| Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2012.06.01 00:00 - 2016.08.11 23:59 (2012.07.01 - 2016.08.06) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=8000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=40; UseLock=true; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="NZDCAD W13"; MinTimeHour=1; OffSetHour=0; PeriodMA=24; Threshold=5; TakeProfit=354; TakeProfitPerLot=134; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=70; CloseType=4; NLevelsSwitch=4; Delay=2; MinDistPips=20; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=34; TrendLevel=56; NLevelsTrend=8; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=false; TradeMon=true; TimeStartMon="00:00"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:00"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:00"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:00"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:00"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3046; MagicLock=2233; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 26135 | Ticks modelled | 44662112 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 8000.00 | Spread | 45 | ||
| Total net profit | 16738.02 | Gross profit | 34637.18 | Gross loss | -17899.16 |
| Profit factor | 1.94 | Expected payoff | 7.84 | ||
| Absolute drawdown | 1673.15 | Maximal drawdown | 5012.22 (20.81%) | Relative drawdown | 22.93% (1882.56) |
| Total trades | 2135 | Short positions (won %) | 1108 (65.52%) | Long positions (won %) | 1027 (70.40%) |
| Profit trades (% of total) | 1449 (67.87%) | Loss trades (% of total) | 686 (32.13%) | ||
| Largest | profit trade | 1610.06 | loss trade | -429.79 | |
| Average | profit trade | 23.90 | loss trade | -26.09 | |
| Maximum | consecutive wins (profit in money) | 29 (143.44) | consecutive losses (loss in money) | 9 (-861.45) | |
| Maximal | consecutive profit (count of wins) | 1771.72 (11) | consecutive loss (count of losses) | -1557.83 (8) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.07.02 00:00 | buy | 1 | 0.01 | 0.81363 | 0.00000 | 0.00000 | ||
| 2 | 2012.07.02 00:00 | modify | 1 | 0.01 | 0.81363 | 0.00000 | 0.82063 | ||
| 3 | 2012.07.02 03:00 | buy | 2 | 0.01 | 0.81628 | 0.00000 | 0.00000 | ||
| 4 | 2012.07.02 03:00 | modify | 2 | 0.01 | 0.81628 | 0.00000 | 0.82328 | ||
| 5 | 2012.07.02 17:02 | close | 1 | 0.01 | 0.81829 | 0.00000 | 0.82063 | 3.49 | 8003.49 |
| 6 | 2012.07.02 20:00 | close | 2 | 0.01 | 0.81834 | 0.00000 | 0.82328 | 1.49 | 8004.98 |
| 7 | 2012.07.02 21:00 | sell | 3 | 0.01 | 0.81783 | 0.00000 | 0.00000 | ||
| 8 | 2012.07.02 21:00 | modify | 3 | 0.01 | 0.81783 | 0.00000 | 0.81083 | ||
| 9 | 2012.07.03 12:00 | close | 3 | 0.01 | 0.81545 | 0.00000 | 0.81083 | 1.68 | 8006.66 |
| 10 | 2012.07.03 13:00 | buy | 4 | 0.01 | 0.81526 | 0.00000 | 0.00000 | ||
| 11 | 2012.07.03 13:00 | modify | 4 | 0.01 | 0.81526 | 0.00000 | 0.82226 | ||
| 12 | 2012.07.05 05:01 | buy | 5 | 0.01 | 0.81324 | 0.00000 | 0.00000 | ||
| 13 | 2012.07.05 05:01 | modify | 5 | 0.01 | 0.81324 | 0.00000 | 0.82024 | ||
| 14 | 2012.07.09 11:00 | buy | 6 | 0.02 | 0.81014 | 0.00000 | 0.00000 | ||
| 15 | 2012.07.09 11:00 | modify | 6 | 0.02 | 0.81014 | 0.00000 | 0.81714 | ||
| 16 | 2012.07.12 10:00 | buy | 7 | 0.04 | 0.80811 | 0.00000 | 0.00000 | ||
| 17 | 2012.07.12 10:00 | modify | 7 | 0.04 | 0.80811 | 0.00000 | 0.81511 | ||
| 18 | 2012.07.12 14:00 | buy | 8 | 0.08 | 0.80589 | 0.00000 | 0.00000 | ||
| 19 | 2012.07.12 14:00 | modify | 8 | 0.08 | 0.80589 | 0.00000 | 0.81289 | ||
| 20 | 2012.07.13 00:00 | buy | 9 | 0.14 | 0.80366 | 0.00000 | 0.00000 | ||
| 21 | 2012.07.13 00:00 | modify | 9 | 0.14 | 0.80366 | 0.00000 | 0.81066 | ||
| 22 | 2012.07.13 16:42 | close | 9 | 0.14 | 0.80746 | 0.00000 | 0.81066 | 39.55 | 8046.21 |
| 23 | 2012.07.13 16:42 | close | 8 | 0.08 | 0.80746 | 0.00000 | 0.81289 | 9.18 | 8055.39 |
| 24 | 2012.07.13 16:42 | close | 7 | 0.04 | 0.80746 | 0.00000 | 0.81511 | -2.22 | 8053.17 |
| 25 | 2012.07.13 16:42 | close | 6 | 0.02 | 0.80746 | 0.00000 | 0.81714 | -3.90 | 8049.27 |
| 26 | 2012.07.13 16:42 | close | 5 | 0.01 | 0.80746 | 0.00000 | 0.82024 | -4.26 | 8045.01 |
| 27 | 2012.07.13 16:42 | close | 4 | 0.01 | 0.80746 | 0.00000 | 0.82226 | -5.68 | 8039.33 |
| 28 | 2012.07.13 17:00 | sell | 10 | 0.01 | 0.80700 | 0.00000 | 0.00000 | ||
| 29 | 2012.07.13 17:00 | modify | 10 | 0.01 | 0.80700 | 0.00000 | 0.80000 | ||
| 30 | 2012.07.16 17:01 | sell | 11 | 0.01 | 0.80902 | 0.00000 | 0.00000 | ||
| 31 | 2012.07.16 17:01 | modify | 11 | 0.01 | 0.80902 | 0.00000 | 0.80202 | ||
| 32 | 2012.07.18 00:00 | close | 11 | 0.01 | 0.80499 | 0.00000 | 0.80202 | 2.89 | 8042.23 |
| 33 | 2012.07.18 14:01 | close | 10 | 0.01 | 0.80500 | 0.00000 | 0.80000 | 1.29 | 8043.51 |
| 34 | 2012.07.18 15:01 | buy | 12 | 0.01 | 0.80594 | 0.00000 | 0.00000 | ||
| 35 | 2012.07.18 15:01 | modify | 12 | 0.01 | 0.80594 | 0.00000 | 0.81294 | ||
| 36 | 2012.07.18 18:04 | close | 12 | 0.01 | 0.80794 | 0.00000 | 0.81294 | 1.45 | 8044.96 |
| 37 | 2012.07.18 19:04 | sell | 13 | 0.01 | 0.80788 | 0.00000 | 0.00000 | ||
| 38 | 2012.07.18 19:04 | modify | 13 | 0.01 | 0.80788 | 0.00000 | 0.80088 | ||
| 39 | 2012.07.19 12:00 | sell | 14 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
| 40 | 2012.07.19 12:00 | modify | 14 | 0.01 | 0.81045 | 0.00000 | 0.80345 | ||
| 41 | 2012.07.23 06:00 | close | 14 | 0.01 | 0.80585 | 0.00000 | 0.80345 | 3.33 | 8048.30 |
| 42 | 2012.07.23 09:00 | close | 13 | 0.01 | 0.80586 | 0.00000 | 0.80088 | 1.19 | 8049.49 |
| 43 | 2012.07.23 10:01 | buy | 15 | 0.01 | 0.80590 | 0.00000 | 0.00000 | ||
| 44 | 2012.07.23 10:01 | modify | 15 | 0.01 | 0.80590 | 0.00000 | 0.81290 | ||
| 45 | 2012.07.23 18:00 | buy | 16 | 0.01 | 0.80241 | 0.00000 | 0.00000 | ||
| 46 | 2012.07.23 18:00 | modify | 16 | 0.01 | 0.80241 | 0.00000 | 0.80941 | ||
| 47 | 2012.07.25 02:00 | buy | 17 | 0.02 | 0.79975 | 0.00000 | 0.00000 | ||
| 48 | 2012.07.25 02:00 | modify | 17 | 0.02 | 0.79975 | 0.00000 | 0.80675 | ||
| 49 | 2012.07.26 09:04 | close | 17 | 0.02 | 0.80442 | 0.00000 | 0.80675 | 7.19 | 8056.67 |
| 50 | 2012.07.26 18:00 | close | 16 | 0.01 | 0.80902 | 0.00000 | 0.80941 | 5.14 | 8061.82 |
| 51 | 2012.07.26 19:00 | sell | 18 | 0.01 | 0.80942 | 0.00000 | 0.00000 | ||
| 52 | 2012.07.26 19:00 | modify | 18 | 0.01 | 0.80942 | 0.00000 | 0.80242 | ||
| 53 | 2012.07.26 19:00 | close | 15 | 0.01 | 0.80942 | 0.00000 | 0.81290 | 2.77 | 8064.59 |
| 54 | 2012.07.27 05:00 | sell | 19 | 0.01 | 0.80736 | 0.00000 | 0.00000 | ||
| 55 | 2012.07.27 05:00 | modify | 19 | 0.01 | 0.80736 | 0.00000 | 0.80036 | ||
| 56 | 2012.07.27 14:00 | sell | 20 | 0.02 | 0.81154 | 0.00000 | 0.00000 | ||
| 57 | 2012.07.27 14:00 | modify | 20 | 0.02 | 0.81154 | 0.00000 | 0.80454 | ||
| 58 | 2012.07.30 01:00 | sell | 21 | 0.04 | 0.81356 | 0.00000 | 0.00000 | ||
| 59 | 2012.07.30 01:00 | modify | 21 | 0.04 | 0.81356 | 0.00000 | 0.80656 | ||
| 60 | 2012.08.03 00:00 | sell | 22 | 0.08 | 0.81582 | 0.00000 | 0.00000 | ||
| 61 | 2012.08.03 00:00 | modify | 22 | 0.08 | 0.81582 | 0.00000 | 0.80882 | ||
| 62 | 2012.08.03 09:00 | sell | 23 | 0.14 | 0.81813 | 0.00000 | 0.00000 | ||
| 63 | 2012.08.03 09:00 | modify | 23 | 0.14 | 0.81813 | 0.00000 | 0.81113 | ||
| 64 | 2012.08.03 15:39 | close | 23 | 0.14 | 0.81415 | 0.00000 | 0.81113 | 41.47 | 8106.06 |
| 65 | 2012.08.03 15:39 | close | 22 | 0.08 | 0.81415 | 0.00000 | 0.80882 | 9.53 | 8115.59 |
| 66 | 2012.08.03 15:39 | close | 21 | 0.04 | 0.81415 | 0.00000 | 0.80656 | -3.47 | 8112.12 |
| 67 | 2012.08.03 15:39 | close | 20 | 0.02 | 0.81415 | 0.00000 | 0.80454 | -4.95 | 8107.18 |
| 68 | 2012.08.03 15:39 | close | 19 | 0.01 | 0.81415 | 0.00000 | 0.80036 | -5.68 | 8101.50 |
| 69 | 2012.08.03 15:39 | close | 18 | 0.01 | 0.81415 | 0.00000 | 0.80242 | -4.15 | 8097.35 |
| 70 | 2012.08.03 16:00 | buy | 24 | 0.01 | 0.81561 | 0.00000 | 0.00000 | ||
| 71 | 2012.08.03 16:00 | modify | 24 | 0.01 | 0.81561 | 0.00000 | 0.82261 | ||
| 72 | 2012.08.03 18:00 | close | 24 | 0.01 | 0.81807 | 0.00000 | 0.82261 | 1.80 | 8099.15 |
| 73 | 2012.08.03 19:00 | sell | 25 | 0.01 | 0.81842 | 0.00000 | 0.00000 | ||
| 74 | 2012.08.03 19:00 | modify | 25 | 0.01 | 0.81842 | 0.00000 | 0.81142 | ||
| 75 | 2012.08.06 17:00 | sell | 26 | 0.01 | 0.82042 | 0.00000 | 0.00000 | ||
| 76 | 2012.08.06 17:00 | modify | 26 | 0.01 | 0.82042 | 0.00000 | 0.81342 | ||
| 77 | 2012.08.07 18:00 | close | 26 | 0.01 | 0.81482 | 0.00000 | 0.81342 | 4.16 | 8103.31 |
| 78 | 2012.08.07 19:00 | close | 25 | 0.01 | 0.81473 | 0.00000 | 0.81142 | 2.63 | 8105.94 |
| 79 | 2012.08.07 20:00 | buy | 27 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
| 80 | 2012.08.07 20:00 | modify | 27 | 0.01 | 0.81415 | 0.00000 | 0.82115 | ||
| 81 | 2012.08.08 06:00 | buy | 28 | 0.01 | 0.81174 | 0.00000 | 0.00000 | ||
| 82 | 2012.08.08 06:00 | modify | 28 | 0.01 | 0.81174 | 0.00000 | 0.81874 | ||
| 83 | 2012.08.09 02:00 | buy | 29 | 0.02 | 0.80773 | 0.00000 | 0.00000 | ||
| 84 | 2012.08.09 02:00 | modify | 29 | 0.02 | 0.80773 | 0.00000 | 0.81473 | ||
| 85 | 2012.08.09 04:04 | buy | 30 | 0.04 | 0.80973 | 0.00000 | 0.00000 | ||
| 86 | 2012.08.09 04:04 | modify | 30 | 0.04 | 0.80973 | 0.00000 | 0.81673 | ||
| 87 | 2012.08.09 18:00 | buy | 31 | 0.08 | 0.80559 | 0.00000 | 0.00000 | ||
| 88 | 2012.08.09 18:00 | modify | 31 | 0.08 | 0.80559 | 0.00000 | 0.81259 | ||
| 89 | 2012.08.13 10:00 | buy | 32 | 0.14 | 0.80359 | 0.00000 | 0.00000 | ||
| 90 | 2012.08.13 10:00 | modify | 32 | 0.14 | 0.80359 | 0.00000 | 0.81059 | ||
| 91 | 2012.08.14 16:00 | buy | 33 | 0.24 | 0.80157 | 0.00000 | 0.00000 | ||
| 92 | 2012.08.14 16:00 | modify | 33 | 0.24 | 0.80157 | 0.00000 | 0.80857 | ||
| 93 | 2012.08.14 21:00 | buy | 34 | 0.41 | 0.79932 | 0.00000 | 0.00000 | ||
| 94 | 2012.08.14 21:00 | modify | 34 | 0.41 | 0.79932 | 0.00000 | 0.80632 | ||
| 95 | 2012.08.21 10:22 | close | 34 | 0.41 | 0.80219 | 0.00000 | 0.80632 | 95.95 | 8201.89 |
| 96 | 2012.08.21 10:22 | close | 33 | 0.24 | 0.80219 | 0.00000 | 0.80857 | 14.75 | 8216.64 |
| 97 | 2012.08.21 10:22 | close | 32 | 0.14 | 0.80219 | 0.00000 | 0.81059 | -12.64 | 8204.00 |
| 98 | 2012.08.21 10:22 | close | 31 | 0.08 | 0.80219 | 0.00000 | 0.81259 | -18.97 | 8185.03 |
| 99 | 2012.08.21 10:22 | close | 30 | 0.04 | 0.80219 | 0.00000 | 0.81673 | -22.18 | 8162.85 |
| 100 | 2012.08.21 10:22 | close | 29 | 0.02 | 0.80219 | 0.00000 | 0.81473 | -8.03 | 8154.82 |
| 101 | 2012.08.21 10:22 | close | 28 | 0.01 | 0.80219 | 0.00000 | 0.81874 | -6.99 | 8147.84 |
| 102 | 2012.08.21 10:22 | close | 27 | 0.01 | 0.80219 | 0.00000 | 0.82115 | -8.80 | 8139.03 |
| 103 | 2012.08.21 11:00 | sell | 35 | 0.01 | 0.80246 | 0.00000 | 0.00000 | ||
| 104 | 2012.08.21 11:00 | modify | 35 | 0.01 | 0.80246 | 0.00000 | 0.79546 | ||
| 105 | 2012.08.22 09:00 | close | 35 | 0.01 | 0.80041 | 0.00000 | 0.79546 | 1.43 | 8140.46 |
| 106 | 2012.08.22 10:00 | buy | 36 | 0.01 | 0.80116 | 0.00000 | 0.00000 | ||
| 107 | 2012.08.22 10:00 | modify | 36 | 0.01 | 0.80116 | 0.00000 | 0.80816 | ||
| 108 | 2012.08.22 16:00 | close | 36 | 0.01 | 0.80327 | 0.00000 | 0.80816 | 1.53 | 8141.99 |
| 109 | 2012.08.22 17:00 | sell | 37 | 0.01 | 0.80410 | 0.00000 | 0.00000 | ||
| 110 | 2012.08.22 17:00 | modify | 37 | 0.01 | 0.80410 | 0.00000 | 0.79710 | ||
| 111 | 2012.08.22 23:04 | sell | 38 | 0.01 | 0.80610 | 0.00000 | 0.00000 | ||
| 112 | 2012.08.22 23:04 | modify | 38 | 0.01 | 0.80610 | 0.00000 | 0.79910 | ||
| 113 | 2012.08.23 03:00 | sell | 39 | 0.02 | 0.80811 | 0.00000 | 0.00000 | ||
| 114 | 2012.08.23 03:00 | modify | 39 | 0.02 | 0.80811 | 0.00000 | 0.80111 | ||
| 115 | 2012.08.23 19:00 | sell | 40 | 0.04 | 0.81012 | 0.00000 | 0.00000 | ||
| 116 | 2012.08.23 19:00 | modify | 40 | 0.04 | 0.81012 | 0.00000 | 0.80312 | ||
| 117 | 2012.08.24 11:00 | close | 40 | 0.04 | 0.80575 | 0.00000 | 0.80312 | 12.82 | 8154.81 |
| 118 | 2012.08.24 17:00 | close | 39 | 0.02 | 0.80382 | 0.00000 | 0.80111 | 6.29 | 8161.11 |
| 119 | 2012.08.27 17:00 | buy | 41 | 0.01 | 0.80191 | 0.00000 | 0.00000 | ||
| 120 | 2012.08.27 17:00 | modify | 41 | 0.01 | 0.80191 | 0.00000 | 0.80891 | ||
| 121 | 2012.08.27 17:00 | close | 38 | 0.01 | 0.80191 | 0.00000 | 0.79910 | 2.85 | 8163.96 |
| 122 | 2012.08.28 04:00 | buy | 42 | 0.01 | 0.79926 | 0.00000 | 0.00000 | ||
| 123 | 2012.08.28 04:00 | modify | 42 | 0.01 | 0.79926 | 0.00000 | 0.80626 | ||
| 124 | 2012.08.28 04:00 | close | 37 | 0.01 | 0.79926 | 0.00000 | 0.79710 | 3.30 | 8167.25 |
| 125 | 2012.08.28 16:00 | buy | 43 | 0.02 | 0.79602 | 0.00000 | 0.00000 | ||
| 126 | 2012.08.28 16:00 | modify | 43 | 0.02 | 0.79602 | 0.00000 | 0.80302 | ||
| 127 | 2012.08.28 17:00 | buy | 44 | 0.04 | 0.79366 | 0.00000 | 0.00000 | ||
| 128 | 2012.08.28 17:00 | modify | 44 | 0.04 | 0.79366 | 0.00000 | 0.80066 | ||
| 129 | 2012.08.31 17:02 | buy | 45 | 0.08 | 0.79166 | 0.00000 | 0.00000 | ||
| 130 | 2012.08.31 17:02 | modify | 45 | 0.08 | 0.79166 | 0.00000 | 0.79866 | ||
| 131 | 2012.09.03 02:00 | buy | 46 | 0.14 | 0.78938 | 0.00000 | 0.00000 | ||
| 132 | 2012.09.03 02:00 | modify | 46 | 0.14 | 0.78938 | 0.00000 | 0.79638 | ||
| 133 | 2012.09.03 14:04 | buy | 47 | 0.24 | 0.78738 | 0.00000 | 0.00000 | ||
| 134 | 2012.09.03 14:04 | modify | 47 | 0.24 | 0.78738 | 0.00000 | 0.79438 | ||
| 135 | 2012.09.04 12:00 | buy | 48 | 0.41 | 0.78531 | 0.00000 | 0.00000 | ||
| 136 | 2012.09.04 12:00 | modify | 48 | 0.41 | 0.78531 | 0.00000 | 0.79231 | ||
| 137 | 2012.09.05 18:20 | close | 48 | 0.41 | 0.78835 | 0.00000 | 0.79231 | 93.25 | 8260.50 |
| 138 | 2012.09.05 18:20 | close | 47 | 0.24 | 0.78835 | 0.00000 | 0.79438 | 17.27 | 8277.77 |
| 139 | 2012.09.05 18:20 | close | 46 | 0.14 | 0.78835 | 0.00000 | 0.79638 | -11.40 | 8266.37 |
| 140 | 2012.09.05 18:20 | close | 45 | 0.08 | 0.78835 | 0.00000 | 0.79866 | -20.25 | 8246.12 |
| 141 | 2012.09.05 18:20 | close | 44 | 0.04 | 0.78835 | 0.00000 | 0.80066 | -15.60 | 8230.52 |
| 142 | 2012.09.05 18:20 | close | 43 | 0.02 | 0.78835 | 0.00000 | 0.80302 | -11.43 | 8219.09 |
| 143 | 2012.09.05 18:20 | close | 42 | 0.01 | 0.78835 | 0.00000 | 0.80626 | -8.20 | 8210.89 |
| 144 | 2012.09.05 18:20 | close | 41 | 0.01 | 0.78835 | 0.00000 | 0.80891 | -10.20 | 8200.70 |
| 145 | 2012.09.05 19:00 | sell | 49 | 0.01 | 0.78701 | 0.00000 | 0.00000 | ||
| 146 | 2012.09.05 19:00 | modify | 49 | 0.01 | 0.78701 | 0.00000 | 0.78001 | ||
| 147 | 2012.09.06 05:01 | sell | 50 | 0.01 | 0.78902 | 0.00000 | 0.00000 | ||
| 148 | 2012.09.06 05:01 | modify | 50 | 0.01 | 0.78902 | 0.00000 | 0.78202 | ||
| 149 | 2012.09.07 16:01 | sell | 51 | 0.02 | 0.79105 | 0.00000 | 0.00000 | ||
| 150 | 2012.09.07 16:01 | modify | 51 | 0.02 | 0.79105 | 0.00000 | 0.78405 | ||
| 151 | 2012.09.07 19:03 | sell | 52 | 0.04 | 0.79306 | 0.00000 | 0.00000 | ||
| 152 | 2012.09.07 19:03 | modify | 52 | 0.04 | 0.79306 | 0.00000 | 0.78606 | ||
| 153 | 2012.09.11 19:00 | sell | 53 | 0.08 | 0.79532 | 0.00000 | 0.00000 | ||
| 154 | 2012.09.11 19:00 | modify | 53 | 0.08 | 0.79532 | 0.00000 | 0.78832 | ||
| 155 | 2012.09.12 08:02 | sell | 54 | 0.14 | 0.79732 | 0.00000 | 0.00000 | ||
| 156 | 2012.09.12 08:02 | modify | 54 | 0.14 | 0.79732 | 0.00000 | 0.79032 | ||
| 157 | 2012.09.12 12:00 | sell | 55 | 0.24 | 0.79933 | 0.00000 | 0.00000 | ||
| 158 | 2012.09.12 12:00 | modify | 55 | 0.24 | 0.79933 | 0.00000 | 0.79233 | ||
| 159 | 2012.09.13 05:00 | sell | 56 | 0.41 | 0.80136 | 0.00000 | 0.00000 | ||
| 160 | 2012.09.13 05:00 | modify | 56 | 0.41 | 0.80136 | 0.00000 | 0.79436 | ||
| 161 | 2012.09.13 22:02 | sell | 57 | 0.69 | 0.80536 | 0.00000 | 0.00000 | ||
| 162 | 2012.09.13 22:02 | modify | 57 | 0.69 | 0.80536 | 0.00000 | 0.79836 | ||
| 163 | 2012.09.20 22:03 | sell | 58 | 1.18 | 0.80937 | 0.00000 | 0.00000 | ||
| 164 | 2012.09.20 22:03 | modify | 58 | 1.18 | 0.80937 | 0.00000 | 0.80237 | ||
| 165 | 2012.09.24 15:15 | close | 58 | 1.18 | 0.80411 | 0.00000 | 0.80237 | 452.70 | 8653.39 |
| 166 | 2012.09.24 15:15 | close | 57 | 0.69 | 0.80411 | 0.00000 | 0.79836 | 26.43 | 8679.82 |
| 167 | 2012.09.24 15:15 | close | 56 | 0.41 | 0.80411 | 0.00000 | 0.79436 | -110.07 | 8569.75 |
| 168 | 2012.09.24 15:15 | close | 55 | 0.24 | 0.80411 | 0.00000 | 0.79233 | -105.69 | 8464.06 |
| 169 | 2012.09.24 15:15 | close | 54 | 0.14 | 0.80411 | 0.00000 | 0.79032 | -83.24 | 8380.82 |
| 170 | 2012.09.24 15:15 | close | 53 | 0.08 | 0.80411 | 0.00000 | 0.78832 | -60.27 | 8320.55 |
| 171 | 2012.09.24 15:15 | close | 52 | 0.04 | 0.80411 | 0.00000 | 0.78606 | -37.50 | 8283.06 |
| 172 | 2012.09.24 15:15 | close | 51 | 0.02 | 0.80411 | 0.00000 | 0.78405 | -21.84 | 8261.22 |
| 173 | 2012.09.24 15:15 | close | 50 | 0.01 | 0.80411 | 0.00000 | 0.78202 | -12.53 | 8248.68 |
| 174 | 2012.09.24 15:15 | close | 49 | 0.01 | 0.80411 | 0.00000 | 0.78001 | -14.24 | 8234.45 |
| 175 | 2012.09.24 16:00 | buy | 59 | 0.01 | 0.80475 | 0.00000 | 0.00000 | ||
| 176 | 2012.09.24 16:00 | modify | 59 | 0.01 | 0.80475 | 0.00000 | 0.81175 | ||
| 177 | 2012.09.25 11:00 | close | 59 | 0.01 | 0.80744 | 0.00000 | 0.81175 | 2.00 | 8236.45 |
| 178 | 2012.09.25 12:00 | sell | 60 | 0.01 | 0.80794 | 0.00000 | 0.00000 | ||
| 179 | 2012.09.25 12:00 | modify | 60 | 0.01 | 0.80794 | 0.00000 | 0.80094 | ||
| 180 | 2012.09.26 00:00 | close | 60 | 0.01 | 0.80592 | 0.00000 | 0.80094 | 1.41 | 8237.86 |
| 181 | 2012.09.26 01:00 | buy | 61 | 0.01 | 0.80549 | 0.00000 | 0.00000 | ||
| 182 | 2012.09.26 01:00 | modify | 61 | 0.01 | 0.80549 | 0.00000 | 0.81249 | ||
| 183 | 2012.09.26 06:00 | buy | 62 | 0.01 | 0.80330 | 0.00000 | 0.00000 | ||
| 184 | 2012.09.26 06:00 | modify | 62 | 0.01 | 0.80330 | 0.00000 | 0.81030 | ||
| 185 | 2012.09.26 18:00 | close | 62 | 0.01 | 0.80856 | 0.00000 | 0.81030 | 3.94 | 8241.80 |
| 186 | 2012.09.26 19:00 | close | 61 | 0.01 | 0.81022 | 0.00000 | 0.81249 | 3.54 | 8245.34 |
| 187 | 2012.09.26 20:00 | sell | 63 | 0.01 | 0.81061 | 0.00000 | 0.00000 | ||
| 188 | 2012.09.26 20:00 | modify | 63 | 0.01 | 0.81061 | 0.00000 | 0.80361 | ||
| 189 | 2012.09.27 09:03 | sell | 64 | 0.01 | 0.81261 | 0.00000 | 0.00000 | ||
| 190 | 2012.09.27 09:03 | modify | 64 | 0.01 | 0.81261 | 0.00000 | 0.80561 | ||
| 191 | 2012.09.27 13:01 | sell | 65 | 0.02 | 0.81466 | 0.00000 | 0.00000 | ||
| 192 | 2012.09.27 13:01 | modify | 65 | 0.02 | 0.81466 | 0.00000 | 0.80766 | ||
| 193 | 2012.09.28 05:00 | sell | 66 | 0.04 | 0.81716 | 0.00000 | 0.00000 | ||
| 194 | 2012.09.28 05:00 | modify | 66 | 0.04 | 0.81716 | 0.00000 | 0.81016 | ||
| 195 | 2012.10.03 02:04 | close | 66 | 0.04 | 0.81266 | 0.00000 | 0.81016 | 12.79 | 8258.13 |
| 196 | 2012.10.03 06:02 | close | 65 | 0.02 | 0.81061 | 0.00000 | 0.80766 | 5.60 | 8263.73 |
| 197 | 2012.10.03 21:00 | buy | 67 | 0.01 | 0.80861 | 0.00000 | 0.00000 | ||
| 198 | 2012.10.03 21:00 | modify | 67 | 0.01 | 0.80861 | 0.00000 | 0.81561 | ||
| 199 | 2012.10.03 21:00 | close | 64 | 0.01 | 0.80861 | 0.00000 | 0.80561 | 2.76 | 8266.49 |
| 200 | 2012.10.04 17:00 | buy | 68 | 0.01 | 0.80494 | 0.00000 | 0.00000 | ||
| 201 | 2012.10.04 17:00 | modify | 68 | 0.01 | 0.80494 | 0.00000 | 0.81194 | ||
| 202 | 2012.10.04 17:00 | close | 63 | 0.01 | 0.80494 | 0.00000 | 0.80361 | 3.71 | 8270.20 |
| 203 | 2012.10.05 21:00 | buy | 69 | 0.02 | 0.80206 | 0.00000 | 0.00000 | ||
| 204 | 2012.10.05 21:00 | modify | 69 | 0.02 | 0.80206 | 0.00000 | 0.80906 | ||
| 205 | 2012.10.05 22:00 | buy | 70 | 0.04 | 0.80006 | 0.00000 | 0.00000 | ||
| 206 | 2012.10.05 22:00 | modify | 70 | 0.04 | 0.80006 | 0.00000 | 0.80706 | ||
| 207 | 2012.10.08 00:01 | buy | 71 | 0.08 | 0.79786 | 0.00000 | 0.00000 | ||
| 208 | 2012.10.08 00:01 | modify | 71 | 0.08 | 0.79786 | 0.00000 | 0.80486 | ||
| 209 | 2012.10.08 20:00 | close | 71 | 0.08 | 0.80206 | 0.00000 | 0.80486 | 25.05 | 8295.25 |
| 210 | 2012.10.15 11:04 | buy | 72 | 0.08 | 0.79806 | 0.00000 | 0.00000 | ||
| 211 | 2012.10.15 11:04 | modify | 72 | 0.08 | 0.79806 | 0.00000 | 0.80506 | ||
| 212 | 2012.10.15 23:02 | close | 72 | 0.08 | 0.80206 | 0.00000 | 0.80506 | 23.82 | 8319.07 |
| 213 | 2012.10.17 01:00 | close | 70 | 0.04 | 0.80597 | 0.00000 | 0.80706 | 19.09 | 8338.16 |
| 214 | 2012.10.17 05:00 | sell | 73 | 0.01 | 0.80716 | 0.00000 | 0.00000 | ||
| 215 | 2012.10.17 05:00 | modify | 73 | 0.01 | 0.80716 | 0.00000 | 0.80016 | ||
| 216 | 2012.10.17 05:00 | close | 69 | 0.02 | 0.80716 | 0.00000 | 0.80906 | 8.29 | 8346.45 |
| 217 | 2012.10.18 05:01 | close | 73 | 0.01 | 0.80284 | 0.00000 | 0.80016 | 3.07 | 8349.52 |
| 218 | 2012.10.18 06:01 | buy | 74 | 0.02 | 0.80291 | 0.00000 | 0.00000 | ||
| 219 | 2012.10.18 06:01 | modify | 74 | 0.02 | 0.80291 | 0.00000 | 0.80991 | ||
| 220 | 2012.10.18 19:04 | close | 74 | 0.02 | 0.80694 | 0.00000 | 0.80991 | 6.00 | 8355.52 |
| 221 | 2012.10.19 17:00 | close | 68 | 0.01 | 0.81101 | 0.00000 | 0.81194 | 5.05 | 8360.57 |
| 222 | 2012.10.19 20:00 | sell | 75 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 223 | 2012.10.19 20:00 | modify | 75 | 0.01 | 0.81076 | 0.00000 | 0.80376 | ||
| 224 | 2012.10.19 20:00 | close | 67 | 0.01 | 0.81076 | 0.00000 | 0.81561 | 2.15 | 8362.72 |
| 225 | 2012.10.22 15:00 | sell | 76 | 0.01 | 0.81313 | 0.00000 | 0.00000 | ||
| 226 | 2012.10.22 15:00 | modify | 76 | 0.01 | 0.81313 | 0.00000 | 0.80613 | ||
| 227 | 2012.10.23 16:00 | close | 76 | 0.01 | 0.80661 | 0.00000 | 0.80613 | 4.86 | 8367.58 |
| 228 | 2012.10.23 17:00 | close | 75 | 0.01 | 0.80553 | 0.00000 | 0.80376 | 3.81 | 8371.39 |
| 229 | 2012.10.23 18:00 | buy | 77 | 0.01 | 0.80594 | 0.00000 | 0.00000 | ||
| 230 | 2012.10.23 18:00 | modify | 77 | 0.01 | 0.80594 | 0.00000 | 0.81294 | ||
| 231 | 2012.10.24 17:00 | close | 77 | 0.01 | 0.80795 | 0.00000 | 0.81294 | 1.49 | 8372.88 |
| 232 | 2012.10.24 18:00 | sell | 78 | 0.01 | 0.80802 | 0.00000 | 0.00000 | ||
| 233 | 2012.10.24 18:00 | modify | 78 | 0.01 | 0.80802 | 0.00000 | 0.80102 | ||
| 234 | 2012.10.24 19:00 | sell | 79 | 0.01 | 0.81073 | 0.00000 | 0.00000 | ||
| 235 | 2012.10.24 19:00 | modify | 79 | 0.01 | 0.81073 | 0.00000 | 0.80373 | ||
| 236 | 2012.10.24 23:00 | sell | 80 | 0.02 | 0.81285 | 0.00000 | 0.00000 | ||
| 237 | 2012.10.24 23:00 | modify | 80 | 0.02 | 0.81285 | 0.00000 | 0.80585 | ||
| 238 | 2012.10.25 00:01 | sell | 81 | 0.04 | 0.81516 | 0.00000 | 0.00000 | ||
| 239 | 2012.10.25 00:01 | modify | 81 | 0.04 | 0.81516 | 0.00000 | 0.80816 | ||
| 240 | 2012.10.25 04:00 | sell | 82 | 0.08 | 0.81717 | 0.00000 | 0.00000 | ||
| 241 | 2012.10.25 04:00 | modify | 82 | 0.08 | 0.81717 | 0.00000 | 0.81017 | ||
| 242 | 2012.10.25 23:36 | close | 82 | 0.08 | 0.81225 | 0.00000 | 0.81017 | 29.46 | 8402.34 |
| 243 | 2012.10.25 23:36 | close | 81 | 0.04 | 0.81225 | 0.00000 | 0.80816 | 8.57 | 8410.91 |
| 244 | 2012.10.25 23:36 | close | 80 | 0.02 | 0.81225 | 0.00000 | 0.80585 | 0.42 | 8411.33 |
| 245 | 2012.10.25 23:36 | close | 79 | 0.01 | 0.81225 | 0.00000 | 0.80373 | -1.41 | 8409.91 |
| 246 | 2012.10.25 23:36 | close | 78 | 0.01 | 0.81225 | 0.00000 | 0.80102 | -3.49 | 8406.42 |
| 247 | 2012.10.26 00:00 | buy | 83 | 0.01 | 0.81416 | 0.00000 | 0.00000 | ||
| 248 | 2012.10.26 00:00 | modify | 83 | 0.01 | 0.81416 | 0.00000 | 0.82116 | ||
| 249 | 2012.10.26 05:02 | buy | 84 | 0.01 | 0.81617 | 0.00000 | 0.00000 | ||
| 250 | 2012.10.26 05:02 | modify | 84 | 0.01 | 0.81617 | 0.00000 | 0.82317 | ||
| 251 | 2012.10.26 16:00 | close | 83 | 0.01 | 0.81817 | 0.00000 | 0.82116 | 2.98 | 8409.40 |
| 252 | 2012.10.26 17:00 | close | 84 | 0.01 | 0.81839 | 0.00000 | 0.82317 | 1.61 | 8411.01 |
| 253 | 2012.10.26 18:00 | sell | 85 | 0.01 | 0.81994 | 0.00000 | 0.00000 | ||
| 254 | 2012.10.26 18:00 | modify | 85 | 0.01 | 0.81994 | 0.00000 | 0.81294 | ||
| 255 | 2012.10.30 09:00 | sell | 86 | 0.01 | 0.82194 | 0.00000 | 0.00000 | ||
| 256 | 2012.10.30 09:00 | modify | 86 | 0.01 | 0.82194 | 0.00000 | 0.81494 | ||
| 257 | 2012.11.01 14:00 | sell | 87 | 0.02 | 0.82445 | 0.00000 | 0.00000 | ||
| 258 | 2012.11.01 14:00 | modify | 87 | 0.02 | 0.82445 | 0.00000 | 0.81745 | ||
| 259 | 2012.11.01 15:01 | sell | 88 | 0.04 | 0.82645 | 0.00000 | 0.00000 | ||
| 260 | 2012.11.01 15:01 | modify | 88 | 0.04 | 0.82645 | 0.00000 | 0.81945 | ||
| 261 | 2012.11.02 19:00 | close | 88 | 0.04 | 0.82187 | 0.00000 | 0.81945 | 13.47 | 8424.49 |
| 262 | 2012.11.07 00:00 | close | 87 | 0.02 | 0.81970 | 0.00000 | 0.81745 | 6.68 | 8431.17 |
| 263 | 2012.11.08 00:00 | buy | 89 | 0.01 | 0.81572 | 0.00000 | 0.00000 | ||
| 264 | 2012.11.08 00:00 | modify | 89 | 0.01 | 0.81572 | 0.00000 | 0.82272 | ||
| 265 | 2012.11.08 00:00 | close | 86 | 0.01 | 0.81572 | 0.00000 | 0.81494 | 4.09 | 8435.25 |
| 266 | 2012.11.12 18:04 | close | 89 | 0.01 | 0.81776 | 0.00000 | 0.82272 | 1.54 | 8436.79 |
| 267 | 2012.11.12 19:04 | sell | 90 | 0.01 | 0.81755 | 0.00000 | 0.00000 | ||
| 268 | 2012.11.12 19:04 | modify | 90 | 0.01 | 0.81755 | 0.00000 | 0.81055 | ||
| 269 | 2012.11.14 14:00 | close | 85 | 0.01 | 0.81537 | 0.00000 | 0.81294 | 2.50 | 8439.29 |
| 270 | 2012.11.14 15:00 | close | 90 | 0.01 | 0.81395 | 0.00000 | 0.81055 | 2.56 | 8441.85 |
| 271 | 2012.11.14 16:00 | buy | 91 | 0.01 | 0.81425 | 0.00000 | 0.00000 | ||
| 272 | 2012.11.14 16:00 | modify | 91 | 0.01 | 0.81425 | 0.00000 | 0.82125 | ||
| 273 | 2012.11.15 19:00 | buy | 92 | 0.01 | 0.81187 | 0.00000 | 0.00000 | ||
| 274 | 2012.11.15 19:00 | modify | 92 | 0.01 | 0.81187 | 0.00000 | 0.81887 | ||
| 275 | 2012.11.16 14:00 | buy | 93 | 0.02 | 0.80977 | 0.00000 | 0.00000 | ||
| 276 | 2012.11.16 14:00 | modify | 93 | 0.02 | 0.80977 | 0.00000 | 0.81677 | ||
| 277 | 2012.11.19 08:01 | close | 93 | 0.02 | 0.81387 | 0.00000 | 0.81677 | 6.18 | 8448.03 |
| 278 | 2012.11.19 14:00 | close | 92 | 0.01 | 0.81630 | 0.00000 | 0.81887 | 3.38 | 8451.40 |
| 279 | 2012.11.19 23:00 | sell | 94 | 0.01 | 0.81627 | 0.00000 | 0.00000 | ||
| 280 | 2012.11.19 23:00 | modify | 94 | 0.01 | 0.81627 | 0.00000 | 0.80927 | ||
| 281 | 2012.11.19 23:00 | close | 91 | 0.01 | 0.81627 | 0.00000 | 0.82125 | 1.62 | 8453.03 |
| 282 | 2012.11.20 14:03 | close | 94 | 0.01 | 0.81426 | 0.00000 | 0.80927 | 1.41 | 8454.43 |
| 283 | 2012.11.20 15:04 | buy | 95 | 0.01 | 0.81408 | 0.00000 | 0.00000 | ||
| 284 | 2012.11.20 15:04 | modify | 95 | 0.01 | 0.81408 | 0.00000 | 0.82108 | ||
| 285 | 2012.11.21 06:03 | buy | 96 | 0.01 | 0.81206 | 0.00000 | 0.00000 | ||
| 286 | 2012.11.21 06:03 | modify | 96 | 0.01 | 0.81206 | 0.00000 | 0.81906 | ||
| 287 | 2012.11.23 16:00 | close | 96 | 0.01 | 0.81667 | 0.00000 | 0.81906 | 3.57 | 8458.00 |
| 288 | 2012.11.23 17:00 | close | 95 | 0.01 | 0.81642 | 0.00000 | 0.82108 | 1.86 | 8459.87 |
| 289 | 2012.11.23 18:00 | sell | 97 | 0.01 | 0.81582 | 0.00000 | 0.00000 | ||
| 290 | 2012.11.23 18:00 | modify | 97 | 0.01 | 0.81582 | 0.00000 | 0.80882 | ||
| 291 | 2012.11.23 19:00 | sell | 98 | 0.01 | 0.81783 | 0.00000 | 0.00000 | ||
| 292 | 2012.11.23 19:00 | modify | 98 | 0.01 | 0.81783 | 0.00000 | 0.81083 | ||
| 293 | 2012.11.30 15:02 | close | 98 | 0.01 | 0.81382 | 0.00000 | 0.81083 | 2.60 | 8462.47 |
| 294 | 2012.11.30 16:02 | close | 97 | 0.01 | 0.81315 | 0.00000 | 0.80882 | 1.58 | 8464.05 |
| 295 | 2012.11.30 17:02 | buy | 99 | 0.01 | 0.81481 | 0.00000 | 0.00000 | ||
| 296 | 2012.11.30 17:02 | modify | 99 | 0.01 | 0.81481 | 0.00000 | 0.82181 | ||
| 297 | 2012.12.03 03:00 | buy | 100 | 0.01 | 0.81260 | 0.00000 | 0.00000 | ||
| 298 | 2012.12.03 03:00 | modify | 100 | 0.01 | 0.81260 | 0.00000 | 0.81960 | ||
| 299 | 2012.12.03 17:00 | close | 100 | 0.01 | 0.81682 | 0.00000 | 0.81960 | 3.15 | 8467.20 |
| 300 | 2012.12.04 00:00 | close | 99 | 0.01 | 0.81681 | 0.00000 | 0.82181 | 1.51 | 8468.71 |
| 301 | 2012.12.04 01:00 | sell | 101 | 0.01 | 0.81663 | 0.00000 | 0.00000 | ||
| 302 | 2012.12.04 01:00 | modify | 101 | 0.01 | 0.81663 | 0.00000 | 0.80963 | ||
| 303 | 2012.12.04 10:00 | sell | 102 | 0.01 | 0.81891 | 0.00000 | 0.00000 | ||
| 304 | 2012.12.04 10:00 | modify | 102 | 0.01 | 0.81891 | 0.00000 | 0.81191 | ||
| 305 | 2012.12.04 16:00 | sell | 103 | 0.02 | 0.82106 | 0.00000 | 0.00000 | ||
| 306 | 2012.12.04 16:00 | modify | 103 | 0.02 | 0.82106 | 0.00000 | 0.81406 | ||
| 307 | 2012.12.06 03:00 | sell | 104 | 0.04 | 0.82337 | 0.00000 | 0.00000 | ||
| 308 | 2012.12.06 03:00 | modify | 104 | 0.04 | 0.82337 | 0.00000 | 0.81637 | ||
| 309 | 2012.12.06 15:00 | sell | 105 | 0.08 | 0.82543 | 0.00000 | 0.00000 | ||
| 310 | 2012.12.06 15:00 | modify | 105 | 0.08 | 0.82543 | 0.00000 | 0.81843 | ||
| 311 | 2012.12.11 13:00 | sell | 106 | 0.14 | 0.82753 | 0.00000 | 0.00000 | ||
| 312 | 2012.12.11 13:00 | modify | 106 | 0.14 | 0.82753 | 0.00000 | 0.82053 | ||
| 313 | 2012.12.12 20:00 | sell | 107 | 0.24 | 0.83050 | 0.00000 | 0.00000 | ||
| 314 | 2012.12.12 20:00 | modify | 107 | 0.24 | 0.83050 | 0.00000 | 0.82350 | ||
| 315 | 2012.12.14 19:00 | sell | 108 | 0.41 | 0.83272 | 0.00000 | 0.00000 | ||
| 316 | 2012.12.14 19:00 | modify | 108 | 0.41 | 0.83272 | 0.00000 | 0.82572 | ||
| 317 | 2012.12.18 10:05 | close | 108 | 0.41 | 0.82889 | 0.00000 | 0.82572 | 112.33 | 8581.03 |
| 318 | 2012.12.18 10:05 | close | 107 | 0.24 | 0.82889 | 0.00000 | 0.82350 | 19.70 | 8600.73 |
| 319 | 2012.12.18 10:05 | close | 106 | 0.14 | 0.82889 | 0.00000 | 0.82053 | -21.15 | 8579.58 |
| 320 | 2012.12.18 10:05 | close | 105 | 0.08 | 0.82889 | 0.00000 | 0.81843 | -26.27 | 8553.32 |
| 321 | 2012.12.18 10:05 | close | 104 | 0.04 | 0.82889 | 0.00000 | 0.81637 | -19.46 | 8533.86 |
| 322 | 2012.12.18 10:05 | close | 103 | 0.02 | 0.82889 | 0.00000 | 0.81406 | -13.70 | 8520.16 |
| 323 | 2012.12.18 10:05 | close | 102 | 0.01 | 0.82889 | 0.00000 | 0.81191 | -8.50 | 8511.66 |
| 324 | 2012.12.18 10:05 | close | 101 | 0.01 | 0.82889 | 0.00000 | 0.80963 | -10.25 | 8501.42 |
| 325 | 2012.12.18 11:00 | buy | 109 | 0.01 | 0.83014 | 0.00000 | 0.00000 | ||
| 326 | 2012.12.18 11:00 | modify | 109 | 0.01 | 0.83014 | 0.00000 | 0.83714 | ||
| 327 | 2012.12.18 15:00 | buy | 110 | 0.01 | 0.82814 | 0.00000 | 0.00000 | ||
| 328 | 2012.12.18 15:00 | modify | 110 | 0.01 | 0.82814 | 0.00000 | 0.83514 | ||
| 329 | 2012.12.19 13:00 | buy | 111 | 0.02 | 0.82583 | 0.00000 | 0.00000 | ||
| 330 | 2012.12.19 13:00 | modify | 111 | 0.02 | 0.82583 | 0.00000 | 0.83283 | ||
| 331 | 2012.12.20 18:04 | buy | 112 | 0.04 | 0.82383 | 0.00000 | 0.00000 | ||
| 332 | 2012.12.20 18:04 | modify | 112 | 0.04 | 0.82383 | 0.00000 | 0.83083 | ||
| 333 | 2012.12.21 06:03 | buy | 113 | 0.08 | 0.82183 | 0.00000 | 0.00000 | ||
| 334 | 2012.12.21 06:03 | modify | 113 | 0.08 | 0.82183 | 0.00000 | 0.82883 | ||
| 335 | 2012.12.21 12:00 | buy | 114 | 0.14 | 0.81733 | 0.00000 | 0.00000 | ||
| 336 | 2012.12.21 12:00 | modify | 114 | 0.14 | 0.81733 | 0.00000 | 0.82433 | ||
| 337 | 2012.12.21 19:01 | buy | 115 | 0.24 | 0.81983 | 0.00000 | 0.00000 | ||
| 338 | 2012.12.21 19:01 | modify | 115 | 0.24 | 0.81983 | 0.00000 | 0.82683 | ||
| 339 | 2012.12.24 20:00 | buy | 116 | 0.41 | 0.81519 | 0.00000 | 0.00000 | ||
| 340 | 2012.12.24 20:00 | modify | 116 | 0.41 | 0.81519 | 0.00000 | 0.82219 | ||
| 341 | 2012.12.26 16:00 | buy | 117 | 0.69 | 0.81110 | 0.00000 | 0.00000 | ||
| 342 | 2012.12.26 16:00 | modify | 117 | 0.69 | 0.81110 | 0.00000 | 0.81810 | ||
| 343 | 2012.12.27 10:09 | close | 117 | 0.69 | 0.81549 | 0.00000 | 0.81810 | 232.90 | 8734.32 |
| 344 | 2012.12.27 10:09 | close | 116 | 0.41 | 0.81549 | 0.00000 | 0.82219 | 12.44 | 8746.76 |
| 345 | 2012.12.27 10:09 | close | 115 | 0.24 | 0.81549 | 0.00000 | 0.82683 | -77.35 | 8669.41 |
| 346 | 2012.12.27 10:09 | close | 114 | 0.14 | 0.81549 | 0.00000 | 0.82433 | -18.27 | 8651.13 |
| 347 | 2012.12.27 10:09 | close | 113 | 0.08 | 0.81549 | 0.00000 | 0.82883 | -38.06 | 8613.07 |
| 348 | 2012.12.27 10:09 | close | 112 | 0.04 | 0.81549 | 0.00000 | 0.83083 | -25.03 | 8588.03 |
| 349 | 2012.12.27 10:09 | close | 111 | 0.02 | 0.81549 | 0.00000 | 0.83283 | -15.39 | 8572.65 |
| 350 | 2012.12.27 10:09 | close | 110 | 0.01 | 0.81549 | 0.00000 | 0.83514 | -9.43 | 8563.22 |
| 351 | 2012.12.27 10:09 | close | 109 | 0.01 | 0.81549 | 0.00000 | 0.83714 | -10.97 | 8552.25 |
| 352 | 2013.01.10 00:04 | sell | 118 | 0.01 | 0.82997 | 0.00000 | 0.00000 | ||
| 353 | 2013.01.10 00:04 | modify | 118 | 0.01 | 0.82997 | 0.00000 | 0.82297 | ||
| 354 | 2013.01.10 13:00 | sell | 119 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
| 355 | 2013.01.10 13:00 | modify | 119 | 0.01 | 0.83217 | 0.00000 | 0.82517 | ||
| 356 | 2013.01.11 09:00 | close | 119 | 0.01 | 0.82779 | 0.00000 | 0.82517 | 3.22 | 8555.46 |
| 357 | 2013.01.11 11:00 | close | 118 | 0.01 | 0.82788 | 0.00000 | 0.82297 | 1.46 | 8556.92 |
| 358 | 2013.01.11 12:00 | buy | 120 | 0.01 | 0.82738 | 0.00000 | 0.00000 | ||
| 359 | 2013.01.11 12:00 | modify | 120 | 0.01 | 0.82738 | 0.00000 | 0.83438 | ||
| 360 | 2013.01.11 17:00 | buy | 121 | 0.01 | 0.82384 | 0.00000 | 0.00000 | ||
| 361 | 2013.01.11 17:00 | modify | 121 | 0.01 | 0.82384 | 0.00000 | 0.83084 | ||
| 362 | 2013.01.14 15:00 | close | 121 | 0.01 | 0.82943 | 0.00000 | 0.83084 | 4.23 | 8561.15 |
| 363 | 2013.01.14 16:00 | close | 120 | 0.01 | 0.82992 | 0.00000 | 0.83438 | 1.89 | 8563.04 |
| 364 | 2013.01.14 17:00 | sell | 122 | 0.01 | 0.82901 | 0.00000 | 0.00000 | ||
| 365 | 2013.01.14 17:00 | modify | 122 | 0.01 | 0.82901 | 0.00000 | 0.82201 | ||
| 366 | 2013.01.14 19:00 | sell | 123 | 0.01 | 0.82637 | 0.00000 | 0.00000 | ||
| 367 | 2013.01.14 19:00 | modify | 123 | 0.01 | 0.82637 | 0.00000 | 0.81937 | ||
| 368 | 2013.01.17 23:45 | t/p | 122 | 0.01 | 0.82201 | 0.00000 | 0.82201 | 5.01 | 8568.05 |
| 369 | 2013.01.18 00:00 | close | 123 | 0.01 | 0.82437 | 0.00000 | 0.81937 | 1.12 | 8569.17 |
| 370 | 2013.01.18 01:00 | buy | 124 | 0.01 | 0.82441 | 0.00000 | 0.00000 | ||
| 371 | 2013.01.18 01:00 | modify | 124 | 0.01 | 0.82441 | 0.00000 | 0.83141 | ||
| 372 | 2013.01.18 04:00 | buy | 125 | 0.01 | 0.82643 | 0.00000 | 0.00000 | ||
| 373 | 2013.01.18 04:00 | modify | 125 | 0.01 | 0.82643 | 0.00000 | 0.83343 | ||
| 374 | 2013.01.18 17:00 | close | 124 | 0.01 | 0.82885 | 0.00000 | 0.83141 | 3.32 | 8572.49 |
| 375 | 2013.01.18 18:00 | close | 125 | 0.01 | 0.82958 | 0.00000 | 0.83343 | 2.33 | 8574.82 |
| 376 | 2013.01.18 19:00 | sell | 126 | 0.01 | 0.82964 | 0.00000 | 0.00000 | ||
| 377 | 2013.01.18 19:00 | modify | 126 | 0.01 | 0.82964 | 0.00000 | 0.82264 | ||
| 378 | 2013.01.21 03:00 | sell | 127 | 0.01 | 0.82731 | 0.00000 | 0.00000 | ||
| 379 | 2013.01.21 03:00 | modify | 127 | 0.01 | 0.82731 | 0.00000 | 0.82031 | ||
| 380 | 2013.01.22 05:00 | sell | 128 | 0.02 | 0.83255 | 0.00000 | 0.00000 | ||
| 381 | 2013.01.22 05:00 | modify | 128 | 0.02 | 0.83255 | 0.00000 | 0.82555 | ||
| 382 | 2013.01.22 10:00 | sell | 129 | 0.04 | 0.83466 | 0.00000 | 0.00000 | ||
| 383 | 2013.01.22 10:00 | modify | 129 | 0.04 | 0.83466 | 0.00000 | 0.82766 | ||
| 384 | 2013.01.23 17:00 | sell | 130 | 0.08 | 0.83719 | 0.00000 | 0.00000 | ||
| 385 | 2013.01.23 17:00 | modify | 130 | 0.08 | 0.83719 | 0.00000 | 0.83019 | ||
| 386 | 2013.01.23 18:00 | sell | 131 | 0.14 | 0.84171 | 0.00000 | 0.00000 | ||
| 387 | 2013.01.23 18:00 | modify | 131 | 0.14 | 0.84171 | 0.00000 | 0.83471 | ||
| 388 | 2013.01.24 05:00 | sell | 132 | 0.24 | 0.84402 | 0.00000 | 0.00000 | ||
| 389 | 2013.01.24 05:00 | modify | 132 | 0.24 | 0.84402 | 0.00000 | 0.83702 | ||
| 390 | 2013.01.25 00:17 | close | 132 | 0.24 | 0.83958 | 0.00000 | 0.83702 | 78.27 | 8653.10 |
| 391 | 2013.01.25 00:17 | close | 131 | 0.14 | 0.83958 | 0.00000 | 0.83471 | 18.59 | 8671.68 |
| 392 | 2013.01.25 00:17 | close | 130 | 0.08 | 0.83958 | 0.00000 | 0.83019 | -17.12 | 8654.57 |
| 393 | 2013.01.25 00:17 | close | 129 | 0.04 | 0.83958 | 0.00000 | 0.82766 | -16.53 | 8638.04 |
| 394 | 2013.01.25 00:17 | close | 128 | 0.02 | 0.83958 | 0.00000 | 0.82555 | -11.51 | 8626.53 |
| 395 | 2013.01.25 00:17 | close | 127 | 0.01 | 0.83958 | 0.00000 | 0.82031 | -9.82 | 8616.71 |
| 396 | 2013.01.25 00:17 | close | 126 | 0.01 | 0.83958 | 0.00000 | 0.82264 | -8.09 | 8608.62 |
| 397 | 2013.01.25 01:00 | buy | 133 | 0.01 | 0.84021 | 0.00000 | 0.00000 | ||
| 398 | 2013.01.25 01:00 | modify | 133 | 0.01 | 0.84021 | 0.00000 | 0.84721 | ||
| 399 | 2013.01.25 16:00 | close | 133 | 0.01 | 0.84447 | 0.00000 | 0.84721 | 3.18 | 8611.80 |
| 400 | 2013.01.25 17:00 | sell | 134 | 0.01 | 0.84591 | 0.00000 | 0.00000 | ||
| 401 | 2013.01.25 17:00 | modify | 134 | 0.01 | 0.84591 | 0.00000 | 0.83891 | ||
| 402 | 2013.01.25 19:00 | sell | 135 | 0.01 | 0.84377 | 0.00000 | 0.00000 | ||
| 403 | 2013.01.25 19:00 | modify | 135 | 0.01 | 0.84377 | 0.00000 | 0.83677 | ||
| 404 | 2013.01.28 00:00 | sell | 136 | 0.02 | 0.84082 | 0.00000 | 0.00000 | ||
| 405 | 2013.01.28 00:00 | modify | 136 | 0.02 | 0.84082 | 0.00000 | 0.83382 | ||
| 406 | 2013.01.28 11:44 | t/p | 134 | 0.01 | 0.83891 | 0.00000 | 0.83891 | 5.23 | 8617.02 |
| 407 | 2013.01.28 12:00 | close | 135 | 0.01 | 0.83854 | 0.00000 | 0.83677 | 3.87 | 8620.89 |
| 408 | 2013.01.28 13:00 | close | 136 | 0.02 | 0.83683 | 0.00000 | 0.83382 | 5.94 | 8626.83 |
| 409 | 2013.01.28 14:00 | buy | 137 | 0.01 | 0.83689 | 0.00000 | 0.00000 | ||
| 410 | 2013.01.28 14:00 | modify | 137 | 0.01 | 0.83689 | 0.00000 | 0.84389 | ||
| 411 | 2013.01.29 00:00 | buy | 138 | 0.01 | 0.83941 | 0.00000 | 0.00000 | ||
| 412 | 2013.01.29 00:00 | modify | 138 | 0.01 | 0.83941 | 0.00000 | 0.84641 | ||
| 413 | 2013.01.29 08:02 | close | 137 | 0.01 | 0.84141 | 0.00000 | 0.84389 | 3.41 | 8630.24 |
| 414 | 2013.01.29 17:00 | close | 138 | 0.01 | 0.84145 | 0.00000 | 0.84641 | 1.47 | 8631.71 |
| 415 | 2013.01.29 18:00 | sell | 139 | 0.01 | 0.84022 | 0.00000 | 0.00000 | ||
| 416 | 2013.01.29 18:00 | modify | 139 | 0.01 | 0.84022 | 0.00000 | 0.83322 | ||
| 417 | 2013.01.30 09:00 | close | 139 | 0.01 | 0.83822 | 0.00000 | 0.83322 | 1.39 | 8633.10 |
| 418 | 2013.01.30 10:00 | buy | 140 | 0.01 | 0.83816 | 0.00000 | 0.00000 | ||
| 419 | 2013.01.30 10:00 | modify | 140 | 0.01 | 0.83816 | 0.00000 | 0.84516 | ||
| 420 | 2013.01.30 14:00 | buy | 141 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
| 421 | 2013.01.30 14:00 | modify | 141 | 0.01 | 0.83470 | 0.00000 | 0.84170 | ||
| 422 | 2013.02.01 03:00 | close | 141 | 0.01 | 0.84067 | 0.00000 | 0.84170 | 4.62 | 8637.72 |
| 423 | 2013.02.01 09:00 | close | 140 | 0.01 | 0.84042 | 0.00000 | 0.84516 | 1.77 | 8639.49 |
| 424 | 2013.02.01 10:00 | sell | 142 | 0.01 | 0.84118 | 0.00000 | 0.00000 | ||
| 425 | 2013.02.01 10:00 | modify | 142 | 0.01 | 0.84118 | 0.00000 | 0.83418 | ||
| 426 | 2013.02.01 11:00 | sell | 143 | 0.01 | 0.83869 | 0.00000 | 0.00000 | ||
| 427 | 2013.02.01 11:00 | modify | 143 | 0.01 | 0.83869 | 0.00000 | 0.83169 | ||
| 428 | 2013.02.01 16:00 | sell | 144 | 0.02 | 0.84320 | 0.00000 | 0.00000 | ||
| 429 | 2013.02.01 16:00 | modify | 144 | 0.02 | 0.84320 | 0.00000 | 0.83620 | ||
| 430 | 2013.02.01 20:03 | sell | 145 | 0.04 | 0.84521 | 0.00000 | 0.00000 | ||
| 431 | 2013.02.01 20:03 | modify | 145 | 0.04 | 0.84521 | 0.00000 | 0.83821 | ||
| 432 | 2013.02.05 03:00 | close | 145 | 0.04 | 0.84100 | 0.00000 | 0.83821 | 12.13 | 8651.62 |
| 433 | 2013.02.05 04:00 | close | 144 | 0.02 | 0.84120 | 0.00000 | 0.83620 | 2.67 | 8654.29 |
| 434 | 2013.02.05 11:00 | sell | 146 | 0.02 | 0.84318 | 0.00000 | 0.00000 | ||
| 435 | 2013.02.05 11:00 | modify | 146 | 0.02 | 0.84318 | 0.00000 | 0.83618 | ||
| 436 | 2013.02.05 15:00 | close | 146 | 0.02 | 0.84089 | 0.00000 | 0.83618 | 3.33 | 8657.62 |
| 437 | 2013.02.07 00:00 | close | 142 | 0.01 | 0.83622 | 0.00000 | 0.83418 | 3.39 | 8661.01 |
| 438 | 2013.02.07 01:00 | buy | 147 | 0.01 | 0.83578 | 0.00000 | 0.00000 | ||
| 439 | 2013.02.07 01:00 | modify | 147 | 0.01 | 0.83578 | 0.00000 | 0.84278 | ||
| 440 | 2013.02.07 01:00 | close | 143 | 0.01 | 0.83578 | 0.00000 | 0.83169 | 1.82 | 8662.82 |
| 441 | 2013.02.07 03:00 | buy | 148 | 0.01 | 0.83316 | 0.00000 | 0.00000 | ||
| 442 | 2013.02.07 03:00 | modify | 148 | 0.01 | 0.83316 | 0.00000 | 0.84016 | ||
| 443 | 2013.02.07 18:00 | buy | 149 | 0.02 | 0.83100 | 0.00000 | 0.00000 | ||
| 444 | 2013.02.07 18:00 | modify | 149 | 0.02 | 0.83100 | 0.00000 | 0.83800 | ||
| 445 | 2013.02.08 12:00 | close | 149 | 0.02 | 0.83551 | 0.00000 | 0.83800 | 6.81 | 8669.63 |
| 446 | 2013.02.08 15:31 | t/p | 148 | 0.01 | 0.84016 | 0.00000 | 0.84016 | 5.31 | 8674.94 |
| 447 | 2013.02.08 16:00 | close | 147 | 0.01 | 0.83932 | 0.00000 | 0.84278 | 2.66 | 8677.61 |
| 448 | 2013.02.08 17:00 | sell | 150 | 0.01 | 0.83828 | 0.00000 | 0.00000 | ||
| 449 | 2013.02.08 17:00 | modify | 150 | 0.01 | 0.83828 | 0.00000 | 0.83128 | ||
| 450 | 2013.02.11 18:00 | sell | 151 | 0.01 | 0.84057 | 0.00000 | 0.00000 | ||
| 451 | 2013.02.11 18:00 | modify | 151 | 0.01 | 0.84057 | 0.00000 | 0.83357 | ||
| 452 | 2013.02.11 19:03 | sell | 152 | 0.02 | 0.84257 | 0.00000 | 0.00000 | ||
| 453 | 2013.02.11 19:03 | modify | 152 | 0.02 | 0.84257 | 0.00000 | 0.83557 | ||
| 454 | 2013.02.12 00:03 | sell | 153 | 0.04 | 0.83852 | 0.00000 | 0.00000 | ||
| 455 | 2013.02.12 00:03 | modify | 153 | 0.04 | 0.83852 | 0.00000 | 0.83152 | ||
| 456 | 2013.02.12 03:04 | sell | 154 | 0.08 | 0.84052 | 0.00000 | 0.00000 | ||
| 457 | 2013.02.12 03:04 | modify | 154 | 0.08 | 0.84052 | 0.00000 | 0.83352 | ||
| 458 | 2013.02.12 17:01 | sell | 155 | 0.14 | 0.84252 | 0.00000 | 0.00000 | ||
| 459 | 2013.02.12 17:01 | modify | 155 | 0.14 | 0.84252 | 0.00000 | 0.83552 | ||
| 460 | 2013.02.12 19:00 | sell | 156 | 0.24 | 0.84455 | 0.00000 | 0.00000 | ||
| 461 | 2013.02.12 19:00 | modify | 156 | 0.24 | 0.84455 | 0.00000 | 0.83755 | ||
| 462 | 2013.02.13 00:00 | close | 156 | 0.24 | 0.84102 | 0.00000 | 0.83755 | 61.52 | 8739.13 |
| 463 | 2013.02.13 00:00 | close | 155 | 0.14 | 0.84102 | 0.00000 | 0.83552 | 14.09 | 8753.22 |
| 464 | 2013.02.13 00:00 | close | 154 | 0.08 | 0.84102 | 0.00000 | 0.83352 | -4.21 | 8749.01 |
| 465 | 2013.02.13 00:00 | close | 153 | 0.04 | 0.84102 | 0.00000 | 0.83152 | -8.25 | 8740.77 |
| 466 | 2013.02.13 00:00 | close | 152 | 0.02 | 0.84102 | 0.00000 | 0.83557 | 1.97 | 8742.74 |
| 467 | 2013.02.13 00:00 | close | 151 | 0.01 | 0.84102 | 0.00000 | 0.83357 | -0.55 | 8742.19 |
| 468 | 2013.02.13 00:00 | close | 150 | 0.01 | 0.84102 | 0.00000 | 0.83128 | -2.35 | 8739.84 |
| 469 | 2013.02.13 00:00 | sell | 157 | 0.01 | 0.84167 | 0.00000 | 0.00000 | ||
| 470 | 2013.02.13 00:00 | modify | 157 | 0.01 | 0.84167 | 0.00000 | 0.83467 | ||
| 471 | 2013.02.13 07:00 | sell | 158 | 0.01 | 0.84411 | 0.00000 | 0.00000 | ||
| 472 | 2013.02.13 07:00 | modify | 158 | 0.01 | 0.84411 | 0.00000 | 0.83711 | ||
| 473 | 2013.02.14 00:00 | sell | 159 | 0.02 | 0.84676 | 0.00000 | 0.00000 | ||
| 474 | 2013.02.14 00:00 | modify | 159 | 0.02 | 0.84676 | 0.00000 | 0.83976 | ||
| 475 | 2013.02.14 03:00 | sell | 160 | 0.04 | 0.84894 | 0.00000 | 0.00000 | ||
| 476 | 2013.02.14 03:00 | modify | 160 | 0.04 | 0.84894 | 0.00000 | 0.84194 | ||
| 477 | 2013.02.14 11:02 | sell | 161 | 0.08 | 0.85100 | 0.00000 | 0.00000 | ||
| 478 | 2013.02.14 11:02 | modify | 161 | 0.08 | 0.85100 | 0.00000 | 0.84400 | ||
| 479 | 2013.02.15 01:00 | sell | 162 | 0.14 | 0.85312 | 0.00000 | 0.00000 | ||
| 480 | 2013.02.15 01:00 | modify | 162 | 0.14 | 0.85312 | 0.00000 | 0.84612 | ||
| 481 | 2013.02.15 23:53 | close | 162 | 0.14 | 0.84924 | 0.00000 | 0.84612 | 40.40 | 8780.24 |
| 482 | 2013.02.15 23:53 | close | 161 | 0.08 | 0.84924 | 0.00000 | 0.84400 | 9.65 | 8789.89 |
