 0.01 | 0.73310 | 0.00000 | 0.00000 | ||
| 3926 | 2015.10.13 04:00 | modify | 1309 | 0.01 | 0.73310 | 0.00000 | 0.74270 | ||
| 3927 | 2015.10.13 12:00 | buy | 1310 | 0.01 | 0.73009 | 0.00000 | 0.00000 | ||
| 3928 | 2015.10.13 12:00 | modify | 1310 | 0.01 | 0.73009 | 0.00000 | 0.73969 | ||
| 3929 | 2015.10.14 00:00 | buy | 1311 | 0.02 | 0.72458 | 0.00000 | 0.00000 | ||
| 3930 | 2015.10.14 00:00 | modify | 1311 | 0.02 | 0.72458 | 0.00000 | 0.73418 | ||
| 3931 | 2015.10.14 12:00 | close | 1309 | 0.01 | 0.72632 | 0.00000 | 0.74270 | -6.82 | 19456.92 |
| 3932 | 2015.10.14 16:00 | close | 1310 | 0.01 | 0.72746 | 0.00000 | 0.73969 | -2.67 | 19454.25 |
| 3933 | 2015.10.14 20:00 | sell | 1312 | 0.01 | 0.72643 | 0.00000 | 0.00000 | ||
| 3934 | 2015.10.14 20:00 | modify | 1312 | 0.01 | 0.72643 | 0.00000 | 0.71683 | ||
| 3935 | 2015.10.14 20:00 | close | 1311 | 0.02 | 0.72643 | 0.00000 | 0.73418 | 3.52 | 19457.77 |
| 3936 | 2015.10.15 00:00 | sell | 1313 | 0.01 | 0.72975 | 0.00000 | 0.00000 | ||
| 3937 | 2015.10.15 00:00 | modify | 1313 | 0.01 | 0.72975 | 0.00000 | 0.72015 | ||
| 3938 | 2015.10.15 12:00 | sell | 1314 | 0.02 | 0.73384 | 0.00000 | 0.00000 | ||
| 3939 | 2015.10.15 12:00 | modify | 1314 | 0.02 | 0.73384 | 0.00000 | 0.72424 | ||
| 3940 | 2015.10.16 00:02 | sell | 1315 | 0.04 | 0.73251 | 0.00000 | 0.00000 | ||
| 3941 | 2015.10.16 00:02 | modify | 1315 | 0.04 | 0.73251 | 0.00000 | 0.72291 | ||
| 3942 | 2015.10.16 04:02 | close | 1312 | 0.01 | 0.73096 | 0.00000 | 0.71683 | -4.91 | 19452.86 |
| 3943 | 2015.10.16 12:00 | close | 1313 | 0.01 | 0.72787 | 0.00000 | 0.72015 | 1.72 | 19454.58 |
| 3944 | 2015.10.16 15:02 | close | 1315 | 0.04 | 0.72648 | 0.00000 | 0.72291 | 23.76 | 19478.34 |
| 3945 | 2015.10.16 15:02 | close | 1314 | 0.02 | 0.72648 | 0.00000 | 0.72424 | 14.40 | 19492.73 |
| 3946 | 2015.10.19 04:00 | buy | 1316 | 0.01 | 0.72533 | 0.00000 | 0.00000 | ||
| 3947 | 2015.10.19 04:00 | modify | 1316 | 0.01 | 0.72533 | 0.00000 | 0.73493 | ||
| 3948 | 2015.10.19 08:00 | close | 1316 | 0.01 | 0.72743 | 0.00000 | 0.73493 | 2.01 | 19494.74 |
| 3949 | 2015.10.19 12:00 | sell | 1317 | 0.01 | 0.72902 | 0.00000 | 0.00000 | ||
| 3950 | 2015.10.19 12:00 | modify | 1317 | 0.01 | 0.72902 | 0.00000 | 0.71942 | ||
| 3951 | 2015.10.19 16:00 | close | 1317 | 0.01 | 0.72692 | 0.00000 | 0.71942 | 2.01 | 19496.75 |
| 3952 | 2015.10.19 20:00 | buy | 1318 | 0.01 | 0.72605 | 0.00000 | 0.00000 | ||
| 3953 | 2015.10.19 20:00 | modify | 1318 | 0.01 | 0.72605 | 0.00000 | 0.73565 | ||
| 3954 | 2015.10.20 04:02 | buy | 1319 | 0.01 | 0.72728 | 0.00000 | 0.00000 | ||
| 3955 | 2015.10.20 04:02 | modify | 1319 | 0.01 | 0.72728 | 0.00000 | 0.73688 | ||
| 3956 | 2015.10.21 12:00 | buy | 1320 | 0.02 | 0.72242 | 0.00000 | 0.00000 | ||
| 3957 | 2015.10.21 12:00 | modify | 1320 | 0.02 | 0.72242 | 0.00000 | 0.73202 | ||
| 3958 | 2015.10.22 00:00 | buy | 1321 | 0.04 | 0.72092 | 0.00000 | 0.00000 | ||
| 3959 | 2015.10.22 00:00 | modify | 1321 | 0.04 | 0.72092 | 0.00000 | 0.73052 | ||
| 3960 | 2015.10.23 08:00 | close | 1319 | 0.01 | 0.72497 | 0.00000 | 0.73688 | -2.14 | 19494.62 |
| 3961 | 2015.10.23 09:31 | close | 1321 | 0.04 | 0.72749 | 0.00000 | 0.73052 | 26.13 | 19520.75 |
| 3962 | 2015.10.23 09:31 | close | 1320 | 0.02 | 0.72749 | 0.00000 | 0.73202 | 10.38 | 19531.14 |
| 3963 | 2015.10.23 09:31 | close | 1318 | 0.01 | 0.72749 | 0.00000 | 0.73565 | 1.67 | 19532.80 |
| 3964 | 2015.10.26 08:00 | sell | 1322 | 0.01 | 0.72513 | 0.00000 | 0.00000 | ||
| 3965 | 2015.10.26 08:00 | modify | 1322 | 0.01 | 0.72513 | 0.00000 | 0.71553 | ||
| 3966 | 2015.10.27 16:00 | close | 1322 | 0.01 | 0.72327 | 0.00000 | 0.71553 | 1.70 | 19534.50 |
| 3967 | 2015.10.27 20:00 | buy | 1323 | 0.01 | 0.72026 | 0.00000 | 0.00000 | ||
| 3968 | 2015.10.27 20:00 | modify | 1323 | 0.01 | 0.72026 | 0.00000 | 0.72986 | ||
| 3969 | 2015.10.28 04:00 | buy | 1324 | 0.01 | 0.71217 | 0.00000 | 0.00000 | ||
| 3970 | 2015.10.28 04:00 | modify | 1324 | 0.01 | 0.71217 | 0.00000 | 0.72177 | ||
| 3971 | 2015.10.28 16:00 | buy | 1325 | 0.02 | 0.71341 | 0.00000 | 0.00000 | ||
| 3972 | 2015.10.28 16:00 | modify | 1325 | 0.02 | 0.71341 | 0.00000 | 0.72301 | ||
| 3973 | 2015.10.29 00:00 | buy | 1326 | 0.04 | 0.71037 | 0.00000 | 0.00000 | ||
| 3974 | 2015.10.29 00:00 | modify | 1326 | 0.04 | 0.71037 | 0.00000 | 0.71997 | ||
| 3975 | 2015.10.29 12:01 | buy | 1327 | 0.08 | 0.70915 | 0.00000 | 0.00000 | ||
| 3976 | 2015.10.29 12:01 | modify | 1327 | 0.08 | 0.70915 | 0.00000 | 0.71875 | ||
| 3977 | 2015.10.29 20:00 | buy | 1328 | 0.14 | 0.70780 | 0.00000 | 0.00000 | ||
| 3978 | 2015.10.29 20:00 | modify | 1328 | 0.14 | 0.70780 | 0.00000 | 0.71740 | ||
| 3979 | 2015.10.30 02:39 | close | 1328 | 0.14 | 0.71072 | 0.00000 | 0.71740 | 40.36 | 19574.86 |
| 3980 | 2015.10.30 02:39 | close | 1327 | 0.08 | 0.71072 | 0.00000 | 0.71875 | 12.26 | 19587.13 |
| 3981 | 2015.10.30 02:39 | close | 1326 | 0.04 | 0.71072 | 0.00000 | 0.71997 | 1.25 | 19588.38 |
| 3982 | 2015.10.30 02:39 | close | 1325 | 0.02 | 0.71072 | 0.00000 | 0.72301 | -5.14 | 19583.24 |
| 3983 | 2015.10.30 02:39 | close | 1324 | 0.01 | 0.71072 | 0.00000 | 0.72177 | -1.33 | 19581.92 |
| 3984 | 2015.10.30 02:39 | close | 1323 | 0.01 | 0.71072 | 0.00000 | 0.72986 | -9.36 | 19572.55 |
| 3985 | 2015.11.02 04:00 | sell | 1329 | 0.01 | 0.71429 | 0.00000 | 0.00000 | ||
| 3986 | 2015.11.02 04:00 | modify | 1329 | 0.01 | 0.71429 | 0.00000 | 0.70469 | ||
| 3987 | 2015.11.02 12:00 | sell | 1330 | 0.01 | 0.71302 | 0.00000 | 0.00000 | ||
| 3988 | 2015.11.02 12:00 | modify | 1330 | 0.01 | 0.71302 | 0.00000 | 0.70342 | ||
| 3989 | 2015.11.03 04:00 | sell | 1331 | 0.02 | 0.71620 | 0.00000 | 0.00000 | ||
| 3990 | 2015.11.03 04:00 | modify | 1331 | 0.02 | 0.71620 | 0.00000 | 0.70660 | ||
| 3991 | 2015.11.03 08:00 | sell | 1332 | 0.04 | 0.71964 | 0.00000 | 0.00000 | ||
| 3992 | 2015.11.03 08:00 | modify | 1332 | 0.04 | 0.71964 | 0.00000 | 0.71004 | ||
| 3993 | 2015.11.03 12:00 | sell | 1333 | 0.08 | 0.71809 | 0.00000 | 0.00000 | ||
| 3994 | 2015.11.03 12:00 | modify | 1333 | 0.08 | 0.71809 | 0.00000 | 0.70849 | ||
| 3995 | 2015.11.03 16:00 | sell | 1334 | 0.14 | 0.71645 | 0.00000 | 0.00000 | ||
| 3996 | 2015.11.03 16:00 | modify | 1334 | 0.14 | 0.71645 | 0.00000 | 0.70685 | ||
| 3997 | 2015.11.03 16:48 | close | 1334 | 0.14 | 0.71574 | 0.00000 | 0.70685 | 8.68 | 19581.23 |
| 3998 | 2015.11.03 16:48 | close | 1333 | 0.08 | 0.71574 | 0.00000 | 0.70849 | 18.08 | 19599.31 |
| 3999 | 2015.11.03 16:48 | close | 1332 | 0.04 | 0.71574 | 0.00000 | 0.71004 | 15.24 | 19614.55 |
| 4000 | 2015.11.03 16:48 | close | 1331 | 0.02 | 0.71574 | 0.00000 | 0.70660 | 0.74 | 19615.29 |
| 4001 | 2015.11.03 16:48 | close | 1330 | 0.01 | 0.71574 | 0.00000 | 0.70342 | -2.88 | 19612.41 |
| 4002 | 2015.11.03 16:48 | close | 1329 | 0.01 | 0.71574 | 0.00000 | 0.70469 | -1.61 | 19610.80 |
| 4003 | 2015.11.03 20:00 | sell | 1335 | 0.01 | 0.71903 | 0.00000 | 0.00000 | ||
| 4004 | 2015.11.03 20:00 | modify | 1335 | 0.01 | 0.71903 | 0.00000 | 0.70943 | ||
| 4005 | 2015.11.04 04:00 | sell | 1336 | 0.01 | 0.72066 | 0.00000 | 0.00000 | ||
| 4006 | 2015.11.04 04:00 | modify | 1336 | 0.01 | 0.72066 | 0.00000 | 0.71106 | ||
| 4007 | 2015.11.04 16:00 | close | 1335 | 0.01 | 0.71645 | 0.00000 | 0.70943 | 2.42 | 19613.21 |
| 4008 | 2015.11.04 20:00 | close | 1336 | 0.01 | 0.71543 | 0.00000 | 0.71106 | 5.14 | 19618.35 |
| 4009 | 2015.11.05 08:00 | buy | 1337 | 0.01 | 0.71501 | 0.00000 | 0.00000 | ||
| 4010 | 2015.11.05 08:00 | modify | 1337 | 0.01 | 0.71501 | 0.00000 | 0.72461 | ||
| 4011 | 2015.11.05 12:00 | buy | 1338 | 0.01 | 0.71321 | 0.00000 | 0.00000 | ||
| 4012 | 2015.11.05 12:00 | modify | 1338 | 0.01 | 0.71321 | 0.00000 | 0.72281 | ||
| 4013 | 2015.11.06 16:00 | buy | 1339 | 0.02 | 0.70700 | 0.00000 | 0.00000 | ||
| 4014 | 2015.11.06 16:00 | modify | 1339 | 0.02 | 0.70700 | 0.00000 | 0.71660 | ||
| 4015 | 2015.11.06 20:00 | buy | 1340 | 0.04 | 0.70342 | 0.00000 | 0.00000 | ||
| 4016 | 2015.11.06 20:00 | modify | 1340 | 0.04 | 0.70342 | 0.00000 | 0.71302 | ||
| 4017 | 2015.11.09 04:00 | buy | 1341 | 0.08 | 0.70512 | 0.00000 | 0.00000 | ||
| 4018 | 2015.11.09 04:00 | modify | 1341 | 0.08 | 0.70512 | 0.00000 | 0.71472 | ||
| 4019 | 2015.11.09 08:00 | buy | 1342 | 0.14 | 0.70673 | 0.00000 | 0.00000 | ||
| 4020 | 2015.11.09 08:00 | modify | 1342 | 0.14 | 0.70673 | 0.00000 | 0.71633 | ||
| 4021 | 2015.11.10 16:00 | buy | 1343 | 0.24 | 0.70363 | 0.00000 | 0.00000 | ||
| 4022 | 2015.11.10 16:00 | modify | 1343 | 0.24 | 0.70363 | 0.00000 | 0.71323 | ||
| 4023 | 2015.11.11 03:15 | close | 1343 | 0.24 | 0.70586 | 0.00000 | 0.71323 | 52.63 | 19670.99 |
| 4024 | 2015.11.11 03:15 | close | 1342 | 0.14 | 0.70586 | 0.00000 | 0.71633 | -11.96 | 19659.03 |
| 4025 | 2015.11.11 03:15 | close | 1341 | 0.08 | 0.70586 | 0.00000 | 0.71472 | 6.05 | 19665.08 |
| 4026 | 2015.11.11 03:15 | close | 1340 | 0.04 | 0.70586 | 0.00000 | 0.71302 | 10.04 | 19675.11 |
| 4027 | 2015.11.11 03:15 | close | 1339 | 0.02 | 0.70586 | 0.00000 | 0.71660 | -2.14 | 19672.97 |
| 4028 | 2015.11.11 03:15 | close | 1338 | 0.01 | 0.70586 | 0.00000 | 0.72281 | -7.23 | 19665.74 |
| 4029 | 2015.11.11 03:15 | close | 1337 | 0.01 | 0.70586 | 0.00000 | 0.72461 | -9.03 | 19656.72 |
| 4030 | 2015.11.11 04:00 | sell | 1344 | 0.01 | 0.70592 | 0.00000 | 0.00000 | ||
| 4031 | 2015.11.11 04:00 | modify | 1344 | 0.01 | 0.70592 | 0.00000 | 0.69632 | ||
| 4032 | 2015.11.12 04:00 | sell | 1345 | 0.01 | 0.71458 | 0.00000 | 0.00000 | ||
| 4033 | 2015.11.12 04:00 | modify | 1345 | 0.01 | 0.71458 | 0.00000 | 0.70498 | ||
| 4034 | 2015.11.12 12:00 | sell | 1346 | 0.02 | 0.71299 | 0.00000 | 0.00000 | ||
| 4035 | 2015.11.12 12:00 | modify | 1346 | 0.02 | 0.71299 | 0.00000 | 0.70339 | ||
| 4036 | 2015.11.12 16:00 | sell | 1347 | 0.04 | 0.71050 | 0.00000 | 0.00000 | ||
| 4037 | 2015.11.12 16:00 | modify | 1347 | 0.04 | 0.71050 | 0.00000 | 0.70090 | ||
| 4038 | 2015.11.17 08:00 | close | 1344 | 0.01 | 0.70872 | 0.00000 | 0.69632 | -3.32 | 19653.39 |
| 4039 | 2015.11.17 16:02 | sell | 1348 | 0.04 | 0.71178 | 0.00000 | 0.00000 | ||
| 4040 | 2015.11.17 16:02 | modify | 1348 | 0.04 | 0.71178 | 0.00000 | 0.70218 | ||
| 4041 | 2015.11.18 17:57 | close | 1348 | 0.04 | 0.70803 | 0.00000 | 0.70218 | 14.35 | 19667.75 |