| 483 | 2013.02.15 23:53 | close | 160 | 0.04 | 0.84924 | 0.00000 | 0.84194 | -1.50 | 8788.39 |
| 484 | 2013.02.15 23:53 | close | 159 | 0.02 | 0.84924 | 0.00000 | 0.83976 | -4.10 | 8784.30 |
| 485 | 2013.02.15 23:53 | close | 158 | 0.01 | 0.84924 | 0.00000 | 0.83711 | -4.24 | 8780.06 |
| 486 | 2013.02.15 23:53 | close | 157 | 0.01 | 0.84924 | 0.00000 | 0.83467 | -6.11 | 8773.95 |
| 487 | 2013.02.18 00:02 | buy | 163 | 0.01 | 0.85116 | 0.00000 | 0.00000 | ||
| 488 | 2013.02.18 00:02 | modify | 163 | 0.01 | 0.85116 | 0.00000 | 0.85816 | ||
| 489 | 2013.02.18 10:00 | buy | 164 | 0.01 | 0.84916 | 0.00000 | 0.00000 | ||
| 490 | 2013.02.18 10:00 | modify | 164 | 0.01 | 0.84916 | 0.00000 | 0.85616 | ||
| 491 | 2013.02.18 18:00 | close | 164 | 0.01 | 0.85377 | 0.00000 | 0.85616 | 3.44 | 8777.39 |
| 492 | 2013.02.18 19:00 | close | 163 | 0.01 | 0.85390 | 0.00000 | 0.85816 | 2.01 | 8779.40 |
| 493 | 2013.02.18 20:00 | sell | 165 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 494 | 2013.02.18 20:00 | modify | 165 | 0.01 | 0.85500 | 0.00000 | 0.84800 | ||
| 495 | 2013.02.19 04:00 | sell | 166 | 0.01 | 0.85202 | 0.00000 | 0.00000 | ||
| 496 | 2013.02.19 04:00 | modify | 166 | 0.01 | 0.85202 | 0.00000 | 0.84502 | ||
| 497 | 2013.02.19 18:01 | sell | 167 | 0.02 | 0.85701 | 0.00000 | 0.00000 | ||
| 498 | 2013.02.19 18:01 | modify | 167 | 0.02 | 0.85701 | 0.00000 | 0.85001 | ||
| 499 | 2013.02.19 20:02 | sell | 168 | 0.04 | 0.85903 | 0.00000 | 0.00000 | ||
| 500 | 2013.02.19 20:02 | modify | 168 | 0.04 | 0.85903 | 0.00000 | 0.85203 | ||
| 501 | 2013.02.20 04:39 | t/p | 168 | 0.04 | 0.85203 | 0.00000 | 0.85203 | 20.90 | 8800.31 |
| 502 | 2013.02.20 05:05 | t/p | 167 | 0.02 | 0.85001 | 0.00000 | 0.85001 | 10.44 | 8810.75 |
| 503 | 2013.02.20 09:00 | close | 165 | 0.01 | 0.84944 | 0.00000 | 0.84800 | 4.06 | 8814.81 |
| 504 | 2013.02.20 11:00 | close | 166 | 0.01 | 0.85001 | 0.00000 | 0.84502 | 1.40 | 8816.21 |
| 505 | 2013.02.20 12:00 | buy | 169 | 0.01 | 0.84951 | 0.00000 | 0.00000 | ||
| 506 | 2013.02.20 12:00 | modify | 169 | 0.01 | 0.84951 | 0.00000 | 0.85651 | ||
| 507 | 2013.02.20 17:00 | buy | 170 | 0.01 | 0.85205 | 0.00000 | 0.00000 | ||
| 508 | 2013.02.20 17:00 | modify | 170 | 0.01 | 0.85205 | 0.00000 | 0.85905 | ||
| 509 | 2013.02.22 13:00 | close | 169 | 0.01 | 0.85419 | 0.00000 | 0.85651 | 3.63 | 8819.84 |
| 510 | 2013.02.22 14:00 | close | 170 | 0.01 | 0.85431 | 0.00000 | 0.85905 | 1.78 | 8821.62 |
| 511 | 2013.02.22 15:00 | sell | 171 | 0.01 | 0.85440 | 0.00000 | 0.00000 | ||
| 512 | 2013.02.22 15:00 | modify | 171 | 0.01 | 0.85440 | 0.00000 | 0.84740 | ||
| 513 | 2013.02.22 16:00 | sell | 172 | 0.01 | 0.85734 | 0.00000 | 0.00000 | ||
| 514 | 2013.02.22 16:00 | modify | 172 | 0.01 | 0.85734 | 0.00000 | 0.85034 | ||
| 515 | 2013.02.25 14:00 | sell | 173 | 0.02 | 0.85961 | 0.00000 | 0.00000 | ||
| 516 | 2013.02.25 14:00 | modify | 173 | 0.02 | 0.85961 | 0.00000 | 0.85261 | ||
| 517 | 2013.02.26 00:04 | close | 173 | 0.02 | 0.85357 | 0.00000 | 0.85261 | 8.97 | 8830.59 |
| 518 | 2013.02.26 10:00 | close | 172 | 0.01 | 0.85165 | 0.00000 | 0.85034 | 4.17 | 8834.76 |
| 519 | 2013.02.26 14:00 | buy | 174 | 0.01 | 0.85131 | 0.00000 | 0.00000 | ||
| 520 | 2013.02.26 14:00 | modify | 174 | 0.01 | 0.85131 | 0.00000 | 0.85831 | ||
| 521 | 2013.02.26 14:00 | close | 171 | 0.01 | 0.85131 | 0.00000 | 0.84740 | 2.17 | 8836.94 |
| 522 | 2013.02.26 17:04 | buy | 175 | 0.01 | 0.84930 | 0.00000 | 0.00000 | ||
| 523 | 2013.02.26 17:04 | modify | 175 | 0.01 | 0.84930 | 0.00000 | 0.85630 | ||
| 524 | 2013.02.26 22:00 | buy | 176 | 0.02 | 0.84723 | 0.00000 | 0.00000 | ||
| 525 | 2013.02.26 22:00 | modify | 176 | 0.02 | 0.84723 | 0.00000 | 0.85423 | ||
| 526 | 2013.02.27 00:01 | buy | 177 | 0.04 | 0.84511 | 0.00000 | 0.00000 | ||
| 527 | 2013.02.27 00:01 | modify | 177 | 0.04 | 0.84511 | 0.00000 | 0.85211 | ||
| 528 | 2013.02.28 05:00 | close | 177 | 0.04 | 0.85061 | 0.00000 | 0.85211 | 16.90 | 8853.84 |
| 529 | 2013.02.28 15:00 | close | 176 | 0.02 | 0.85190 | 0.00000 | 0.85423 | 7.25 | 8861.09 |
| 530 | 2013.03.01 11:00 | sell | 178 | 0.01 | 0.85357 | 0.00000 | 0.00000 | ||
| 531 | 2013.03.01 11:00 | modify | 178 | 0.01 | 0.85357 | 0.00000 | 0.84657 | ||
| 532 | 2013.03.01 11:00 | close | 175 | 0.01 | 0.85357 | 0.00000 | 0.85630 | 3.35 | 8864.44 |
| 533 | 2013.03.01 18:00 | close | 178 | 0.01 | 0.84797 | 0.00000 | 0.84657 | 4.20 | 8868.64 |
| 534 | 2013.03.01 19:00 | buy | 179 | 0.01 | 0.84846 | 0.00000 | 0.00000 | ||
| 535 | 2013.03.01 19:00 | modify | 179 | 0.01 | 0.84846 | 0.00000 | 0.85546 | ||
| 536 | 2013.03.04 00:01 | buy | 180 | 0.02 | 0.84601 | 0.00000 | 0.00000 | ||
| 537 | 2013.03.04 00:01 | modify | 180 | 0.02 | 0.84601 | 0.00000 | 0.85301 | ||
| 538 | 2013.03.04 22:02 | close | 180 | 0.02 | 0.85046 | 0.00000 | 0.85301 | 6.65 | 8875.29 |
| 539 | 2013.03.05 19:00 | close | 179 | 0.01 | 0.85341 | 0.00000 | 0.85546 | 3.78 | 8879.07 |
| 540 | 2013.03.05 21:00 | sell | 181 | 0.01 | 0.85452 | 0.00000 | 0.00000 | ||
| 541 | 2013.03.05 21:00 | modify | 181 | 0.01 | 0.85452 | 0.00000 | 0.84752 | ||
| 542 | 2013.03.05 21:00 | close | 174 | 0.01 | 0.85452 | 0.00000 | 0.85831 | 2.60 | 8881.67 |
| 543 | 2013.03.06 15:00 | sell | 182 | 0.01 | 0.85731 | 0.00000 | 0.00000 | ||
| 544 | 2013.03.06 15:00 | modify | 182 | 0.01 | 0.85731 | 0.00000 | 0.85031 | ||
| 545 | 2013.03.06 17:02 | sell | 183 | 0.02 | 0.85932 | 0.00000 | 0.00000 | ||
| 546 | 2013.03.06 17:02 | modify | 183 | 0.02 | 0.85932 | 0.00000 | 0.85232 | ||
| 547 | 2013.03.06 19:00 | sell | 184 | 0.04 | 0.85513 | 0.00000 | 0.00000 | ||
| 548 | 2013.03.06 19:00 | modify | 184 | 0.04 | 0.85513 | 0.00000 | 0.84813 | ||
| 549 | 2013.03.07 17:00 | close | 183 | 0.02 | 0.85312 | 0.00000 | 0.85232 | 9.01 | 8890.67 |
| 550 | 2013.03.07 18:00 | close | 182 | 0.01 | 0.85241 | 0.00000 | 0.85031 | 3.51 | 8894.18 |
| 551 | 2013.03.07 19:01 | buy | 185 | 0.01 | 0.85217 | 0.00000 | 0.00000 | ||
| 552 | 2013.03.07 19:01 | modify | 185 | 0.01 | 0.85217 | 0.00000 | 0.85917 | ||
| 553 | 2013.03.07 19:01 | close | 184 | 0.04 | 0.85217 | 0.00000 | 0.84813 | 8.07 | 8902.25 |
| 554 | 2013.03.08 15:31 | t/p | 181 | 0.01 | 0.84752 | 0.00000 | 0.84752 | 5.01 | 8907.26 |
| 555 | 2013.03.08 16:00 | buy | 186 | 0.01 | 0.84592 | 0.00000 | 0.00000 | ||
| 556 | 2013.03.08 16:00 | modify | 186 | 0.01 | 0.84592 | 0.00000 | 0.85292 | ||
| 557 | 2013.03.08 17:00 | buy | 187 | 0.02 | 0.84242 | 0.00000 | 0.00000 | ||
| 558 | 2013.03.08 17:00 | modify | 187 | 0.02 | 0.84242 | 0.00000 | 0.84942 | ||
| 559 | 2013.03.11 21:00 | close | 187 | 0.02 | 0.84792 | 0.00000 | 0.84942 | 8.33 | 8915.59 |
| 560 | 2013.03.11 22:00 | close | 186 | 0.01 | 0.84792 | 0.00000 | 0.85292 | 1.48 | 8917.07 |
| 561 | 2013.03.11 23:00 | sell | 188 | 0.01 | 0.84932 | 0.00000 | 0.00000 | ||
| 562 | 2013.03.11 23:00 | modify | 188 | 0.01 | 0.84932 | 0.00000 | 0.84232 | ||
| 563 | 2013.03.11 23:00 | close | 185 | 0.01 | 0.84932 | 0.00000 | 0.85917 | -2.21 | 8914.86 |
| 564 | 2013.03.12 02:00 | sell | 189 | 0.01 | 0.84731 | 0.00000 | 0.00000 | ||
| 565 | 2013.03.12 02:00 | modify | 189 | 0.01 | 0.84731 | 0.00000 | 0.84031 | ||
| 566 | 2013.03.13 15:00 | close | 188 | 0.01 | 0.84530 | 0.00000 | 0.84232 | 2.88 | 8917.74 |
| 567 | 2013.03.13 22:00 | sell | 190 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 568 | 2013.03.13 22:00 | modify | 190 | 0.01 | 0.84933 | 0.00000 | 0.84233 | ||
| 569 | 2013.03.13 22:15 | t/p | 190 | 0.01 | 0.84233 | 0.00000 | 0.84233 | 5.28 | 8923.02 |
| 570 | 2013.03.13 22:26 | t/p | 189 | 0.01 | 0.84031 | 0.00000 | 0.84031 | 5.23 | 8928.25 |
| 571 | 2013.03.13 23:00 | buy | 191 | 0.01 | 0.84122 | 0.00000 | 0.00000 | ||
| 572 | 2013.03.13 23:00 | modify | 191 | 0.01 | 0.84122 | 0.00000 | 0.84822 | ||
| 573 | 2013.03.14 23:03 | buy | 192 | 0.01 | 0.83922 | 0.00000 | 0.00000 | ||
| 574 | 2013.03.14 23:03 | modify | 192 | 0.01 | 0.83922 | 0.00000 | 0.84622 | ||
| 575 | 2013.03.15 19:00 | close | 192 | 0.01 | 0.84322 | 0.00000 | 0.84622 | 3.01 | 8931.26 |
| 576 | 2013.03.18 06:02 | close | 191 | 0.01 | 0.84336 | 0.00000 | 0.84822 | 1.71 | 8932.97 |
| 577 | 2013.03.18 07:02 | sell | 193 | 0.01 | 0.84326 | 0.00000 | 0.00000 | ||
| 578 | 2013.03.18 07:02 | modify | 193 | 0.01 | 0.84326 | 0.00000 | 0.83626 | ||
| 579 | 2013.03.19 16:00 | sell | 194 | 0.01 | 0.84560 | 0.00000 | 0.00000 | ||
| 580 | 2013.03.19 16:00 | modify | 194 | 0.01 | 0.84560 | 0.00000 | 0.83860 | ||
| 581 | 2013.03.21 00:00 | sell | 195 | 0.02 | 0.84776 | 0.00000 | 0.00000 | ||
| 582 | 2013.03.21 00:00 | modify | 195 | 0.02 | 0.84776 | 0.00000 | 0.84076 | ||
| 583 | 2013.03.21 12:00 | sell | 196 | 0.04 | 0.85009 | 0.00000 | 0.00000 | ||
| 584 | 2013.03.21 12:00 | modify | 196 | 0.04 | 0.85009 | 0.00000 | 0.84309 | ||
| 585 | 2013.03.21 15:00 | sell | 197 | 0.08 | 0.85225 | 0.00000 | 0.00000 | ||
| 586 | 2013.03.21 15:00 | modify | 197 | 0.08 | 0.85225 | 0.00000 | 0.84525 | ||
| 587 | 2013.03.21 17:00 | sell | 198 | 0.14 | 0.85431 | 0.00000 | 0.00000 | ||
| 588 | 2013.03.21 17:00 | modify | 198 | 0.14 | 0.85431 | 0.00000 | 0.84731 | ||
| 589 | 2013.03.27 14:30 | close | 198 | 0.14 | 0.85022 | 0.00000 | 0.84731 | 39.64 | 8972.61 |
| 590 | 2013.03.27 14:30 | close | 197 | 0.08 | 0.85022 | 0.00000 | 0.84525 | 10.01 | 8982.62 |
| 591 | 2013.03.27 14:30 | close | 196 | 0.04 | 0.85022 | 0.00000 | 0.84309 | -1.62 | 8981.00 |
| 592 | 2013.03.27 14:30 | close | 195 | 0.02 | 0.85022 | 0.00000 | 0.84076 | -4.39 | 8976.61 |
| 593 | 2013.03.27 14:30 | close | 194 | 0.01 | 0.85022 | 0.00000 | 0.83860 | -4.06 | 8972.55 |
| 594 | 2013.03.27 14:30 | close | 193 | 0.01 | 0.85022 | 0.00000 | 0.83626 | -5.91 | 8966.64 |
| 595 | 2013.03.27 15:00 | buy | 199 | 0.01 | 0.84956 | 0.00000 | 0.00000 | ||
| 596 | 2013.03.27 15:00 | modify | 199 | 0.01 | 0.84956 | 0.00000 | 0.85656 | ||
| 597 | 2013.03.27 22:00 | buy | 200 | 0.01 | 0.85156 | 0.00000 | 0.00000 | ||
| 598 | 2013.03.27 22:00 | modify | 200 | 0.01 | 0.85156 | 0.00000 | 0.85856 | ||
| 599 | 2013.04.02 10:00 | close | 199 | 0.01 | 0.85357 | 0.00000 | 0.85656 | 3.19 | 8969.83 |
| 600 | 2013.04.02 14:02 | close | 200 | 0.01 | 0.85362 | 0.00000 | 0.85856 | 1.69 | 8971.51 |
| 601 | 2013.04.02 15:02 | sell | 201 | 0.01 | 0.85411 | 0.00000 | 0.00000 | ||
| 602 | 2013.04.02 15:02 | modify | 201 | 0.01 | 0.85411 | 0.00000 | 0.84711 | ||
| 603 | 2013.04.04 10:00 | close | 201 | 0.01 | 0.85207 | 0.00000 | 0.84711 | 1.26 | 8972.78 |
| 604 | 2013.04.04 11:00 | buy | 202 | 0.01 | 0.85108 | 0.00000 | 0.00000 | ||
| 605 | 2013.04.04 11:00 | modify | 202 | 0.01 | 0.85108 | 0.00000 | 0.85808 | ||
| 606 | 2013.04.05 15:33 | t/p | 202 | 0.01 | 0.85808 | 0.00000 | 0.85808 | 5.31 | 8978.09 |
| 607 | 2013.04.05 16:00 | sell | 203 | 0.01 | 0.85780 | 0.00000 | 0.00000 | ||
| 608 | 2013.04.05 16:00 | modify | 203 | 0.01 | 0.85780 | 0.00000 | 0.85080 | ||
| 609 | 2013.04.08 01:00 | sell | 204 | 0.01 | 0.85536 | 0.00000 | 0.00000 | ||
| 610 | 2013.04.08 01:00 | modify | 204 | 0.01 | 0.85536 | 0.00000 | 0.84836 | ||
| 611 | 2013.04.08 15:02 | sell | 205 | 0.02 | 0.85981 | 0.00000 | 0.00000 | ||
| 612 | 2013.04.08 15:02 | modify | 205 | 0.02 | 0.85981 | 0.00000 | 0.85281 | ||
| 613 | 2013.04.08 17:00 | sell | 206 | 0.04 | 0.86401 | 0.00000 | 0.00000 | ||
| 614 | 2013.04.08 17:00 | modify | 206 | 0.04 | 0.86401 | 0.00000 | 0.85701 | ||
| 615 | 2013.04.08 18:00 | sell | 207 | 0.08 | 0.86181 | 0.00000 | 0.00000 | ||
| 616 | 2013.04.08 18:00 | modify | 207 | 0.08 | 0.86181 | 0.00000 | 0.85481 | ||
| 617 | 2013.04.09 00:00 | sell | 208 | 0.14 | 0.85966 | 0.00000 | 0.00000 | ||
| 618 | 2013.04.09 00:00 | modify | 208 | 0.14 | 0.85966 | 0.00000 | 0.85266 | ||
| 619 | 2013.04.09 17:00 | sell | 209 | 0.24 | 0.86402 | 0.00000 | 0.00000 | ||
| 620 | 2013.04.09 17:00 | modify | 209 | 0.24 | 0.86402 | 0.00000 | 0.85702 | ||
| 621 | 2013.04.09 22:00 | sell | 210 | 0.41 | 0.86644 | 0.00000 | 0.00000 | ||
| 622 | 2013.04.09 22:00 | modify | 210 | 0.41 | 0.86644 | 0.00000 | 0.85944 | ||
| 623 | 2013.04.10 22:02 | sell | 211 | 0.69 | 0.87046 | 0.00000 | 0.00000 | ||
| 624 | 2013.04.10 22:02 | modify | 211 | 0.69 | 0.87046 | 0.00000 | 0.86346 | ||
| 625 | 2013.04.11 12:00 | sell | 212 | 1.18 | 0.87559 | 0.00000 | 0.00000 | ||
| 626 | 2013.04.11 12:00 | modify | 212 | 1.18 | 0.87559 | 0.00000 | 0.86859 | ||
| 627 | 2013.04.12 12:03 | close | 212 | 1.18 | 0.86992 | 0.00000 | 0.86859 | 496.16 | 9474.25 |
| 628 | 2013.04.12 12:03 | close | 211 | 0.69 | 0.86992 | 0.00000 | 0.86346 | 7.48 | 9481.73 |
| 629 | 2013.04.12 12:03 | close | 210 | 0.41 | 0.86992 | 0.00000 | 0.85944 | -124.19 | 9357.54 |
| 630 | 2013.04.12 12:03 | close | 209 | 0.24 | 0.86992 | 0.00000 | 0.85702 | -117.24 | 9240.30 |
| 631 | 2013.04.12 12:03 | close | 208 | 0.14 | 0.86992 | 0.00000 | 0.85266 | -115.21 | 9125.10 |
| 632 | 2013.04.12 12:03 | close | 207 | 0.08 | 0.86992 | 0.00000 | 0.85481 | -53.07 | 9072.03 |
| 633 | 2013.04.12 12:03 | close | 206 | 0.04 | 0.86992 | 0.00000 | 0.85701 | -19.80 | 9052.23 |
| 634 | 2013.04.12 12:03 | close | 205 | 0.02 | 0.86992 | 0.00000 | 0.85281 | -16.34 | 9035.89 |
| 635 | 2013.04.12 12:03 | close | 204 | 0.01 | 0.86992 | 0.00000 | 0.84836 | -11.57 | 9024.32 |
| 636 | 2013.04.12 12:03 | close | 203 | 0.01 | 0.86992 | 0.00000 | 0.85080 | -9.76 | 9014.56 |
| 637 | 2013.04.12 12:03 | buy | 213 | 0.01 | 0.86989 | 0.00000 | 0.00000 | ||
| 638 | 2013.04.12 12:03 | modify | 213 | 0.01 | 0.86989 | 0.00000 | 0.87689 | ||
| 639 | 2013.04.15 05:00 | buy | 214 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
| 640 | 2013.04.15 05:00 | modify | 214 | 0.01 | 0.86630 | 0.00000 | 0.87330 | ||
| 641 | 2013.04.15 22:00 | buy | 215 | 0.02 | 0.86261 | 0.00000 | 0.00000 | ||
| 642 | 2013.04.15 22:00 | modify | 215 | 0.02 | 0.86261 | 0.00000 | 0.86961 | ||
| 643 | 2013.04.15 23:00 | buy | 216 | 0.04 | 0.85946 | 0.00000 | 0.00000 | ||
| 644 | 2013.04.15 23:00 | modify | 216 | 0.04 | 0.85946 | 0.00000 | 0.86646 | ||
| 645 | 2013.04.16 06:00 | close | 216 | 0.04 | 0.86472 | 0.00000 | 0.86646 | 15.91 | 9030.47 |
| 646 | 2013.04.16 19:03 | close | 215 | 0.02 | 0.86831 | 0.00000 | 0.86961 | 8.63 | 9039.10 |
| 647 | 2013.04.18 19:02 | buy | 217 | 0.02 | 0.86430 | 0.00000 | 0.00000 | ||
| 648 | 2013.04.18 19:02 | modify | 217 | 0.02 | 0.86430 | 0.00000 | 0.87130 | ||
| 649 | 2013.04.22 00:00 | buy | 218 | 0.04 | 0.86191 | 0.00000 | 0.00000 | ||
| 650 | 2013.04.22 00:00 | modify | 218 | 0.04 | 0.86191 | 0.00000 | 0.86891 | ||
| 651 | 2013.04.22 05:00 | close | 218 | 0.04 | 0.86632 | 0.00000 | 0.86891 | 13.18 | 9052.28 |
| 652 | 2013.04.23 05:00 | buy | 219 | 0.04 | 0.86164 | 0.00000 | 0.00000 | ||
| 653 | 2013.04.23 05:00 | modify | 219 | 0.04 | 0.86164 | 0.00000 | 0.86864 | ||
| 654 | 2013.04.24 00:00 | buy | 220 | 0.08 | 0.86631 | 0.00000 | 0.00000 | ||
| 655 | 2013.04.24 00:00 | modify | 220 | 0.08 | 0.86631 | 0.00000 | 0.87331 | ||
| 656 | 2013.04.24 04:02 | close | 219 | 0.04 | 0.86430 | 0.00000 | 0.86864 | 7.93 | 9060.21 |
| 657 | 2013.04.24 11:00 | close | 217 | 0.02 | 0.86861 | 0.00000 | 0.87130 | 6.69 | 9066.90 |
| 658 | 2013.04.24 12:00 | sell | 221 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 659 | 2013.04.24 12:00 | modify | 221 | 0.01 | 0.86889 | 0.00000 | 0.86189 | ||
| 660 | 2013.04.24 12:00 | close | 220 | 0.08 | 0.86889 | 0.00000 | 0.87331 | 15.11 | 9082.01 |
| 661 | 2013.04.24 12:00 | close | 214 | 0.01 | 0.86889 | 0.00000 | 0.87330 | 2.19 | 9084.20 |
| 662 | 2013.04.25 05:00 | sell | 222 | 0.01 | 0.87199 | 0.00000 | 0.00000 | ||
| 663 | 2013.04.25 05:00 | modify | 222 | 0.01 | 0.87199 | 0.00000 | 0.86499 | ||
| 664 | 2013.04.25 05:00 | close | 213 | 0.01 | 0.87199 | 0.00000 | 0.87689 | 1.94 | 9086.15 |
| 665 | 2013.04.25 14:00 | sell | 223 | 0.02 | 0.87400 | 0.00000 | 0.00000 | ||
| 666 | 2013.04.25 14:00 | modify | 223 | 0.02 | 0.87400 | 0.00000 | 0.86700 | ||
| 667 | 2013.04.25 18:00 | close | 223 | 0.02 | 0.86958 | 0.00000 | 0.86700 | 6.60 | 9092.75 |
| 668 | 2013.04.26 00:00 | close | 222 | 0.01 | 0.86682 | 0.00000 | 0.86499 | 3.82 | 9096.57 |
| 669 | 2013.04.26 18:00 | buy | 224 | 0.01 | 0.86674 | 0.00000 | 0.00000 | ||
| 670 | 2013.04.26 18:00 | modify | 224 | 0.01 | 0.86674 | 0.00000 | 0.87374 | ||
| 671 | 2013.04.26 18:00 | close | 221 | 0.01 | 0.86674 | 0.00000 | 0.86189 | 1.34 | 9097.91 |
| 672 | 2013.04.26 19:00 | buy | 225 | 0.01 | 0.86465 | 0.00000 | 0.00000 | ||
| 673 | 2013.04.26 19:00 | modify | 225 | 0.01 | 0.86465 | 0.00000 | 0.87165 | ||
| 674 | 2013.04.29 00:00 | buy | 226 | 0.02 | 0.86261 | 0.00000 | 0.00000 | ||
| 675 | 2013.04.29 00:00 | modify | 226 | 0.02 | 0.86261 | 0.00000 | 0.86961 | ||
| 676 | 2013.04.29 14:00 | close | 226 | 0.02 | 0.86666 | 0.00000 | 0.86961 | 6.03 | 9103.94 |
| 677 | 2013.04.30 22:00 | buy | 227 | 0.02 | 0.86209 | 0.00000 | 0.00000 | ||
| 678 | 2013.04.30 22:00 | modify | 227 | 0.02 | 0.86209 | 0.00000 | 0.86909 | ||
| 679 | 2013.05.01 17:00 | buy | 228 | 0.04 | 0.85737 | 0.00000 | 0.00000 | ||
| 680 | 2013.05.01 17:00 | modify | 228 | 0.04 | 0.85737 | 0.00000 | 0.86437 | ||
| 681 | 2013.05.02 10:00 | buy | 229 | 0.08 | 0.85535 | 0.00000 | 0.00000 | ||
| 682 | 2013.05.02 10:00 | modify | 229 | 0.08 | 0.85535 | 0.00000 | 0.86235 | ||
| 683 | 2013.05.02 16:01 | buy | 230 | 0.14 | 0.85333 | 0.00000 | 0.00000 | ||
| 684 | 2013.05.02 16:01 | modify | 230 | 0.14 | 0.85333 | 0.00000 | 0.86033 | ||
| 685 | 2013.05.02 23:10 | close | 230 | 0.14 | 0.85731 | 0.00000 | 0.86033 | 41.48 | 9145.42 |
| 686 | 2013.05.02 23:10 | close | 229 | 0.08 | 0.85731 | 0.00000 | 0.86235 | 11.31 | 9156.73 |
| 687 | 2013.05.02 23:10 | close | 228 | 0.04 | 0.85731 | 0.00000 | 0.86437 | -0.15 | 9156.58 |
| 688 | 2013.05.02 23:10 | close | 227 | 0.02 | 0.85731 | 0.00000 | 0.86909 | -7.25 | 9149.33 |
| 689 | 2013.05.02 23:10 | close | 225 | 0.01 | 0.85731 | 0.00000 | 0.87165 | -5.52 | 9143.81 |
| 690 | 2013.05.02 23:10 | close | 224 | 0.01 | 0.85731 | 0.00000 | 0.87374 | -7.12 | 9136.69 |
| 691 | 2013.05.03 00:00 | sell | 231 | 0.01 | 0.85821 | 0.00000 | 0.00000 | ||
| 692 | 2013.05.03 00:00 | modify | 231 | 0.01 | 0.85821 | 0.00000 | 0.85121 | ||
| 693 | 2013.05.03 04:00 | sell | 232 | 0.01 | 0.86059 | 0.00000 | 0.00000 | ||
| 694 | 2013.05.03 04:00 | modify | 232 | 0.01 | 0.86059 | 0.00000 | 0.85359 | ||
| 695 | 2013.05.03 09:00 | sell | 233 | 0.02 | 0.86272 | 0.00000 | 0.00000 | ||
| 696 | 2013.05.03 09:00 | modify | 233 | 0.02 | 0.86272 | 0.00000 | 0.85572 | ||
| 697 | 2013.05.06 16:03 | close | 233 | 0.02 | 0.85859 | 0.00000 | 0.85572 | 6.04 | 9142.73 |
| 698 | 2013.05.07 08:03 | close | 232 | 0.01 | 0.85615 | 0.00000 | 0.85359 | 3.21 | 9145.94 |
| 699 | 2013.05.07 11:03 | buy | 234 | 0.01 | 0.85621 | 0.00000 | 0.00000 | ||
| 700 | 2013.05.07 11:03 | modify | 234 | 0.01 | 0.85621 | 0.00000 | 0.86321 | ||
| 701 | 2013.05.07 11:03 | close | 231 | 0.01 | 0.85621 | 0.00000 | 0.85121 | 1.33 | 9147.27 |
| 702 | 2013.05.07 13:00 | buy | 235 | 0.01 | 0.85291 | 0.00000 | 0.00000 | ||
| 703 | 2013.05.07 13:00 | modify | 235 | 0.01 | 0.85291 | 0.00000 | 0.85991 | ||
| 704 | 2013.05.07 14:00 | buy | 236 | 0.02 | 0.85016 | 0.00000 | 0.00000 | ||
| 705 | 2013.05.07 14:00 | modify | 236 | 0.02 | 0.85016 | 0.00000 | 0.85716 | ||
| 706 | 2013.05.08 04:02 | buy | 237 | 0.04 | 0.84815 | 0.00000 | 0.00000 | ||
| 707 | 2013.05.08 04:02 | modify | 237 | 0.04 | 0.84815 | 0.00000 | 0.85515 | ||
| 708 | 2013.05.08 05:02 | buy | 238 | 0.08 | 0.84404 | 0.00000 | 0.00000 | ||
| 709 | 2013.05.08 05:02 | modify | 238 | 0.08 | 0.84404 | 0.00000 | 0.85104 | ||
| 710 | 2013.05.08 18:00 | buy | 239 | 0.14 | 0.84174 | 0.00000 | 0.00000 | ||
| 711 | 2013.05.08 18:00 | modify | 239 | 0.14 | 0.84174 | 0.00000 | 0.84874 | ||
| 712 | 2013.05.09 01:45 | close | 239 | 0.14 | 0.84630 | 0.00000 | 0.84874 | 49.08 | 9196.35 |
| 713 | 2013.05.09 01:45 | close | 238 | 0.08 | 0.84630 | 0.00000 | 0.85104 | 13.93 | 9210.29 |
| 714 | 2013.05.09 01:45 | close | 237 | 0.04 | 0.84630 | 0.00000 | 0.85515 | -5.65 | 9204.64 |
| 715 | 2013.05.09 01:45 | close | 236 | 0.02 | 0.84630 | 0.00000 | 0.85716 | -5.85 | 9198.79 |
| 716 | 2013.05.09 01:45 | close | 235 | 0.01 | 0.84630 | 0.00000 | 0.85991 | -5.03 | 9193.76 |
| 717 | 2013.05.09 01:45 | close | 234 | 0.01 | 0.84630 | 0.00000 | 0.86321 | -7.56 | 9186.20 |
| 718 | 2013.05.09 02:00 | sell | 240 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
| 719 | 2013.05.09 02:00 | modify | 240 | 0.01 | 0.84820 | 0.00000 | 0.84120 | ||
| 720 | 2013.05.09 04:00 | sell | 241 | 0.01 | 0.84615 | 0.00000 | 0.00000 | ||
| 721 | 2013.05.09 04:00 | modify | 241 | 0.01 | 0.84615 | 0.00000 | 0.83915 | ||
| 722 | 2013.05.09 22:00 | close | 240 | 0.01 | 0.84326 | 0.00000 | 0.84120 | 3.69 | 9189.89 |
| 723 | 2013.05.09 23:00 | close | 241 | 0.01 | 0.84412 | 0.00000 | 0.83915 | 1.46 | 9191.35 |
| 724 | 2013.05.10 00:00 | buy | 242 | 0.01 | 0.84527 | 0.00000 | 0.00000 | ||
| 725 | 2013.05.10 00:00 | modify | 242 | 0.01 | 0.84527 | 0.00000 | 0.85227 | ||
| 726 | 2013.05.10 08:00 | buy | 243 | 0.01 | 0.84314 | 0.00000 | 0.00000 | ||
| 727 | 2013.05.10 08:00 | modify | 243 | 0.01 | 0.84314 | 0.00000 | 0.85014 | ||
| 728 | 2013.05.10 13:04 | buy | 244 | 0.02 | 0.84113 | 0.00000 | 0.00000 | ||
| 729 | 2013.05.10 13:04 | modify | 244 | 0.02 | 0.84113 | 0.00000 | 0.84813 | ||
| 730 | 2013.05.10 14:04 | buy | 245 | 0.04 | 0.83872 | 0.00000 | 0.00000 | ||
| 731 | 2013.05.10 14:04 | modify | 245 | 0.04 | 0.83872 | 0.00000 | 0.84572 | ||
| 732 | 2013.05.13 15:02 | buy | 246 | 0.08 | 0.83672 | 0.00000 | 0.00000 | ||
| 733 | 2013.05.13 15:02 | modify | 246 | 0.08 | 0.83672 | 0.00000 | 0.84372 | ||
| 734 | 2013.05.13 18:00 | buy | 247 | 0.14 | 0.83472 | 0.00000 | 0.00000 | ||
| 735 | 2013.05.13 18:00 | modify | 247 | 0.14 | 0.83472 | 0.00000 | 0.84172 | ||
| 736 | 2013.05.14 08:45 | close | 247 | 0.14 | 0.83835 | 0.00000 | 0.84172 | 38.18 | 9229.53 |
| 737 | 2013.05.14 08:45 | close | 246 | 0.08 | 0.83835 | 0.00000 | 0.84372 | 9.54 | 9239.07 |
| 738 | 2013.05.14 08:45 | close | 245 | 0.04 | 0.83835 | 0.00000 | 0.84572 | -1.23 | 9237.84 |
| 739 | 2013.05.14 08:45 | close | 244 | 0.02 | 0.83835 | 0.00000 | 0.84813 | -4.31 | 9233.53 |
| 740 | 2013.05.14 08:45 | close | 243 | 0.01 | 0.83835 | 0.00000 | 0.85014 | -3.70 | 9229.83 |
| 741 | 2013.05.14 08:45 | close | 242 | 0.01 | 0.83835 | 0.00000 | 0.85227 | -5.33 | 9224.50 |
| 742 | 2013.05.14 09:00 | sell | 248 | 0.01 | 0.83815 | 0.00000 | 0.00000 | ||
| 743 | 2013.05.14 09:00 | modify | 248 | 0.01 | 0.83815 | 0.00000 | 0.83115 | ||
| 744 | 2013.05.14 13:00 | sell | 249 | 0.01 | 0.83531 | 0.00000 | 0.00000 | ||
| 745 | 2013.05.14 13:00 | modify | 249 | 0.01 | 0.83531 | 0.00000 | 0.82831 | ||
| 746 | 2013.05.14 20:00 | close | 248 | 0.01 | 0.83306 | 0.00000 | 0.83115 | 3.82 | 9228.32 |
| 747 | 2013.05.14 21:00 | close | 249 | 0.01 | 0.83306 | 0.00000 | 0.82831 | 1.64 | 9229.96 |
| 748 | 2013.05.14 22:00 | buy | 250 | 0.01 | 0.83315 | 0.00000 | 0.00000 | ||
| 749 | 2013.05.14 22:00 | modify | 250 | 0.01 | 0.83315 | 0.00000 | 0.84015 | ||
| 750 | 2013.05.15 02:00 | close | 250 | 0.01 | 0.83646 | 0.00000 | 0.84015 | 2.47 | 9232.43 |
| 751 | 2013.05.15 03:00 | sell | 251 | 0.01 | 0.83621 | 0.00000 | 0.00000 | ||
| 752 | 2013.05.15 03:00 | modify | 251 | 0.01 | 0.83621 | 0.00000 | 0.82921 | ||
| 753 | 2013.05.15 16:00 | sell | 252 | 0.01 | 0.83973 | 0.00000 | 0.00000 | ||
| 754 | 2013.05.15 16:00 | modify | 252 | 0.01 | 0.83973 | 0.00000 | 0.83273 | ||
| 755 | 2013.05.16 10:56 | t/p | 252 | 0.01 | 0.83273 | 0.00000 | 0.83273 | 5.12 | 9237.55 |
| 756 | 2013.05.16 11:00 | close | 251 | 0.01 | 0.83224 | 0.00000 | 0.82921 | 2.80 | 9240.34 |
| 757 | 2013.05.16 12:00 | buy | 253 | 0.01 | 0.83090 | 0.00000 | 0.00000 | ||
| 758 | 2013.05.16 12:00 | modify | 253 | 0.01 | 0.83090 | 0.00000 | 0.83790 | ||
| 759 | 2013.05.16 16:00 | buy | 254 | 0.01 | 0.83367 | 0.00000 | 0.00000 | ||
| 760 | 2013.05.16 16:00 | modify | 254 | 0.01 | 0.83367 | 0.00000 | 0.84067 | ||
| 761 | 2013.05.17 05:00 | buy | 255 | 0.02 | 0.82770 | 0.00000 | 0.00000 | ||
| 762 | 2013.05.17 05:00 | modify | 255 | 0.02 | 0.82770 | 0.00000 | 0.83470 | ||
| 763 | 2013.05.17 09:00 | buy | 256 | 0.04 | 0.82997 | 0.00000 | 0.00000 | ||
| 764 | 2013.05.17 09:00 | modify | 256 | 0.04 | 0.82997 | 0.00000 | 0.83697 | ||
| 765 | 2013.05.17 16:00 | close | 255 | 0.02 | 0.83351 | 0.00000 | 0.83470 | 8.73 | 9249.07 |
| 766 | 2013.05.20 11:02 | close | 256 | 0.04 | 0.83567 | 0.00000 | 0.83697 | 17.25 | 9266.32 |
| 767 | 2013.05.20 12:02 | sell | 257 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 768 | 2013.05.20 12:02 | modify | 257 | 0.01 | 0.83611 | 0.00000 | 0.82911 | ||
| 769 | 2013.05.20 12:02 | close | 253 | 0.01 | 0.83611 | 0.00000 | 0.83790 | 3.98 | 9270.30 |
| 770 | 2013.05.20 15:00 | sell | 258 | 0.01 | 0.83885 | 0.00000 | 0.00000 | ||
| 771 | 2013.05.20 15:00 | modify | 258 | 0.01 | 0.83885 | 0.00000 | 0.83185 | ||
| 772 | 2013.05.20 15:00 | close | 254 | 0.01 | 0.83885 | 0.00000 | 0.84067 | 3.96 | 9274.26 |
| 773 | 2013.05.23 07:00 | close | 258 | 0.01 | 0.83298 | 0.00000 | 0.83185 | 4.14 | 9278.40 |
| 774 | 2013.05.23 08:00 | close | 257 | 0.01 | 0.83324 | 0.00000 | 0.82911 | 1.84 | 9280.24 |
| 775 | 2013.05.23 09:00 | buy | 259 | 0.01 | 0.83246 | 0.00000 | 0.00000 | ||
| 776 | 2013.05.23 09:00 | modify | 259 | 0.01 | 0.83246 | 0.00000 | 0.83946 | ||
| 777 | 2013.05.23 12:00 | buy | 260 | 0.01 | 0.83459 | 0.00000 | 0.00000 | ||
| 778 | 2013.05.23 12:00 | modify | 260 | 0.01 | 0.83459 | 0.00000 | 0.84159 | ||
| 779 | 2013.05.23 14:00 | close | 259 | 0.01 | 0.83659 | 0.00000 | 0.83946 | 3.07 | 9283.31 |
| 780 | 2013.05.23 15:00 | close | 260 | 0.01 | 0.83659 | 0.00000 | 0.84159 | 1.44 | 9284.75 |
| 781 | 2013.05.23 16:00 | sell | 261 | 0.01 | 0.83735 | 0.00000 | 0.00000 | ||
| 782 | 2013.05.23 16:00 | modify | 261 | 0.01 | 0.83735 | 0.00000 | 0.83035 | ||
| 783 | 2013.05.23 19:00 | sell | 262 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 784 | 2013.05.23 19:00 | modify | 262 | 0.01 | 0.84140 | 0.00000 | 0.83440 | ||
| 785 | 2013.05.23 22:00 | sell | 263 | 0.02 | 0.83936 | 0.00000 | 0.00000 | ||
| 786 | 2013.05.23 22:00 | modify | 263 | 0.02 | 0.83936 | 0.00000 | 0.83236 | ||
| 787 | 2013.05.24 01:00 | sell | 264 | 0.04 | 0.83707 | 0.00000 | 0.00000 | ||
| 788 | 2013.05.24 01:00 | modify | 264 | 0.04 | 0.83707 | 0.00000 | 0.83007 | ||
| 789 | 2013.05.24 03:20 | t/p | 262 | 0.01 | 0.83440 | 0.00000 | 0.83440 | 5.23 | 9289.97 |
| 790 | 2013.05.24 05:01 | close | 263 | 0.02 | 0.83507 | 0.00000 | 0.83236 | 6.29 | 9296.26 |
| 791 | 2013.05.24 07:00 | close | 261 | 0.01 | 0.83505 | 0.00000 | 0.83035 | 1.62 | 9297.88 |
| 792 | 2013.05.24 20:00 | buy | 265 | 0.01 | 0.83462 | 0.00000 | 0.00000 | ||
| 793 | 2013.05.24 20:00 | modify | 265 | 0.01 | 0.83462 | 0.00000 | 0.84162 | ||
| 794 | 2013.05.24 20:00 | close | 264 | 0.04 | 0.83462 | 0.00000 | 0.83007 | 7.15 | 9305.03 |
| 795 | 2013.05.28 03:01 | close | 265 | 0.01 | 0.83665 | 0.00000 | 0.84162 | 1.54 | 9306.57 |
| 796 | 2013.05.28 04:01 | sell | 266 | 0.01 | 0.83604 | 0.00000 | 0.00000 | ||
| 797 | 2013.05.28 04:01 | modify | 266 | 0.01 | 0.83604 | 0.00000 | 0.82904 | ||
| 798 | 2013.05.28 10:00 | sell | 267 | 0.01 | 0.83846 | 0.00000 | 0.00000 | ||
| 799 | 2013.05.28 10:00 | modify | 267 | 0.01 | 0.83846 | 0.00000 | 0.83146 | ||
| 800 | 2013.05.28 20:00 | sell | 268 | 0.02 | 0.84046 | 0.00000 | 0.00000 | ||
| 801 | 2013.05.28 20:00 | modify | 268 | 0.02 | 0.84046 | 0.00000 | 0.83346 | ||
| 802 | 2013.05.29 14:00 | sell | 269 | 0.04 | 0.84282 | 0.00000 | 0.00000 | ||
| 803 | 2013.05.29 14:00 | modify | 269 | 0.04 | 0.84282 | 0.00000 | 0.83582 | ||
| 804 | 2013.05.30 00:00 | close | 269 | 0.04 | 0.83840 | 0.00000 | 0.83582 | 12.55 | 9319.12 |
| 805 | 2013.05.30 14:00 | close | 268 | 0.02 | 0.83595 | 0.00000 | 0.83346 | 6.31 | 9325.43 |
| 806 | 2013.05.30 15:00 | buy | 270 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
| 807 | 2013.05.30 15:00 | modify | 270 | 0.01 | 0.83337 | 0.00000 | 0.84037 | ||
| 808 | 2013.05.30 15:00 | close | 267 | 0.01 | 0.83337 | 0.00000 | 0.83146 | 3.59 | 9329.02 |
| 809 | 2013.05.30 23:00 | buy | 271 | 0.01 | 0.83077 | 0.00000 | 0.00000 | ||
| 810 | 2013.05.30 23:00 | modify | 271 | 0.01 | 0.83077 | 0.00000 | 0.83777 | ||
| 811 | 2013.05.30 23:00 | close | 266 | 0.01 | 0.83077 | 0.00000 | 0.82904 | 3.73 | 9332.75 |
| 812 | 2013.05.31 12:00 | buy | 272 | 0.02 | 0.82833 | 0.00000 | 0.00000 | ||
| 813 | 2013.05.31 12:00 | modify | 272 | 0.02 | 0.82833 | 0.00000 | 0.83533 | ||
| 814 | 2013.05.31 15:00 | buy | 273 | 0.04 | 0.82578 | 0.00000 | 0.00000 | ||
| 815 | 2013.05.31 15:00 | modify | 273 | 0.04 | 0.82578 | 0.00000 | 0.83278 | ||
| 816 | 2013.05.31 22:00 | buy | 274 | 0.08 | 0.82354 | 0.00000 | 0.00000 | ||
| 817 | 2013.05.31 22:00 | modify | 274 | 0.08 | 0.82354 | 0.00000 | 0.83054 | ||
| 818 | 2013.06.03 17:09 | close | 274 | 0.08 | 0.82849 | 0.00000 | 0.83054 | 29.92 | 9362.68 |
| 819 | 2013.06.03 17:09 | close | 273 | 0.04 | 0.82849 | 0.00000 | 0.83278 | 8.08 | 9370.76 |
| 820 | 2013.06.03 17:09 | close | 272 | 0.02 | 0.82849 | 0.00000 | 0.83533 | 0.13 | 9370.88 |
| 821 | 2013.06.03 17:09 | close | 271 | 0.01 | 0.82849 | 0.00000 | 0.83777 | -1.77 | 9369.11 |
| 822 | 2013.06.03 17:09 | close | 270 | 0.01 | 0.82849 | 0.00000 | 0.84037 | -3.76 | 9365.34 |
| 823 | 2013.06.03 18:00 | sell | 275 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 824 | 2013.06.03 18:00 | modify | 275 | 0.01 | 0.83431 | 0.00000 | 0.82731 | ||
| 825 | 2013.06.03 21:00 | sell | 276 | 0.01 | 0.83193 | 0.00000 | 0.00000 | ||
| 826 | 2013.06.03 21:00 | modify | 276 | 0.01 | 0.83193 | 0.00000 | 0.82493 | ||
| 827 | 2013.06.04 05:01 | sell | 277 | 0.02 | 0.82992 | 0.00000 | 0.00000 | ||
| 828 | 2013.06.04 05:01 | modify | 277 | 0.02 | 0.82992 | 0.00000 | 0.82292 | ||
| 829 | 2013.06.04 09:40 | t/p | 275 | 0.01 | 0.82731 | 0.00000 | 0.82731 | 5.23 | 9370.57 |
| 830 | 2013.06.04 10:01 | close | 276 | 0.01 | 0.82792 | 0.00000 | 0.82493 | 2.94 | 9373.50 |
| 831 | 2013.06.04 12:00 | close | 277 | 0.02 | 0.82759 | 0.00000 | 0.82292 | 3.40 | 9376.90 |
| 832 | 2013.06.04 13:00 | buy | 278 | 0.01 | 0.82803 | 0.00000 | 0.00000 | ||
| 833 | 2013.06.04 13:00 | modify | 278 | 0.01 | 0.82803 | 0.00000 | 0.83503 | ||
| 834 | 2013.06.04 15:00 | buy | 279 | 0.01 | 0.83003 | 0.00000 | 0.00000 | ||
| 835 | 2013.06.04 15:00 | modify | 279 | 0.01 | 0.83003 | 0.00000 | 0.83703 | ||
| 836 | 2013.06.05 07:00 | close | 278 | 0.01 | 0.83205 | 0.00000 | 0.83503 | 3.02 | 9379.93 |
| 837 | 2013.06.05 10:00 | buy | 280 | 0.01 | 0.82745 | 0.00000 | 0.00000 | ||
| 838 | 2013.06.05 10:00 | modify | 280 | 0.01 | 0.82745 | 0.00000 | 0.83445 | ||
| 839 | 2013.06.05 18:00 | buy | 281 | 0.02 | 0.82477 | 0.00000 | 0.00000 | ||
| 840 | 2013.06.05 18:00 | modify | 281 | 0.02 | 0.82477 | 0.00000 | 0.83177 | ||
| 841 | 2013.06.05 19:00 | buy | 282 | 0.04 | 0.82208 | 0.00000 | 0.00000 | ||
| 842 | 2013.06.05 19:00 | modify | 282 | 0.04 | 0.82208 | 0.00000 | 0.82908 | ||
| 843 | 2013.06.06 08:00 | buy | 283 | 0.08 | 0.82008 | 0.00000 | 0.00000 | ||
| 844 | 2013.06.06 08:00 | modify | 283 | 0.08 | 0.82008 | 0.00000 | 0.82708 | ||
| 845 | 2013.06.06 19:24 | close | 283 | 0.08 | 0.82498 | 0.00000 | 0.82708 | 29.35 | 9409.28 |
| 846 | 2013.06.06 19:24 | close | 282 | 0.04 | 0.82498 | 0.00000 | 0.82908 | 8.92 | 9418.20 |
| 847 | 2013.06.06 19:24 | close | 281 | 0.02 | 0.82498 | 0.00000 | 0.83177 | 0.34 | 9418.54 |
| 848 | 2013.06.06 19:24 | close | 280 | 0.01 | 0.82498 | 0.00000 | 0.83445 | -1.88 | 9416.65 |
| 849 | 2013.06.06 19:24 | close | 279 | 0.01 | 0.82498 | 0.00000 | 0.83703 | -3.83 | 9412.82 |
| 850 | 2013.06.06 20:00 | sell | 284 | 0.01 | 0.82254 | 0.00000 | 0.00000 | ||
| 851 | 2013.06.06 20:00 | modify | 284 | 0.01 | 0.82254 | 0.00000 | 0.81554 | ||
| 852 | 2013.06.06 23:04 | sell | 285 | 0.01 | 0.82455 | 0.00000 | 0.00000 | ||
| 853 | 2013.06.06 23:04 | modify | 285 | 0.01 | 0.82455 | 0.00000 | 0.81755 | ||
| 854 | 2013.06.07 01:00 | close | 285 | 0.01 | 0.82043 | 0.00000 | 0.81755 | 3.02 | 9415.84 |
| 855 | 2013.06.07 02:00 | close | 284 | 0.01 | 0.82054 | 0.00000 | 0.81554 | 1.39 | 9417.23 |
| 856 | 2013.06.07 04:00 | buy | 286 | 0.01 | 0.82123 | 0.00000 | 0.00000 | ||
| 857 | 2013.06.07 04:00 | modify | 286 | 0.01 | 0.82123 | 0.00000 | 0.82823 | ||
| 858 | 2013.06.07 07:00 | buy | 287 | 0.01 | 0.81817 | 0.00000 | 0.00000 | ||
| 859 | 2013.06.07 07:00 | modify | 287 | 0.01 | 0.81817 | 0.00000 | 0.82517 | ||
| 860 | 2013.06.07 13:00 | buy | 288 | 0.02 | 0.81616 | 0.00000 | 0.00000 | ||
| 861 | 2013.06.07 13:00 | modify | 288 | 0.02 | 0.81616 | 0.00000 | 0.82316 | ||
| 862 | 2013.06.07 16:00 | buy | 289 | 0.04 | 0.80655 | 0.00000 | 0.00000 | ||
| 863 | 2013.06.07 16:00 | modify | 289 | 0.04 | 0.80655 | 0.00000 | 0.81355 | ||
| 864 | 2013.06.07 19:02 | buy | 290 | 0.08 | 0.80455 | 0.00000 | 0.00000 | ||
| 865 | 2013.06.07 19:02 | modify | 290 | 0.08 | 0.80455 | 0.00000 | 0.81155 | ||
| 866 | 2013.06.10 00:00 | buy | 291 | 0.14 | 0.80021 | 0.00000 | 0.00000 | ||
| 867 | 2013.06.10 00:00 | modify | 291 | 0.14 | 0.80021 | 0.00000 | 0.80721 | ||
| 868 | 2013.06.10 12:00 | buy | 292 | 0.24 | 0.80252 | 0.00000 | 0.00000 | ||
| 869 | 2013.06.10 12:00 | modify | 292 | 0.24 | 0.80252 | 0.00000 | 0.80952 | ||
| 870 | 2013.06.10 14:09 | close | 292 | 0.24 | 0.80456 | 0.00000 | 0.80952 | 35.40 | 9452.63 |
| 871 | 2013.06.10 14:09 | close | 291 | 0.14 | 0.80456 | 0.00000 | 0.80721 | 45.45 | 9498.08 |
| 872 | 2013.06.10 14:09 | close | 290 | 0.08 | 0.80456 | 0.00000 | 0.81155 | -0.40 | 9497.68 |
| 873 | 2013.06.10 14:09 | close | 289 | 0.04 | 0.80456 | 0.00000 | 0.81355 | -6.34 | 9491.34 |
| 874 | 2013.06.10 14:09 | close | 288 | 0.02 | 0.80456 | 0.00000 | 0.82316 | -17.91 | 9473.42 |
| 875 | 2013.06.10 14:09 | close | 287 | 0.01 | 0.80456 | 0.00000 | 0.82517 | -10.49 | 9462.94 |
| 876 | 2013.06.10 14:09 | close | 286 | 0.01 | 0.80456 | 0.00000 | 0.82823 | -12.84 | 9450.10 |
| 877 | 2013.06.10 15:00 | sell | 293 | 0.01 | 0.80466 | 0.00000 | 0.00000 | ||
| 878 | 2013.06.10 15:00 | modify | 293 | 0.01 | 0.80466 | 0.00000 | 0.79766 | ||
| 879 | 2013.06.10 17:00 | sell | 294 | 0.01 | 0.80266 | 0.00000 | 0.00000 | ||
| 880 | 2013.06.10 17:00 | modify | 294 | 0.01 | 0.80266 | 0.00000 | 0.79566 | ||
| 881 | 2013.06.11 10:04 | close | 293 | 0.01 | 0.80062 | 0.00000 | 0.79766 | 2.96 | 9453.06 |
| 882 | 2013.06.11 11:04 | close | 294 | 0.01 | 0.80036 | 0.00000 | 0.79566 | 1.63 | 9454.68 |
| 883 | 2013.06.11 12:04 | buy | 295 | 0.01 | 0.80003 | 0.00000 | 0.00000 | ||
| 884 | 2013.06.11 12:04 | modify | 295 | 0.01 | 0.80003 | 0.00000 | 0.80703 | ||
| 885 | 2013.06.11 14:00 | buy | 296 | 0.01 | 0.79570 | 0.00000 | 0.00000 | ||
| 886 | 2013.06.11 14:00 | modify | 296 | 0.01 | 0.79570 | 0.00000 | 0.80270 | ||
| 887 | 2013.06.11 17:00 | buy | 297 | 0.02 | 0.79785 | 0.00000 | 0.00000 | ||
| 888 | 2013.06.11 17:00 | modify | 297 | 0.02 | 0.79785 | 0.00000 | 0.80485 | ||
| 889 | 2013.06.11 18:00 | buy | 298 | 0.04 | 0.80048 | 0.00000 | 0.00000 | ||
| 890 | 2013.06.11 18:00 | modify | 298 | 0.04 | 0.80048 | 0.00000 | 0.80748 | ||
| 891 | 2013.06.11 18:21 | t/p | 296 | 0.01 | 0.80270 | 0.00000 | 0.80270 | 5.28 | 9459.96 |
| 892 | 2013.06.11 22:00 | close | 297 | 0.02 | 0.80323 | 0.00000 | 0.80485 | 8.07 | 9468.03 |
| 893 | 2013.06.12 01:00 | close | 295 | 0.01 | 0.80252 | 0.00000 | 0.80703 | 1.85 | 9469.88 |
| 894 | 2013.06.12 02:00 | sell | 299 | 0.01 | 0.80384 | 0.00000 | 0.00000 | ||
| 895 | 2013.06.12 02:00 | modify | 299 | 0.01 | 0.80384 | 0.00000 | 0.79684 | ||
| 896 | 2013.06.12 02:00 | close | 298 | 0.04 | 0.80384 | 0.00000 | 0.80748 | 10.08 | 9479.96 |
| 897 | 2013.06.12 04:00 | sell | 300 | 0.01 | 0.80643 | 0.00000 | 0.00000 | ||
| 898 | 2013.06.12 04:00 | modify | 300 | 0.01 | 0.80643 | 0.00000 | 0.79943 | ||
| 899 | 2013.06.12 11:00 | sell | 301 | 0.02 | 0.80846 | 0.00000 | 0.00000 | ||
| 900 | 2013.06.12 11:00 | modify | 301 | 0.02 | 0.80846 | 0.00000 | 0.80146 | ||
| 901 | 2013.06.12 13:00 | sell | 302 | 0.04 | 0.81052 | 0.00000 | 0.00000 | ||
| 902 | 2013.06.12 13:00 | modify | 302 | 0.04 | 0.81052 | 0.00000 | 0.80352 | ||
| 903 | 2013.06.12 14:00 | sell | 303 | 0.08 | 0.81257 | 0.00000 | 0.00000 | ||
| 904 | 2013.06.12 14:00 | modify | 303 | 0.08 | 0.81257 | 0.00000 | 0.80557 | ||
| 905 | 2013.06.12 20:04 | sell | 304 | 0.14 | 0.81457 | 0.00000 | 0.00000 | ||
| 906 | 2013.06.12 20:04 | modify | 304 | 0.14 | 0.81457 | 0.00000 | 0.80757 | ||
| 907 | 2013.06.13 00:02 | close | 304 | 0.14 | 0.81067 | 0.00000 | 0.80757 | 38.35 | 9518.32 |
| 908 | 2013.06.13 00:02 | close | 303 | 0.08 | 0.81067 | 0.00000 | 0.80557 | 9.64 | 9527.96 |
| 909 | 2013.06.13 00:02 | close | 302 | 0.04 | 0.81067 | 0.00000 | 0.80352 | -1.47 | 9526.50 |
| 910 | 2013.06.13 00:02 | close | 301 | 0.02 | 0.81067 | 0.00000 | 0.80146 | -3.89 | 9522.60 |
| 911 | 2013.06.13 00:02 | close | 300 | 0.01 | 0.81067 | 0.00000 | 0.79943 | -3.50 | 9519.10 |
| 912 | 2013.06.13 00:02 | close | 299 | 0.01 | 0.81067 | 0.00000 | 0.79684 | -5.49 | 9513.61 |
| 913 | 2013.06.13 00:02 | sell | 305 | 0.01 | 0.81088 | 0.00000 | 0.00000 | ||
| 914 | 2013.06.13 00:02 | modify | 305 | 0.01 | 0.81088 | 0.00000 | 0.80388 | ||
| 915 | 2013.06.13 05:00 | close | 305 | 0.01 | 0.80837 | 0.00000 | 0.80388 | 1.83 | 9515.44 |
| 916 | 2013.06.13 06:00 | buy | 306 | 0.01 | 0.80944 | 0.00000 | 0.00000 | ||
| 917 | 2013.06.13 06:00 | modify | 306 | 0.01 | 0.80944 | 0.00000 | 0.81644 | ||
| 918 | 2013.06.13 14:00 | close | 306 | 0.01 | 0.81296 | 0.00000 | 0.81644 | 2.61 | 9518.05 |
| 919 | 2013.06.13 15:00 | sell | 307 | 0.01 | 0.81169 | 0.00000 | 0.00000 | ||
| 920 | 2013.06.13 15:00 | modify | 307 | 0.01 | 0.81169 | 0.00000 | 0.80469 | ||
| 921 | 2013.06.13 18:00 | sell | 308 | 0.01 | 0.81483 | 0.00000 | 0.00000 | ||
| 922 | 2013.06.13 18:00 | modify | 308 | 0.01 | 0.81483 | 0.00000 | 0.80783 | ||
| 923 | 2013.06.13 19:00 | sell | 309 | 0.02 | 0.81685 | 0.00000 | 0.00000 | ||
| 924 | 2013.06.13 19:00 | modify | 309 | 0.02 | 0.81685 | 0.00000 | 0.80985 | ||
| 925 | 2013.06.13 23:00 | sell | 310 | 0.04 | 0.82135 | 0.00000 | 0.00000 | ||
| 926 | 2013.06.13 23:00 | modify | 310 | 0.04 | 0.82135 | 0.00000 | 0.81435 | ||
| 927 | 2013.06.14 04:00 | sell | 311 | 0.08 | 0.81932 | 0.00000 | 0.00000 | ||
| 928 | 2013.06.14 04:00 | modify | 311 | 0.08 | 0.81932 | 0.00000 | 0.81232 | ||
| 929 | 2013.06.14 17:00 | sell | 312 | 0.14 | 0.82377 | 0.00000 | 0.00000 | ||
| 930 | 2013.06.14 17:00 | modify | 312 | 0.14 | 0.82377 | 0.00000 | 0.81677 | ||
| 931 | 2013.06.14 18:02 | sell | 313 | 0.24 | 0.82177 | 0.00000 | 0.00000 | ||
| 932 | 2013.06.14 18:02 | modify | 313 | 0.24 | 0.82177 | 0.00000 | 0.81477 | ||
| 933 | 2013.06.14 18:35 | close | 313 | 0.24 | 0.82046 | 0.00000 | 0.81477 | 21.96 | 9540.01 |
| 934 | 2013.06.14 18:35 | close | 312 | 0.14 | 0.82046 | 0.00000 | 0.81677 | 34.29 | 9574.30 |
| 935 | 2013.06.14 18:35 | close | 311 | 0.08 | 0.82046 | 0.00000 | 0.81232 | -7.71 | 9566.59 |
| 936 | 2013.06.14 18:35 | close | 310 | 0.04 | 0.82046 | 0.00000 | 0.81435 | 2.15 | 9568.74 |
| 937 | 2013.06.14 18:35 | close | 309 | 0.02 | 0.82046 | 0.00000 | 0.80985 | -5.83 | 9562.91 |
| 938 | 2013.06.14 18:35 | close | 308 | 0.01 | 0.82046 | 0.00000 | 0.80783 | -4.46 | 9558.45 |
| 939 | 2013.06.14 18:35 | close | 307 | 0.01 | 0.82046 | 0.00000 | 0.80469 | -6.87 | 9551.58 |
| 940 | 2013.06.14 19:02 | sell | 314 | 0.01 | 0.82066 | 0.00000 | 0.00000 | ||
| 941 | 2013.06.14 19:02 | modify | 314 | 0.01 | 0.82066 | 0.00000 | 0.81366 | ||
| 942 | 2013.06.17 03:00 | close | 314 | 0.01 | 0.81866 | 0.00000 | 0.81366 | 1.39 | 9552.96 |
| 943 | 2013.06.17 04:00 | buy | 315 | 0.01 | 0.82084 | 0.00000 | 0.00000 | ||
| 944 | 2013.06.17 04:00 | modify | 315 | 0.01 | 0.82084 | 0.00000 | 0.82784 | ||
| 945 | 2013.06.17 18:00 | buy | 316 | 0.01 | 0.81565 | 0.00000 | 0.00000 | ||
| 946 | 2013.06.17 18:00 | modify | 316 | 0.01 | 0.81565 | 0.00000 | 0.82265 | ||
| 947 | 2013.06.17 19:01 | buy | 317 | 0.02 | 0.81364 | 0.00000 | 0.00000 | ||
| 948 | 2013.06.17 19:01 | modify | 317 | 0.02 | 0.81364 | 0.00000 | 0.82064 | ||
| 949 | 2013.06.19 09:02 | close | 317 | 0.02 | 0.81767 | 0.00000 | 0.82064 | 6.13 | 9559.09 |
| 950 | 2013.06.19 13:01 | close | 316 | 0.01 | 0.81765 | 0.00000 | 0.82265 | 1.52 | 9560.61 |
| 951 | 2013.06.19 14:01 | sell | 318 | 0.01 | 0.81606 | 0.00000 | 0.00000 | ||
| 952 | 2013.06.19 14:01 | modify | 318 | 0.01 | 0.81606 | 0.00000 | 0.80906 | ||
| 953 | 2013.06.19 14:01 | close | 315 | 0.01 | 0.81606 | 0.00000 | 0.82784 | -3.68 | 9556.92 |
| 954 | 2013.06.19 18:00 | sell | 319 | 0.01 | 0.81958 | 0.00000 | 0.00000 | ||
| 955 | 2013.06.19 18:00 | modify | 319 | 0.01 | 0.81958 | 0.00000 | 0.81258 | ||
| 956 | 2013.06.19 21:38 | t/p | 319 | 0.01 | 0.81258 | 0.00000 | 0.81258 | 5.28 | 9562.20 |
| 957 | 2013.06.19 21:52 | t/p | 318 | 0.01 | 0.80906 | 0.00000 | 0.80906 | 5.27 | 9567.47 |
| 958 | 2013.06.19 22:00 | buy | 320 | 0.01 | 0.81017 | 0.00000 | 0.00000 | ||
| 959 | 2013.06.19 22:00 | modify | 320 | 0.01 | 0.81017 | 0.00000 | 0.81717 | ||
| 960 | 2013.06.20 02:00 | buy | 321 | 0.01 | 0.80817 | 0.00000 | 0.00000 | ||
| 961 | 2013.06.20 02:00 | modify | 321 | 0.01 | 0.80817 | 0.00000 | 0.81517 | ||
| 962 | 2013.06.20 11:00 | buy | 322 | 0.02 | 0.80606 | 0.00000 | 0.00000 | ||
| 963 | 2013.06.20 11:00 | modify | 322 | 0.02 | 0.80606 | 0.00000 | 0.81306 | ||
| 964 | 2013.06.20 17:00 | buy | 323 | 0.04 | 0.80221 | 0.00000 | 0.00000 | ||
| 965 | 2013.06.20 17:00 | modify | 323 | 0.04 | 0.80221 | 0.00000 | 0.80921 | ||
| 966 | 2013.06.20 18:01 | buy | 324 | 0.08 | 0.80011 | 0.00000 | 0.00000 | ||
| 967 | 2013.06.20 18:01 | modify | 324 | 0.08 | 0.80011 | 0.00000 | 0.80711 | ||
| 968 | 2013.06.20 19:33 | close | 324 | 0.08 | 0.80528 | 0.00000 | 0.80711 | 31.00 | 9598.47 |
| 969 | 2013.06.20 19:33 | close | 323 | 0.04 | 0.80528 | 0.00000 | 0.80921 | 9.06 | 9607.53 |
| 970 | 2013.06.20 19:33 | close | 322 | 0.02 | 0.80528 | 0.00000 | 0.81306 | -1.37 | 9606.16 |
| 971 | 2013.06.20 19:33 | close | 321 | 0.01 | 0.80528 | 0.00000 | 0.81517 | -2.30 | 9603.86 |
| 972 | 2013.06.20 19:33 | close | 320 | 0.01 | 0.80528 | 0.00000 | 0.81717 | -3.74 | 9600.12 |
| 973 | 2013.06.20 20:00 | buy | 325 | 0.01 | 0.80478 | 0.00000 | 0.00000 | ||
| 974 | 2013.06.20 20:00 | modify | 325 | 0.01 | 0.80478 | 0.00000 | 0.81178 | ||
| 975 | 2013.06.20 22:00 | buy | 326 | 0.01 | 0.80276 | 0.00000 | 0.00000 | ||
| 976 | 2013.06.20 22:00 | modify | 326 | 0.01 | 0.80276 | 0.00000 | 0.80976 | ||
| 977 | 2013.06.21 04:00 | close | 326 | 0.01 | 0.80760 | 0.00000 | 0.80976 | 3.66 | 9603.79 |
| 978 | 2013.06.21 05:00 | close | 325 | 0.01 | 0.80871 | 0.00000 | 0.81178 | 2.96 | 9606.75 |
| 979 | 2013.06.21 06:00 | sell | 327 | 0.01 | 0.80872 | 0.00000 | 0.00000 | ||
| 980 | 2013.06.21 06:00 | modify | 327 | 0.01 | 0.80872 | 0.00000 | 0.80172 | ||
| 981 | 2013.06.21 08:00 | sell | 328 | 0.01 | 0.80665 | 0.00000 | 0.00000 | ||
| 982 | 2013.06.21 08:00 | modify | 328 | 0.01 | 0.80665 | 0.00000 | 0.79965 | ||