| 4042 | 2015.11.18 17:57 | close | 1347 | 0.04 | 0.70803 | 0.00000 | 0.70090 | 8.37 | 19676.11 |
| 4043 | 2015.11.18 17:57 | close | 1346 | 0.02 | 0.70803 | 0.00000 | 0.70339 | 9.16 | 19685.28 |
| 4044 | 2015.11.18 17:57 | close | 1345 | 0.01 | 0.70803 | 0.00000 | 0.70498 | 6.17 | 19691.45 |
| 4045 | 2015.11.18 20:00 | buy | 1349 | 0.01 | 0.70834 | 0.00000 | 0.00000 | ||
| 4046 | 2015.11.18 20:00 | modify | 1349 | 0.01 | 0.70834 | 0.00000 | 0.71794 | ||
| 4047 | 2015.11.19 00:00 | close | 1349 | 0.01 | 0.71099 | 0.00000 | 0.71794 | 2.72 | 19694.17 |
| 4048 | 2015.11.19 04:00 | sell | 1350 | 0.01 | 0.71572 | 0.00000 | 0.00000 | ||
| 4049 | 2015.11.19 04:00 | modify | 1350 | 0.01 | 0.71572 | 0.00000 | 0.70612 | ||
| 4050 | 2015.11.19 20:00 | sell | 1351 | 0.01 | 0.71929 | 0.00000 | 0.00000 | ||
| 4051 | 2015.11.19 20:00 | modify | 1351 | 0.01 | 0.71929 | 0.00000 | 0.70969 | ||
| 4052 | 2015.11.20 12:00 | sell | 1352 | 0.02 | 0.72136 | 0.00000 | 0.00000 | ||
| 4053 | 2015.11.20 12:00 | modify | 1352 | 0.02 | 0.72136 | 0.00000 | 0.71176 | ||
| 4054 | 2015.11.20 16:00 | sell | 1353 | 0.04 | 0.72348 | 0.00000 | 0.00000 | ||
| 4055 | 2015.11.20 16:00 | modify | 1353 | 0.04 | 0.72348 | 0.00000 | 0.71388 | ||
| 4056 | 2015.11.23 04:00 | close | 1350 | 0.01 | 0.71955 | 0.00000 | 0.70612 | -4.06 | 19690.11 |
| 4057 | 2015.11.23 04:46 | close | 1353 | 0.04 | 0.71667 | 0.00000 | 0.71388 | 26.59 | 19716.70 |
| 4058 | 2015.11.23 04:46 | close | 1352 | 0.02 | 0.71667 | 0.00000 | 0.71176 | 9.06 | 19725.75 |
| 4059 | 2015.11.23 04:46 | close | 1351 | 0.01 | 0.71667 | 0.00000 | 0.70969 | 2.39 | 19728.14 |
| 4060 | 2015.11.23 16:00 | buy | 1354 | 0.01 | 0.71954 | 0.00000 | 0.00000 | ||
| 4061 | 2015.11.23 16:00 | modify | 1354 | 0.01 | 0.71954 | 0.00000 | 0.72914 | ||
| 4062 | 2015.11.24 12:00 | close | 1354 | 0.01 | 0.72154 | 0.00000 | 0.72914 | 1.96 | 19730.10 |
| 4063 | 2015.11.24 16:00 | sell | 1355 | 0.01 | 0.72139 | 0.00000 | 0.00000 | ||
| 4064 | 2015.11.24 16:00 | modify | 1355 | 0.01 | 0.72139 | 0.00000 | 0.71179 | ||
| 4065 | 2015.11.25 00:00 | sell | 1356 | 0.01 | 0.72538 | 0.00000 | 0.00000 | ||
| 4066 | 2015.11.25 00:00 | modify | 1356 | 0.01 | 0.72538 | 0.00000 | 0.71578 | ||
| 4067 | 2015.11.26 04:00 | close | 1355 | 0.01 | 0.72327 | 0.00000 | 0.71179 | -2.26 | 19727.84 |
| 4068 | 2015.11.26 08:00 | close | 1356 | 0.01 | 0.72382 | 0.00000 | 0.71578 | 1.25 | 19729.10 |
| 4069 | 2015.11.26 12:00 | buy | 1357 | 0.01 | 0.72216 | 0.00000 | 0.00000 | ||
| 4070 | 2015.11.26 12:00 | modify | 1357 | 0.01 | 0.72216 | 0.00000 | 0.73176 | ||
| 4071 | 2015.11.26 20:00 | buy | 1358 | 0.01 | 0.72383 | 0.00000 | 0.00000 | ||
| 4072 | 2015.11.26 20:00 | modify | 1358 | 0.01 | 0.72383 | 0.00000 | 0.73343 | ||
| 4073 | 2015.11.27 12:00 | buy | 1359 | 0.02 | 0.72052 | 0.00000 | 0.00000 | ||
| 4074 | 2015.11.27 12:00 | modify | 1359 | 0.02 | 0.72052 | 0.00000 | 0.73012 | ||
| 4075 | 2015.11.27 20:03 | buy | 1360 | 0.04 | 0.71931 | 0.00000 | 0.00000 | ||
| 4076 | 2015.11.27 20:03 | modify | 1360 | 0.04 | 0.71931 | 0.00000 | 0.72891 | ||
| 4077 | 2015.11.30 20:04 | close | 1358 | 0.01 | 0.72353 | 0.00000 | 0.73343 | -0.28 | 19728.81 |
| 4078 | 2015.12.01 03:14 | close | 1360 | 0.04 | 0.72549 | 0.00000 | 0.72891 | 24.78 | 19753.60 |
| 4079 | 2015.12.01 03:14 | close | 1359 | 0.02 | 0.72549 | 0.00000 | 0.73012 | 9.97 | 19763.57 |
| 4080 | 2015.12.01 03:14 | close | 1357 | 0.01 | 0.72549 | 0.00000 | 0.73176 | 3.40 | 19766.97 |
| 4081 | 2015.12.01 04:00 | sell | 1361 | 0.01 | 0.72579 | 0.00000 | 0.00000 | ||
| 4082 | 2015.12.01 04:00 | modify | 1361 | 0.01 | 0.72579 | 0.00000 | 0.71619 | ||
| 4083 | 2015.12.01 16:00 | sell | 1362 | 0.01 | 0.72829 | 0.00000 | 0.00000 | ||
| 4084 | 2015.12.01 16:00 | modify | 1362 | 0.01 | 0.72829 | 0.00000 | 0.71869 | ||
| 4085 | 2015.12.01 20:00 | sell | 1363 | 0.02 | 0.73167 | 0.00000 | 0.00000 | ||
| 4086 | 2015.12.01 20:00 | modify | 1363 | 0.02 | 0.73167 | 0.00000 | 0.72207 | ||
| 4087 | 2015.12.02 08:01 | sell | 1364 | 0.04 | 0.73047 | 0.00000 | 0.00000 | ||
| 4088 | 2015.12.02 08:01 | modify | 1364 | 0.04 | 0.73047 | 0.00000 | 0.72087 | ||
| 4089 | 2015.12.02 12:01 | sell | 1365 | 0.08 | 0.73288 | 0.00000 | 0.00000 | ||
| 4090 | 2015.12.02 12:01 | modify | 1365 | 0.08 | 0.73288 | 0.00000 | 0.72328 | ||
| 4091 | 2015.12.03 03:11 | close | 1365 | 0.08 | 0.72868 | 0.00000 | 0.72328 | 31.15 | 19798.12 |
| 4092 | 2015.12.03 03:11 | close | 1364 | 0.04 | 0.72868 | 0.00000 | 0.72087 | 5.94 | 19804.06 |
| 4093 | 2015.12.03 03:11 | close | 1363 | 0.02 | 0.72868 | 0.00000 | 0.72207 | 5.22 | 19809.28 |
| 4094 | 2015.12.03 03:11 | close | 1362 | 0.01 | 0.72868 | 0.00000 | 0.71869 | -0.77 | 19808.51 |
| 4095 | 2015.12.03 03:11 | close | 1361 | 0.01 | 0.72868 | 0.00000 | 0.71619 | -3.27 | 19805.25 |
| 4096 | 2015.12.03 08:00 | sell | 1366 | 0.01 | 0.73194 | 0.00000 | 0.00000 | ||
| 4097 | 2015.12.03 08:00 | modify | 1366 | 0.01 | 0.73194 | 0.00000 | 0.72234 | ||
| 4098 | 2015.12.04 16:00 | close | 1366 | 0.01 | 0.73320 | 0.00000 | 0.72234 | -1.42 | 19803.82 |
| 4099 | 2015.12.07 04:00 | sell | 1367 | 0.01 | 0.73334 | 0.00000 | 0.00000 | ||
| 4100 | 2015.12.07 04:00 | modify | 1367 | 0.01 | 0.73334 | 0.00000 | 0.72374 | ||
| 4101 | 2015.12.07 12:00 | close | 1367 | 0.01 | 0.73031 | 0.00000 | 0.72374 | 2.94 | 19806.76 |
| 4102 | 2015.12.09 08:00 | sell | 1368 | 0.01 | 0.72158 | 0.00000 | 0.00000 | ||
| 4103 | 2015.12.09 08:00 | modify | 1368 | 0.01 | 0.72158 | 0.00000 | 0.71198 | ||
| 4104 | 2015.12.09 12:00 | close | 1368 | 0.01 | 0.71857 | 0.00000 | 0.71198 | 2.92 | 19809.68 |
| 4105 | 2015.12.09 16:00 | sell | 1369 | 0.01 | 0.72203 | 0.00000 | 0.00000 | ||
| 4106 | 2015.12.09 16:00 | modify | 1369 | 0.01 | 0.72203 | 0.00000 | 0.71243 | ||
| 4107 | 2015.12.09 20:00 | close | 1369 | 0.01 | 0.72039 | 0.00000 | 0.71243 | 1.55 | 19811.23 |
| 4108 | 2015.12.10 04:00 | sell | 1370 | 0.01 | 0.72995 | 0.00000 | 0.00000 | ||
| 4109 | 2015.12.10 04:00 | modify | 1370 | 0.01 | 0.72995 | 0.00000 | 0.72035 | ||
| 4110 | 2015.12.10 08:00 | sell | 1371 | 0.01 | 0.72853 | 0.00000 | 0.00000 | ||
| 4111 | 2015.12.10 08:00 | modify | 1371 | 0.01 | 0.72853 | 0.00000 | 0.71893 | ||
| 4112 | 2015.12.11 08:00 | close | 1371 | 0.01 | 0.72467 | 0.00000 | 0.71893 | 3.70 | 19814.93 |
| 4113 | 2015.12.11 12:00 | close | 1370 | 0.01 | 0.72269 | 0.00000 | 0.72035 | 7.10 | 19822.03 |
| 4114 | 2015.12.14 20:00 | sell | 1372 | 0.01 | 0.72524 | 0.00000 | 0.00000 | ||
| 4115 | 2015.12.14 20:00 | modify | 1372 | 0.01 | 0.72524 | 0.00000 | 0.71564 | ||
| 4116 | 2015.12.15 16:00 | close | 1372 | 0.01 | 0.72228 | 0.00000 | 0.71564 | 2.80 | 19824.83 |
| 4117 | 2015.12.15 20:00 | buy | 1373 | 0.01 | 0.71866 | 0.00000 | 0.00000 | ||
| 4118 | 2015.12.15 20:00 | modify | 1373 | 0.01 | 0.71866 | 0.00000 | 0.72826 | ||
| 4119 | 2015.12.16 04:02 | buy | 1374 | 0.01 | 0.71988 | 0.00000 | 0.00000 | ||
| 4120 | 2015.12.16 04:02 | modify | 1374 | 0.01 | 0.71988 | 0.00000 | 0.72948 | ||
| 4121 | 2015.12.16 08:03 | buy | 1375 | 0.02 | 0.72109 | 0.00000 | 0.00000 | ||
| 4122 | 2015.12.16 08:03 | modify | 1375 | 0.02 | 0.72109 | 0.00000 | 0.73069 | ||
| 4123 | 2015.12.16 20:01 | close | 1375 | 0.02 | 0.72233 | 0.00000 | 0.73069 | 2.30 | 19827.13 |
| 4124 | 2015.12.17 00:01 | close | 1374 | 0.01 | 0.72296 | 0.00000 | 0.72948 | 3.15 | 19830.28 |
| 4125 | 2015.12.17 08:00 | buy | 1376 | 0.01 | 0.71739 | 0.00000 | 0.00000 | ||
| 4126 | 2015.12.17 08:00 | modify | 1376 | 0.01 | 0.71739 | 0.00000 | 0.72699 | ||
| 4127 | 2015.12.17 12:00 | close | 1373 | 0.01 | 0.72030 | 0.00000 | 0.72826 | 1.76 | 19832.04 |
| 4128 | 2015.12.17 16:01 | buy | 1377 | 0.01 | 0.71860 | 0.00000 | 0.00000 | ||
| 4129 | 2015.12.17 16:01 | modify | 1377 | 0.01 | 0.71860 | 0.00000 | 0.72820 | ||
| 4130 | 2015.12.17 20:01 | buy | 1378 | 0.02 | 0.71218 | 0.00000 | 0.00000 | ||
| 4131 | 2015.12.17 20:01 | modify | 1378 | 0.02 | 0.71218 | 0.00000 | 0.72178 | ||
| 4132 | 2015.12.18 04:00 | buy | 1379 | 0.04 | 0.71340 | 0.00000 | 0.00000 | ||
| 4133 | 2015.12.18 04:00 | modify | 1379 | 0.04 | 0.71340 | 0.00000 | 0.72300 | ||
| 4134 | 2015.12.18 18:35 | close | 1379 | 0.04 | 0.71924 | 0.00000 | 0.72300 | 23.00 | 19855.04 |
| 4135 | 2015.12.18 18:35 | close | 1378 | 0.02 | 0.71924 | 0.00000 | 0.72178 | 14.05 | 19869.08 |
| 4136 | 2015.12.18 18:35 | close | 1377 | 0.01 | 0.71924 | 0.00000 | 0.72820 | 0.60 | 19869.69 |
| 4137 | 2015.12.18 18:35 | close | 1376 | 0.01 | 0.71924 | 0.00000 | 0.72699 | 1.81 | 19871.50 |
| 4138 | 2015.12.21 04:00 | sell | 1380 | 0.01 | 0.71711 | 0.00000 | 0.00000 | ||
| 4139 | 2015.12.21 04:00 | modify | 1380 | 0.01 | 0.71711 | 0.00000 | 0.70751 | ||
| 4140 | 2015.12.22 08:00 | sell | 1381 | 0.01 | 0.72196 | 0.00000 | 0.00000 | ||
| 4141 | 2015.12.22 08:00 | modify | 1381 | 0.01 | 0.72196 | 0.00000 | 0.71236 | ||
| 4142 | 2015.12.23 00:00 | sell | 1382 | 0.02 | 0.72346 | 0.00000 | 0.00000 | ||
| 4143 | 2015.12.23 00:00 | modify | 1382 | 0.02 | 0.72346 | 0.00000 | 0.71386 | ||
| 4144 | 2015.12.24 12:00 | sell | 1383 | 0.04 | 0.72726 | 0.00000 | 0.00000 | ||
| 4145 | 2015.12.24 12:00 | modify | 1383 | 0.04 | 0.72726 | 0.00000 | 0.71766 | ||
| 4146 | 2015.12.25 00:04 | sell | 1384 | 0.08 | 0.72472 | 0.00000 | 0.00000 | ||
| 4147 | 2015.12.25 00:04 | modify | 1384 | 0.08 | 0.72472 | 0.00000 | 0.71512 | ||
| 4148 | 2015.12.30 08:00 | sell | 1385 | 0.14 | 0.72888 | 0.00000 | 0.00000 | ||
| 4149 | 2015.12.30 08:00 | modify | 1385 | 0.14 | 0.72888 | 0.00000 | 0.71928 | ||
| 4150 | 2015.12.31 12:00 | sell | 1386 | 0.24 | 0.73189 | 0.00000 | 0.00000 | ||
| 4151 | 2015.12.31 12:00 | modify | 1386 | 0.24 | 0.73189 | 0.00000 | 0.72229 | ||
| 4152 | 2015.12.31 17:59 | close | 1386 | 0.24 | 0.72790 | 0.00000 | 0.72229 | 93.60 | 19965.10 |
| 4153 | 2015.12.31 17:59 | close | 1385 | 0.14 | 0.72790 | 0.00000 | 0.71928 | 9.44 | 19974.54 |
| 4154 | 2015.12.31 17:59 | close | 1384 | 0.08 | 0.72790 | 0.00000 | 0.71512 | -29.62 | 19944.92 |
| 4155 | 2015.12.31 17:59 | close | 1383 | 0.04 | 0.72790 | 0.00000 | 0.71766 | -4.94 | 19939.98 |
| 4156 | 2015.12.31 17:59 | close | 1382 | 0.02 | 0.72790 | 0.00000 | 0.71386 | -10.50 | 19929.48 |
| 4157 | 2015.12.31 17:59 | close | 1381 | 0.01 | 0.72790 | 0.00000 | 0.71236 | -6.82 | 19922.66 |