| 983 | 2013.06.21 16:00 | sell | 329 | 0.02 | 0.81319 | 0.00000 | 0.00000 | ||
| 984 | 2013.06.21 16:00 | modify | 329 | 0.02 | 0.81319 | 0.00000 | 0.80619 | ||
| 985 | 2013.06.21 17:04 | sell | 330 | 0.04 | 0.80865 | 0.00000 | 0.00000 | ||
| 986 | 2013.06.21 17:04 | modify | 330 | 0.04 | 0.80865 | 0.00000 | 0.80165 | ||
| 987 | 2013.06.21 23:00 | sell | 331 | 0.08 | 0.81097 | 0.00000 | 0.00000 | ||
| 988 | 2013.06.21 23:00 | modify | 331 | 0.08 | 0.81097 | 0.00000 | 0.80397 | ||
| 989 | 2013.06.24 02:00 | sell | 332 | 0.14 | 0.81351 | 0.00000 | 0.00000 | ||
| 990 | 2013.06.24 02:00 | modify | 332 | 0.14 | 0.81351 | 0.00000 | 0.80651 | ||
| 991 | 2013.06.24 11:30 | close | 332 | 0.14 | 0.81016 | 0.00000 | 0.80651 | 34.72 | 9641.47 |
| 992 | 2013.06.24 11:30 | close | 331 | 0.08 | 0.81016 | 0.00000 | 0.80397 | 3.82 | 9645.29 |
| 993 | 2013.06.24 11:30 | close | 330 | 0.04 | 0.81016 | 0.00000 | 0.80165 | -5.22 | 9640.07 |
| 994 | 2013.06.24 11:30 | close | 329 | 0.02 | 0.81016 | 0.00000 | 0.80619 | 4.36 | 9644.43 |
| 995 | 2013.06.24 11:30 | close | 328 | 0.01 | 0.81016 | 0.00000 | 0.79965 | -2.83 | 9641.60 |
| 996 | 2013.06.24 11:30 | close | 327 | 0.01 | 0.81016 | 0.00000 | 0.80172 | -1.25 | 9640.34 |
| 997 | 2013.06.24 14:00 | buy | 333 | 0.01 | 0.81065 | 0.00000 | 0.00000 | ||
| 998 | 2013.06.24 14:00 | modify | 333 | 0.01 | 0.81065 | 0.00000 | 0.81765 | ||
| 999 | 2013.06.24 15:00 | close | 333 | 0.01 | 0.81266 | 0.00000 | 0.81765 | 1.45 | 9641.79 |
| 1000 | 2013.06.24 16:00 | sell | 334 | 0.01 | 0.81792 | 0.00000 | 0.00000 | ||
| 1001 | 2013.06.24 16:00 | modify | 334 | 0.01 | 0.81792 | 0.00000 | 0.81092 | ||
| 1002 | 2013.06.24 18:00 | sell | 335 | 0.01 | 0.81591 | 0.00000 | 0.00000 | ||
| 1003 | 2013.06.24 18:00 | modify | 335 | 0.01 | 0.81591 | 0.00000 | 0.80891 | ||
| 1004 | 2013.06.24 19:00 | sell | 336 | 0.02 | 0.81371 | 0.00000 | 0.00000 | ||
| 1005 | 2013.06.24 19:00 | modify | 336 | 0.02 | 0.81371 | 0.00000 | 0.80671 | ||
| 1006 | 2013.06.25 07:00 | close | 334 | 0.01 | 0.81167 | 0.00000 | 0.81092 | 4.65 | 9646.44 |
| 1007 | 2013.06.25 08:02 | close | 335 | 0.01 | 0.81171 | 0.00000 | 0.80891 | 3.08 | 9649.52 |
| 1008 | 2013.06.25 13:00 | buy | 337 | 0.01 | 0.81158 | 0.00000 | 0.00000 | ||
| 1009 | 2013.06.25 13:00 | modify | 337 | 0.01 | 0.81158 | 0.00000 | 0.81858 | ||
| 1010 | 2013.06.25 13:00 | close | 336 | 0.02 | 0.81158 | 0.00000 | 0.80671 | 2.97 | 9652.49 |
| 1011 | 2013.06.25 17:00 | buy | 338 | 0.01 | 0.81396 | 0.00000 | 0.00000 | ||
| 1012 | 2013.06.25 17:00 | modify | 338 | 0.01 | 0.81396 | 0.00000 | 0.82096 | ||
| 1013 | 2013.06.26 15:36 | t/p | 337 | 0.01 | 0.81858 | 0.00000 | 0.81858 | 5.31 | 9657.80 |
| 1014 | 2013.06.26 16:00 | close | 338 | 0.01 | 0.81809 | 0.00000 | 0.82096 | 3.10 | 9660.90 |
| 1015 | 2013.06.26 17:00 | sell | 339 | 0.01 | 0.82256 | 0.00000 | 0.00000 | ||
| 1016 | 2013.06.26 17:00 | modify | 339 | 0.01 | 0.82256 | 0.00000 | 0.81556 | ||
| 1017 | 2013.06.26 18:00 | sell | 340 | 0.01 | 0.82015 | 0.00000 | 0.00000 | ||
| 1018 | 2013.06.26 18:00 | modify | 340 | 0.01 | 0.82015 | 0.00000 | 0.81315 | ||
| 1019 | 2013.06.26 19:00 | sell | 341 | 0.02 | 0.81760 | 0.00000 | 0.00000 | ||
| 1020 | 2013.06.26 19:00 | modify | 341 | 0.02 | 0.81760 | 0.00000 | 0.81060 | ||
| 1021 | 2013.06.26 21:07 | t/p | 339 | 0.01 | 0.81556 | 0.00000 | 0.81556 | 5.28 | 9666.18 |
| 1022 | 2013.06.26 22:00 | sell | 342 | 0.02 | 0.81539 | 0.00000 | 0.00000 | ||
| 1023 | 2013.06.26 22:00 | modify | 342 | 0.02 | 0.81539 | 0.00000 | 0.80839 | ||
| 1024 | 2013.06.27 17:00 | sell | 343 | 0.04 | 0.82058 | 0.00000 | 0.00000 | ||
| 1025 | 2013.06.27 17:00 | modify | 343 | 0.04 | 0.82058 | 0.00000 | 0.81358 | ||
| 1026 | 2013.06.27 18:01 | sell | 344 | 0.08 | 0.81739 | 0.00000 | 0.00000 | ||
| 1027 | 2013.06.27 18:01 | modify | 344 | 0.08 | 0.81739 | 0.00000 | 0.81039 | ||
| 1028 | 2013.06.27 19:19 | close | 344 | 0.08 | 0.81537 | 0.00000 | 0.81039 | 11.67 | 9677.85 |
| 1029 | 2013.06.27 19:19 | close | 343 | 0.04 | 0.81537 | 0.00000 | 0.81358 | 15.62 | 9693.47 |
| 1030 | 2013.06.27 19:19 | close | 342 | 0.02 | 0.81537 | 0.00000 | 0.80839 | -0.47 | 9693.00 |
| 1031 | 2013.06.27 19:19 | close | 341 | 0.02 | 0.81537 | 0.00000 | 0.81060 | 2.92 | 9695.92 |
| 1032 | 2013.06.27 19:19 | close | 340 | 0.01 | 0.81537 | 0.00000 | 0.81315 | 3.42 | 9699.33 |
| 1033 | 2013.06.27 20:00 | buy | 345 | 0.01 | 0.81573 | 0.00000 | 0.00000 | ||
| 1034 | 2013.06.27 20:00 | modify | 345 | 0.01 | 0.81573 | 0.00000 | 0.82273 | ||
| 1035 | 2013.06.28 06:00 | close | 345 | 0.01 | 0.81774 | 0.00000 | 0.82273 | 1.49 | 9700.83 |
| 1036 | 2013.06.28 07:00 | sell | 346 | 0.01 | 0.81810 | 0.00000 | 0.00000 | ||
| 1037 | 2013.06.28 07:00 | modify | 346 | 0.01 | 0.81810 | 0.00000 | 0.81110 | ||
| 1038 | 2013.06.28 16:00 | close | 346 | 0.01 | 0.81546 | 0.00000 | 0.81110 | 1.94 | 9702.77 |
| 1039 | 2013.06.28 17:00 | buy | 347 | 0.01 | 0.81311 | 0.00000 | 0.00000 | ||
| 1040 | 2013.06.28 17:00 | modify | 347 | 0.01 | 0.81311 | 0.00000 | 0.82011 | ||
| 1041 | 2013.06.28 18:00 | buy | 348 | 0.01 | 0.81512 | 0.00000 | 0.00000 | ||
| 1042 | 2013.06.28 18:00 | modify | 348 | 0.01 | 0.81512 | 0.00000 | 0.82212 | ||
| 1043 | 2013.07.01 13:01 | close | 347 | 0.01 | 0.81719 | 0.00000 | 0.82011 | 3.07 | 9705.84 |
| 1044 | 2013.07.01 14:01 | close | 348 | 0.01 | 0.81719 | 0.00000 | 0.82212 | 1.52 | 9707.36 |
| 1045 | 2013.07.01 15:01 | sell | 349 | 0.01 | 0.81700 | 0.00000 | 0.00000 | ||
| 1046 | 2013.07.01 15:01 | modify | 349 | 0.01 | 0.81700 | 0.00000 | 0.81000 | ||
| 1047 | 2013.07.01 18:00 | sell | 350 | 0.01 | 0.81970 | 0.00000 | 0.00000 | ||
| 1048 | 2013.07.01 18:00 | modify | 350 | 0.01 | 0.81970 | 0.00000 | 0.81270 | ||
| 1049 | 2013.07.01 19:00 | sell | 351 | 0.02 | 0.82187 | 0.00000 | 0.00000 | ||
| 1050 | 2013.07.01 19:00 | modify | 351 | 0.02 | 0.82187 | 0.00000 | 0.81487 | ||
| 1051 | 2013.07.02 19:00 | close | 351 | 0.02 | 0.81735 | 0.00000 | 0.81487 | 6.64 | 9714.00 |
| 1052 | 2013.07.03 10:00 | close | 350 | 0.01 | 0.81464 | 0.00000 | 0.81270 | 3.69 | 9717.70 |
| 1053 | 2013.07.04 12:00 | sell | 352 | 0.01 | 0.81962 | 0.00000 | 0.00000 | ||
| 1054 | 2013.07.04 12:00 | modify | 352 | 0.01 | 0.81962 | 0.00000 | 0.81262 | ||
| 1055 | 2013.07.04 13:00 | sell | 353 | 0.02 | 0.82162 | 0.00000 | 0.00000 | ||
| 1056 | 2013.07.04 13:00 | modify | 353 | 0.02 | 0.82162 | 0.00000 | 0.81462 | ||
| 1057 | 2013.07.04 18:00 | sell | 354 | 0.04 | 0.82577 | 0.00000 | 0.00000 | ||
| 1058 | 2013.07.04 18:00 | modify | 354 | 0.04 | 0.82577 | 0.00000 | 0.81877 | ||
| 1059 | 2013.07.04 20:01 | sell | 355 | 0.08 | 0.82377 | 0.00000 | 0.00000 | ||
| 1060 | 2013.07.04 20:01 | modify | 355 | 0.08 | 0.82377 | 0.00000 | 0.81677 | ||
| 1061 | 2013.07.05 15:30 | close | 355 | 0.08 | 0.82044 | 0.00000 | 0.81677 | 19.28 | 9736.98 |
| 1062 | 2013.07.05 15:30 | close | 354 | 0.04 | 0.82044 | 0.00000 | 0.81877 | 15.78 | 9752.76 |
| 1063 | 2013.07.05 15:30 | close | 353 | 0.02 | 0.82044 | 0.00000 | 0.81462 | 1.52 | 9754.28 |
| 1064 | 2013.07.05 15:30 | close | 352 | 0.01 | 0.82044 | 0.00000 | 0.81262 | -0.77 | 9753.51 |
| 1065 | 2013.07.05 15:30 | close | 349 | 0.01 | 0.82044 | 0.00000 | 0.81000 | -3.04 | 9750.46 |
| 1066 | 2013.07.05 16:00 | buy | 356 | 0.01 | 0.82086 | 0.00000 | 0.00000 | ||
| 1067 | 2013.07.05 16:00 | modify | 356 | 0.01 | 0.82086 | 0.00000 | 0.82786 | ||
| 1068 | 2013.07.05 17:00 | buy | 357 | 0.01 | 0.81885 | 0.00000 | 0.00000 | ||
| 1069 | 2013.07.05 17:00 | modify | 357 | 0.01 | 0.81885 | 0.00000 | 0.82585 | ||
| 1070 | 2013.07.05 18:00 | buy | 358 | 0.02 | 0.81508 | 0.00000 | 0.00000 | ||
| 1071 | 2013.07.05 18:00 | modify | 358 | 0.02 | 0.81508 | 0.00000 | 0.82208 | ||
| 1072 | 2013.07.08 16:57 | t/p | 358 | 0.02 | 0.82208 | 0.00000 | 0.82208 | 10.63 | 9761.09 |
| 1073 | 2013.07.08 17:40 | t/p | 357 | 0.01 | 0.82585 | 0.00000 | 0.82585 | 5.31 | 9766.40 |
| 1074 | 2013.07.08 18:00 | close | 356 | 0.01 | 0.82457 | 0.00000 | 0.82786 | 2.78 | 9769.18 |
| 1075 | 2013.07.08 19:00 | sell | 359 | 0.01 | 0.82511 | 0.00000 | 0.00000 | ||
| 1076 | 2013.07.08 19:00 | modify | 359 | 0.01 | 0.82511 | 0.00000 | 0.81811 | ||
| 1077 | 2013.07.09 00:03 | sell | 360 | 0.01 | 0.82258 | 0.00000 | 0.00000 | ||
| 1078 | 2013.07.09 00:03 | modify | 360 | 0.01 | 0.82258 | 0.00000 | 0.81558 | ||
| 1079 | 2013.07.09 10:00 | sell | 361 | 0.02 | 0.82712 | 0.00000 | 0.00000 | ||
| 1080 | 2013.07.09 10:00 | modify | 361 | 0.02 | 0.82712 | 0.00000 | 0.82012 | ||
| 1081 | 2013.07.09 11:03 | sell | 362 | 0.04 | 0.82912 | 0.00000 | 0.00000 | ||
| 1082 | 2013.07.09 11:03 | modify | 362 | 0.04 | 0.82912 | 0.00000 | 0.82212 | ||
| 1083 | 2013.07.10 03:00 | close | 362 | 0.04 | 0.82511 | 0.00000 | 0.82212 | 11.72 | 9780.91 |
| 1084 | 2013.07.10 06:00 | close | 361 | 0.02 | 0.82481 | 0.00000 | 0.82012 | 3.25 | 9784.16 |
| 1085 | 2013.07.10 13:00 | buy | 363 | 0.01 | 0.82718 | 0.00000 | 0.00000 | ||
| 1086 | 2013.07.10 13:00 | modify | 363 | 0.01 | 0.82718 | 0.00000 | 0.83418 | ||
| 1087 | 2013.07.10 13:00 | close | 359 | 0.01 | 0.82718 | 0.00000 | 0.81811 | -1.78 | 9782.38 |
| 1088 | 2013.07.10 16:00 | buy | 364 | 0.01 | 0.82498 | 0.00000 | 0.00000 | ||
| 1089 | 2013.07.10 16:00 | modify | 364 | 0.01 | 0.82498 | 0.00000 | 0.83198 | ||
| 1090 | 2013.07.10 16:00 | close | 360 | 0.01 | 0.82498 | 0.00000 | 0.81558 | -1.99 | 9780.39 |
| 1091 | 2013.07.10 17:00 | buy | 365 | 0.02 | 0.82211 | 0.00000 | 0.00000 | ||
| 1092 | 2013.07.10 17:00 | modify | 365 | 0.02 | 0.82211 | 0.00000 | 0.82911 | ||
| 1093 | 2013.07.10 19:00 | buy | 366 | 0.04 | 0.81937 | 0.00000 | 0.00000 | ||
| 1094 | 2013.07.10 19:00 | modify | 366 | 0.04 | 0.81937 | 0.00000 | 0.82637 | ||
| 1095 | 2013.07.11 01:00 | buy | 367 | 0.08 | 0.82449 | 0.00000 | 0.00000 | ||
| 1096 | 2013.07.11 01:00 | modify | 367 | 0.08 | 0.82449 | 0.00000 | 0.83149 | ||
| 1097 | 2013.07.11 01:36 | close | 367 | 0.08 | 0.82583 | 0.00000 | 0.83149 | 7.51 | 9787.90 |
| 1098 | 2013.07.11 01:36 | close | 366 | 0.04 | 0.82583 | 0.00000 | 0.82637 | 19.85 | 9807.75 |
| 1099 | 2013.07.11 01:36 | close | 365 | 0.02 | 0.82583 | 0.00000 | 0.82911 | 5.73 | 9813.48 |
| 1100 | 2013.07.11 01:36 | close | 364 | 0.01 | 0.82583 | 0.00000 | 0.83198 | 0.66 | 9814.13 |
| 1101 | 2013.07.11 01:36 | close | 363 | 0.01 | 0.82583 | 0.00000 | 0.83418 | -1.03 | 9813.10 |
| 1102 | 2013.07.11 02:00 | sell | 368 | 0.01 | 0.82491 | 0.00000 | 0.00000 | ||
| 1103 | 2013.07.11 02:00 | modify | 368 | 0.01 | 0.82491 | 0.00000 | 0.81791 | ||
| 1104 | 2013.07.11 06:03 | sell | 369 | 0.01 | 0.82692 | 0.00000 | 0.00000 | ||
| 1105 | 2013.07.11 06:03 | modify | 369 | 0.01 | 0.82692 | 0.00000 | 0.81992 | ||
| 1106 | 2013.07.11 09:00 | close | 369 | 0.01 | 0.82241 | 0.00000 | 0.81992 | 3.37 | 9816.47 |
| 1107 | 2013.07.11 10:00 | close | 368 | 0.01 | 0.82205 | 0.00000 | 0.81791 | 2.10 | 9818.57 |
| 1108 | 2013.07.11 11:00 | buy | 370 | 0.01 | 0.82050 | 0.00000 | 0.00000 | ||
| 1109 | 2013.07.11 11:00 | modify | 370 | 0.01 | 0.82050 | 0.00000 | 0.82750 | ||
| 1110 | 2013.07.11 12:00 | buy | 371 | 0.01 | 0.81822 | 0.00000 | 0.00000 | ||
| 1111 | 2013.07.11 12:00 | modify | 371 | 0.01 | 0.81822 | 0.00000 | 0.82522 | ||
| 1112 | 2013.07.11 18:00 | buy | 372 | 0.02 | 0.81348 | 0.00000 | 0.00000 | ||
| 1113 | 2013.07.11 18:00 | modify | 372 | 0.02 | 0.81348 | 0.00000 | 0.82048 | ||
| 1114 | 2013.07.11 19:00 | buy | 373 | 0.04 | 0.81067 | 0.00000 | 0.00000 | ||
| 1115 | 2013.07.11 19:00 | modify | 373 | 0.04 | 0.81067 | 0.00000 | 0.81767 | ||
| 1116 | 2013.07.12 15:00 | buy | 374 | 0.08 | 0.80805 | 0.00000 | 0.00000 | ||
| 1117 | 2013.07.12 15:00 | modify | 374 | 0.08 | 0.80805 | 0.00000 | 0.81505 | ||
| 1118 | 2013.07.15 12:00 | close | 374 | 0.08 | 0.81325 | 0.00000 | 0.81505 | 31.45 | 9850.02 |
| 1119 | 2013.07.15 14:02 | buy | 375 | 0.08 | 0.80866 | 0.00000 | 0.00000 | ||
| 1120 | 2013.07.15 14:02 | modify | 375 | 0.08 | 0.80866 | 0.00000 | 0.81566 | ||
| 1121 | 2013.07.15 18:00 | close | 375 | 0.08 | 0.81302 | 0.00000 | 0.81566 | 26.04 | 9876.06 |
| 1122 | 2013.07.16 04:00 | close | 373 | 0.04 | 0.81548 | 0.00000 | 0.81767 | 14.79 | 9890.86 |
| 1123 | 2013.07.16 05:00 | sell | 376 | 0.01 | 0.81621 | 0.00000 | 0.00000 | ||
| 1124 | 2013.07.16 05:00 | modify | 376 | 0.01 | 0.81621 | 0.00000 | 0.80921 | ||
| 1125 | 2013.07.16 05:00 | close | 372 | 0.02 | 0.81621 | 0.00000 | 0.82048 | 4.21 | 9895.06 |
| 1126 | 2013.07.16 13:00 | sell | 377 | 0.01 | 0.82048 | 0.00000 | 0.00000 | ||
| 1127 | 2013.07.16 13:00 | modify | 377 | 0.01 | 0.82048 | 0.00000 | 0.81348 | ||
| 1128 | 2013.07.16 13:00 | close | 371 | 0.01 | 0.82048 | 0.00000 | 0.82522 | 1.75 | 9896.81 |
| 1129 | 2013.07.16 18:00 | sell | 378 | 0.02 | 0.81847 | 0.00000 | 0.00000 | ||
| 1130 | 2013.07.16 18:00 | modify | 378 | 0.02 | 0.81847 | 0.00000 | 0.81147 | ||
| 1131 | 2013.07.16 18:00 | close | 370 | 0.01 | 0.81847 | 0.00000 | 0.82750 | -1.54 | 9895.27 |
| 1132 | 2013.07.17 12:00 | close | 377 | 0.01 | 0.81586 | 0.00000 | 0.81348 | 3.40 | 9898.66 |
| 1133 | 2013.07.17 16:04 | sell | 379 | 0.02 | 0.82047 | 0.00000 | 0.00000 | ||
| 1134 | 2013.07.17 16:04 | modify | 379 | 0.02 | 0.82047 | 0.00000 | 0.81347 | ||
| 1135 | 2013.07.17 18:00 | sell | 380 | 0.04 | 0.82351 | 0.00000 | 0.00000 | ||
| 1136 | 2013.07.17 18:00 | modify | 380 | 0.04 | 0.82351 | 0.00000 | 0.81651 | ||
| 1137 | 2013.07.19 14:01 | sell | 381 | 0.08 | 0.82551 | 0.00000 | 0.00000 | ||
| 1138 | 2013.07.19 14:01 | modify | 381 | 0.08 | 0.82551 | 0.00000 | 0.81851 | ||
| 1139 | 2013.07.22 00:00 | close | 381 | 0.08 | 0.81872 | 0.00000 | 0.81851 | 40.52 | 9939.18 |
| 1140 | 2013.07.22 00:00 | close | 380 | 0.04 | 0.81872 | 0.00000 | 0.81651 | 13.25 | 9952.43 |
| 1141 | 2013.07.22 00:00 | close | 379 | 0.02 | 0.81872 | 0.00000 | 0.81347 | 1.96 | 9954.39 |
| 1142 | 2013.07.22 00:00 | close | 378 | 0.02 | 0.81872 | 0.00000 | 0.81147 | -1.21 | 9953.19 |
| 1143 | 2013.07.22 00:00 | close | 376 | 0.01 | 0.81872 | 0.00000 | 0.80921 | -2.33 | 9950.85 |
| 1144 | 2013.07.22 00:02 | buy | 382 | 0.01 | 0.81835 | 0.00000 | 0.00000 | ||
| 1145 | 2013.07.22 00:02 | modify | 382 | 0.01 | 0.81835 | 0.00000 | 0.82535 | ||
| 1146 | 2013.07.22 01:02 | buy | 383 | 0.01 | 0.82036 | 0.00000 | 0.00000 | ||
| 1147 | 2013.07.22 01:02 | modify | 383 | 0.01 | 0.82036 | 0.00000 | 0.82736 | ||
| 1148 | 2013.07.22 03:01 | buy | 384 | 0.02 | 0.82240 | 0.00000 | 0.00000 | ||
| 1149 | 2013.07.22 03:01 | modify | 384 | 0.02 | 0.82240 | 0.00000 | 0.82940 | ||
| 1150 | 2013.07.23 03:00 | close | 382 | 0.01 | 0.82444 | 0.00000 | 0.82535 | 4.61 | 9955.47 |
| 1151 | 2013.07.23 04:00 | close | 383 | 0.01 | 0.82463 | 0.00000 | 0.82736 | 3.22 | 9958.69 |
| 1152 | 2013.07.23 05:00 | sell | 385 | 0.01 | 0.82604 | 0.00000 | 0.00000 | ||
| 1153 | 2013.07.23 05:00 | modify | 385 | 0.01 | 0.82604 | 0.00000 | 0.81904 | ||
| 1154 | 2013.07.23 05:00 | close | 384 | 0.02 | 0.82604 | 0.00000 | 0.82940 | 5.47 | 9964.15 |
| 1155 | 2013.07.23 14:00 | sell | 386 | 0.01 | 0.82394 | 0.00000 | 0.00000 | ||
| 1156 | 2013.07.23 14:00 | modify | 386 | 0.01 | 0.82394 | 0.00000 | 0.81694 | ||
| 1157 | 2013.07.23 17:00 | close | 385 | 0.01 | 0.82194 | 0.00000 | 0.81904 | 3.06 | 9967.21 |
| 1158 | 2013.07.23 18:00 | close | 386 | 0.01 | 0.82024 | 0.00000 | 0.81694 | 2.75 | 9969.96 |
| 1159 | 2013.07.23 19:00 | buy | 387 | 0.01 | 0.82157 | 0.00000 | 0.00000 | ||
| 1160 | 2013.07.23 19:00 | modify | 387 | 0.01 | 0.82157 | 0.00000 | 0.82857 | ||
| 1161 | 2013.07.24 02:00 | buy | 388 | 0.01 | 0.82360 | 0.00000 | 0.00000 | ||
| 1162 | 2013.07.24 02:00 | modify | 388 | 0.01 | 0.82360 | 0.00000 | 0.83060 | ||
| 1163 | 2013.07.24 11:00 | buy | 389 | 0.02 | 0.81886 | 0.00000 | 0.00000 | ||
| 1164 | 2013.07.24 11:00 | modify | 389 | 0.02 | 0.81886 | 0.00000 | 0.82586 | ||
| 1165 | 2013.07.24 20:00 | buy | 390 | 0.04 | 0.81680 | 0.00000 | 0.00000 | ||
| 1166 | 2013.07.24 20:00 | modify | 390 | 0.04 | 0.81680 | 0.00000 | 0.82380 | ||
| 1167 | 2013.07.25 00:01 | buy | 391 | 0.08 | 0.82101 | 0.00000 | 0.00000 | ||
| 1168 | 2013.07.25 00:01 | modify | 391 | 0.08 | 0.82101 | 0.00000 | 0.82801 | ||
| 1169 | 2013.07.25 00:24 | close | 391 | 0.08 | 0.82261 | 0.00000 | 0.82801 | 9.10 | 9979.06 |
| 1170 | 2013.07.25 00:24 | close | 390 | 0.04 | 0.82261 | 0.00000 | 0.82380 | 17.85 | 9996.92 |
| 1171 | 2013.07.25 00:24 | close | 389 | 0.02 | 0.82261 | 0.00000 | 0.82586 | 5.77 | 10002.68 |
| 1172 | 2013.07.25 00:24 | close | 388 | 0.01 | 0.82261 | 0.00000 | 0.83060 | -0.75 | 10001.93 |
| 1173 | 2013.07.25 00:24 | close | 387 | 0.01 | 0.82261 | 0.00000 | 0.82857 | 0.84 | 10002.77 |
| 1174 | 2013.07.25 01:01 | sell | 392 | 0.01 | 0.82247 | 0.00000 | 0.00000 | ||
| 1175 | 2013.07.25 01:01 | modify | 392 | 0.01 | 0.82247 | 0.00000 | 0.81547 | ||
| 1176 | 2013.07.25 10:00 | sell | 393 | 0.01 | 0.82505 | 0.00000 | 0.00000 | ||
| 1177 | 2013.07.25 10:00 | modify | 393 | 0.01 | 0.82505 | 0.00000 | 0.81805 | ||
| 1178 | 2013.07.25 14:00 | sell | 394 | 0.02 | 0.82731 | 0.00000 | 0.00000 | ||
| 1179 | 2013.07.25 14:00 | modify | 394 | 0.02 | 0.82731 | 0.00000 | 0.82031 | ||
| 1180 | 2013.07.25 21:00 | sell | 395 | 0.04 | 0.82947 | 0.00000 | 0.00000 | ||
| 1181 | 2013.07.25 21:00 | modify | 395 | 0.04 | 0.82947 | 0.00000 | 0.82247 | ||
| 1182 | 2013.07.26 06:00 | sell | 396 | 0.08 | 0.83157 | 0.00000 | 0.00000 | ||
| 1183 | 2013.07.26 06:00 | modify | 396 | 0.08 | 0.83157 | 0.00000 | 0.82457 | ||
| 1184 | 2013.07.29 17:12 | close | 396 | 0.08 | 0.82661 | 0.00000 | 0.82457 | 29.28 | 10032.05 |
| 1185 | 2013.07.29 17:12 | close | 395 | 0.04 | 0.82661 | 0.00000 | 0.82247 | 7.99 | 10040.04 |
| 1186 | 2013.07.29 17:12 | close | 394 | 0.02 | 0.82661 | 0.00000 | 0.82031 | 0.68 | 10040.72 |
| 1187 | 2013.07.29 17:12 | close | 393 | 0.01 | 0.82661 | 0.00000 | 0.81805 | -1.40 | 10039.32 |
| 1188 | 2013.07.29 17:12 | close | 392 | 0.01 | 0.82661 | 0.00000 | 0.81547 | -3.38 | 10035.95 |
| 1189 | 2013.07.29 18:00 | buy | 397 | 0.01 | 0.82368 | 0.00000 | 0.00000 | ||
| 1190 | 2013.07.29 18:00 | modify | 397 | 0.01 | 0.82368 | 0.00000 | 0.83068 | ||
| 1191 | 2013.07.30 07:00 | buy | 398 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 1192 | 2013.07.30 07:00 | modify | 398 | 0.01 | 0.82117 | 0.00000 | 0.82817 | ||
| 1193 | 2013.07.31 17:00 | buy | 399 | 0.02 | 0.81895 | 0.00000 | 0.00000 | ||
| 1194 | 2013.07.31 17:00 | modify | 399 | 0.02 | 0.81895 | 0.00000 | 0.82595 | ||
| 1195 | 2013.07.31 21:00 | buy | 400 | 0.04 | 0.81686 | 0.00000 | 0.00000 | ||
| 1196 | 2013.07.31 21:00 | modify | 400 | 0.04 | 0.81686 | 0.00000 | 0.82386 | ||
| 1197 | 2013.07.31 22:00 | buy | 401 | 0.08 | 0.82122 | 0.00000 | 0.00000 | ||
| 1198 | 2013.07.31 22:00 | modify | 401 | 0.08 | 0.82122 | 0.00000 | 0.82822 | ||
| 1199 | 2013.08.01 01:00 | buy | 402 | 0.14 | 0.81921 | 0.00000 | 0.00000 | ||
| 1200 | 2013.08.01 01:00 | modify | 402 | 0.14 | 0.81921 | 0.00000 | 0.82621 | ||
| 1201 | 2013.08.01 02:00 | buy | 403 | 0.24 | 0.81715 | 0.00000 | 0.00000 | ||
| 1202 | 2013.08.01 02:00 | modify | 403 | 0.24 | 0.81715 | 0.00000 | 0.82415 | ||
| 1203 | 2013.08.01 03:03 | close | 403 | 0.24 | 0.81946 | 0.00000 | 0.82415 | 40.37 | 10076.32 |
| 1204 | 2013.08.01 03:03 | close | 402 | 0.14 | 0.81946 | 0.00000 | 0.82621 | 1.42 | 10077.74 |
| 1205 | 2013.08.01 03:03 | close | 401 | 0.08 | 0.81946 | 0.00000 | 0.82822 | -10.74 | 10067.00 |
| 1206 | 2013.08.01 03:03 | close | 400 | 0.04 | 0.81946 | 0.00000 | 0.82386 | 8.01 | 10075.01 |
| 1207 | 2013.08.01 03:03 | close | 399 | 0.02 | 0.81946 | 0.00000 | 0.82595 | 0.80 | 10075.81 |
| 1208 | 2013.08.01 03:03 | close | 398 | 0.01 | 0.81946 | 0.00000 | 0.82817 | -1.28 | 10074.53 |
| 1209 | 2013.08.01 03:03 | close | 397 | 0.01 | 0.81946 | 0.00000 | 0.83068 | -3.17 | 10071.36 |
| 1210 | 2013.08.01 03:03 | buy | 404 | 0.01 | 0.81994 | 0.00000 | 0.00000 | ||
| 1211 | 2013.08.01 03:03 | modify | 404 | 0.01 | 0.81994 | 0.00000 | 0.82694 | ||
| 1212 | 2013.08.01 12:02 | buy | 405 | 0.01 | 0.81791 | 0.00000 | 0.00000 | ||
| 1213 | 2013.08.01 12:02 | modify | 405 | 0.01 | 0.81791 | 0.00000 | 0.82491 | ||
| 1214 | 2013.08.01 16:01 | buy | 406 | 0.02 | 0.81588 | 0.00000 | 0.00000 | ||
| 1215 | 2013.08.01 16:01 | modify | 406 | 0.02 | 0.81588 | 0.00000 | 0.82288 | ||
| 1216 | 2013.08.01 17:01 | buy | 407 | 0.04 | 0.81274 | 0.00000 | 0.00000 | ||
| 1217 | 2013.08.01 17:01 | modify | 407 | 0.04 | 0.81274 | 0.00000 | 0.81974 | ||
| 1218 | 2013.08.02 15:00 | close | 407 | 0.04 | 0.81902 | 0.00000 | 0.81974 | 19.04 | 10090.40 |
| 1219 | 2013.08.02 18:00 | buy | 408 | 0.04 | 0.81276 | 0.00000 | 0.00000 | ||
| 1220 | 2013.08.02 18:00 | modify | 408 | 0.04 | 0.81276 | 0.00000 | 0.81976 | ||
| 1221 | 2013.08.05 00:00 | buy | 409 | 0.08 | 0.80561 | 0.00000 | 0.00000 | ||
| 1222 | 2013.08.05 00:00 | modify | 409 | 0.08 | 0.80561 | 0.00000 | 0.81261 | ||
| 1223 | 2013.08.05 01:00 | buy | 410 | 0.14 | 0.80762 | 0.00000 | 0.00000 | ||
| 1224 | 2013.08.05 01:00 | modify | 410 | 0.14 | 0.80762 | 0.00000 | 0.81462 | ||
| 1225 | 2013.08.05 09:00 | buy | 411 | 0.24 | 0.80983 | 0.00000 | 0.00000 | ||
| 1226 | 2013.08.05 09:00 | modify | 411 | 0.24 | 0.80983 | 0.00000 | 0.81683 | ||
| 1227 | 2013.08.05 10:01 | close | 411 | 0.24 | 0.81031 | 0.00000 | 0.81683 | 6.67 | 10097.07 |
| 1228 | 2013.08.05 10:01 | close | 410 | 0.14 | 0.81031 | 0.00000 | 0.81462 | 27.62 | 10124.69 |
| 1229 | 2013.08.05 10:01 | close | 409 | 0.08 | 0.81031 | 0.00000 | 0.81261 | 28.12 | 10152.81 |
| 1230 | 2013.08.05 10:01 | close | 408 | 0.04 | 0.81031 | 0.00000 | 0.81976 | -7.75 | 10145.06 |
| 1231 | 2013.08.05 10:01 | close | 406 | 0.02 | 0.81031 | 0.00000 | 0.82288 | -8.60 | 10136.46 |
| 1232 | 2013.08.05 10:01 | close | 405 | 0.01 | 0.81031 | 0.00000 | 0.82491 | -5.85 | 10130.61 |
| 1233 | 2013.08.05 10:01 | close | 404 | 0.01 | 0.81031 | 0.00000 | 0.82694 | -7.40 | 10123.21 |
| 1234 | 2013.08.05 10:01 | buy | 412 | 0.01 | 0.81082 | 0.00000 | 0.00000 | ||
| 1235 | 2013.08.05 10:01 | modify | 412 | 0.01 | 0.81082 | 0.00000 | 0.81782 | ||
| 1236 | 2013.08.05 13:00 | buy | 413 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 1237 | 2013.08.05 13:00 | modify | 413 | 0.01 | 0.80803 | 0.00000 | 0.81503 | ||
| 1238 | 2013.08.05 16:00 | buy | 414 | 0.02 | 0.80594 | 0.00000 | 0.00000 | ||
| 1239 | 2013.08.05 16:00 | modify | 414 | 0.02 | 0.80594 | 0.00000 | 0.81294 | ||
| 1240 | 2013.08.05 18:00 | buy | 415 | 0.04 | 0.81045 | 0.00000 | 0.00000 | ||
| 1241 | 2013.08.05 18:00 | modify | 415 | 0.04 | 0.81045 | 0.00000 | 0.81745 | ||
| 1242 | 2013.08.06 00:39 | t/p | 414 | 0.02 | 0.81294 | 0.00000 | 0.81294 | 10.63 | 10133.83 |
| 1243 | 2013.08.06 01:00 | close | 413 | 0.01 | 0.81293 | 0.00000 | 0.81503 | 3.70 | 10137.53 |
| 1244 | 2013.08.06 02:00 | close | 415 | 0.04 | 0.81292 | 0.00000 | 0.81745 | 7.35 | 10144.88 |
| 1245 | 2013.08.06 08:00 | sell | 416 | 0.01 | 0.81283 | 0.00000 | 0.00000 | ||
| 1246 | 2013.08.06 08:00 | modify | 416 | 0.01 | 0.81283 | 0.00000 | 0.80583 | ||
| 1247 | 2013.08.06 08:00 | close | 412 | 0.01 | 0.81283 | 0.00000 | 0.81782 | 1.48 | 10146.37 |
| 1248 | 2013.08.06 10:01 | sell | 417 | 0.01 | 0.81484 | 0.00000 | 0.00000 | ||
| 1249 | 2013.08.06 10:01 | modify | 417 | 0.01 | 0.81484 | 0.00000 | 0.80784 | ||
| 1250 | 2013.08.06 14:00 | sell | 418 | 0.02 | 0.81686 | 0.00000 | 0.00000 | ||
| 1251 | 2013.08.06 14:00 | modify | 418 | 0.02 | 0.81686 | 0.00000 | 0.80986 | ||
| 1252 | 2013.08.06 18:00 | sell | 419 | 0.04 | 0.81927 | 0.00000 | 0.00000 | ||
| 1253 | 2013.08.06 18:00 | modify | 419 | 0.04 | 0.81927 | 0.00000 | 0.81227 | ||
| 1254 | 2013.08.07 10:00 | sell | 420 | 0.08 | 0.82151 | 0.00000 | 0.00000 | ||
| 1255 | 2013.08.07 10:00 | modify | 420 | 0.08 | 0.82151 | 0.00000 | 0.81451 | ||
| 1256 | 2013.08.07 12:03 | sell | 421 | 0.14 | 0.82351 | 0.00000 | 0.00000 | ||
| 1257 | 2013.08.07 12:03 | modify | 421 | 0.14 | 0.82351 | 0.00000 | 0.81651 | ||
| 1258 | 2013.08.07 16:03 | sell | 422 | 0.24 | 0.82551 | 0.00000 | 0.00000 | ||
| 1259 | 2013.08.07 16:03 | modify | 422 | 0.24 | 0.82551 | 0.00000 | 0.81851 | ||
| 1260 | 2013.08.07 17:03 | sell | 423 | 0.41 | 0.82893 | 0.00000 | 0.00000 | ||
| 1261 | 2013.08.07 17:03 | modify | 423 | 0.41 | 0.82893 | 0.00000 | 0.82193 | ||
| 1262 | 2013.08.08 18:00 | sell | 424 | 0.69 | 0.83299 | 0.00000 | 0.00000 | ||
| 1263 | 2013.08.08 18:00 | modify | 424 | 0.69 | 0.83299 | 0.00000 | 0.82599 | ||
| 1264 | 2013.08.08 20:00 | close | 424 | 0.69 | 0.82820 | 0.00000 | 0.82599 | 247.29 | 10393.66 |
| 1265 | 2013.08.08 20:00 | close | 423 | 0.41 | 0.82820 | 0.00000 | 0.82193 | 12.62 | 10406.28 |
| 1266 | 2013.08.08 20:00 | close | 422 | 0.24 | 0.82820 | 0.00000 | 0.81851 | -55.57 | 10350.71 |
| 1267 | 2013.08.08 20:00 | close | 421 | 0.14 | 0.82820 | 0.00000 | 0.81651 | -53.89 | 10296.83 |
| 1268 | 2013.08.08 20:00 | close | 420 | 0.08 | 0.82820 | 0.00000 | 0.81451 | -43.07 | 10253.76 |
| 1269 | 2013.08.08 20:00 | close | 419 | 0.04 | 0.82820 | 0.00000 | 0.81227 | -28.62 | 10225.14 |
| 1270 | 2013.08.08 20:00 | close | 418 | 0.02 | 0.82820 | 0.00000 | 0.80986 | -18.00 | 10207.14 |
| 1271 | 2013.08.08 20:00 | close | 417 | 0.01 | 0.82820 | 0.00000 | 0.80784 | -10.56 | 10196.58 |
| 1272 | 2013.08.08 20:00 | close | 416 | 0.01 | 0.82820 | 0.00000 | 0.80583 | -12.10 | 10184.49 |
| 1273 | 2013.08.08 20:00 | buy | 425 | 0.01 | 0.82817 | 0.00000 | 0.00000 | ||
| 1274 | 2013.08.08 20:00 | modify | 425 | 0.01 | 0.82817 | 0.00000 | 0.83517 | ||
| 1275 | 2013.08.09 02:03 | buy | 426 | 0.01 | 0.82616 | 0.00000 | 0.00000 | ||
| 1276 | 2013.08.09 02:03 | modify | 426 | 0.01 | 0.82616 | 0.00000 | 0.83316 | ||
| 1277 | 2013.08.13 02:00 | buy | 427 | 0.02 | 0.82299 | 0.00000 | 0.00000 | ||
| 1278 | 2013.08.13 02:00 | modify | 427 | 0.02 | 0.82299 | 0.00000 | 0.82999 | ||
| 1279 | 2013.08.14 12:04 | close | 427 | 0.02 | 0.82819 | 0.00000 | 0.82999 | 7.87 | 10192.35 |
| 1280 | 2013.08.14 14:03 | close | 426 | 0.01 | 0.83018 | 0.00000 | 0.83316 | 3.10 | 10195.45 |
| 1281 | 2013.08.14 22:00 | sell | 428 | 0.01 | 0.83019 | 0.00000 | 0.00000 | ||
| 1282 | 2013.08.14 22:00 | modify | 428 | 0.01 | 0.83019 | 0.00000 | 0.82319 | ||
| 1283 | 2013.08.14 22:00 | close | 425 | 0.01 | 0.83019 | 0.00000 | 0.83517 | 1.59 | 10197.04 |
| 1284 | 2013.08.15 04:00 | sell | 429 | 0.01 | 0.83316 | 0.00000 | 0.00000 | ||
| 1285 | 2013.08.15 04:00 | modify | 429 | 0.01 | 0.83316 | 0.00000 | 0.82616 | ||
| 1286 | 2013.08.15 17:00 | close | 429 | 0.01 | 0.82814 | 0.00000 | 0.82616 | 3.76 | 10200.80 |
| 1287 | 2013.08.15 19:00 | close | 428 | 0.01 | 0.83219 | 0.00000 | 0.82319 | -1.79 | 10199.01 |
| 1288 | 2013.08.15 21:00 | sell | 430 | 0.01 | 0.83207 | 0.00000 | 0.00000 | ||
| 1289 | 2013.08.15 21:00 | modify | 430 | 0.01 | 0.83207 | 0.00000 | 0.82507 | ||
| 1290 | 2013.08.16 05:00 | sell | 431 | 0.01 | 0.83412 | 0.00000 | 0.00000 | ||
| 1291 | 2013.08.16 05:00 | modify | 431 | 0.01 | 0.83412 | 0.00000 | 0.82712 | ||
| 1292 | 2013.08.16 16:00 | sell | 432 | 0.02 | 0.83616 | 0.00000 | 0.00000 | ||
| 1293 | 2013.08.16 16:00 | modify | 432 | 0.02 | 0.83616 | 0.00000 | 0.82916 | ||
| 1294 | 2013.08.16 17:00 | sell | 433 | 0.04 | 0.83904 | 0.00000 | 0.00000 | ||
| 1295 | 2013.08.16 17:00 | modify | 433 | 0.04 | 0.83904 | 0.00000 | 0.83204 | ||
| 1296 | 2013.08.19 13:00 | sell | 434 | 0.08 | 0.84116 | 0.00000 | 0.00000 | ||
| 1297 | 2013.08.19 13:00 | modify | 434 | 0.08 | 0.84116 | 0.00000 | 0.83416 | ||
| 1298 | 2013.08.19 17:00 | close | 434 | 0.08 | 0.83703 | 0.00000 | 0.83416 | 24.62 | 10223.63 |
| 1299 | 2013.08.19 20:00 | close | 433 | 0.04 | 0.83391 | 0.00000 | 0.83204 | 15.16 | 10238.79 |
| 1300 | 2013.08.20 05:00 | buy | 435 | 0.01 | 0.83208 | 0.00000 | 0.00000 | ||
| 1301 | 2013.08.20 05:00 | modify | 435 | 0.01 | 0.83208 | 0.00000 | 0.83908 | ||
| 1302 | 2013.08.20 05:00 | close | 432 | 0.02 | 0.83208 | 0.00000 | 0.82916 | 5.86 | 10244.66 |
| 1303 | 2013.08.20 06:00 | buy | 436 | 0.01 | 0.82971 | 0.00000 | 0.00000 | ||
| 1304 | 2013.08.20 06:00 | modify | 436 | 0.01 | 0.82971 | 0.00000 | 0.83671 | ||
| 1305 | 2013.08.20 06:00 | close | 431 | 0.01 | 0.82971 | 0.00000 | 0.82712 | 3.19 | 10247.85 |
| 1306 | 2013.08.20 10:00 | buy | 437 | 0.02 | 0.82666 | 0.00000 | 0.00000 | ||
| 1307 | 2013.08.20 10:00 | modify | 437 | 0.02 | 0.82666 | 0.00000 | 0.83366 | ||
| 1308 | 2013.08.20 10:00 | close | 430 | 0.01 | 0.82666 | 0.00000 | 0.82507 | 3.90 | 10251.75 |
| 1309 | 2013.08.21 05:00 | buy | 438 | 0.04 | 0.82466 | 0.00000 | 0.00000 | ||
| 1310 | 2013.08.21 05:00 | modify | 438 | 0.04 | 0.82466 | 0.00000 | 0.83166 | ||
| 1311 | 2013.08.21 17:02 | buy | 439 | 0.08 | 0.82257 | 0.00000 | 0.00000 | ||
| 1312 | 2013.08.21 17:02 | modify | 439 | 0.08 | 0.82257 | 0.00000 | 0.82957 | ||
| 1313 | 2013.08.22 13:00 | buy | 440 | 0.14 | 0.82046 | 0.00000 | 0.00000 | ||
| 1314 | 2013.08.22 13:00 | modify | 440 | 0.14 | 0.82046 | 0.00000 | 0.82746 | ||
| 1315 | 2013.08.22 17:59 | close | 440 | 0.14 | 0.82416 | 0.00000 | 0.82746 | 38.48 | 10290.23 |
| 1316 | 2013.08.22 17:59 | close | 439 | 0.08 | 0.82416 | 0.00000 | 0.82957 | 9.82 | 10300.05 |
| 1317 | 2013.08.22 17:59 | close | 438 | 0.04 | 0.82416 | 0.00000 | 0.83166 | -1.50 | 10298.55 |
| 1318 | 2013.08.22 17:59 | close | 437 | 0.02 | 0.82416 | 0.00000 | 0.83366 | -3.75 | 10294.81 |
| 1319 | 2013.08.22 17:59 | close | 436 | 0.01 | 0.82416 | 0.00000 | 0.83671 | -4.22 | 10290.59 |
| 1320 | 2013.08.22 17:59 | close | 435 | 0.01 | 0.82416 | 0.00000 | 0.83908 | -6.03 | 10284.56 |
| 1321 | 2013.08.22 18:00 | sell | 441 | 0.01 | 0.82388 | 0.00000 | 0.00000 | ||
| 1322 | 2013.08.22 18:00 | modify | 441 | 0.01 | 0.82388 | 0.00000 | 0.81688 | ||
| 1323 | 2013.08.23 15:00 | close | 441 | 0.01 | 0.82187 | 0.00000 | 0.81688 | 1.40 | 10285.95 |
| 1324 | 2013.08.23 16:00 | buy | 442 | 0.01 | 0.82219 | 0.00000 | 0.00000 | ||
| 1325 | 2013.08.23 16:00 | modify | 442 | 0.01 | 0.82219 | 0.00000 | 0.82919 | ||
| 1326 | 2013.08.26 00:03 | buy | 443 | 0.01 | 0.82017 | 0.00000 | 0.00000 | ||
| 1327 | 2013.08.26 00:03 | modify | 443 | 0.01 | 0.82017 | 0.00000 | 0.82717 | ||
| 1328 | 2013.08.26 13:00 | close | 443 | 0.01 | 0.82443 | 0.00000 | 0.82717 | 3.18 | 10289.13 |
| 1329 | 2013.08.26 16:00 | close | 442 | 0.01 | 0.82695 | 0.00000 | 0.82919 | 3.59 | 10292.73 |
| 1330 | 2013.08.26 17:00 | sell | 444 | 0.01 | 0.82674 | 0.00000 | 0.00000 | ||
| 1331 | 2013.08.26 17:00 | modify | 444 | 0.01 | 0.82674 | 0.00000 | 0.81974 | ||
| 1332 | 2013.08.26 21:00 | sell | 445 | 0.01 | 0.82453 | 0.00000 | 0.00000 | ||
| 1333 | 2013.08.26 21:00 | modify | 445 | 0.01 | 0.82453 | 0.00000 | 0.81753 | ||
| 1334 | 2013.08.27 04:00 | close | 444 | 0.01 | 0.82203 | 0.00000 | 0.81974 | 3.48 | 10296.20 |
| 1335 | 2013.08.27 08:00 | close | 445 | 0.01 | 0.82224 | 0.00000 | 0.81753 | 1.62 | 10297.82 |
| 1336 | 2013.08.27 09:00 | buy | 446 | 0.01 | 0.82243 | 0.00000 | 0.00000 | ||
| 1337 | 2013.08.27 09:00 | modify | 446 | 0.01 | 0.82243 | 0.00000 | 0.82943 | ||
| 1338 | 2013.08.27 11:00 | buy | 447 | 0.01 | 0.81962 | 0.00000 | 0.00000 | ||
| 1339 | 2013.08.27 11:00 | modify | 447 | 0.01 | 0.81962 | 0.00000 | 0.82662 | ||
| 1340 | 2013.08.27 20:00 | buy | 448 | 0.02 | 0.81760 | 0.00000 | 0.00000 | ||
| 1341 | 2013.08.27 20:00 | modify | 448 | 0.02 | 0.81760 | 0.00000 | 0.82460 | ||
| 1342 | 2013.08.28 03:00 | buy | 449 | 0.04 | 0.81494 | 0.00000 | 0.00000 | ||
| 1343 | 2013.08.28 03:00 | modify | 449 | 0.04 | 0.81494 | 0.00000 | 0.82194 | ||
| 1344 | 2013.08.28 16:01 | buy | 450 | 0.08 | 0.81294 | 0.00000 | 0.00000 | ||
| 1345 | 2013.08.28 16:01 | modify | 450 | 0.08 | 0.81294 | 0.00000 | 0.81994 | ||
| 1346 | 2013.08.28 17:59 | close | 450 | 0.08 | 0.81781 | 0.00000 | 0.81994 | 29.16 | 10326.98 |
| 1347 | 2013.08.28 17:59 | close | 449 | 0.04 | 0.81781 | 0.00000 | 0.82194 | 8.45 | 10335.43 |
| 1348 | 2013.08.28 17:59 | close | 448 | 0.02 | 0.81781 | 0.00000 | 0.82460 | 0.21 | 10335.63 |
| 1349 | 2013.08.28 17:59 | close | 447 | 0.01 | 0.81781 | 0.00000 | 0.82662 | -1.45 | 10334.19 |
| 1350 | 2013.08.28 17:59 | close | 446 | 0.01 | 0.81781 | 0.00000 | 0.82943 | -3.60 | 10330.59 |
| 1351 | 2013.08.28 18:00 | sell | 451 | 0.01 | 0.81831 | 0.00000 | 0.00000 | ||
| 1352 | 2013.08.28 18:00 | modify | 451 | 0.01 | 0.81831 | 0.00000 | 0.81131 | ||
| 1353 | 2013.08.28 22:03 | sell | 452 | 0.01 | 0.81628 | 0.00000 | 0.00000 | ||
| 1354 | 2013.08.28 22:03 | modify | 452 | 0.01 | 0.81628 | 0.00000 | 0.80928 | ||
| 1355 | 2013.08.29 04:00 | sell | 453 | 0.02 | 0.82061 | 0.00000 | 0.00000 | ||
| 1356 | 2013.08.29 04:00 | modify | 453 | 0.02 | 0.82061 | 0.00000 | 0.81361 | ||
| 1357 | 2013.08.29 11:00 | sell | 454 | 0.04 | 0.81856 | 0.00000 | 0.00000 | ||
| 1358 | 2013.08.29 11:00 | modify | 454 | 0.04 | 0.81856 | 0.00000 | 0.81156 | ||
| 1359 | 2013.08.29 15:02 | close | 453 | 0.02 | 0.81655 | 0.00000 | 0.81361 | 6.05 | 10336.64 |
| 1360 | 2013.08.30 09:04 | sell | 455 | 0.04 | 0.82057 | 0.00000 | 0.00000 | ||
| 1361 | 2013.08.30 09:04 | modify | 455 | 0.04 | 0.82057 | 0.00000 | 0.81357 | ||
| 1362 | 2013.08.30 18:00 | close | 455 | 0.04 | 0.81582 | 0.00000 | 0.81357 | 14.21 | 10350.85 |
| 1363 | 2013.08.30 20:02 | close | 454 | 0.04 | 0.81428 | 0.00000 | 0.81156 | 12.55 | 10363.40 |
| 1364 | 2013.08.30 21:02 | buy | 456 | 0.01 | 0.81371 | 0.00000 | 0.00000 | ||
| 1365 | 2013.08.30 21:02 | modify | 456 | 0.01 | 0.81371 | 0.00000 | 0.82071 | ||
| 1366 | 2013.08.30 21:02 | close | 451 | 0.01 | 0.81371 | 0.00000 | 0.81131 | 3.22 | 10366.63 |
| 1367 | 2013.09.02 02:03 | buy | 457 | 0.01 | 0.81829 | 0.00000 | 0.00000 | ||
| 1368 | 2013.09.02 02:03 | modify | 457 | 0.01 | 0.81829 | 0.00000 | 0.82529 | ||
| 1369 | 2013.09.02 02:03 | close | 452 | 0.01 | 0.81829 | 0.00000 | 0.80928 | -1.90 | 10364.73 |
| 1370 | 2013.09.02 09:21 | t/p | 456 | 0.01 | 0.82071 | 0.00000 | 0.82071 | 5.31 | 10370.04 |
| 1371 | 2013.09.02 10:00 | close | 457 | 0.01 | 0.82128 | 0.00000 | 0.82529 | 2.20 | 10372.24 |
| 1372 | 2013.09.02 11:00 | sell | 458 | 0.01 | 0.82421 | 0.00000 | 0.00000 | ||
| 1373 | 2013.09.02 11:00 | modify | 458 | 0.01 | 0.82421 | 0.00000 | 0.81721 | ||
| 1374 | 2013.09.02 16:00 | sell | 459 | 0.01 | 0.82157 | 0.00000 | 0.00000 | ||
| 1375 | 2013.09.02 16:00 | modify | 459 | 0.01 | 0.82157 | 0.00000 | 0.81457 | ||
| 1376 | 2013.09.04 10:00 | sell | 460 | 0.02 | 0.82678 | 0.00000 | 0.00000 | ||
| 1377 | 2013.09.04 10:00 | modify | 460 | 0.02 | 0.82678 | 0.00000 | 0.81978 | ||
| 1378 | 2013.09.04 17:00 | sell | 461 | 0.04 | 0.82951 | 0.00000 | 0.00000 | ||
| 1379 | 2013.09.04 17:00 | modify | 461 | 0.04 | 0.82951 | 0.00000 | 0.82251 | ||
| 1380 | 2013.09.06 10:00 | sell | 462 | 0.08 | 0.83151 | 0.00000 | 0.00000 | ||
| 1381 | 2013.09.06 10:00 | modify | 462 | 0.08 | 0.83151 | 0.00000 | 0.82451 | ||
| 1382 | 2013.09.09 00:00 | sell | 463 | 0.14 | 0.83372 | 0.00000 | 0.00000 | ||
| 1383 | 2013.09.09 00:00 | modify | 463 | 0.14 | 0.83372 | 0.00000 | 0.82672 | ||
| 1384 | 2013.09.09 03:52 | close | 463 | 0.14 | 0.82970 | 0.00000 | 0.82672 | 41.91 | 10414.15 |
| 1385 | 2013.09.09 03:52 | close | 462 | 0.08 | 0.82970 | 0.00000 | 0.82451 | 9.95 | 10424.10 |
| 1386 | 2013.09.09 03:52 | close | 461 | 0.04 | 0.82970 | 0.00000 | 0.82251 | -2.02 | 10422.08 |
| 1387 | 2013.09.09 03:52 | close | 460 | 0.02 | 0.82970 | 0.00000 | 0.81978 | -5.20 | 10416.88 |
| 1388 | 2013.09.09 03:52 | close | 459 | 0.01 | 0.82970 | 0.00000 | 0.81457 | -6.71 | 10410.17 |
| 1389 | 2013.09.09 03:52 | close | 458 | 0.01 | 0.82970 | 0.00000 | 0.81721 | -4.69 | 10405.48 |
| 1390 | 2013.09.09 04:00 | buy | 464 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 1391 | 2013.09.09 04:00 | modify | 464 | 0.01 | 0.82981 | 0.00000 | 0.83681 | ||
| 1392 | 2013.09.09 14:03 | buy | 465 | 0.01 | 0.83182 | 0.00000 | 0.00000 | ||
| 1393 | 2013.09.09 14:03 | modify | 465 | 0.01 | 0.83182 | 0.00000 | 0.83882 | ||
| 1394 | 2013.09.10 07:00 | close | 464 | 0.01 | 0.83386 | 0.00000 | 0.83681 | 3.05 | 10408.54 |
| 1395 | 2013.09.10 08:03 | close | 465 | 0.01 | 0.83382 | 0.00000 | 0.83882 | 1.47 | 10410.01 |
| 1396 | 2013.09.10 09:03 | sell | 466 | 0.01 | 0.83357 | 0.00000 | 0.00000 | ||
| 1397 | 2013.09.10 09:03 | modify | 466 | 0.01 | 0.83357 | 0.00000 | 0.82657 | ||
| 1398 | 2013.09.10 10:04 | sell | 467 | 0.01 | 0.83156 | 0.00000 | 0.00000 | ||
| 1399 | 2013.09.10 10:04 | modify | 467 | 0.01 | 0.83156 | 0.00000 | 0.82456 | ||
| 1400 | 2013.09.10 17:01 | sell | 468 | 0.02 | 0.83558 | 0.00000 | 0.00000 | ||
| 1401 | 2013.09.10 17:01 | modify | 468 | 0.02 | 0.83558 | 0.00000 | 0.82858 | ||
| 1402 | 2013.09.11 04:03 | sell | 469 | 0.04 | 0.83357 | 0.00000 | 0.00000 | ||
| 1403 | 2013.09.11 04:03 | modify | 469 | 0.04 | 0.83357 | 0.00000 | 0.82657 | ||
| 1404 | 2013.09.12 00:02 | close | 467 | 0.01 | 0.83774 | 0.00000 | 0.82456 | -5.05 | 10404.96 |
| 1405 | 2013.09.12 01:03 | sell | 470 | 0.04 | 0.83797 | 0.00000 | 0.00000 | ||
| 1406 | 2013.09.12 01:03 | modify | 470 | 0.04 | 0.83797 | 0.00000 | 0.83097 | ||
| 1407 | 2013.09.12 03:04 | sell | 471 | 0.08 | 0.83999 | 0.00000 | 0.00000 | ||
| 1408 | 2013.09.12 03:04 | modify | 471 | 0.08 | 0.83999 | 0.00000 | 0.83299 | ||
| 1409 | 2013.09.13 16:00 | sell | 472 | 0.14 | 0.84323 | 0.00000 | 0.00000 | ||
| 1410 | 2013.09.13 16:00 | modify | 472 | 0.14 | 0.84323 | 0.00000 | 0.83623 | ||
| 1411 | 2013.09.16 00:00 | sell | 473 | 0.24 | 0.84791 | 0.00000 | 0.00000 | ||
| 1412 | 2013.09.16 00:00 | modify | 473 | 0.24 | 0.84791 | 0.00000 | 0.84091 | ||
| 1413 | 2013.09.16 01:04 | sell | 474 | 0.41 | 0.84573 | 0.00000 | 0.00000 | ||
| 1414 | 2013.09.16 01:04 | modify | 474 | 0.41 | 0.84573 | 0.00000 | 0.83873 | ||
| 1415 | 2013.09.16 07:41 | close | 474 | 0.41 | 0.84368 | 0.00000 | 0.83873 | 60.78 | 10465.74 |
| 1416 | 2013.09.16 07:41 | close | 473 | 0.24 | 0.84368 | 0.00000 | 0.84091 | 75.70 | 10541.44 |
| 1417 | 2013.09.16 07:41 | close | 472 | 0.14 | 0.84368 | 0.00000 | 0.83623 | -6.85 | 10534.60 |
| 1418 | 2013.09.16 07:41 | close | 471 | 0.08 | 0.84368 | 0.00000 | 0.83299 | -24.23 | 10510.36 |
| 1419 | 2013.09.16 07:41 | close | 470 | 0.04 | 0.84368 | 0.00000 | 0.83097 | -18.31 | 10492.05 |
| 1420 | 2013.09.16 07:41 | close | 469 | 0.04 | 0.84368 | 0.00000 | 0.82657 | -32.45 | 10459.60 |
| 1421 | 2013.09.16 07:41 | close | 468 | 0.02 | 0.84368 | 0.00000 | 0.82858 | -13.26 | 10446.35 |
| 1422 | 2013.09.16 07:41 | close | 466 | 0.01 | 0.84368 | 0.00000 | 0.82657 | -8.17 | 10438.17 |
| 1423 | 2013.09.16 08:00 | sell | 475 | 0.01 | 0.84366 | 0.00000 | 0.00000 | ||
| 1424 | 2013.09.16 08:00 | modify | 475 | 0.01 | 0.84366 | 0.00000 | 0.83666 | ||
| 1425 | 2013.09.16 15:00 | sell | 476 | 0.01 | 0.84576 | 0.00000 | 0.00000 | ||
| 1426 | 2013.09.16 15:00 | modify | 476 | 0.01 | 0.84576 | 0.00000 | 0.83876 | ||
| 1427 | 2013.09.17 16:00 | sell | 477 | 0.02 | 0.84776 | 0.00000 | 0.00000 | ||
| 1428 | 2013.09.17 16:00 | modify | 477 | 0.02 | 0.84776 | 0.00000 | 0.84076 | ||
| 1429 | 2013.09.18 21:00 | sell | 478 | 0.04 | 0.84985 | 0.00000 | 0.00000 | ||
| 1430 | 2013.09.18 21:00 | modify | 478 | 0.04 | 0.84985 | 0.00000 | 0.84285 | ||
| 1431 | 2013.09.18 22:00 | sell | 479 | 0.08 | 0.85406 | 0.00000 | 0.00000 | ||
| 1432 | 2013.09.18 22:00 | modify | 479 | 0.08 | 0.85406 | 0.00000 | 0.84706 | ||
| 1433 | 2013.09.19 00:03 | sell | 480 | 0.14 | 0.85611 | 0.00000 | 0.00000 | ||
| 1434 | 2013.09.19 00:03 | modify | 480 | 0.14 | 0.85611 | 0.00000 | 0.84911 | ||
| 1435 | 2013.09.19 05:00 | sell | 481 | 0.24 | 0.85951 | 0.00000 | 0.00000 | ||
| 1436 | 2013.09.19 05:00 | modify | 481 | 0.24 | 0.85951 | 0.00000 | 0.85251 | ||
| 1437 | 2013.09.20 08:00 | sell | 482 | 0.41 | 0.86158 | 0.00000 | 0.00000 | ||
| 1438 | 2013.09.20 08:00 | modify | 482 | 0.41 | 0.86158 | 0.00000 | 0.85458 | ||
| 1439 | 2013.09.24 03:37 | close | 482 | 0.41 | 0.85766 | 0.00000 | 0.85458 | 115.16 | 10553.33 |
| 1440 | 2013.09.24 03:37 | close | 481 | 0.24 | 0.85766 | 0.00000 | 0.85251 | 28.01 | 10581.34 |
| 1441 | 2013.09.24 03:37 | close | 480 | 0.14 | 0.85766 | 0.00000 | 0.84911 | -20.18 | 10561.17 |
| 1442 | 2013.09.24 03:37 | close | 479 | 0.08 | 0.85766 | 0.00000 | 0.84706 | -25.39 | 10535.78 |
| 1443 | 2013.09.24 03:37 | close | 478 | 0.04 | 0.85766 | 0.00000 | 0.84285 | -25.62 | 10510.16 |
| 1444 | 2013.09.24 03:37 | close | 477 | 0.02 | 0.85766 | 0.00000 | 0.84076 | -16.13 | 10494.04 |
| 1445 | 2013.09.24 03:37 | close | 476 | 0.01 | 0.85766 | 0.00000 | 0.83876 | -9.65 | 10484.38 |
| 1446 | 2013.09.24 03:37 | close | 475 | 0.01 | 0.85766 | 0.00000 | 0.83666 | -11.26 | 10473.12 |
| 1447 | 2013.09.24 04:00 | buy | 483 | 0.01 | 0.85772 | 0.00000 | 0.00000 | ||
| 1448 | 2013.09.24 04:00 | modify | 483 | 0.01 | 0.85772 | 0.00000 | 0.86472 | ||
| 1449 | 2013.09.24 11:00 | buy | 484 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
| 1450 | 2013.09.24 11:00 | modify | 484 | 0.01 | 0.85504 | 0.00000 | 0.86204 | ||
| 1451 | 2013.09.24 12:00 | buy | 485 | 0.02 | 0.85191 | 0.00000 | 0.00000 | ||
| 1452 | 2013.09.24 12:00 | modify | 485 | 0.02 | 0.85191 | 0.00000 | 0.85891 | ||
| 1453 | 2013.09.25 05:00 | buy | 486 | 0.04 | 0.84972 | 0.00000 | 0.00000 | ||
| 1454 | 2013.09.25 05:00 | modify | 486 | 0.04 | 0.84972 | 0.00000 | 0.85672 | ||
| 1455 | 2013.09.26 10:00 | close | 486 | 0.04 | 0.85478 | 0.00000 | 0.85672 | 15.56 | 10488.68 |
| 1456 | 2013.09.27 10:00 | close | 485 | 0.02 | 0.85755 | 0.00000 | 0.85891 | 8.80 | 10497.48 |
| 1457 | 2013.09.27 16:00 | buy | 487 | 0.02 | 0.85271 | 0.00000 | 0.00000 | ||
| 1458 | 2013.09.27 16:00 | modify | 487 | 0.02 | 0.85271 | 0.00000 | 0.85971 | ||
| 1459 | 2013.10.01 03:02 | close | 487 | 0.02 | 0.85706 | 0.00000 | 0.85971 | 6.62 | 10504.10 |
| 1460 | 2013.10.01 16:00 | buy | 488 | 0.02 | 0.85284 | 0.00000 | 0.00000 | ||
| 1461 | 2013.10.01 16:00 | modify | 488 | 0.02 | 0.85284 | 0.00000 | 0.85984 | ||
| 1462 | 2013.10.02 06:00 | buy | 489 | 0.04 | 0.84957 | 0.00000 | 0.00000 | ||
| 1463 | 2013.10.02 06:00 | modify | 489 | 0.04 | 0.84957 | 0.00000 | 0.85657 | ||
| 1464 | 2013.10.02 21:33 | t/p | 489 | 0.04 | 0.85657 | 0.00000 | 0.85657 | 21.12 | 10525.22 |
| 1465 | 2013.10.02 22:00 | close | 488 | 0.02 | 0.85894 | 0.00000 | 0.85984 | 9.25 | 10534.47 |
| 1466 | 2013.10.03 00:00 | close | 484 | 0.01 | 0.86082 | 0.00000 | 0.86204 | 4.70 | 10539.17 |
| 1467 | 2013.10.03 10:00 | sell | 490 | 0.01 | 0.85997 | 0.00000 | 0.00000 | ||
| 1468 | 2013.10.03 10:00 | modify | 490 | 0.01 | 0.85997 | 0.00000 | 0.85297 | ||
| 1469 | 2013.10.03 10:00 | close | 483 | 0.01 | 0.85997 | 0.00000 | 0.86472 | 2.00 | 10541.17 |
| 1470 | 2013.10.03 12:00 | sell | 491 | 0.01 | 0.85785 | 0.00000 | 0.00000 | ||
| 1471 | 2013.10.03 12:00 | modify | 491 | 0.01 | 0.85785 | 0.00000 | 0.85085 | ||
| 1472 | 2013.10.03 18:00 | close | 490 | 0.01 | 0.85569 | 0.00000 | 0.85297 | 3.19 | 10544.36 |
| 1473 | 2013.10.03 19:00 | close | 491 | 0.01 | 0.85582 | 0.00000 | 0.85085 | 1.47 | 10545.83 |
| 1474 | 2013.10.03 20:00 | buy | 492 | 0.01 | 0.85626 | 0.00000 | 0.00000 | ||
| 1475 | 2013.10.03 20:00 | modify | 492 | 0.01 | 0.85626 | 0.00000 | 0.86326 | ||
| 1476 | 2013.10.04 10:02 | close | 492 | 0.01 | 0.85826 | 0.00000 | 0.86326 | 1.48 | 10547.31 |
| 1477 | 2013.10.04 11:02 | sell | 493 | 0.01 | 0.85754 | 0.00000 | 0.00000 | ||
| 1478 | 2013.10.04 11:02 | modify | 493 | 0.01 | 0.85754 | 0.00000 | 0.85054 | ||
| 1479 | 2013.10.07 06:00 | close | 493 | 0.01 | 0.85532 | 0.00000 | 0.85054 | 1.56 | 10548.86 |
| 1480 | 2013.10.07 07:00 | buy | 494 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
| 1481 | 2013.10.07 07:00 | modify | 494 | 0.01 | 0.85445 | 0.00000 | 0.86145 | ||
| 1482 | 2013.10.07 13:00 | buy | 495 | 0.01 | 0.85646 | 0.00000 | 0.00000 | ||
| 1483 | 2013.10.07 13:00 | modify | 495 | 0.01 | 0.85646 | 0.00000 | 0.86346 | ||
| 1484 | 2013.10.07 20:00 | close | 494 | 0.01 | 0.85870 | 0.00000 | 0.86145 | 3.17 | 10552.03 |
| 1485 | 2013.10.07 21:00 | close | 495 | 0.01 | 0.85872 | 0.00000 | 0.86346 | 1.64 | 10553.67 |
| 1486 | 2013.10.07 22:00 | sell | 496 | 0.01 | 0.85865 | 0.00000 | 0.00000 | ||
| 1487 | 2013.10.07 22:00 | modify | 496 | 0.01 | 0.85865 | 0.00000 | 0.85165 | ||
| 1488 | 2013.10.08 00:00 | sell | 497 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
| 1489 | 2013.10.08 00:00 | modify | 497 | 0.01 | 0.85613 | 0.00000 | 0.84913 | ||
| 1490 | 2013.10.09 02:00 | sell | 498 | 0.02 | 0.86135 | 0.00000 | 0.00000 | ||
| 1491 | 2013.10.09 02:00 | modify | 498 | 0.02 | 0.86135 | 0.00000 | 0.85435 | ||
| 1492 | 2013.10.09 04:00 | sell | 499 | 0.04 | 0.85929 | 0.00000 | 0.00000 | ||
| 1493 | 2013.10.09 04:00 | modify | 499 | 0.04 | 0.85929 | 0.00000 | 0.85229 | ||
| 1494 | 2013.10.09 17:00 | sell | 500 | 0.08 | 0.86378 | 0.00000 | 0.00000 | ||
| 1495 | 2013.10.09 17:00 | modify | 500 | 0.08 | 0.86378 | 0.00000 | 0.85678 | ||
| 1496 | 2013.10.09 20:00 | sell | 501 | 0.14 | 0.86132 | 0.00000 | 0.00000 | ||
| 1497 | 2013.10.09 20:00 | modify | 501 | 0.14 | 0.86132 | 0.00000 | 0.85432 | ||
| 1498 | 2013.10.10 05:47 | close | 501 | 0.14 | 0.85965 | 0.00000 | 0.85432 | 14.40 | 10568.08 |
| 1499 | 2013.10.10 05:47 | close | 500 | 0.08 | 0.85965 | 0.00000 | 0.85678 | 23.33 | 10591.41 |
| 1500 | 2013.10.10 05:47 | close | 499 | 0.04 | 0.85965 | 0.00000 | 0.85229 | -2.12 | 10589.30 |
| 1501 | 2013.10.10 05:47 | close | 498 | 0.02 | 0.85965 | 0.00000 | 0.85435 | 2.11 | 10591.40 |
| 1502 | 2013.10.10 05:47 | close | 497 | 0.01 | 0.85965 | 0.00000 | 0.84913 | -3.01 | 10588.40 |
| 1503 | 2013.10.10 05:47 | close | 496 | 0.01 | 0.85965 | 0.00000 | 0.85165 | -1.13 | 10587.27 |
| 1504 | 2013.10.10 06:00 | buy | 502 | 0.01 | 0.85942 | 0.00000 | 0.00000 | ||
| 1505 | 2013.10.10 06:00 | modify | 502 | 0.01 | 0.85942 | 0.00000 | 0.86642 | ||
| 1506 | 2013.10.10 19:00 | close | 502 | 0.01 | 0.86147 | 0.00000 | 0.86642 | 1.48 | 10588.75 |
| 1507 | 2013.10.10 20:00 | sell | 503 | 0.01 | 0.86038 | 0.00000 | 0.00000 | ||
| 1508 | 2013.10.10 20:00 | modify | 503 | 0.01 | 0.86038 | 0.00000 | 0.85338 | ||
| 1509 | 2013.10.11 05:00 | sell | 504 | 0.01 | 0.86238 | 0.00000 | 0.00000 | ||
| 1510 | 2013.10.11 05:00 | modify | 504 | 0.01 | 0.86238 | 0.00000 | 0.85538 | ||
| 1511 | 2013.10.11 10:00 | sell | 505 | 0.02 | 0.86538 | 0.00000 | 0.00000 | ||
| 1512 | 2013.10.11 10:00 | modify | 505 | 0.02 | 0.86538 | 0.00000 | 0.85838 | ||
| 1513 | 2013.10.11 14:00 | sell | 506 | 0.04 | 0.86741 | 0.00000 | 0.00000 | ||
| 1514 | 2013.10.11 14:00 | modify | 506 | 0.04 | 0.86741 | 0.00000 | 0.86041 | ||
| 1515 | 2013.10.11 21:00 | close | 506 | 0.04 | 0.86309 | 0.00000 | 0.86041 | 12.89 | 10601.64 |
| 1516 | 2013.10.15 10:01 | sell | 507 | 0.04 | 0.86739 | 0.00000 | 0.00000 | ||
| 1517 | 2013.10.15 10:01 | modify | 507 | 0.04 | 0.86739 | 0.00000 | 0.86039 | ||
| 1518 | 2013.10.16 01:00 | sell | 508 | 0.08 | 0.87116 | 0.00000 | 0.00000 | ||
| 1519 | 2013.10.16 01:00 | modify | 508 | 0.08 | 0.87116 | 0.00000 | 0.86416 | ||
| 1520 | 2013.10.16 11:00 | sell | 509 | 0.14 | 0.87387 | 0.00000 | 0.00000 | ||
| 1521 | 2013.10.16 11:00 | modify | 509 | 0.14 | 0.87387 | 0.00000 | 0.86687 | ||
| 1522 | 2013.10.17 10:15 | close | 509 | 0.14 | 0.86910 | 0.00000 | 0.86687 | 47.69 | 10649.33 |
| 1523 | 2013.10.17 10:15 | close | 508 | 0.08 | 0.86910 | 0.00000 | 0.86416 | 10.62 | 10659.95 |
| 1524 | 2013.10.17 10:15 | close | 507 | 0.04 | 0.86910 | 0.00000 | 0.86039 | -6.47 | 10653.48 |
| 1525 | 2013.10.17 10:15 | close | 505 | 0.02 | 0.86910 | 0.00000 | 0.85838 | -6.54 | 10646.94 |
| 1526 | 2013.10.17 10:15 | close | 504 | 0.01 | 0.86910 | 0.00000 | 0.85538 | -5.56 | 10641.38 |
| 1527 | 2013.10.17 10:15 | close | 503 | 0.01 | 0.86910 | 0.00000 | 0.85338 | -7.15 | 10634.23 |
| 1528 | 2013.10.17 11:00 | buy | 510 | 0.01 | 0.87119 | 0.00000 | 0.00000 | ||
| 1529 | 2013.10.17 11:00 | modify | 510 | 0.01 | 0.87119 | 0.00000 | 0.87819 | ||
| 1530 | 2013.10.17 14:00 | close | 510 | 0.01 | 0.87398 | 0.00000 | 0.87819 | 2.05 | 10636.28 |
| 1531 | 2013.10.17 15:00 | sell | 511 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 1532 | 2013.10.17 15:00 | modify | 511 | 0.01 | 0.87481 | 0.00000 | 0.86781 | ||
| 1533 | 2013.10.18 00:00 | sell | 512 | 0.01 | 0.87281 | 0.00000 | 0.00000 | ||
| 1534 | 2013.10.18 00:00 | modify | 512 | 0.01 | 0.87281 | 0.00000 | 0.86581 | ||
| 1535 | 2013.10.21 16:00 | close | 511 | 0.01 | 0.86957 | 0.00000 | 0.86781 | 3.81 | 10640.09 |
| 1536 | 2013.10.22 00:03 | close | 512 | 0.01 | 0.87081 | 0.00000 | 0.86581 | 1.33 | 10641.43 |
| 1537 | 2013.10.22 01:03 | buy | 513 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 1538 | 2013.10.22 01:03 | modify | 513 | 0.01 | 0.87110 | 0.00000 | 0.87810 | ||
| 1539 | 2013.10.22 16:00 | close | 513 | 0.01 | 0.87476 | 0.00000 | 0.87810 | 2.71 | 10644.14 |
| 1540 | 2013.10.22 17:00 | sell | 514 | 0.01 | 0.87671 | 0.00000 | 0.00000 | ||
| 1541 | 2013.10.22 17:00 | modify | 514 | 0.01 | 0.87671 | 0.00000 | 0.86971 | ||
| 1542 | 2013.10.23 04:00 | sell | 515 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
| 1543 | 2013.10.23 04:00 | modify | 515 | 0.01 | 0.87470 | 0.00000 | 0.86770 | ||
| 1544 | 2013.10.23 06:00 | close | 514 | 0.01 | 0.87214 | 0.00000 | 0.86971 | 3.36 | 10647.49 |
| 1545 | 2013.10.23 07:00 | close | 515 | 0.01 | 0.87097 | 0.00000 | 0.86770 | 2.77 | 10650.26 |
| 1546 | 2013.10.23 08:00 | buy | 516 | 0.01 | 0.86751 | 0.00000 | 0.00000 | ||
| 1547 | 2013.10.23 08:00 | modify | 516 | 0.01 | 0.86751 | 0.00000 | 0.87451 | ||
| 1548 | 2013.10.23 14:00 | buy | 517 | 0.01 | 0.86495 | 0.00000 | 0.00000 | ||
| 1549 | 2013.10.23 14:00 | modify | 517 | 0.01 | 0.86495 | 0.00000 | 0.87195 | ||
| 1550 | 2013.10.23 18:00 | buy | 518 | 0.02 | 0.87196 | 0.00000 | 0.00000 | ||
| 1551 | 2013.10.23 18:00 | modify | 518 | 0.02 | 0.87196 | 0.00000 | 0.87896 | ||
| 1552 | 2013.10.24 00:45 | t/p | 517 | 0.01 | 0.87195 | 0.00000 | 0.87195 | 5.38 | 10655.64 |
| 1553 | 2013.10.24 02:00 | close | 516 | 0.01 | 0.87402 | 0.00000 | 0.87451 | 5.01 | 10660.65 |
| 1554 | 2013.10.24 05:00 | close | 518 | 0.02 | 0.87434 | 0.00000 | 0.87896 | 3.67 | 10664.31 |
| 1555 | 2013.10.24 06:00 | sell | 519 | 0.01 | 0.87538 | 0.00000 | 0.00000 | ||
| 1556 | 2013.10.24 06:00 | modify | 519 | 0.01 | 0.87538 | 0.00000 | 0.86838 | ||
| 1557 | 2013.10.24 07:00 | sell | 520 | 0.01 | 0.87336 | 0.00000 | 0.00000 | ||
| 1558 | 2013.10.24 07:00 | modify | 520 | 0.01 | 0.87336 | 0.00000 | 0.86636 | ||
| 1559 | 2013.10.24 11:00 | sell | 521 | 0.02 | 0.87050 | 0.00000 | 0.00000 | ||
| 1560 | 2013.10.24 11:00 | modify | 521 | 0.02 | 0.87050 | 0.00000 | 0.86350 | ||
| 1561 | 2013.10.24 15:46 | t/p | 519 | 0.01 | 0.86838 | 0.00000 | 0.86838 | 5.28 | 10669.59 |
| 1562 | 2013.10.24 16:00 | close | 520 | 0.01 | 0.86766 | 0.00000 | 0.86636 | 4.28 | 10673.87 |
| 1563 | 2013.10.24 17:00 | close | 521 | 0.02 | 0.86844 | 0.00000 | 0.86350 | 2.98 | 10676.85 |
| 1564 | 2013.10.24 18:00 | buy | 522 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
| 1565 | 2013.10.24 18:00 | modify | 522 | 0.01 | 0.87056 | 0.00000 | 0.87756 | ||
| 1566 | 2013.10.25 02:02 | buy | 523 | 0.01 | 0.86854 | 0.00000 | 0.00000 | ||
| 1567 | 2013.10.25 02:02 | modify | 523 | 0.01 | 0.86854 | 0.00000 | 0.87554 | ||
| 1568 | 2013.10.25 05:00 | buy | 524 | 0.02 | 0.86640 | 0.00000 | 0.00000 | ||
| 1569 | 2013.10.25 05:00 | modify | 524 | 0.02 | 0.86640 | 0.00000 | 0.87340 | ||
| 1570 | 2013.10.29 05:00 | buy | 525 | 0.04 | 0.86422 | 0.00000 | 0.00000 | ||
| 1571 | 2013.10.29 05:00 | modify | 525 | 0.04 | 0.86422 | 0.00000 | 0.87122 | ||
| 1572 | 2013.10.29 11:00 | buy | 526 | 0.08 | 0.86207 | 0.00000 | 0.00000 | ||
| 1573 | 2013.10.29 11:00 | modify | 526 | 0.08 | 0.86207 | 0.00000 | 0.86907 | ||
| 1574 | 2013.10.30 22:00 | buy | 527 | 0.14 | 0.86629 | 0.00000 | 0.00000 | ||
| 1575 | 2013.10.30 22:00 | modify | 527 | 0.14 | 0.86629 | 0.00000 | 0.87329 | ||
| 1576 | 2013.10.30 22:00 | close | 527 | 0.14 | 0.86682 | 0.00000 | 0.87329 | 4.43 | 10681.28 |
| 1577 | 2013.10.30 22:00 | close | 526 | 0.08 | 0.86682 | 0.00000 | 0.86907 | 28.69 | 10709.98 |
| 1578 | 2013.10.30 22:00 | close | 525 | 0.04 | 0.86682 | 0.00000 | 0.87122 | 7.75 | 10717.73 |
| 1579 | 2013.10.30 22:00 | close | 524 | 0.02 | 0.86682 | 0.00000 | 0.87340 | 0.66 | 10718.38 |
| 1580 | 2013.10.30 22:00 | close | 523 | 0.01 | 0.86682 | 0.00000 | 0.87554 | -1.31 | 10717.07 |
| 1581 | 2013.10.30 22:00 | close | 522 | 0.01 | 0.86682 | 0.00000 | 0.87756 | -2.83 | 10714.24 |
| 1582 | 2013.10.30 23:00 | sell | 528 | 0.01 | 0.86601 | 0.00000 | 0.00000 | ||
| 1583 | 2013.10.30 23:00 | modify | 528 | 0.01 | 0.86601 | 0.00000 | 0.85901 | ||
| 1584 | 2013.10.31 01:00 | sell | 529 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 1585 | 2013.10.31 01:00 | modify | 529 | 0.01 | 0.86366 | 0.00000 | 0.85666 | ||
| 1586 | 2013.10.31 21:00 | close | 528 | 0.01 | 0.86141 | 0.00000 | 0.85901 | 3.27 | 10717.51 |
| 1587 | 2013.10.31 22:00 | close | 529 | 0.01 | 0.86162 | 0.00000 | 0.85666 | 1.47 | 10718.98 |
| 1588 | 2013.10.31 23:00 | buy | 530 | 0.01 | 0.86182 | 0.00000 | 0.00000 | ||
| 1589 | 2013.10.31 23:00 | modify | 530 | 0.01 | 0.86182 | 0.00000 | 0.86882 | ||
| 1590 | 2013.11.01 09:00 | buy | 531 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 1591 | 2013.11.01 09:00 | modify | 531 | 0.01 | 0.86382 | 0.00000 | 0.87082 | ||
| 1592 | 2013.11.01 17:00 | buy | 532 | 0.02 | 0.85895 | 0.00000 | 0.00000 | ||
| 1593 | 2013.11.01 17:00 | modify | 532 | 0.02 | 0.85895 | 0.00000 | 0.86595 | ||
| 1594 | 2013.11.04 02:00 | buy | 533 | 0.04 | 0.86130 | 0.00000 | 0.00000 | ||
| 1595 | 2013.11.04 02:00 | modify | 533 | 0.04 | 0.86130 | 0.00000 | 0.86830 | ||
| 1596 | 2013.11.04 10:00 | close | 532 | 0.02 | 0.86336 | 0.00000 | 0.86595 | 6.66 | 10725.64 |
| 1597 | 2013.11.05 12:02 | close | 533 | 0.04 | 0.86583 | 0.00000 | 0.86830 | 13.67 | 10739.31 |
| 1598 | 2013.11.05 13:02 | sell | 534 | 0.01 | 0.86796 | 0.00000 | 0.00000 | ||
| 1599 | 2013.11.05 13:02 | modify | 534 | 0.01 | 0.86796 | 0.00000 | 0.86096 | ||
| 1600 | 2013.11.05 13:02 | close | 530 | 0.01 | 0.86796 | 0.00000 | 0.86882 | 4.72 | 10744.02 |
| 1601 | 2013.11.05 23:22 | t/p | 531 | 0.01 | 0.87082 | 0.00000 | 0.87082 | 5.35 | 10749.37 |
| 1602 | 2013.11.06 00:00 | sell | 535 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 1603 | 2013.11.06 00:00 | modify | 535 | 0.01 | 0.87422 | 0.00000 | 0.86722 | ||
| 1604 | 2013.11.06 06:01 | sell | 536 | 0.02 | 0.87622 | 0.00000 | 0.00000 | ||
| 1605 | 2013.11.06 06:01 | modify | 536 | 0.02 | 0.87622 | 0.00000 | 0.86922 | ||
| 1606 | 2013.11.07 03:01 | close | 536 | 0.02 | 0.87221 | 0.00000 | 0.86922 | 5.65 | 10755.02 |
| 1607 | 2013.11.07 04:01 | close | 535 | 0.01 | 0.87081 | 0.00000 | 0.86722 | 2.36 | 10757.37 |
| 1608 | 2013.11.07 05:02 | buy | 537 | 0.01 | 0.87092 | 0.00000 | 0.00000 | ||
| 1609 | 2013.11.07 05:02 | modify | 537 | 0.01 | 0.87092 | 0.00000 | 0.87792 | ||
| 1610 | 2013.11.07 05:02 | close | 534 | 0.01 | 0.87092 | 0.00000 | 0.86096 | -2.58 | 10754.80 |
| 1611 | 2013.11.07 10:00 | buy | 538 | 0.01 | 0.87298 | 0.00000 | 0.00000 | ||
| 1612 | 2013.11.07 10:00 | modify | 538 | 0.01 | 0.87298 | 0.00000 | 0.87998 | ||
| 1613 | 2013.11.08 17:00 | buy | 539 | 0.02 | 0.86647 | 0.00000 | 0.00000 | ||
| 1614 | 2013.11.08 17:00 | modify | 539 | 0.02 | 0.86647 | 0.00000 | 0.87347 | ||
| 1615 | 2013.11.08 22:00 | buy | 540 | 0.04 | 0.86447 | 0.00000 | 0.00000 | ||
| 1616 | 2013.11.08 22:00 | modify | 540 | 0.04 | 0.86447 | 0.00000 | 0.87147 | ||
| 1617 | 2013.11.11 15:01 | buy | 541 | 0.08 | 0.86247 | 0.00000 | 0.00000 | ||
| 1618 | 2013.11.11 15:01 | modify | 541 | 0.08 | 0.86247 | 0.00000 | 0.86947 | ||
| 1619 | 2013.11.12 22:02 | buy | 542 | 0.14 | 0.86040 | 0.00000 | 0.00000 | ||
| 1620 | 2013.11.12 22:02 | modify | 542 | 0.14 | 0.86040 | 0.00000 | 0.86740 | ||
| 1621 | 2013.11.13 14:20 | close | 542 | 0.14 | 0.86414 | 0.00000 | 0.86740 | 39.36 | 10794.16 |
| 1622 | 2013.11.13 14:20 | close | 541 | 0.08 | 0.86414 | 0.00000 | 0.86947 | 10.04 | 10804.20 |
| 1623 | 2013.11.13 14:20 | close | 540 | 0.04 | 0.86414 | 0.00000 | 0.87147 | -0.98 | 10803.22 |
| 1624 | 2013.11.13 14:20 | close | 539 | 0.02 | 0.86414 | 0.00000 | 0.87347 | -3.56 | 10799.66 |
| 1625 | 2013.11.13 14:20 | close | 538 | 0.01 | 0.86414 | 0.00000 | 0.87998 | -6.74 | 10792.92 |
| 1626 | 2013.11.13 14:20 | close | 537 | 0.01 | 0.86414 | 0.00000 | 0.87792 | -5.16 | 10787.76 |
| 1627 | 2013.11.13 15:00 | sell | 543 | 0.01 | 0.86451 | 0.00000 | 0.00000 | ||
| 1628 | 2013.11.13 15:00 | modify | 543 | 0.01 | 0.86451 | 0.00000 | 0.85751 | ||
| 1629 | 2013.11.14 03:00 | sell | 544 | 0.01 | 0.86954 | 0.00000 | 0.00000 | ||
| 1630 | 2013.11.14 03:00 | modify | 544 | 0.01 | 0.86954 | 0.00000 | 0.86254 | ||
| 1631 | 2013.11.14 07:01 | sell | 545 | 0.02 | 0.86750 | 0.00000 | 0.00000 | ||
| 1632 | 2013.11.14 07:01 | modify | 545 | 0.02 | 0.86750 | 0.00000 | 0.86050 | ||
| 1633 | 2013.11.14 11:00 | sell | 546 | 0.04 | 0.86547 | 0.00000 | 0.00000 | ||
| 1634 | 2013.11.14 11:00 | modify | 546 | 0.04 | 0.86547 | 0.00000 | 0.85847 | ||
| 1635 | 2013.11.14 18:00 | sell | 547 | 0.08 | 0.86964 | 0.00000 | 0.00000 | ||
| 1636 | 2013.11.14 18:00 | modify | 547 | 0.08 | 0.86964 | 0.00000 | 0.86264 | ||
| 1637 | 2013.11.14 20:00 | sell | 548 | 0.14 | 0.86764 | 0.00000 | 0.00000 | ||
| 1638 | 2013.11.14 20:00 | modify | 548 | 0.14 | 0.86764 | 0.00000 | 0.86064 | ||
| 1639 | 2013.11.14 23:50 | close | 548 | 0.14 | 0.86627 | 0.00000 | 0.86064 | 13.45 | 10801.21 |
| 1640 | 2013.11.14 23:50 | close | 547 | 0.08 | 0.86627 | 0.00000 | 0.86264 | 19.96 | 10821.17 |
| 1641 | 2013.11.14 23:50 | close | 546 | 0.04 | 0.86627 | 0.00000 | 0.85847 | -2.82 | 10818.35 |
| 1642 | 2013.11.14 23:50 | close | 545 | 0.02 | 0.86627 | 0.00000 | 0.86050 | 1.71 | 10820.06 |
| 1643 | 2013.11.14 23:50 | close | 544 | 0.01 | 0.86627 | 0.00000 | 0.86254 | 2.42 | 10822.48 |
| 1644 | 2013.11.14 23:50 | close | 543 | 0.01 | 0.86627 | 0.00000 | 0.85751 | -1.60 | 10820.88 |
| 1645 | 2013.11.15 00:00 | buy | 549 | 0.01 | 0.86601 | 0.00000 | 0.00000 | ||
| 1646 | 2013.11.15 00:00 | modify | 549 | 0.01 | 0.86601 | 0.00000 | 0.87301 | ||
| 1647 | 2013.11.15 05:00 | close | 549 | 0.01 | 0.86806 | 0.00000 | 0.87301 | 1.48 | 10822.36 |
| 1648 | 2013.11.15 06:00 | sell | 550 | 0.01 | 0.86782 | 0.00000 | 0.00000 | ||
| 1649 | 2013.11.15 06:00 | modify | 550 | 0.01 | 0.86782 | 0.00000 | 0.86082 | ||
| 1650 | 2013.11.15 16:00 | sell | 551 | 0.01 | 0.87007 | 0.00000 | 0.00000 | ||
| 1651 | 2013.11.15 16:00 | modify | 551 | 0.01 | 0.87007 | 0.00000 | 0.86307 | ||
| 1652 | 2013.11.15 17:00 | sell | 552 | 0.02 | 0.87231 | 0.00000 | 0.00000 | ||
| 1653 | 2013.11.15 17:00 | modify | 552 | 0.02 | 0.87231 | 0.00000 | 0.86531 | ||
| 1654 | 2013.11.19 01:00 | close | 552 | 0.02 | 0.86802 | 0.00000 | 0.86531 | 6.18 | 10828.54 |
| 1655 | 2013.11.19 10:02 | close | 551 | 0.01 | 0.87209 | 0.00000 | 0.86307 | -1.75 | 10826.79 |
| 1656 | 2013.11.19 11:02 | sell | 553 | 0.01 | 0.87146 | 0.00000 | 0.00000 | ||
| 1657 | 2013.11.19 11:02 | modify | 553 | 0.01 | 0.87146 | 0.00000 | 0.86446 | ||
| 1658 | 2013.11.19 20:00 | sell | 554 | 0.02 | 0.87502 | 0.00000 | 0.00000 | ||
| 1659 | 2013.11.19 20:00 | modify | 554 | 0.02 | 0.87502 | 0.00000 | 0.86802 | ||
| 1660 | 2013.11.20 15:00 | close | 554 | 0.02 | 0.86946 | 0.00000 | 0.86802 | 8.24 | 10835.03 |
| 1661 | 2013.11.20 21:00 | close | 553 | 0.01 | 0.86502 | 0.00000 | 0.86446 | 4.79 | 10839.82 |
| 1662 | 2013.11.20 22:00 | buy | 555 | 0.01 | 0.86391 | 0.00000 | 0.00000 | ||
| 1663 | 2013.11.20 22:00 | modify | 555 | 0.01 | 0.86391 | 0.00000 | 0.87091 | ||
| 1664 | 2013.11.20 22:00 | close | 550 | 0.01 | 0.86391 | 0.00000 | 0.86082 | 2.75 | 10842.57 |
| 1665 | 2013.11.21 12:00 | buy | 556 | 0.01 | 0.86045 | 0.00000 | 0.00000 | ||
| 1666 | 2013.11.21 12:00 | modify | 556 | 0.01 | 0.86045 | 0.00000 | 0.86745 | ||
| 1667 | 2013.11.22 03:00 | close | 556 | 0.01 | 0.86593 | 0.00000 | 0.86745 | 4.14 | 10846.71 |
| 1668 | 2013.11.22 04:00 | close | 555 | 0.01 | 0.86602 | 0.00000 | 0.87091 | 1.66 | 10848.37 |
| 1669 | 2013.11.22 05:00 | sell | 557 | 0.01 | 0.86556 | 0.00000 | 0.00000 | ||
| 1670 | 2013.11.22 05:00 | modify | 557 | 0.01 | 0.86556 | 0.00000 | 0.85856 | ||
| 1671 | 2013.11.22 07:02 | sell | 558 | 0.01 | 0.86355 | 0.00000 | 0.00000 | ||
| 1672 | 2013.11.22 07:02 | modify | 558 | 0.01 | 0.86355 | 0.00000 | 0.85655 | ||
| 1673 | 2013.11.22 14:00 | close | 557 | 0.01 | 0.86149 | 0.00000 | 0.85856 | 3.03 | 10851.40 |
| 1674 | 2013.11.22 15:00 | close | 558 | 0.01 | 0.86061 | 0.00000 | 0.85655 | 2.17 | 10853.57 |
| 1675 | 2013.11.22 16:00 | buy | 559 | 0.01 | 0.85881 | 0.00000 | 0.00000 | ||
| 1676 | 2013.11.22 16:00 | modify | 559 | 0.01 | 0.85881 | 0.00000 | 0.86581 | ||
| 1677 | 2013.11.22 19:00 | buy | 560 | 0.01 | 0.86082 | 0.00000 | 0.00000 | ||
| 1678 | 2013.11.22 19:00 | modify | 560 | 0.01 | 0.86082 | 0.00000 | 0.86782 | ||
| 1679 | 2013.11.25 02:00 | close | 559 | 0.01 | 0.86407 | 0.00000 | 0.86581 | 3.97 | 10857.54 |
| 1680 | 2013.11.25 03:00 | close | 560 | 0.01 | 0.86586 | 0.00000 | 0.86782 | 3.81 | 10861.36 |
| 1681 | 2013.11.25 04:00 | sell | 561 | 0.01 | 0.86481 | 0.00000 | 0.00000 | ||
| 1682 | 2013.11.25 04:00 | modify | 561 | 0.01 | 0.86481 | 0.00000 | 0.85781 | ||
| 1683 | 2013.11.25 05:00 | sell | 562 | 0.01 | 0.86723 | 0.00000 | 0.00000 | ||
| 1684 | 2013.11.25 05:00 | modify | 562 | 0.01 | 0.86723 | 0.00000 | 0.86023 | ||
| 1685 | 2013.11.26 07:00 | sell | 563 | 0.02 | 0.87001 | 0.00000 | 0.00000 | ||
| 1686 | 2013.11.26 07:00 | modify | 563 | 0.02 | 0.87001 | 0.00000 | 0.86301 | ||
| 1687 | 2013.11.26 13:59 | t/p | 563 | 0.02 | 0.86301 | 0.00000 | 0.86301 | 10.56 | 10871.92 |
| 1688 | 2013.11.26 14:00 | close | 562 | 0.01 | 0.86276 | 0.00000 | 0.86023 | 3.29 | 10875.20 |
| 1689 | 2013.11.26 16:00 | close | 561 | 0.01 | 0.86279 | 0.00000 | 0.85781 | 1.40 | 10876.60 |
| 1690 | 2013.11.26 17:00 | buy | 564 | 0.01 | 0.86196 | 0.00000 | 0.00000 | ||
| 1691 | 2013.11.26 17:00 | modify | 564 | 0.01 | 0.86196 | 0.00000 | 0.86896 | ||
| 1692 | 2013.11.26 18:00 | buy | 565 | 0.01 | 0.86396 | 0.00000 | 0.00000 | ||
| 1693 | 2013.11.26 18:00 | modify | 565 | 0.01 | 0.86396 | 0.00000 | 0.87096 | ||
| 1694 | 2013.11.28 20:00 | buy | 566 | 0.02 | 0.85994 | 0.00000 | 0.00000 | ||
| 1695 | 2013.11.28 20:00 | modify | 566 | 0.02 | 0.85994 | 0.00000 | 0.86694 | ||
| 1696 | 2013.11.29 15:02 | close | 566 | 0.02 | 0.86196 | 0.00000 | 0.86694 | 2.99 | 10879.58 |
| 1697 | 2013.12.02 00:00 | close | 564 | 0.01 | 0.86621 | 0.00000 | 0.86896 | 3.37 | 10882.95 |
| 1698 | 2013.12.02 01:00 | sell | 567 | 0.01 | 0.86660 | 0.00000 | 0.00000 | ||
| 1699 | 2013.12.02 01:00 | modify | 567 | 0.01 | 0.86660 | 0.00000 | 0.85960 | ||
| 1700 | 2013.12.02 01:00 | close | 565 | 0.01 | 0.86660 | 0.00000 | 0.87096 | 2.13 | 10885.08 |
| 1701 | 2013.12.02 04:00 | sell | 568 | 0.01 | 0.87048 | 0.00000 | 0.00000 | ||
| 1702 | 2013.12.02 04:00 | modify | 568 | 0.01 | 0.87048 | 0.00000 | 0.86348 | ||
| 1703 | 2013.12.03 11:00 | sell | 569 | 0.02 | 0.87272 | 0.00000 | 0.00000 | ||
| 1704 | 2013.12.03 11:00 | modify | 569 | 0.02 | 0.87272 | 0.00000 | 0.86572 | ||
| 1705 | 2013.12.03 12:00 | sell | 570 | 0.04 | 0.87509 | 0.00000 | 0.00000 | ||
| 1706 | 2013.12.03 12:00 | modify | 570 | 0.04 | 0.87509 | 0.00000 | 0.86809 | ||
| 1707 | 2013.12.03 15:00 | sell | 571 | 0.08 | 0.87876 | 0.00000 | 0.00000 | ||
| 1708 | 2013.12.03 15:00 | modify | 571 | 0.08 | 0.87876 | 0.00000 | 0.87176 | ||
| 1709 | 2013.12.04 03:18 | close | 571 | 0.08 | 0.87290 | 0.00000 | 0.87176 | 34.80 | 10919.88 |
| 1710 | 2013.12.04 03:18 | close | 570 | 0.04 | 0.87290 | 0.00000 | 0.86809 | 6.14 | 10926.02 |
| 1711 | 2013.12.04 03:18 | close | 569 | 0.02 | 0.87290 | 0.00000 | 0.86572 | -0.57 | 10925.45 |
| 1712 | 2013.12.04 03:18 | close | 568 | 0.01 | 0.87290 | 0.00000 | 0.86348 | -2.06 | 10923.39 |
| 1713 | 2013.12.04 03:18 | close | 567 | 0.01 | 0.87290 | 0.00000 | 0.85960 | -5.03 | 10918.37 |
| 1714 | 2013.12.04 04:00 | buy | 572 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 1715 | 2013.12.04 04:00 | modify | 572 | 0.01 | 0.87237 | 0.00000 | 0.87937 | ||
| 1716 | 2013.12.04 15:00 | buy | 573 | 0.01 | 0.87441 | 0.00000 | 0.00000 | ||
| 1717 | 2013.12.04 15:00 | modify | 573 | 0.01 | 0.87441 | 0.00000 | 0.88141 | ||
| 1718 | 2013.12.04 17:02 | buy | 574 | 0.02 | 0.87641 | 0.00000 | 0.00000 | ||
| 1719 | 2013.12.04 17:02 | modify | 574 | 0.02 | 0.87641 | 0.00000 | 0.88341 | ||
| 1720 | 2013.12.05 16:02 | buy | 575 | 0.04 | 0.87232 | 0.00000 | 0.00000 | ||
| 1721 | 2013.12.05 16:02 | modify | 575 | 0.04 | 0.87232 | 0.00000 | 0.87932 | ||
| 1722 | 2013.12.06 09:00 | buy | 576 | 0.08 | 0.87441 | 0.00000 | 0.00000 | ||
| 1723 | 2013.12.06 09:00 | modify | 576 | 0.08 | 0.87441 | 0.00000 | 0.88141 | ||
| 1724 | 2013.12.06 17:30 | close | 576 | 0.08 | 0.87676 | 0.00000 | 0.88141 | 13.70 | 10932.07 |
| 1725 | 2013.12.06 17:30 | close | 575 | 0.04 | 0.87676 | 0.00000 | 0.87932 | 13.39 | 10945.46 |
| 1726 | 2013.12.06 17:30 | close | 574 | 0.02 | 0.87676 | 0.00000 | 0.88341 | 0.61 | 10946.07 |
| 1727 | 2013.12.06 17:30 | close | 573 | 0.01 | 0.87676 | 0.00000 | 0.88141 | 1.85 | 10947.92 |
| 1728 | 2013.12.06 17:30 | close | 572 | 0.01 | 0.87676 | 0.00000 | 0.87937 | 3.41 | 10951.33 |
| 1729 | 2013.12.06 18:00 | sell | 577 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 1730 | 2013.12.06 18:00 | modify | 577 | 0.01 | 0.87881 | 0.00000 | 0.87181 | ||
| 1731 | 2013.12.06 19:00 | sell | 578 | 0.01 | 0.88176 | 0.00000 | 0.00000 | ||
| 1732 | 2013.12.06 19:00 | modify | 578 | 0.01 | 0.88176 | 0.00000 | 0.87476 | ||
| 1733 | 2013.12.09 04:00 | sell | 579 | 0.02 | 0.88625 | 0.00000 | 0.00000 | ||
| 1734 | 2013.12.09 04:00 | modify | 579 | 0.02 | 0.88625 | 0.00000 | 0.87925 | ||
| 1735 | 2013.12.09 05:04 | sell | 580 | 0.04 | 0.88421 | 0.00000 | 0.00000 | ||
| 1736 | 2013.12.09 05:04 | modify | 580 | 0.04 | 0.88421 | 0.00000 | 0.87721 | ||
| 1737 | 2013.12.09 09:00 | sell | 581 | 0.08 | 0.88221 | 0.00000 | 0.00000 | ||
| 1738 | 2013.12.09 09:00 | modify | 581 | 0.08 | 0.88221 | 0.00000 | 0.87521 | ||
| 1739 | 2013.12.09 19:00 | close | 579 | 0.02 | 0.88020 | 0.00000 | 0.87925 | 9.10 | 10960.43 |
| 1740 | 2013.12.09 20:00 | close | 580 | 0.04 | 0.87986 | 0.00000 | 0.87721 | 12.99 | 10973.42 |
| 1741 | 2013.12.11 04:00 | buy | 582 | 0.01 | 0.87967 | 0.00000 | 0.00000 | ||
| 1742 | 2013.12.11 04:00 | modify | 582 | 0.01 | 0.87967 | 0.00000 | 0.88667 | ||
| 1743 | 2013.12.11 04:00 | close | 581 | 0.08 | 0.87967 | 0.00000 | 0.87521 | 14.01 | 10987.43 |
| 1744 | 2013.12.11 08:04 | buy | 583 | 0.01 | 0.87766 | 0.00000 | 0.00000 | ||
| 1745 | 2013.12.11 08:04 | modify | 583 | 0.01 | 0.87766 | 0.00000 | 0.88466 | ||
| 1746 | 2013.12.11 08:04 | close | 578 | 0.01 | 0.87766 | 0.00000 | 0.87476 | 2.89 | 10990.31 |
| 1747 | 2013.12.11 13:00 | buy | 584 | 0.02 | 0.87477 | 0.00000 | 0.00000 | ||
| 1748 | 2013.12.11 13:00 | modify | 584 | 0.02 | 0.87477 | 0.00000 | 0.88177 | ||
| 1749 | 2013.12.11 13:00 | close | 577 | 0.01 | 0.87477 | 0.00000 | 0.87181 | 2.85 | 10993.16 |
| 1750 | 2013.12.11 18:00 | buy | 585 | 0.04 | 0.87257 | 0.00000 | 0.00000 | ||
| 1751 | 2013.12.11 18:00 | modify | 585 | 0.04 | 0.87257 | 0.00000 | 0.87957 | ||
| 1752 | 2013.12.11 22:03 | buy | 586 | 0.08 | 0.87678 | 0.00000 | 0.00000 | ||
| 1753 | 2013.12.11 22:03 | modify | 586 | 0.08 | 0.87678 | 0.00000 | 0.88378 | ||
| 1754 | 2013.12.12 00:00 | buy | 587 | 0.14 | 0.87472 | 0.00000 | 0.00000 | ||
| 1755 | 2013.12.12 00:00 | modify | 587 | 0.14 | 0.87472 | 0.00000 | 0.88172 | ||
| 1756 | 2013.12.12 02:08 | close | 587 | 0.14 | 0.87672 | 0.00000 | 0.88172 | 20.22 | 11013.38 |
| 1757 | 2013.12.12 02:08 | close | 586 | 0.08 | 0.87672 | 0.00000 | 0.88378 | -0.31 | 11013.08 |
| 1758 | 2013.12.12 02:08 | close | 585 | 0.04 | 0.87672 | 0.00000 | 0.87957 | 12.77 | 11025.85 |
| 1759 | 2013.12.12 02:08 | close | 584 | 0.02 | 0.87672 | 0.00000 | 0.88177 | 3.01 | 11028.85 |
| 1760 | 2013.12.12 02:08 | close | 583 | 0.01 | 0.87672 | 0.00000 | 0.88466 | -0.71 | 11028.14 |
| 1761 | 2013.12.12 02:08 | close | 582 | 0.01 | 0.87672 | 0.00000 | 0.88667 | -2.25 | 11025.89 |
| 1762 | 2013.12.12 03:00 | sell | 588 | 0.01 | 0.87616 | 0.00000 | 0.00000 | ||
| 1763 | 2013.12.12 03:00 | modify | 588 | 0.01 | 0.87616 | 0.00000 | 0.86916 | ||
| 1764 | 2013.12.12 13:03 | sell | 589 | 0.01 | 0.87817 | 0.00000 | 0.00000 | ||
| 1765 | 2013.12.12 13:03 | modify | 589 | 0.01 | 0.87817 | 0.00000 | 0.87117 | ||
| 1766 | 2013.12.13 00:47 | t/p | 589 | 0.01 | 0.87117 | 0.00000 | 0.87117 | 5.23 | 11031.12 |
| 1767 | 2013.12.13 01:00 | close | 588 | 0.01 | 0.87411 | 0.00000 | 0.86916 | 1.43 | 11032.54 |
| 1768 | 2013.12.13 02:00 | buy | 590 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 1769 | 2013.12.13 02:00 | modify | 590 | 0.01 | 0.87510 | 0.00000 | 0.88210 | ||
| 1770 | 2013.12.13 10:00 | close | 590 | 0.01 | 0.87718 | 0.00000 | 0.88210 | 1.51 | 11034.05 |
| 1771 | 2013.12.13 11:00 | sell | 591 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 1772 | 2013.12.13 11:00 | modify | 591 | 0.01 | 0.87808 | 0.00000 | 0.87108 | ||
| 1773 | 2013.12.13 13:00 | close | 591 | 0.01 | 0.87483 | 0.00000 | 0.87108 | 2.40 | 11036.45 |
| 1774 | 2013.12.13 14:00 | buy | 592 | 0.01 | 0.87536 | 0.00000 | 0.00000 | ||
| 1775 | 2013.12.13 14:00 | modify | 592 | 0.01 | 0.87536 | 0.00000 | 0.88236 | ||
| 1776 | 2013.12.18 01:00 | close | 592 | 0.01 | 0.87736 | 0.00000 | 0.88236 | 1.55 | 11038.00 |
| 1777 | 2013.12.18 02:00 | sell | 593 | 0.01 | 0.87761 | 0.00000 | 0.00000 | ||
| 1778 | 2013.12.18 02:00 | modify | 593 | 0.01 | 0.87761 | 0.00000 | 0.87061 | ||
| 1779 | 2013.12.18 07:00 | close | 593 | 0.01 | 0.87555 | 0.00000 | 0.87061 | 1.49 | 11039.49 |
| 1780 | 2013.12.18 08:00 | buy | 594 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 1781 | 2013.12.18 08:00 | modify | 594 | 0.01 | 0.87580 | 0.00000 | 0.88280 | ||
| 1782 | 2013.12.18 16:03 | close | 594 | 0.01 | 0.87781 | 0.00000 | 0.88280 | 1.45 | 11040.94 |
| 1783 | 2013.12.18 17:03 | sell | 595 | 0.01 | 0.87872 | 0.00000 | 0.00000 | ||
| 1784 | 2013.12.18 17:03 | modify | 595 | 0.01 | 0.87872 | 0.00000 | 0.87172 | ||
| 1785 | 2013.12.18 18:03 | sell | 596 | 0.01 | 0.87644 | 0.00000 | 0.00000 | ||
| 1786 | 2013.12.18 18:03 | modify | 596 | 0.01 | 0.87644 | 0.00000 | 0.86944 | ||
| 1787 | 2013.12.18 21:00 | close | 595 | 0.01 | 0.87440 | 0.00000 | 0.87172 | 3.22 | 11044.16 |
| 1788 | 2013.12.18 22:00 | sell | 597 | 0.01 | 0.87844 | 0.00000 | 0.00000 | ||
| 1789 | 2013.12.18 22:00 | modify | 597 | 0.01 | 0.87844 | 0.00000 | 0.87144 | ||
| 1790 | 2013.12.19 00:00 | sell | 598 | 0.02 | 0.88120 | 0.00000 | 0.00000 | ||
| 1791 | 2013.12.19 00:00 | modify | 598 | 0.02 | 0.88120 | 0.00000 | 0.87420 | ||
| 1792 | 2013.12.19 15:00 | close | 598 | 0.02 | 0.87525 | 0.00000 | 0.87420 | 8.95 | 11053.11 |
| 1793 | 2013.12.19 17:00 | close | 597 | 0.01 | 0.87352 | 0.00000 | 0.87144 | 3.53 | 11056.64 |
| 1794 | 2013.12.19 18:00 | buy | 599 | 0.01 | 0.87311 | 0.00000 | 0.00000 | ||
| 1795 | 2013.12.19 18:00 | modify | 599 | 0.01 | 0.87311 | 0.00000 | 0.88011 | ||
| 1796 | 2013.12.19 18:00 | close | 596 | 0.01 | 0.87311 | 0.00000 | 0.86944 | 2.30 | 11058.94 |
| 1797 | 2013.12.20 04:00 | buy | 600 | 0.01 | 0.87567 | 0.00000 | 0.00000 | ||
| 1798 | 2013.12.20 04:00 | modify | 600 | 0.01 | 0.87567 | 0.00000 | 0.88267 | ||
| 1799 | 2013.12.20 14:00 | buy | 601 | 0.02 | 0.87074 | 0.00000 | 0.00000 | ||
| 1800 | 2013.12.20 14:00 | modify | 601 | 0.02 | 0.87074 | 0.00000 | 0.87774 | ||
| 1801 | 2013.12.20 16:00 | close | 601 | 0.02 | 0.87364 | 0.00000 | 0.87774 | 4.27 | 11063.21 |
| 1802 | 2013.12.23 13:01 | buy | 602 | 0.02 | 0.87101 | 0.00000 | 0.00000 | ||
| 1803 | 2013.12.23 13:01 | modify | 602 | 0.02 | 0.87101 | 0.00000 | 0.87801 | ||
| 1804 | 2013.12.23 17:00 | buy | 603 | 0.04 | 0.86877 | 0.00000 | 0.00000 | ||
| 1805 | 2013.12.23 17:00 | modify | 603 | 0.04 | 0.86877 | 0.00000 | 0.87577 | ||
| 1806 | 2013.12.26 16:00 | buy | 604 | 0.08 | 0.86672 | 0.00000 | 0.00000 | ||
| 1807 | 2013.12.26 16:00 | modify | 604 | 0.08 | 0.86672 | 0.00000 | 0.87372 | ||
| 1808 | 2013.12.27 12:00 | close | 604 | 0.08 | 0.87077 | 0.00000 | 0.87372 | 24.39 | 11087.60 |
| 1809 | 2013.12.27 17:00 | close | 603 | 0.04 | 0.87357 | 0.00000 | 0.87577 | 15.15 | 11102.75 |
| 1810 | 2013.12.27 21:00 | sell | 605 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 1811 | 2013.12.27 21:00 | modify | 605 | 0.01 | 0.87342 | 0.00000 | 0.86642 | ||
| 1812 | 2013.12.27 21:00 | close | 602 | 0.02 | 0.87342 | 0.00000 | 0.87801 | 3.91 | 11106.67 |
| 1813 | 2013.12.30 03:00 | sell | 606 | 0.01 | 0.87142 | 0.00000 | 0.00000 | ||
| 1814 | 2013.12.30 03:00 | modify | 606 | 0.01 | 0.87142 | 0.00000 | 0.86442 | ||
| 1815 | 2013.12.30 03:00 | close | 599 | 0.01 | 0.87142 | 0.00000 | 0.88011 | -1.10 | 11105.57 |
| 1816 | 2013.12.31 04:03 | sell | 607 | 0.02 | 0.87544 | 0.00000 | 0.00000 | ||
| 1817 | 2013.12.31 04:03 | modify | 607 | 0.02 | 0.87544 | 0.00000 | 0.86844 | ||
| 1818 | 2013.12.31 04:03 | close | 600 | 0.01 | 0.87544 | 0.00000 | 0.88267 | 0.02 | 11105.59 |
| 1819 | 2014.01.02 01:00 | close | 607 | 0.02 | 0.87342 | 0.00000 | 0.86844 | 2.49 | 11108.08 |
| 1820 | 2014.01.02 13:00 | close | 605 | 0.01 | 0.86913 | 0.00000 | 0.86642 | 2.88 | 11110.96 |
| 1821 | 2014.01.02 14:00 | buy | 608 | 0.01 | 0.86871 | 0.00000 | 0.00000 | ||
| 1822 | 2014.01.02 14:00 | modify | 608 | 0.01 | 0.86871 | 0.00000 | 0.87571 | ||
| 1823 | 2014.01.02 14:00 | close | 606 | 0.01 | 0.86871 | 0.00000 | 0.86442 | 1.71 | 11112.67 |
| 1824 | 2014.01.02 18:00 | buy | 609 | 0.01 | 0.87427 | 0.00000 | 0.00000 | ||
| 1825 | 2014.01.02 18:00 | modify | 609 | 0.01 | 0.87427 | 0.00000 | 0.88127 | ||
| 1826 | 2014.01.02 19:00 | close | 608 | 0.01 | 0.87221 | 0.00000 | 0.87571 | 2.60 | 11115.27 |
| 1827 | 2014.01.02 20:00 | buy | 610 | 0.01 | 0.87206 | 0.00000 | 0.00000 | ||
| 1828 | 2014.01.02 20:00 | modify | 610 | 0.01 | 0.87206 | 0.00000 | 0.87906 | ||
| 1829 | 2014.01.03 07:00 | close | 610 | 0.01 | 0.87701 | 0.00000 | 0.87906 | 3.74 | 11119.01 |
| 1830 | 2014.01.03 08:00 | close | 609 | 0.01 | 0.87773 | 0.00000 | 0.88127 | 2.59 | 11121.60 |
| 1831 | 2014.01.10 00:00 | buy | 611 | 0.01 | 0.89511 | 0.00000 | 0.00000 | ||
| 1832 | 2014.01.10 00:00 | modify | 611 | 0.01 | 0.89511 | 0.00000 | 0.90211 | ||
| 1833 | 2014.01.10 14:00 | buy | 612 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 1834 | 2014.01.10 14:00 | modify | 612 | 0.01 | 0.89217 | 0.00000 | 0.89917 | ||
| 1835 | 2014.01.10 15:30 | t/p | 612 | 0.01 | 0.89917 | 0.00000 | 0.89917 | 5.28 | 11126.88 |
| 1836 | 2014.01.10 16:00 | close | 611 | 0.01 | 0.89987 | 0.00000 | 0.90211 | 3.56 | 11130.44 |
| 1837 | 2014.01.10 17:00 | sell | 613 | 0.01 | 0.90446 | 0.00000 | 0.00000 | ||
| 1838 | 2014.01.10 17:00 | modify | 613 | 0.01 | 0.90446 | 0.00000 | 0.89746 | ||
| 1839 | 2014.01.13 04:00 | sell | 614 | 0.01 | 0.90747 | 0.00000 | 0.00000 | ||
| 1840 | 2014.01.13 04:00 | modify | 614 | 0.01 | 0.90747 | 0.00000 | 0.90047 | ||
| 1841 | 2014.01.13 12:00 | sell | 615 | 0.02 | 0.91008 | 0.00000 | 0.00000 | ||
| 1842 | 2014.01.13 12:00 | modify | 615 | 0.02 | 0.91008 | 0.00000 | 0.90308 | ||
| 1843 | 2014.01.13 13:00 | sell | 616 | 0.04 | 0.91209 | 0.00000 | 0.00000 | ||
| 1844 | 2014.01.13 13:00 | modify | 616 | 0.04 | 0.91209 | 0.00000 | 0.90509 | ||
| 1845 | 2014.01.14 11:01 | sell | 617 | 0.08 | 0.91418 | 0.00000 | 0.00000 | ||
| 1846 | 2014.01.14 11:01 | modify | 617 | 0.08 | 0.91418 | 0.00000 | 0.90718 | ||
| 1847 | 2014.01.14 13:02 | sell | 618 | 0.14 | 0.91621 | 0.00000 | 0.00000 | ||
| 1848 | 2014.01.14 13:02 | modify | 618 | 0.14 | 0.91621 | 0.00000 | 0.90921 | ||
| 1849 | 2014.01.14 18:00 | sell | 619 | 0.24 | 0.92034 | 0.00000 | 0.00000 | ||
| 1850 | 2014.01.14 18:00 | modify | 619 | 0.24 | 0.92034 | 0.00000 | 0.91334 | ||
| 1851 | 2014.01.14 21:01 | sell | 620 | 0.41 | 0.91821 | 0.00000 | 0.00000 | ||
| 1852 | 2014.01.14 21:01 | modify | 620 | 0.41 | 0.91821 | 0.00000 | 0.91121 | ||
| 1853 | 2014.01.15 00:31 | close | 620 | 0.41 | 0.91663 | 0.00000 | 0.91121 | 43.79 | 11174.23 |
| 1854 | 2014.01.15 00:31 | close | 619 | 0.24 | 0.91663 | 0.00000 | 0.91334 | 64.83 | 11239.07 |
| 1855 | 2014.01.15 00:31 | close | 618 | 0.14 | 0.91663 | 0.00000 | 0.90921 | -6.53 | 11232.54 |
| 1856 | 2014.01.15 00:31 | close | 617 | 0.08 | 0.91663 | 0.00000 | 0.90718 | -16.19 | 11216.35 |
| 1857 | 2014.01.15 00:31 | close | 616 | 0.04 | 0.91663 | 0.00000 | 0.90509 | -14.72 | 11201.63 |
| 1858 | 2014.01.15 00:31 | close | 615 | 0.02 | 0.91663 | 0.00000 | 0.90308 | -10.45 | 11191.18 |
| 1859 | 2014.01.15 00:31 | close | 614 | 0.01 | 0.91663 | 0.00000 | 0.90047 | -7.23 | 11183.95 |
| 1860 | 2014.01.15 00:31 | close | 613 | 0.01 | 0.91663 | 0.00000 | 0.89746 | -9.58 | 11174.37 |
| 1861 | 2014.01.15 01:00 | sell | 621 | 0.01 | 0.91581 | 0.00000 | 0.00000 | ||
| 1862 | 2014.01.15 01:00 | modify | 621 | 0.01 | 0.91581 | 0.00000 | 0.90881 | ||
| 1863 | 2014.01.15 13:00 | sell | 622 | 0.01 | 0.91786 | 0.00000 | 0.00000 | ||
| 1864 | 2014.01.15 13:00 | modify | 622 | 0.01 | 0.91786 | 0.00000 | 0.91086 | ||
| 1865 | 2014.01.15 17:02 | close | 622 | 0.01 | 0.91379 | 0.00000 | 0.91086 | 3.03 | 11177.40 |
| 1866 | 2014.01.15 18:03 | close | 621 | 0.01 | 0.91372 | 0.00000 | 0.90881 | 1.51 | 11178.91 |
| 1867 | 2014.01.15 19:03 | buy | 623 | 0.01 | 0.91258 | 0.00000 | 0.00000 | ||
| 1868 | 2014.01.15 19:03 | modify | 623 | 0.01 | 0.91258 | 0.00000 | 0.91958 | ||
| 1869 | 2014.01.16 04:00 | buy | 624 | 0.01 | 0.91054 | 0.00000 | 0.00000 | ||
| 1870 | 2014.01.16 04:00 | modify | 624 | 0.01 | 0.91054 | 0.00000 | 0.91754 | ||
| 1871 | 2014.01.16 14:00 | buy | 625 | 0.02 | 0.90844 | 0.00000 | 0.00000 | ||
| 1872 | 2014.01.16 14:00 | modify | 625 | 0.02 | 0.90844 | 0.00000 | 0.91544 | ||
| 1873 | 2014.01.16 23:00 | close | 625 | 0.02 | 0.91290 | 0.00000 | 0.91544 | 6.67 | 11185.58 |
| 1874 | 2014.01.17 05:00 | buy | 626 | 0.02 | 0.90762 | 0.00000 | 0.00000 | ||
| 1875 | 2014.01.17 05:00 | modify | 626 | 0.02 | 0.90762 | 0.00000 | 0.91462 | ||
| 1876 | 2014.01.17 12:00 | buy | 627 | 0.04 | 0.90451 | 0.00000 | 0.00000 | ||
| 1877 | 2014.01.17 12:00 | modify | 627 | 0.04 | 0.90451 | 0.00000 | 0.91151 | ||
| 1878 | 2014.01.20 05:04 | buy | 628 | 0.08 | 0.90250 | 0.00000 | 0.00000 | ||
| 1879 | 2014.01.20 05:04 | modify | 628 | 0.08 | 0.90250 | 0.00000 | 0.90950 | ||
| 1880 | 2014.01.20 18:00 | close | 628 | 0.08 | 0.90654 | 0.00000 | 0.90950 | 24.07 | 11209.65 |
| 1881 | 2014.01.21 00:00 | close | 627 | 0.04 | 0.91101 | 0.00000 | 0.91151 | 19.85 | 11229.50 |
| 1882 | 2014.01.21 03:00 | sell | 629 | 0.01 | 0.91306 | 0.00000 | 0.00000 | ||
| 1883 | 2014.01.21 03:00 | modify | 629 | 0.01 | 0.91306 | 0.00000 | 0.90606 | ||
| 1884 | 2014.01.21 03:00 | close | 626 | 0.02 | 0.91306 | 0.00000 | 0.91462 | 8.29 | 11237.79 |
| 1885 | 2014.01.22 15:02 | sell | 630 | 0.01 | 0.91507 | 0.00000 | 0.00000 | ||
| 1886 | 2014.01.22 15:02 | modify | 630 | 0.01 | 0.91507 | 0.00000 | 0.90807 | ||
| 1887 | 2014.01.22 15:02 | close | 624 | 0.01 | 0.91507 | 0.00000 | 0.91754 | 3.51 | 11241.30 |
| 1888 | 2014.01.22 17:36 | t/p | 623 | 0.01 | 0.91958 | 0.00000 | 0.91958 | 5.51 | 11246.81 |
| 1889 | 2014.01.22 18:00 | sell | 631 | 0.02 | 0.91861 | 0.00000 | 0.00000 | ||
| 1890 | 2014.01.22 18:00 | modify | 631 | 0.02 | 0.91861 | 0.00000 | 0.91161 | ||
| 1891 | 2014.01.22 21:00 | sell | 632 | 0.04 | 0.92064 | 0.00000 | 0.00000 | ||
| 1892 | 2014.01.22 21:00 | modify | 632 | 0.04 | 0.92064 | 0.00000 | 0.91364 | ||
| 1893 | 2014.01.23 05:00 | sell | 633 | 0.08 | 0.92305 | 0.00000 | 0.00000 | ||
| 1894 | 2014.01.23 05:00 | modify | 633 | 0.08 | 0.92305 | 0.00000 | 0.91605 | ||
| 1895 | 2014.01.23 11:00 | sell | 634 | 0.14 | 0.92684 | 0.00000 | 0.00000 | ||
| 1896 | 2014.01.23 11:00 | modify | 634 | 0.14 | 0.92684 | 0.00000 | 0.91984 | ||
| 1897 | 2014.01.23 22:04 | close | 634 | 0.14 | 0.92200 | 0.00000 | 0.91984 | 50.71 | 11297.52 |
| 1898 | 2014.01.23 22:04 | close | 633 | 0.08 | 0.92200 | 0.00000 | 0.91605 | 5.72 | 11303.24 |
| 1899 | 2014.01.23 22:04 | close | 632 | 0.04 | 0.92200 | 0.00000 | 0.91364 | -5.18 | 11298.07 |
| 1900 | 2014.01.23 22:04 | close | 631 | 0.02 | 0.92200 | 0.00000 | 0.91161 | -5.70 | 11292.36 |
| 1901 | 2014.01.23 22:04 | close | 630 | 0.01 | 0.92200 | 0.00000 | 0.90807 | -5.57 | 11286.79 |
| 1902 | 2014.01.23 22:04 | close | 629 | 0.01 | 0.92200 | 0.00000 | 0.90606 | -7.17 | 11279.62 |
| 1903 | 2014.01.23 22:04 | buy | 635 | 0.01 | 0.92202 | 0.00000 | 0.00000 | ||
| 1904 | 2014.01.23 22:04 | modify | 635 | 0.01 | 0.92202 | 0.00000 | 0.92902 | ||
| 1905 | 2014.01.24 07:00 | buy | 636 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 1906 | 2014.01.24 07:00 | modify | 636 | 0.01 | 0.91897 | 0.00000 | 0.92597 | ||
| 1907 | 2014.01.24 12:00 | buy | 637 | 0.02 | 0.91582 | 0.00000 | 0.00000 | ||
| 1908 | 2014.01.24 12:00 | modify | 637 | 0.02 | 0.91582 | 0.00000 | 0.92282 | ||
| 1909 | 2014.01.24 13:00 | buy | 638 | 0.04 | 0.91206 | 0.00000 | 0.00000 | ||
| 1910 | 2014.01.24 13:00 | modify | 638 | 0.04 | 0.91206 | 0.00000 | 0.91906 | ||
| 1911 | 2014.01.27 03:04 | buy | 639 | 0.08 | 0.91001 | 0.00000 | 0.00000 | ||
| 1912 | 2014.01.27 03:04 | modify | 639 | 0.08 | 0.91001 | 0.00000 | 0.91701 | ||
| 1913 | 2014.01.27 22:00 | close | 639 | 0.08 | 0.91456 | 0.00000 | 0.91701 | 27.20 | 11306.82 |
| 1914 | 2014.01.28 06:00 | close | 638 | 0.04 | 0.91796 | 0.00000 | 0.91906 | 18.00 | 11324.83 |
| 1915 | 2014.01.28 11:02 | sell | 640 | 0.01 | 0.92097 | 0.00000 | 0.00000 | ||
| 1916 | 2014.01.28 11:02 | modify | 640 | 0.01 | 0.92097 | 0.00000 | 0.91397 | ||
| 1917 | 2014.01.28 11:02 | close | 637 | 0.02 | 0.92097 | 0.00000 | 0.92282 | 7.85 | 11332.68 |
| 1918 | 2014.01.28 16:00 | sell | 641 | 0.01 | 0.92298 | 0.00000 | 0.00000 | ||
| 1919 | 2014.01.28 16:00 | modify | 641 | 0.01 | 0.92298 | 0.00000 | 0.91598 | ||
| 1920 | 2014.01.28 16:00 | close | 636 | 0.01 | 0.92298 | 0.00000 | 0.92597 | 3.06 | 11335.73 |
| 1921 | 2014.01.29 16:03 | close | 641 | 0.01 | 0.91897 | 0.00000 | 0.91598 | 2.94 | 11338.67 |
| 1922 | 2014.01.29 22:00 | close | 640 | 0.01 | 0.91893 | 0.00000 | 0.91397 | 1.43 | 11340.09 |
| 1923 | 2014.01.29 23:00 | buy | 642 | 0.01 | 0.91697 | 0.00000 | 0.00000 | ||
| 1924 | 2014.01.29 23:00 | modify | 642 | 0.01 | 0.91697 | 0.00000 | 0.92397 | ||
| 1925 | 2014.01.30 09:00 | buy | 643 | 0.02 | 0.91421 | 0.00000 | 0.00000 | ||
| 1926 | 2014.01.30 09:00 | modify | 643 | 0.02 | 0.91421 | 0.00000 | 0.92121 | ||
| 1927 | 2014.01.30 12:00 | buy | 644 | 0.04 | 0.91104 | 0.00000 | 0.00000 | ||
| 1928 | 2014.01.30 12:00 | modify | 644 | 0.04 | 0.91104 | 0.00000 | 0.91804 | ||
| 1929 | 2014.01.30 20:00 | buy | 645 | 0.08 | 0.90892 | 0.00000 | 0.00000 | ||
| 1930 | 2014.01.30 20:00 | modify | 645 | 0.08 | 0.90892 | 0.00000 | 0.91592 | ||
| 1931 | 2014.01.31 02:00 | buy | 646 | 0.14 | 0.91306 | 0.00000 | 0.00000 | ||
| 1932 | 2014.01.31 02:00 | modify | 646 | 0.14 | 0.91306 | 0.00000 | 0.92006 | ||
| 1933 | 2014.01.31 03:02 | buy | 647 | 0.24 | 0.91094 | 0.00000 | 0.00000 | ||
| 1934 | 2014.01.31 03:02 | modify | 647 | 0.24 | 0.91094 | 0.00000 | 0.91794 | ||
| 1935 | 2014.01.31 14:00 | buy | 648 | 0.41 | 0.90832 | 0.00000 | 0.00000 | ||
| 1936 | 2014.01.31 14:00 | modify | 648 | 0.41 | 0.90832 | 0.00000 | 0.91532 | ||
| 1937 | 2014.01.31 17:00 | buy | 649 | 0.69 | 0.90421 | 0.00000 | 0.00000 | ||
| 1938 | 2014.01.31 17:00 | modify | 649 | 0.69 | 0.90421 | 0.00000 | 0.91121 | ||
| 1939 | 2014.01.31 19:00 | buy | 650 | 1.18 | 0.89961 | 0.00000 | 0.00000 | ||
| 1940 | 2014.01.31 19:00 | modify | 650 | 1.18 | 0.89961 | 0.00000 | 0.90661 | ||
| 1941 | 2014.02.03 17:03 | buy | 651 | 2.01 | 0.89561 | 0.00000 | 0.00000 | ||
| 1942 | 2014.02.03 17:03 | modify | 651 | 2.01 | 0.89561 | 0.00000 | 0.90261 | ||
| 1943 | 2014.02.04 09:04 | close | 651 | 2.01 | 0.90086 | 0.00000 | 0.90261 | 797.92 | 12138.01 |
| 1944 | 2014.02.04 09:04 | close | 650 | 1.18 | 0.90086 | 0.00000 | 0.90661 | 110.23 | 12248.25 |
| 1945 | 2014.02.04 09:04 | close | 649 | 0.69 | 0.90086 | 0.00000 | 0.91121 | -179.00 | 12069.24 |
| 1946 | 2014.02.04 09:04 | close | 648 | 0.41 | 0.90086 | 0.00000 | 0.91532 | -235.62 | 11833.62 |
| 1947 | 2014.02.04 09:04 | close | 647 | 0.24 | 0.90086 | 0.00000 | 0.91794 | -186.15 | 11647.47 |
| 1948 | 2014.02.04 09:04 | close | 646 | 0.14 | 0.90086 | 0.00000 | 0.92006 | -131.36 | 11516.11 |
| 1949 | 2014.02.04 09:04 | close | 645 | 0.08 | 0.90086 | 0.00000 | 0.91592 | -49.40 | 11466.71 |
| 1950 | 2014.02.04 09:04 | close | 644 | 0.04 | 0.90086 | 0.00000 | 0.91804 | -31.21 | 11435.50 |
| 1951 | 2014.02.04 09:04 | close | 643 | 0.02 | 0.90086 | 0.00000 | 0.92121 | -20.46 | 11415.04 |
| 1952 | 2014.02.04 09:04 | close | 642 | 0.01 | 0.90086 | 0.00000 | 0.92397 | -12.25 | 11402.79 |
| 1953 | 2014.02.04 09:04 | close | 635 | 0.01 | 0.90086 | 0.00000 | 0.92902 | -15.99 | 11386.79 |
| 1954 | 2014.02.04 09:04 | sell | 652 | 0.01 | 0.90091 | 0.00000 | 0.00000 | ||
| 1955 | 2014.02.04 09:04 | modify | 652 | 0.01 | 0.90091 | 0.00000 | 0.89391 | ||
| 1956 | 2014.02.04 10:04 | sell | 653 | 0.01 | 0.90388 | 0.00000 | 0.00000 | ||
| 1957 | 2014.02.04 10:04 | modify | 653 | 0.01 | 0.90388 | 0.00000 | 0.89688 | ||
| 1958 | 2014.02.04 12:00 | sell | 654 | 0.02 | 0.90596 | 0.00000 | 0.00000 | ||
| 1959 | 2014.02.04 12:00 | modify | 654 | 0.02 | 0.90596 | 0.00000 | 0.89896 | ||
| 1960 | 2014.02.04 20:00 | sell | 655 | 0.04 | 0.90856 | 0.00000 | 0.00000 | ||
| 1961 | 2014.02.04 20:00 | modify | 655 | 0.04 | 0.90856 | 0.00000 | 0.90156 | ||
| 1962 | 2014.02.05 00:00 | sell | 656 | 0.08 | 0.91312 | 0.00000 | 0.00000 | ||
| 1963 | 2014.02.05 00:00 | modify | 656 | 0.08 | 0.91312 | 0.00000 | 0.90612 | ||
| 1964 | 2014.02.05 01:00 | sell | 657 | 0.14 | 0.91098 | 0.00000 | 0.00000 | ||
| 1965 | 2014.02.05 01:00 | modify | 657 | 0.14 | 0.91098 | 0.00000 | 0.90398 | ||
| 1966 | 2014.02.05 09:22 | close | 657 | 0.14 | 0.90876 | 0.00000 | 0.90398 | 22.58 | 11409.37 |