| 4158 | 2015.12.31 17:59 | close | 1380 | 0.01 | 0.72790 | 0.00000 | 0.70751 | -11.74 | 19910.92 |
| 4159 | 2016.01.07 04:00 | buy | 1387 | 0.01 | 0.70317 | 0.00000 | 0.00000 | ||
| 4160 | 2016.01.07 04:00 | modify | 1387 | 0.01 | 0.70317 | 0.00000 | 0.71277 | ||
| 4161 | 2016.01.07 16:00 | buy | 1388 | 0.01 | 0.69894 | 0.00000 | 0.00000 | ||
| 4162 | 2016.01.07 16:00 | modify | 1388 | 0.01 | 0.69894 | 0.00000 | 0.70854 | ||
| 4163 | 2016.01.08 00:00 | buy | 1389 | 0.02 | 0.70135 | 0.00000 | 0.00000 | ||
| 4164 | 2016.01.08 00:00 | modify | 1389 | 0.02 | 0.70135 | 0.00000 | 0.71095 | ||
| 4165 | 2016.01.11 08:00 | buy | 1390 | 0.04 | 0.69721 | 0.00000 | 0.00000 | ||
| 4166 | 2016.01.11 08:00 | modify | 1390 | 0.04 | 0.69721 | 0.00000 | 0.70681 | ||
| 4167 | 2016.01.12 00:00 | close | 1387 | 0.01 | 0.69932 | 0.00000 | 0.71277 | -3.78 | 19907.14 |
| 4168 | 2016.01.12 04:00 | close | 1389 | 0.02 | 0.69951 | 0.00000 | 0.71095 | -3.65 | 19903.49 |
| 4169 | 2016.01.12 16:00 | sell | 1391 | 0.01 | 0.70054 | 0.00000 | 0.00000 | ||
| 4170 | 2016.01.12 16:00 | modify | 1391 | 0.01 | 0.70054 | 0.00000 | 0.69094 | ||
| 4171 | 2016.01.12 16:00 | close | 1388 | 0.01 | 0.70054 | 0.00000 | 0.70854 | 1.67 | 19905.16 |
| 4172 | 2016.01.12 20:02 | close | 1391 | 0.01 | 0.69842 | 0.00000 | 0.69094 | 2.03 | 19907.19 |
| 4173 | 2016.01.13 00:02 | close | 1390 | 0.04 | 0.69845 | 0.00000 | 0.70681 | 5.02 | 19912.21 |
| 4174 | 2016.01.13 04:03 | sell | 1392 | 0.01 | 0.70430 | 0.00000 | 0.00000 | ||
| 4175 | 2016.01.13 04:03 | modify | 1392 | 0.01 | 0.70430 | 0.00000 | 0.69470 | ||
| 4176 | 2016.01.13 08:03 | sell | 1393 | 0.01 | 0.70248 | 0.00000 | 0.00000 | ||
| 4177 | 2016.01.13 08:03 | modify | 1393 | 0.01 | 0.70248 | 0.00000 | 0.69288 | ||
| 4178 | 2016.01.13 20:00 | close | 1393 | 0.01 | 0.69897 | 0.00000 | 0.69288 | 3.42 | 19915.63 |
| 4179 | 2016.01.14 00:00 | close | 1392 | 0.01 | 0.69571 | 0.00000 | 0.69470 | 8.28 | 19923.92 |
| 4180 | 2016.01.14 16:00 | buy | 1394 | 0.01 | 0.69565 | 0.00000 | 0.00000 | ||
| 4181 | 2016.01.14 16:00 | modify | 1394 | 0.01 | 0.69565 | 0.00000 | 0.70525 | ||
| 4182 | 2016.01.14 20:00 | close | 1394 | 0.01 | 0.69797 | 0.00000 | 0.70525 | 2.23 | 19926.15 |
| 4183 | 2016.01.18 04:00 | buy | 1395 | 0.01 | 0.68983 | 0.00000 | 0.00000 | ||
| 4184 | 2016.01.18 04:00 | modify | 1395 | 0.01 | 0.68983 | 0.00000 | 0.69943 | ||
| 4185 | 2016.01.18 12:00 | close | 1395 | 0.01 | 0.68773 | 0.00000 | 0.69943 | -2.19 | 19923.96 |
| 4186 | 2016.01.18 16:00 | sell | 1396 | 0.01 | 0.68803 | 0.00000 | 0.00000 | ||
| 4187 | 2016.01.18 16:00 | modify | 1396 | 0.01 | 0.68803 | 0.00000 | 0.67843 | ||
| 4188 | 2016.01.18 20:00 | close | 1396 | 0.01 | 0.68617 | 0.00000 | 0.67843 | 1.77 | 19925.73 |
| 4189 | 2016.01.19 04:00 | buy | 1397 | 0.01 | 0.68793 | 0.00000 | 0.00000 | ||
| 4190 | 2016.01.19 04:00 | modify | 1397 | 0.01 | 0.68793 | 0.00000 | 0.69753 | ||
| 4191 | 2016.01.19 08:00 | close | 1397 | 0.01 | 0.69057 | 0.00000 | 0.69753 | 2.55 | 19928.28 |
| 4192 | 2016.01.19 12:00 | sell | 1398 | 0.01 | 0.69234 | 0.00000 | 0.00000 | ||
| 4193 | 2016.01.19 12:00 | modify | 1398 | 0.01 | 0.69234 | 0.00000 | 0.68274 | ||
| 4194 | 2016.01.19 20:03 | sell | 1399 | 0.01 | 0.69354 | 0.00000 | 0.00000 | ||
| 4195 | 2016.01.19 20:03 | modify | 1399 | 0.01 | 0.69354 | 0.00000 | 0.68394 | ||
| 4196 | 2016.01.20 00:03 | sell | 1400 | 0.02 | 0.69058 | 0.00000 | 0.00000 | ||
| 4197 | 2016.01.20 00:03 | modify | 1400 | 0.02 | 0.69058 | 0.00000 | 0.68098 | ||
| 4198 | 2016.01.20 08:00 | close | 1400 | 0.02 | 0.68660 | 0.00000 | 0.68098 | 7.78 | 19936.06 |
| 4199 | 2016.01.20 10:56 | t/p | 1399 | 0.01 | 0.68394 | 0.00000 | 0.68394 | 9.44 | 19945.49 |
| 4200 | 2016.01.20 12:00 | close | 1398 | 0.01 | 0.68664 | 0.00000 | 0.68274 | 5.54 | 19951.03 |
| 4201 | 2016.01.21 04:00 | sell | 1401 | 0.01 | 0.69372 | 0.00000 | 0.00000 | ||
| 4202 | 2016.01.21 04:00 | modify | 1401 | 0.01 | 0.69372 | 0.00000 | 0.68412 | ||
| 4203 | 2016.01.21 12:00 | sell | 1402 | 0.01 | 0.69203 | 0.00000 | 0.00000 | ||
| 4204 | 2016.01.21 12:00 | modify | 1402 | 0.01 | 0.69203 | 0.00000 | 0.68243 | ||
| 4205 | 2016.01.21 20:00 | sell | 1403 | 0.02 | 0.69868 | 0.00000 | 0.00000 | ||
| 4206 | 2016.01.21 20:00 | modify | 1403 | 0.02 | 0.69868 | 0.00000 | 0.68908 | ||
| 4207 | 2016.01.22 08:00 | sell | 1404 | 0.04 | 0.70221 | 0.00000 | 0.00000 | ||
| 4208 | 2016.01.22 08:00 | modify | 1404 | 0.04 | 0.70221 | 0.00000 | 0.69261 | ||
| 4209 | 2016.01.22 20:00 | close | 1402 | 0.01 | 0.70088 | 0.00000 | 0.68243 | -9.01 | 19942.02 |
| 4210 | 2016.01.25 00:00 | close | 1401 | 0.01 | 0.70065 | 0.00000 | 0.68412 | -7.16 | 19934.86 |
| 4211 | 2016.01.26 00:00 | buy | 1405 | 0.01 | 0.69575 | 0.00000 | 0.00000 | ||
| 4212 | 2016.01.26 00:00 | modify | 1405 | 0.01 | 0.69575 | 0.00000 | 0.70535 | ||
| 4213 | 2016.01.26 00:00 | close | 1403 | 0.02 | 0.69575 | 0.00000 | 0.68908 | 5.25 | 19940.10 |
| 4214 | 2016.01.26 08:39 | t/p | 1404 | 0.04 | 0.69261 | 0.00000 | 0.69261 | 37.46 | 19977.57 |
| 4215 | 2016.01.26 20:00 | close | 1405 | 0.01 | 0.70187 | 0.00000 | 0.70535 | 6.03 | 19983.60 |
| 4216 | 2016.01.27 04:00 | sell | 1406 | 0.01 | 0.70267 | 0.00000 | 0.00000 | ||
| 4217 | 2016.01.27 04:00 | modify | 1406 | 0.01 | 0.70267 | 0.00000 | 0.69307 | ||
| 4218 | 2016.01.27 16:00 | sell | 1407 | 0.01 | 0.70602 | 0.00000 | 0.00000 | ||
| 4219 | 2016.01.27 16:00 | modify | 1407 | 0.01 | 0.70602 | 0.00000 | 0.69642 | ||
| 4220 | 2016.01.28 04:00 | sell | 1408 | 0.02 | 0.70464 | 0.00000 | 0.00000 | ||
| 4221 | 2016.01.28 04:00 | modify | 1408 | 0.02 | 0.70464 | 0.00000 | 0.69504 | ||
| 4222 | 2016.01.28 12:00 | sell | 1409 | 0.04 | 0.70863 | 0.00000 | 0.00000 | ||
| 4223 | 2016.01.28 12:00 | modify | 1409 | 0.04 | 0.70863 | 0.00000 | 0.69903 | ||
| 4224 | 2016.01.28 16:04 | sell | 1410 | 0.08 | 0.70984 | 0.00000 | 0.00000 | ||
| 4225 | 2016.01.28 16:04 | modify | 1410 | 0.08 | 0.70984 | 0.00000 | 0.70024 | ||
| 4226 | 2016.01.29 08:00 | sell | 1411 | 0.14 | 0.71259 | 0.00000 | 0.00000 | ||
| 4227 | 2016.01.29 08:00 | modify | 1411 | 0.14 | 0.71259 | 0.00000 | 0.70299 | ||
| 4228 | 2016.01.29 12:31 | close | 1411 | 0.14 | 0.70873 | 0.00000 | 0.70299 | 52.78 | 20036.38 |
| 4229 | 2016.01.29 12:31 | close | 1410 | 0.08 | 0.70873 | 0.00000 | 0.70024 | 7.58 | 20043.96 |
| 4230 | 2016.01.29 12:31 | close | 1409 | 0.04 | 0.70873 | 0.00000 | 0.69903 | -1.05 | 20042.91 |
| 4231 | 2016.01.29 12:31 | close | 1408 | 0.02 | 0.70873 | 0.00000 | 0.69504 | -8.50 | 20034.41 |
| 4232 | 2016.01.29 12:31 | close | 1407 | 0.01 | 0.70873 | 0.00000 | 0.69642 | -3.09 | 20031.32 |
| 4233 | 2016.01.29 12:31 | close | 1406 | 0.01 | 0.70873 | 0.00000 | 0.69307 | -6.44 | 20024.88 |
| 4234 | 2016.02.01 04:00 | buy | 1412 | 0.01 | 0.70639 | 0.00000 | 0.00000 | ||
| 4235 | 2016.02.01 04:00 | modify | 1412 | 0.01 | 0.70639 | 0.00000 | 0.71599 | ||
| 4236 | 2016.02.01 08:00 | buy | 1413 | 0.01 | 0.70794 | 0.00000 | 0.00000 | ||
| 4237 | 2016.02.01 08:00 | modify | 1413 | 0.01 | 0.70794 | 0.00000 | 0.71754 | ||
| 4238 | 2016.02.02 00:00 | close | 1413 | 0.01 | 0.71125 | 0.00000 | 0.71754 | 3.27 | 20028.16 |
| 4239 | 2016.02.02 04:00 | close | 1412 | 0.01 | 0.71084 | 0.00000 | 0.71599 | 4.41 | 20032.57 |
| 4240 | 2016.02.02 12:00 | buy | 1414 | 0.01 | 0.70465 | 0.00000 | 0.00000 | ||
| 4241 | 2016.02.02 12:00 | modify | 1414 | 0.01 | 0.70465 | 0.00000 | 0.71425 | ||
| 4242 | 2016.02.02 20:00 | buy | 1415 | 0.01 | 0.70633 | 0.00000 | 0.00000 | ||
| 4243 | 2016.02.02 20:00 | modify | 1415 | 0.01 | 0.70633 | 0.00000 | 0.71593 | ||
| 4244 | 2016.02.03 04:00 | buy | 1416 | 0.02 | 0.70143 | 0.00000 | 0.00000 | ||
| 4245 | 2016.02.03 04:00 | modify | 1416 | 0.02 | 0.70143 | 0.00000 | 0.71103 | ||
| 4246 | 2016.02.03 18:08 | t/p | 1416 | 0.02 | 0.71103 | 0.00000 | 0.71103 | 19.02 | 20051.59 |
| 4247 | 2016.02.03 19:38 | t/p | 1414 | 0.01 | 0.71425 | 0.00000 | 0.71425 | 9.56 | 20061.15 |
| 4248 | 2016.02.03 20:00 | close | 1415 | 0.01 | 0.71519 | 0.00000 | 0.71593 | 8.82 | 20069.98 |
| 4249 | 2016.02.04 04:00 | sell | 1417 | 0.01 | 0.71731 | 0.00000 | 0.00000 | ||
| 4250 | 2016.02.04 04:00 | modify | 1417 | 0.01 | 0.71731 | 0.00000 | 0.70771 | ||
| 4251 | 2016.02.04 12:00 | sell | 1418 | 0.01 | 0.72114 | 0.00000 | 0.00000 | ||
| 4252 | 2016.02.04 12:00 | modify | 1418 | 0.01 | 0.72114 | 0.00000 | 0.71154 | ||
| 4253 | 2016.02.05 00:00 | sell | 1419 | 0.02 | 0.71983 | 0.00000 | 0.00000 | ||
| 4254 | 2016.02.05 00:00 | modify | 1419 | 0.02 | 0.71983 | 0.00000 | 0.71023 | ||
| 4255 | 2016.02.05 16:00 | close | 1417 | 0.01 | 0.71519 | 0.00000 | 0.70771 | 1.96 | 20071.93 |
| 4256 | 2016.02.05 16:07 | t/p | 1418 | 0.01 | 0.71154 | 0.00000 | 0.71154 | 9.44 | 20081.37 |
| 4257 | 2016.02.05 17:33 | t/p | 1419 | 0.02 | 0.71023 | 0.00000 | 0.71023 | 19.02 | 20100.39 |
| 4258 | 2016.02.08 08:00 | buy | 1420 | 0.01 | 0.70982 | 0.00000 | 0.00000 | ||
| 4259 | 2016.02.08 08:00 | modify | 1420 | 0.01 | 0.70982 | 0.00000 | 0.71942 | ||
| 4260 | 2016.02.08 16:00 | buy | 1421 | 0.01 | 0.70699 | 0.00000 | 0.00000 | ||
| 4261 | 2016.02.08 16:00 | modify | 1421 | 0.01 | 0.70699 | 0.00000 | 0.71659 | ||
| 4262 | 2016.02.09 04:00 | buy | 1422 | 0.02 | 0.70452 | 0.00000 | 0.00000 | ||
| 4263 | 2016.02.09 04:00 | modify | 1422 | 0.02 | 0.70452 | 0.00000 | 0.71412 | ||
| 4264 | 2016.02.09 12:01 | buy | 1423 | 0.04 | 0.70330 | 0.00000 | 0.00000 | ||
| 4265 | 2016.02.09 12:01 | modify | 1423 | 0.04 | 0.70330 | 0.00000 | 0.71290 | ||
| 4266 | 2016.02.09 16:01 | buy | 1424 | 0.08 | 0.70050 | 0.00000 | 0.00000 | ||
| 4267 | 2016.02.09 16:01 | modify | 1424 | 0.08 | 0.70050 | 0.00000 | 0.71010 | ||
| 4268 | 2016.02.09 16:54 | close | 1424 | 0.08 | 0.70520 | 0.00000 | 0.71010 | 36.88 | 20137.27 |
| 4269 | 2016.02.09 16:54 | close | 1423 | 0.04 | 0.70520 | 0.00000 | 0.71290 | 7.24 | 20144.51 |
| 4270 | 2016.02.09 16:54 | close | 1422 | 0.02 | 0.70520 | 0.00000 | 0.71412 | 1.18 | 20145.69 |
| 4271 | 2016.02.09 16:54 | close | 1421 | 0.01 | 0.70520 | 0.00000 | 0.71659 | -1.83 | 20143.87 |
| 4272 | 2016.02.09 16:54 | close | 1420 | 0.01 | 0.70520 | 0.00000 | 0.71942 | -4.66 | 20139.21 |
| 4273 | 2016.02.09 20:01 | sell | 1425 | 0.01 | 0.70753 | 0.00000 | 0.00000 | ||
| 4274 | 2016.02.09 20:01 | modify | 1425 | 0.01 | 0.70753 | 0.00000 | 0.69793 | ||
| 4275 | 2016.02.10 08:00 | sell | 1426 | 0.01 | 0.70496 | 0.00000 | 0.00000 | ||
| 4276 | 2016.02.10 08:00 | modify | 1426 | 0.01 | 0.70496 | 0.00000 | 0.69536 | ||
| 4277 | 2016.02.10 12:00 | sell | 1427 | 0.02 | 0.71109 | 0.00000 | 0.00000 | ||
| 4278 | 2016.02.10 12:00 | modify | 1427 | 0.02 | 0.71109 | 0.00000 | 0.70149 | ||
| 4279 | 2016.02.10 20:00 | sell | 1428 | 0.04 | 0.70949 | 0.00000 | 0.00000 | ||
| 4280 | 2016.02.10 20:00 | modify | 1428 | 0.04 | 0.70949 | 0.00000 | 0.69989 | ||
| 4281 | 2016.02.11 10:37 | close | 1428 | 0.04 | 0.70401 | 0.00000 | 0.69989 | 20.70 | 20159.90 |
| 4282 | 2016.02.11 10:37 | close | 1427 | 0.02 | 0.70401 | 0.00000 | 0.70149 | 13.55 | 20173.45 |
| 4283 | 2016.02.11 10:37 | close | 1426 | 0.01 | 0.70401 | 0.00000 | 0.69536 | 0.64 | 20174.10 |
| 4284 | 2016.02.11 10:37 | close | 1425 | 0.01 | 0.70401 | 0.00000 | 0.69793 | 3.14 | 20177.24 |
| 4285 | 2016.02.11 12:00 | buy | 1429 | 0.01 | 0.70413 | 0.00000 | 0.00000 | ||
| 4286 | 2016.02.11 12:00 | modify | 1429 | 0.01 | 0.70413 | 0.00000 | 0.71373 | ||
| 4287 | 2016.02.11 16:00 | buy | 1430 | 0.01 | 0.70782 | 0.00000 | 0.00000 | ||
| 4288 | 2016.02.11 16:00 | modify | 1430 | 0.01 | 0.70782 | 0.00000 | 0.71742 | ||
| 4289 | 2016.02.12 00:01 | close | 1430 | 0.01 | 0.71082 | 0.00000 | 0.71742 | 2.96 | 20180.20 |
| 4290 | 2016.02.12 04:01 | close | 1429 | 0.01 | 0.71135 | 0.00000 | 0.71373 | 7.18 | 20187.38 |
| 4291 | 2016.02.15 04:00 | sell | 1431 | 0.01 | 0.71318 | 0.00000 | 0.00000 | ||
| 4292 | 2016.02.15 04:00 | modify | 1431 | 0.01 | 0.71318 | 0.00000 | 0.70358 | ||
| 4293 | 2016.02.15 08:00 | sell | 1432 | 0.01 | 0.71680 | 0.00000 | 0.00000 | ||
| 4294 | 2016.02.15 08:00 | modify | 1432 | 0.01 | 0.71680 | 0.00000 | 0.70720 | ||
| 4295 | 2016.02.15 20:00 | sell | 1433 | 0.02 | 0.71443 | 0.00000 | 0.00000 | ||
| 4296 | 2016.02.15 20:00 | modify | 1433 | 0.02 | 0.71443 | 0.00000 | 0.70483 | ||
| 4297 | 2016.02.16 20:00 | close | 1431 | 0.01 | 0.71039 | 0.00000 | 0.70358 | 2.63 | 20190.01 |
| 4298 | 2016.02.17 00:00 | close | 1433 | 0.02 | 0.71128 | 0.00000 | 0.70483 | 5.83 | 20195.84 |
| 4299 | 2016.02.17 04:00 | buy | 1434 | 0.01 | 0.71101 | 0.00000 | 0.00000 | ||
| 4300 | 2016.02.17 04:00 | modify | 1434 | 0.01 | 0.71101 | 0.00000 | 0.72061 | ||
| 4301 | 2016.02.17 04:00 | close | 1432 | 0.01 | 0.71101 | 0.00000 | 0.70720 | 5.56 | 20201.40 |
| 4302 | 2016.02.17 08:00 | buy | 1435 | 0.01 | 0.70968 | 0.00000 | 0.00000 | ||
| 4303 | 2016.02.17 08:00 | modify | 1435 | 0.01 | 0.70968 | 0.00000 | 0.71928 | ||
| 4304 | 2016.02.17 12:00 | buy | 1436 | 0.02 | 0.71222 | 0.00000 | 0.00000 | ||
| 4305 | 2016.02.17 12:00 | modify | 1436 | 0.02 | 0.71222 | 0.00000 | 0.72182 | ||
| 4306 | 2016.02.17 20:00 | close | 1436 | 0.02 | 0.71754 | 0.00000 | 0.72182 | 10.46 | 20211.86 |
| 4307 | 2016.02.18 00:00 | close | 1434 | 0.01 | 0.71825 | 0.00000 | 0.72061 | 7.31 | 20219.17 |
| 4308 | 2016.02.18 04:00 | sell | 1437 | 0.01 | 0.71620 | 0.00000 | 0.00000 | ||
| 4309 | 2016.02.18 04:00 | modify | 1437 | 0.01 | 0.71620 | 0.00000 | 0.70660 | ||
| 4310 | 2016.02.18 04:00 | close | 1435 | 0.01 | 0.71620 | 0.00000 | 0.71928 | 6.59 | 20225.76 |
| 4311 | 2016.02.19 04:00 | close | 1437 | 0.01 | 0.71061 | 0.00000 | 0.70660 | 5.43 | 20231.19 |
| 4312 | 2016.02.22 04:00 | sell | 1438 | 0.01 | 0.71665 | 0.00000 | 0.00000 | ||
| 4313 | 2016.02.22 04:00 | modify | 1438 | 0.01 | 0.71665 | 0.00000 | 0.70705 | ||
| 4314 | 2016.02.22 16:00 | sell | 1439 | 0.01 | 0.72089 | 0.00000 | 0.00000 | ||
| 4315 | 2016.02.22 16:00 | modify | 1439 | 0.01 | 0.72089 | 0.00000 | 0.71129 | ||
| 4316 | 2016.02.22 20:00 | sell | 1440 | 0.02 | 0.72389 | 0.00000 | 0.00000 | ||
| 4317 | 2016.02.22 20:00 | modify | 1440 | 0.02 | 0.72389 | 0.00000 | 0.71429 | ||
| 4318 | 2016.02.24 08:00 | close | 1438 | 0.01 | 0.71869 | 0.00000 | 0.70705 | -2.27 | 20228.91 |
| 4319 | 2016.02.24 12:00 | close | 1439 | 0.01 | 0.71791 | 0.00000 | 0.71129 | 2.75 | 20231.66 |
| 4320 | 2016.02.24 16:00 | buy | 1441 | 0.01 | 0.71757 | 0.00000 | 0.00000 | ||
| 4321 | 2016.02.24 16:00 | modify | 1441 | 0.01 | 0.71757 | 0.00000 | 0.72717 | ||
| 4322 | 2016.02.24 16:00 | close | 1440 | 0.02 | 0.71757 | 0.00000 | 0.71429 | 12.17 | 20243.83 |
| 4323 | 2016.02.25 00:00 | close | 1441 | 0.01 | 0.71945 | 0.00000 | 0.72717 | 1.95 | 20245.78 |
| 4324 | 2016.02.25 04:00 | buy | 1442 | 0.01 | 0.71701 | 0.00000 | 0.00000 | ||
| 4325 | 2016.02.25 04:00 | modify | 1442 | 0.01 | 0.71701 | 0.00000 | 0.72661 | ||
| 4326 | 2016.02.25 16:00 | close | 1442 | 0.01 | 0.72082 | 0.00000 | 0.72661 | 3.72 | 20249.50 |
| 4327 | 2016.02.25 20:00 | sell | 1443 | 0.01 | 0.72093 | 0.00000 | 0.00000 | ||
| 4328 | 2016.02.25 20:00 | modify | 1443 | 0.01 | 0.72093 | 0.00000 | 0.71133 | ||
| 4329 | 2016.02.26 00:03 | sell | 1444 | 0.01 | 0.72398 | 0.00000 | 0.00000 | ||
| 4330 | 2016.02.26 00:03 | modify | 1444 | 0.01 | 0.72398 | 0.00000 | 0.71438 | ||
| 4331 | 2016.02.26 08:00 | sell | 1445 | 0.02 | 0.72214 | 0.00000 | 0.00000 | ||
| 4332 | 2016.02.26 08:00 | modify | 1445 | 0.02 | 0.72214 | 0.00000 | 0.71254 | ||
| 4333 | 2016.02.26 18:09 | t/p | 1444 | 0.01 | 0.71438 | 0.00000 | 0.71438 | 9.51 | 20259.01 |
| 4334 | 2016.02.26 18:34 | t/p | 1445 | 0.02 | 0.71254 | 0.00000 | 0.71254 | 19.02 | 20278.03 |
| 4335 | 2016.02.26 20:00 | close | 1443 | 0.01 | 0.71259 | 0.00000 | 0.71133 | 8.18 | 20286.21 |
| 4336 | 2016.02.29 12:00 | buy | 1446 | 0.01 | 0.71342 | 0.00000 | 0.00000 | ||
| 4337 | 2016.02.29 12:00 | modify | 1446 | 0.01 | 0.71342 | 0.00000 | 0.72302 | ||
| 4338 | 2016.02.29 20:00 | close | 1446 | 0.01 | 0.71493 | 0.00000 | 0.72302 | 1.42 | 20287.63 |
| 4339 | 2016.03.01 04:00 | buy | 1447 | 0.01 | 0.71167 | 0.00000 | 0.00000 | ||
| 4340 | 2016.03.01 04:00 | modify | 1447 | 0.01 | 0.71167 | 0.00000 | 0.72127 | ||
| 4341 | 2016.03.01 08:00 | buy | 1448 | 0.01 | 0.71401 | 0.00000 | 0.00000 | ||
| 4342 | 2016.03.01 08:00 | modify | 1448 | 0.01 | 0.71401 | 0.00000 | 0.72361 | ||
| 4343 | 2016.03.01 16:00 | close | 1448 | 0.01 | 0.71621 | 0.00000 | 0.72361 | 2.11 | 20289.74 |
| 4344 | 2016.03.01 20:00 | close | 1447 | 0.01 | 0.71617 | 0.00000 | 0.72127 | 4.41 | 20294.15 |
| 4345 | 2016.03.02 04:00 | sell | 1449 | 0.01 | 0.72286 | 0.00000 | 0.00000 | ||
| 4346 | 2016.03.02 04:00 | modify | 1449 | 0.01 | 0.72286 | 0.00000 | 0.71326 | ||
| 4347 | 2016.03.02 08:04 | sell | 1450 | 0.01 | 0.72407 | 0.00000 | 0.00000 | ||
| 4348 | 2016.03.02 08:04 | modify | 1450 | 0.01 | 0.72407 | 0.00000 | 0.71447 | ||
| 4349 | 2016.03.02 12:04 | sell | 1451 | 0.02 | 0.72138 | 0.00000 | 0.00000 | ||
| 4350 | 2016.03.02 12:04 | modify | 1451 | 0.02 | 0.72138 | 0.00000 | 0.71178 | ||
| 4351 | 2016.03.02 20:00 | sell | 1452 | 0.04 | 0.72758 | 0.00000 | 0.00000 | ||
| 4352 | 2016.03.02 20:00 | modify | 1452 | 0.04 | 0.72758 | 0.00000 | 0.71798 | ||
| 4353 | 2016.03.03 04:01 | sell | 1453 | 0.08 | 0.73059 | 0.00000 | 0.00000 | ||
| 4354 | 2016.03.03 04:01 | modify | 1453 | 0.08 | 0.73059 | 0.00000 | 0.72099 | ||
| 4355 | 2016.03.03 16:02 | sell | 1454 | 0.14 | 0.73359 | 0.00000 | 0.00000 | ||
| 4356 | 2016.03.03 16:02 | modify | 1454 | 0.14 | 0.73359 | 0.00000 | 0.72399 | ||
| 4357 | 2016.03.03 20:04 | sell | 1455 | 0.24 | 0.73659 | 0.00000 | 0.00000 | ||
| 4358 | 2016.03.03 20:04 | modify | 1455 | 0.24 | 0.73659 | 0.00000 | 0.72699 | ||
| 4359 | 2016.03.04 16:00 | sell | 1456 | 0.41 | 0.73994 | 0.00000 | 0.00000 | ||
| 4360 | 2016.03.04 16:00 | modify | 1456 | 0.41 | 0.73994 | 0.00000 | 0.73034 | ||
| 4361 | 2016.03.04 20:01 | sell | 1457 | 0.69 | 0.74294 | 0.00000 | 0.00000 | ||
| 4362 | 2016.03.04 20:01 | modify | 1457 | 0.69 | 0.74294 | 0.00000 | 0.73334 | ||
| 4363 | 2016.03.07 20:00 | sell | 1458 | 1.18 | 0.74823 | 0.00000 | 0.00000 | ||
| 4364 | 2016.03.07 20:00 | modify | 1458 | 1.18 | 0.74823 | 0.00000 | 0.73863 | ||
| 4365 | 2016.03.08 04:25 | close | 1458 | 1.18 | 0.74248 | 0.00000 | 0.73863 | 659.38 | 20953.53 |
| 4366 | 2016.03.08 04:25 | close | 1457 | 0.69 | 0.74248 | 0.00000 | 0.73334 | 15.59 | 20969.13 |
| 4367 | 2016.03.08 04:25 | close | 1456 | 0.41 | 0.74248 | 0.00000 | 0.73034 | -113.73 | 20855.39 |
| 4368 | 2016.03.08 04:25 | close | 1455 | 0.24 | 0.74248 | 0.00000 | 0.72699 | -148.70 | 20706.69 |
| 4369 | 2016.03.08 04:25 | close | 1454 | 0.14 | 0.74248 | 0.00000 | 0.72399 | -128.74 | 20577.94 |
| 4370 | 2016.03.08 04:25 | close | 1453 | 0.08 | 0.74248 | 0.00000 | 0.72099 | -97.57 | 20480.38 |
| 4371 | 2016.03.08 04:25 | close | 1452 | 0.04 | 0.74248 | 0.00000 | 0.71798 | -61.69 | 20418.69 |
| 4372 | 2016.03.08 04:25 | close | 1451 | 0.02 | 0.74248 | 0.00000 | 0.71178 | -43.24 | 20375.44 |
| 4373 | 2016.03.08 04:25 | close | 1450 | 0.01 | 0.74248 | 0.00000 | 0.71447 | -18.93 | 20356.51 |
| 4374 | 2016.03.08 04:25 | close | 1449 | 0.01 | 0.74248 | 0.00000 | 0.71326 | -20.14 | 20336.37 |
| 4375 | 2016.03.08 08:00 | sell | 1459 | 0.01 | 0.74266 | 0.00000 | 0.00000 | ||
| 4376 | 2016.03.08 08:00 | modify | 1459 | 0.01 | 0.74266 | 0.00000 | 0.73306 | ||
| 4377 | 2016.03.08 16:00 | sell | 1460 | 0.01 | 0.74678 | 0.00000 | 0.00000 | ||
| 4378 | 2016.03.08 16:00 | modify | 1460 | 0.01 | 0.74678 | 0.00000 | 0.73718 | ||
| 4379 | 2016.03.09 00:00 | close | 1459 | 0.01 | 0.74407 | 0.00000 | 0.73306 | -1.57 | 20334.80 |
| 4380 | 2016.03.09 04:00 | close | 1460 | 0.01 | 0.74179 | 0.00000 | 0.73718 | 4.83 | 20339.63 |
| 4381 | 2016.03.09 08:00 | buy | 1461 | 0.01 | 0.74330 | 0.00000 | 0.00000 | ||
| 4382 | 2016.03.09 08:00 | modify | 1461 | 0.01 | 0.74330 | 0.00000 | 0.75290 | ||
| 4383 | 2016.03.09 12:00 | close | 1461 | 0.01 | 0.74775 | 0.00000 | 0.75290 | 4.36 | 20343.99 |
| 4384 | 2016.03.09 16:00 | sell | 1462 | 0.01 | 0.74769 | 0.00000 | 0.00000 | ||
| 4385 | 2016.03.09 16:00 | modify | 1462 | 0.01 | 0.74769 | 0.00000 | 0.73809 | ||
| 4386 | 2016.03.09 20:00 | sell | 1463 | 0.01 | 0.75124 | 0.00000 | 0.00000 | ||
| 4387 | 2016.03.09 20:00 | modify | 1463 | 0.01 | 0.75124 | 0.00000 | 0.74164 | ||
| 4388 | 2016.03.10 16:03 | close | 1462 | 0.01 | 0.74893 | 0.00000 | 0.73809 | -1.55 | 20342.44 |
| 4389 | 2016.03.10 20:03 | close | 1463 | 0.01 | 0.74369 | 0.00000 | 0.74164 | 7.24 | 20349.68 |
| 4390 | 2016.03.14 04:00 | sell | 1464 | 0.01 | 0.75702 | 0.00000 | 0.00000 | ||