| 1967 | 2014.02.05 09:22 | close | 656 | 0.08 | 0.90876 | 0.00000 | 0.90612 | 26.03 | 11435.40 |
| 1968 | 2014.02.05 09:22 | close | 655 | 0.04 | 0.90876 | 0.00000 | 0.90156 | -1.19 | 11434.22 |
| 1969 | 2014.02.05 09:22 | close | 654 | 0.02 | 0.90876 | 0.00000 | 0.89896 | -4.59 | 11429.63 |
| 1970 | 2014.02.05 09:22 | close | 653 | 0.01 | 0.90876 | 0.00000 | 0.89688 | -3.88 | 11425.75 |
| 1971 | 2014.02.05 09:22 | close | 652 | 0.01 | 0.90876 | 0.00000 | 0.89391 | -6.16 | 11419.58 |
| 1972 | 2014.02.05 10:00 | sell | 658 | 0.01 | 0.90811 | 0.00000 | 0.00000 | ||
| 1973 | 2014.02.05 10:00 | modify | 658 | 0.01 | 0.90811 | 0.00000 | 0.90111 | ||
| 1974 | 2014.02.05 14:04 | close | 658 | 0.01 | 0.91012 | 0.00000 | 0.90111 | -1.64 | 11417.94 |
| 1975 | 2014.02.05 15:04 | sell | 659 | 0.01 | 0.90882 | 0.00000 | 0.00000 | ||
| 1976 | 2014.02.05 15:04 | modify | 659 | 0.01 | 0.90882 | 0.00000 | 0.90182 | ||
| 1977 | 2014.02.05 16:04 | sell | 660 | 0.01 | 0.91147 | 0.00000 | 0.00000 | ||
| 1978 | 2014.02.05 16:04 | modify | 660 | 0.01 | 0.91147 | 0.00000 | 0.90447 | ||
| 1979 | 2014.02.06 16:00 | sell | 661 | 0.02 | 0.91446 | 0.00000 | 0.00000 | ||
| 1980 | 2014.02.06 16:00 | modify | 661 | 0.02 | 0.91446 | 0.00000 | 0.90746 | ||
| 1981 | 2014.02.11 03:00 | sell | 662 | 0.04 | 0.91819 | 0.00000 | 0.00000 | ||
| 1982 | 2014.02.11 03:00 | modify | 662 | 0.04 | 0.91819 | 0.00000 | 0.91119 | ||
| 1983 | 2014.02.11 09:00 | sell | 663 | 0.08 | 0.92065 | 0.00000 | 0.00000 | ||
| 1984 | 2014.02.11 09:00 | modify | 663 | 0.08 | 0.92065 | 0.00000 | 0.91365 | ||
| 1985 | 2014.02.12 00:00 | close | 663 | 0.08 | 0.91617 | 0.00000 | 0.91365 | 26.34 | 11444.28 |
| 1986 | 2014.02.18 11:00 | close | 662 | 0.04 | 0.91242 | 0.00000 | 0.91119 | 15.83 | 11460.11 |
| 1987 | 2014.02.18 22:00 | buy | 664 | 0.01 | 0.90936 | 0.00000 | 0.00000 | ||
| 1988 | 2014.02.18 22:00 | modify | 664 | 0.01 | 0.90936 | 0.00000 | 0.91636 | ||
| 1989 | 2014.02.18 22:00 | close | 661 | 0.02 | 0.90936 | 0.00000 | 0.90746 | 6.56 | 11466.67 |
| 1990 | 2014.02.19 15:52 | t/p | 664 | 0.01 | 0.91636 | 0.00000 | 0.91636 | 5.31 | 11471.98 |
| 1991 | 2014.02.19 16:00 | sell | 665 | 0.02 | 0.91607 | 0.00000 | 0.00000 | ||
| 1992 | 2014.02.19 16:00 | modify | 665 | 0.02 | 0.91607 | 0.00000 | 0.90907 | ||
| 1993 | 2014.02.19 17:00 | sell | 666 | 0.04 | 0.91857 | 0.00000 | 0.00000 | ||
| 1994 | 2014.02.19 17:00 | modify | 666 | 0.04 | 0.91857 | 0.00000 | 0.91157 | ||
| 1995 | 2014.02.20 20:02 | sell | 667 | 0.08 | 0.92057 | 0.00000 | 0.00000 | ||
| 1996 | 2014.02.20 20:02 | modify | 667 | 0.08 | 0.92057 | 0.00000 | 0.91357 | ||
| 1997 | 2014.02.21 03:00 | sell | 668 | 0.14 | 0.92367 | 0.00000 | 0.00000 | ||
| 1998 | 2014.02.21 03:00 | modify | 668 | 0.14 | 0.92367 | 0.00000 | 0.91667 | ||
| 1999 | 2014.02.21 10:00 | sell | 669 | 0.24 | 0.92591 | 0.00000 | 0.00000 | ||
| 2000 | 2014.02.21 10:00 | modify | 669 | 0.24 | 0.92591 | 0.00000 | 0.91891 | ||
| 2001 | 2014.02.21 15:34 | close | 669 | 0.24 | 0.92204 | 0.00000 | 0.91891 | 69.08 | 11541.06 |
| 2002 | 2014.02.21 15:34 | close | 668 | 0.14 | 0.92204 | 0.00000 | 0.91667 | 16.24 | 11557.30 |
| 2003 | 2014.02.21 15:34 | close | 667 | 0.08 | 0.92204 | 0.00000 | 0.91357 | -10.17 | 11547.13 |
| 2004 | 2014.02.21 15:34 | close | 666 | 0.04 | 0.92204 | 0.00000 | 0.91157 | -11.87 | 11535.26 |
| 2005 | 2014.02.21 15:34 | close | 665 | 0.02 | 0.92204 | 0.00000 | 0.90907 | -9.77 | 11525.49 |
| 2006 | 2014.02.21 15:34 | close | 660 | 0.01 | 0.92204 | 0.00000 | 0.90447 | -9.17 | 11516.32 |
| 2007 | 2014.02.21 15:34 | close | 659 | 0.01 | 0.92204 | 0.00000 | 0.90182 | -11.20 | 11505.11 |
| 2008 | 2014.02.21 16:00 | sell | 670 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
| 2009 | 2014.02.21 16:00 | modify | 670 | 0.01 | 0.92267 | 0.00000 | 0.91567 | ||
| 2010 | 2014.02.24 00:00 | close | 670 | 0.01 | 0.92015 | 0.00000 | 0.91567 | 1.79 | 11506.90 |
| 2011 | 2014.02.24 01:00 | buy | 671 | 0.01 | 0.91946 | 0.00000 | 0.00000 | ||
| 2012 | 2014.02.24 01:00 | modify | 671 | 0.01 | 0.91946 | 0.00000 | 0.92646 | ||
| 2013 | 2014.02.24 05:00 | buy | 672 | 0.01 | 0.92147 | 0.00000 | 0.00000 | ||
| 2014 | 2014.02.24 05:00 | modify | 672 | 0.01 | 0.92147 | 0.00000 | 0.92847 | ||
| 2015 | 2014.02.25 16:00 | close | 671 | 0.01 | 0.92347 | 0.00000 | 0.92646 | 3.02 | 11509.92 |
| 2016 | 2014.02.25 17:00 | close | 672 | 0.01 | 0.92348 | 0.00000 | 0.92847 | 1.48 | 11511.41 |
| 2017 | 2014.02.25 18:00 | sell | 673 | 0.01 | 0.92286 | 0.00000 | 0.00000 | ||
| 2018 | 2014.02.25 18:00 | modify | 673 | 0.01 | 0.92286 | 0.00000 | 0.91586 | ||
| 2019 | 2014.02.26 22:00 | sell | 674 | 0.01 | 0.92534 | 0.00000 | 0.00000 | ||
| 2020 | 2014.02.26 22:00 | modify | 674 | 0.01 | 0.92534 | 0.00000 | 0.91834 | ||
| 2021 | 2014.02.27 11:00 | sell | 675 | 0.02 | 0.92797 | 0.00000 | 0.00000 | ||
| 2022 | 2014.02.27 11:00 | modify | 675 | 0.02 | 0.92797 | 0.00000 | 0.92097 | ||
| 2023 | 2014.02.27 14:00 | sell | 676 | 0.04 | 0.93046 | 0.00000 | 0.00000 | ||
| 2024 | 2014.02.27 14:00 | modify | 676 | 0.04 | 0.93046 | 0.00000 | 0.92346 | ||
| 2025 | 2014.02.27 18:00 | sell | 677 | 0.08 | 0.93361 | 0.00000 | 0.00000 | ||
| 2026 | 2014.02.27 18:00 | modify | 677 | 0.08 | 0.93361 | 0.00000 | 0.92661 | ||
| 2027 | 2014.02.28 11:00 | sell | 678 | 0.14 | 0.93601 | 0.00000 | 0.00000 | ||
| 2028 | 2014.02.28 11:00 | modify | 678 | 0.14 | 0.93601 | 0.00000 | 0.92901 | ||
| 2029 | 2014.02.28 16:43 | close | 678 | 0.14 | 0.93167 | 0.00000 | 0.92901 | 45.34 | 11556.75 |
| 2030 | 2014.02.28 16:43 | close | 677 | 0.08 | 0.93167 | 0.00000 | 0.92661 | 10.75 | 11567.49 |
| 2031 | 2014.02.28 16:43 | close | 676 | 0.04 | 0.93167 | 0.00000 | 0.92346 | -4.29 | 11563.21 |
| 2032 | 2014.02.28 16:43 | close | 675 | 0.02 | 0.93167 | 0.00000 | 0.92097 | -5.97 | 11557.24 |
| 2033 | 2014.02.28 16:43 | close | 674 | 0.01 | 0.93167 | 0.00000 | 0.91834 | -5.16 | 11552.08 |
| 2034 | 2014.02.28 16:43 | close | 673 | 0.01 | 0.93167 | 0.00000 | 0.91586 | -7.11 | 11544.97 |
| 2035 | 2014.02.28 17:00 | buy | 679 | 0.01 | 0.93137 | 0.00000 | 0.00000 | ||
| 2036 | 2014.02.28 17:00 | modify | 679 | 0.01 | 0.93137 | 0.00000 | 0.93837 | ||
| 2037 | 2014.02.28 19:00 | buy | 680 | 0.01 | 0.92933 | 0.00000 | 0.00000 | ||
| 2038 | 2014.02.28 19:00 | modify | 680 | 0.01 | 0.92933 | 0.00000 | 0.93633 | ||
| 2039 | 2014.02.28 20:00 | buy | 681 | 0.02 | 0.92717 | 0.00000 | 0.00000 | ||
| 2040 | 2014.02.28 20:00 | modify | 681 | 0.02 | 0.92717 | 0.00000 | 0.93417 | ||
| 2041 | 2014.03.03 03:00 | buy | 682 | 0.04 | 0.92413 | 0.00000 | 0.00000 | ||
| 2042 | 2014.03.03 03:00 | modify | 682 | 0.04 | 0.92413 | 0.00000 | 0.93113 | ||
| 2043 | 2014.03.03 15:01 | close | 682 | 0.04 | 0.92917 | 0.00000 | 0.93113 | 15.10 | 11560.07 |
| 2044 | 2014.03.04 18:00 | close | 681 | 0.02 | 0.93197 | 0.00000 | 0.93417 | 7.31 | 11567.38 |
| 2045 | 2014.03.05 17:00 | sell | 683 | 0.01 | 0.93341 | 0.00000 | 0.00000 | ||
| 2046 | 2014.03.05 17:00 | modify | 683 | 0.01 | 0.93341 | 0.00000 | 0.92641 | ||
| 2047 | 2014.03.05 17:00 | close | 680 | 0.01 | 0.93341 | 0.00000 | 0.93633 | 3.14 | 11570.52 |
| 2048 | 2014.03.05 22:00 | close | 683 | 0.01 | 0.92931 | 0.00000 | 0.92641 | 3.06 | 11573.58 |
| 2049 | 2014.03.05 23:00 | buy | 684 | 0.01 | 0.92936 | 0.00000 | 0.00000 | ||
| 2050 | 2014.03.05 23:00 | modify | 684 | 0.01 | 0.92936 | 0.00000 | 0.93636 | ||
| 2051 | 2014.03.06 12:00 | close | 684 | 0.01 | 0.93337 | 0.00000 | 0.93636 | 3.09 | 11576.67 |
| 2052 | 2014.03.06 13:00 | close | 679 | 0.01 | 0.93339 | 0.00000 | 0.93837 | 1.66 | 11578.33 |
| 2053 | 2014.03.06 14:00 | sell | 685 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 2054 | 2014.03.06 14:00 | modify | 685 | 0.01 | 0.93408 | 0.00000 | 0.92708 | ||
| 2055 | 2014.03.06 17:00 | sell | 686 | 0.01 | 0.93117 | 0.00000 | 0.00000 | ||
| 2056 | 2014.03.06 17:00 | modify | 686 | 0.01 | 0.93117 | 0.00000 | 0.92417 | ||
| 2057 | 2014.03.07 14:00 | sell | 687 | 0.02 | 0.93648 | 0.00000 | 0.00000 | ||
| 2058 | 2014.03.07 14:00 | modify | 687 | 0.02 | 0.93648 | 0.00000 | 0.92948 | ||
| 2059 | 2014.03.07 15:00 | sell | 688 | 0.04 | 0.93341 | 0.00000 | 0.00000 | ||
| 2060 | 2014.03.07 15:00 | modify | 688 | 0.04 | 0.93341 | 0.00000 | 0.92641 | ||
| 2061 | 2014.03.07 16:00 | sell | 689 | 0.08 | 0.93948 | 0.00000 | 0.00000 | ||
| 2062 | 2014.03.07 16:00 | modify | 689 | 0.08 | 0.93948 | 0.00000 | 0.93248 | ||
| 2063 | 2014.03.07 17:00 | sell | 690 | 0.14 | 0.93734 | 0.00000 | 0.00000 | ||
| 2064 | 2014.03.07 17:00 | modify | 690 | 0.14 | 0.93734 | 0.00000 | 0.93034 | ||
| 2065 | 2014.03.10 11:00 | sell | 691 | 0.24 | 0.94149 | 0.00000 | 0.00000 | ||
| 2066 | 2014.03.10 11:00 | modify | 691 | 0.24 | 0.94149 | 0.00000 | 0.93449 | ||
| 2067 | 2014.03.10 14:00 | sell | 692 | 0.41 | 0.93944 | 0.00000 | 0.00000 | ||
| 2068 | 2014.03.10 14:00 | modify | 692 | 0.41 | 0.93944 | 0.00000 | 0.93244 | ||
| 2069 | 2014.03.10 14:13 | close | 692 | 0.41 | 0.93860 | 0.00000 | 0.93244 | 22.72 | 11601.05 |
| 2070 | 2014.03.10 14:13 | close | 691 | 0.24 | 0.93860 | 0.00000 | 0.93449 | 51.04 | 11652.09 |
| 2071 | 2014.03.10 14:13 | close | 690 | 0.14 | 0.93860 | 0.00000 | 0.93034 | -15.55 | 11636.54 |
| 2072 | 2014.03.10 14:13 | close | 689 | 0.08 | 0.93860 | 0.00000 | 0.93248 | 4.25 | 11640.79 |
| 2073 | 2014.03.10 14:13 | close | 688 | 0.04 | 0.93860 | 0.00000 | 0.92641 | -16.50 | 11624.29 |
| 2074 | 2014.03.10 14:13 | close | 687 | 0.02 | 0.93860 | 0.00000 | 0.92948 | -3.54 | 11620.76 |
| 2075 | 2014.03.10 14:13 | close | 686 | 0.01 | 0.93860 | 0.00000 | 0.92417 | -5.90 | 11614.86 |
| 2076 | 2014.03.10 14:13 | close | 685 | 0.01 | 0.93860 | 0.00000 | 0.92708 | -3.67 | 11611.19 |
| 2077 | 2014.03.10 15:00 | buy | 693 | 0.01 | 0.93981 | 0.00000 | 0.00000 | ||
| 2078 | 2014.03.10 15:00 | modify | 693 | 0.01 | 0.93981 | 0.00000 | 0.94681 | ||
| 2079 | 2014.03.11 04:00 | close | 693 | 0.01 | 0.94218 | 0.00000 | 0.94681 | 1.76 | 11612.95 |
| 2080 | 2014.03.11 05:00 | sell | 694 | 0.01 | 0.94316 | 0.00000 | 0.00000 | ||
| 2081 | 2014.03.11 05:00 | modify | 694 | 0.01 | 0.94316 | 0.00000 | 0.93616 | ||
| 2082 | 2014.03.11 09:00 | sell | 695 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
| 2083 | 2014.03.11 09:00 | modify | 695 | 0.01 | 0.94541 | 0.00000 | 0.93841 | ||
| 2084 | 2014.03.11 19:00 | close | 695 | 0.01 | 0.94069 | 0.00000 | 0.93841 | 3.53 | 11616.48 |
| 2085 | 2014.03.11 20:00 | close | 694 | 0.01 | 0.94107 | 0.00000 | 0.93616 | 1.52 | 11618.00 |
| 2086 | 2014.03.11 21:00 | buy | 696 | 0.01 | 0.94011 | 0.00000 | 0.00000 | ||
| 2087 | 2014.03.11 21:00 | modify | 696 | 0.01 | 0.94011 | 0.00000 | 0.94711 | ||
| 2088 | 2014.03.12 08:04 | close | 696 | 0.01 | 0.94212 | 0.00000 | 0.94711 | 1.48 | 11619.49 |
| 2089 | 2014.03.12 09:04 | buy | 697 | 0.01 | 0.94135 | 0.00000 | 0.00000 | ||
| 2090 | 2014.03.12 09:04 | modify | 697 | 0.01 | 0.94135 | 0.00000 | 0.94835 | ||
| 2091 | 2014.03.12 17:00 | close | 697 | 0.01 | 0.94357 | 0.00000 | 0.94835 | 1.61 | 11621.10 |
| 2092 | 2014.03.12 18:00 | sell | 698 | 0.01 | 0.94456 | 0.00000 | 0.00000 | ||
| 2093 | 2014.03.12 18:00 | modify | 698 | 0.01 | 0.94456 | 0.00000 | 0.93756 | ||
| 2094 | 2014.03.12 19:00 | sell | 699 | 0.01 | 0.94231 | 0.00000 | 0.00000 | ||
| 2095 | 2014.03.12 19:00 | modify | 699 | 0.01 | 0.94231 | 0.00000 | 0.93531 | ||
| 2096 | 2014.03.12 22:00 | close | 698 | 0.01 | 0.94027 | 0.00000 | 0.93756 | 3.20 | 11624.30 |
| 2097 | 2014.03.12 23:00 | sell | 700 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
| 2098 | 2014.03.12 23:00 | modify | 700 | 0.01 | 0.94772 | 0.00000 | 0.94072 | ||
| 2099 | 2014.03.13 03:00 | sell | 701 | 0.02 | 0.94987 | 0.00000 | 0.00000 | ||
| 2100 | 2014.03.13 03:00 | modify | 701 | 0.02 | 0.94987 | 0.00000 | 0.94287 | ||
| 2101 | 2014.03.13 20:00 | close | 701 | 0.02 | 0.94481 | 0.00000 | 0.94287 | 7.58 | 11631.88 |
| 2102 | 2014.03.13 22:00 | close | 700 | 0.01 | 0.94443 | 0.00000 | 0.94072 | 2.28 | 11634.15 |
| 2103 | 2014.03.13 23:00 | buy | 702 | 0.01 | 0.94625 | 0.00000 | 0.00000 | ||
| 2104 | 2014.03.13 23:00 | modify | 702 | 0.01 | 0.94625 | 0.00000 | 0.95325 | ||
| 2105 | 2014.03.13 23:00 | close | 699 | 0.01 | 0.94625 | 0.00000 | 0.93531 | -3.27 | 11630.88 |
| 2106 | 2014.03.14 04:03 | buy | 703 | 0.01 | 0.94825 | 0.00000 | 0.00000 | ||
| 2107 | 2014.03.14 04:03 | modify | 703 | 0.01 | 0.94825 | 0.00000 | 0.95525 | ||
| 2108 | 2014.03.18 15:00 | close | 702 | 0.01 | 0.95027 | 0.00000 | 0.95325 | 3.09 | 11633.97 |
| 2109 | 2014.03.18 16:00 | close | 703 | 0.01 | 0.95259 | 0.00000 | 0.95525 | 3.31 | 11637.28 |
| 2110 | 2014.03.18 17:00 | sell | 704 | 0.01 | 0.95306 | 0.00000 | 0.00000 | ||
| 2111 | 2014.03.18 17:00 | modify | 704 | 0.01 | 0.95306 | 0.00000 | 0.94606 | ||
| 2112 | 2014.03.18 18:00 | sell | 705 | 0.01 | 0.95692 | 0.00000 | 0.00000 | ||
| 2113 | 2014.03.18 18:00 | modify | 705 | 0.01 | 0.95692 | 0.00000 | 0.94992 | ||
| 2114 | 2014.03.18 20:00 | sell | 706 | 0.02 | 0.96077 | 0.00000 | 0.00000 | ||
| 2115 | 2014.03.18 20:00 | modify | 706 | 0.02 | 0.96077 | 0.00000 | 0.95377 | ||
| 2116 | 2014.03.19 13:00 | sell | 707 | 0.04 | 0.96319 | 0.00000 | 0.00000 | ||
| 2117 | 2014.03.19 13:00 | modify | 707 | 0.04 | 0.96319 | 0.00000 | 0.95619 | ||
| 2118 | 2014.03.20 23:01 | close | 707 | 0.04 | 0.95874 | 0.00000 | 0.95619 | 12.64 | 11649.92 |
| 2119 | 2014.03.26 22:00 | close | 706 | 0.02 | 0.95404 | 0.00000 | 0.95377 | 9.29 | 11659.20 |
| 2120 | 2014.03.27 09:00 | sell | 708 | 0.02 | 0.96050 | 0.00000 | 0.00000 | ||
| 2121 | 2014.03.27 09:00 | modify | 708 | 0.02 | 0.96050 | 0.00000 | 0.95350 | ||
| 2122 | 2014.03.31 15:00 | close | 708 | 0.02 | 0.95489 | 0.00000 | 0.95350 | 8.20 | 11667.41 |
| 2123 | 2014.03.31 19:00 | sell | 709 | 0.02 | 0.95961 | 0.00000 | 0.00000 | ||
| 2124 | 2014.03.31 19:00 | modify | 709 | 0.02 | 0.95961 | 0.00000 | 0.95261 | ||
| 2125 | 2014.04.01 20:00 | close | 709 | 0.02 | 0.95426 | 0.00000 | 0.95261 | 7.92 | 11675.33 |
| 2126 | 2014.04.02 02:00 | close | 705 | 0.01 | 0.95087 | 0.00000 | 0.94992 | 3.74 | 11679.07 |
| 2127 | 2014.04.02 03:00 | buy | 710 | 0.01 | 0.95060 | 0.00000 | 0.00000 | ||
| 2128 | 2014.04.02 03:00 | modify | 710 | 0.01 | 0.95060 | 0.00000 | 0.95760 | ||
| 2129 | 2014.04.02 03:00 | close | 704 | 0.01 | 0.95060 | 0.00000 | 0.94606 | 0.99 | 11680.06 |
| 2130 | 2014.04.02 11:00 | buy | 711 | 0.01 | 0.94811 | 0.00000 | 0.00000 | ||
| 2131 | 2014.04.02 11:00 | modify | 711 | 0.01 | 0.94811 | 0.00000 | 0.95511 | ||
| 2132 | 2014.04.02 12:00 | buy | 712 | 0.02 | 0.94483 | 0.00000 | 0.00000 | ||
| 2133 | 2014.04.02 12:00 | modify | 712 | 0.02 | 0.94483 | 0.00000 | 0.95183 | ||
| 2134 | 2014.04.03 07:00 | buy | 713 | 0.04 | 0.94282 | 0.00000 | 0.00000 | ||
| 2135 | 2014.04.03 07:00 | modify | 713 | 0.04 | 0.94282 | 0.00000 | 0.94982 | ||
| 2136 | 2014.04.03 11:00 | buy | 714 | 0.08 | 0.94034 | 0.00000 | 0.00000 | ||
| 2137 | 2014.04.03 11:00 | modify | 714 | 0.08 | 0.94034 | 0.00000 | 0.94734 | ||
| 2138 | 2014.04.07 02:38 | close | 714 | 0.08 | 0.94537 | 0.00000 | 0.94734 | 30.67 | 11710.73 |
| 2139 | 2014.04.07 02:38 | close | 713 | 0.04 | 0.94537 | 0.00000 | 0.94982 | 7.72 | 11718.46 |
| 2140 | 2014.04.07 02:38 | close | 712 | 0.02 | 0.94537 | 0.00000 | 0.95183 | 0.98 | 11719.43 |
| 2141 | 2014.04.07 02:38 | close | 711 | 0.01 | 0.94537 | 0.00000 | 0.95511 | -2.04 | 11717.40 |
| 2142 | 2014.04.07 02:38 | close | 710 | 0.01 | 0.94537 | 0.00000 | 0.95760 | -3.95 | 11713.45 |
| 2143 | 2014.04.07 03:00 | sell | 715 | 0.01 | 0.94544 | 0.00000 | 0.00000 | ||
| 2144 | 2014.04.07 03:00 | modify | 715 | 0.01 | 0.94544 | 0.00000 | 0.93844 | ||
| 2145 | 2014.04.07 08:00 | sell | 716 | 0.01 | 0.94344 | 0.00000 | 0.00000 | ||
| 2146 | 2014.04.07 08:00 | modify | 716 | 0.01 | 0.94344 | 0.00000 | 0.93644 | ||
| 2147 | 2014.04.08 09:02 | sell | 717 | 0.02 | 0.94747 | 0.00000 | 0.00000 | ||
| 2148 | 2014.04.08 09:02 | modify | 717 | 0.02 | 0.94747 | 0.00000 | 0.94047 | ||
| 2149 | 2014.04.08 18:00 | sell | 718 | 0.04 | 0.94547 | 0.00000 | 0.00000 | ||
| 2150 | 2014.04.08 18:00 | modify | 718 | 0.04 | 0.94547 | 0.00000 | 0.93847 | ||
| 2151 | 2014.04.09 05:00 | sell | 719 | 0.08 | 0.95020 | 0.00000 | 0.00000 | ||
| 2152 | 2014.04.09 05:00 | modify | 719 | 0.08 | 0.95020 | 0.00000 | 0.94320 | ||
| 2153 | 2014.04.09 17:59 | close | 719 | 0.08 | 0.94514 | 0.00000 | 0.94320 | 30.33 | 11743.78 |
| 2154 | 2014.04.09 17:59 | close | 718 | 0.04 | 0.94514 | 0.00000 | 0.93847 | 0.44 | 11744.22 |
| 2155 | 2014.04.09 17:59 | close | 717 | 0.02 | 0.94514 | 0.00000 | 0.94047 | 3.29 | 11747.52 |
| 2156 | 2014.04.09 17:59 | close | 716 | 0.01 | 0.94514 | 0.00000 | 0.93644 | -1.51 | 11746.01 |
| 2157 | 2014.04.09 17:59 | close | 715 | 0.01 | 0.94514 | 0.00000 | 0.93844 | 0.03 | 11746.04 |
| 2158 | 2014.04.09 18:00 | buy | 720 | 0.01 | 0.94517 | 0.00000 | 0.00000 | ||
| 2159 | 2014.04.09 18:00 | modify | 720 | 0.01 | 0.94517 | 0.00000 | 0.95217 | ||
| 2160 | 2014.04.09 20:00 | buy | 721 | 0.01 | 0.94187 | 0.00000 | 0.00000 | ||
| 2161 | 2014.04.09 20:00 | modify | 721 | 0.01 | 0.94187 | 0.00000 | 0.94887 | ||
| 2162 | 2014.04.09 22:00 | buy | 722 | 0.02 | 0.94717 | 0.00000 | 0.00000 | ||
| 2163 | 2014.04.09 22:00 | modify | 722 | 0.02 | 0.94717 | 0.00000 | 0.95417 | ||
| 2164 | 2014.04.10 01:30 | t/p | 721 | 0.01 | 0.94887 | 0.00000 | 0.94887 | 5.38 | 11751.42 |
| 2165 | 2014.04.10 03:03 | close | 720 | 0.01 | 0.94918 | 0.00000 | 0.95217 | 3.09 | 11754.51 |
| 2166 | 2014.04.10 04:03 | close | 722 | 0.02 | 0.95050 | 0.00000 | 0.95417 | 5.13 | 11759.63 |
| 2167 | 2014.04.10 05:03 | sell | 723 | 0.01 | 0.94889 | 0.00000 | 0.00000 | ||
| 2168 | 2014.04.10 05:03 | modify | 723 | 0.01 | 0.94889 | 0.00000 | 0.94189 | ||
| 2169 | 2014.04.10 10:01 | sell | 724 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
| 2170 | 2014.04.10 10:01 | modify | 724 | 0.01 | 0.95090 | 0.00000 | 0.94390 | ||
| 2171 | 2014.04.11 03:04 | close | 724 | 0.01 | 0.94687 | 0.00000 | 0.94390 | 2.95 | 11762.58 |
| 2172 | 2014.04.11 04:04 | close | 723 | 0.01 | 0.94532 | 0.00000 | 0.94189 | 2.60 | 11765.17 |
| 2173 | 2014.04.11 05:04 | buy | 725 | 0.01 | 0.94457 | 0.00000 | 0.00000 | ||
| 2174 | 2014.04.11 05:04 | modify | 725 | 0.01 | 0.94457 | 0.00000 | 0.95157 | ||
| 2175 | 2014.04.11 09:00 | buy | 726 | 0.01 | 0.94671 | 0.00000 | 0.00000 | ||
| 2176 | 2014.04.11 09:00 | modify | 726 | 0.01 | 0.94671 | 0.00000 | 0.95371 | ||
| 2177 | 2014.04.11 12:00 | close | 725 | 0.01 | 0.94898 | 0.00000 | 0.95157 | 3.29 | 11768.46 |
| 2178 | 2014.04.11 13:00 | close | 726 | 0.01 | 0.94979 | 0.00000 | 0.95371 | 2.28 | 11770.74 |
| 2179 | 2014.04.11 14:00 | sell | 727 | 0.01 | 0.95046 | 0.00000 | 0.00000 | ||
| 2180 | 2014.04.11 14:00 | modify | 727 | 0.01 | 0.95046 | 0.00000 | 0.94346 | ||
| 2181 | 2014.04.11 23:00 | sell | 728 | 0.01 | 0.95377 | 0.00000 | 0.00000 | ||
| 2182 | 2014.04.11 23:00 | modify | 728 | 0.01 | 0.95377 | 0.00000 | 0.94677 | ||
| 2183 | 2014.04.15 19:00 | close | 728 | 0.01 | 0.94802 | 0.00000 | 0.94677 | 4.21 | 11774.96 |
| 2184 | 2014.04.16 02:00 | close | 727 | 0.01 | 0.94706 | 0.00000 | 0.94346 | 2.36 | 11777.31 |
| 2185 | 2014.04.16 03:00 | buy | 729 | 0.01 | 0.94497 | 0.00000 | 0.00000 | ||
| 2186 | 2014.04.16 03:00 | modify | 729 | 0.01 | 0.94497 | 0.00000 | 0.95197 | ||
| 2187 | 2014.04.16 17:00 | buy | 730 | 0.01 | 0.94291 | 0.00000 | 0.00000 | ||
| 2188 | 2014.04.16 17:00 | modify | 730 | 0.01 | 0.94291 | 0.00000 | 0.94991 | ||
| 2189 | 2014.04.16 19:00 | close | 730 | 0.01 | 0.94931 | 0.00000 | 0.94991 | 4.82 | 11782.13 |
| 2190 | 2014.04.16 20:00 | close | 729 | 0.01 | 0.94785 | 0.00000 | 0.95197 | 2.12 | 11784.25 |
| 2191 | 2014.04.16 21:00 | sell | 731 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
| 2192 | 2014.04.16 21:00 | modify | 731 | 0.01 | 0.94872 | 0.00000 | 0.94172 | ||
| 2193 | 2014.04.16 22:04 | sell | 732 | 0.01 | 0.95072 | 0.00000 | 0.00000 | ||
| 2194 | 2014.04.16 22:04 | modify | 732 | 0.01 | 0.95072 | 0.00000 | 0.94372 | ||
| 2195 | 2014.04.17 16:00 | close | 732 | 0.01 | 0.94656 | 0.00000 | 0.94372 | 2.94 | 11787.19 |
| 2196 | 2014.04.17 17:00 | close | 731 | 0.01 | 0.94611 | 0.00000 | 0.94172 | 1.75 | 11788.94 |
| 2197 | 2014.04.17 18:00 | buy | 733 | 0.01 | 0.94422 | 0.00000 | 0.00000 | ||
| 2198 | 2014.04.17 18:00 | modify | 733 | 0.01 | 0.94422 | 0.00000 | 0.95122 | ||
| 2199 | 2014.04.18 18:00 | close | 733 | 0.01 | 0.94637 | 0.00000 | 0.95122 | 1.59 | 11790.53 |
| 2200 | 2014.04.18 19:00 | sell | 734 | 0.01 | 0.94592 | 0.00000 | 0.00000 | ||
| 2201 | 2014.04.18 19:00 | modify | 734 | 0.01 | 0.94592 | 0.00000 | 0.93892 | ||
| 2202 | 2014.04.21 15:00 | close | 734 | 0.01 | 0.94327 | 0.00000 | 0.93892 | 1.89 | 11792.42 |
| 2203 | 2014.04.21 16:00 | buy | 735 | 0.01 | 0.94552 | 0.00000 | 0.00000 | ||
| 2204 | 2014.04.21 16:00 | modify | 735 | 0.01 | 0.94552 | 0.00000 | 0.95252 | ||
| 2205 | 2014.04.21 20:00 | buy | 736 | 0.01 | 0.94302 | 0.00000 | 0.00000 | ||
| 2206 | 2014.04.21 20:00 | modify | 736 | 0.01 | 0.94302 | 0.00000 | 0.95002 | ||
| 2207 | 2014.04.22 15:00 | close | 736 | 0.01 | 0.94772 | 0.00000 | 0.95002 | 3.55 | 11795.97 |
| 2208 | 2014.04.22 16:00 | close | 735 | 0.01 | 0.94816 | 0.00000 | 0.95252 | 1.97 | 11797.94 |
| 2209 | 2014.04.22 17:00 | sell | 737 | 0.01 | 0.94781 | 0.00000 | 0.00000 | ||
| 2210 | 2014.04.22 17:00 | modify | 737 | 0.01 | 0.94781 | 0.00000 | 0.94081 | ||
| 2211 | 2014.04.23 03:02 | sell | 738 | 0.01 | 0.94981 | 0.00000 | 0.00000 | ||
| 2212 | 2014.04.23 03:02 | modify | 738 | 0.01 | 0.94981 | 0.00000 | 0.94281 | ||
| 2213 | 2014.04.24 04:00 | sell | 739 | 0.02 | 0.95210 | 0.00000 | 0.00000 | ||
| 2214 | 2014.04.24 04:00 | modify | 739 | 0.02 | 0.95210 | 0.00000 | 0.94510 | ||
| 2215 | 2014.04.24 12:00 | close | 739 | 0.02 | 0.94769 | 0.00000 | 0.94510 | 6.59 | 11804.53 |
| 2216 | 2014.04.24 14:00 | close | 738 | 0.01 | 0.94443 | 0.00000 | 0.94281 | 3.88 | 11808.41 |
| 2217 | 2014.04.24 15:00 | buy | 740 | 0.01 | 0.94521 | 0.00000 | 0.00000 | ||
| 2218 | 2014.04.24 15:00 | modify | 740 | 0.01 | 0.94521 | 0.00000 | 0.95221 | ||
| 2219 | 2014.04.24 15:00 | close | 737 | 0.01 | 0.94521 | 0.00000 | 0.94081 | 1.68 | 11810.10 |
| 2220 | 2014.04.25 19:00 | close | 740 | 0.01 | 0.94741 | 0.00000 | 0.95221 | 1.63 | 11811.73 |
| 2221 | 2014.04.25 20:00 | sell | 741 | 0.01 | 0.94736 | 0.00000 | 0.00000 | ||
| 2222 | 2014.04.25 20:00 | modify | 741 | 0.01 | 0.94736 | 0.00000 | 0.94036 | ||
| 2223 | 2014.04.28 11:00 | close | 741 | 0.01 | 0.94536 | 0.00000 | 0.94036 | 1.40 | 11813.13 |
| 2224 | 2014.04.28 12:00 | buy | 742 | 0.01 | 0.94492 | 0.00000 | 0.00000 | ||
| 2225 | 2014.04.28 12:00 | modify | 742 | 0.01 | 0.94492 | 0.00000 | 0.95192 | ||
| 2226 | 2014.04.28 14:00 | buy | 743 | 0.01 | 0.94189 | 0.00000 | 0.00000 | ||
| 2227 | 2014.04.28 14:00 | modify | 743 | 0.01 | 0.94189 | 0.00000 | 0.94889 | ||
| 2228 | 2014.04.29 09:04 | buy | 744 | 0.02 | 0.93987 | 0.00000 | 0.00000 | ||
| 2229 | 2014.04.29 09:04 | modify | 744 | 0.02 | 0.93987 | 0.00000 | 0.94687 | ||
| 2230 | 2014.04.29 12:00 | buy | 745 | 0.04 | 0.93786 | 0.00000 | 0.00000 | ||
| 2231 | 2014.04.29 12:00 | modify | 745 | 0.04 | 0.93786 | 0.00000 | 0.94486 | ||
| 2232 | 2014.04.30 18:00 | close | 745 | 0.04 | 0.94270 | 0.00000 | 0.94486 | 14.62 | 11827.75 |
| 2233 | 2014.04.30 22:00 | close | 744 | 0.02 | 0.94443 | 0.00000 | 0.94687 | 6.89 | 11834.63 |
| 2234 | 2014.05.02 11:04 | sell | 746 | 0.01 | 0.94692 | 0.00000 | 0.00000 | ||
| 2235 | 2014.05.02 11:04 | modify | 746 | 0.01 | 0.94692 | 0.00000 | 0.93992 | ||
| 2236 | 2014.05.02 11:04 | close | 743 | 0.01 | 0.94692 | 0.00000 | 0.94889 | 3.96 | 11838.59 |
| 2237 | 2014.05.02 18:00 | sell | 747 | 0.01 | 0.94892 | 0.00000 | 0.00000 | ||
| 2238 | 2014.05.02 18:00 | modify | 747 | 0.01 | 0.94892 | 0.00000 | 0.94192 | ||
| 2239 | 2014.05.02 18:00 | close | 742 | 0.01 | 0.94892 | 0.00000 | 0.95192 | 3.18 | 11841.76 |
| 2240 | 2014.05.02 20:04 | sell | 748 | 0.02 | 0.95092 | 0.00000 | 0.00000 | ||
| 2241 | 2014.05.02 20:04 | modify | 748 | 0.02 | 0.95092 | 0.00000 | 0.94392 | ||
| 2242 | 2014.05.05 16:00 | sell | 749 | 0.04 | 0.95292 | 0.00000 | 0.00000 | ||
| 2243 | 2014.05.05 16:00 | modify | 749 | 0.04 | 0.95292 | 0.00000 | 0.94592 | ||
| 2244 | 2014.05.06 11:00 | sell | 750 | 0.08 | 0.95492 | 0.00000 | 0.00000 | ||
| 2245 | 2014.05.06 11:00 | modify | 750 | 0.08 | 0.95492 | 0.00000 | 0.94792 | ||
| 2246 | 2014.05.06 15:00 | sell | 751 | 0.14 | 0.95714 | 0.00000 | 0.00000 | ||
| 2247 | 2014.05.06 15:00 | modify | 751 | 0.14 | 0.95714 | 0.00000 | 0.95014 | ||
| 2248 | 2014.05.06 21:44 | close | 751 | 0.14 | 0.95339 | 0.00000 | 0.95014 | 39.01 | 11880.77 |
| 2249 | 2014.05.06 21:44 | close | 750 | 0.08 | 0.95339 | 0.00000 | 0.94792 | 8.67 | 11889.44 |
| 2250 | 2014.05.06 21:44 | close | 749 | 0.04 | 0.95339 | 0.00000 | 0.94592 | -2.03 | 11887.42 |
| 2251 | 2014.05.06 21:44 | close | 748 | 0.02 | 0.95339 | 0.00000 | 0.94392 | -4.19 | 11883.23 |
| 2252 | 2014.05.06 21:44 | close | 747 | 0.01 | 0.95339 | 0.00000 | 0.94192 | -3.62 | 11879.61 |
| 2253 | 2014.05.06 21:44 | close | 746 | 0.01 | 0.95339 | 0.00000 | 0.93992 | -5.16 | 11874.46 |
| 2254 | 2014.05.06 22:00 | buy | 752 | 0.01 | 0.95323 | 0.00000 | 0.00000 | ||
| 2255 | 2014.05.06 22:00 | modify | 752 | 0.01 | 0.95323 | 0.00000 | 0.96023 | ||
| 2256 | 2014.05.07 01:00 | buy | 753 | 0.01 | 0.94911 | 0.00000 | 0.00000 | ||
| 2257 | 2014.05.07 01:00 | modify | 753 | 0.01 | 0.94911 | 0.00000 | 0.95611 | ||
| 2258 | 2014.05.07 05:02 | buy | 754 | 0.02 | 0.94711 | 0.00000 | 0.00000 | ||
| 2259 | 2014.05.07 05:02 | modify | 754 | 0.02 | 0.94711 | 0.00000 | 0.95411 | ||
| 2260 | 2014.05.07 12:00 | buy | 755 | 0.04 | 0.94416 | 0.00000 | 0.00000 | ||
| 2261 | 2014.05.07 12:00 | modify | 755 | 0.04 | 0.94416 | 0.00000 | 0.95116 | ||
| 2262 | 2014.05.08 11:02 | buy | 756 | 0.08 | 0.94212 | 0.00000 | 0.00000 | ||
| 2263 | 2014.05.08 11:02 | modify | 756 | 0.08 | 0.94212 | 0.00000 | 0.94912 | ||
| 2264 | 2014.05.08 17:00 | buy | 757 | 0.14 | 0.93991 | 0.00000 | 0.00000 | ||
| 2265 | 2014.05.08 17:00 | modify | 757 | 0.14 | 0.93991 | 0.00000 | 0.94691 | ||
| 2266 | 2014.05.08 20:01 | buy | 758 | 0.24 | 0.93788 | 0.00000 | 0.00000 | ||
| 2267 | 2014.05.08 20:01 | modify | 758 | 0.24 | 0.93788 | 0.00000 | 0.94488 | ||
| 2268 | 2014.05.08 22:00 | buy | 759 | 0.41 | 0.93578 | 0.00000 | 0.00000 | ||
| 2269 | 2014.05.08 22:00 | modify | 759 | 0.41 | 0.93578 | 0.00000 | 0.94278 | ||
| 2270 | 2014.05.09 15:30 | close | 759 | 0.41 | 0.93922 | 0.00000 | 0.94278 | 105.84 | 11980.30 |
| 2271 | 2014.05.09 15:30 | close | 758 | 0.24 | 0.93922 | 0.00000 | 0.94488 | 23.29 | 12003.59 |
| 2272 | 2014.05.09 15:30 | close | 757 | 0.14 | 0.93922 | 0.00000 | 0.94691 | -8.21 | 11995.38 |
| 2273 | 2014.05.09 15:30 | close | 756 | 0.08 | 0.93922 | 0.00000 | 0.94912 | -18.26 | 11977.12 |
| 2274 | 2014.05.09 15:30 | close | 755 | 0.04 | 0.93922 | 0.00000 | 0.95116 | -15.00 | 11962.12 |
| 2275 | 2014.05.09 15:30 | close | 754 | 0.02 | 0.93922 | 0.00000 | 0.95411 | -12.02 | 11950.10 |
| 2276 | 2014.05.09 15:30 | close | 753 | 0.01 | 0.93922 | 0.00000 | 0.95611 | -7.54 | 11942.56 |
| 2277 | 2014.05.09 15:30 | close | 752 | 0.01 | 0.93922 | 0.00000 | 0.96023 | -10.67 | 11931.90 |
| 2278 | 2014.05.09 16:00 | sell | 760 | 0.01 | 0.94061 | 0.00000 | 0.00000 | ||
| 2279 | 2014.05.09 16:00 | modify | 760 | 0.01 | 0.94061 | 0.00000 | 0.93361 | ||
| 2280 | 2014.05.09 18:00 | sell | 761 | 0.01 | 0.93832 | 0.00000 | 0.00000 | ||
| 2281 | 2014.05.09 18:00 | modify | 761 | 0.01 | 0.93832 | 0.00000 | 0.93132 | ||
| 2282 | 2014.05.13 16:00 | sell | 762 | 0.02 | 0.94378 | 0.00000 | 0.00000 | ||
| 2283 | 2014.05.13 16:00 | modify | 762 | 0.02 | 0.94378 | 0.00000 | 0.93678 | ||
| 2284 | 2014.05.13 18:03 | sell | 763 | 0.04 | 0.94177 | 0.00000 | 0.00000 | ||
| 2285 | 2014.05.13 18:03 | modify | 763 | 0.04 | 0.94177 | 0.00000 | 0.93477 | ||
| 2286 | 2014.05.14 00:04 | close | 762 | 0.02 | 0.93944 | 0.00000 | 0.93678 | 6.37 | 11938.27 |
| 2287 | 2014.05.14 07:00 | sell | 764 | 0.04 | 0.94432 | 0.00000 | 0.00000 | ||
| 2288 | 2014.05.14 07:00 | modify | 764 | 0.04 | 0.94432 | 0.00000 | 0.93732 | ||
| 2289 | 2014.05.15 17:00 | close | 764 | 0.04 | 0.93971 | 0.00000 | 0.93732 | 13.13 | 11951.40 |
| 2290 | 2014.05.20 09:48 | t/p | 763 | 0.04 | 0.93477 | 0.00000 | 0.93477 | 19.61 | 11971.01 |
| 2291 | 2014.05.20 10:00 | close | 760 | 0.01 | 0.93507 | 0.00000 | 0.93361 | 3.67 | 11974.69 |
| 2292 | 2014.05.20 11:00 | buy | 765 | 0.01 | 0.93379 | 0.00000 | 0.00000 | ||
| 2293 | 2014.05.20 11:00 | modify | 765 | 0.01 | 0.93379 | 0.00000 | 0.94079 | ||
| 2294 | 2014.05.20 11:00 | close | 761 | 0.01 | 0.93379 | 0.00000 | 0.93132 | 2.90 | 11977.59 |
| 2295 | 2014.05.20 16:02 | buy | 766 | 0.01 | 0.93582 | 0.00000 | 0.00000 | ||
| 2296 | 2014.05.20 16:02 | modify | 766 | 0.01 | 0.93582 | 0.00000 | 0.94282 | ||
| 2297 | 2014.05.23 13:00 | buy | 767 | 0.02 | 0.93176 | 0.00000 | 0.00000 | ||
| 2298 | 2014.05.23 13:00 | modify | 767 | 0.02 | 0.93176 | 0.00000 | 0.93876 | ||
| 2299 | 2014.05.23 16:02 | buy | 768 | 0.04 | 0.92976 | 0.00000 | 0.00000 | ||
| 2300 | 2014.05.23 16:02 | modify | 768 | 0.04 | 0.92976 | 0.00000 | 0.93676 | ||
| 2301 | 2014.05.26 05:00 | buy | 769 | 0.08 | 0.92746 | 0.00000 | 0.00000 | ||
| 2302 | 2014.05.26 05:00 | modify | 769 | 0.08 | 0.92746 | 0.00000 | 0.93446 | ||
| 2303 | 2014.05.28 10:00 | buy | 770 | 0.14 | 0.92417 | 0.00000 | 0.00000 | ||
| 2304 | 2014.05.28 10:00 | modify | 770 | 0.14 | 0.92417 | 0.00000 | 0.93117 | ||
| 2305 | 2014.05.28 13:00 | buy | 771 | 0.24 | 0.92216 | 0.00000 | 0.00000 | ||
| 2306 | 2014.05.28 13:00 | modify | 771 | 0.24 | 0.92216 | 0.00000 | 0.92916 | ||
| 2307 | 2014.05.29 17:00 | buy | 772 | 0.41 | 0.91974 | 0.00000 | 0.00000 | ||
| 2308 | 2014.05.29 17:00 | modify | 772 | 0.41 | 0.91974 | 0.00000 | 0.92674 | ||
| 2309 | 2014.06.02 16:57 | close | 772 | 0.41 | 0.92306 | 0.00000 | 0.92674 | 103.41 | 12081.00 |
| 2310 | 2014.06.02 16:57 | close | 771 | 0.24 | 0.92306 | 0.00000 | 0.92916 | 18.32 | 12099.32 |
| 2311 | 2014.06.02 16:57 | close | 770 | 0.14 | 0.92306 | 0.00000 | 0.93117 | -10.89 | 12088.43 |
| 2312 | 2014.06.02 16:57 | close | 769 | 0.08 | 0.92306 | 0.00000 | 0.93446 | -25.90 | 12062.53 |
| 2313 | 2014.06.02 16:57 | close | 768 | 0.04 | 0.92306 | 0.00000 | 0.93676 | -19.86 | 12042.67 |
| 2314 | 2014.06.02 16:57 | close | 767 | 0.02 | 0.92306 | 0.00000 | 0.93876 | -13.01 | 12029.66 |
| 2315 | 2014.06.02 16:57 | close | 766 | 0.01 | 0.92306 | 0.00000 | 0.94282 | -9.46 | 12020.20 |
| 2316 | 2014.06.02 16:57 | close | 765 | 0.01 | 0.92306 | 0.00000 | 0.94079 | -7.90 | 12012.31 |
| 2317 | 2014.06.02 17:00 | sell | 773 | 0.01 | 0.92243 | 0.00000 | 0.00000 | ||
| 2318 | 2014.06.02 17:00 | modify | 773 | 0.01 | 0.92243 | 0.00000 | 0.91543 | ||
| 2319 | 2014.06.03 02:00 | close | 773 | 0.01 | 0.92041 | 0.00000 | 0.91543 | 1.41 | 12013.71 |
| 2320 | 2014.06.03 03:00 | buy | 774 | 0.01 | 0.92077 | 0.00000 | 0.00000 | ||
| 2321 | 2014.06.03 03:00 | modify | 774 | 0.01 | 0.92077 | 0.00000 | 0.92777 | ||
| 2322 | 2014.06.03 09:00 | close | 774 | 0.01 | 0.92337 | 0.00000 | 0.92777 | 1.90 | 12015.61 |
| 2323 | 2014.06.03 10:00 | sell | 775 | 0.01 | 0.92372 | 0.00000 | 0.00000 | ||
| 2324 | 2014.06.03 10:00 | modify | 775 | 0.01 | 0.92372 | 0.00000 | 0.91672 | ||
| 2325 | 2014.06.03 11:01 | sell | 776 | 0.01 | 0.92172 | 0.00000 | 0.00000 | ||
| 2326 | 2014.06.03 11:01 | modify | 776 | 0.01 | 0.92172 | 0.00000 | 0.91472 | ||
| 2327 | 2014.06.03 21:00 | close | 775 | 0.01 | 0.91968 | 0.00000 | 0.91672 | 3.01 | 12018.62 |
| 2328 | 2014.06.03 22:00 | close | 776 | 0.01 | 0.91954 | 0.00000 | 0.91472 | 1.58 | 12020.20 |
| 2329 | 2014.06.03 23:00 | buy | 777 | 0.01 | 0.91994 | 0.00000 | 0.00000 | ||
| 2330 | 2014.06.03 23:00 | modify | 777 | 0.01 | 0.91994 | 0.00000 | 0.92694 | ||
| 2331 | 2014.06.04 18:01 | close | 777 | 0.01 | 0.92194 | 0.00000 | 0.92694 | 1.47 | 12021.68 |
| 2332 | 2014.06.04 19:01 | sell | 778 | 0.01 | 0.92109 | 0.00000 | 0.00000 | ||
| 2333 | 2014.06.04 19:01 | modify | 778 | 0.01 | 0.92109 | 0.00000 | 0.91409 | ||
| 2334 | 2014.06.05 05:00 | sell | 779 | 0.01 | 0.92334 | 0.00000 | 0.00000 | ||
| 2335 | 2014.06.05 05:00 | modify | 779 | 0.01 | 0.92334 | 0.00000 | 0.91634 | ||
| 2336 | 2014.06.05 16:01 | sell | 780 | 0.02 | 0.92534 | 0.00000 | 0.00000 | ||
| 2337 | 2014.06.05 16:01 | modify | 780 | 0.02 | 0.92534 | 0.00000 | 0.91834 | ||
| 2338 | 2014.06.05 19:00 | sell | 781 | 0.04 | 0.92734 | 0.00000 | 0.00000 | ||
| 2339 | 2014.06.05 19:00 | modify | 781 | 0.04 | 0.92734 | 0.00000 | 0.92034 | ||
| 2340 | 2014.06.05 20:00 | sell | 782 | 0.08 | 0.92944 | 0.00000 | 0.00000 | ||
| 2341 | 2014.06.05 20:00 | modify | 782 | 0.08 | 0.92944 | 0.00000 | 0.92244 | ||
| 2342 | 2014.06.06 14:00 | sell | 783 | 0.14 | 0.93199 | 0.00000 | 0.00000 | ||
| 2343 | 2014.06.06 14:00 | modify | 783 | 0.14 | 0.93199 | 0.00000 | 0.92499 | ||
| 2344 | 2014.06.06 15:30 | close | 783 | 0.14 | 0.92799 | 0.00000 | 0.92499 | 41.70 | 12063.38 |
| 2345 | 2014.06.06 15:30 | close | 782 | 0.08 | 0.92799 | 0.00000 | 0.92244 | 7.75 | 12071.13 |
| 2346 | 2014.06.06 15:30 | close | 781 | 0.04 | 0.92799 | 0.00000 | 0.92034 | -2.57 | 12068.56 |
| 2347 | 2014.06.06 15:30 | close | 780 | 0.02 | 0.92799 | 0.00000 | 0.91834 | -4.35 | 12064.21 |
| 2348 | 2014.06.06 15:30 | close | 779 | 0.01 | 0.92799 | 0.00000 | 0.91634 | -3.70 | 12060.51 |
| 2349 | 2014.06.06 15:30 | close | 778 | 0.01 | 0.92799 | 0.00000 | 0.91409 | -5.60 | 12054.91 |
| 2350 | 2014.06.06 16:00 | sell | 784 | 0.01 | 0.93403 | 0.00000 | 0.00000 | ||
| 2351 | 2014.06.06 16:00 | modify | 784 | 0.01 | 0.93403 | 0.00000 | 0.92703 | ||
| 2352 | 2014.06.06 17:00 | sell | 785 | 0.01 | 0.93038 | 0.00000 | 0.00000 | ||
| 2353 | 2014.06.06 17:00 | modify | 785 | 0.01 | 0.93038 | 0.00000 | 0.92338 | ||
| 2354 | 2014.06.09 17:00 | close | 784 | 0.01 | 0.92753 | 0.00000 | 0.92703 | 4.85 | 12059.76 |
| 2355 | 2014.06.09 18:00 | close | 785 | 0.01 | 0.92597 | 0.00000 | 0.92338 | 3.25 | 12063.00 |
| 2356 | 2014.06.09 19:00 | buy | 786 | 0.01 | 0.92672 | 0.00000 | 0.00000 | ||
| 2357 | 2014.06.09 19:00 | modify | 786 | 0.01 | 0.92672 | 0.00000 | 0.93372 | ||
| 2358 | 2014.06.10 14:00 | close | 786 | 0.01 | 0.92872 | 0.00000 | 0.93372 | 1.47 | 12064.48 |
| 2359 | 2014.06.10 15:00 | sell | 787 | 0.01 | 0.92913 | 0.00000 | 0.00000 | ||
| 2360 | 2014.06.10 15:00 | modify | 787 | 0.01 | 0.92913 | 0.00000 | 0.92213 | ||
| 2361 | 2014.06.11 07:00 | sell | 788 | 0.01 | 0.93113 | 0.00000 | 0.00000 | ||
| 2362 | 2014.06.11 07:00 | modify | 788 | 0.01 | 0.93113 | 0.00000 | 0.92413 | ||
| 2363 | 2014.06.11 12:00 | sell | 789 | 0.02 | 0.93313 | 0.00000 | 0.00000 | ||
| 2364 | 2014.06.11 12:00 | modify | 789 | 0.02 | 0.93313 | 0.00000 | 0.92613 | ||
| 2365 | 2014.06.12 00:00 | close | 789 | 0.02 | 0.92838 | 0.00000 | 0.92613 | 6.79 | 12071.26 |
| 2366 | 2014.06.12 01:00 | sell | 790 | 0.02 | 0.93561 | 0.00000 | 0.00000 | ||
| 2367 | 2014.06.12 01:00 | modify | 790 | 0.02 | 0.93561 | 0.00000 | 0.92861 | ||
| 2368 | 2014.06.12 04:00 | sell | 791 | 0.04 | 0.93843 | 0.00000 | 0.00000 | ||
| 2369 | 2014.06.12 04:00 | modify | 791 | 0.04 | 0.93843 | 0.00000 | 0.93143 | ||
| 2370 | 2014.06.12 09:00 | sell | 792 | 0.08 | 0.94093 | 0.00000 | 0.00000 | ||
| 2371 | 2014.06.12 09:00 | modify | 792 | 0.08 | 0.94093 | 0.00000 | 0.93393 | ||
| 2372 | 2014.06.12 14:00 | sell | 793 | 0.14 | 0.94340 | 0.00000 | 0.00000 | ||
| 2373 | 2014.06.12 14:00 | modify | 793 | 0.14 | 0.94340 | 0.00000 | 0.93640 | ||
| 2374 | 2014.06.13 13:42 | close | 793 | 0.14 | 0.93903 | 0.00000 | 0.93640 | 44.90 | 12116.17 |
| 2375 | 2014.06.13 13:42 | close | 792 | 0.08 | 0.93903 | 0.00000 | 0.93393 | 10.51 | 12126.68 |
| 2376 | 2014.06.13 13:42 | close | 791 | 0.04 | 0.93903 | 0.00000 | 0.93143 | -2.42 | 12124.26 |
| 2377 | 2014.06.13 13:42 | close | 790 | 0.02 | 0.93903 | 0.00000 | 0.92861 | -5.54 | 12118.72 |
| 2378 | 2014.06.13 13:42 | close | 788 | 0.01 | 0.93903 | 0.00000 | 0.92413 | -6.37 | 12112.36 |
| 2379 | 2014.06.13 13:42 | close | 787 | 0.01 | 0.93903 | 0.00000 | 0.92213 | -7.95 | 12104.41 |
| 2380 | 2014.06.13 14:00 | buy | 794 | 0.01 | 0.93934 | 0.00000 | 0.00000 | ||
| 2381 | 2014.06.13 14:00 | modify | 794 | 0.01 | 0.93934 | 0.00000 | 0.94634 | ||
| 2382 | 2014.06.16 04:00 | close | 794 | 0.01 | 0.94137 | 0.00000 | 0.94634 | 1.50 | 12105.91 |
| 2383 | 2014.06.16 05:00 | sell | 795 | 0.01 | 0.94128 | 0.00000 | 0.00000 | ||
| 2384 | 2014.06.16 05:00 | modify | 795 | 0.01 | 0.94128 | 0.00000 | 0.93428 | ||
| 2385 | 2014.06.16 14:01 | sell | 796 | 0.01 | 0.94328 | 0.00000 | 0.00000 | ||
| 2386 | 2014.06.16 14:01 | modify | 796 | 0.01 | 0.94328 | 0.00000 | 0.93628 | ||
| 2387 | 2014.06.18 21:00 | sell | 797 | 0.02 | 0.94533 | 0.00000 | 0.00000 | ||
| 2388 | 2014.06.18 21:00 | modify | 797 | 0.02 | 0.94533 | 0.00000 | 0.93833 | ||
| 2389 | 2014.06.20 14:00 | close | 797 | 0.02 | 0.94128 | 0.00000 | 0.93833 | 5.60 | 12111.51 |
| 2390 | 2014.06.20 15:35 | t/p | 796 | 0.01 | 0.93628 | 0.00000 | 0.93628 | 4.96 | 12116.46 |
| 2391 | 2014.06.20 16:00 | close | 795 | 0.01 | 0.93502 | 0.00000 | 0.93428 | 4.40 | 12120.86 |
| 2392 | 2014.06.20 17:00 | buy | 798 | 0.01 | 0.93542 | 0.00000 | 0.00000 | ||
| 2393 | 2014.06.20 17:00 | modify | 798 | 0.01 | 0.93542 | 0.00000 | 0.94242 | ||
| 2394 | 2014.06.23 05:00 | buy | 799 | 0.01 | 0.93792 | 0.00000 | 0.00000 | ||
| 2395 | 2014.06.23 05:00 | modify | 799 | 0.01 | 0.93792 | 0.00000 | 0.94492 | ||
| 2396 | 2014.06.24 11:02 | buy | 800 | 0.02 | 0.93340 | 0.00000 | 0.00000 | ||
| 2397 | 2014.06.24 11:02 | modify | 800 | 0.02 | 0.93340 | 0.00000 | 0.94040 | ||
| 2398 | 2014.06.24 15:00 | buy | 801 | 0.04 | 0.93540 | 0.00000 | 0.00000 | ||
| 2399 | 2014.06.24 15:00 | modify | 801 | 0.04 | 0.93540 | 0.00000 | 0.94240 | ||
| 2400 | 2014.06.25 03:02 | buy | 802 | 0.08 | 0.93138 | 0.00000 | 0.00000 | ||
| 2401 | 2014.06.25 03:02 | modify | 802 | 0.08 | 0.93138 | 0.00000 | 0.93838 | ||
| 2402 | 2014.06.25 08:00 | buy | 803 | 0.14 | 0.93338 | 0.00000 | 0.00000 | ||
| 2403 | 2014.06.25 08:00 | modify | 803 | 0.14 | 0.93338 | 0.00000 | 0.94038 | ||
| 2404 | 2014.06.25 15:30 | close | 803 | 0.14 | 0.93486 | 0.00000 | 0.94038 | 14.63 | 12135.49 |
| 2405 | 2014.06.25 15:30 | close | 802 | 0.08 | 0.93486 | 0.00000 | 0.93838 | 20.64 | 12156.13 |
| 2406 | 2014.06.25 15:30 | close | 801 | 0.04 | 0.93486 | 0.00000 | 0.94240 | -1.89 | 12154.24 |
| 2407 | 2014.06.25 15:30 | close | 800 | 0.02 | 0.93486 | 0.00000 | 0.94040 | 2.13 | 12156.37 |
| 2408 | 2014.06.25 15:30 | close | 799 | 0.01 | 0.93486 | 0.00000 | 0.94492 | -2.37 | 12153.99 |
| 2409 | 2014.06.25 15:30 | close | 798 | 0.01 | 0.93486 | 0.00000 | 0.94242 | -0.42 | 12153.57 |
| 2410 | 2014.06.25 16:00 | sell | 804 | 0.01 | 0.93593 | 0.00000 | 0.00000 | ||
| 2411 | 2014.06.25 16:00 | modify | 804 | 0.01 | 0.93593 | 0.00000 | 0.92893 | ||
| 2412 | 2014.06.26 04:00 | sell | 805 | 0.01 | 0.93938 | 0.00000 | 0.00000 | ||
| 2413 | 2014.06.26 04:00 | modify | 805 | 0.01 | 0.93938 | 0.00000 | 0.93238 | ||
| 2414 | 2014.06.30 06:00 | close | 805 | 0.01 | 0.93389 | 0.00000 | 0.93238 | 4.01 | 12157.58 |
| 2415 | 2014.06.30 10:00 | close | 804 | 0.01 | 0.93357 | 0.00000 | 0.92893 | 1.45 | 12159.03 |
| 2416 | 2014.06.30 11:00 | buy | 806 | 0.01 | 0.93398 | 0.00000 | 0.00000 | ||
| 2417 | 2014.06.30 11:00 | modify | 806 | 0.01 | 0.93398 | 0.00000 | 0.94098 | ||
| 2418 | 2014.07.01 08:02 | close | 806 | 0.01 | 0.93598 | 0.00000 | 0.94098 | 1.47 | 12160.50 |
| 2419 | 2014.07.01 09:02 | sell | 807 | 0.01 | 0.93603 | 0.00000 | 0.00000 | ||
| 2420 | 2014.07.01 09:02 | modify | 807 | 0.01 | 0.93603 | 0.00000 | 0.92903 | ||
| 2421 | 2014.07.01 13:00 | close | 807 | 0.01 | 0.93403 | 0.00000 | 0.92903 | 1.44 | 12161.94 |
| 2422 | 2014.07.01 14:00 | buy | 808 | 0.01 | 0.93412 | 0.00000 | 0.00000 | ||
| 2423 | 2014.07.01 14:00 | modify | 808 | 0.01 | 0.93412 | 0.00000 | 0.94112 | ||
| 2424 | 2014.07.01 17:00 | close | 808 | 0.01 | 0.93614 | 0.00000 | 0.94112 | 1.45 | 12163.39 |
| 2425 | 2014.07.01 18:00 | sell | 809 | 0.01 | 0.93428 | 0.00000 | 0.00000 | ||
| 2426 | 2014.07.01 18:00 | modify | 809 | 0.01 | 0.93428 | 0.00000 | 0.92728 | ||
| 2427 | 2014.07.02 04:00 | close | 809 | 0.01 | 0.93193 | 0.00000 | 0.92728 | 1.67 | 12165.06 |
| 2428 | 2014.07.02 05:00 | buy | 810 | 0.01 | 0.93242 | 0.00000 | 0.00000 | ||
| 2429 | 2014.07.02 05:00 | modify | 810 | 0.01 | 0.93242 | 0.00000 | 0.93942 | ||
| 2430 | 2014.07.02 18:00 | close | 810 | 0.01 | 0.93453 | 0.00000 | 0.93942 | 1.53 | 12166.59 |
| 2431 | 2014.07.02 19:00 | sell | 811 | 0.01 | 0.93534 | 0.00000 | 0.00000 | ||
| 2432 | 2014.07.02 19:00 | modify | 811 | 0.01 | 0.93534 | 0.00000 | 0.92834 | ||
| 2433 | 2014.07.03 04:04 | sell | 812 | 0.01 | 0.93323 | 0.00000 | 0.00000 | ||
| 2434 | 2014.07.03 04:04 | modify | 812 | 0.01 | 0.93323 | 0.00000 | 0.92623 | ||
| 2435 | 2014.07.03 16:01 | close | 811 | 0.01 | 0.93123 | 0.00000 | 0.92834 | 2.90 | 12169.49 |
| 2436 | 2014.07.03 20:00 | close | 812 | 0.01 | 0.93072 | 0.00000 | 0.92623 | 1.83 | 12171.32 |
| 2437 | 2014.07.03 21:00 | buy | 813 | 0.01 | 0.93083 | 0.00000 | 0.00000 | ||
| 2438 | 2014.07.03 21:00 | modify | 813 | 0.01 | 0.93083 | 0.00000 | 0.93783 | ||
| 2439 | 2014.07.07 17:00 | close | 813 | 0.01 | 0.93283 | 0.00000 | 0.93783 | 1.52 | 12172.83 |
| 2440 | 2014.07.07 18:00 | sell | 814 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 2441 | 2014.07.07 18:00 | modify | 814 | 0.01 | 0.93408 | 0.00000 | 0.92708 | ||
| 2442 | 2014.07.08 06:00 | sell | 815 | 0.01 | 0.93658 | 0.00000 | 0.00000 | ||
| 2443 | 2014.07.08 06:00 | modify | 815 | 0.01 | 0.93658 | 0.00000 | 0.92958 | ||
| 2444 | 2014.07.08 12:00 | sell | 816 | 0.02 | 0.93948 | 0.00000 | 0.00000 | ||
| 2445 | 2014.07.08 12:00 | modify | 816 | 0.02 | 0.93948 | 0.00000 | 0.93248 | ||
| 2446 | 2014.07.11 16:00 | sell | 817 | 0.04 | 0.94406 | 0.00000 | 0.00000 | ||
| 2447 | 2014.07.11 16:00 | modify | 817 | 0.04 | 0.94406 | 0.00000 | 0.93706 | ||
| 2448 | 2014.07.11 23:03 | sell | 818 | 0.08 | 0.94608 | 0.00000 | 0.00000 | ||
| 2449 | 2014.07.11 23:03 | modify | 818 | 0.08 | 0.94608 | 0.00000 | 0.93908 | ||
| 2450 | 2014.07.16 01:45 | close | 818 | 0.08 | 0.94006 | 0.00000 | 0.93908 | 34.92 | 12207.76 |
| 2451 | 2014.07.16 01:45 | close | 817 | 0.04 | 0.94006 | 0.00000 | 0.93706 | 11.26 | 12219.02 |
| 2452 | 2014.07.16 01:45 | close | 816 | 0.02 | 0.94006 | 0.00000 | 0.93248 | -1.93 | 12217.09 |
| 2453 | 2014.07.16 01:45 | close | 815 | 0.01 | 0.94006 | 0.00000 | 0.92958 | -3.19 | 12213.90 |
| 2454 | 2014.07.16 01:45 | close | 814 | 0.01 | 0.94006 | 0.00000 | 0.92708 | -5.17 | 12208.73 |
| 2455 | 2014.07.16 02:00 | buy | 819 | 0.01 | 0.93917 | 0.00000 | 0.00000 | ||
| 2456 | 2014.07.16 02:00 | modify | 819 | 0.01 | 0.93917 | 0.00000 | 0.94617 | ||
| 2457 | 2014.07.16 06:00 | buy | 820 | 0.01 | 0.93668 | 0.00000 | 0.00000 | ||
| 2458 | 2014.07.16 06:00 | modify | 820 | 0.01 | 0.93668 | 0.00000 | 0.94368 | ||
| 2459 | 2014.07.17 04:00 | buy | 821 | 0.02 | 0.93464 | 0.00000 | 0.00000 | ||
| 2460 | 2014.07.17 04:00 | modify | 821 | 0.02 | 0.93464 | 0.00000 | 0.94164 | ||
| 2461 | 2014.07.18 02:00 | buy | 822 | 0.04 | 0.93228 | 0.00000 | 0.00000 | ||
| 2462 | 2014.07.18 02:00 | modify | 822 | 0.04 | 0.93228 | 0.00000 | 0.93928 | ||
| 2463 | 2014.07.22 20:00 | buy | 823 | 0.08 | 0.93022 | 0.00000 | 0.00000 | ||
| 2464 | 2014.07.22 20:00 | modify | 823 | 0.08 | 0.93022 | 0.00000 | 0.93722 | ||
| 2465 | 2014.07.24 00:00 | close | 819 | 0.01 | 0.92812 | 0.00000 | 0.94617 | -8.24 | 12200.49 |
| 2466 | 2014.07.24 01:00 | buy | 824 | 0.08 | 0.92472 | 0.00000 | 0.00000 | ||
| 2467 | 2014.07.24 01:00 | modify | 824 | 0.08 | 0.92472 | 0.00000 | 0.93172 | ||
| 2468 | 2014.07.24 08:00 | buy | 825 | 0.14 | 0.92230 | 0.00000 | 0.00000 | ||
| 2469 | 2014.07.24 08:00 | modify | 825 | 0.14 | 0.92230 | 0.00000 | 0.92930 | ||
| 2470 | 2014.07.24 10:02 | buy | 826 | 0.24 | 0.92030 | 0.00000 | 0.00000 | ||
| 2471 | 2014.07.24 10:02 | modify | 826 | 0.24 | 0.92030 | 0.00000 | 0.92730 | ||
| 2472 | 2014.07.25 19:02 | close | 826 | 0.24 | 0.92433 | 0.00000 | 0.92730 | 72.81 | 12273.30 |
| 2473 | 2014.07.29 10:02 | buy | 827 | 0.24 | 0.92028 | 0.00000 | 0.00000 | ||
| 2474 | 2014.07.29 10:02 | modify | 827 | 0.24 | 0.92028 | 0.00000 | 0.92728 | ||
| 2475 | 2014.07.30 10:03 | close | 827 | 0.24 | 0.92437 | 0.00000 | 0.92728 | 73.91 | 12347.22 |
| 2476 | 2014.07.31 06:00 | close | 825 | 0.14 | 0.92708 | 0.00000 | 0.92930 | 53.28 | 12400.50 |
| 2477 | 2014.07.31 07:01 | sell | 828 | 0.01 | 0.92707 | 0.00000 | 0.00000 | ||
| 2478 | 2014.07.31 07:01 | modify | 828 | 0.01 | 0.92707 | 0.00000 | 0.92007 | ||
| 2479 | 2014.07.31 07:01 | close | 824 | 0.08 | 0.92707 | 0.00000 | 0.93172 | 15.53 | 12416.03 |
| 2480 | 2014.07.31 18:00 | close | 828 | 0.01 | 0.92429 | 0.00000 | 0.92007 | 2.05 | 12418.08 |
| 2481 | 2014.07.31 19:00 | buy | 829 | 0.08 | 0.92463 | 0.00000 | 0.00000 | ||
| 2482 | 2014.07.31 19:00 | modify | 829 | 0.08 | 0.92463 | 0.00000 | 0.93163 | ||
| 2483 | 2014.07.31 23:00 | buy | 830 | 0.14 | 0.92663 | 0.00000 | 0.00000 | ||
| 2484 | 2014.07.31 23:00 | modify | 830 | 0.14 | 0.92663 | 0.00000 | 0.93363 | ||
| 2485 | 2014.08.01 15:58 | close | 830 | 0.14 | 0.92934 | 0.00000 | 0.93363 | 28.31 | 12446.39 |
| 2486 | 2014.08.01 15:58 | close | 829 | 0.08 | 0.92934 | 0.00000 | 0.93163 | 28.44 | 12474.83 |
| 2487 | 2014.08.01 15:58 | close | 823 | 0.08 | 0.92934 | 0.00000 | 0.93722 | -2.98 | 12471.84 |
| 2488 | 2014.08.01 15:58 | close | 822 | 0.04 | 0.92934 | 0.00000 | 0.93928 | -7.55 | 12464.29 |
| 2489 | 2014.08.01 15:58 | close | 821 | 0.02 | 0.92934 | 0.00000 | 0.94164 | -7.33 | 12456.97 |
| 2490 | 2014.08.01 15:58 | close | 820 | 0.01 | 0.92934 | 0.00000 | 0.94368 | -5.13 | 12451.83 |
| 2491 | 2014.08.01 16:00 | sell | 831 | 0.01 | 0.92857 | 0.00000 | 0.00000 | ||
| 2492 | 2014.08.01 16:00 | modify | 831 | 0.01 | 0.92857 | 0.00000 | 0.92157 | ||
| 2493 | 2014.08.04 18:04 | sell | 832 | 0.01 | 0.93057 | 0.00000 | 0.00000 | ||
| 2494 | 2014.08.04 18:04 | modify | 832 | 0.01 | 0.93057 | 0.00000 | 0.92357 | ||
| 2495 | 2014.08.06 02:00 | close | 832 | 0.01 | 0.92508 | 0.00000 | 0.92357 | 4.01 | 12455.85 |
| 2496 | 2014.08.06 03:00 | close | 831 | 0.01 | 0.92564 | 0.00000 | 0.92157 | 2.00 | 12457.84 |
| 2497 | 2014.08.06 04:00 | buy | 833 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
| 2498 | 2014.08.06 04:00 | modify | 833 | 0.01 | 0.92438 | 0.00000 | 0.93138 | ||
| 2499 | 2014.08.06 10:01 | buy | 834 | 0.01 | 0.92643 | 0.00000 | 0.00000 | ||
| 2500 | 2014.08.06 10:01 | modify | 834 | 0.01 | 0.92643 | 0.00000 | 0.93343 | ||
| 2501 | 2014.08.08 16:00 | close | 833 | 0.01 | 0.92843 | 0.00000 | 0.93138 | 3.15 | 12460.99 |
| 2502 | 2014.08.08 17:00 | close | 834 | 0.01 | 0.92878 | 0.00000 | 0.93343 | 1.84 | 12462.83 |
| 2503 | 2014.08.08 18:00 | sell | 835 | 0.01 | 0.93042 | 0.00000 | 0.00000 | ||
| 2504 | 2014.08.08 18:00 | modify | 835 | 0.01 | 0.93042 | 0.00000 | 0.92342 | ||
| 2505 | 2014.08.08 22:00 | sell | 836 | 0.01 | 0.92804 | 0.00000 | 0.00000 | ||
| 2506 | 2014.08.08 22:00 | modify | 836 | 0.01 | 0.92804 | 0.00000 | 0.92104 | ||
| 2507 | 2014.08.11 19:00 | close | 835 | 0.01 | 0.92558 | 0.00000 | 0.92342 | 3.58 | 12466.41 |
| 2508 | 2014.08.11 20:00 | close | 836 | 0.01 | 0.92424 | 0.00000 | 0.92104 | 2.77 | 12469.18 |
| 2509 | 2014.08.11 21:00 | buy | 837 | 0.01 | 0.92472 | 0.00000 | 0.00000 | ||
| 2510 | 2014.08.11 21:00 | modify | 837 | 0.01 | 0.92472 | 0.00000 | 0.93172 | ||
| 2511 | 2014.08.12 06:00 | buy | 838 | 0.01 | 0.92237 | 0.00000 | 0.00000 | ||
| 2512 | 2014.08.12 06:00 | modify | 838 | 0.01 | 0.92237 | 0.00000 | 0.92937 | ||
| 2513 | 2014.08.13 05:00 | buy | 839 | 0.02 | 0.92031 | 0.00000 | 0.00000 | ||
| 2514 | 2014.08.13 05:00 | modify | 839 | 0.02 | 0.92031 | 0.00000 | 0.92731 | ||
| 2515 | 2014.08.13 16:00 | close | 839 | 0.02 | 0.92503 | 0.00000 | 0.92731 | 7.07 | 12476.25 |
| 2516 | 2014.08.14 16:00 | close | 838 | 0.01 | 0.92703 | 0.00000 | 0.92937 | 3.62 | 12479.87 |
| 2517 | 2014.08.14 17:00 | sell | 840 | 0.01 | 0.92683 | 0.00000 | 0.00000 | ||
| 2518 | 2014.08.14 17:00 | modify | 840 | 0.01 | 0.92683 | 0.00000 | 0.91983 | ||
| 2519 | 2014.08.14 17:00 | close | 837 | 0.01 | 0.92683 | 0.00000 | 0.93172 | 1.68 | 12481.55 |
| 2520 | 2014.08.15 04:00 | close | 840 | 0.01 | 0.92408 | 0.00000 | 0.91983 | 1.97 | 12483.52 |
| 2521 | 2014.08.15 05:00 | buy | 841 | 0.01 | 0.92448 | 0.00000 | 0.00000 | ||
| 2522 | 2014.08.15 05:00 | modify | 841 | 0.01 | 0.92448 | 0.00000 | 0.93148 | ||
| 2523 | 2014.08.19 02:00 | buy | 842 | 0.01 | 0.92219 | 0.00000 | 0.00000 | ||
| 2524 | 2014.08.19 02:00 | modify | 842 | 0.01 | 0.92219 | 0.00000 | 0.92919 | ||
| 2525 | 2014.08.19 03:04 | buy | 843 | 0.02 | 0.92018 | 0.00000 | 0.00000 | ||
| 2526 | 2014.08.19 03:04 | modify | 843 | 0.02 | 0.92018 | 0.00000 | 0.92718 | ||
| 2527 | 2014.08.20 07:00 | buy | 844 | 0.04 | 0.91803 | 0.00000 | 0.00000 | ||
| 2528 | 2014.08.20 07:00 | modify | 844 | 0.04 | 0.91803 | 0.00000 | 0.92503 | ||
| 2529 | 2014.08.22 15:01 | close | 844 | 0.04 | 0.92218 | 0.00000 | 0.92503 | 12.90 | 12496.42 |
| 2530 | 2014.08.25 01:00 | buy | 845 | 0.04 | 0.91608 | 0.00000 | 0.00000 | ||
| 2531 | 2014.08.25 01:00 | modify | 845 | 0.04 | 0.91608 | 0.00000 | 0.92308 | ||
| 2532 | 2014.08.26 12:00 | buy | 846 | 0.08 | 0.91406 | 0.00000 | 0.00000 | ||
| 2533 | 2014.08.26 12:00 | modify | 846 | 0.08 | 0.91406 | 0.00000 | 0.92106 | ||
| 2534 | 2014.08.27 17:00 | buy | 847 | 0.14 | 0.91205 | 0.00000 | 0.00000 | ||
| 2535 | 2014.08.27 17:00 | modify | 847 | 0.14 | 0.91205 | 0.00000 | 0.91905 | ||
| 2536 | 2014.08.27 21:00 | buy | 848 | 0.24 | 0.90863 | 0.00000 | 0.00000 | ||
| 2537 | 2014.08.27 21:00 | modify | 848 | 0.24 | 0.90863 | 0.00000 | 0.91563 | ||
| 2538 | 2014.09.03 17:01 | close | 841 | 0.01 | 0.90662 | 0.00000 | 0.93148 | -13.23 | 12483.19 |
| 2539 | 2014.09.03 18:01 | buy | 849 | 0.24 | 0.90653 | 0.00000 | 0.00000 | ||
| 2540 | 2014.09.03 18:01 | modify | 849 | 0.24 | 0.90653 | 0.00000 | 0.91353 | ||
| 2541 | 2014.09.03 19:01 | buy | 850 | 0.41 | 0.90452 | 0.00000 | 0.00000 | ||
| 2542 | 2014.09.03 19:01 | modify | 850 | 0.41 | 0.90452 | 0.00000 | 0.91152 | ||
| 2543 | 2014.09.08 21:02 | close | 850 | 0.41 | 0.90823 | 0.00000 | 0.91152 | 119.69 | 12602.87 |
| 2544 | 2014.09.08 21:02 | close | 849 | 0.24 | 0.90823 | 0.00000 | 0.91353 | 33.05 | 12635.93 |
| 2545 | 2014.09.08 21:02 | close | 848 | 0.24 | 0.90823 | 0.00000 | 0.91563 | -0.12 | 12635.81 |
| 2546 | 2014.09.08 21:02 | close | 847 | 0.14 | 0.90823 | 0.00000 | 0.91905 | -36.79 | 12599.02 |
| 2547 | 2014.09.08 21:02 | close | 846 | 0.08 | 0.90823 | 0.00000 | 0.92106 | -33.10 | 12565.92 |
| 2548 | 2014.09.08 21:02 | close | 845 | 0.04 | 0.90823 | 0.00000 | 0.92308 | -22.61 | 12543.31 |
| 2549 | 2014.09.08 21:02 | close | 843 | 0.02 | 0.90823 | 0.00000 | 0.92718 | -17.21 | 12526.09 |
| 2550 | 2014.09.08 21:02 | close | 842 | 0.01 | 0.90823 | 0.00000 | 0.92919 | -10.14 | 12515.96 |
| 2551 | 2014.09.08 21:02 | sell | 851 | 0.01 | 0.90827 | 0.00000 | 0.00000 | ||
| 2552 | 2014.09.08 21:02 | modify | 851 | 0.01 | 0.90827 | 0.00000 | 0.90127 | ||
| 2553 | 2014.09.09 21:00 | close | 851 | 0.01 | 0.90588 | 0.00000 | 0.90127 | 1.70 | 12517.65 |
| 2554 | 2014.09.09 22:00 | buy | 852 | 0.01 | 0.90563 | 0.00000 | 0.00000 | ||
| 2555 | 2014.09.09 22:00 | modify | 852 | 0.01 | 0.90563 | 0.00000 | 0.91263 | ||
| 2556 | 2014.09.10 16:04 | buy | 853 | 0.01 | 0.90363 | 0.00000 | 0.00000 | ||
| 2557 | 2014.09.10 16:04 | modify | 853 | 0.01 | 0.90363 | 0.00000 | 0.91063 | ||
| 2558 | 2014.09.10 22:00 | buy | 854 | 0.02 | 0.90105 | 0.00000 | 0.00000 | ||
| 2559 | 2014.09.10 22:00 | modify | 854 | 0.02 | 0.90105 | 0.00000 | 0.90805 | ||
| 2560 | 2014.09.11 00:00 | buy | 855 | 0.04 | 0.89745 | 0.00000 | 0.00000 | ||
| 2561 | 2014.09.11 00:00 | modify | 855 | 0.04 | 0.89745 | 0.00000 | 0.90445 | ||
| 2562 | 2014.09.11 19:00 | close | 855 | 0.04 | 0.90307 | 0.00000 | 0.90445 | 16.88 | 12534.53 |
| 2563 | 2014.09.16 17:00 | buy | 856 | 0.04 | 0.89885 | 0.00000 | 0.00000 | ||
| 2564 | 2014.09.16 17:00 | modify | 856 | 0.04 | 0.89885 | 0.00000 | 0.90585 | ||
| 2565 | 2014.09.17 10:04 | buy | 857 | 0.08 | 0.89682 | 0.00000 | 0.00000 | ||
| 2566 | 2014.09.17 10:04 | modify | 857 | 0.08 | 0.89682 | 0.00000 | 0.90382 | ||
| 2567 | 2014.09.17 18:00 | buy | 858 | 0.14 | 0.89403 | 0.00000 | 0.00000 | ||
| 2568 | 2014.09.17 18:00 | modify | 858 | 0.14 | 0.89403 | 0.00000 | 0.90103 | ||
| 2569 | 2014.09.17 19:05 | buy | 859 | 0.24 | 0.89203 | 0.00000 | 0.00000 | ||
| 2570 | 2014.09.17 19:05 | modify | 859 | 0.24 | 0.89203 | 0.00000 | 0.89903 | ||
| 2571 | 2014.09.17 21:02 | buy | 860 | 0.41 | 0.88996 | 0.00000 | 0.00000 | ||
| 2572 | 2014.09.17 21:02 | modify | 860 | 0.41 | 0.88996 | 0.00000 | 0.89696 | ||
| 2573 | 2014.09.18 04:37 | close | 860 | 0.41 | 0.89303 | 0.00000 | 0.89696 | 96.88 | 12631.41 |
| 2574 | 2014.09.18 04:37 | close | 859 | 0.24 | 0.89303 | 0.00000 | 0.89903 | 18.60 | 12650.02 |
| 2575 | 2014.09.18 04:37 | close | 858 | 0.14 | 0.89303 | 0.00000 | 0.90103 | -10.63 | 12639.39 |
| 2576 | 2014.09.18 04:37 | close | 857 | 0.08 | 0.89303 | 0.00000 | 0.90382 | -23.19 | 12616.20 |
| 2577 | 2014.09.18 04:37 | close | 856 | 0.04 | 0.89303 | 0.00000 | 0.90585 | -17.70 | 12598.51 |
| 2578 | 2014.09.18 04:37 | close | 854 | 0.02 | 0.89303 | 0.00000 | 0.90805 | -11.84 | 12586.67 |
| 2579 | 2014.09.18 04:37 | close | 853 | 0.01 | 0.89303 | 0.00000 | 0.91063 | -7.89 | 12578.78 |
| 2580 | 2014.09.18 04:37 | close | 852 | 0.01 | 0.89303 | 0.00000 | 0.91263 | -9.39 | 12569.39 |
| 2581 | 2014.09.18 05:00 | buy | 861 | 0.01 | 0.89305 | 0.00000 | 0.00000 | ||
| 2582 | 2014.09.18 05:00 | modify | 861 | 0.01 | 0.89305 | 0.00000 | 0.90005 | ||
| 2583 | 2014.09.18 16:03 | buy | 862 | 0.01 | 0.89103 | 0.00000 | 0.00000 | ||
| 2584 | 2014.09.18 16:03 | modify | 862 | 0.01 | 0.89103 | 0.00000 | 0.89803 | ||
| 2585 | 2014.09.19 18:00 | buy | 863 | 0.02 | 0.88893 | 0.00000 | 0.00000 | ||
| 2586 | 2014.09.19 18:00 | modify | 863 | 0.02 | 0.88893 | 0.00000 | 0.89593 | ||
| 2587 | 2014.09.22 00:00 | buy | 864 | 0.04 | 0.89392 | 0.00000 | 0.00000 | ||
| 2588 | 2014.09.22 00:00 | modify | 864 | 0.04 | 0.89392 | 0.00000 | 0.90092 | ||
| 2589 | 2014.09.22 03:00 | close | 863 | 0.02 | 0.89144 | 0.00000 | 0.89593 | 3.74 | 12573.12 |
| 2590 | 2014.09.22 22:00 | close | 862 | 0.01 | 0.89592 | 0.00000 | 0.89803 | 3.73 | 12576.85 |
| 2591 | 2014.09.22 23:00 | sell | 865 | 0.01 | 0.89656 | 0.00000 | 0.00000 | ||
| 2592 | 2014.09.22 23:00 | modify | 865 | 0.01 | 0.89656 | 0.00000 | 0.88956 | ||
| 2593 | 2014.09.22 23:00 | close | 861 | 0.01 | 0.89656 | 0.00000 | 0.90005 | 2.67 | 12579.51 |
| 2594 | 2014.09.23 16:50 | t/p | 865 | 0.01 | 0.88956 | 0.00000 | 0.88956 | 5.23 | 12584.74 |
| 2595 | 2014.09.23 17:00 | buy | 866 | 0.01 | 0.89008 | 0.00000 | 0.00000 | ||
| 2596 | 2014.09.23 17:00 | modify | 866 | 0.01 | 0.89008 | 0.00000 | 0.89708 | ||
| 2597 | 2014.09.25 06:00 | buy | 867 | 0.02 | 0.88753 | 0.00000 | 0.00000 | ||
| 2598 | 2014.09.25 06:00 | modify | 867 | 0.02 | 0.88753 | 0.00000 | 0.89453 | ||
| 2599 | 2014.09.25 09:00 | buy | 868 | 0.04 | 0.88518 | 0.00000 | 0.00000 | ||
| 2600 | 2014.09.25 09:00 | modify | 868 | 0.04 | 0.88518 | 0.00000 | 0.89218 | ||
| 2601 | 2014.09.25 11:00 | buy | 869 | 0.08 | 0.88297 | 0.00000 | 0.00000 | ||
| 2602 | 2014.09.25 11:00 | modify | 869 | 0.08 | 0.88297 | 0.00000 | 0.88997 | ||
| 2603 | 2014.09.25 18:01 | buy | 870 | 0.14 | 0.88097 | 0.00000 | 0.00000 | ||
| 2604 | 2014.09.25 18:01 | modify | 870 | 0.14 | 0.88097 | 0.00000 | 0.88797 | ||
| 2605 | 2014.09.26 08:01 | buy | 871 | 0.24 | 0.87892 | 0.00000 | 0.00000 | ||
| 2606 | 2014.09.26 08:01 | modify | 871 | 0.24 | 0.87892 | 0.00000 | 0.88592 | ||
| 2607 | 2014.09.26 16:00 | buy | 872 | 0.41 | 0.87664 | 0.00000 | 0.00000 | ||
| 2608 | 2014.09.26 16:00 | modify | 872 | 0.41 | 0.87664 | 0.00000 | 0.88364 | ||
| 2609 | 2014.09.29 05:00 | buy | 873 | 0.69 | 0.87262 | 0.00000 | 0.00000 | ||
| 2610 | 2014.09.29 05:00 | modify | 873 | 0.69 | 0.87262 | 0.00000 | 0.87962 | ||
| 2611 | 2014.09.29 06:00 | buy | 874 | 1.18 | 0.86269 | 0.00000 | 0.00000 | ||
| 2612 | 2014.09.29 06:00 | modify | 874 | 1.18 | 0.86269 | 0.00000 | 0.86969 | ||
| 2613 | 2014.09.30 06:26 | t/p | 874 | 1.18 | 0.86969 | 0.00000 | 0.86969 | 626.83 | 13211.56 |
| 2614 | 2014.09.30 11:00 | buy | 875 | 1.18 | 0.86861 | 0.00000 | 0.00000 | ||
| 2615 | 2014.09.30 11:00 | modify | 875 | 1.18 | 0.86861 | 0.00000 | 0.87561 | ||
| 2616 | 2014.09.30 21:13 | close | 875 | 1.18 | 0.87365 | 0.00000 | 0.87561 | 445.56 | 13657.12 |
| 2617 | 2014.09.30 21:13 | close | 873 | 0.69 | 0.87365 | 0.00000 | 0.87962 | 50.56 | 13707.69 |
| 2618 | 2014.09.30 21:13 | close | 872 | 0.41 | 0.87365 | 0.00000 | 0.88364 | -95.04 | 13612.65 |
| 2619 | 2014.09.30 21:13 | close | 871 | 0.24 | 0.87365 | 0.00000 | 0.88592 | -97.61 | 13515.04 |
| 2620 | 2014.09.30 21:13 | close | 870 | 0.14 | 0.87365 | 0.00000 | 0.88797 | -78.50 | 13436.54 |
| 2621 | 2014.09.30 21:13 | close | 869 | 0.08 | 0.87365 | 0.00000 | 0.88997 | -57.13 | 13379.42 |
| 2622 | 2014.09.30 21:13 | close | 868 | 0.04 | 0.87365 | 0.00000 | 0.89218 | -35.34 | 13344.08 |
| 2623 | 2014.09.30 21:13 | close | 867 | 0.02 | 0.87365 | 0.00000 | 0.89453 | -21.28 | 13322.79 |
| 2624 | 2014.09.30 21:13 | close | 866 | 0.01 | 0.87365 | 0.00000 | 0.89708 | -12.46 | 13310.33 |
| 2625 | 2014.09.30 21:13 | close | 864 | 0.04 | 0.87365 | 0.00000 | 0.90092 | -61.50 | 13248.83 |
| 2626 | 2014.09.30 22:00 | sell | 876 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
| 2627 | 2014.09.30 22:00 | modify | 876 | 0.01 | 0.87322 | 0.00000 | 0.86622 | ||
| 2628 | 2014.10.01 03:01 | sell | 877 | 0.01 | 0.87522 | 0.00000 | 0.00000 | ||
| 2629 | 2014.10.01 03:01 | modify | 877 | 0.01 | 0.87522 | 0.00000 | 0.86822 | ||
| 2630 | 2014.10.01 18:00 | close | 877 | 0.01 | 0.87056 | 0.00000 | 0.86822 | 3.49 | 13252.32 |
| 2631 | 2014.10.01 20:01 | close | 876 | 0.01 | 0.87122 | 0.00000 | 0.86622 | 1.39 | 13253.70 |
| 2632 | 2014.10.01 21:01 | buy | 878 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
| 2633 | 2014.10.01 21:01 | modify | 878 | 0.01 | 0.87198 | 0.00000 | 0.87898 | ||
| 2634 | 2014.10.02 00:00 | buy | 879 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
| 2635 | 2014.10.02 00:00 | modify | 879 | 0.01 | 0.86925 | 0.00000 | 0.87625 | ||
| 2636 | 2014.10.02 06:09 | t/p | 879 | 0.01 | 0.87625 | 0.00000 | 0.87625 | 5.28 | 13258.98 |
| 2637 | 2014.10.02 07:03 | close | 878 | 0.01 | 0.87398 | 0.00000 | 0.87898 | 1.54 | 13260.52 |
| 2638 | 2014.10.02 08:03 | sell | 880 | 0.01 | 0.87420 | 0.00000 | 0.00000 | ||
| 2639 | 2014.10.02 08:03 | modify | 880 | 0.01 | 0.87420 | 0.00000 | 0.86720 | ||
| 2640 | 2014.10.02 16:00 | sell | 881 | 0.01 | 0.87847 | 0.00000 | 0.00000 | ||
| 2641 | 2014.10.02 16:00 | modify | 881 | 0.01 | 0.87847 | 0.00000 | 0.87147 | ||
| 2642 | 2014.10.02 18:00 | sell | 882 | 0.02 | 0.87621 | 0.00000 | 0.00000 | ||
| 2643 | 2014.10.02 18:00 | modify | 882 | 0.02 | 0.87621 | 0.00000 | 0.86921 | ||
| 2644 | 2014.10.02 22:00 | sell | 883 | 0.04 | 0.88115 | 0.00000 | 0.00000 | ||
| 2645 | 2014.10.02 22:00 | modify | 883 | 0.04 | 0.88115 | 0.00000 | 0.87415 | ||
| 2646 | 2014.10.03 04:00 | sell | 884 | 0.08 | 0.87912 | 0.00000 | 0.00000 | ||
| 2647 | 2014.10.03 04:00 | modify | 884 | 0.08 | 0.87912 | 0.00000 | 0.87212 | ||
| 2648 | 2014.10.03 15:30 | close | 884 | 0.08 | 0.87608 | 0.00000 | 0.87212 | 17.93 | 13278.45 |
| 2649 | 2014.10.03 15:30 | close | 883 | 0.04 | 0.87608 | 0.00000 | 0.87415 | 14.98 | 13293.44 |
| 2650 | 2014.10.03 15:30 | close | 882 | 0.02 | 0.87608 | 0.00000 | 0.86921 | -0.09 | 13293.35 |
| 2651 | 2014.10.03 15:30 | close | 881 | 0.01 | 0.87608 | 0.00000 | 0.87147 | 1.69 | 13295.03 |
| 2652 | 2014.10.03 15:30 | close | 880 | 0.01 | 0.87608 | 0.00000 | 0.86720 | -1.58 | 13293.45 |
| 2653 | 2014.10.03 16:00 | buy | 885 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 2654 | 2014.10.03 16:00 | modify | 885 | 0.01 | 0.87701 | 0.00000 | 0.88401 | ||
| 2655 | 2014.10.03 17:00 | buy | 886 | 0.01 | 0.87397 | 0.00000 | 0.00000 | ||
| 2656 | 2014.10.03 17:00 | modify | 886 | 0.01 | 0.87397 | 0.00000 | 0.88097 | ||
| 2657 | 2014.10.06 02:00 | buy | 887 | 0.02 | 0.87017 | 0.00000 | 0.00000 | ||
| 2658 | 2014.10.06 02:00 | modify | 887 | 0.02 | 0.87017 | 0.00000 | 0.87717 | ||
| 2659 | 2014.10.07 16:00 | close | 887 | 0.02 | 0.87597 | 0.00000 | 0.87717 | 8.79 | 13302.24 |
| 2660 | 2014.10.08 05:00 | buy | 888 | 0.02 | 0.87182 | 0.00000 | 0.00000 | ||
| 2661 | 2014.10.08 05:00 | modify | 888 | 0.02 | 0.87182 | 0.00000 | 0.87882 | ||
| 2662 | 2014.10.08 22:00 | close | 888 | 0.02 | 0.87712 | 0.00000 | 0.87882 | 7.95 | 13310.19 |
| 2663 | 2014.10.09 04:01 | close | 886 | 0.01 | 0.87903 | 0.00000 | 0.88097 | 3.99 | 13314.17 |
| 2664 | 2014.10.09 05:01 | sell | 889 | 0.01 | 0.87993 | 0.00000 | 0.00000 | ||
| 2665 | 2014.10.09 05:01 | modify | 889 | 0.01 | 0.87993 | 0.00000 | 0.87293 | ||
| 2666 | 2014.10.09 05:01 | close | 885 | 0.01 | 0.87993 | 0.00000 | 0.88401 | 2.35 | 13316.52 |
| 2667 | 2014.10.09 08:00 | sell | 890 | 0.01 | 0.88198 | 0.00000 | 0.00000 | ||
| 2668 | 2014.10.09 08:00 | modify | 890 | 0.01 | 0.88198 | 0.00000 | 0.87498 | ||
| 2669 | 2014.10.09 19:00 | close | 890 | 0.01 | 0.87712 | 0.00000 | 0.87498 | 3.63 | 13320.15 |
| 2670 | 2014.10.09 22:00 | close | 889 | 0.01 | 0.87746 | 0.00000 | 0.87293 | 1.80 | 13321.95 |
| 2671 | 2014.10.09 23:00 | buy | 891 | 0.01 | 0.87813 | 0.00000 | 0.00000 | ||
| 2672 | 2014.10.09 23:00 | modify | 891 | 0.01 | 0.87813 | 0.00000 | 0.88513 | ||
| 2673 | 2014.10.10 00:03 | buy | 892 | 0.01 | 0.88019 | 0.00000 | 0.00000 | ||
| 2674 | 2014.10.10 00:03 | modify | 892 | 0.01 | 0.88019 | 0.00000 | 0.88719 | ||
| 2675 | 2014.10.10 13:00 | buy | 893 | 0.02 | 0.87608 | 0.00000 | 0.00000 | ||
| 2676 | 2014.10.10 13:00 | modify | 893 | 0.02 | 0.87608 | 0.00000 | 0.88308 | ||
| 2677 | 2014.10.10 16:00 | buy | 894 | 0.04 | 0.87365 | 0.00000 | 0.00000 | ||
| 2678 | 2014.10.10 16:00 | modify | 894 | 0.04 | 0.87365 | 0.00000 | 0.88065 | ||
| 2679 | 2014.10.13 04:55 | t/p | 894 | 0.04 | 0.88065 | 0.00000 | 0.88065 | 21.24 | 13343.19 |
| 2680 | 2014.10.13 06:01 | close | 893 | 0.02 | 0.88219 | 0.00000 | 0.88308 | 9.26 | 13352.44 |
| 2681 | 2014.10.13 14:02 | close | 891 | 0.01 | 0.88222 | 0.00000 | 0.88513 | 3.12 | 13355.56 |
| 2682 | 2014.10.13 15:02 | sell | 895 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
| 2683 | 2014.10.13 15:02 | modify | 895 | 0.01 | 0.88263 | 0.00000 | 0.87563 | ||
| 2684 | 2014.10.13 15:02 | close | 892 | 0.01 | 0.88263 | 0.00000 | 0.88719 | 1.81 | 13357.37 |
| 2685 | 2014.10.13 16:02 | sell | 896 | 0.01 | 0.88463 | 0.00000 | 0.00000 | ||
| 2686 | 2014.10.13 16:02 | modify | 896 | 0.01 | 0.88463 | 0.00000 | 0.87763 | ||
| 2687 | 2014.10.15 05:01 | sell | 897 | 0.02 | 0.88663 | 0.00000 | 0.00000 | ||
| 2688 | 2014.10.15 05:01 | modify | 897 | 0.02 | 0.88663 | 0.00000 | 0.87963 | ||
| 2689 | 2014.10.15 10:00 | sell | 898 | 0.04 | 0.88869 | 0.00000 | 0.00000 | ||
| 2690 | 2014.10.15 10:00 | modify | 898 | 0.04 | 0.88869 | 0.00000 | 0.88169 | ||
| 2691 | 2014.10.15 15:00 | sell | 899 | 0.08 | 0.89213 | 0.00000 | 0.00000 | ||
| 2692 | 2014.10.15 15:00 | modify | 899 | 0.08 | 0.89213 | 0.00000 | 0.88513 | ||
| 2693 | 2014.10.15 16:00 | sell | 900 | 0.14 | 0.89567 | 0.00000 | 0.00000 | ||
| 2694 | 2014.10.15 16:00 | modify | 900 | 0.14 | 0.89567 | 0.00000 | 0.88867 | ||
| 2695 | 2014.10.15 18:00 | sell | 901 | 0.24 | 0.89768 | 0.00000 | 0.00000 | ||
| 2696 | 2014.10.15 18:00 | modify | 901 | 0.24 | 0.89768 | 0.00000 | 0.89068 | ||
| 2697 | 2014.10.15 23:01 | sell | 902 | 0.41 | 0.89971 | 0.00000 | 0.00000 | ||
| 2698 | 2014.10.15 23:01 | modify | 902 | 0.41 | 0.89971 | 0.00000 | 0.89271 | ||
| 2699 | 2014.10.16 10:35 | close | 902 | 0.41 | 0.89609 | 0.00000 | 0.89271 | 103.51 | 13460.88 |
| 2700 | 2014.10.16 10:35 | close | 901 | 0.24 | 0.89609 | 0.00000 | 0.89068 | 23.22 | 13484.11 |
| 2701 | 2014.10.16 10:35 | close | 900 | 0.14 | 0.89609 | 0.00000 | 0.88867 | -8.04 | 13476.07 |
| 2702 | 2014.10.16 10:35 | close | 899 | 0.08 | 0.89609 | 0.00000 | 0.88513 | -26.32 | 13449.76 |
| 2703 | 2014.10.16 10:35 | close | 898 | 0.04 | 0.89609 | 0.00000 | 0.88169 | -23.71 | 13426.05 |
| 2704 | 2014.10.16 10:35 | close | 897 | 0.02 | 0.89609 | 0.00000 | 0.87963 | -15.01 | 13411.04 |
| 2705 | 2014.10.16 10:35 | close | 896 | 0.01 | 0.89609 | 0.00000 | 0.87763 | -9.15 | 13401.89 |
| 2706 | 2014.10.16 10:35 | close | 895 | 0.01 | 0.89609 | 0.00000 | 0.87563 | -10.69 | 13391.20 |
| 2707 | 2014.10.16 11:00 | sell | 903 | 0.01 | 0.89671 | 0.00000 | 0.00000 | ||
| 2708 | 2014.10.16 11:00 | modify | 903 | 0.01 | 0.89671 | 0.00000 | 0.88971 | ||
| 2709 | 2014.10.16 22:00 | close | 903 | 0.01 | 0.89417 | 0.00000 | 0.88971 | 1.86 | 13393.06 |
| 2710 | 2014.10.16 23:00 | buy | 904 | 0.01 | 0.89333 | 0.00000 | 0.00000 | ||
| 2711 | 2014.10.16 23:00 | modify | 904 | 0.01 | 0.89333 | 0.00000 | 0.90033 | ||
| 2712 | 2014.10.17 00:00 | buy | 905 | 0.01 | 0.89554 | 0.00000 | 0.00000 | ||
| 2713 | 2014.10.17 00:00 | modify | 905 | 0.01 | 0.89554 | 0.00000 | 0.90254 | ||
| 2714 | 2014.10.17 17:00 | buy | 906 | 0.02 | 0.89102 | 0.00000 | 0.00000 | ||
| 2715 | 2014.10.17 17:00 | modify | 906 | 0.02 | 0.89102 | 0.00000 | 0.89802 | ||
| 2716 | 2014.10.17 18:00 | buy | 907 | 0.04 | 0.89303 | 0.00000 | 0.00000 | ||
| 2717 | 2014.10.17 18:00 | modify | 907 | 0.04 | 0.89303 | 0.00000 | 0.90003 | ||
| 2718 | 2014.10.20 03:01 | close | 906 | 0.02 | 0.89503 | 0.00000 | 0.89802 | 6.04 | 13399.09 |
| 2719 | 2014.10.20 17:00 | close | 907 | 0.04 | 0.89771 | 0.00000 | 0.90003 | 14.13 | 13413.22 |
| 2720 | 2014.10.20 18:00 | sell | 908 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
| 2721 | 2014.10.20 18:00 | modify | 908 | 0.01 | 0.89808 | 0.00000 | 0.89108 | ||
| 2722 | 2014.10.20 18:00 | close | 904 | 0.01 | 0.89808 | 0.00000 | 0.90033 | 3.62 | 13416.84 |
| 2723 | 2014.10.21 02:00 | sell | 909 | 0.01 | 0.90016 | 0.00000 | 0.00000 | ||
| 2724 | 2014.10.21 02:00 | modify | 909 | 0.01 | 0.90016 | 0.00000 | 0.89316 | ||
| 2725 | 2014.10.21 02:00 | close | 905 | 0.01 | 0.90016 | 0.00000 | 0.90254 | 3.53 | 13420.36 |
| 2726 | 2014.10.21 18:00 | close | 909 | 0.01 | 0.89607 | 0.00000 | 0.89316 | 3.05 | 13423.41 |
| 2727 | 2014.10.21 19:00 | close | 908 | 0.01 | 0.89403 | 0.00000 | 0.89108 | 2.96 | 13426.37 |
| 2728 | 2014.10.21 20:00 | buy | 910 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 2729 | 2014.10.21 20:00 | modify | 910 | 0.01 | 0.89418 | 0.00000 | 0.90118 | ||
| 2730 | 2014.10.22 17:00 | close | 910 | 0.01 | 0.89632 | 0.00000 | 0.90118 | 1.58 | 13427.95 |
| 2731 | 2014.10.22 18:00 | sell | 911 | 0.01 | 0.89112 | 0.00000 | 0.00000 | ||
| 2732 | 2014.10.22 18:00 | modify | 911 | 0.01 | 0.89112 | 0.00000 | 0.88412 | ||
| 2733 | 2014.10.23 01:00 | close | 911 | 0.01 | 0.88513 | 0.00000 | 0.88412 | 4.34 | 13432.29 |
| 2734 | 2014.10.23 02:00 | buy | 912 | 0.01 | 0.88498 | 0.00000 | 0.00000 | ||
| 2735 | 2014.10.23 02:00 | modify | 912 | 0.01 | 0.88498 | 0.00000 | 0.89198 | ||
| 2736 | 2014.10.23 04:00 | buy | 913 | 0.01 | 0.88288 | 0.00000 | 0.00000 | ||
| 2737 | 2014.10.23 04:00 | modify | 913 | 0.01 | 0.88288 | 0.00000 | 0.88988 | ||
| 2738 | 2014.10.23 18:00 | buy | 914 | 0.02 | 0.88088 | 0.00000 | 0.00000 | ||
| 2739 | 2014.10.23 18:00 | modify | 914 | 0.02 | 0.88088 | 0.00000 | 0.88788 | ||
| 2740 | 2014.10.23 20:00 | buy | 915 | 0.04 | 0.87857 | 0.00000 | 0.00000 | ||
| 2741 | 2014.10.23 20:00 | modify | 915 | 0.04 | 0.87857 | 0.00000 | 0.88557 | ||
| 2742 | 2014.10.27 01:00 | close | 915 | 0.04 | 0.88288 | 0.00000 | 0.88557 | 13.13 | 13445.42 |
| 2743 | 2014.10.27 11:04 | close | 914 | 0.02 | 0.88488 | 0.00000 | 0.88788 | 6.09 | 13451.51 |
| 2744 | 2014.10.27 18:00 | sell | 916 | 0.01 | 0.88698 | 0.00000 | 0.00000 | ||
| 2745 | 2014.10.27 18:00 | modify | 916 | 0.01 | 0.88698 | 0.00000 | 0.87998 | ||
| 2746 | 2014.10.27 18:00 | close | 913 | 0.01 | 0.88698 | 0.00000 | 0.88988 | 3.13 | 13454.64 |
| 2747 | 2014.10.28 15:00 | sell | 917 | 0.01 | 0.88909 | 0.00000 | 0.00000 | ||
| 2748 | 2014.10.28 15:00 | modify | 917 | 0.01 | 0.88909 | 0.00000 | 0.88209 | ||
| 2749 | 2014.10.28 15:00 | close | 912 | 0.01 | 0.88909 | 0.00000 | 0.89198 | 3.16 | 13457.80 |
| 2750 | 2014.10.28 23:00 | close | 917 | 0.01 | 0.88457 | 0.00000 | 0.88209 | 3.38 | 13461.18 |
| 2751 | 2014.10.29 01:00 | close | 916 | 0.01 | 0.88453 | 0.00000 | 0.87998 | 1.68 | 13462.86 |
| 2752 | 2014.10.29 02:00 | buy | 918 | 0.01 | 0.88587 | 0.00000 | 0.00000 | ||
| 2753 | 2014.10.29 02:00 | modify | 918 | 0.01 | 0.88587 | 0.00000 | 0.89287 | ||
| 2754 | 2014.10.29 20:00 | buy | 919 | 0.01 | 0.88284 | 0.00000 | 0.00000 | ||
| 2755 | 2014.10.29 20:00 | modify | 919 | 0.01 | 0.88284 | 0.00000 | 0.88984 | ||
| 2756 | 2014.10.29 21:00 | buy | 920 | 0.02 | 0.87969 | 0.00000 | 0.00000 | ||
| 2757 | 2014.10.29 21:00 | modify | 920 | 0.02 | 0.87969 | 0.00000 | 0.88669 | ||
| 2758 | 2014.10.29 22:00 | buy | 921 | 0.04 | 0.87458 | 0.00000 | 0.00000 | ||
| 2759 | 2014.10.29 22:00 | modify | 921 | 0.04 | 0.87458 | 0.00000 | 0.88158 | ||
| 2760 | 2014.10.29 23:02 | buy | 922 | 0.08 | 0.87258 | 0.00000 | 0.00000 | ||
| 2761 | 2014.10.29 23:02 | modify | 922 | 0.08 | 0.87258 | 0.00000 | 0.87958 | ||
| 2762 | 2014.10.30 18:00 | close | 922 | 0.08 | 0.87733 | 0.00000 | 0.87958 | 29.20 | 13492.06 |
| 2763 | 2014.10.30 20:00 | close | 921 | 0.04 | 0.87768 | 0.00000 | 0.88158 | 9.54 | 13501.61 |
| 2764 | 2014.10.30 21:03 | sell | 923 | 0.01 | 0.87769 | 0.00000 | 0.00000 | ||
| 2765 | 2014.10.30 21:03 | modify | 923 | 0.01 | 0.87769 | 0.00000 | 0.87069 | ||
| 2766 | 2014.10.30 21:03 | close | 920 | 0.02 | 0.87769 | 0.00000 | 0.88669 | -3.05 | 13498.55 |
| 2767 | 2014.10.31 10:00 | sell | 924 | 0.01 | 0.88084 | 0.00000 | 0.00000 | ||
| 2768 | 2014.10.31 10:00 | modify | 924 | 0.01 | 0.88084 | 0.00000 | 0.87384 | ||
| 2769 | 2014.10.31 10:00 | close | 919 | 0.01 | 0.88084 | 0.00000 | 0.88984 | -1.49 | 13497.06 |
| 2770 | 2014.11.03 03:00 | close | 924 | 0.01 | 0.87550 | 0.00000 | 0.87384 | 3.96 | 13501.02 |
| 2771 | 2014.11.03 14:00 | close | 923 | 0.01 | 0.87556 | 0.00000 | 0.87069 | 1.43 | 13502.45 |
| 2772 | 2014.11.03 15:00 | buy | 925 | 0.01 | 0.87498 | 0.00000 | 0.00000 | ||
| 2773 | 2014.11.03 15:00 | modify | 925 | 0.01 | 0.87498 | 0.00000 | 0.88198 | ||
| 2774 | 2014.11.03 17:00 | buy | 926 | 0.02 | 0.87293 | 0.00000 | 0.00000 | ||
| 2775 | 2014.11.03 17:00 | modify | 926 | 0.02 | 0.87293 | 0.00000 | 0.87993 | ||
| 2776 | 2014.11.03 23:00 | close | 926 | 0.02 | 0.87698 | 0.00000 | 0.87993 | 6.03 | 13508.48 |
| 2777 | 2014.11.04 01:00 | close | 925 | 0.01 | 0.87873 | 0.00000 | 0.88198 | 2.82 | 13511.30 |
| 2778 | 2014.11.04 02:00 | sell | 927 | 0.01 | 0.87817 | 0.00000 | 0.00000 | ||
| 2779 | 2014.11.04 02:00 | modify | 927 | 0.01 | 0.87817 | 0.00000 | 0.87117 | ||
| 2780 | 2014.11.04 02:00 | close | 918 | 0.01 | 0.87817 | 0.00000 | 0.89287 | -5.79 | 13505.51 |
| 2781 | 2014.11.04 11:00 | sell | 928 | 0.01 | 0.88112 | 0.00000 | 0.00000 | ||
| 2782 | 2014.11.04 11:00 | modify | 928 | 0.01 | 0.88112 | 0.00000 | 0.87412 | ||
| 2783 | 2014.11.04 13:00 | sell | 929 | 0.02 | 0.88392 | 0.00000 | 0.00000 | ||
| 2784 | 2014.11.04 13:00 | modify | 929 | 0.02 | 0.88392 | 0.00000 | 0.87692 | ||
| 2785 | 2014.11.04 18:00 | sell | 930 | 0.04 | 0.88678 | 0.00000 | 0.00000 | ||
| 2786 | 2014.11.04 18:00 | modify | 930 | 0.04 | 0.88678 | 0.00000 | 0.87978 | ||
| 2787 | 2014.11.05 00:00 | sell | 931 | 0.08 | 0.89092 | 0.00000 | 0.00000 | ||
| 2788 | 2014.11.05 00:00 | modify | 931 | 0.08 | 0.89092 | 0.00000 | 0.88392 | ||
| 2789 | 2014.11.05 01:00 | sell | 932 | 0.14 | 0.89335 | 0.00000 | 0.00000 | ||
| 2790 | 2014.11.05 01:00 | modify | 932 | 0.14 | 0.89335 | 0.00000 | 0.88635 | ||
| 2791 | 2014.11.05 10:56 | close | 932 | 0.14 | 0.88872 | 0.00000 | 0.88635 | 48.46 | 13553.97 |
| 2792 | 2014.11.05 10:56 | close | 931 | 0.08 | 0.88872 | 0.00000 | 0.88392 | 12.78 | 13566.75 |
| 2793 | 2014.11.05 10:56 | close | 930 | 0.04 | 0.88872 | 0.00000 | 0.87978 | -6.53 | 13560.22 |
| 2794 | 2014.11.05 10:56 | close | 929 | 0.02 | 0.88872 | 0.00000 | 0.87692 | -7.66 | 13552.57 |
| 2795 | 2014.11.05 10:56 | close | 928 | 0.01 | 0.88872 | 0.00000 | 0.87412 | -5.97 | 13546.59 |
| 2796 | 2014.11.05 10:56 | close | 927 | 0.01 | 0.88872 | 0.00000 | 0.87117 | -8.23 | 13538.36 |
| 2797 | 2014.11.05 11:00 | sell | 933 | 0.01 | 0.88898 | 0.00000 | 0.00000 | ||
| 2798 | 2014.11.05 11:00 | modify | 933 | 0.01 | 0.88898 | 0.00000 | 0.88198 | ||
| 2799 | 2014.11.05 13:00 | close | 933 | 0.01 | 0.88617 | 0.00000 | 0.88198 | 2.06 | 13540.42 |
| 2800 | 2014.11.05 14:00 | buy | 934 | 0.01 | 0.88537 | 0.00000 | 0.00000 | ||
| 2801 | 2014.11.05 14:00 | modify | 934 | 0.01 | 0.88537 | 0.00000 | 0.89237 | ||
| 2802 | 2014.11.05 17:00 | buy | 935 | 0.01 | 0.88223 | 0.00000 | 0.00000 | ||
| 2803 | 2014.11.05 17:00 | modify | 935 | 0.01 | 0.88223 | 0.00000 | 0.88923 | ||
| 2804 | 2014.11.05 18:00 | buy | 936 | 0.02 | 0.87896 | 0.00000 | 0.00000 | ||
| 2805 | 2014.11.05 18:00 | modify | 936 | 0.02 | 0.87896 | 0.00000 | 0.88596 | ||
| 2806 | 2014.11.06 03:00 | buy | 937 | 0.04 | 0.87673 | 0.00000 | 0.00000 | ||
| 2807 | 2014.11.06 03:00 | modify | 937 | 0.04 | 0.87673 | 0.00000 | 0.88373 | ||
| 2808 | 2014.11.06 07:00 | buy | 938 | 0.08 | 0.88100 | 0.00000 | 0.00000 | ||
| 2809 | 2014.11.06 07:00 | modify | 938 | 0.08 | 0.88100 | 0.00000 | 0.88800 | ||
| 2810 | 2014.11.06 09:32 | close | 938 | 0.08 | 0.88277 | 0.00000 | 0.88800 | 10.15 | 13550.57 |
| 2811 | 2014.11.06 09:32 | close | 937 | 0.04 | 0.88277 | 0.00000 | 0.88373 | 18.17 | 13568.74 |
| 2812 | 2014.11.06 09:32 | close | 936 | 0.02 | 0.88277 | 0.00000 | 0.88596 | 5.86 | 13574.59 |
| 2813 | 2014.11.06 09:32 | close | 935 | 0.01 | 0.88277 | 0.00000 | 0.88923 | 0.43 | 13575.02 |
| 2814 | 2014.11.06 09:32 | close | 934 | 0.01 | 0.88277 | 0.00000 | 0.89237 | -1.98 | 13573.04 |
| 2815 | 2014.11.06 10:00 | sell | 939 | 0.01 | 0.88229 | 0.00000 | 0.00000 | ||
| 2816 | 2014.11.06 10:00 | modify | 939 | 0.01 | 0.88229 | 0.00000 | 0.87529 | ||
| 2817 | 2014.11.06 16:01 | sell | 940 | 0.01 | 0.88029 | 0.00000 | 0.00000 | ||
| 2818 | 2014.11.06 16:01 | modify | 940 | 0.01 | 0.88029 | 0.00000 | 0.87329 | ||
| 2819 | 2014.11.07 04:01 | close | 939 | 0.01 | 0.87828 | 0.00000 | 0.87529 | 2.93 | 13575.97 |
| 2820 | 2014.11.07 06:00 | close | 940 | 0.01 | 0.87758 | 0.00000 | 0.87329 | 1.94 | 13577.90 |
| 2821 | 2014.11.07 07:00 | buy | 941 | 0.01 | 0.87733 | 0.00000 | 0.00000 | ||
| 2822 | 2014.11.07 07:00 | modify | 941 | 0.01 | 0.87733 | 0.00000 | 0.88433 | ||
| 2823 | 2014.11.07 10:00 | buy | 942 | 0.01 | 0.87962 | 0.00000 | 0.00000 | ||
| 2824 | 2014.11.07 10:00 | modify | 942 | 0.01 | 0.87962 | 0.00000 | 0.88662 | ||
| 2825 | 2014.11.07 16:00 | buy | 943 | 0.02 | 0.87532 | 0.00000 | 0.00000 | ||
| 2826 | 2014.11.07 16:00 | modify | 943 | 0.02 | 0.87532 | 0.00000 | 0.88232 | ||
| 2827 | 2014.11.07 17:01 | buy | 944 | 0.04 | 0.87762 | 0.00000 | 0.00000 | ||
| 2828 | 2014.11.07 17:01 | modify | 944 | 0.04 | 0.87762 | 0.00000 | 0.88462 | ||
| 2829 | 2014.11.10 00:00 | buy | 945 | 0.08 | 0.88038 | 0.00000 | 0.00000 | ||
| 2830 | 2014.11.10 00:00 | modify | 945 | 0.08 | 0.88038 | 0.00000 | 0.88738 | ||
| 2831 | 2014.11.10 04:02 | close | 945 | 0.08 | 0.88157 | 0.00000 | 0.88738 | 6.58 | 13584.48 |
| 2832 | 2014.11.10 04:02 | close | 944 | 0.04 | 0.88157 | 0.00000 | 0.88462 | 11.89 | 13596.37 |
| 2833 | 2014.11.10 04:02 | close | 943 | 0.02 | 0.88157 | 0.00000 | 0.88232 | 9.48 | 13605.85 |
| 2834 | 2014.11.10 04:02 | close | 942 | 0.01 | 0.88157 | 0.00000 | 0.88662 | 1.44 | 13607.29 |
| 2835 | 2014.11.10 04:02 | close | 941 | 0.01 | 0.88157 | 0.00000 | 0.88433 | 3.20 | 13610.49 |
| 2836 | 2014.11.10 04:02 | sell | 946 | 0.01 | 0.88154 | 0.00000 | 0.00000 | ||
| 2837 | 2014.11.10 04:02 | modify | 946 | 0.01 | 0.88154 | 0.00000 | 0.87454 | ||
| 2838 | 2014.11.10 10:00 | sell | 947 | 0.01 | 0.88394 | 0.00000 | 0.00000 | ||
| 2839 | 2014.11.10 10:00 | modify | 947 | 0.01 | 0.88394 | 0.00000 | 0.87694 | ||
| 2840 | 2014.11.10 18:00 | close | 947 | 0.01 | 0.87952 | 0.00000 | 0.87694 | 3.30 | 13613.79 |
| 2841 | 2014.11.11 10:00 | close | 946 | 0.01 | 0.87932 | 0.00000 | 0.87454 | 1.57 | 13615.36 |
| 2842 | 2014.11.11 11:00 | buy | 948 | 0.01 | 0.88042 | 0.00000 | 0.00000 | ||
| 2843 | 2014.11.11 11:00 | modify | 948 | 0.01 | 0.88042 | 0.00000 | 0.88742 | ||
| 2844 | 2014.11.11 13:02 | close | 948 | 0.01 | 0.88243 | 0.00000 | 0.88742 | 1.46 | 13616.82 |
| 2845 | 2014.11.11 14:02 | sell | 949 | 0.01 | 0.88309 | 0.00000 | 0.00000 | ||
| 2846 | 2014.11.11 14:02 | modify | 949 | 0.01 | 0.88309 | 0.00000 | 0.87609 | ||
| 2847 | 2014.11.11 19:00 | sell | 950 | 0.01 | 0.88510 | 0.00000 | 0.00000 | ||
| 2848 | 2014.11.11 19:00 | modify | 950 | 0.01 | 0.88510 | 0.00000 | 0.87810 | ||
| 2849 | 2014.11.12 05:00 | sell | 951 | 0.02 | 0.88712 | 0.00000 | 0.00000 | ||
| 2850 | 2014.11.12 05:00 | modify | 951 | 0.02 | 0.88712 | 0.00000 | 0.88012 | ||
| 2851 | 2014.11.12 08:00 | sell | 952 | 0.04 | 0.88958 | 0.00000 | 0.00000 | ||
| 2852 | 2014.11.12 08:00 | modify | 952 | 0.04 | 0.88958 | 0.00000 | 0.88258 | ||
| 2853 | 2014.11.12 18:00 | sell | 953 | 0.08 | 0.89213 | 0.00000 | 0.00000 | ||
| 2854 | 2014.11.12 18:00 | modify | 953 | 0.08 | 0.89213 | 0.00000 | 0.88513 | ||
| 2855 | 2014.11.13 11:00 | sell | 954 | 0.14 | 0.89413 | 0.00000 | 0.00000 | ||
| 2856 | 2014.11.13 11:00 | modify | 954 | 0.14 | 0.89413 | 0.00000 | 0.88713 | ||
| 2857 | 2014.11.13 17:02 | sell | 955 | 0.24 | 0.89616 | 0.00000 | 0.00000 | ||
| 2858 | 2014.11.13 17:02 | modify | 955 | 0.24 | 0.89616 | 0.00000 | 0.88916 | ||
| 2859 | 2014.11.14 06:42 | close | 955 | 0.24 | 0.89270 | 0.00000 | 0.88916 | 60.23 | 13677.05 |
| 2860 | 2014.11.14 06:42 | close | 954 | 0.14 | 0.89270 | 0.00000 | 0.88713 | 13.33 | 13690.39 |
| 2861 | 2014.11.14 06:42 | close | 953 | 0.08 | 0.89270 | 0.00000 | 0.88513 | -5.95 | 13684.44 |
| 2862 | 2014.11.14 06:42 | close | 952 | 0.04 | 0.89270 | 0.00000 | 0.88258 | -10.79 | 13673.65 |
| 2863 | 2014.11.14 06:42 | close | 951 | 0.02 | 0.89270 | 0.00000 | 0.88012 | -9.17 | 13664.48 |
| 2864 | 2014.11.14 06:42 | close | 950 | 0.01 | 0.89270 | 0.00000 | 0.87810 | -6.19 | 13658.29 |
| 2865 | 2014.11.14 06:42 | close | 949 | 0.01 | 0.89270 | 0.00000 | 0.87609 | -7.74 | 13650.55 |
| 2866 | 2014.11.14 07:00 | buy | 956 | 0.01 | 0.89331 | 0.00000 | 0.00000 | ||
| 2867 | 2014.11.14 07:00 | modify | 956 | 0.01 | 0.89331 | 0.00000 | 0.90031 | ||
| 2868 | 2014.11.14 13:00 | buy | 957 | 0.01 | 0.89532 | 0.00000 | 0.00000 | ||
| 2869 | 2014.11.14 13:00 | modify | 957 | 0.01 | 0.89532 | 0.00000 | 0.90232 | ||
| 2870 | 2014.11.14 17:00 | buy | 958 | 0.02 | 0.89008 | 0.00000 | 0.00000 | ||
| 2871 | 2014.11.14 17:00 | modify | 958 | 0.02 | 0.89008 | 0.00000 | 0.89708 | ||
| 2872 | 2014.11.14 20:00 | buy | 959 | 0.04 | 0.89242 | 0.00000 | 0.00000 | ||
| 2873 | 2014.11.14 20:00 | modify | 959 | 0.04 | 0.89242 | 0.00000 | 0.89942 | ||
| 2874 | 2014.11.17 00:00 | buy | 960 | 0.08 | 0.89697 | 0.00000 | 0.00000 | ||
| 2875 | 2014.11.17 00:00 | modify | 960 | 0.08 | 0.89697 | 0.00000 | 0.90397 | ||
| 2876 | 2014.11.17 00:03 | t/p | 958 | 0.02 | 0.89708 | 0.00000 | 0.89708 | 10.63 | 13661.17 |
| 2877 | 2014.11.17 02:03 | close | 959 | 0.04 | 0.89492 | 0.00000 | 0.89942 | 7.44 | 13668.61 |
| 2878 | 2014.11.18 16:00 | close | 956 | 0.01 | 0.89948 | 0.00000 | 0.90031 | 4.71 | 13673.32 |
| 2879 | 2014.11.19 03:03 | buy | 961 | 0.02 | 0.89332 | 0.00000 | 0.00000 | ||
| 2880 | 2014.11.19 03:03 | modify | 961 | 0.02 | 0.89332 | 0.00000 | 0.90032 | ||
| 2881 | 2014.11.19 10:00 | buy | 962 | 0.04 | 0.89132 | 0.00000 | 0.00000 | ||
| 2882 | 2014.11.19 10:00 | modify | 962 | 0.04 | 0.89132 | 0.00000 | 0.89832 | ||
| 2883 | 2014.11.20 01:03 | buy | 963 | 0.08 | 0.88928 | 0.00000 | 0.00000 | ||
| 2884 | 2014.11.20 01:03 | modify | 963 | 0.08 | 0.88928 | 0.00000 | 0.89628 | ||
| 2885 | 2014.11.21 12:39 | close | 963 | 0.08 | 0.89500 | 0.00000 | 0.89628 | 34.65 | 13707.97 |
| 2886 | 2014.11.21 12:39 | close | 962 | 0.04 | 0.89500 | 0.00000 | 0.89832 | 11.45 | 13719.42 |
| 2887 | 2014.11.21 12:39 | close | 961 | 0.02 | 0.89500 | 0.00000 | 0.90032 | 2.66 | 13722.08 |
| 2888 | 2014.11.21 12:39 | close | 960 | 0.08 | 0.89500 | 0.00000 | 0.90397 | -11.23 | 13710.85 |
| 2889 | 2014.11.21 12:39 | close | 957 | 0.01 | 0.89500 | 0.00000 | 0.90232 | -0.10 | 13710.75 |
| 2890 | 2014.11.21 13:00 | sell | 964 | 0.01 | 0.89152 | 0.00000 | 0.00000 | ||
| 2891 | 2014.11.21 13:00 | modify | 964 | 0.01 | 0.89152 | 0.00000 | 0.88452 | ||
| 2892 | 2014.11.21 16:00 | close | 964 | 0.01 | 0.88733 | 0.00000 | 0.88452 | 3.12 | 13713.87 |
| 2893 | 2014.11.21 17:00 | buy | 965 | 0.01 | 0.88723 | 0.00000 | 0.00000 | ||
| 2894 | 2014.11.21 17:00 | modify | 965 | 0.01 | 0.88723 | 0.00000 | 0.89423 | ||
| 2895 | 2014.11.24 11:00 | buy | 966 | 0.01 | 0.88491 | 0.00000 | 0.00000 | ||
| 2896 | 2014.11.24 11:00 | modify | 966 | 0.01 | 0.88491 | 0.00000 | 0.89191 | ||
| 2897 | 2014.11.25 11:00 | buy | 967 | 0.02 | 0.88273 | 0.00000 | 0.00000 | ||
| 2898 | 2014.11.25 11:00 | modify | 967 | 0.02 | 0.88273 | 0.00000 | 0.88973 | ||
| 2899 | 2014.11.25 14:00 | buy | 968 | 0.04 | 0.87954 | 0.00000 | 0.00000 | ||
| 2900 | 2014.11.25 14:00 | modify | 968 | 0.04 | 0.87954 | 0.00000 | 0.88654 | ||
| 2901 | 2014.11.25 17:00 | buy | 969 | 0.08 | 0.87701 | 0.00000 | 0.00000 | ||
| 2902 | 2014.11.25 17:00 | modify | 969 | 0.08 | 0.87701 | 0.00000 | 0.88401 | ||
| 2903 | 2014.11.26 08:25 | close | 969 | 0.08 | 0.88224 | 0.00000 | 0.88401 | 31.63 | 13745.50 |
| 2904 | 2014.11.26 08:25 | close | 968 | 0.04 | 0.88224 | 0.00000 | 0.88654 | 8.05 | 13753.55 |
| 2905 | 2014.11.26 08:25 | close | 967 | 0.02 | 0.88224 | 0.00000 | 0.88973 | -0.86 | 13752.69 |
| 2906 | 2014.11.26 08:25 | close | 966 | 0.01 | 0.88224 | 0.00000 | 0.89191 | -2.07 | 13750.61 |
| 2907 | 2014.11.26 08:25 | close | 965 | 0.01 | 0.88224 | 0.00000 | 0.89423 | -3.82 | 13746.79 |
| 2908 | 2014.11.26 09:00 | sell | 970 | 0.01 | 0.88206 | 0.00000 | 0.00000 | ||
| 2909 | 2014.11.26 09:00 | modify | 970 | 0.01 | 0.88206 | 0.00000 | 0.87506 | ||
| 2910 | 2014.11.26 16:00 | sell | 971 | 0.01 | 0.88432 | 0.00000 | 0.00000 | ||
| 2911 | 2014.11.26 16:00 | modify | 971 | 0.01 | 0.88432 | 0.00000 | 0.87732 | ||
| 2912 | 2014.11.27 02:00 | sell | 972 | 0.02 | 0.88637 | 0.00000 | 0.00000 | ||
| 2913 | 2014.11.27 02:00 | modify | 972 | 0.02 | 0.88637 | 0.00000 | 0.87937 | ||
| 2914 | 2014.11.27 04:02 | sell | 973 | 0.04 | 0.88838 | 0.00000 | 0.00000 | ||
| 2915 | 2014.11.27 04:02 | modify | 973 | 0.04 | 0.88838 | 0.00000 | 0.88138 | ||
| 2916 | 2014.11.27 06:00 | sell | 974 | 0.08 | 0.89092 | 0.00000 | 0.00000 | ||
| 2917 | 2014.11.27 06:00 | modify | 974 | 0.08 | 0.89092 | 0.00000 | 0.88392 | ||
| 2918 | 2014.11.28 12:00 | sell | 975 | 0.14 | 0.89320 | 0.00000 | 0.00000 | ||
| 2919 | 2014.11.28 12:00 | modify | 975 | 0.14 | 0.89320 | 0.00000 | 0.88620 | ||
| 2920 | 2014.11.28 14:01 | sell | 976 | 0.24 | 0.89521 | 0.00000 | 0.00000 | ||
| 2921 | 2014.11.28 14:01 | modify | 976 | 0.24 | 0.89521 | 0.00000 | 0.88821 | ||
| 2922 | 2014.11.28 17:01 | sell | 977 | 0.41 | 0.89721 | 0.00000 | 0.00000 | ||
| 2923 | 2014.11.28 17:01 | modify | 977 | 0.41 | 0.89721 | 0.00000 | 0.89021 | ||
| 2924 | 2014.11.28 23:56 | close | 977 | 0.41 | 0.89401 | 0.00000 | 0.89021 | 96.93 | 13843.72 |
| 2925 | 2014.11.28 23:56 | close | 976 | 0.24 | 0.89401 | 0.00000 | 0.88821 | 19.93 | 13863.65 |
| 2926 | 2014.11.28 23:56 | close | 975 | 0.14 | 0.89401 | 0.00000 | 0.88620 | -9.96 | 13853.69 |
| 2927 | 2014.11.28 23:56 | close | 974 | 0.08 | 0.89401 | 0.00000 | 0.88392 | -20.11 | 13833.58 |
| 2928 | 2014.11.28 23:56 | close | 973 | 0.04 | 0.89401 | 0.00000 | 0.88138 | -17.85 | 13815.74 |
| 2929 | 2014.11.28 23:56 | close | 972 | 0.02 | 0.89401 | 0.00000 | 0.87937 | -12.01 | 13803.73 |
| 2930 | 2014.11.28 23:56 | close | 971 | 0.01 | 0.89401 | 0.00000 | 0.87732 | -7.74 | 13795.99 |
| 2931 | 2014.11.28 23:56 | close | 970 | 0.01 | 0.89401 | 0.00000 | 0.87506 | -9.48 | 13786.52 |
| 2932 | 2014.12.01 00:00 | sell | 978 | 0.01 | 0.89312 | 0.00000 | 0.00000 | ||
| 2933 | 2014.12.01 00:00 | modify | 978 | 0.01 | 0.89312 | 0.00000 | 0.88612 | ||
| 2934 | 2014.12.01 11:00 | sell | 979 | 0.01 | 0.89514 | 0.00000 | 0.00000 | ||
| 2935 | 2014.12.01 11:00 | modify | 979 | 0.01 | 0.89514 | 0.00000 | 0.88814 | ||
| 2936 | 2014.12.01 17:00 | sell | 980 | 0.02 | 0.89715 | 0.00000 | 0.00000 | ||
| 2937 | 2014.12.01 17:00 | modify | 980 | 0.02 | 0.89715 | 0.00000 | 0.89015 | ||
| 2938 | 2014.12.01 22:00 | close | 980 | 0.02 | 0.89309 | 0.00000 | 0.89015 | 6.05 | 13792.57 |
| 2939 | 2014.12.02 00:00 | close | 979 | 0.01 | 0.89098 | 0.00000 | 0.88814 | 3.05 | 13795.61 |
| 2940 | 2014.12.02 01:00 | buy | 981 | 0.01 | 0.89097 | 0.00000 | 0.00000 | ||
| 2941 | 2014.12.02 01:00 | modify | 981 | 0.01 | 0.89097 | 0.00000 | 0.89797 | ||
| 2942 | 2014.12.02 01:00 | close | 978 | 0.01 | 0.89097 | 0.00000 | 0.88612 | 1.51 | 13797.12 |
| 2943 | 2014.12.02 08:00 | buy | 982 | 0.01 | 0.89318 | 0.00000 | 0.00000 | ||
| 2944 | 2014.12.02 08:00 | modify | 982 | 0.01 | 0.89318 | 0.00000 | 0.90018 | ||
| 2945 | 2014.12.02 19:01 | buy | 983 | 0.02 | 0.88897 | 0.00000 | 0.00000 | ||
| 2946 | 2014.12.02 19:01 | modify | 983 | 0.02 | 0.88897 | 0.00000 | 0.89597 | ||
| 2947 | 2014.12.03 05:00 | buy | 984 | 0.04 | 0.88672 | 0.00000 | 0.00000 | ||
| 2948 | 2014.12.03 05:00 | modify | 984 | 0.04 | 0.88672 | 0.00000 | 0.89372 | ||
| 2949 | 2014.12.03 12:00 | buy | 985 | 0.08 | 0.88419 | 0.00000 | 0.00000 | ||
| 2950 | 2014.12.03 12:00 | modify | 985 | 0.08 | 0.88419 | 0.00000 | 0.89119 | ||
| 2951 | 2014.12.03 21:00 | buy | 986 | 0.14 | 0.88122 | 0.00000 | 0.00000 | ||