| 4391 | 2016.03.14 04:00 | modify | 1464 | 0.01 | 0.75702 | 0.00000 | 0.74742 | ||
| 4392 | 2016.03.14 12:00 | close | 1464 | 0.01 | 0.75553 | 0.00000 | 0.74742 | 1.40 | 20351.08 |
| 4393 | 2016.03.14 16:00 | buy | 1465 | 0.01 | 0.75134 | 0.00000 | 0.00000 | ||
| 4394 | 2016.03.14 16:00 | modify | 1465 | 0.01 | 0.75134 | 0.00000 | 0.76094 | ||
| 4395 | 2016.03.14 20:00 | buy | 1466 | 0.01 | 0.75009 | 0.00000 | 0.00000 | ||
| 4396 | 2016.03.14 20:00 | modify | 1466 | 0.01 | 0.75009 | 0.00000 | 0.75969 | ||
| 4397 | 2016.03.15 04:00 | buy | 1467 | 0.02 | 0.74850 | 0.00000 | 0.00000 | ||
| 4398 | 2016.03.15 04:00 | modify | 1467 | 0.02 | 0.74850 | 0.00000 | 0.75810 | ||
| 4399 | 2016.03.15 12:00 | buy | 1468 | 0.04 | 0.74631 | 0.00000 | 0.00000 | ||
| 4400 | 2016.03.15 12:00 | modify | 1468 | 0.04 | 0.74631 | 0.00000 | 0.75591 | ||
| 4401 | 2016.03.16 16:00 | buy | 1469 | 0.08 | 0.74264 | 0.00000 | 0.00000 | ||
| 4402 | 2016.03.16 16:00 | modify | 1469 | 0.08 | 0.74264 | 0.00000 | 0.75224 | ||
| 4403 | 2016.03.16 20:00 | buy | 1470 | 0.14 | 0.74453 | 0.00000 | 0.00000 | ||
| 4404 | 2016.03.16 20:00 | modify | 1470 | 0.14 | 0.74453 | 0.00000 | 0.75413 | ||
| 4405 | 2016.03.16 20:00 | close | 1470 | 0.14 | 0.74642 | 0.00000 | 0.75413 | 25.20 | 20376.28 |
| 4406 | 2016.03.16 20:00 | close | 1469 | 0.08 | 0.74642 | 0.00000 | 0.75224 | 29.52 | 20405.80 |
| 4407 | 2016.03.16 20:00 | close | 1468 | 0.04 | 0.74642 | 0.00000 | 0.75591 | 0.29 | 20406.10 |
| 4408 | 2016.03.16 20:00 | close | 1467 | 0.02 | 0.74642 | 0.00000 | 0.75810 | -4.23 | 20401.86 |
| 4409 | 2016.03.16 20:00 | close | 1466 | 0.01 | 0.74642 | 0.00000 | 0.75969 | -3.65 | 20398.21 |
| 4410 | 2016.03.16 20:00 | close | 1465 | 0.01 | 0.74642 | 0.00000 | 0.76094 | -4.90 | 20393.30 |
| 4411 | 2016.03.17 04:00 | sell | 1471 | 0.01 | 0.75899 | 0.00000 | 0.00000 | ||
| 4412 | 2016.03.17 04:00 | modify | 1471 | 0.01 | 0.75899 | 0.00000 | 0.74939 | ||
| 4413 | 2016.03.17 12:00 | sell | 1472 | 0.01 | 0.76248 | 0.00000 | 0.00000 | ||
| 4414 | 2016.03.17 12:00 | modify | 1472 | 0.01 | 0.76248 | 0.00000 | 0.75288 | ||
| 4415 | 2016.03.18 00:00 | sell | 1473 | 0.02 | 0.76370 | 0.00000 | 0.00000 | ||
| 4416 | 2016.03.18 00:00 | modify | 1473 | 0.02 | 0.76370 | 0.00000 | 0.75410 | ||
| 4417 | 2016.03.18 04:00 | sell | 1474 | 0.04 | 0.76667 | 0.00000 | 0.00000 | ||
| 4418 | 2016.03.18 04:00 | modify | 1474 | 0.04 | 0.76667 | 0.00000 | 0.75707 | ||
| 4419 | 2016.03.18 12:00 | close | 1471 | 0.01 | 0.76243 | 0.00000 | 0.74939 | -3.60 | 20389.70 |
| 4420 | 2016.03.18 16:00 | close | 1472 | 0.01 | 0.76234 | 0.00000 | 0.75288 | -0.02 | 20389.68 |
| 4421 | 2016.03.21 00:00 | buy | 1475 | 0.01 | 0.75975 | 0.00000 | 0.00000 | ||
| 4422 | 2016.03.21 00:00 | modify | 1475 | 0.01 | 0.75975 | 0.00000 | 0.76935 | ||
| 4423 | 2016.03.21 00:00 | close | 1473 | 0.02 | 0.75975 | 0.00000 | 0.75410 | 7.58 | 20397.26 |
| 4424 | 2016.03.21 16:01 | close | 1475 | 0.01 | 0.76095 | 0.00000 | 0.76935 | 1.11 | 20398.37 |
| 4425 | 2016.03.21 20:01 | close | 1474 | 0.04 | 0.75874 | 0.00000 | 0.75707 | 31.07 | 20429.44 |
| 4426 | 2016.03.22 04:02 | buy | 1476 | 0.01 | 0.75796 | 0.00000 | 0.00000 | ||
| 4427 | 2016.03.22 04:02 | modify | 1476 | 0.01 | 0.75796 | 0.00000 | 0.76756 | ||
| 4428 | 2016.03.22 08:02 | close | 1476 | 0.01 | 0.76063 | 0.00000 | 0.76756 | 2.58 | 20432.02 |
| 4429 | 2016.03.22 12:02 | buy | 1477 | 0.01 | 0.75954 | 0.00000 | 0.00000 | ||
| 4430 | 2016.03.22 12:02 | modify | 1477 | 0.01 | 0.75954 | 0.00000 | 0.76914 | ||
| 4431 | 2016.03.22 16:02 | close | 1477 | 0.01 | 0.76075 | 0.00000 | 0.76914 | 1.12 | 20433.14 |
| 4432 | 2016.03.22 20:02 | sell | 1478 | 0.01 | 0.76193 | 0.00000 | 0.00000 | ||
| 4433 | 2016.03.22 20:02 | modify | 1478 | 0.01 | 0.76193 | 0.00000 | 0.75233 | ||
| 4434 | 2016.03.23 04:00 | sell | 1479 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 4435 | 2016.03.23 04:00 | modify | 1479 | 0.01 | 0.76322 | 0.00000 | 0.75362 | ||
| 4436 | 2016.03.23 12:00 | close | 1478 | 0.01 | 0.75903 | 0.00000 | 0.75233 | 2.74 | 20435.88 |
| 4437 | 2016.03.23 16:00 | close | 1479 | 0.01 | 0.75613 | 0.00000 | 0.75362 | 7.00 | 20442.88 |
| 4438 | 2016.03.24 16:00 | buy | 1480 | 0.01 | 0.75196 | 0.00000 | 0.00000 | ||
| 4439 | 2016.03.24 16:00 | modify | 1480 | 0.01 | 0.75196 | 0.00000 | 0.76156 | ||
| 4440 | 2016.03.24 20:00 | close | 1480 | 0.01 | 0.75317 | 0.00000 | 0.76156 | 1.12 | 20444.00 |
| 4441 | 2016.03.28 12:00 | sell | 1481 | 0.01 | 0.75367 | 0.00000 | 0.00000 | ||
| 4442 | 2016.03.28 12:00 | modify | 1481 | 0.01 | 0.75367 | 0.00000 | 0.74407 | ||
| 4443 | 2016.03.29 08:00 | sell | 1482 | 0.01 | 0.75514 | 0.00000 | 0.00000 | ||
| 4444 | 2016.03.29 08:00 | modify | 1482 | 0.01 | 0.75514 | 0.00000 | 0.74554 | ||
| 4445 | 2016.03.29 12:00 | close | 1481 | 0.01 | 0.75246 | 0.00000 | 0.74407 | 1.05 | 20445.04 |
| 4446 | 2016.03.29 16:00 | close | 1482 | 0.01 | 0.75320 | 0.00000 | 0.74554 | 1.85 | 20446.89 |
| 4447 | 2016.03.29 20:00 | sell | 1483 | 0.01 | 0.76076 | 0.00000 | 0.00000 | ||
| 4448 | 2016.03.29 20:00 | modify | 1483 | 0.01 | 0.76076 | 0.00000 | 0.75116 | ||
| 4449 | 2016.03.30 08:01 | sell | 1484 | 0.01 | 0.76200 | 0.00000 | 0.00000 | ||
| 4450 | 2016.03.30 08:01 | modify | 1484 | 0.01 | 0.76200 | 0.00000 | 0.75240 | ||
| 4451 | 2016.03.30 12:01 | sell | 1485 | 0.02 | 0.76603 | 0.00000 | 0.00000 | ||
| 4452 | 2016.03.30 12:01 | modify | 1485 | 0.02 | 0.76603 | 0.00000 | 0.75643 | ||
| 4453 | 2016.03.30 16:01 | sell | 1486 | 0.04 | 0.76734 | 0.00000 | 0.00000 | ||
| 4454 | 2016.03.30 16:01 | modify | 1486 | 0.04 | 0.76734 | 0.00000 | 0.75774 | ||
| 4455 | 2016.03.31 04:03 | sell | 1487 | 0.08 | 0.76481 | 0.00000 | 0.00000 | ||
| 4456 | 2016.03.31 04:03 | modify | 1487 | 0.08 | 0.76481 | 0.00000 | 0.75521 | ||
| 4457 | 2016.03.31 08:03 | close | 1483 | 0.01 | 0.76608 | 0.00000 | 0.75116 | -5.70 | 20441.20 |
| 4458 | 2016.03.31 16:00 | sell | 1488 | 0.08 | 0.77009 | 0.00000 | 0.00000 | ||
| 4459 | 2016.03.31 16:00 | modify | 1488 | 0.08 | 0.77009 | 0.00000 | 0.76049 | ||
| 4460 | 2016.03.31 20:00 | sell | 1489 | 0.14 | 0.76704 | 0.00000 | 0.00000 | ||
| 4461 | 2016.03.31 20:00 | modify | 1489 | 0.14 | 0.76704 | 0.00000 | 0.75744 | ||
| 4462 | 2016.04.01 00:01 | close | 1489 | 0.14 | 0.76582 | 0.00000 | 0.75744 | 14.81 | 20456.01 |
| 4463 | 2016.04.01 00:01 | close | 1488 | 0.08 | 0.76582 | 0.00000 | 0.76049 | 32.86 | 20488.87 |
| 4464 | 2016.04.01 00:01 | close | 1487 | 0.08 | 0.76582 | 0.00000 | 0.75521 | -9.38 | 20479.50 |
| 4465 | 2016.04.01 00:01 | close | 1486 | 0.04 | 0.76582 | 0.00000 | 0.75774 | 4.57 | 20484.06 |
| 4466 | 2016.04.01 00:01 | close | 1485 | 0.02 | 0.76582 | 0.00000 | 0.75643 | -0.34 | 20483.73 |
| 4467 | 2016.04.01 00:01 | close | 1484 | 0.01 | 0.76582 | 0.00000 | 0.75240 | -4.20 | 20479.53 |
| 4468 | 2016.04.04 04:00 | sell | 1490 | 0.01 | 0.76653 | 0.00000 | 0.00000 | ||
| 4469 | 2016.04.04 04:00 | modify | 1490 | 0.01 | 0.76653 | 0.00000 | 0.75693 | ||
| 4470 | 2016.04.04 08:01 | close | 1490 | 0.01 | 0.76349 | 0.00000 | 0.75693 | 2.95 | 20482.48 |
| 4471 | 2016.04.06 12:00 | sell | 1491 | 0.01 | 0.75510 | 0.00000 | 0.00000 | ||
| 4472 | 2016.04.06 12:00 | modify | 1491 | 0.01 | 0.75510 | 0.00000 | 0.74550 | ||
| 4473 | 2016.04.06 20:00 | sell | 1492 | 0.01 | 0.75932 | 0.00000 | 0.00000 | ||
| 4474 | 2016.04.06 20:00 | modify | 1492 | 0.01 | 0.75932 | 0.00000 | 0.74972 | ||
| 4475 | 2016.04.07 04:00 | sell | 1493 | 0.02 | 0.76148 | 0.00000 | 0.00000 | ||
| 4476 | 2016.04.07 04:00 | modify | 1493 | 0.02 | 0.76148 | 0.00000 | 0.75188 | ||
| 4477 | 2016.04.07 12:00 | close | 1491 | 0.01 | 0.75810 | 0.00000 | 0.74550 | -3.31 | 20479.17 |
| 4478 | 2016.04.07 16:00 | close | 1492 | 0.01 | 0.75468 | 0.00000 | 0.74972 | 4.33 | 20483.51 |
| 4479 | 2016.04.07 16:29 | t/p | 1493 | 0.02 | 0.75188 | 0.00000 | 0.75188 | 19.02 | 20502.53 |
| 4480 | 2016.04.11 04:00 | sell | 1494 | 0.01 | 0.75427 | 0.00000 | 0.00000 | ||
| 4481 | 2016.04.11 04:00 | modify | 1494 | 0.01 | 0.75427 | 0.00000 | 0.74467 | ||
| 4482 | 2016.04.11 08:00 | sell | 1495 | 0.01 | 0.75666 | 0.00000 | 0.00000 | ||
| 4483 | 2016.04.11 08:00 | modify | 1495 | 0.01 | 0.75666 | 0.00000 | 0.74706 | ||
| 4484 | 2016.04.11 16:00 | sell | 1496 | 0.02 | 0.75923 | 0.00000 | 0.00000 | ||
| 4485 | 2016.04.11 16:00 | modify | 1496 | 0.02 | 0.75923 | 0.00000 | 0.74963 | ||
| 4486 | 2016.04.11 20:00 | sell | 1497 | 0.04 | 0.76080 | 0.00000 | 0.00000 | ||
| 4487 | 2016.04.11 20:00 | modify | 1497 | 0.04 | 0.76080 | 0.00000 | 0.75120 | ||
| 4488 | 2016.04.12 08:00 | sell | 1498 | 0.08 | 0.76361 | 0.00000 | 0.00000 | ||
| 4489 | 2016.04.12 08:00 | modify | 1498 | 0.08 | 0.76361 | 0.00000 | 0.75401 | ||
| 4490 | 2016.04.12 12:00 | sell | 1499 | 0.14 | 0.76536 | 0.00000 | 0.00000 | ||
| 4491 | 2016.04.12 12:00 | modify | 1499 | 0.14 | 0.76536 | 0.00000 | 0.75576 | ||
| 4492 | 2016.04.13 00:00 | sell | 1500 | 0.24 | 0.76809 | 0.00000 | 0.00000 | ||
| 4493 | 2016.04.13 00:00 | modify | 1500 | 0.24 | 0.76809 | 0.00000 | 0.75849 | ||
| 4494 | 2016.04.13 15:41 | close | 1500 | 0.24 | 0.76447 | 0.00000 | 0.75849 | 84.72 | 20587.25 |
| 4495 | 2016.04.13 15:41 | close | 1499 | 0.14 | 0.76447 | 0.00000 | 0.75576 | 10.19 | 20597.44 |
| 4496 | 2016.04.13 15:41 | close | 1498 | 0.08 | 0.76447 | 0.00000 | 0.75401 | -8.18 | 20589.26 |
| 4497 | 2016.04.13 15:41 | close | 1497 | 0.04 | 0.76447 | 0.00000 | 0.75120 | -15.62 | 20573.65 |
| 4498 | 2016.04.13 15:41 | close | 1496 | 0.02 | 0.76447 | 0.00000 | 0.74963 | -10.95 | 20562.70 |
| 4499 | 2016.04.13 15:41 | close | 1495 | 0.01 | 0.76447 | 0.00000 | 0.74706 | -8.04 | 20554.66 |
| 4500 | 2016.04.13 15:41 | close | 1494 | 0.01 | 0.76447 | 0.00000 | 0.74467 | -10.43 | 20544.22 |
| 4501 | 2016.04.13 16:00 | buy | 1501 | 0.01 | 0.76579 | 0.00000 | 0.00000 | ||
| 4502 | 2016.04.13 16:00 | modify | 1501 | 0.01 | 0.76579 | 0.00000 | 0.77539 | ||
| 4503 | 2016.04.14 04:00 | buy | 1502 | 0.01 | 0.76365 | 0.00000 | 0.00000 | ||
| 4504 | 2016.04.14 04:00 | modify | 1502 | 0.01 | 0.76365 | 0.00000 | 0.77325 | ||
| 4505 | 2016.04.14 12:00 | close | 1501 | 0.01 | 0.76850 | 0.00000 | 0.77539 | 2.78 | 20547.00 |
| 4506 | 2016.04.14 15:44 | t/p | 1502 | 0.01 | 0.77325 | 0.00000 | 0.77325 | 9.51 | 20556.51 |