| 2952 | 2014.12.03 21:00 | modify | 986 | 0.14 | 0.88122 | 0.00000 | 0.88822 | ||
| 2953 | 2014.12.04 09:02 | buy | 987 | 0.24 | 0.87922 | 0.00000 | 0.00000 | ||
| 2954 | 2014.12.04 09:02 | modify | 987 | 0.24 | 0.87922 | 0.00000 | 0.88622 | ||
| 2955 | 2014.12.04 16:01 | close | 987 | 0.24 | 0.88274 | 0.00000 | 0.88622 | 62.64 | 13859.76 |
| 2956 | 2014.12.04 16:01 | close | 986 | 0.14 | 0.88274 | 0.00000 | 0.88822 | 16.44 | 13876.20 |
| 2957 | 2014.12.04 16:01 | close | 985 | 0.08 | 0.88274 | 0.00000 | 0.89119 | -8.84 | 13867.36 |
| 2958 | 2014.12.04 16:01 | close | 984 | 0.04 | 0.88274 | 0.00000 | 0.89372 | -12.18 | 13855.19 |
| 2959 | 2014.12.04 16:01 | close | 983 | 0.02 | 0.88274 | 0.00000 | 0.89597 | -9.48 | 13845.71 |
| 2960 | 2014.12.04 16:01 | close | 982 | 0.01 | 0.88274 | 0.00000 | 0.90018 | -7.97 | 13837.74 |
| 2961 | 2014.12.04 16:01 | close | 981 | 0.01 | 0.88274 | 0.00000 | 0.89797 | -6.28 | 13831.46 |
| 2962 | 2014.12.04 17:00 | sell | 988 | 0.01 | 0.88348 | 0.00000 | 0.00000 | ||
| 2963 | 2014.12.04 17:00 | modify | 988 | 0.01 | 0.88348 | 0.00000 | 0.87648 | ||
| 2964 | 2014.12.04 18:00 | sell | 989 | 0.01 | 0.88629 | 0.00000 | 0.00000 | ||
| 2965 | 2014.12.04 18:00 | modify | 989 | 0.01 | 0.88629 | 0.00000 | 0.87929 | ||
| 2966 | 2014.12.05 19:00 | close | 989 | 0.01 | 0.88148 | 0.00000 | 0.87929 | 3.55 | 13835.01 |
| 2967 | 2014.12.05 20:00 | close | 988 | 0.01 | 0.88117 | 0.00000 | 0.87648 | 1.63 | 13836.63 |
| 2968 | 2014.12.05 21:00 | buy | 990 | 0.01 | 0.88148 | 0.00000 | 0.00000 | ||
| 2969 | 2014.12.05 21:00 | modify | 990 | 0.01 | 0.88148 | 0.00000 | 0.88848 | ||
| 2970 | 2014.12.08 00:03 | buy | 991 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
| 2971 | 2014.12.08 00:03 | modify | 991 | 0.01 | 0.87947 | 0.00000 | 0.88647 | ||
| 2972 | 2014.12.08 05:00 | buy | 992 | 0.02 | 0.87517 | 0.00000 | 0.00000 | ||
| 2973 | 2014.12.08 05:00 | modify | 992 | 0.02 | 0.87517 | 0.00000 | 0.88217 | ||
| 2974 | 2014.12.09 03:00 | close | 992 | 0.02 | 0.87742 | 0.00000 | 0.88217 | 3.35 | 13839.98 |
| 2975 | 2014.12.09 04:00 | close | 991 | 0.01 | 0.87681 | 0.00000 | 0.88647 | -2.10 | 13837.88 |
| 2976 | 2014.12.09 06:00 | buy | 993 | 0.01 | 0.87638 | 0.00000 | 0.00000 | ||
| 2977 | 2014.12.09 06:00 | modify | 993 | 0.01 | 0.87638 | 0.00000 | 0.88338 | ||
| 2978 | 2014.12.09 10:00 | close | 993 | 0.01 | 0.87926 | 0.00000 | 0.88338 | 2.11 | 13839.99 |
| 2979 | 2014.12.09 14:00 | close | 990 | 0.01 | 0.87848 | 0.00000 | 0.88848 | -2.32 | 13837.66 |
| 2980 | 2014.12.09 15:00 | sell | 994 | 0.01 | 0.87936 | 0.00000 | 0.00000 | ||
| 2981 | 2014.12.09 15:00 | modify | 994 | 0.01 | 0.87936 | 0.00000 | 0.87236 | ||
| 2982 | 2014.12.09 18:00 | sell | 995 | 0.01 | 0.88379 | 0.00000 | 0.00000 | ||
| 2983 | 2014.12.09 18:00 | modify | 995 | 0.01 | 0.88379 | 0.00000 | 0.87679 | ||
| 2984 | 2014.12.09 20:00 | sell | 996 | 0.02 | 0.88153 | 0.00000 | 0.00000 | ||
| 2985 | 2014.12.09 20:00 | modify | 996 | 0.02 | 0.88153 | 0.00000 | 0.87453 | ||
| 2986 | 2014.12.09 22:00 | sell | 997 | 0.04 | 0.87912 | 0.00000 | 0.00000 | ||
| 2987 | 2014.12.09 22:00 | modify | 997 | 0.04 | 0.87912 | 0.00000 | 0.87212 | ||
| 2988 | 2014.12.10 12:03 | sell | 998 | 0.08 | 0.88354 | 0.00000 | 0.00000 | ||
| 2989 | 2014.12.10 12:03 | modify | 998 | 0.08 | 0.88354 | 0.00000 | 0.87654 | ||
| 2990 | 2014.12.10 18:00 | sell | 999 | 0.14 | 0.88570 | 0.00000 | 0.00000 | ||
| 2991 | 2014.12.10 18:00 | modify | 999 | 0.14 | 0.88570 | 0.00000 | 0.87870 | ||
| 2992 | 2014.12.10 21:59 | close | 999 | 0.14 | 0.88211 | 0.00000 | 0.87870 | 37.28 | 13874.94 |
| 2993 | 2014.12.10 21:59 | close | 998 | 0.08 | 0.88211 | 0.00000 | 0.87654 | 8.05 | 13882.99 |
| 2994 | 2014.12.10 21:59 | close | 997 | 0.04 | 0.88211 | 0.00000 | 0.87212 | -9.75 | 13873.25 |
| 2995 | 2014.12.10 21:59 | close | 996 | 0.02 | 0.88211 | 0.00000 | 0.87453 | -1.18 | 13872.07 |
| 2996 | 2014.12.10 21:59 | close | 995 | 0.01 | 0.88211 | 0.00000 | 0.87679 | 1.15 | 13873.22 |
| 2997 | 2014.12.10 21:59 | close | 994 | 0.01 | 0.88211 | 0.00000 | 0.87236 | -2.25 | 13870.96 |
| 2998 | 2014.12.10 22:00 | sell | 1000 | 0.01 | 0.88223 | 0.00000 | 0.00000 | ||
| 2999 | 2014.12.10 22:00 | modify | 1000 | 0.01 | 0.88223 | 0.00000 | 0.87523 | ||
| 3000 | 2014.12.10 23:00 | sell | 1001 | 0.01 | 0.89741 | 0.00000 | 0.00000 | ||
| 3001 | 2014.12.10 23:00 | modify | 1001 | 0.01 | 0.89741 | 0.00000 | 0.89041 | ||
| 3002 | 2014.12.11 01:00 | sell | 1002 | 0.02 | 0.89498 | 0.00000 | 0.00000 | ||
| 3003 | 2014.12.11 01:00 | modify | 1002 | 0.02 | 0.89498 | 0.00000 | 0.88798 | ||
| 3004 | 2014.12.11 16:00 | sell | 1003 | 0.04 | 0.89972 | 0.00000 | 0.00000 | ||
| 3005 | 2014.12.11 16:00 | modify | 1003 | 0.04 | 0.89972 | 0.00000 | 0.89272 | ||
| 3006 | 2014.12.12 02:00 | sell | 1004 | 0.08 | 0.89772 | 0.00000 | 0.00000 | ||
| 3007 | 2014.12.12 02:00 | modify | 1004 | 0.08 | 0.89772 | 0.00000 | 0.89072 | ||
| 3008 | 2014.12.12 11:00 | sell | 1005 | 0.14 | 0.90298 | 0.00000 | 0.00000 | ||
| 3009 | 2014.12.12 11:00 | modify | 1005 | 0.14 | 0.90298 | 0.00000 | 0.89598 | ||
| 3010 | 2014.12.12 16:02 | sell | 1006 | 0.24 | 0.90095 | 0.00000 | 0.00000 | ||
| 3011 | 2014.12.12 16:02 | modify | 1006 | 0.24 | 0.90095 | 0.00000 | 0.89395 | ||
| 3012 | 2014.12.12 17:28 | close | 1006 | 0.24 | 0.89934 | 0.00000 | 0.89395 | 27.48 | 13898.44 |
| 3013 | 2014.12.12 17:28 | close | 1005 | 0.14 | 0.89934 | 0.00000 | 0.89598 | 37.82 | 13936.26 |
| 3014 | 2014.12.12 17:28 | close | 1004 | 0.08 | 0.89934 | 0.00000 | 0.89072 | -10.66 | 13925.60 |
| 3015 | 2014.12.12 17:28 | close | 1003 | 0.04 | 0.89934 | 0.00000 | 0.89272 | 0.59 | 13926.20 |
| 3016 | 2014.12.12 17:28 | close | 1002 | 0.02 | 0.89934 | 0.00000 | 0.88798 | -6.98 | 13919.22 |
| 3017 | 2014.12.12 17:28 | close | 1001 | 0.01 | 0.89934 | 0.00000 | 0.89041 | -1.79 | 13917.43 |
| 3018 | 2014.12.12 17:28 | close | 1000 | 0.01 | 0.89934 | 0.00000 | 0.87523 | -13.43 | 13904.01 |
| 3019 | 2014.12.12 18:00 | buy | 1007 | 0.01 | 0.89742 | 0.00000 | 0.00000 | ||
| 3020 | 2014.12.12 18:00 | modify | 1007 | 0.01 | 0.89742 | 0.00000 | 0.90442 | ||
| 3021 | 2014.12.12 23:00 | buy | 1008 | 0.01 | 0.90017 | 0.00000 | 0.00000 | ||
| 3022 | 2014.12.12 23:00 | modify | 1008 | 0.01 | 0.90017 | 0.00000 | 0.90717 | ||
| 3023 | 2014.12.15 06:01 | buy | 1009 | 0.02 | 0.89542 | 0.00000 | 0.00000 | ||
| 3024 | 2014.12.15 06:01 | modify | 1009 | 0.02 | 0.89542 | 0.00000 | 0.90242 | ||
| 3025 | 2014.12.15 09:00 | buy | 1010 | 0.04 | 0.89767 | 0.00000 | 0.00000 | ||
| 3026 | 2014.12.15 09:00 | modify | 1010 | 0.04 | 0.89767 | 0.00000 | 0.90467 | ||
| 3027 | 2014.12.15 12:00 | buy | 1011 | 0.08 | 0.89985 | 0.00000 | 0.00000 | ||
| 3028 | 2014.12.15 12:00 | modify | 1011 | 0.08 | 0.89985 | 0.00000 | 0.90685 | ||
| 3029 | 2014.12.15 18:29 | close | 1011 | 0.08 | 0.90139 | 0.00000 | 0.90685 | 8.73 | 13912.74 |
| 3030 | 2014.12.15 18:29 | close | 1010 | 0.04 | 0.90139 | 0.00000 | 0.90467 | 11.06 | 13923.80 |
| 3031 | 2014.12.15 18:29 | close | 1009 | 0.02 | 0.90139 | 0.00000 | 0.90242 | 8.98 | 13932.78 |
| 3032 | 2014.12.15 18:29 | close | 1008 | 0.01 | 0.90139 | 0.00000 | 0.90717 | 0.88 | 13933.66 |
| 3033 | 2014.12.15 18:29 | close | 1007 | 0.01 | 0.90139 | 0.00000 | 0.90442 | 2.99 | 13936.65 |
| 3034 | 2014.12.15 19:00 | sell | 1012 | 0.01 | 0.90142 | 0.00000 | 0.00000 | ||
| 3035 | 2014.12.15 19:00 | modify | 1012 | 0.01 | 0.90142 | 0.00000 | 0.89442 | ||
| 3036 | 2014.12.16 00:00 | sell | 1013 | 0.01 | 0.90358 | 0.00000 | 0.00000 | ||
| 3037 | 2014.12.16 00:00 | modify | 1013 | 0.01 | 0.90358 | 0.00000 | 0.89658 | ||
| 3038 | 2014.12.16 12:01 | sell | 1014 | 0.02 | 0.90563 | 0.00000 | 0.00000 | ||
| 3039 | 2014.12.16 12:01 | modify | 1014 | 0.02 | 0.90563 | 0.00000 | 0.89863 | ||
| 3040 | 2014.12.16 15:00 | sell | 1015 | 0.04 | 0.91175 | 0.00000 | 0.00000 | ||
| 3041 | 2014.12.16 15:00 | modify | 1015 | 0.04 | 0.91175 | 0.00000 | 0.90475 | ||
| 3042 | 2014.12.16 16:00 | sell | 1016 | 0.08 | 0.90883 | 0.00000 | 0.00000 | ||
| 3043 | 2014.12.16 16:00 | modify | 1016 | 0.08 | 0.90883 | 0.00000 | 0.90183 | ||
| 3044 | 2014.12.16 16:46 | close | 1016 | 0.08 | 0.90532 | 0.00000 | 0.90183 | 20.82 | 13957.47 |
| 3045 | 2014.12.16 16:46 | close | 1015 | 0.04 | 0.90532 | 0.00000 | 0.90475 | 19.37 | 13976.84 |
| 3046 | 2014.12.16 16:46 | close | 1014 | 0.02 | 0.90532 | 0.00000 | 0.89863 | 0.30 | 13977.14 |
| 3047 | 2014.12.16 16:46 | close | 1013 | 0.01 | 0.90532 | 0.00000 | 0.89658 | -1.42 | 13975.72 |
| 3048 | 2014.12.16 16:46 | close | 1012 | 0.01 | 0.90532 | 0.00000 | 0.89442 | -3.13 | 13972.59 |
| 3049 | 2014.12.16 17:00 | sell | 1017 | 0.01 | 0.90836 | 0.00000 | 0.00000 | ||
| 3050 | 2014.12.16 17:00 | modify | 1017 | 0.01 | 0.90836 | 0.00000 | 0.90136 | ||
| 3051 | 2014.12.16 18:00 | sell | 1018 | 0.01 | 0.90519 | 0.00000 | 0.00000 | ||
| 3052 | 2014.12.16 18:00 | modify | 1018 | 0.01 | 0.90519 | 0.00000 | 0.89819 | ||
| 3053 | 2014.12.17 04:00 | close | 1017 | 0.01 | 0.90315 | 0.00000 | 0.90136 | 3.86 | 13976.45 |
| 3054 | 2014.12.17 05:00 | close | 1018 | 0.01 | 0.90243 | 0.00000 | 0.89819 | 1.98 | 13978.42 |
| 3055 | 2014.12.17 06:00 | buy | 1019 | 0.01 | 0.90073 | 0.00000 | 0.00000 | ||
| 3056 | 2014.12.17 06:00 | modify | 1019 | 0.01 | 0.90073 | 0.00000 | 0.90773 | ||
| 3057 | 2014.12.17 16:01 | buy | 1020 | 0.01 | 0.90277 | 0.00000 | 0.00000 | ||
| 3058 | 2014.12.17 16:01 | modify | 1020 | 0.01 | 0.90277 | 0.00000 | 0.90977 | ||
| 3059 | 2014.12.17 19:00 | buy | 1021 | 0.02 | 0.89873 | 0.00000 | 0.00000 | ||
| 3060 | 2014.12.17 19:00 | modify | 1021 | 0.02 | 0.89873 | 0.00000 | 0.90573 | ||
| 3061 | 2014.12.17 21:00 | buy | 1022 | 0.04 | 0.89661 | 0.00000 | 0.00000 | ||
| 3062 | 2014.12.17 21:00 | modify | 1022 | 0.04 | 0.89661 | 0.00000 | 0.90361 | ||
| 3063 | 2014.12.19 02:00 | close | 1022 | 0.04 | 0.90089 | 0.00000 | 0.90361 | 13.29 | 13991.71 |
| 3064 | 2014.12.19 05:00 | close | 1021 | 0.02 | 0.90077 | 0.00000 | 0.90573 | 3.21 | 13994.93 |
| 3065 | 2014.12.22 00:04 | buy | 1023 | 0.02 | 0.89818 | 0.00000 | 0.00000 | ||
| 3066 | 2014.12.22 00:04 | modify | 1023 | 0.02 | 0.89818 | 0.00000 | 0.90518 | ||
| 3067 | 2014.12.22 10:00 | buy | 1024 | 0.04 | 0.89617 | 0.00000 | 0.00000 | ||
| 3068 | 2014.12.22 10:00 | modify | 1024 | 0.04 | 0.89617 | 0.00000 | 0.90317 | ||
| 3069 | 2014.12.22 12:00 | close | 1024 | 0.04 | 0.90103 | 0.00000 | 0.90317 | 14.55 | 14009.48 |
| 3070 | 2014.12.22 17:00 | close | 1023 | 0.02 | 0.90072 | 0.00000 | 0.90518 | 3.72 | 14013.20 |
| 3071 | 2014.12.23 00:00 | buy | 1025 | 0.02 | 0.89853 | 0.00000 | 0.00000 | ||
| 3072 | 2014.12.23 00:00 | modify | 1025 | 0.02 | 0.89853 | 0.00000 | 0.90553 | ||
| 3073 | 2014.12.23 13:00 | close | 1025 | 0.02 | 0.90058 | 0.00000 | 0.90553 | 2.97 | 14016.17 |
| 3074 | 2014.12.23 18:00 | buy | 1026 | 0.02 | 0.89585 | 0.00000 | 0.00000 | ||
| 3075 | 2014.12.23 18:00 | modify | 1026 | 0.02 | 0.89585 | 0.00000 | 0.90285 | ||
| 3076 | 2014.12.24 03:00 | buy | 1027 | 0.04 | 0.89853 | 0.00000 | 0.00000 | ||
| 3077 | 2014.12.24 03:00 | modify | 1027 | 0.04 | 0.89853 | 0.00000 | 0.90553 | ||
| 3078 | 2014.12.26 19:00 | close | 1026 | 0.02 | 0.90123 | 0.00000 | 0.90285 | 8.40 | 14024.56 |
| 3079 | 2014.12.29 00:01 | close | 1027 | 0.04 | 0.90053 | 0.00000 | 0.90553 | 6.43 | 14031.00 |
| 3080 | 2014.12.29 12:00 | sell | 1028 | 0.01 | 0.90510 | 0.00000 | 0.00000 | ||
| 3081 | 2014.12.29 12:00 | modify | 1028 | 0.01 | 0.90510 | 0.00000 | 0.89810 | ||
| 3082 | 2014.12.29 12:00 | close | 1019 | 0.01 | 0.90510 | 0.00000 | 0.90773 | 3.66 | 14034.66 |
| 3083 | 2014.12.30 09:00 | sell | 1029 | 0.01 | 0.90712 | 0.00000 | 0.00000 | ||
| 3084 | 2014.12.30 09:00 | modify | 1029 | 0.01 | 0.90712 | 0.00000 | 0.90012 | ||
| 3085 | 2014.12.30 09:00 | close | 1020 | 0.01 | 0.90712 | 0.00000 | 0.90977 | 3.66 | 14038.32 |
| 3086 | 2014.12.30 10:03 | sell | 1030 | 0.02 | 0.90921 | 0.00000 | 0.00000 | ||
| 3087 | 2014.12.30 10:03 | modify | 1030 | 0.02 | 0.90921 | 0.00000 | 0.90221 | ||
| 3088 | 2014.12.30 17:02 | sell | 1031 | 0.04 | 0.91123 | 0.00000 | 0.00000 | ||
| 3089 | 2014.12.30 17:02 | modify | 1031 | 0.04 | 0.91123 | 0.00000 | 0.90423 | ||
| 3090 | 2014.12.31 15:00 | close | 1031 | 0.04 | 0.90705 | 0.00000 | 0.90423 | 12.24 | 14050.57 |
| 3091 | 2014.12.31 18:00 | close | 1030 | 0.02 | 0.90498 | 0.00000 | 0.90221 | 6.20 | 14056.77 |
| 3092 | 2015.01.02 05:01 | buy | 1032 | 0.01 | 0.90308 | 0.00000 | 0.00000 | ||
| 3093 | 2015.01.02 05:01 | modify | 1032 | 0.01 | 0.90308 | 0.00000 | 0.91008 | ||
| 3094 | 2015.01.02 05:01 | close | 1029 | 0.01 | 0.90308 | 0.00000 | 0.90012 | 2.74 | 14059.51 |
| 3095 | 2015.01.02 15:00 | buy | 1033 | 0.01 | 0.90057 | 0.00000 | 0.00000 | ||
| 3096 | 2015.01.02 15:00 | modify | 1033 | 0.01 | 0.90057 | 0.00000 | 0.90757 | ||
| 3097 | 2015.01.02 15:00 | close | 1028 | 0.01 | 0.90057 | 0.00000 | 0.89810 | 3.07 | 14062.58 |
| 3098 | 2015.01.02 18:01 | close | 1033 | 0.01 | 0.90508 | 0.00000 | 0.90757 | 3.37 | 14065.95 |
| 3099 | 2015.01.02 22:00 | close | 1032 | 0.01 | 0.90544 | 0.00000 | 0.91008 | 1.72 | 14067.67 |
| 3100 | 2015.01.12 00:00 | sell | 1034 | 0.01 | 0.93054 | 0.00000 | 0.00000 | ||
| 3101 | 2015.01.12 00:00 | modify | 1034 | 0.01 | 0.93054 | 0.00000 | 0.92354 | ||
| 3102 | 2015.01.12 09:00 | sell | 1035 | 0.01 | 0.92848 | 0.00000 | 0.00000 | ||
| 3103 | 2015.01.12 09:00 | modify | 1035 | 0.01 | 0.92848 | 0.00000 | 0.92148 | ||
| 3104 | 2015.01.12 11:02 | close | 1034 | 0.01 | 0.92648 | 0.00000 | 0.92354 | 3.03 | 14070.70 |
| 3105 | 2015.01.12 12:02 | close | 1035 | 0.01 | 0.92294 | 0.00000 | 0.92148 | 4.16 | 14074.86 |
| 3106 | 2015.01.12 13:02 | buy | 1036 | 0.01 | 0.92307 | 0.00000 | 0.00000 | ||
| 3107 | 2015.01.12 13:02 | modify | 1036 | 0.01 | 0.92307 | 0.00000 | 0.93007 | ||
| 3108 | 2015.01.12 17:00 | buy | 1037 | 0.01 | 0.92518 | 0.00000 | 0.00000 | ||
| 3109 | 2015.01.12 17:00 | modify | 1037 | 0.01 | 0.92518 | 0.00000 | 0.93218 | ||
| 3110 | 2015.01.12 18:00 | buy | 1038 | 0.02 | 0.92720 | 0.00000 | 0.00000 | ||
| 3111 | 2015.01.12 18:00 | modify | 1038 | 0.02 | 0.92720 | 0.00000 | 0.93420 | ||
| 3112 | 2015.01.12 21:00 | close | 1036 | 0.01 | 0.92952 | 0.00000 | 0.93007 | 4.86 | 14079.72 |
| 3113 | 2015.01.12 22:00 | close | 1037 | 0.01 | 0.92987 | 0.00000 | 0.93218 | 3.51 | 14083.23 |
| 3114 | 2015.01.12 23:00 | sell | 1039 | 0.01 | 0.93133 | 0.00000 | 0.00000 | ||
| 3115 | 2015.01.12 23:00 | modify | 1039 | 0.01 | 0.93133 | 0.00000 | 0.92433 | ||
| 3116 | 2015.01.12 23:00 | close | 1038 | 0.02 | 0.93133 | 0.00000 | 0.93420 | 6.16 | 14089.39 |
| 3117 | 2015.01.13 08:00 | sell | 1040 | 0.01 | 0.92862 | 0.00000 | 0.00000 | ||
| 3118 | 2015.01.13 08:00 | modify | 1040 | 0.01 | 0.92862 | 0.00000 | 0.92162 | ||
| 3119 | 2015.01.13 15:49 | t/p | 1039 | 0.01 | 0.92433 | 0.00000 | 0.92433 | 5.22 | 14094.60 |
| 3120 | 2015.01.13 16:00 | close | 1040 | 0.01 | 0.92478 | 0.00000 | 0.92162 | 2.86 | 14097.46 |
| 3121 | 2015.01.13 17:00 | buy | 1041 | 0.01 | 0.92172 | 0.00000 | 0.00000 | ||
| 3122 | 2015.01.13 17:00 | modify | 1041 | 0.01 | 0.92172 | 0.00000 | 0.92872 | ||
| 3123 | 2015.01.13 19:00 | buy | 1042 | 0.01 | 0.92392 | 0.00000 | 0.00000 | ||
| 3124 | 2015.01.13 19:00 | modify | 1042 | 0.01 | 0.92392 | 0.00000 | 0.93092 | ||
| 3125 | 2015.01.14 02:01 | buy | 1043 | 0.02 | 0.92592 | 0.00000 | 0.00000 | ||
| 3126 | 2015.01.14 02:01 | modify | 1043 | 0.02 | 0.92592 | 0.00000 | 0.93292 | ||
| 3127 | 2015.01.14 15:33 | t/p | 1041 | 0.01 | 0.92872 | 0.00000 | 0.92872 | 5.31 | 14102.77 |
| 3128 | 2015.01.14 16:00 | close | 1042 | 0.01 | 0.92792 | 0.00000 | 0.93092 | 3.01 | 14105.79 |
| 3129 | 2015.01.14 17:00 | close | 1043 | 0.02 | 0.92337 | 0.00000 | 0.93292 | -4.09 | 14101.70 |
| 3130 | 2015.01.14 18:00 | buy | 1044 | 0.01 | 0.92531 | 0.00000 | 0.00000 | ||
| 3131 | 2015.01.14 18:00 | modify | 1044 | 0.01 | 0.92531 | 0.00000 | 0.93231 | ||
| 3132 | 2015.01.14 23:00 | buy | 1045 | 0.01 | 0.92305 | 0.00000 | 0.00000 | ||
| 3133 | 2015.01.14 23:00 | modify | 1045 | 0.01 | 0.92305 | 0.00000 | 0.93005 | ||
| 3134 | 2015.01.15 02:02 | buy | 1046 | 0.02 | 0.92104 | 0.00000 | 0.00000 | ||
| 3135 | 2015.01.15 02:02 | modify | 1046 | 0.02 | 0.92104 | 0.00000 | 0.92804 | ||
| 3136 | 2015.01.15 06:00 | buy | 1047 | 0.04 | 0.92506 | 0.00000 | 0.00000 | ||
| 3137 | 2015.01.15 06:00 | modify | 1047 | 0.04 | 0.92506 | 0.00000 | 0.93206 | ||
| 3138 | 2015.01.15 11:43 | t/p | 1046 | 0.02 | 0.92804 | 0.00000 | 0.92804 | 10.56 | 14112.26 |
| 3139 | 2015.01.15 11:44 | t/p | 1045 | 0.01 | 0.93005 | 0.00000 | 0.93005 | 5.38 | 14117.64 |
| 3140 | 2015.01.15 11:52 | t/p | 1047 | 0.04 | 0.93206 | 0.00000 | 0.93206 | 21.12 | 14138.76 |
| 3141 | 2015.01.15 12:00 | close | 1044 | 0.01 | 0.93029 | 0.00000 | 0.93231 | 3.83 | 14142.58 |
| 3142 | 2015.01.15 13:00 | sell | 1048 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
| 3143 | 2015.01.15 13:00 | modify | 1048 | 0.01 | 0.92897 | 0.00000 | 0.92197 | ||
| 3144 | 2015.01.15 14:04 | sell | 1049 | 0.01 | 0.92691 | 0.00000 | 0.00000 | ||
| 3145 | 2015.01.15 14:04 | modify | 1049 | 0.01 | 0.92691 | 0.00000 | 0.91991 | ||
| 3146 | 2015.01.15 15:04 | sell | 1050 | 0.02 | 0.93103 | 0.00000 | 0.00000 | ||
| 3147 | 2015.01.15 15:04 | modify | 1050 | 0.02 | 0.93103 | 0.00000 | 0.92403 | ||
| 3148 | 2015.01.15 19:00 | sell | 1051 | 0.04 | 0.92898 | 0.00000 | 0.00000 | ||
| 3149 | 2015.01.15 19:00 | modify | 1051 | 0.04 | 0.92898 | 0.00000 | 0.92198 | ||
| 3150 | 2015.01.15 20:00 | sell | 1052 | 0.08 | 0.93325 | 0.00000 | 0.00000 | ||
| 3151 | 2015.01.15 20:00 | modify | 1052 | 0.08 | 0.93325 | 0.00000 | 0.92625 | ||
| 3152 | 2015.01.15 22:00 | sell | 1053 | 0.14 | 0.93569 | 0.00000 | 0.00000 | ||
| 3153 | 2015.01.15 22:00 | modify | 1053 | 0.14 | 0.93569 | 0.00000 | 0.92869 | ||
| 3154 | 2015.01.16 00:11 | close | 1053 | 0.14 | 0.93131 | 0.00000 | 0.92869 | 45.02 | 14187.61 |
| 3155 | 2015.01.16 00:11 | close | 1052 | 0.08 | 0.93131 | 0.00000 | 0.92625 | 10.75 | 14198.36 |
| 3156 | 2015.01.16 00:11 | close | 1051 | 0.04 | 0.93131 | 0.00000 | 0.92198 | -7.73 | 14190.63 |
| 3157 | 2015.01.16 00:11 | close | 1050 | 0.02 | 0.93131 | 0.00000 | 0.92403 | -0.72 | 14189.91 |
| 3158 | 2015.01.16 00:11 | close | 1049 | 0.01 | 0.93131 | 0.00000 | 0.91991 | -3.52 | 14186.39 |
| 3159 | 2015.01.16 00:11 | close | 1048 | 0.01 | 0.93131 | 0.00000 | 0.92197 | -1.94 | 14184.44 |
| 3160 | 2015.01.16 01:00 | sell | 1054 | 0.01 | 0.93432 | 0.00000 | 0.00000 | ||
| 3161 | 2015.01.16 01:00 | modify | 1054 | 0.01 | 0.93432 | 0.00000 | 0.92732 | ||
| 3162 | 2015.01.16 02:00 | sell | 1055 | 0.01 | 0.93738 | 0.00000 | 0.00000 | ||
| 3163 | 2015.01.16 02:00 | modify | 1055 | 0.01 | 0.93738 | 0.00000 | 0.93038 | ||
| 3164 | 2015.01.16 04:00 | sell | 1056 | 0.02 | 0.94013 | 0.00000 | 0.00000 | ||
| 3165 | 2015.01.16 04:00 | modify | 1056 | 0.02 | 0.94013 | 0.00000 | 0.93313 | ||
| 3166 | 2015.01.16 12:00 | sell | 1057 | 0.04 | 0.93492 | 0.00000 | 0.00000 | ||
| 3167 | 2015.01.16 12:00 | modify | 1057 | 0.04 | 0.93492 | 0.00000 | 0.92792 | ||
| 3168 | 2015.01.16 15:00 | sell | 1058 | 0.08 | 0.93728 | 0.00000 | 0.00000 | ||
| 3169 | 2015.01.16 15:00 | modify | 1058 | 0.08 | 0.93728 | 0.00000 | 0.93028 | ||
| 3170 | 2015.01.16 17:09 | close | 1058 | 0.08 | 0.93409 | 0.00000 | 0.93028 | 18.85 | 14203.29 |
| 3171 | 2015.01.16 17:09 | close | 1057 | 0.04 | 0.93409 | 0.00000 | 0.92792 | 2.19 | 14205.48 |
| 3172 | 2015.01.16 17:09 | close | 1056 | 0.02 | 0.93409 | 0.00000 | 0.93313 | 9.09 | 14214.57 |
| 3173 | 2015.01.16 17:09 | close | 1055 | 0.01 | 0.93409 | 0.00000 | 0.93038 | 2.43 | 14217.00 |
| 3174 | 2015.01.16 17:09 | close | 1054 | 0.01 | 0.93409 | 0.00000 | 0.92732 | 0.09 | 14217.09 |
| 3175 | 2015.01.16 18:00 | buy | 1059 | 0.01 | 0.93043 | 0.00000 | 0.00000 | ||
| 3176 | 2015.01.16 18:00 | modify | 1059 | 0.01 | 0.93043 | 0.00000 | 0.93743 | ||
| 3177 | 2015.01.16 19:00 | buy | 1060 | 0.01 | 0.93243 | 0.00000 | 0.00000 | ||
| 3178 | 2015.01.16 19:00 | modify | 1060 | 0.01 | 0.93243 | 0.00000 | 0.93943 | ||
| 3179 | 2015.01.20 02:00 | buy | 1061 | 0.02 | 0.92791 | 0.00000 | 0.00000 | ||
| 3180 | 2015.01.20 02:00 | modify | 1061 | 0.02 | 0.92791 | 0.00000 | 0.93491 | ||
| 3181 | 2015.01.20 06:00 | buy | 1062 | 0.04 | 0.92476 | 0.00000 | 0.00000 | ||
| 3182 | 2015.01.20 06:00 | modify | 1062 | 0.04 | 0.92476 | 0.00000 | 0.93176 | ||
| 3183 | 2015.01.20 17:00 | close | 1062 | 0.04 | 0.93043 | 0.00000 | 0.93176 | 17.04 | 14234.13 |
| 3184 | 2015.01.20 18:00 | close | 1061 | 0.02 | 0.93026 | 0.00000 | 0.93491 | 3.43 | 14237.56 |
| 3185 | 2015.01.20 21:00 | sell | 1063 | 0.01 | 0.92783 | 0.00000 | 0.00000 | ||
| 3186 | 2015.01.20 21:00 | modify | 1063 | 0.01 | 0.92783 | 0.00000 | 0.92083 | ||
| 3187 | 2015.01.20 21:00 | close | 1059 | 0.01 | 0.92783 | 0.00000 | 0.93743 | -2.02 | 14235.54 |
| 3188 | 2015.01.21 00:00 | close | 1063 | 0.01 | 0.92486 | 0.00000 | 0.92083 | 2.14 | 14237.68 |
| 3189 | 2015.01.21 01:00 | buy | 1064 | 0.01 | 0.92497 | 0.00000 | 0.00000 | ||
| 3190 | 2015.01.21 01:00 | modify | 1064 | 0.01 | 0.92497 | 0.00000 | 0.93197 | ||
| 3191 | 2015.01.21 09:00 | buy | 1065 | 0.02 | 0.92701 | 0.00000 | 0.00000 | ||
| 3192 | 2015.01.21 09:00 | modify | 1065 | 0.02 | 0.92701 | 0.00000 | 0.93401 | ||
| 3193 | 2015.01.21 17:00 | close | 1064 | 0.01 | 0.93064 | 0.00000 | 0.93197 | 4.26 | 14241.94 |
| 3194 | 2015.01.21 17:00 | t/p | 1065 | 0.02 | 0.93401 | 0.00000 | 0.93401 | 10.56 | 14252.50 |
| 3195 | 2015.01.21 17:00 | t/p | 1060 | 0.01 | 0.93943 | 0.00000 | 0.93943 | 5.38 | 14257.87 |
| 3196 | 2015.01.21 18:00 | sell | 1066 | 0.01 | 0.93537 | 0.00000 | 0.00000 | ||
| 3197 | 2015.01.21 18:00 | modify | 1066 | 0.01 | 0.93537 | 0.00000 | 0.92837 | ||
| 3198 | 2015.01.21 19:00 | sell | 1067 | 0.01 | 0.93761 | 0.00000 | 0.00000 | ||
| 3199 | 2015.01.21 19:00 | modify | 1067 | 0.01 | 0.93761 | 0.00000 | 0.93061 | ||
| 3200 | 2015.01.21 23:00 | sell | 1068 | 0.02 | 0.93298 | 0.00000 | 0.00000 | ||
| 3201 | 2015.01.21 23:00 | modify | 1068 | 0.02 | 0.93298 | 0.00000 | 0.92598 | ||
| 3202 | 2015.01.22 04:57 | t/p | 1067 | 0.01 | 0.93061 | 0.00000 | 0.93061 | 5.12 | 14262.99 |
| 3203 | 2015.01.22 05:00 | sell | 1069 | 0.02 | 0.92988 | 0.00000 | 0.00000 | ||
| 3204 | 2015.01.22 05:00 | modify | 1069 | 0.02 | 0.92988 | 0.00000 | 0.92288 | ||
| 3205 | 2015.01.22 15:02 | sell | 1070 | 0.04 | 0.93500 | 0.00000 | 0.00000 | ||
| 3206 | 2015.01.22 15:02 | modify | 1070 | 0.04 | 0.93500 | 0.00000 | 0.92800 | ||
| 3207 | 2015.01.22 16:02 | sell | 1071 | 0.08 | 0.93297 | 0.00000 | 0.00000 | ||
| 3208 | 2015.01.22 16:02 | modify | 1071 | 0.08 | 0.93297 | 0.00000 | 0.92597 | ||
| 3209 | 2015.01.22 17:47 | close | 1071 | 0.08 | 0.93057 | 0.00000 | 0.92597 | 14.01 | 14277.00 |
| 3210 | 2015.01.22 17:47 | close | 1070 | 0.04 | 0.93057 | 0.00000 | 0.92800 | 13.23 | 14290.23 |
| 3211 | 2015.01.22 17:47 | close | 1069 | 0.02 | 0.93057 | 0.00000 | 0.92288 | -1.24 | 14288.99 |
| 3212 | 2015.01.22 17:47 | close | 1068 | 0.02 | 0.93057 | 0.00000 | 0.92598 | 3.20 | 14292.19 |
| 3213 | 2015.01.22 17:47 | close | 1066 | 0.01 | 0.93057 | 0.00000 | 0.92837 | 3.43 | 14295.62 |
| 3214 | 2015.01.22 18:00 | buy | 1072 | 0.01 | 0.93128 | 0.00000 | 0.00000 | ||
| 3215 | 2015.01.22 18:00 | modify | 1072 | 0.01 | 0.93128 | 0.00000 | 0.93828 | ||
| 3216 | 2015.01.22 19:00 | close | 1072 | 0.01 | 0.93388 | 0.00000 | 0.93828 | 1.90 | 14297.52 |
| 3217 | 2015.01.22 20:00 | buy | 1073 | 0.01 | 0.93121 | 0.00000 | 0.00000 | ||
| 3218 | 2015.01.22 20:00 | modify | 1073 | 0.01 | 0.93121 | 0.00000 | 0.93821 | ||
| 3219 | 2015.01.22 22:02 | buy | 1074 | 0.01 | 0.92914 | 0.00000 | 0.00000 | ||
| 3220 | 2015.01.22 22:02 | modify | 1074 | 0.01 | 0.92914 | 0.00000 | 0.93614 | ||
| 3221 | 2015.01.23 12:02 | buy | 1075 | 0.02 | 0.92713 | 0.00000 | 0.00000 | ||
| 3222 | 2015.01.23 12:02 | modify | 1075 | 0.02 | 0.92713 | 0.00000 | 0.93413 | ||
| 3223 | 2015.01.23 20:00 | buy | 1076 | 0.04 | 0.92488 | 0.00000 | 0.00000 | ||
| 3224 | 2015.01.23 20:00 | modify | 1076 | 0.04 | 0.92488 | 0.00000 | 0.93188 | ||
| 3225 | 2015.01.26 12:00 | close | 1076 | 0.04 | 0.92940 | 0.00000 | 0.93188 | 13.64 | 14311.16 |
| 3226 | 2015.01.26 17:00 | buy | 1077 | 0.04 | 0.92323 | 0.00000 | 0.00000 | ||
| 3227 | 2015.01.26 17:00 | modify | 1077 | 0.04 | 0.92323 | 0.00000 | 0.93023 | ||
| 3228 | 2015.01.26 20:00 | buy | 1078 | 0.08 | 0.92093 | 0.00000 | 0.00000 | ||
| 3229 | 2015.01.26 20:00 | modify | 1078 | 0.08 | 0.92093 | 0.00000 | 0.92793 | ||
| 3230 | 2015.01.26 23:25 | close | 1078 | 0.08 | 0.92623 | 0.00000 | 0.92793 | 31.81 | 14342.97 |
| 3231 | 2015.01.26 23:25 | close | 1077 | 0.04 | 0.92623 | 0.00000 | 0.93023 | 8.84 | 14351.81 |
| 3232 | 2015.01.26 23:25 | close | 1075 | 0.02 | 0.92623 | 0.00000 | 0.93413 | -1.49 | 14350.31 |
| 3233 | 2015.01.26 23:25 | close | 1074 | 0.01 | 0.92623 | 0.00000 | 0.93614 | -2.26 | 14348.05 |
| 3234 | 2015.01.26 23:25 | close | 1073 | 0.01 | 0.92623 | 0.00000 | 0.93821 | -3.84 | 14344.20 |
| 3235 | 2015.01.27 00:00 | sell | 1079 | 0.01 | 0.92593 | 0.00000 | 0.00000 | ||
| 3236 | 2015.01.27 00:00 | modify | 1079 | 0.01 | 0.92593 | 0.00000 | 0.91893 | ||
| 3237 | 2015.01.27 02:00 | sell | 1080 | 0.01 | 0.92793 | 0.00000 | 0.00000 | ||
| 3238 | 2015.01.27 02:00 | modify | 1080 | 0.01 | 0.92793 | 0.00000 | 0.92093 | ||
| 3239 | 2015.01.27 21:00 | close | 1080 | 0.01 | 0.92327 | 0.00000 | 0.92093 | 3.49 | 14347.69 |
| 3240 | 2015.01.28 00:00 | close | 1079 | 0.01 | 0.92392 | 0.00000 | 0.91893 | 1.40 | 14349.09 |
| 3241 | 2015.01.28 01:00 | buy | 1081 | 0.01 | 0.92371 | 0.00000 | 0.00000 | ||
| 3242 | 2015.01.28 01:00 | modify | 1081 | 0.01 | 0.92371 | 0.00000 | 0.93071 | ||
| 3243 | 2015.01.28 04:00 | buy | 1082 | 0.01 | 0.92618 | 0.00000 | 0.00000 | ||
| 3244 | 2015.01.28 04:00 | modify | 1082 | 0.01 | 0.92618 | 0.00000 | 0.93318 | ||
| 3245 | 2015.01.28 12:00 | close | 1081 | 0.01 | 0.92888 | 0.00000 | 0.93071 | 3.88 | 14352.97 |
| 3246 | 2015.01.28 13:00 | close | 1082 | 0.01 | 0.92923 | 0.00000 | 0.93318 | 2.24 | 14355.21 |
| 3247 | 2015.01.28 14:00 | sell | 1083 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
| 3248 | 2015.01.28 14:00 | modify | 1083 | 0.01 | 0.92897 | 0.00000 | 0.92197 | ||
| 3249 | 2015.01.28 16:00 | sell | 1084 | 0.01 | 0.93153 | 0.00000 | 0.00000 | ||
| 3250 | 2015.01.28 16:00 | modify | 1084 | 0.01 | 0.93153 | 0.00000 | 0.92453 | ||
| 3251 | 2015.01.28 21:00 | sell | 1085 | 0.02 | 0.92539 | 0.00000 | 0.00000 | ||
| 3252 | 2015.01.28 21:00 | modify | 1085 | 0.02 | 0.92539 | 0.00000 | 0.91839 | ||
| 3253 | 2015.01.28 22:00 | sell | 1086 | 0.04 | 0.92827 | 0.00000 | 0.00000 | ||
| 3254 | 2015.01.28 22:00 | modify | 1086 | 0.04 | 0.92827 | 0.00000 | 0.92127 | ||
| 3255 | 2015.01.28 22:00 | t/p | 1084 | 0.01 | 0.92453 | 0.00000 | 0.92453 | 5.28 | 14360.49 |
| 3256 | 2015.01.28 22:08 | t/p | 1083 | 0.01 | 0.92197 | 0.00000 | 0.92197 | 5.27 | 14365.76 |
| 3257 | 2015.01.28 22:24 | t/p | 1086 | 0.04 | 0.92127 | 0.00000 | 0.92127 | 21.12 | 14386.88 |
| 3258 | 2015.01.28 22:33 | t/p | 1085 | 0.02 | 0.91839 | 0.00000 | 0.91839 | 10.56 | 14397.44 |
| 3259 | 2015.01.28 23:00 | buy | 1087 | 0.01 | 0.91846 | 0.00000 | 0.00000 | ||
| 3260 | 2015.01.28 23:00 | modify | 1087 | 0.01 | 0.91846 | 0.00000 | 0.92546 | ||
| 3261 | 2015.01.29 09:02 | buy | 1088 | 0.01 | 0.91643 | 0.00000 | 0.00000 | ||
| 3262 | 2015.01.29 09:02 | modify | 1088 | 0.01 | 0.91643 | 0.00000 | 0.92343 | ||
| 3263 | 2015.01.29 11:00 | buy | 1089 | 0.02 | 0.91443 | 0.00000 | 0.00000 | ||
| 3264 | 2015.01.29 11:00 | modify | 1089 | 0.02 | 0.91443 | 0.00000 | 0.92143 | ||
| 3265 | 2015.01.29 19:01 | buy | 1090 | 0.04 | 0.91852 | 0.00000 | 0.00000 | ||
| 3266 | 2015.01.29 19:01 | modify | 1090 | 0.04 | 0.91852 | 0.00000 | 0.92552 | ||
| 3267 | 2015.01.29 20:01 | buy | 1091 | 0.08 | 0.91645 | 0.00000 | 0.00000 | ||
| 3268 | 2015.01.29 20:01 | modify | 1091 | 0.08 | 0.91645 | 0.00000 | 0.92345 | ||
| 3269 | 2015.01.29 21:01 | buy | 1092 | 0.14 | 0.91363 | 0.00000 | 0.00000 | ||
| 3270 | 2015.01.29 21:01 | modify | 1092 | 0.14 | 0.91363 | 0.00000 | 0.92063 | ||
| 3271 | 2015.01.29 23:31 | close | 1092 | 0.14 | 0.91698 | 0.00000 | 0.92063 | 34.71 | 14432.15 |
| 3272 | 2015.01.29 23:31 | close | 1091 | 0.08 | 0.91698 | 0.00000 | 0.92345 | 2.54 | 14434.69 |
| 3273 | 2015.01.29 23:31 | close | 1090 | 0.04 | 0.91698 | 0.00000 | 0.92552 | -5.09 | 14429.60 |
| 3274 | 2015.01.29 23:31 | close | 1089 | 0.02 | 0.91698 | 0.00000 | 0.92143 | 3.74 | 14433.34 |
| 3275 | 2015.01.29 23:31 | close | 1088 | 0.01 | 0.91698 | 0.00000 | 0.92343 | 0.33 | 14433.67 |
| 3276 | 2015.01.29 23:31 | close | 1087 | 0.01 | 0.91698 | 0.00000 | 0.92546 | -1.12 | 14432.55 |
| 3277 | 2015.01.30 01:00 | sell | 1093 | 0.01 | 0.91823 | 0.00000 | 0.00000 | ||
| 3278 | 2015.01.30 01:00 | modify | 1093 | 0.01 | 0.91823 | 0.00000 | 0.91123 | ||
| 3279 | 2015.01.30 10:01 | sell | 1094 | 0.01 | 0.92023 | 0.00000 | 0.00000 | ||
| 3280 | 2015.01.30 10:01 | modify | 1094 | 0.01 | 0.92023 | 0.00000 | 0.91323 | ||
| 3281 | 2015.01.30 16:00 | sell | 1095 | 0.02 | 0.92268 | 0.00000 | 0.00000 | ||
| 3282 | 2015.01.30 16:00 | modify | 1095 | 0.02 | 0.92268 | 0.00000 | 0.91568 | ||
| 3283 | 2015.01.30 23:00 | sell | 1096 | 0.04 | 0.92473 | 0.00000 | 0.00000 | ||
| 3284 | 2015.01.30 23:00 | modify | 1096 | 0.04 | 0.92473 | 0.00000 | 0.91773 | ||
| 3285 | 2015.02.02 00:00 | sell | 1097 | 0.08 | 0.92062 | 0.00000 | 0.00000 | ||
| 3286 | 2015.02.02 00:00 | modify | 1097 | 0.08 | 0.92062 | 0.00000 | 0.91362 | ||
| 3287 | 2015.02.02 11:00 | sell | 1098 | 0.14 | 0.92869 | 0.00000 | 0.00000 | ||
| 3288 | 2015.02.02 11:00 | modify | 1098 | 0.14 | 0.92869 | 0.00000 | 0.92169 | ||
| 3289 | 2015.02.02 12:00 | sell | 1099 | 0.24 | 0.92536 | 0.00000 | 0.00000 | ||
| 3290 | 2015.02.02 12:00 | modify | 1099 | 0.24 | 0.92536 | 0.00000 | 0.91836 | ||
| 3291 | 2015.02.02 12:58 | close | 1099 | 0.24 | 0.92419 | 0.00000 | 0.91836 | 19.38 | 14451.93 |
| 3292 | 2015.02.02 12:58 | close | 1098 | 0.14 | 0.92419 | 0.00000 | 0.92169 | 47.06 | 14498.99 |
| 3293 | 2015.02.02 12:58 | close | 1097 | 0.08 | 0.92419 | 0.00000 | 0.91362 | -22.62 | 14476.37 |
| 3294 | 2015.02.02 12:58 | close | 1096 | 0.04 | 0.92419 | 0.00000 | 0.91773 | 1.08 | 14477.45 |
| 3295 | 2015.02.02 12:58 | close | 1095 | 0.02 | 0.92419 | 0.00000 | 0.91568 | -2.61 | 14474.84 |
| 3296 | 2015.02.02 12:58 | close | 1094 | 0.01 | 0.92419 | 0.00000 | 0.91323 | -3.18 | 14471.66 |
| 3297 | 2015.02.02 12:58 | close | 1093 | 0.01 | 0.92419 | 0.00000 | 0.91123 | -4.71 | 14466.95 |
| 3298 | 2015.02.02 13:00 | sell | 1100 | 0.01 | 0.92343 | 0.00000 | 0.00000 | ||
| 3299 | 2015.02.02 13:00 | modify | 1100 | 0.01 | 0.92343 | 0.00000 | 0.91643 | ||
| 3300 | 2015.02.02 15:00 | close | 1100 | 0.01 | 0.92118 | 0.00000 | 0.91643 | 1.64 | 14468.59 |
| 3301 | 2015.02.02 16:00 | buy | 1101 | 0.01 | 0.91980 | 0.00000 | 0.00000 | ||
| 3302 | 2015.02.02 16:00 | modify | 1101 | 0.01 | 0.91980 | 0.00000 | 0.92680 | ||
| 3303 | 2015.02.02 17:00 | buy | 1102 | 0.01 | 0.91703 | 0.00000 | 0.00000 | ||
| 3304 | 2015.02.02 17:00 | modify | 1102 | 0.01 | 0.91703 | 0.00000 | 0.92403 | ||
| 3305 | 2015.02.02 21:00 | buy | 1103 | 0.02 | 0.92182 | 0.00000 | 0.00000 | ||
| 3306 | 2015.02.02 21:00 | modify | 1103 | 0.02 | 0.92182 | 0.00000 | 0.92882 | ||
| 3307 | 2015.02.02 22:00 | buy | 1104 | 0.04 | 0.91981 | 0.00000 | 0.00000 | ||
| 3308 | 2015.02.02 22:00 | modify | 1104 | 0.04 | 0.91981 | 0.00000 | 0.92681 | ||
| 3309 | 2015.02.03 00:00 | buy | 1105 | 0.08 | 0.91758 | 0.00000 | 0.00000 | ||
| 3310 | 2015.02.03 00:00 | modify | 1105 | 0.08 | 0.91758 | 0.00000 | 0.92458 | ||
| 3311 | 2015.02.03 06:00 | buy | 1106 | 0.14 | 0.90957 | 0.00000 | 0.00000 | ||
| 3312 | 2015.02.03 06:00 | modify | 1106 | 0.14 | 0.90957 | 0.00000 | 0.91657 | ||
| 3313 | 2015.02.03 10:00 | buy | 1107 | 0.24 | 0.90713 | 0.00000 | 0.00000 | ||
| 3314 | 2015.02.03 10:00 | modify | 1107 | 0.24 | 0.90713 | 0.00000 | 0.91413 | ||
| 3315 | 2015.02.03 11:00 | buy | 1108 | 0.41 | 0.90508 | 0.00000 | 0.00000 | ||
| 3316 | 2015.02.03 11:00 | modify | 1108 | 0.41 | 0.90508 | 0.00000 | 0.91208 | ||
| 3317 | 2015.02.03 15:10 | close | 1108 | 0.41 | 0.90913 | 0.00000 | 0.91208 | 123.68 | 14592.27 |
| 3318 | 2015.02.03 15:10 | close | 1107 | 0.24 | 0.90913 | 0.00000 | 0.91413 | 34.66 | 14626.93 |
| 3319 | 2015.02.03 15:10 | close | 1106 | 0.14 | 0.90913 | 0.00000 | 0.91657 | -5.99 | 14620.94 |
| 3320 | 2015.02.03 15:10 | close | 1105 | 0.08 | 0.90913 | 0.00000 | 0.92458 | -52.58 | 14568.36 |
| 3321 | 2015.02.03 15:10 | close | 1104 | 0.04 | 0.90913 | 0.00000 | 0.92681 | -33.00 | 14535.36 |
| 3322 | 2015.02.03 15:10 | close | 1103 | 0.02 | 0.90913 | 0.00000 | 0.92882 | -19.58 | 14515.77 |
| 3323 | 2015.02.03 15:10 | close | 1102 | 0.01 | 0.90913 | 0.00000 | 0.92403 | -6.12 | 14509.65 |
| 3324 | 2015.02.03 15:10 | close | 1101 | 0.01 | 0.90913 | 0.00000 | 0.92680 | -8.24 | 14501.42 |
| 3325 | 2015.02.03 16:00 | buy | 1109 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 3326 | 2015.02.03 16:00 | modify | 1109 | 0.01 | 0.90745 | 0.00000 | 0.91445 | ||
| 3327 | 2015.02.03 20:00 | buy | 1110 | 0.01 | 0.91073 | 0.00000 | 0.00000 | ||
| 3328 | 2015.02.03 20:00 | modify | 1110 | 0.01 | 0.91073 | 0.00000 | 0.91773 | ||
| 3329 | 2015.02.03 20:12 | t/p | 1109 | 0.01 | 0.91445 | 0.00000 | 0.91445 | 5.28 | 14506.70 |
| 3330 | 2015.02.03 20:13 | t/p | 1110 | 0.01 | 0.91773 | 0.00000 | 0.91773 | 5.28 | 14511.98 |
| 3331 | 2015.02.03 21:00 | sell | 1111 | 0.01 | 0.91308 | 0.00000 | 0.00000 | ||
| 3332 | 2015.02.03 21:00 | modify | 1111 | 0.01 | 0.91308 | 0.00000 | 0.90608 | ||
| 3333 | 2015.02.03 22:03 | sell | 1112 | 0.01 | 0.91508 | 0.00000 | 0.00000 | ||
| 3334 | 2015.02.03 22:03 | modify | 1112 | 0.01 | 0.91508 | 0.00000 | 0.90808 | ||
| 3335 | 2015.02.04 02:00 | sell | 1113 | 0.02 | 0.91002 | 0.00000 | 0.00000 | ||
| 3336 | 2015.02.04 02:00 | modify | 1113 | 0.02 | 0.91002 | 0.00000 | 0.90302 | ||
| 3337 | 2015.02.04 02:00 | t/p | 1112 | 0.01 | 0.90808 | 0.00000 | 0.90808 | 5.23 | 14517.20 |
| 3338 | 2015.02.04 03:00 | sell | 1114 | 0.02 | 0.91739 | 0.00000 | 0.00000 | ||
| 3339 | 2015.02.04 03:00 | modify | 1114 | 0.02 | 0.91739 | 0.00000 | 0.91039 | ||
| 3340 | 2015.02.04 06:00 | sell | 1115 | 0.04 | 0.91943 | 0.00000 | 0.00000 | ||
| 3341 | 2015.02.04 06:00 | modify | 1115 | 0.04 | 0.91943 | 0.00000 | 0.91243 | ||
| 3342 | 2015.02.04 08:00 | sell | 1116 | 0.08 | 0.92147 | 0.00000 | 0.00000 | ||
| 3343 | 2015.02.04 08:00 | modify | 1116 | 0.08 | 0.92147 | 0.00000 | 0.91447 | ||
| 3344 | 2015.02.04 17:03 | sell | 1117 | 0.14 | 0.92348 | 0.00000 | 0.00000 | ||
| 3345 | 2015.02.04 17:03 | modify | 1117 | 0.14 | 0.92348 | 0.00000 | 0.91648 | ||
| 3346 | 2015.02.04 21:00 | sell | 1118 | 0.24 | 0.92732 | 0.00000 | 0.00000 | ||
| 3347 | 2015.02.04 21:00 | modify | 1118 | 0.24 | 0.92732 | 0.00000 | 0.92032 | ||
| 3348 | 2015.02.05 15:55 | close | 1118 | 0.24 | 0.92255 | 0.00000 | 0.92032 | 81.76 | 14598.97 |
| 3349 | 2015.02.05 15:55 | close | 1117 | 0.14 | 0.92255 | 0.00000 | 0.91648 | 6.46 | 14605.43 |
| 3350 | 2015.02.05 15:55 | close | 1116 | 0.08 | 0.92255 | 0.00000 | 0.91447 | -8.65 | 14596.79 |
| 3351 | 2015.02.05 15:55 | close | 1115 | 0.04 | 0.92255 | 0.00000 | 0.91243 | -10.58 | 14586.21 |
| 3352 | 2015.02.05 15:55 | close | 1114 | 0.02 | 0.92255 | 0.00000 | 0.91039 | -8.42 | 14577.79 |
| 3353 | 2015.02.05 15:55 | close | 1113 | 0.02 | 0.92255 | 0.00000 | 0.90302 | -19.72 | 14558.06 |
| 3354 | 2015.02.05 15:55 | close | 1111 | 0.01 | 0.92255 | 0.00000 | 0.90608 | -7.57 | 14550.50 |
| 3355 | 2015.02.05 16:00 | buy | 1119 | 0.01 | 0.92276 | 0.00000 | 0.00000 | ||
| 3356 | 2015.02.05 16:00 | modify | 1119 | 0.01 | 0.92276 | 0.00000 | 0.92976 | ||
| 3357 | 2015.02.05 17:00 | buy | 1120 | 0.01 | 0.92018 | 0.00000 | 0.00000 | ||
| 3358 | 2015.02.05 17:00 | modify | 1120 | 0.01 | 0.92018 | 0.00000 | 0.92718 | ||
| 3359 | 2015.02.05 18:00 | buy | 1121 | 0.02 | 0.91693 | 0.00000 | 0.00000 | ||
| 3360 | 2015.02.05 18:00 | modify | 1121 | 0.02 | 0.91693 | 0.00000 | 0.92393 | ||
| 3361 | 2015.02.05 23:00 | buy | 1122 | 0.04 | 0.92223 | 0.00000 | 0.00000 | ||
| 3362 | 2015.02.05 23:00 | modify | 1122 | 0.04 | 0.92223 | 0.00000 | 0.92923 | ||
| 3363 | 2015.02.06 07:43 | t/p | 1121 | 0.02 | 0.92393 | 0.00000 | 0.92393 | 10.63 | 14561.12 |
| 3364 | 2015.02.06 11:03 | close | 1120 | 0.01 | 0.92423 | 0.00000 | 0.92718 | 3.05 | 14564.17 |
| 3365 | 2015.02.06 15:00 | close | 1122 | 0.04 | 0.92477 | 0.00000 | 0.92923 | 7.56 | 14571.73 |
| 3366 | 2015.02.06 16:00 | buy | 1123 | 0.01 | 0.91941 | 0.00000 | 0.00000 | ||
| 3367 | 2015.02.06 16:00 | modify | 1123 | 0.01 | 0.91941 | 0.00000 | 0.92641 | ||
| 3368 | 2015.02.09 11:00 | close | 1123 | 0.01 | 0.92487 | 0.00000 | 0.92641 | 4.13 | 14575.87 |
| 3369 | 2015.02.09 12:00 | close | 1119 | 0.01 | 0.92667 | 0.00000 | 0.92976 | 2.98 | 14578.84 |
| 3370 | 2015.02.09 13:00 | sell | 1124 | 0.01 | 0.92768 | 0.00000 | 0.00000 | ||
| 3371 | 2015.02.09 13:00 | modify | 1124 | 0.01 | 0.92768 | 0.00000 | 0.92068 | ||
| 3372 | 2015.02.09 17:00 | sell | 1125 | 0.01 | 0.92418 | 0.00000 | 0.00000 | ||
| 3373 | 2015.02.09 17:00 | modify | 1125 | 0.01 | 0.92418 | 0.00000 | 0.91718 | ||
| 3374 | 2015.02.10 20:00 | sell | 1126 | 0.02 | 0.93028 | 0.00000 | 0.00000 | ||
| 3375 | 2015.02.10 20:00 | modify | 1126 | 0.02 | 0.93028 | 0.00000 | 0.92328 | ||
| 3376 | 2015.02.10 21:00 | sell | 1127 | 0.04 | 0.93402 | 0.00000 | 0.00000 | ||
| 3377 | 2015.02.10 21:00 | modify | 1127 | 0.04 | 0.93402 | 0.00000 | 0.92702 | ||
| 3378 | 2015.02.12 03:02 | close | 1127 | 0.04 | 0.92828 | 0.00000 | 0.92702 | 16.39 | 14595.23 |
| 3379 | 2015.02.12 04:03 | close | 1126 | 0.02 | 0.92824 | 0.00000 | 0.92328 | 2.52 | 14597.75 |
| 3380 | 2015.02.12 19:00 | sell | 1128 | 0.02 | 0.92969 | 0.00000 | 0.00000 | ||
| 3381 | 2015.02.12 19:00 | modify | 1128 | 0.02 | 0.92969 | 0.00000 | 0.92269 | ||
| 3382 | 2015.02.13 17:00 | close | 1128 | 0.02 | 0.92718 | 0.00000 | 0.92269 | 3.56 | 14601.31 |
| 3383 | 2015.02.13 18:00 | close | 1124 | 0.01 | 0.93017 | 0.00000 | 0.92068 | -2.32 | 14598.99 |
| 3384 | 2015.02.13 19:00 | buy | 1129 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
| 3385 | 2015.02.13 19:00 | modify | 1129 | 0.01 | 0.92977 | 0.00000 | 0.93677 | ||
| 3386 | 2015.02.13 19:00 | close | 1125 | 0.01 | 0.92977 | 0.00000 | 0.91718 | -4.70 | 14594.28 |
| 3387 | 2015.02.16 03:00 | close | 1129 | 0.01 | 0.93227 | 0.00000 | 0.93677 | 1.86 | 14596.14 |
| 3388 | 2015.02.16 04:00 | sell | 1130 | 0.01 | 0.93255 | 0.00000 | 0.00000 | ||
| 3389 | 2015.02.16 04:00 | modify | 1130 | 0.01 | 0.93255 | 0.00000 | 0.92555 | ||
| 3390 | 2015.02.16 12:00 | sell | 1131 | 0.01 | 0.93518 | 0.00000 | 0.00000 | ||
| 3391 | 2015.02.16 12:00 | modify | 1131 | 0.01 | 0.93518 | 0.00000 | 0.92818 | ||
| 3392 | 2015.02.18 21:01 | sell | 1132 | 0.02 | 0.93736 | 0.00000 | 0.00000 | ||
| 3393 | 2015.02.18 21:01 | modify | 1132 | 0.02 | 0.93736 | 0.00000 | 0.93036 | ||
| 3394 | 2015.02.19 00:01 | sell | 1133 | 0.04 | 0.93940 | 0.00000 | 0.00000 | ||
| 3395 | 2015.02.19 00:01 | modify | 1133 | 0.04 | 0.93940 | 0.00000 | 0.93240 | ||
| 3396 | 2015.02.19 04:00 | sell | 1134 | 0.08 | 0.94142 | 0.00000 | 0.00000 | ||
| 3397 | 2015.02.19 04:00 | modify | 1134 | 0.08 | 0.94142 | 0.00000 | 0.93442 | ||
| 3398 | 2015.02.19 12:03 | sell | 1135 | 0.14 | 0.93740 | 0.00000 | 0.00000 | ||
| 3399 | 2015.02.19 12:03 | modify | 1135 | 0.14 | 0.93740 | 0.00000 | 0.93040 | ||
| 3400 | 2015.02.19 21:00 | close | 1134 | 0.08 | 0.93942 | 0.00000 | 0.93442 | 11.55 | 14607.69 |
| 3401 | 2015.02.20 16:00 | sell | 1136 | 0.14 | 0.94432 | 0.00000 | 0.00000 | ||
| 3402 | 2015.02.20 16:00 | modify | 1136 | 0.14 | 0.94432 | 0.00000 | 0.93732 | ||
| 3403 | 2015.02.20 18:00 | sell | 1137 | 0.24 | 0.94178 | 0.00000 | 0.00000 | ||
| 3404 | 2015.02.20 18:00 | modify | 1137 | 0.24 | 0.94178 | 0.00000 | 0.93478 | ||
| 3405 | 2015.02.23 14:00 | sell | 1138 | 0.41 | 0.94633 | 0.00000 | 0.00000 | ||
| 3406 | 2015.02.23 14:00 | modify | 1138 | 0.41 | 0.94633 | 0.00000 | 0.93933 | ||
| 3407 | 2015.02.24 04:20 | close | 1138 | 0.41 | 0.94232 | 0.00000 | 0.93933 | 120.20 | 14727.89 |
| 3408 | 2015.02.24 04:20 | close | 1137 | 0.24 | 0.94232 | 0.00000 | 0.93478 | -14.69 | 14713.20 |
| 3409 | 2015.02.24 04:20 | close | 1136 | 0.14 | 0.94232 | 0.00000 | 0.93732 | 18.70 | 14731.90 |
| 3410 | 2015.02.24 04:20 | close | 1135 | 0.14 | 0.94232 | 0.00000 | 0.93040 | -56.36 | 14675.55 |
| 3411 | 2015.02.24 04:20 | close | 1133 | 0.04 | 0.94232 | 0.00000 | 0.93240 | -9.96 | 14665.59 |
| 3412 | 2015.02.24 04:20 | close | 1132 | 0.02 | 0.94232 | 0.00000 | 0.93036 | -8.44 | 14657.15 |
| 3413 | 2015.02.24 04:20 | close | 1131 | 0.01 | 0.94232 | 0.00000 | 0.92818 | -5.99 | 14651.16 |
| 3414 | 2015.02.24 04:20 | close | 1130 | 0.01 | 0.94232 | 0.00000 | 0.92555 | -8.01 | 14643.15 |
| 3415 | 2015.02.24 05:00 | buy | 1139 | 0.01 | 0.94138 | 0.00000 | 0.00000 | ||
| 3416 | 2015.02.24 05:00 | modify | 1139 | 0.01 | 0.94138 | 0.00000 | 0.94838 | ||
| 3417 | 2015.02.24 17:01 | buy | 1140 | 0.01 | 0.93938 | 0.00000 | 0.00000 | ||
| 3418 | 2015.02.24 17:01 | modify | 1140 | 0.01 | 0.93938 | 0.00000 | 0.94638 | ||
| 3419 | 2015.02.24 21:03 | buy | 1141 | 0.02 | 0.93738 | 0.00000 | 0.00000 | ||
| 3420 | 2015.02.24 21:03 | modify | 1141 | 0.02 | 0.93738 | 0.00000 | 0.94438 | ||
| 3421 | 2015.02.25 02:00 | buy | 1142 | 0.04 | 0.93513 | 0.00000 | 0.00000 | ||
| 3422 | 2015.02.25 02:00 | modify | 1142 | 0.04 | 0.93513 | 0.00000 | 0.94213 | ||
| 3423 | 2015.02.25 08:00 | close | 1142 | 0.04 | 0.94012 | 0.00000 | 0.94213 | 14.95 | 14658.10 |
| 3424 | 2015.02.25 09:04 | close | 1141 | 0.02 | 0.94139 | 0.00000 | 0.94438 | 6.04 | 14664.13 |
| 3425 | 2015.02.25 16:00 | buy | 1143 | 0.02 | 0.93712 | 0.00000 | 0.00000 | ||
| 3426 | 2015.02.25 16:00 | modify | 1143 | 0.02 | 0.93712 | 0.00000 | 0.94412 | ||
| 3427 | 2015.02.26 01:00 | close | 1143 | 0.02 | 0.94176 | 0.00000 | 0.94412 | 7.14 | 14671.27 |
| 3428 | 2015.02.26 13:00 | close | 1140 | 0.01 | 0.94397 | 0.00000 | 0.94638 | 3.56 | 14674.83 |
| 3429 | 2015.02.26 14:00 | sell | 1144 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
| 3430 | 2015.02.26 14:00 | modify | 1144 | 0.01 | 0.94557 | 0.00000 | 0.93857 | ||
| 3431 | 2015.02.26 14:00 | close | 1139 | 0.01 | 0.94557 | 0.00000 | 0.94838 | 3.26 | 14678.09 |
| 3432 | 2015.02.26 16:00 | sell | 1145 | 0.01 | 0.94297 | 0.00000 | 0.00000 | ||
| 3433 | 2015.02.26 16:00 | modify | 1145 | 0.01 | 0.94297 | 0.00000 | 0.93597 | ||
| 3434 | 2015.03.02 07:00 | close | 1144 | 0.01 | 0.94097 | 0.00000 | 0.93857 | 3.33 | 14681.42 |
| 3435 | 2015.03.02 13:00 | close | 1145 | 0.01 | 0.94074 | 0.00000 | 0.93597 | 1.51 | 14682.93 |
| 3436 | 2015.03.02 14:00 | buy | 1146 | 0.01 | 0.94228 | 0.00000 | 0.00000 | ||
| 3437 | 2015.03.02 14:00 | modify | 1146 | 0.01 | 0.94228 | 0.00000 | 0.94928 | ||