| 4507 | 2016.04.14 16:00 | sell | 1503 | 0.01 | 0.77137 | 0.00000 | 0.00000 | ||
| 4508 | 2016.04.14 16:00 | modify | 1503 | 0.01 | 0.77137 | 0.00000 | 0.76177 | ||
| 4509 | 2016.04.15 00:00 | sell | 1504 | 0.01 | 0.76925 | 0.00000 | 0.00000 | ||
| 4510 | 2016.04.15 00:00 | modify | 1504 | 0.01 | 0.76925 | 0.00000 | 0.75965 | ||
| 4511 | 2016.04.15 20:03 | sell | 1505 | 0.02 | 0.77265 | 0.00000 | 0.00000 | ||
| 4512 | 2016.04.15 20:03 | modify | 1505 | 0.02 | 0.77265 | 0.00000 | 0.76305 | ||
| 4513 | 2016.04.18 00:00 | sell | 1506 | 0.04 | 0.76489 | 0.00000 | 0.00000 | ||
| 4514 | 2016.04.18 00:00 | modify | 1506 | 0.04 | 0.76489 | 0.00000 | 0.75529 | ||
| 4515 | 2016.04.18 04:03 | close | 1506 | 0.04 | 0.76611 | 0.00000 | 0.75529 | -5.24 | 20551.27 |
| 4516 | 2016.04.18 08:03 | close | 1504 | 0.01 | 0.76750 | 0.00000 | 0.75965 | 1.59 | 20552.86 |
| 4517 | 2016.04.18 20:00 | sell | 1507 | 0.02 | 0.77565 | 0.00000 | 0.00000 | ||
| 4518 | 2016.04.18 20:00 | modify | 1507 | 0.02 | 0.77565 | 0.00000 | 0.76605 | ||
| 4519 | 2016.04.19 16:00 | sell | 1508 | 0.04 | 0.77988 | 0.00000 | 0.00000 | ||
| 4520 | 2016.04.19 16:00 | modify | 1508 | 0.04 | 0.77988 | 0.00000 | 0.77028 | ||
| 4521 | 2016.04.20 16:00 | sell | 1509 | 0.08 | 0.78109 | 0.00000 | 0.00000 | ||
| 4522 | 2016.04.20 16:00 | modify | 1509 | 0.08 | 0.78109 | 0.00000 | 0.77149 | ||
| 4523 | 2016.04.21 16:00 | sell | 1510 | 0.14 | 0.78230 | 0.00000 | 0.00000 | ||
| 4524 | 2016.04.21 16:00 | modify | 1510 | 0.14 | 0.78230 | 0.00000 | 0.77270 | ||
| 4525 | 2016.04.21 16:35 | close | 1510 | 0.14 | 0.77877 | 0.00000 | 0.77270 | 48.16 | 20601.02 |
| 4526 | 2016.04.21 16:35 | close | 1509 | 0.08 | 0.77877 | 0.00000 | 0.77149 | 16.11 | 20617.13 |
| 4527 | 2016.04.21 16:35 | close | 1508 | 0.04 | 0.77877 | 0.00000 | 0.77028 | 2.93 | 20620.06 |
| 4528 | 2016.04.21 16:35 | close | 1507 | 0.02 | 0.77877 | 0.00000 | 0.76605 | -7.14 | 20612.92 |
| 4529 | 2016.04.21 16:35 | close | 1505 | 0.02 | 0.77877 | 0.00000 | 0.76305 | -13.28 | 20599.63 |
| 4530 | 2016.04.21 16:35 | close | 1503 | 0.01 | 0.77877 | 0.00000 | 0.76177 | -7.99 | 20591.64 |
| 4531 | 2016.04.21 20:00 | buy | 1511 | 0.01 | 0.77572 | 0.00000 | 0.00000 | ||
| 4532 | 2016.04.21 20:00 | modify | 1511 | 0.01 | 0.77572 | 0.00000 | 0.78532 | ||
| 4533 | 2016.04.22 00:00 | buy | 1512 | 0.01 | 0.77381 | 0.00000 | 0.00000 | ||
| 4534 | 2016.04.22 00:00 | modify | 1512 | 0.01 | 0.77381 | 0.00000 | 0.78341 | ||
| 4535 | 2016.04.22 16:00 | buy | 1513 | 0.02 | 0.77249 | 0.00000 | 0.00000 | ||
| 4536 | 2016.04.22 16:00 | modify | 1513 | 0.02 | 0.77249 | 0.00000 | 0.78209 | ||
| 4537 | 2016.04.22 20:00 | buy | 1514 | 0.04 | 0.77011 | 0.00000 | 0.00000 | ||
| 4538 | 2016.04.22 20:00 | modify | 1514 | 0.04 | 0.77011 | 0.00000 | 0.77971 | ||
| 4539 | 2016.04.26 12:00 | close | 1511 | 0.01 | 0.77389 | 0.00000 | 0.78532 | -1.76 | 20589.88 |
| 4540 | 2016.04.26 16:00 | close | 1512 | 0.01 | 0.77378 | 0.00000 | 0.78341 | -0.01 | 20589.87 |
| 4541 | 2016.04.26 20:00 | sell | 1515 | 0.01 | 0.77370 | 0.00000 | 0.00000 | ||
| 4542 | 2016.04.26 20:00 | modify | 1515 | 0.01 | 0.77370 | 0.00000 | 0.76410 | ||
| 4543 | 2016.04.26 20:00 | close | 1513 | 0.02 | 0.77370 | 0.00000 | 0.78209 | 2.45 | 20592.32 |
| 4544 | 2016.04.27 04:00 | sell | 1516 | 0.01 | 0.77512 | 0.00000 | 0.00000 | ||
| 4545 | 2016.04.27 04:00 | modify | 1516 | 0.01 | 0.77512 | 0.00000 | 0.76552 | ||
| 4546 | 2016.04.27 04:00 | close | 1514 | 0.04 | 0.77512 | 0.00000 | 0.77971 | 20.32 | 20612.63 |
| 4547 | 2016.04.27 05:01 | t/p | 1516 | 0.01 | 0.76552 | 0.00000 | 0.76552 | 9.51 | 20622.14 |
| 4548 | 2016.04.27 06:27 | t/p | 1515 | 0.01 | 0.76410 | 0.00000 | 0.76410 | 9.44 | 20631.58 |
| 4549 | 2016.04.27 08:00 | buy | 1517 | 0.01 | 0.76348 | 0.00000 | 0.00000 | ||
| 4550 | 2016.04.27 08:00 | modify | 1517 | 0.01 | 0.76348 | 0.00000 | 0.77308 | ||
| 4551 | 2016.04.27 16:04 | buy | 1518 | 0.01 | 0.76047 | 0.00000 | 0.00000 | ||
| 4552 | 2016.04.27 16:04 | modify | 1518 | 0.01 | 0.76047 | 0.00000 | 0.77007 | ||
| 4553 | 2016.04.28 00:01 | buy | 1519 | 0.02 | 0.75725 | 0.00000 | 0.00000 | ||
| 4554 | 2016.04.28 00:01 | modify | 1519 | 0.02 | 0.75725 | 0.00000 | 0.76685 | ||
| 4555 | 2016.04.28 08:01 | close | 1517 | 0.01 | 0.76168 | 0.00000 | 0.77308 | -1.73 | 20629.85 |
| 4556 | 2016.04.28 12:01 | close | 1518 | 0.01 | 0.76339 | 0.00000 | 0.77007 | 2.99 | 20632.84 |
| 4557 | 2016.04.28 16:01 | sell | 1520 | 0.01 | 0.76094 | 0.00000 | 0.00000 | ||
| 4558 | 2016.04.28 16:01 | modify | 1520 | 0.01 | 0.76094 | 0.00000 | 0.75134 | ||
| 4559 | 2016.04.28 16:01 | close | 1519 | 0.02 | 0.76094 | 0.00000 | 0.76685 | 7.20 | 20640.04 |
| 4560 | 2016.04.28 20:01 | sell | 1521 | 0.01 | 0.76351 | 0.00000 | 0.00000 | ||
| 4561 | 2016.04.28 20:01 | modify | 1521 | 0.01 | 0.76351 | 0.00000 | 0.75391 | ||
| 4562 | 2016.04.29 00:03 | sell | 1522 | 0.02 | 0.76230 | 0.00000 | 0.00000 | ||
| 4563 | 2016.04.29 00:03 | modify | 1522 | 0.02 | 0.76230 | 0.00000 | 0.75270 | ||
| 4564 | 2016.04.29 08:01 | sell | 1523 | 0.04 | 0.76652 | 0.00000 | 0.00000 | ||
| 4565 | 2016.04.29 08:01 | modify | 1523 | 0.04 | 0.76652 | 0.00000 | 0.75692 | ||
| 4566 | 2016.04.29 12:04 | close | 1520 | 0.01 | 0.76351 | 0.00000 | 0.75134 | -2.73 | 20637.31 |
| 4567 | 2016.04.29 20:00 | close | 1522 | 0.02 | 0.76052 | 0.00000 | 0.75270 | 3.38 | 20640.69 |
| 4568 | 2016.05.02 00:00 | buy | 1524 | 0.01 | 0.75984 | 0.00000 | 0.00000 | ||
| 4569 | 2016.05.02 00:00 | modify | 1524 | 0.01 | 0.75984 | 0.00000 | 0.76944 | ||
| 4570 | 2016.05.02 00:00 | close | 1521 | 0.01 | 0.75984 | 0.00000 | 0.75391 | 3.44 | 20644.12 |
| 4571 | 2016.05.02 04:00 | buy | 1525 | 0.01 | 0.76166 | 0.00000 | 0.00000 | ||
| 4572 | 2016.05.02 04:00 | modify | 1525 | 0.01 | 0.76166 | 0.00000 | 0.77126 | ||
| 4573 | 2016.05.02 04:00 | close | 1523 | 0.04 | 0.76166 | 0.00000 | 0.75692 | 18.79 | 20662.92 |
| 4574 | 2016.05.02 20:00 | close | 1525 | 0.01 | 0.76551 | 0.00000 | 0.77126 | 3.76 | 20666.68 |
| 4575 | 2016.05.03 00:00 | close | 1524 | 0.01 | 0.76648 | 0.00000 | 0.76944 | 6.60 | 20673.28 |
| 4576 | 2016.05.03 04:00 | sell | 1526 | 0.01 | 0.76756 | 0.00000 | 0.00000 | ||
| 4577 | 2016.05.03 04:00 | modify | 1526 | 0.01 | 0.76756 | 0.00000 | 0.75796 | ||
| 4578 | 2016.05.03 07:31 | t/p | 1526 | 0.01 | 0.75796 | 0.00000 | 0.75796 | 9.51 | 20682.79 |
| 4579 | 2016.05.04 08:00 | buy | 1527 | 0.01 | 0.75007 | 0.00000 | 0.00000 | ||
| 4580 | 2016.05.04 08:00 | modify | 1527 | 0.01 | 0.75007 | 0.00000 | 0.75967 | ||
| 4581 | 2016.05.04 12:00 | buy | 1528 | 0.01 | 0.74866 | 0.00000 | 0.00000 | ||
| 4582 | 2016.05.04 12:00 | modify | 1528 | 0.01 | 0.74866 | 0.00000 | 0.75826 | ||
| 4583 | 2016.05.04 20:00 | buy | 1529 | 0.02 | 0.74602 | 0.00000 | 0.00000 | ||
| 4584 | 2016.05.04 20:00 | modify | 1529 | 0.02 | 0.74602 | 0.00000 | 0.75562 | ||
| 4585 | 2016.05.05 08:04 | close | 1527 | 0.01 | 0.74999 | 0.00000 | 0.75967 | -0.01 | 20682.78 |
| 4586 | 2016.05.05 16:00 | close | 1528 | 0.01 | 0.75095 | 0.00000 | 0.75826 | 2.36 | 20685.14 |
| 4587 | 2016.05.05 20:00 | buy | 1530 | 0.01 | 0.74736 | 0.00000 | 0.00000 | ||
| 4588 | 2016.05.05 20:00 | modify | 1530 | 0.01 | 0.74736 | 0.00000 | 0.75696 | ||
| 4589 | 2016.05.06 08:00 | buy | 1531 | 0.02 | 0.73931 | 0.00000 | 0.00000 | ||
| 4590 | 2016.05.06 08:00 | modify | 1531 | 0.02 | 0.73931 | 0.00000 | 0.74891 | ||
| 4591 | 2016.05.06 12:00 | buy | 1532 | 0.04 | 0.73752 | 0.00000 | 0.00000 | ||
| 4592 | 2016.05.06 12:00 | modify | 1532 | 0.04 | 0.73752 | 0.00000 | 0.74712 | ||
| 4593 | 2016.05.09 00:00 | buy | 1533 | 0.08 | 0.73575 | 0.00000 | 0.00000 | ||
| 4594 | 2016.05.09 00:00 | modify | 1533 | 0.08 | 0.73575 | 0.00000 | 0.74535 | ||
| 4595 | 2016.05.09 16:00 | buy | 1534 | 0.14 | 0.73247 | 0.00000 | 0.00000 | ||
| 4596 | 2016.05.09 16:00 | modify | 1534 | 0.14 | 0.73247 | 0.00000 | 0.74207 | ||
| 4597 | 2016.05.10 11:58 | close | 1534 | 0.14 | 0.73706 | 0.00000 | 0.74207 | 63.74 | 20748.88 |
| 4598 | 2016.05.10 11:58 | close | 1533 | 0.08 | 0.73706 | 0.00000 | 0.74535 | 10.18 | 20759.06 |
| 4599 | 2016.05.10 11:58 | close | 1532 | 0.04 | 0.73706 | 0.00000 | 0.74712 | -1.78 | 20757.29 |
| 4600 | 2016.05.10 11:58 | close | 1531 | 0.02 | 0.73706 | 0.00000 | 0.74891 | -4.47 | 20752.82 |
| 4601 | 2016.05.10 11:58 | close | 1530 | 0.01 | 0.73706 | 0.00000 | 0.75696 | -10.23 | 20742.59 |
| 4602 | 2016.05.10 11:58 | close | 1529 | 0.02 | 0.73706 | 0.00000 | 0.75562 | -17.46 | 20725.12 |
| 4603 | 2016.05.10 12:00 | sell | 1535 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
| 4604 | 2016.05.10 12:00 | modify | 1535 | 0.01 | 0.73705 | 0.00000 | 0.72745 | ||
| 4605 | 2016.05.10 16:00 | sell | 1536 | 0.01 | 0.73330 | 0.00000 | 0.00000 | ||
| 4606 | 2016.05.10 16:00 | modify | 1536 | 0.01 | 0.73330 | 0.00000 | 0.72370 | ||
| 4607 | 2016.05.10 20:00 | sell | 1537 | 0.02 | 0.73451 | 0.00000 | 0.00000 | ||
| 4608 | 2016.05.10 20:00 | modify | 1537 | 0.02 | 0.73451 | 0.00000 | 0.72491 | ||
| 4609 | 2016.05.11 00:01 | sell | 1538 | 0.04 | 0.73595 | 0.00000 | 0.00000 | ||
| 4610 | 2016.05.11 00:01 | modify | 1538 | 0.04 | 0.73595 | 0.00000 | 0.72635 | ||
| 4611 | 2016.05.11 20:02 | sell | 1539 | 0.08 | 0.73895 | 0.00000 | 0.00000 | ||
| 4612 | 2016.05.11 20:02 | modify | 1539 | 0.08 | 0.73895 | 0.00000 | 0.72935 | ||
| 4613 | 2016.05.12 00:03 | sell | 1540 | 0.14 | 0.73726 | 0.00000 | 0.00000 | ||
| 4614 | 2016.05.12 00:03 | modify | 1540 | 0.14 | 0.73726 | 0.00000 | 0.72766 | ||
| 4615 | 2016.05.12 02:17 | close | 1540 | 0.14 | 0.73567 | 0.00000 | 0.72766 | 21.00 | 20746.12 |
| 4616 | 2016.05.12 02:17 | close | 1539 | 0.08 | 0.73567 | 0.00000 | 0.72935 | 23.79 | 20769.92 |
| 4617 | 2016.05.12 02:17 | close | 1538 | 0.04 | 0.73567 | 0.00000 | 0.72635 | -0.10 | 20769.81 |
| 4618 | 2016.05.12 02:17 | close | 1537 | 0.02 | 0.73567 | 0.00000 | 0.72491 | -3.08 | 20766.74 |
| 4619 | 2016.05.12 02:17 | close | 1536 | 0.01 | 0.73567 | 0.00000 | 0.72370 | -2.75 | 20763.99 |
| 4620 | 2016.05.12 02:17 | close | 1535 | 0.01 | 0.73567 | 0.00000 | 0.72745 | 1.00 | 20764.99 |
| 4621 | 2016.05.12 04:03 | sell | 1541 | 0.01 | 0.73653 | 0.00000 | 0.00000 | ||
| 4622 | 2016.05.12 04:03 | modify | 1541 | 0.01 | 0.73653 | 0.00000 | 0.72693 | ||
| 4623 | 2016.05.12 16:00 | close | 1541 | 0.01 | 0.73467 | 0.00000 | 0.72693 | 1.77 | 20766.76 |
| 4624 | 2016.05.12 20:00 | buy | 1542 | 0.01 | 0.73296 | 0.00000 | 0.00000 | ||
| 4625 | 2016.05.12 20:00 | modify | 1542 | 0.01 | 0.73296 | 0.00000 | 0.74256 | ||
| 4626 | 2016.05.13 04:00 | buy | 1543 | 0.01 | 0.73142 | 0.00000 | 0.00000 | ||
| 4627 | 2016.05.13 04:00 | modify | 1543 | 0.01 | 0.73142 | 0.00000 | 0.74102 | ||
| 4628 | 2016.05.13 16:00 | buy | 1544 | 0.02 | 0.72781 | 0.00000 | 0.00000 | ||
| 4629 | 2016.05.13 16:00 | modify | 1544 | 0.02 | 0.72781 | 0.00000 | 0.73741 | ||
| 4630 | 2016.05.16 12:00 | close | 1542 | 0.01 | 0.72922 | 0.00000 | 0.74256 | -3.72 | 20763.04 |
| 4631 | 2016.05.16 16:00 | close | 1543 | 0.01 | 0.72986 | 0.00000 | 0.74102 | -1.60 | 20761.44 |
| 4632 | 2016.05.17 04:00 | buy | 1545 | 0.01 | 0.72902 | 0.00000 | 0.00000 | ||
| 4633 | 2016.05.17 04:00 | modify | 1545 | 0.01 | 0.72902 | 0.00000 | 0.73862 | ||
| 4634 | 2016.05.17 08:00 | close | 1545 | 0.01 | 0.73559 | 0.00000 | 0.73862 | 6.48 | 20767.92 |
| 4635 | 2016.05.17 12:00 | close | 1544 | 0.02 | 0.73208 | 0.00000 | 0.73741 | 8.57 | 20776.49 |
| 4636 | 2016.05.17 16:00 | sell | 1546 | 0.01 | 0.73247 | 0.00000 | 0.00000 | ||
| 4637 | 2016.05.17 16:00 | modify | 1546 | 0.01 | 0.73247 | 0.00000 | 0.72287 | ||
| 4638 | 2016.05.17 20:00 | sell | 1547 | 0.01 | 0.73396 | 0.00000 | 0.00000 | ||
| 4639 | 2016.05.17 20:00 | modify | 1547 | 0.01 | 0.73396 | 0.00000 | 0.72436 | ||
| 4640 | 2016.05.18 08:00 | close | 1546 | 0.01 | 0.72883 | 0.00000 | 0.72287 | 3.48 | 20779.97 |
| 4641 | 2016.05.18 12:00 | close | 1547 | 0.01 | 0.72750 | 0.00000 | 0.72436 | 6.30 | 20786.27 |
| 4642 | 2016.05.18 20:00 | buy | 1548 | 0.01 | 0.72918 | 0.00000 | 0.00000 | ||
| 4643 | 2016.05.18 20:00 | modify | 1548 | 0.01 | 0.72918 | 0.00000 | 0.73878 | ||
| 4644 | 2016.05.19 00:00 | buy | 1549 | 0.01 | 0.72305 | 0.00000 | 0.00000 | ||
| 4645 | 2016.05.19 00:00 | modify | 1549 | 0.01 | 0.72305 | 0.00000 | 0.73265 | ||
| 4646 | 2016.05.19 08:00 | buy | 1550 | 0.02 | 0.72060 | 0.00000 | 0.00000 | ||
| 4647 | 2016.05.19 08:00 | modify | 1550 | 0.02 | 0.72060 | 0.00000 | 0.73020 | ||
| 4648 | 2016.05.19 16:00 | buy | 1551 | 0.04 | 0.71869 | 0.00000 | 0.00000 | ||
| 4649 | 2016.05.19 16:00 | modify | 1551 | 0.04 | 0.71869 | 0.00000 | 0.72829 | ||
| 4650 | 2016.05.19 20:00 | buy | 1552 | 0.08 | 0.72184 | 0.00000 | 0.00000 | ||
| 4651 | 2016.05.19 20:00 | modify | 1552 | 0.08 | 0.72184 | 0.00000 | 0.73144 | ||
| 4652 | 2016.05.20 03:21 | close | 1552 | 0.08 | 0.72385 | 0.00000 | 0.73144 | 15.78 | 20802.05 |
| 4653 | 2016.05.20 03:21 | close | 1551 | 0.04 | 0.72385 | 0.00000 | 0.72829 | 20.49 | 20822.54 |
| 4654 | 2016.05.20 03:21 | close | 1550 | 0.02 | 0.72385 | 0.00000 | 0.73020 | 6.43 | 20828.97 |
| 4655 | 2016.05.20 03:21 | close | 1549 | 0.01 | 0.72385 | 0.00000 | 0.73265 | 0.76 | 20829.73 |
| 4656 | 2016.05.20 03:21 | close | 1548 | 0.01 | 0.72385 | 0.00000 | 0.73878 | -5.21 | 20824.52 |
| 4657 | 2016.05.23 04:00 | sell | 1553 | 0.01 | 0.72371 | 0.00000 | 0.00000 | ||
| 4658 | 2016.05.23 04:00 | modify | 1553 | 0.01 | 0.72371 | 0.00000 | 0.71411 | ||
| 4659 | 2016.05.23 12:00 | close | 1553 | 0.01 | 0.72245 | 0.00000 | 0.71411 | 1.17 | 20825.69 |
| 4660 | 2016.05.23 16:00 | buy | 1554 | 0.01 | 0.72064 | 0.00000 | 0.00000 | ||
| 4661 | 2016.05.23 16:00 | modify | 1554 | 0.01 | 0.72064 | 0.00000 | 0.73024 | ||
| 4662 | 2016.05.24 00:00 | buy | 1555 | 0.01 | 0.72249 | 0.00000 | 0.00000 | ||
| 4663 | 2016.05.24 00:00 | modify | 1555 | 0.01 | 0.72249 | 0.00000 | 0.73209 | ||
| 4664 | 2016.05.24 12:00 | buy | 1556 | 0.02 | 0.71663 | 0.00000 | 0.00000 | ||
| 4665 | 2016.05.24 12:00 | modify | 1556 | 0.02 | 0.71663 | 0.00000 | 0.72623 | ||
| 4666 | 2016.05.25 00:00 | buy | 1557 | 0.04 | 0.71859 | 0.00000 | 0.00000 | ||
| 4667 | 2016.05.25 00:00 | modify | 1557 | 0.04 | 0.71859 | 0.00000 | 0.72819 | ||
| 4668 | 2016.05.25 08:00 | close | 1555 | 0.01 | 0.72004 | 0.00000 | 0.73209 | -2.49 | 20823.21 |
| 4669 | 2016.05.25 16:00 | close | 1554 | 0.01 | 0.72014 | 0.00000 | 0.73024 | -0.48 | 20822.72 |
| 4670 | 2016.05.26 08:00 | sell | 1558 | 0.01 | 0.72093 | 0.00000 | 0.00000 | ||
| 4671 | 2016.05.26 08:00 | modify | 1558 | 0.01 | 0.72093 | 0.00000 | 0.71133 | ||
| 4672 | 2016.05.26 08:00 | close | 1557 | 0.04 | 0.72093 | 0.00000 | 0.72819 | 9.64 | 20832.36 |
| 4673 | 2016.05.26 16:00 | sell | 1559 | 0.01 | 0.72354 | 0.00000 | 0.00000 | ||
| 4674 | 2016.05.26 16:00 | modify | 1559 | 0.01 | 0.72354 | 0.00000 | 0.71394 | ||
| 4675 | 2016.05.26 16:00 | close | 1556 | 0.02 | 0.72354 | 0.00000 | 0.72623 | 14.06 | 20846.42 |
| 4676 | 2016.05.27 00:00 | sell | 1560 | 0.02 | 0.72226 | 0.00000 | 0.00000 | ||
| 4677 | 2016.05.27 00:00 | modify | 1560 | 0.02 | 0.72226 | 0.00000 | 0.71266 | ||
| 4678 | 2016.05.27 16:00 | close | 1558 | 0.01 | 0.72069 | 0.00000 | 0.71133 | 0.08 | 20846.50 |
| 4679 | 2016.05.27 20:00 | close | 1560 | 0.02 | 0.72018 | 0.00000 | 0.71266 | 3.98 | 20850.48 |
| 4680 | 2016.05.30 00:00 | buy | 1561 | 0.01 | 0.71796 | 0.00000 | 0.00000 | ||
| 4681 | 2016.05.30 00:00 | modify | 1561 | 0.01 | 0.71796 | 0.00000 | 0.72756 | ||
| 4682 | 2016.05.30 00:00 | close | 1559 | 0.01 | 0.71796 | 0.00000 | 0.71394 | 5.35 | 20855.83 |
| 4683 | 2016.05.31 04:00 | close | 1561 | 0.01 | 0.71931 | 0.00000 | 0.72756 | 1.31 | 20857.14 |
| 4684 | 2016.05.31 08:00 | sell | 1562 | 0.01 | 0.72467 | 0.00000 | 0.00000 | ||
| 4685 | 2016.05.31 08:00 | modify | 1562 | 0.01 | 0.72467 | 0.00000 | 0.71507 | ||
| 4686 | 2016.05.31 20:00 | sell | 1563 | 0.01 | 0.72335 | 0.00000 | 0.00000 | ||
| 4687 | 2016.05.31 20:00 | modify | 1563 | 0.01 | 0.72335 | 0.00000 | 0.71375 | ||
| 4688 | 2016.06.01 08:00 | sell | 1564 | 0.02 | 0.72760 | 0.00000 | 0.00000 | ||
| 4689 | 2016.06.01 08:00 | modify | 1564 | 0.02 | 0.72760 | 0.00000 | 0.71800 | ||
| 4690 | 2016.06.01 12:00 | sell | 1565 | 0.04 | 0.72547 | 0.00000 | 0.00000 | ||
| 4691 | 2016.06.01 12:00 | modify | 1565 | 0.04 | 0.72547 | 0.00000 | 0.71587 | ||
| 4692 | 2016.06.02 12:00 | close | 1563 | 0.01 | 0.72269 | 0.00000 | 0.71375 | 0.28 | 20857.42 |
| 4693 | 2016.06.02 16:00 | close | 1562 | 0.01 | 0.72185 | 0.00000 | 0.71507 | 2.44 | 20859.86 |
| 4694 | 2016.06.02 20:00 | buy | 1566 | 0.01 | 0.72297 | 0.00000 | 0.00000 | ||
| 4695 | 2016.06.02 20:00 | modify | 1566 | 0.01 | 0.72297 | 0.00000 | 0.73257 | ||
| 4696 | 2016.06.02 20:00 | close | 1565 | 0.04 | 0.72297 | 0.00000 | 0.71587 | 8.78 | 20868.64 |
| 4697 | 2016.06.03 16:00 | close | 1566 | 0.01 | 0.73110 | 0.00000 | 0.73257 | 8.09 | 20876.73 |
| 4698 | 2016.06.03 20:00 | sell | 1567 | 0.01 | 0.73349 | 0.00000 | 0.00000 | ||
| 4699 | 2016.06.03 20:00 | modify | 1567 | 0.01 | 0.73349 | 0.00000 | 0.72389 | ||
| 4700 | 2016.06.06 00:00 | sell | 1568 | 0.02 | 0.73662 | 0.00000 | 0.00000 | ||
| 4701 | 2016.06.06 00:00 | modify | 1568 | 0.02 | 0.73662 | 0.00000 | 0.72702 | ||
| 4702 | 2016.06.06 12:02 | sell | 1569 | 0.04 | 0.73539 | 0.00000 | 0.00000 | ||
| 4703 | 2016.06.06 12:02 | modify | 1569 | 0.04 | 0.73539 | 0.00000 | 0.72579 | ||
| 4704 | 2016.06.06 20:02 | sell | 1570 | 0.08 | 0.73784 | 0.00000 | 0.00000 | ||
| 4705 | 2016.06.06 20:02 | modify | 1570 | 0.08 | 0.73784 | 0.00000 | 0.72824 | ||
| 4706 | 2016.06.07 08:00 | sell | 1571 | 0.14 | 0.74242 | 0.00000 | 0.00000 | ||
| 4707 | 2016.06.07 08:00 | modify | 1571 | 0.14 | 0.74242 | 0.00000 | 0.73282 | ||
| 4708 | 2016.06.07 12:00 | sell | 1572 | 0.24 | 0.74391 | 0.00000 | 0.00000 | ||
| 4709 | 2016.06.07 12:00 | modify | 1572 | 0.24 | 0.74391 | 0.00000 | 0.73431 | ||
| 4710 | 2016.06.08 16:00 | sell | 1573 | 0.41 | 0.74692 | 0.00000 | 0.00000 | ||
| 4711 | 2016.06.08 16:00 | modify | 1573 | 0.41 | 0.74692 | 0.00000 | 0.73732 | ||
| 4712 | 2016.06.09 13:08 | close | 1573 | 0.41 | 0.74263 | 0.00000 | 0.73732 | 163.34 | 21040.08 |
| 4713 | 2016.06.09 13:08 | close | 1572 | 0.24 | 0.74263 | 0.00000 | 0.73431 | 21.65 | 21061.72 |
| 4714 | 2016.06.09 13:08 | close | 1571 | 0.14 | 0.74263 | 0.00000 | 0.73282 | -8.23 | 21053.49 |
| 4715 | 2016.06.09 13:08 | close | 1570 | 0.08 | 0.74263 | 0.00000 | 0.72824 | -41.92 | 21011.57 |
| 4716 | 2016.06.09 13:08 | close | 1569 | 0.04 | 0.74263 | 0.00000 | 0.72579 | -30.76 | 20980.81 |
| 4717 | 2016.06.09 13:08 | close | 1568 | 0.02 | 0.74263 | 0.00000 | 0.72702 | -12.92 | 20967.89 |
| 4718 | 2016.06.09 13:08 | close | 1567 | 0.01 | 0.74263 | 0.00000 | 0.72389 | -9.66 | 20958.23 |
| 4719 | 2016.06.09 13:08 | close | 1564 | 0.02 | 0.74263 | 0.00000 | 0.71800 | -31.68 | 20926.55 |
| 4720 | 2016.06.13 20:00 | sell | 1574 | 0.01 | 0.73960 | 0.00000 | 0.00000 | ||
| 4721 | 2016.06.13 20:00 | modify | 1574 | 0.01 | 0.73960 | 0.00000 | 0.73000 | ||
| 4722 | 2016.06.14 12:00 | close | 1574 | 0.01 | 0.73512 | 0.00000 | 0.73000 | 4.32 | 20930.87 |
| 4723 | 2016.06.14 16:00 | buy | 1575 | 0.01 | 0.73658 | 0.00000 | 0.00000 | ||
| 4724 | 2016.06.14 16:00 | modify | 1575 | 0.01 | 0.73658 | 0.00000 | 0.74618 | ||
| 4725 | 2016.06.15 00:01 | buy | 1576 | 0.01 | 0.73530 | 0.00000 | 0.00000 | ||
| 4726 | 2016.06.15 00:01 | modify | 1576 | 0.01 | 0.73530 | 0.00000 | 0.74490 | ||
| 4727 | 2016.06.15 12:00 | close | 1575 | 0.01 | 0.73878 | 0.00000 | 0.74618 | 2.16 | 20933.03 |
| 4728 | 2016.06.15 16:00 | close | 1576 | 0.01 | 0.73936 | 0.00000 | 0.74490 | 3.97 | 20937.00 |
| 4729 | 2016.06.15 20:00 | sell | 1577 | 0.01 | 0.73949 | 0.00000 | 0.00000 | ||
| 4730 | 2016.06.15 20:00 | modify | 1577 | 0.01 | 0.73949 | 0.00000 | 0.72989 | ||
| 4731 | 2016.06.16 04:00 | sell | 1578 | 0.01 | 0.74172 | 0.00000 | 0.00000 | ||
| 4732 | 2016.06.16 04:00 | modify | 1578 | 0.01 | 0.74172 | 0.00000 | 0.73212 | ||
| 4733 | 2016.06.16 12:00 | close | 1577 | 0.01 | 0.73616 | 0.00000 | 0.72989 | 3.02 | 20940.03 |
| 4734 | 2016.06.16 16:00 | close | 1578 | 0.01 | 0.73373 | 0.00000 | 0.73212 | 7.90 | 20947.93 |
| 4735 | 2016.06.20 04:00 | sell | 1579 | 0.01 | 0.74378 | 0.00000 | 0.00000 | ||
| 4736 | 2016.06.20 04:00 | modify | 1579 | 0.01 | 0.74378 | 0.00000 | 0.73418 | ||
| 4737 | 2016.06.20 08:03 | sell | 1580 | 0.01 | 0.74500 | 0.00000 | 0.00000 | ||
| 4738 | 2016.06.20 08:03 | modify | 1580 | 0.01 | 0.74500 | 0.00000 | 0.73540 | ||
| 4739 | 2016.06.20 12:03 | sell | 1581 | 0.02 | 0.74649 | 0.00000 | 0.00000 | ||
| 4740 | 2016.06.20 12:03 | modify | 1581 | 0.02 | 0.74649 | 0.00000 | 0.73689 | ||
| 4741 | 2016.06.20 16:03 | sell | 1582 | 0.04 | 0.74795 | 0.00000 | 0.00000 | ||
| 4742 | 2016.06.20 16:03 | modify | 1582 | 0.04 | 0.74795 | 0.00000 | 0.73835 | ||
| 4743 | 2016.06.22 00:00 | close | 1579 | 0.01 | 0.74500 | 0.00000 | 0.73418 | -1.45 | 20946.47 |
| 4744 | 2016.06.22 04:00 | close | 1580 | 0.01 | 0.74474 | 0.00000 | 0.73540 | 0.03 | 20946.50 |
| 4745 | 2016.06.22 16:01 | sell | 1583 | 0.02 | 0.75095 | 0.00000 | 0.00000 | ||
| 4746 | 2016.06.22 16:01 | modify | 1583 | 0.02 | 0.75095 | 0.00000 | 0.74135 | ||
| 4747 | 2016.06.23 08:04 | sell | 1584 | 0.04 | 0.75217 | 0.00000 | 0.00000 | ||
| 4748 | 2016.06.23 08:04 | modify | 1584 | 0.04 | 0.75217 | 0.00000 | 0.74257 | ||
| 4749 | 2016.06.23 12:04 | sell | 1585 | 0.08 | 0.75519 | 0.00000 | 0.00000 | ||
| 4750 | 2016.06.23 12:04 | modify | 1585 | 0.08 | 0.75519 | 0.00000 | 0.74559 | ||
| 4751 | 2016.06.23 20:00 | sell | 1586 | 0.14 | 0.75927 | 0.00000 | 0.00000 | ||
| 4752 | 2016.06.23 20:00 | modify | 1586 | 0.14 | 0.75927 | 0.00000 | 0.74967 | ||
| 4753 | 2016.06.24 00:03 | sell | 1587 | 0.24 | 0.76322 | 0.00000 | 0.00000 | ||
| 4754 | 2016.06.24 00:03 | modify | 1587 | 0.24 | 0.76322 | 0.00000 | 0.75362 | ||
| 4755 | 2016.06.24 02:00 | close | 1587 | 0.24 | 0.75751 | 0.00000 | 0.75362 | 134.88 | 21081.38 |
| 4756 | 2016.06.24 02:00 | close | 1586 | 0.14 | 0.75751 | 0.00000 | 0.74967 | 22.37 | 21103.75 |
| 4757 | 2016.06.24 02:00 | close | 1585 | 0.08 | 0.75751 | 0.00000 | 0.74559 | -19.86 | 21083.89 |
| 4758 | 2016.06.24 02:00 | close | 1584 | 0.04 | 0.75751 | 0.00000 | 0.74257 | -22.01 | 21061.89 |
| 4759 | 2016.06.24 02:00 | close | 1583 | 0.02 | 0.75751 | 0.00000 | 0.74135 | -13.88 | 21048.01 |
| 4760 | 2016.06.24 02:00 | close | 1582 | 0.04 | 0.75751 | 0.00000 | 0.73835 | -40.33 | 21007.68 |
| 4761 | 2016.06.24 02:00 | close | 1581 | 0.02 | 0.75751 | 0.00000 | 0.73689 | -23.08 | 20984.60 |
| 4762 | 2016.06.27 04:00 | buy | 1588 | 0.01 | 0.74143 | 0.00000 | 0.00000 | ||
| 4763 | 2016.06.27 04:00 | modify | 1588 | 0.01 | 0.74143 | 0.00000 | 0.75103 | ||
| 4764 | 2016.06.27 16:01 | buy | 1589 | 0.01 | 0.74022 | 0.00000 | 0.00000 | ||
| 4765 | 2016.06.27 16:01 | modify | 1589 | 0.01 | 0.74022 | 0.00000 | 0.74982 | ||
| 4766 | 2016.06.27 20:01 | buy | 1590 | 0.02 | 0.73578 | 0.00000 | 0.00000 | ||
| 4767 | 2016.06.27 20:01 | modify | 1590 | 0.02 | 0.73578 | 0.00000 | 0.74538 | ||
| 4768 | 2016.06.29 00:00 | close | 1588 | 0.01 | 0.73838 | 0.00000 | 0.75103 | -3.03 | 20981.56 |
| 4769 | 2016.06.29 04:00 | close | 1589 | 0.01 | 0.73846 | 0.00000 | 0.74982 | -1.74 | 20979.82 |
| 4770 | 2016.06.29 08:00 | sell | 1591 | 0.01 | 0.74064 | 0.00000 | 0.00000 | ||
| 4771 | 2016.06.29 08:00 | modify | 1591 | 0.01 | 0.74064 | 0.00000 | 0.73104 | ||
| 4772 | 2016.06.29 08:00 | close | 1590 | 0.02 | 0.74064 | 0.00000 | 0.74538 | 9.75 | 20989.57 |
| 4773 | 2016.06.29 12:00 | sell | 1592 | 0.01 | 0.74251 | 0.00000 | 0.00000 | ||
| 4774 | 2016.06.29 12:00 | modify | 1592 | 0.01 | 0.74251 | 0.00000 | 0.73291 | ||
| 4775 | 2016.06.30 00:00 | sell | 1593 | 0.02 | 0.74487 | 0.00000 | 0.00000 | ||
| 4776 | 2016.06.30 00:00 | modify | 1593 | 0.02 | 0.74487 | 0.00000 | 0.73527 | ||
| 4777 | 2016.07.01 08:00 | sell | 1594 | 0.04 | 0.74667 | 0.00000 | 0.00000 | ||
| 4778 | 2016.07.01 08:00 | modify | 1594 | 0.04 | 0.74667 | 0.00000 | 0.73707 | ||
| 4779 | 2016.07.01 12:00 | sell | 1595 | 0.08 | 0.74853 | 0.00000 | 0.00000 | ||
| 4780 | 2016.07.01 12:00 | modify | 1595 | 0.08 | 0.74853 | 0.00000 | 0.73893 | ||
| 4781 | 2016.07.04 00:00 | sell | 1596 | 0.14 | 0.74445 | 0.00000 | 0.00000 | ||
| 4782 | 2016.07.04 00:00 | modify | 1596 | 0.14 | 0.74445 | 0.00000 | 0.73485 | ||
| 4783 | 2016.07.04 16:00 | sell | 1597 | 0.24 | 0.75301 | 0.00000 | 0.00000 | ||
| 4784 | 2016.07.04 16:00 | modify | 1597 | 0.24 | 0.75301 | 0.00000 | 0.74341 | ||
| 4785 | 2016.07.05 15:06 | close | 1597 | 0.24 | 0.74802 | 0.00000 | 0.74341 | 115.87 | 21105.44 |
| 4786 | 2016.07.05 15:06 | close | 1596 | 0.14 | 0.74802 | 0.00000 | 0.73485 | -52.25 | 21053.20 |
| 4787 | 2016.07.05 15:06 | close | 1595 | 0.08 | 0.74802 | 0.00000 | 0.73893 | 2.21 | 21055.40 |
| 4788 | 2016.07.05 15:06 | close | 1594 | 0.04 | 0.74802 | 0.00000 | 0.73707 | -6.34 | 21049.07 |
| 4789 | 2016.07.05 15:06 | close | 1593 | 0.02 | 0.74802 | 0.00000 | 0.73527 | -6.91 | 21042.16 |
| 4790 | 2016.07.05 15:06 | close | 1592 | 0.01 | 0.74802 | 0.00000 | 0.73291 | -6.03 | 21036.12 |
| 4791 | 2016.07.05 15:06 | close | 1591 | 0.01 | 0.74802 | 0.00000 | 0.73104 | -7.90 | 21028.22 |
| 4792 | 2016.07.06 20:00 | sell | 1598 | 0.01 | 0.75027 | 0.00000 | 0.00000 | ||
| 4793 | 2016.07.06 20:00 | modify | 1598 | 0.01 | 0.75027 | 0.00000 | 0.74067 | ||
| 4794 | 2016.07.07 04:04 | sell | 1599 | 0.01 | 0.75327 | 0.00000 | 0.00000 | ||
| 4795 | 2016.07.07 04:04 | modify | 1599 | 0.01 | 0.75327 | 0.00000 | 0.74367 | ||
| 4796 | 2016.07.07 20:00 | close | 1598 | 0.01 | 0.74852 | 0.00000 | 0.74067 | 1.44 | 21029.67 |
| 4797 | 2016.07.08 00:00 | close | 1599 | 0.01 | 0.74818 | 0.00000 | 0.74367 | 4.93 | 21034.59 |
| 4798 | 2016.07.11 04:00 | sell | 1600 | 0.01 | 0.75503 | 0.00000 | 0.00000 | ||
| 4799 | 2016.07.11 04:00 | modify | 1600 | 0.01 | 0.75503 | 0.00000 | 0.74543 | ||
| 4800 | 2016.07.11 08:00 | sell | 1601 | 0.01 | 0.75656 | 0.00000 | 0.00000 | ||
| 4801 | 2016.07.11 08:00 | modify | 1601 | 0.01 | 0.75656 | 0.00000 | 0.74696 | ||
| 4802 | 2016.07.11 20:00 | close | 1600 | 0.01 | 0.75324 | 0.00000 | 0.74543 | 1.70 | 21036.29 |
| 4803 | 2016.07.12 00:00 | close | 1601 | 0.01 | 0.75340 | 0.00000 | 0.74696 | 3.00 | 21039.29 |
| 4804 | 2016.07.12 04:00 | buy | 1602 | 0.01 | 0.75449 | 0.00000 | 0.00000 | ||
| 4805 | 2016.07.12 04:00 | modify | 1602 | 0.01 | 0.75449 | 0.00000 | 0.76409 | ||
| 4806 | 2016.07.12 08:00 | close | 1602 | 0.01 | 0.75807 | 0.00000 | 0.76409 | 3.49 | 21042.78 |
| 4807 | 2016.07.12 12:00 | sell | 1603 | 0.01 | 0.76279 | 0.00000 | 0.00000 | ||
| 4808 | 2016.07.12 12:00 | modify | 1603 | 0.01 | 0.76279 | 0.00000 | 0.75319 | ||
| 4809 | 2016.07.14 00:00 | close | 1603 | 0.01 | 0.76101 | 0.00000 | 0.75319 | 1.40 | 21044.18 |
| 4810 | 2016.07.14 08:00 | sell | 1604 | 0.01 | 0.76108 | 0.00000 | 0.00000 | ||
| 4811 | 2016.07.14 08:00 | modify | 1604 | 0.01 | 0.76108 | 0.00000 | 0.75148 | ||
| 4812 | 2016.07.14 12:00 | sell | 1605 | 0.01 | 0.76363 | 0.00000 | 0.00000 | ||
| 4813 | 2016.07.14 12:00 | modify | 1605 | 0.01 | 0.76363 | 0.00000 | 0.75403 | ||
| 4814 | 2016.07.15 12:00 | sell | 1606 | 0.02 | 0.76527 | 0.00000 | 0.00000 | ||
| 4815 | 2016.07.15 12:00 | modify | 1606 | 0.02 | 0.76527 | 0.00000 | 0.75567 | ||
| 4816 | 2016.07.15 20:00 | close | 1604 | 0.01 | 0.75914 | 0.00000 | 0.75148 | 1.78 | 21045.96 |
| 4817 | 2016.07.18 00:01 | close | 1605 | 0.01 | 0.75939 | 0.00000 | 0.75403 | 4.01 | 21049.97 |
| 4818 | 2016.07.18 04:01 | buy | 1607 | 0.01 | 0.75928 | 0.00000 | 0.00000 | ||
| 4819 | 2016.07.18 04:01 | modify | 1607 | 0.01 | 0.75928 | 0.00000 | 0.76888 | ||
| 4820 | 2016.07.18 04:01 | close | 1606 | 0.02 | 0.75928 | 0.00000 | 0.75567 | 11.66 | 21061.62 |
| 4821 | 2016.07.18 12:00 | buy | 1608 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 4822 | 2016.07.18 12:00 | modify | 1608 | 0.01 | 0.76091 | 0.00000 | 0.77051 | ||
| 4823 | 2016.07.19 04:00 | buy | 1609 | 0.02 | 0.75496 | 0.00000 | 0.00000 | ||
| 4824 | 2016.07.19 04:00 | modify | 1609 | 0.02 | 0.75496 | 0.00000 | 0.76456 | ||
| 4825 | 2016.07.19 12:00 | buy | 1610 | 0.04 | 0.75044 | 0.00000 | 0.00000 | ||
| 4826 | 2016.07.19 12:00 | modify | 1610 | 0.04 | 0.75044 | 0.00000 | 0.76004 | ||
| 4827 | 2016.07.20 04:01 | buy | 1611 | 0.08 | 0.74919 | 0.00000 | 0.00000 | ||
| 4828 | 2016.07.20 04:01 | modify | 1611 | 0.08 | 0.74919 | 0.00000 | 0.75879 | ||
| 4829 | 2016.07.20 16:00 | buy | 1612 | 0.14 | 0.74730 | 0.00000 | 0.00000 | ||
| 4830 | 2016.07.20 16:00 | modify | 1612 | 0.14 | 0.74730 | 0.00000 | 0.75690 | ||
| 4831 | 2016.07.21 11:38 | close | 1612 | 0.14 | 0.75079 | 0.00000 | 0.75690 | 49.83 | 21111.45 |
| 4832 | 2016.07.21 11:38 | close | 1611 | 0.08 | 0.75079 | 0.00000 | 0.75879 | 13.35 | 21124.80 |
| 4833 | 2016.07.21 11:38 | close | 1610 | 0.04 | 0.75079 | 0.00000 | 0.76004 | 1.89 | 21126.69 |
| 4834 | 2016.07.21 11:38 | close | 1609 | 0.02 | 0.75079 | 0.00000 | 0.76456 | -8.10 | 21118.59 |
| 4835 | 2016.07.21 11:38 | close | 1608 | 0.01 | 0.75079 | 0.00000 | 0.77051 | -9.94 | 21108.65 |
| 4836 | 2016.07.21 11:38 | close | 1607 | 0.01 | 0.75079 | 0.00000 | 0.76888 | -8.31 | 21100.33 |
| 4837 | 2016.07.21 12:00 | sell | 1613 | 0.01 | 0.74980 | 0.00000 | 0.00000 | ||
| 4838 | 2016.07.21 12:00 | modify | 1613 | 0.01 | 0.74980 | 0.00000 | 0.74020 | ||
| 4839 | 2016.07.22 08:00 | close | 1613 | 0.01 | 0.74824 | 0.00000 | 0.74020 | 1.40 | 21101.73 |
| 4840 | 2016.07.25 04:00 | buy | 1614 | 0.01 | 0.74679 | 0.00000 | 0.00000 | ||
| 4841 | 2016.07.25 04:00 | modify | 1614 | 0.01 | 0.74679 | 0.00000 | 0.75639 | ||
| 4842 | 2016.07.26 08:00 | close | 1614 | 0.01 | 0.75225 | 0.00000 | 0.75639 | 5.42 | 21107.15 |
| 4843 | 2016.07.26 12:00 | sell | 1615 | 0.01 | 0.75261 | 0.00000 | 0.00000 | ||
| 4844 | 2016.07.26 12:00 | modify | 1615 | 0.01 | 0.75261 | 0.00000 | 0.74301 | ||
| 4845 | 2016.07.26 20:00 | sell | 1616 | 0.01 | 0.75118 | 0.00000 | 0.00000 | ||
| 4846 | 2016.07.26 20:00 | modify | 1616 | 0.01 | 0.75118 | 0.00000 | 0.74158 | ||
| 4847 | 2016.07.27 08:00 | close | 1616 | 0.01 | 0.74945 | 0.00000 | 0.74158 | 1.57 | 21108.72 |
| 4848 | 2016.07.27 12:00 | close | 1615 | 0.01 | 0.74897 | 0.00000 | 0.74301 | 3.48 | 21112.20 |
| 4849 | 2016.07.27 16:00 | buy | 1617 | 0.01 | 0.74742 | 0.00000 | 0.00000 | ||
| 4850 | 2016.07.27 16:00 | modify | 1617 | 0.01 | 0.74742 | 0.00000 | 0.75702 | ||
| 4851 | 2016.07.28 04:00 | close | 1617 | 0.01 | 0.75196 | 0.00000 | 0.75702 | 4.61 | 21116.81 |
| 4852 | 2016.07.28 08:00 | sell | 1618 | 0.01 | 0.75249 | 0.00000 | 0.00000 | ||
| 4853 | 2016.07.28 08:00 | modify | 1618 | 0.01 | 0.75249 | 0.00000 | 0.74289 | ||
| 4854 | 2016.07.29 12:00 | close | 1618 | 0.01 | 0.75042 | 0.00000 | 0.74289 | 1.91 | 21118.72 |