| 3438 | 2015.03.02 17:00 | close | 1146 | 0.01 | 0.94442 | 0.00000 | 0.94928 | 1.56 | 14684.49 |
| 3439 | 2015.03.02 18:00 | sell | 1147 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
| 3440 | 2015.03.02 18:00 | modify | 1147 | 0.01 | 0.94233 | 0.00000 | 0.93533 | ||
| 3441 | 2015.03.03 16:04 | close | 1147 | 0.01 | 0.94033 | 0.00000 | 0.93533 | 1.39 | 14685.88 |
| 3442 | 2015.03.03 17:04 | buy | 1148 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
| 3443 | 2015.03.03 17:04 | modify | 1148 | 0.01 | 0.94127 | 0.00000 | 0.94827 | ||
| 3444 | 2015.03.03 19:00 | buy | 1149 | 0.01 | 0.94328 | 0.00000 | 0.00000 | ||
| 3445 | 2015.03.03 19:00 | modify | 1149 | 0.01 | 0.94328 | 0.00000 | 0.95028 | ||
| 3446 | 2015.03.04 11:00 | close | 1148 | 0.01 | 0.94635 | 0.00000 | 0.94827 | 3.84 | 14689.72 |
| 3447 | 2015.03.04 12:00 | close | 1149 | 0.01 | 0.94942 | 0.00000 | 0.95028 | 4.65 | 14694.38 |
| 3448 | 2015.03.04 13:00 | sell | 1150 | 0.01 | 0.94936 | 0.00000 | 0.00000 | ||
| 3449 | 2015.03.04 13:00 | modify | 1150 | 0.01 | 0.94936 | 0.00000 | 0.94236 | ||
| 3450 | 2015.03.04 16:03 | sell | 1151 | 0.01 | 0.95140 | 0.00000 | 0.00000 | ||
| 3451 | 2015.03.04 16:03 | modify | 1151 | 0.01 | 0.95140 | 0.00000 | 0.94440 | ||
| 3452 | 2015.03.04 17:03 | sell | 1152 | 0.02 | 0.94587 | 0.00000 | 0.00000 | ||
| 3453 | 2015.03.04 17:03 | modify | 1152 | 0.02 | 0.94587 | 0.00000 | 0.93887 | ||
| 3454 | 2015.03.04 17:12 | t/p | 1151 | 0.01 | 0.94440 | 0.00000 | 0.94440 | 5.28 | 14699.66 |
| 3455 | 2015.03.04 18:34 | t/p | 1150 | 0.01 | 0.94236 | 0.00000 | 0.94236 | 5.28 | 14704.94 |
| 3456 | 2015.03.04 19:00 | close | 1152 | 0.02 | 0.94348 | 0.00000 | 0.93887 | 3.48 | 14708.42 |
| 3457 | 2015.03.04 20:00 | buy | 1153 | 0.01 | 0.94245 | 0.00000 | 0.00000 | ||
| 3458 | 2015.03.04 20:00 | modify | 1153 | 0.01 | 0.94245 | 0.00000 | 0.94945 | ||
| 3459 | 2015.03.04 23:00 | buy | 1154 | 0.01 | 0.94445 | 0.00000 | 0.00000 | ||
| 3460 | 2015.03.04 23:00 | modify | 1154 | 0.01 | 0.94445 | 0.00000 | 0.95145 | ||
| 3461 | 2015.03.05 04:03 | buy | 1155 | 0.02 | 0.94043 | 0.00000 | 0.00000 | ||
| 3462 | 2015.03.05 04:03 | modify | 1155 | 0.02 | 0.94043 | 0.00000 | 0.94743 | ||
| 3463 | 2015.03.05 08:01 | buy | 1156 | 0.04 | 0.93843 | 0.00000 | 0.00000 | ||
| 3464 | 2015.03.05 08:01 | modify | 1156 | 0.04 | 0.93843 | 0.00000 | 0.94543 | ||
| 3465 | 2015.03.05 11:00 | buy | 1157 | 0.08 | 0.93527 | 0.00000 | 0.00000 | ||
| 3466 | 2015.03.05 11:00 | modify | 1157 | 0.08 | 0.93527 | 0.00000 | 0.94227 | ||
| 3467 | 2015.03.05 12:03 | buy | 1158 | 0.14 | 0.93327 | 0.00000 | 0.00000 | ||
| 3468 | 2015.03.05 12:03 | modify | 1158 | 0.14 | 0.93327 | 0.00000 | 0.94027 | ||
| 3469 | 2015.03.06 13:00 | buy | 1159 | 0.24 | 0.93022 | 0.00000 | 0.00000 | ||
| 3470 | 2015.03.06 13:00 | modify | 1159 | 0.24 | 0.93022 | 0.00000 | 0.93722 | ||
| 3471 | 2015.03.06 15:00 | close | 1159 | 0.24 | 0.93412 | 0.00000 | 0.93722 | 69.63 | 14778.05 |
| 3472 | 2015.03.06 15:00 | close | 1158 | 0.14 | 0.93412 | 0.00000 | 0.94027 | 8.33 | 14786.37 |
| 3473 | 2015.03.06 15:00 | close | 1157 | 0.08 | 0.93412 | 0.00000 | 0.94227 | -7.52 | 14778.85 |
| 3474 | 2015.03.06 15:00 | close | 1156 | 0.04 | 0.93412 | 0.00000 | 0.94543 | -13.46 | 14765.39 |
| 3475 | 2015.03.06 15:00 | close | 1155 | 0.02 | 0.93412 | 0.00000 | 0.94743 | -9.79 | 14755.60 |
| 3476 | 2015.03.06 15:00 | close | 1154 | 0.01 | 0.93412 | 0.00000 | 0.95145 | -7.88 | 14747.72 |
| 3477 | 2015.03.06 15:00 | close | 1153 | 0.01 | 0.93412 | 0.00000 | 0.94945 | -6.35 | 14741.37 |
| 3478 | 2015.03.06 15:00 | buy | 1160 | 0.01 | 0.93458 | 0.00000 | 0.00000 | ||
| 3479 | 2015.03.06 15:00 | modify | 1160 | 0.01 | 0.93458 | 0.00000 | 0.94158 | ||
| 3480 | 2015.03.06 16:00 | buy | 1161 | 0.01 | 0.93213 | 0.00000 | 0.00000 | ||
| 3481 | 2015.03.06 16:00 | modify | 1161 | 0.01 | 0.93213 | 0.00000 | 0.93913 | ||
| 3482 | 2015.03.06 17:00 | buy | 1162 | 0.02 | 0.92968 | 0.00000 | 0.00000 | ||
| 3483 | 2015.03.06 17:00 | modify | 1162 | 0.02 | 0.92968 | 0.00000 | 0.93668 | ||
| 3484 | 2015.03.09 04:00 | buy | 1163 | 0.04 | 0.92698 | 0.00000 | 0.00000 | ||
| 3485 | 2015.03.09 04:00 | modify | 1163 | 0.04 | 0.92698 | 0.00000 | 0.93398 | ||
| 3486 | 2015.03.09 07:00 | buy | 1164 | 0.08 | 0.92498 | 0.00000 | 0.00000 | ||
| 3487 | 2015.03.09 07:00 | modify | 1164 | 0.08 | 0.92498 | 0.00000 | 0.93198 | ||
| 3488 | 2015.03.09 10:01 | buy | 1165 | 0.14 | 0.92898 | 0.00000 | 0.00000 | ||
| 3489 | 2015.03.09 10:01 | modify | 1165 | 0.14 | 0.92898 | 0.00000 | 0.93598 | ||
| 3490 | 2015.03.09 11:59 | close | 1165 | 0.14 | 0.92955 | 0.00000 | 0.93598 | 4.86 | 14746.23 |
| 3491 | 2015.03.09 11:59 | close | 1164 | 0.08 | 0.92955 | 0.00000 | 0.93198 | 27.32 | 14773.55 |
| 3492 | 2015.03.09 11:59 | close | 1163 | 0.04 | 0.92955 | 0.00000 | 0.93398 | 7.53 | 14781.08 |
| 3493 | 2015.03.09 11:59 | close | 1162 | 0.02 | 0.92955 | 0.00000 | 0.93668 | -0.31 | 14780.77 |
| 3494 | 2015.03.09 11:59 | close | 1161 | 0.01 | 0.92955 | 0.00000 | 0.93913 | -2.04 | 14778.73 |
| 3495 | 2015.03.09 11:59 | close | 1160 | 0.01 | 0.92955 | 0.00000 | 0.94158 | -3.92 | 14774.81 |
| 3496 | 2015.03.09 12:00 | sell | 1166 | 0.01 | 0.92966 | 0.00000 | 0.00000 | ||
| 3497 | 2015.03.09 12:00 | modify | 1166 | 0.01 | 0.92966 | 0.00000 | 0.92266 | ||
| 3498 | 2015.03.09 14:00 | close | 1166 | 0.01 | 0.92702 | 0.00000 | 0.92266 | 1.93 | 14776.74 |
| 3499 | 2015.03.09 15:00 | buy | 1167 | 0.01 | 0.92867 | 0.00000 | 0.00000 | ||
| 3500 | 2015.03.09 15:00 | modify | 1167 | 0.01 | 0.92867 | 0.00000 | 0.93567 | ||
| 3501 | 2015.03.10 02:00 | buy | 1168 | 0.01 | 0.92667 | 0.00000 | 0.00000 | ||
| 3502 | 2015.03.10 02:00 | modify | 1168 | 0.01 | 0.92667 | 0.00000 | 0.93367 | ||
| 3503 | 2015.03.10 05:00 | buy | 1169 | 0.02 | 0.92203 | 0.00000 | 0.00000 | ||
| 3504 | 2015.03.10 05:00 | modify | 1169 | 0.02 | 0.92203 | 0.00000 | 0.92903 | ||
| 3505 | 2015.03.10 09:00 | buy | 1170 | 0.04 | 0.92408 | 0.00000 | 0.00000 | ||
| 3506 | 2015.03.10 09:00 | modify | 1170 | 0.04 | 0.92408 | 0.00000 | 0.93108 | ||
| 3507 | 2015.03.10 17:03 | buy | 1171 | 0.08 | 0.91997 | 0.00000 | 0.00000 | ||
| 3508 | 2015.03.10 17:03 | modify | 1171 | 0.08 | 0.91997 | 0.00000 | 0.92697 | ||
| 3509 | 2015.03.11 22:00 | buy | 1172 | 0.14 | 0.91734 | 0.00000 | 0.00000 | ||
| 3510 | 2015.03.11 22:00 | modify | 1172 | 0.14 | 0.91734 | 0.00000 | 0.92434 | ||
| 3511 | 2015.03.11 22:00 | close | 1172 | 0.14 | 0.92146 | 0.00000 | 0.92434 | 42.98 | 14819.72 |
| 3512 | 2015.03.11 22:00 | close | 1171 | 0.08 | 0.92146 | 0.00000 | 0.92697 | 8.69 | 14828.41 |
| 3513 | 2015.03.11 22:00 | close | 1170 | 0.04 | 0.92146 | 0.00000 | 0.93108 | -8.27 | 14820.14 |
| 3514 | 2015.03.11 22:00 | close | 1169 | 0.02 | 0.92146 | 0.00000 | 0.92903 | -0.98 | 14819.16 |
| 3515 | 2015.03.11 22:00 | close | 1168 | 0.01 | 0.92146 | 0.00000 | 0.93367 | -4.06 | 14815.10 |
| 3516 | 2015.03.11 22:00 | close | 1167 | 0.01 | 0.92146 | 0.00000 | 0.93567 | -5.56 | 14809.54 |
| 3517 | 2015.03.11 23:00 | sell | 1173 | 0.01 | 0.92933 | 0.00000 | 0.00000 | ||
| 3518 | 2015.03.11 23:00 | modify | 1173 | 0.01 | 0.92933 | 0.00000 | 0.92233 | ||
| 3519 | 2015.03.12 00:00 | sell | 1174 | 0.01 | 0.92687 | 0.00000 | 0.00000 | ||
| 3520 | 2015.03.12 00:00 | modify | 1174 | 0.01 | 0.92687 | 0.00000 | 0.91987 | ||
| 3521 | 2015.03.12 03:00 | sell | 1175 | 0.02 | 0.93208 | 0.00000 | 0.00000 | ||
| 3522 | 2015.03.12 03:00 | modify | 1175 | 0.02 | 0.93208 | 0.00000 | 0.92508 | ||
| 3523 | 2015.03.12 08:00 | sell | 1176 | 0.04 | 0.93408 | 0.00000 | 0.00000 | ||
| 3524 | 2015.03.12 08:00 | modify | 1176 | 0.04 | 0.93408 | 0.00000 | 0.92708 | ||
| 3525 | 2015.03.12 09:00 | sell | 1177 | 0.08 | 0.93717 | 0.00000 | 0.00000 | ||
| 3526 | 2015.03.12 09:00 | modify | 1177 | 0.08 | 0.93717 | 0.00000 | 0.93017 | ||
| 3527 | 2015.03.12 10:01 | sell | 1178 | 0.14 | 0.93918 | 0.00000 | 0.00000 | ||
| 3528 | 2015.03.12 10:01 | modify | 1178 | 0.14 | 0.93918 | 0.00000 | 0.93218 | ||
| 3529 | 2015.03.13 11:11 | close | 1178 | 0.14 | 0.93509 | 0.00000 | 0.93218 | 41.90 | 14851.44 |
| 3530 | 2015.03.13 11:11 | close | 1177 | 0.08 | 0.93509 | 0.00000 | 0.93017 | 11.62 | 14863.06 |
| 3531 | 2015.03.13 11:11 | close | 1176 | 0.04 | 0.93509 | 0.00000 | 0.92708 | -3.68 | 14859.38 |
| 3532 | 2015.03.13 11:11 | close | 1175 | 0.02 | 0.93509 | 0.00000 | 0.92508 | -4.91 | 14854.48 |
| 3533 | 2015.03.13 11:11 | close | 1174 | 0.01 | 0.93509 | 0.00000 | 0.91987 | -6.45 | 14848.02 |
| 3534 | 2015.03.13 11:11 | close | 1173 | 0.01 | 0.93509 | 0.00000 | 0.92233 | -4.73 | 14843.30 |
| 3535 | 2015.03.13 12:00 | buy | 1179 | 0.01 | 0.93367 | 0.00000 | 0.00000 | ||
| 3536 | 2015.03.13 12:00 | modify | 1179 | 0.01 | 0.93367 | 0.00000 | 0.94067 | ||
| 3537 | 2015.03.13 15:00 | buy | 1180 | 0.01 | 0.93587 | 0.00000 | 0.00000 | ||
| 3538 | 2015.03.13 15:00 | modify | 1180 | 0.01 | 0.93587 | 0.00000 | 0.94287 | ||
| 3539 | 2015.03.13 16:02 | buy | 1181 | 0.02 | 0.93787 | 0.00000 | 0.00000 | ||
| 3540 | 2015.03.13 16:02 | modify | 1181 | 0.02 | 0.93787 | 0.00000 | 0.94487 | ||
| 3541 | 2015.03.16 03:14 | t/p | 1179 | 0.01 | 0.94067 | 0.00000 | 0.94067 | 5.31 | 14848.61 |
| 3542 | 2015.03.16 04:00 | close | 1180 | 0.01 | 0.94181 | 0.00000 | 0.94287 | 4.49 | 14853.10 |
| 3543 | 2015.03.16 05:00 | close | 1181 | 0.02 | 0.94127 | 0.00000 | 0.94487 | 5.11 | 14858.21 |
| 3544 | 2015.03.16 06:00 | sell | 1182 | 0.01 | 0.94228 | 0.00000 | 0.00000 | ||
| 3545 | 2015.03.16 06:00 | modify | 1182 | 0.01 | 0.94228 | 0.00000 | 0.93528 | ||
| 3546 | 2015.03.16 11:04 | sell | 1183 | 0.01 | 0.94028 | 0.00000 | 0.00000 | ||
| 3547 | 2015.03.16 11:04 | modify | 1183 | 0.01 | 0.94028 | 0.00000 | 0.93328 | ||
| 3548 | 2015.03.16 16:00 | sell | 1184 | 0.02 | 0.94428 | 0.00000 | 0.00000 | ||
| 3549 | 2015.03.16 16:00 | modify | 1184 | 0.02 | 0.94428 | 0.00000 | 0.93728 | ||
| 3550 | 2015.03.17 02:02 | sell | 1185 | 0.04 | 0.94228 | 0.00000 | 0.00000 | ||
| 3551 | 2015.03.17 02:02 | modify | 1185 | 0.04 | 0.94228 | 0.00000 | 0.93528 | ||
| 3552 | 2015.03.17 16:00 | close | 1184 | 0.02 | 0.93872 | 0.00000 | 0.93728 | 8.24 | 14866.45 |
| 3553 | 2015.03.17 17:00 | close | 1185 | 0.04 | 0.93598 | 0.00000 | 0.93528 | 18.97 | 14885.42 |
| 3554 | 2015.03.17 17:00 | close | 1182 | 0.01 | 0.93598 | 0.00000 | 0.93528 | 4.69 | 14890.11 |
| 3555 | 2015.03.17 18:00 | buy | 1186 | 0.01 | 0.93388 | 0.00000 | 0.00000 | ||
| 3556 | 2015.03.17 18:00 | modify | 1186 | 0.01 | 0.93388 | 0.00000 | 0.94088 | ||
| 3557 | 2015.03.17 18:00 | close | 1183 | 0.01 | 0.93388 | 0.00000 | 0.93328 | 4.77 | 14894.87 |
| 3558 | 2015.03.18 00:00 | buy | 1187 | 0.01 | 0.93591 | 0.00000 | 0.00000 | ||
| 3559 | 2015.03.18 00:00 | modify | 1187 | 0.01 | 0.93591 | 0.00000 | 0.94291 | ||
| 3560 | 2015.03.18 15:00 | close | 1186 | 0.01 | 0.93808 | 0.00000 | 0.94088 | 3.16 | 14898.03 |
| 3561 | 2015.03.18 16:00 | close | 1187 | 0.01 | 0.93938 | 0.00000 | 0.94291 | 2.57 | 14900.60 |
| 3562 | 2015.03.18 17:00 | sell | 1188 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 3563 | 2015.03.18 17:00 | modify | 1188 | 0.01 | 0.94040 | 0.00000 | 0.93340 | ||
| 3564 | 2015.03.18 20:00 | sell | 1189 | 0.01 | 0.93794 | 0.00000 | 0.00000 | ||
| 3565 | 2015.03.18 20:00 | modify | 1189 | 0.01 | 0.93794 | 0.00000 | 0.93094 | ||
| 3566 | 2015.03.18 21:03 | sell | 1190 | 0.02 | 0.94240 | 0.00000 | 0.00000 | ||
| 3567 | 2015.03.18 21:03 | modify | 1190 | 0.02 | 0.94240 | 0.00000 | 0.93540 | ||
| 3568 | 2015.03.18 22:04 | sell | 1191 | 0.04 | 0.94037 | 0.00000 | 0.00000 | ||
| 3569 | 2015.03.18 22:04 | modify | 1191 | 0.04 | 0.94037 | 0.00000 | 0.93337 | ||
| 3570 | 2015.03.19 10:01 | close | 1190 | 0.02 | 0.93831 | 0.00000 | 0.93540 | 5.77 | 14906.37 |
| 3571 | 2015.03.19 23:00 | sell | 1192 | 0.04 | 0.94248 | 0.00000 | 0.00000 | ||
| 3572 | 2015.03.19 23:00 | modify | 1192 | 0.04 | 0.94248 | 0.00000 | 0.93548 | ||
| 3573 | 2015.03.20 11:00 | sell | 1193 | 0.08 | 0.94453 | 0.00000 | 0.00000 | ||
| 3574 | 2015.03.20 11:00 | modify | 1193 | 0.08 | 0.94453 | 0.00000 | 0.93753 | ||
| 3575 | 2015.03.20 14:03 | sell | 1194 | 0.14 | 0.94657 | 0.00000 | 0.00000 | ||
| 3576 | 2015.03.20 14:03 | modify | 1194 | 0.14 | 0.94657 | 0.00000 | 0.93957 | ||
| 3577 | 2015.03.20 18:00 | sell | 1195 | 0.24 | 0.95119 | 0.00000 | 0.00000 | ||
| 3578 | 2015.03.20 18:00 | modify | 1195 | 0.24 | 0.95119 | 0.00000 | 0.94419 | ||
| 3579 | 2015.03.23 06:00 | sell | 1196 | 0.41 | 0.95406 | 0.00000 | 0.00000 | ||
| 3580 | 2015.03.23 06:00 | modify | 1196 | 0.41 | 0.95406 | 0.00000 | 0.94706 | ||
| 3581 | 2015.03.23 07:00 | sell | 1197 | 0.69 | 0.95888 | 0.00000 | 0.00000 | ||
| 3582 | 2015.03.23 07:00 | modify | 1197 | 0.69 | 0.95888 | 0.00000 | 0.95188 | ||
| 3583 | 2015.03.25 08:53 | close | 1197 | 0.69 | 0.95317 | 0.00000 | 0.95188 | 288.53 | 15194.90 |
| 3584 | 2015.03.25 08:53 | close | 1196 | 0.41 | 0.95317 | 0.00000 | 0.94706 | 19.88 | 15214.78 |
| 3585 | 2015.03.25 08:53 | close | 1195 | 0.24 | 0.95317 | 0.00000 | 0.94419 | -42.49 | 15172.29 |
| 3586 | 2015.03.25 08:53 | close | 1194 | 0.14 | 0.95317 | 0.00000 | 0.93957 | -74.40 | 15097.90 |
| 3587 | 2015.03.25 08:53 | close | 1193 | 0.08 | 0.95317 | 0.00000 | 0.93753 | -55.03 | 15042.87 |
| 3588 | 2015.03.25 08:53 | close | 1192 | 0.04 | 0.95317 | 0.00000 | 0.93548 | -34.02 | 15008.85 |
| 3589 | 2015.03.25 08:53 | close | 1191 | 0.04 | 0.95317 | 0.00000 | 0.93337 | -41.14 | 14967.71 |
| 3590 | 2015.03.25 08:53 | close | 1189 | 0.01 | 0.95317 | 0.00000 | 0.93094 | -12.16 | 14955.55 |
| 3591 | 2015.03.25 08:53 | close | 1188 | 0.01 | 0.95317 | 0.00000 | 0.93340 | -10.27 | 14945.28 |
| 3592 | 2015.03.25 09:00 | buy | 1198 | 0.01 | 0.95243 | 0.00000 | 0.00000 | ||
| 3593 | 2015.03.25 09:00 | modify | 1198 | 0.01 | 0.95243 | 0.00000 | 0.95943 | ||
| 3594 | 2015.03.25 11:00 | buy | 1199 | 0.01 | 0.95517 | 0.00000 | 0.00000 | ||
| 3595 | 2015.03.25 11:00 | modify | 1199 | 0.01 | 0.95517 | 0.00000 | 0.96217 | ||
| 3596 | 2015.03.25 13:00 | close | 1198 | 0.01 | 0.95733 | 0.00000 | 0.95943 | 3.67 | 14948.95 |
| 3597 | 2015.03.25 14:00 | close | 1199 | 0.01 | 0.95915 | 0.00000 | 0.96217 | 2.97 | 14951.92 |
| 3598 | 2015.03.25 15:00 | sell | 1200 | 0.01 | 0.95842 | 0.00000 | 0.00000 | ||
| 3599 | 2015.03.25 15:00 | modify | 1200 | 0.01 | 0.95842 | 0.00000 | 0.95142 | ||
| 3600 | 2015.03.25 17:00 | sell | 1201 | 0.01 | 0.95628 | 0.00000 | 0.00000 | ||
| 3601 | 2015.03.25 17:00 | modify | 1201 | 0.01 | 0.95628 | 0.00000 | 0.94928 | ||
| 3602 | 2015.03.25 19:00 | close | 1200 | 0.01 | 0.95428 | 0.00000 | 0.95142 | 3.08 | 14955.00 |
| 3603 | 2015.03.25 20:00 | close | 1201 | 0.01 | 0.95397 | 0.00000 | 0.94928 | 1.68 | 14956.68 |
| 3604 | 2015.03.25 21:00 | buy | 1202 | 0.01 | 0.95122 | 0.00000 | 0.00000 | ||
| 3605 | 2015.03.25 21:00 | modify | 1202 | 0.01 | 0.95122 | 0.00000 | 0.95822 | ||
| 3606 | 2015.03.26 04:00 | buy | 1203 | 0.01 | 0.94877 | 0.00000 | 0.00000 | ||
| 3607 | 2015.03.26 04:00 | modify | 1203 | 0.01 | 0.94877 | 0.00000 | 0.95577 | ||
| 3608 | 2015.03.26 05:01 | buy | 1204 | 0.02 | 0.94677 | 0.00000 | 0.00000 | ||
| 3609 | 2015.03.26 05:01 | modify | 1204 | 0.02 | 0.94677 | 0.00000 | 0.95377 | ||
| 3610 | 2015.03.26 12:00 | buy | 1205 | 0.04 | 0.95158 | 0.00000 | 0.00000 | ||
| 3611 | 2015.03.26 12:00 | modify | 1205 | 0.04 | 0.95158 | 0.00000 | 0.95858 | ||
| 3612 | 2015.03.26 14:00 | buy | 1206 | 0.08 | 0.94952 | 0.00000 | 0.00000 | ||
| 3613 | 2015.03.26 14:00 | modify | 1206 | 0.08 | 0.94952 | 0.00000 | 0.95652 | ||
| 3614 | 2015.03.26 16:03 | buy | 1207 | 0.14 | 0.94752 | 0.00000 | 0.00000 | ||
| 3615 | 2015.03.26 16:03 | modify | 1207 | 0.14 | 0.94752 | 0.00000 | 0.95452 | ||
| 3616 | 2015.03.26 18:00 | buy | 1208 | 0.24 | 0.94548 | 0.00000 | 0.00000 | ||
| 3617 | 2015.03.26 18:00 | modify | 1208 | 0.24 | 0.94548 | 0.00000 | 0.95248 | ||
| 3618 | 2015.03.26 22:58 | close | 1208 | 0.24 | 0.94826 | 0.00000 | 0.95248 | 49.02 | 15005.70 |
| 3619 | 2015.03.26 22:58 | close | 1207 | 0.14 | 0.94826 | 0.00000 | 0.95452 | 6.68 | 15012.38 |
| 3620 | 2015.03.26 22:58 | close | 1206 | 0.08 | 0.94826 | 0.00000 | 0.95652 | -8.46 | 15003.92 |
| 3621 | 2015.03.26 22:58 | close | 1205 | 0.04 | 0.94826 | 0.00000 | 0.95858 | -10.54 | 14993.38 |
| 3622 | 2015.03.26 22:58 | close | 1204 | 0.02 | 0.94826 | 0.00000 | 0.95377 | 2.10 | 14995.48 |
| 3623 | 2015.03.26 22:58 | close | 1203 | 0.01 | 0.94826 | 0.00000 | 0.95577 | -0.48 | 14995.00 |
| 3624 | 2015.03.26 22:58 | close | 1202 | 0.01 | 0.94826 | 0.00000 | 0.95822 | -2.26 | 14992.74 |
| 3625 | 2015.03.26 23:00 | buy | 1209 | 0.01 | 0.94834 | 0.00000 | 0.00000 | ||
| 3626 | 2015.03.26 23:00 | modify | 1209 | 0.01 | 0.94834 | 0.00000 | 0.95534 | ||
| 3627 | 2015.03.27 04:00 | buy | 1210 | 0.01 | 0.94577 | 0.00000 | 0.00000 | ||
| 3628 | 2015.03.27 04:00 | modify | 1210 | 0.01 | 0.94577 | 0.00000 | 0.95277 | ||
| 3629 | 2015.03.27 18:00 | close | 1210 | 0.01 | 0.95068 | 0.00000 | 0.95277 | 3.68 | 14996.42 |
| 3630 | 2015.03.27 19:00 | close | 1209 | 0.01 | 0.95204 | 0.00000 | 0.95534 | 2.78 | 14999.20 |
| 3631 | 2015.03.27 20:00 | sell | 1211 | 0.01 | 0.95296 | 0.00000 | 0.00000 | ||
| 3632 | 2015.03.27 20:00 | modify | 1211 | 0.01 | 0.95296 | 0.00000 | 0.94596 | ||
| 3633 | 2015.03.27 21:00 | sell | 1212 | 0.01 | 0.95510 | 0.00000 | 0.00000 | ||
| 3634 | 2015.03.27 21:00 | modify | 1212 | 0.01 | 0.95510 | 0.00000 | 0.94810 | ||
| 3635 | 2015.03.30 04:00 | sell | 1213 | 0.02 | 0.95092 | 0.00000 | 0.00000 | ||
| 3636 | 2015.03.30 04:00 | modify | 1213 | 0.02 | 0.95092 | 0.00000 | 0.94392 | ||
| 3637 | 2015.03.30 18:02 | sell | 1214 | 0.04 | 0.95304 | 0.00000 | 0.00000 | ||
| 3638 | 2015.03.30 18:02 | modify | 1214 | 0.04 | 0.95304 | 0.00000 | 0.94604 | ||
| 3639 | 2015.03.31 19:57 | t/p | 1212 | 0.01 | 0.94810 | 0.00000 | 0.94810 | 5.17 | 15004.38 |
| 3640 | 2015.03.31 20:00 | close | 1214 | 0.04 | 0.94802 | 0.00000 | 0.94604 | 14.82 | 15019.20 |
| 3641 | 2015.03.31 20:00 | close | 1211 | 0.01 | 0.94802 | 0.00000 | 0.94596 | 3.58 | 15022.78 |
| 3642 | 2015.03.31 21:00 | close | 1213 | 0.02 | 0.94688 | 0.00000 | 0.94392 | 5.91 | 15028.69 |
| 3643 | 2015.03.31 22:00 | buy | 1215 | 0.01 | 0.94727 | 0.00000 | 0.00000 | ||
| 3644 | 2015.03.31 22:00 | modify | 1215 | 0.01 | 0.94727 | 0.00000 | 0.95427 | ||
| 3645 | 2015.04.01 03:00 | buy | 1216 | 0.01 | 0.94513 | 0.00000 | 0.00000 | ||
| 3646 | 2015.04.01 03:00 | modify | 1216 | 0.01 | 0.94513 | 0.00000 | 0.95213 | ||
| 3647 | 2015.04.01 12:00 | buy | 1217 | 0.02 | 0.94008 | 0.00000 | 0.00000 | ||
| 3648 | 2015.04.01 12:00 | modify | 1217 | 0.02 | 0.94008 | 0.00000 | 0.94708 | ||
| 3649 | 2015.04.01 16:00 | buy | 1218 | 0.04 | 0.94248 | 0.00000 | 0.00000 | ||
| 3650 | 2015.04.01 16:00 | modify | 1218 | 0.04 | 0.94248 | 0.00000 | 0.94948 | ||
| 3651 | 2015.04.02 04:00 | buy | 1219 | 0.08 | 0.93784 | 0.00000 | 0.00000 | ||
| 3652 | 2015.04.02 04:00 | modify | 1219 | 0.08 | 0.93784 | 0.00000 | 0.94484 | ||
| 3653 | 2015.04.02 09:29 | close | 1219 | 0.08 | 0.94303 | 0.00000 | 0.94484 | 31.13 | 15059.82 |
| 3654 | 2015.04.02 09:29 | close | 1218 | 0.04 | 0.94303 | 0.00000 | 0.94948 | 1.72 | 15061.55 |
| 3655 | 2015.04.02 09:29 | close | 1217 | 0.02 | 0.94303 | 0.00000 | 0.94708 | 4.55 | 15066.09 |
| 3656 | 2015.04.02 09:29 | close | 1216 | 0.01 | 0.94303 | 0.00000 | 0.95213 | -1.60 | 15064.49 |
| 3657 | 2015.04.02 09:29 | close | 1215 | 0.01 | 0.94303 | 0.00000 | 0.95427 | -3.21 | 15061.28 |
| 3658 | 2015.04.02 10:00 | sell | 1220 | 0.01 | 0.94258 | 0.00000 | 0.00000 | ||
| 3659 | 2015.04.02 10:00 | modify | 1220 | 0.01 | 0.94258 | 0.00000 | 0.93558 | ||
| 3660 | 2015.04.02 15:00 | sell | 1221 | 0.01 | 0.94458 | 0.00000 | 0.00000 | ||
| 3661 | 2015.04.02 15:00 | modify | 1221 | 0.01 | 0.94458 | 0.00000 | 0.93758 | ||
| 3662 | 2015.04.03 16:00 | sell | 1222 | 0.02 | 0.94812 | 0.00000 | 0.00000 | ||
| 3663 | 2015.04.03 16:00 | modify | 1222 | 0.02 | 0.94812 | 0.00000 | 0.94112 | ||
| 3664 | 2015.04.06 22:17 | t/p | 1222 | 0.02 | 0.94112 | 0.00000 | 0.94112 | 10.44 | 15071.72 |
| 3665 | 2015.04.07 03:00 | close | 1221 | 0.01 | 0.94028 | 0.00000 | 0.93758 | 3.05 | 15074.77 |
| 3666 | 2015.04.07 04:00 | close | 1220 | 0.01 | 0.94002 | 0.00000 | 0.93558 | 1.71 | 15076.48 |
| 3667 | 2015.04.07 05:00 | buy | 1223 | 0.01 | 0.93882 | 0.00000 | 0.00000 | ||
| 3668 | 2015.04.07 05:00 | modify | 1223 | 0.01 | 0.93882 | 0.00000 | 0.94582 | ||
| 3669 | 2015.04.07 12:04 | buy | 1224 | 0.01 | 0.94083 | 0.00000 | 0.00000 | ||
| 3670 | 2015.04.07 12:04 | modify | 1224 | 0.01 | 0.94083 | 0.00000 | 0.94783 | ||
| 3671 | 2015.04.08 00:00 | buy | 1225 | 0.02 | 0.93647 | 0.00000 | 0.00000 | ||
| 3672 | 2015.04.08 00:00 | modify | 1225 | 0.02 | 0.93647 | 0.00000 | 0.94347 | ||
| 3673 | 2015.04.08 01:01 | buy | 1226 | 0.04 | 0.93847 | 0.00000 | 0.00000 | ||
| 3674 | 2015.04.08 01:01 | modify | 1226 | 0.04 | 0.93847 | 0.00000 | 0.94547 | ||
| 3675 | 2015.04.08 07:00 | close | 1225 | 0.02 | 0.94088 | 0.00000 | 0.94347 | 6.58 | 15083.06 |
| 3676 | 2015.04.08 11:00 | close | 1226 | 0.04 | 0.94388 | 0.00000 | 0.94547 | 16.24 | 15099.30 |
| 3677 | 2015.04.08 12:00 | sell | 1227 | 0.01 | 0.94447 | 0.00000 | 0.00000 | ||
| 3678 | 2015.04.08 12:00 | modify | 1227 | 0.01 | 0.94447 | 0.00000 | 0.93747 | ||
| 3679 | 2015.04.08 12:00 | close | 1223 | 0.01 | 0.94447 | 0.00000 | 0.94582 | 4.27 | 15103.57 |
| 3680 | 2015.04.08 17:59 | t/p | 1224 | 0.01 | 0.94783 | 0.00000 | 0.94783 | 5.31 | 15108.89 |
| 3681 | 2015.04.08 18:00 | sell | 1228 | 0.01 | 0.94805 | 0.00000 | 0.00000 | ||
| 3682 | 2015.04.08 18:00 | modify | 1228 | 0.01 | 0.94805 | 0.00000 | 0.94105 | ||
| 3683 | 2015.04.09 10:00 | sell | 1229 | 0.02 | 0.95028 | 0.00000 | 0.00000 | ||
| 3684 | 2015.04.09 10:00 | modify | 1229 | 0.02 | 0.95028 | 0.00000 | 0.94328 | ||
| 3685 | 2015.04.09 12:00 | sell | 1230 | 0.04 | 0.95237 | 0.00000 | 0.00000 | ||
| 3686 | 2015.04.09 12:00 | modify | 1230 | 0.04 | 0.95237 | 0.00000 | 0.94537 | ||
| 3687 | 2015.04.09 20:02 | sell | 1231 | 0.08 | 0.94823 | 0.00000 | 0.00000 | ||
| 3688 | 2015.04.09 20:02 | modify | 1231 | 0.08 | 0.94823 | 0.00000 | 0.94123 | ||
| 3689 | 2015.04.09 22:00 | sell | 1232 | 0.14 | 0.95033 | 0.00000 | 0.00000 | ||
| 3690 | 2015.04.09 22:00 | modify | 1232 | 0.14 | 0.95033 | 0.00000 | 0.94333 | ||
| 3691 | 2015.04.10 03:00 | sell | 1233 | 0.24 | 0.95257 | 0.00000 | 0.00000 | ||
| 3692 | 2015.04.10 03:00 | modify | 1233 | 0.24 | 0.95257 | 0.00000 | 0.94557 | ||
| 3693 | 2015.04.10 04:00 | sell | 1234 | 0.41 | 0.95457 | 0.00000 | 0.00000 | ||
| 3694 | 2015.04.10 04:00 | modify | 1234 | 0.41 | 0.95457 | 0.00000 | 0.94757 | ||
| 3695 | 2015.04.10 10:06 | close | 1234 | 0.41 | 0.95192 | 0.00000 | 0.94757 | 79.64 | 15188.53 |
| 3696 | 2015.04.10 10:06 | close | 1233 | 0.24 | 0.95192 | 0.00000 | 0.94557 | 9.81 | 15198.34 |
| 3697 | 2015.04.10 10:06 | close | 1232 | 0.14 | 0.95192 | 0.00000 | 0.94333 | -19.09 | 15179.25 |
| 3698 | 2015.04.10 10:06 | close | 1231 | 0.08 | 0.95192 | 0.00000 | 0.94123 | -23.79 | 15155.46 |
| 3699 | 2015.04.10 10:06 | close | 1230 | 0.04 | 0.95192 | 0.00000 | 0.94537 | 0.80 | 15156.26 |
| 3700 | 2015.04.10 10:06 | close | 1229 | 0.02 | 0.95192 | 0.00000 | 0.94328 | -2.80 | 15153.46 |
| 3701 | 2015.04.10 10:06 | close | 1228 | 0.01 | 0.95192 | 0.00000 | 0.94105 | -3.28 | 15150.19 |
| 3702 | 2015.04.10 10:06 | close | 1227 | 0.01 | 0.95192 | 0.00000 | 0.93747 | -6.03 | 15144.16 |
| 3703 | 2015.04.10 11:00 | sell | 1235 | 0.01 | 0.95158 | 0.00000 | 0.00000 | ||
| 3704 | 2015.04.10 11:00 | modify | 1235 | 0.01 | 0.95158 | 0.00000 | 0.94458 | ||
| 3705 | 2015.04.10 16:00 | close | 1235 | 0.01 | 0.94952 | 0.00000 | 0.94458 | 1.49 | 15145.65 |
| 3706 | 2015.04.10 17:00 | buy | 1236 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
| 3707 | 2015.04.10 17:00 | modify | 1236 | 0.01 | 0.94993 | 0.00000 | 0.95693 | ||
| 3708 | 2015.04.13 00:00 | buy | 1237 | 0.01 | 0.94673 | 0.00000 | 0.00000 | ||
| 3709 | 2015.04.13 00:00 | modify | 1237 | 0.01 | 0.94673 | 0.00000 | 0.95373 | ||
| 3710 | 2015.04.13 06:00 | buy | 1238 | 0.02 | 0.94455 | 0.00000 | 0.00000 | ||
| 3711 | 2015.04.13 06:00 | modify | 1238 | 0.02 | 0.94455 | 0.00000 | 0.95155 | ||
| 3712 | 2015.04.13 07:00 | buy | 1239 | 0.04 | 0.94183 | 0.00000 | 0.00000 | ||
| 3713 | 2015.04.13 07:00 | modify | 1239 | 0.04 | 0.94183 | 0.00000 | 0.94883 | ||
| 3714 | 2015.04.13 12:00 | buy | 1240 | 0.08 | 0.93983 | 0.00000 | 0.00000 | ||
| 3715 | 2015.04.13 12:00 | modify | 1240 | 0.08 | 0.93983 | 0.00000 | 0.94683 | ||
| 3716 | 2015.04.13 16:04 | buy | 1241 | 0.14 | 0.93782 | 0.00000 | 0.00000 | ||
| 3717 | 2015.04.13 16:04 | modify | 1241 | 0.14 | 0.93782 | 0.00000 | 0.94482 | ||
| 3718 | 2015.04.14 15:31 | close | 1241 | 0.14 | 0.94159 | 0.00000 | 0.94482 | 39.69 | 15185.34 |
| 3719 | 2015.04.14 15:31 | close | 1240 | 0.08 | 0.94159 | 0.00000 | 0.94683 | 10.34 | 15195.68 |
| 3720 | 2015.04.14 15:31 | close | 1239 | 0.04 | 0.94159 | 0.00000 | 0.94883 | -0.97 | 15194.71 |
| 3721 | 2015.04.14 15:31 | close | 1238 | 0.02 | 0.94159 | 0.00000 | 0.95155 | -4.65 | 15190.06 |
| 3722 | 2015.04.14 15:31 | close | 1237 | 0.01 | 0.94159 | 0.00000 | 0.95373 | -4.00 | 15186.06 |
| 3723 | 2015.04.14 15:31 | close | 1236 | 0.01 | 0.94159 | 0.00000 | 0.95693 | -6.41 | 15179.65 |
| 3724 | 2015.04.14 16:00 | sell | 1242 | 0.01 | 0.94112 | 0.00000 | 0.00000 | ||
| 3725 | 2015.04.14 16:00 | modify | 1242 | 0.01 | 0.94112 | 0.00000 | 0.93412 | ||
| 3726 | 2015.04.14 23:00 | sell | 1243 | 0.01 | 0.93908 | 0.00000 | 0.00000 | ||
| 3727 | 2015.04.14 23:00 | modify | 1243 | 0.01 | 0.93908 | 0.00000 | 0.93208 | ||
| 3728 | 2015.04.15 04:00 | close | 1242 | 0.01 | 0.93708 | 0.00000 | 0.93412 | 2.96 | 15182.60 |
| 3729 | 2015.04.15 10:00 | sell | 1244 | 0.01 | 0.94108 | 0.00000 | 0.00000 | ||
| 3730 | 2015.04.15 10:00 | modify | 1244 | 0.01 | 0.94108 | 0.00000 | 0.93408 | ||
| 3731 | 2015.04.15 16:00 | sell | 1245 | 0.02 | 0.94442 | 0.00000 | 0.00000 | ||
| 3732 | 2015.04.15 16:00 | modify | 1245 | 0.02 | 0.94442 | 0.00000 | 0.93742 | ||
| 3733 | 2015.04.15 17:50 | t/p | 1245 | 0.02 | 0.93742 | 0.00000 | 0.93742 | 10.56 | 15193.16 |
| 3734 | 2015.04.15 18:00 | close | 1244 | 0.01 | 0.93596 | 0.00000 | 0.93408 | 3.83 | 15196.99 |
| 3735 | 2015.04.15 18:54 | t/p | 1243 | 0.01 | 0.93208 | 0.00000 | 0.93208 | 5.23 | 15202.22 |
| 3736 | 2015.04.15 19:00 | buy | 1246 | 0.01 | 0.93301 | 0.00000 | 0.00000 | ||
| 3737 | 2015.04.15 19:00 | modify | 1246 | 0.01 | 0.93301 | 0.00000 | 0.94001 | ||
| 3738 | 2015.04.15 21:00 | buy | 1247 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 3739 | 2015.04.15 21:00 | modify | 1247 | 0.01 | 0.93563 | 0.00000 | 0.94263 | ||
| 3740 | 2015.04.16 14:00 | close | 1246 | 0.01 | 0.93783 | 0.00000 | 0.94001 | 3.71 | 15205.93 |
| 3741 | 2015.04.16 15:00 | close | 1247 | 0.01 | 0.93943 | 0.00000 | 0.94263 | 2.93 | 15208.85 |
| 3742 | 2015.04.16 16:00 | sell | 1248 | 0.01 | 0.93763 | 0.00000 | 0.00000 | ||
| 3743 | 2015.04.16 16:00 | modify | 1248 | 0.01 | 0.93763 | 0.00000 | 0.93063 | ||
| 3744 | 2015.04.16 17:00 | sell | 1249 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 3745 | 2015.04.16 17:00 | modify | 1249 | 0.01 | 0.93444 | 0.00000 | 0.92744 | ||
| 3746 | 2015.04.17 15:02 | sell | 1250 | 0.02 | 0.93963 | 0.00000 | 0.00000 | ||
| 3747 | 2015.04.17 15:02 | modify | 1250 | 0.02 | 0.93963 | 0.00000 | 0.93263 | ||
| 3748 | 2015.04.17 15:32 | t/p | 1250 | 0.02 | 0.93263 | 0.00000 | 0.93263 | 10.56 | 15219.41 |
| 3749 | 2015.04.17 15:40 | t/p | 1248 | 0.01 | 0.93063 | 0.00000 | 0.93063 | 5.23 | 15224.64 |
| 3750 | 2015.04.17 16:02 | close | 1249 | 0.01 | 0.93138 | 0.00000 | 0.92744 | 2.21 | 15226.85 |
| 3751 | 2015.04.17 17:02 | buy | 1251 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
| 3752 | 2015.04.17 17:02 | modify | 1251 | 0.01 | 0.93397 | 0.00000 | 0.94097 | ||
| 3753 | 2015.04.17 18:02 | close | 1251 | 0.01 | 0.93704 | 0.00000 | 0.94097 | 2.27 | 15229.12 |
| 3754 | 2015.04.17 19:02 | sell | 1252 | 0.01 | 0.93986 | 0.00000 | 0.00000 | ||
| 3755 | 2015.04.17 19:02 | modify | 1252 | 0.01 | 0.93986 | 0.00000 | 0.93286 | ||
| 3756 | 2015.04.20 17:03 | close | 1252 | 0.01 | 0.93778 | 0.00000 | 0.93286 | 1.46 | 15230.57 |
| 3757 | 2015.04.20 18:04 | buy | 1253 | 0.01 | 0.93478 | 0.00000 | 0.00000 | ||
| 3758 | 2015.04.20 18:04 | modify | 1253 | 0.01 | 0.93478 | 0.00000 | 0.94178 | ||
| 3759 | 2015.04.21 00:00 | buy | 1254 | 0.01 | 0.93685 | 0.00000 | 0.00000 | ||
| 3760 | 2015.04.21 00:00 | modify | 1254 | 0.01 | 0.93685 | 0.00000 | 0.94385 | ||
| 3761 | 2015.04.21 11:00 | close | 1253 | 0.01 | 0.94038 | 0.00000 | 0.94178 | 4.24 | 15234.81 |
| 3762 | 2015.04.21 12:00 | close | 1254 | 0.01 | 0.93998 | 0.00000 | 0.94385 | 2.31 | 15237.12 |
| 3763 | 2015.04.21 13:00 | sell | 1255 | 0.01 | 0.93998 | 0.00000 | 0.00000 | ||
| 3764 | 2015.04.21 13:00 | modify | 1255 | 0.01 | 0.93998 | 0.00000 | 0.93298 | ||
| 3765 | 2015.04.21 15:01 | sell | 1256 | 0.01 | 0.94203 | 0.00000 | 0.00000 | ||
| 3766 | 2015.04.21 15:01 | modify | 1256 | 0.01 | 0.94203 | 0.00000 | 0.93503 | ||
| 3767 | 2015.04.21 18:00 | sell | 1257 | 0.02 | 0.94432 | 0.00000 | 0.00000 | ||
| 3768 | 2015.04.21 18:00 | modify | 1257 | 0.02 | 0.94432 | 0.00000 | 0.93732 | ||
| 3769 | 2015.04.22 18:00 | close | 1257 | 0.02 | 0.93948 | 0.00000 | 0.93732 | 7.13 | 15244.26 |
| 3770 | 2015.04.22 23:00 | close | 1256 | 0.01 | 0.93758 | 0.00000 | 0.93503 | 3.27 | 15247.52 |
| 3771 | 2015.04.23 00:01 | buy | 1258 | 0.01 | 0.93780 | 0.00000 | 0.00000 | ||
| 3772 | 2015.04.23 00:01 | modify | 1258 | 0.01 | 0.93780 | 0.00000 | 0.94480 | ||
| 3773 | 2015.04.23 00:01 | close | 1255 | 0.01 | 0.93780 | 0.00000 | 0.93298 | 1.36 | 15248.89 |
| 3774 | 2015.04.23 02:00 | buy | 1259 | 0.01 | 0.93577 | 0.00000 | 0.00000 | ||
| 3775 | 2015.04.23 02:00 | modify | 1259 | 0.01 | 0.93577 | 0.00000 | 0.94277 | ||
| 3776 | 2015.04.23 04:00 | buy | 1260 | 0.02 | 0.93183 | 0.00000 | 0.00000 | ||
| 3777 | 2015.04.23 04:00 | modify | 1260 | 0.02 | 0.93183 | 0.00000 | 0.93883 | ||
| 3778 | 2015.04.23 06:00 | buy | 1261 | 0.04 | 0.92983 | 0.00000 | 0.00000 | ||
| 3779 | 2015.04.23 06:00 | modify | 1261 | 0.04 | 0.92983 | 0.00000 | 0.93683 | ||
| 3780 | 2015.04.23 09:00 | buy | 1262 | 0.08 | 0.92743 | 0.00000 | 0.00000 | ||
| 3781 | 2015.04.23 09:00 | modify | 1262 | 0.08 | 0.92743 | 0.00000 | 0.93443 | ||
| 3782 | 2015.04.23 14:00 | buy | 1263 | 0.14 | 0.92527 | 0.00000 | 0.00000 | ||
| 3783 | 2015.04.23 14:00 | modify | 1263 | 0.14 | 0.92527 | 0.00000 | 0.93227 | ||
| 3784 | 2015.04.23 17:00 | buy | 1264 | 0.24 | 0.92327 | 0.00000 | 0.00000 | ||
| 3785 | 2015.04.23 17:00 | modify | 1264 | 0.24 | 0.92327 | 0.00000 | 0.93027 | ||
| 3786 | 2015.04.23 20:00 | buy | 1265 | 0.41 | 0.92058 | 0.00000 | 0.00000 | ||
| 3787 | 2015.04.23 20:00 | modify | 1265 | 0.41 | 0.92058 | 0.00000 | 0.92758 | ||
| 3788 | 2015.04.24 18:01 | close | 1265 | 0.41 | 0.92404 | 0.00000 | 0.92758 | 106.47 | 15355.36 |
| 3789 | 2015.04.24 18:01 | close | 1264 | 0.24 | 0.92404 | 0.00000 | 0.93027 | 12.80 | 15368.16 |
| 3790 | 2015.04.24 18:01 | close | 1263 | 0.14 | 0.92404 | 0.00000 | 0.93227 | -14.01 | 15354.15 |
| 3791 | 2015.04.24 18:01 | close | 1262 | 0.08 | 0.92404 | 0.00000 | 0.93443 | -21.26 | 15332.89 |
| 3792 | 2015.04.24 18:01 | close | 1261 | 0.04 | 0.92404 | 0.00000 | 0.93683 | -18.00 | 15314.89 |
| 3793 | 2015.04.24 18:01 | close | 1260 | 0.02 | 0.92404 | 0.00000 | 0.93883 | -12.06 | 15302.83 |
| 3794 | 2015.04.24 18:01 | close | 1259 | 0.01 | 0.92404 | 0.00000 | 0.94277 | -9.06 | 15293.77 |
| 3795 | 2015.04.24 18:01 | close | 1258 | 0.01 | 0.92404 | 0.00000 | 0.94480 | -10.62 | 15283.15 |
| 3796 | 2015.04.24 18:01 | sell | 1266 | 0.01 | 0.92403 | 0.00000 | 0.00000 | ||
| 3797 | 2015.04.24 18:01 | modify | 1266 | 0.01 | 0.92403 | 0.00000 | 0.91703 | ||
| 3798 | 2015.04.27 01:00 | sell | 1267 | 0.01 | 0.92641 | 0.00000 | 0.00000 | ||
| 3799 | 2015.04.27 01:00 | modify | 1267 | 0.01 | 0.92641 | 0.00000 | 0.91941 | ||
| 3800 | 2015.04.28 17:00 | sell | 1268 | 0.02 | 0.93008 | 0.00000 | 0.00000 | ||
| 3801 | 2015.04.28 17:00 | modify | 1268 | 0.02 | 0.93008 | 0.00000 | 0.92308 | ||
| 3802 | 2015.04.29 17:00 | close | 1268 | 0.02 | 0.92366 | 0.00000 | 0.92308 | 9.56 | 15292.71 |
| 3803 | 2015.04.30 00:00 | close | 1267 | 0.01 | 0.92048 | 0.00000 | 0.91941 | 4.19 | 15296.90 |
| 3804 | 2015.04.30 00:01 | t/p | 1266 | 0.01 | 0.91703 | 0.00000 | 0.91703 | 4.96 | 15301.86 |
| 3805 | 2015.04.30 01:00 | buy | 1269 | 0.01 | 0.91435 | 0.00000 | 0.00000 | ||
| 3806 | 2015.04.30 01:00 | modify | 1269 | 0.01 | 0.91435 | 0.00000 | 0.92135 | ||
| 3807 | 2015.04.30 04:00 | buy | 1270 | 0.01 | 0.91643 | 0.00000 | 0.00000 | ||
| 3808 | 2015.04.30 04:00 | modify | 1270 | 0.01 | 0.91643 | 0.00000 | 0.92343 | ||
| 3809 | 2015.04.30 17:32 | t/p | 1269 | 0.01 | 0.92135 | 0.00000 | 0.92135 | 5.28 | 15307.14 |
| 3810 | 2015.04.30 18:00 | close | 1270 | 0.01 | 0.92188 | 0.00000 | 0.92343 | 4.09 | 15311.23 |
| 3811 | 2015.04.30 19:00 | sell | 1271 | 0.01 | 0.91937 | 0.00000 | 0.00000 | ||
| 3812 | 2015.04.30 19:00 | modify | 1271 | 0.01 | 0.91937 | 0.00000 | 0.91237 | ||
| 3813 | 2015.04.30 21:00 | sell | 1272 | 0.01 | 0.92168 | 0.00000 | 0.00000 | ||
| 3814 | 2015.04.30 21:00 | modify | 1272 | 0.01 | 0.92168 | 0.00000 | 0.91468 | ||
| 3815 | 2015.04.30 22:03 | sell | 1273 | 0.02 | 0.92373 | 0.00000 | 0.00000 | ||
| 3816 | 2015.04.30 22:03 | modify | 1273 | 0.02 | 0.92373 | 0.00000 | 0.91673 | ||
| 3817 | 2015.05.01 00:00 | sell | 1274 | 0.04 | 0.91953 | 0.00000 | 0.00000 | ||
| 3818 | 2015.05.01 00:00 | modify | 1274 | 0.04 | 0.91953 | 0.00000 | 0.91253 | ||
| 3819 | 2015.05.01 05:00 | sell | 1275 | 0.08 | 0.91683 | 0.00000 | 0.00000 | ||
| 3820 | 2015.05.01 05:00 | modify | 1275 | 0.08 | 0.91683 | 0.00000 | 0.90983 | ||
| 3821 | 2015.05.01 05:25 | t/p | 1273 | 0.02 | 0.91673 | 0.00000 | 0.91673 | 10.45 | 15321.68 |
| 3822 | 2015.05.04 01:29 | close | 1275 | 0.08 | 0.91489 | 0.00000 | 0.90983 | 10.75 | 15332.43 |
| 3823 | 2015.05.04 01:29 | close | 1274 | 0.04 | 0.91489 | 0.00000 | 0.91253 | 13.66 | 15346.09 |
| 3824 | 2015.05.04 01:29 | close | 1272 | 0.01 | 0.91489 | 0.00000 | 0.91468 | 5.00 | 15351.10 |
| 3825 | 2015.05.04 01:29 | close | 1271 | 0.01 | 0.91489 | 0.00000 | 0.91237 | 3.23 | 15354.33 |
| 3826 | 2015.05.04 02:00 | buy | 1276 | 0.01 | 0.91602 | 0.00000 | 0.00000 | ||
| 3827 | 2015.05.04 02:00 | modify | 1276 | 0.01 | 0.91602 | 0.00000 | 0.92302 | ||
| 3828 | 2015.05.04 14:00 | buy | 1277 | 0.01 | 0.91313 | 0.00000 | 0.00000 | ||
| 3829 | 2015.05.04 14:00 | modify | 1277 | 0.01 | 0.91313 | 0.00000 | 0.92013 | ||
| 3830 | 2015.05.04 22:02 | buy | 1278 | 0.02 | 0.91112 | 0.00000 | 0.00000 | ||
| 3831 | 2015.05.04 22:02 | modify | 1278 | 0.02 | 0.91112 | 0.00000 | 0.91812 | ||
| 3832 | 2015.05.05 13:00 | buy | 1279 | 0.04 | 0.90819 | 0.00000 | 0.00000 | ||
| 3833 | 2015.05.05 13:00 | modify | 1279 | 0.04 | 0.90819 | 0.00000 | 0.91519 | ||
| 3834 | 2015.05.05 15:00 | buy | 1280 | 0.08 | 0.90619 | 0.00000 | 0.00000 | ||
| 3835 | 2015.05.05 15:00 | modify | 1280 | 0.08 | 0.90619 | 0.00000 | 0.91319 | ||
| 3836 | 2015.05.05 17:00 | buy | 1281 | 0.14 | 0.90417 | 0.00000 | 0.00000 | ||
| 3837 | 2015.05.05 17:00 | modify | 1281 | 0.14 | 0.90417 | 0.00000 | 0.91117 | ||
| 3838 | 2015.05.05 17:50 | close | 1281 | 0.14 | 0.90793 | 0.00000 | 0.91117 | 39.12 | 15393.45 |
| 3839 | 2015.05.05 17:50 | close | 1280 | 0.08 | 0.90793 | 0.00000 | 0.91319 | 9.96 | 15403.41 |
| 3840 | 2015.05.05 17:50 | close | 1279 | 0.04 | 0.90793 | 0.00000 | 0.91519 | -1.16 | 15402.25 |
| 3841 | 2015.05.05 17:50 | close | 1278 | 0.02 | 0.90793 | 0.00000 | 0.91812 | -5.01 | 15397.23 |
| 3842 | 2015.05.05 17:50 | close | 1277 | 0.01 | 0.90793 | 0.00000 | 0.92013 | -4.04 | 15393.20 |
| 3843 | 2015.05.05 17:50 | close | 1276 | 0.01 | 0.90793 | 0.00000 | 0.92302 | -6.26 | 15386.94 |
| 3844 | 2015.05.05 18:00 | buy | 1282 | 0.01 | 0.90763 | 0.00000 | 0.00000 | ||
| 3845 | 2015.05.05 18:00 | modify | 1282 | 0.01 | 0.90763 | 0.00000 | 0.91463 | ||
| 3846 | 2015.05.05 19:00 | buy | 1283 | 0.01 | 0.91063 | 0.00000 | 0.00000 | ||
| 3847 | 2015.05.05 19:00 | modify | 1283 | 0.01 | 0.91063 | 0.00000 | 0.91763 | ||
| 3848 | 2015.05.05 22:00 | close | 1282 | 0.01 | 0.91279 | 0.00000 | 0.91463 | 3.86 | 15390.80 |
| 3849 | 2015.05.06 01:00 | close | 1283 | 0.01 | 0.91284 | 0.00000 | 0.91763 | 1.63 | 15392.43 |
| 3850 | 2015.05.06 02:00 | buy | 1284 | 0.01 | 0.90622 | 0.00000 | 0.00000 | ||
| 3851 | 2015.05.06 02:00 | modify | 1284 | 0.01 | 0.90622 | 0.00000 | 0.91322 | ||
| 3852 | 2015.05.06 04:00 | buy | 1285 | 0.01 | 0.90382 | 0.00000 | 0.00000 | ||
| 3853 | 2015.05.06 04:00 | modify | 1285 | 0.01 | 0.90382 | 0.00000 | 0.91082 | ||
| 3854 | 2015.05.06 07:00 | buy | 1286 | 0.02 | 0.90143 | 0.00000 | 0.00000 | ||
| 3855 | 2015.05.06 07:00 | modify | 1286 | 0.02 | 0.90143 | 0.00000 | 0.90843 | ||
| 3856 | 2015.05.08 05:00 | buy | 1287 | 0.04 | 0.89942 | 0.00000 | 0.00000 | ||
| 3857 | 2015.05.08 05:00 | modify | 1287 | 0.04 | 0.89942 | 0.00000 | 0.90642 | ||
| 3858 | 2015.05.08 16:46 | t/p | 1287 | 0.04 | 0.90642 | 0.00000 | 0.90642 | 21.12 | 15413.55 |
| 3859 | 2015.05.08 17:00 | close | 1286 | 0.02 | 0.90585 | 0.00000 | 0.90843 | 6.86 | 15420.41 |
| 3860 | 2015.05.11 00:00 | close | 1285 | 0.01 | 0.90172 | 0.00000 | 0.91082 | -1.54 | 15418.88 |
| 3861 | 2015.05.11 01:00 | buy | 1288 | 0.01 | 0.89961 | 0.00000 | 0.00000 | ||
| 3862 | 2015.05.11 01:00 | modify | 1288 | 0.01 | 0.89961 | 0.00000 | 0.90661 | ||
| 3863 | 2015.05.11 02:04 | buy | 1289 | 0.02 | 0.89757 | 0.00000 | 0.00000 | ||
| 3864 | 2015.05.11 02:04 | modify | 1289 | 0.02 | 0.89757 | 0.00000 | 0.90457 | ||
| 3865 | 2015.05.11 06:00 | buy | 1290 | 0.04 | 0.89542 | 0.00000 | 0.00000 | ||
| 3866 | 2015.05.11 06:00 | modify | 1290 | 0.04 | 0.89542 | 0.00000 | 0.90242 | ||
| 3867 | 2015.05.11 16:00 | buy | 1291 | 0.08 | 0.89262 | 0.00000 | 0.00000 | ||
| 3868 | 2015.05.11 16:00 | modify | 1291 | 0.08 | 0.89262 | 0.00000 | 0.89962 | ||
| 3869 | 2015.05.11 17:00 | buy | 1292 | 0.14 | 0.88952 | 0.00000 | 0.00000 | ||
| 3870 | 2015.05.11 17:00 | modify | 1292 | 0.14 | 0.88952 | 0.00000 | 0.89652 | ||
| 3871 | 2015.05.12 16:00 | buy | 1293 | 0.24 | 0.88643 | 0.00000 | 0.00000 | ||
| 3872 | 2015.05.12 16:00 | modify | 1293 | 0.24 | 0.88643 | 0.00000 | 0.89343 | ||
| 3873 | 2015.05.12 18:00 | buy | 1294 | 0.41 | 0.88318 | 0.00000 | 0.00000 | ||
| 3874 | 2015.05.12 18:00 | modify | 1294 | 0.41 | 0.88318 | 0.00000 | 0.89018 | ||
| 3875 | 2015.05.13 00:55 | close | 1294 | 0.41 | 0.88752 | 0.00000 | 0.89018 | 134.14 | 15553.02 |
| 3876 | 2015.05.13 00:55 | close | 1293 | 0.24 | 0.88752 | 0.00000 | 0.89343 | 18.68 | 15571.70 |
| 3877 | 2015.05.13 00:55 | close | 1292 | 0.14 | 0.88752 | 0.00000 | 0.89652 | -21.82 | 15549.88 |
| 3878 | 2015.05.13 00:55 | close | 1291 | 0.08 | 0.88752 | 0.00000 | 0.89962 | -31.50 | 15518.38 |
| 3879 | 2015.05.13 00:55 | close | 1290 | 0.04 | 0.88752 | 0.00000 | 0.90242 | -24.34 | 15494.04 |
| 3880 | 2015.05.13 00:55 | close | 1289 | 0.02 | 0.88752 | 0.00000 | 0.90457 | -15.47 | 15478.57 |
| 3881 | 2015.05.13 00:55 | close | 1288 | 0.01 | 0.88752 | 0.00000 | 0.90661 | -9.29 | 15469.28 |
| 3882 | 2015.05.13 00:55 | close | 1284 | 0.01 | 0.88752 | 0.00000 | 0.91322 | -14.20 | 15455.08 |
| 3883 | 2015.05.13 01:00 | buy | 1295 | 0.01 | 0.88918 | 0.00000 | 0.00000 | ||
| 3884 | 2015.05.13 01:00 | modify | 1295 | 0.01 | 0.88918 | 0.00000 | 0.89618 | ||
| 3885 | 2015.05.13 05:00 | buy | 1296 | 0.01 | 0.88518 | 0.00000 | 0.00000 | ||
| 3886 | 2015.05.13 05:00 | modify | 1296 | 0.01 | 0.88518 | 0.00000 | 0.89218 | ||
| 3887 | 2015.05.13 07:00 | close | 1296 | 0.01 | 0.88718 | 0.00000 | 0.89218 | 1.44 | 15456.52 |
| 3888 | 2015.05.13 11:01 | close | 1295 | 0.01 | 0.89118 | 0.00000 | 0.89618 | 1.45 | 15457.97 |
| 3889 | 2015.05.13 12:01 | sell | 1297 | 0.01 | 0.88951 | 0.00000 | 0.00000 | ||
| 3890 | 2015.05.13 12:01 | modify | 1297 | 0.01 | 0.88951 | 0.00000 | 0.88251 | ||
| 3891 | 2015.05.13 15:00 | sell | 1298 | 0.01 | 0.89292 | 0.00000 | 0.00000 | ||
| 3892 | 2015.05.13 15:00 | modify | 1298 | 0.01 | 0.89292 | 0.00000 | 0.88592 | ||
| 3893 | 2015.05.13 16:00 | sell | 1299 | 0.02 | 0.89492 | 0.00000 | 0.00000 | ||
| 3894 | 2015.05.13 16:00 | modify | 1299 | 0.02 | 0.89492 | 0.00000 | 0.88792 | ||
| 3895 | 2015.05.14 01:03 | sell | 1300 | 0.04 | 0.89706 | 0.00000 | 0.00000 | ||
| 3896 | 2015.05.14 01:03 | modify | 1300 | 0.04 | 0.89706 | 0.00000 | 0.89006 | ||
| 3897 | 2015.05.14 02:03 | sell | 1301 | 0.08 | 0.90072 | 0.00000 | 0.00000 | ||
| 3898 | 2015.05.14 02:03 | modify | 1301 | 0.08 | 0.90072 | 0.00000 | 0.89372 | ||
| 3899 | 2015.05.14 12:16 | close | 1301 | 0.08 | 0.89504 | 0.00000 | 0.89372 | 34.13 | 15492.10 |
| 3900 | 2015.05.14 12:16 | close | 1300 | 0.04 | 0.89504 | 0.00000 | 0.89006 | 5.84 | 15497.94 |
| 3901 | 2015.05.14 12:16 | close | 1299 | 0.02 | 0.89504 | 0.00000 | 0.88792 | -0.68 | 15497.25 |
| 3902 | 2015.05.14 12:16 | close | 1298 | 0.01 | 0.89504 | 0.00000 | 0.88592 | -1.88 | 15495.37 |
| 3903 | 2015.05.14 12:16 | close | 1297 | 0.01 | 0.89504 | 0.00000 | 0.88251 | -4.49 | 15490.88 |
| 3904 | 2015.05.14 13:00 | buy | 1302 | 0.01 | 0.89634 | 0.00000 | 0.00000 | ||
| 3905 | 2015.05.14 13:00 | modify | 1302 | 0.01 | 0.89634 | 0.00000 | 0.90334 | ||
| 3906 | 2015.05.14 16:02 | close | 1302 | 0.01 | 0.89838 | 0.00000 | 0.90334 | 1.47 | 15492.35 |
| 3907 | 2015.05.14 17:02 | sell | 1303 | 0.01 | 0.89857 | 0.00000 | 0.00000 | ||
| 3908 | 2015.05.14 17:02 | modify | 1303 | 0.01 | 0.89857 | 0.00000 | 0.89157 | ||
| 3909 | 2015.05.14 20:00 | sell | 1304 | 0.01 | 0.90058 | 0.00000 | 0.00000 | ||
| 3910 | 2015.05.14 20:00 | modify | 1304 | 0.01 | 0.90058 | 0.00000 | 0.89358 | ||
| 3911 | 2015.05.15 04:00 | close | 1304 | 0.01 | 0.89483 | 0.00000 | 0.89358 | 4.27 | 15496.61 |
| 3912 | 2015.05.15 07:03 | close | 1303 | 0.01 | 0.89657 | 0.00000 | 0.89157 | 1.40 | 15498.01 |
| 3913 | 2015.05.15 08:03 | buy | 1305 | 0.01 | 0.89683 | 0.00000 | 0.00000 | ||
| 3914 | 2015.05.15 08:03 | modify | 1305 | 0.01 | 0.89683 | 0.00000 | 0.90383 | ||
| 3915 | 2015.05.15 12:00 | buy | 1306 | 0.01 | 0.89472 | 0.00000 | 0.00000 | ||
| 3916 | 2015.05.15 12:00 | modify | 1306 | 0.01 | 0.89472 | 0.00000 | 0.90172 | ||
| 3917 | 2015.05.15 18:01 | close | 1306 | 0.01 | 0.89883 | 0.00000 | 0.90172 | 3.07 | 15501.08 |
| 3918 | 2015.05.15 19:01 | close | 1305 | 0.01 | 0.89926 | 0.00000 | 0.90383 | 1.78 | 15502.86 |
| 3919 | 2015.05.15 20:01 | sell | 1307 | 0.01 | 0.89948 | 0.00000 | 0.00000 | ||
| 3920 | 2015.05.15 20:01 | modify | 1307 | 0.01 | 0.89948 | 0.00000 | 0.89248 | ||
| 3921 | 2015.05.18 00:00 | sell | 1308 | 0.01 | 0.89438 | 0.00000 | 0.00000 | ||
| 3922 | 2015.05.18 00:00 | modify | 1308 | 0.01 | 0.89438 | 0.00000 | 0.88738 | ||
| 3923 | 2015.05.18 17:00 | close | 1307 | 0.01 | 0.89638 | 0.00000 | 0.89248 | 2.24 | 15505.10 |
| 3924 | 2015.05.18 18:00 | sell | 1309 | 0.01 | 0.89677 | 0.00000 | 0.00000 | ||
| 3925 | 2015.05.18 18:00 | modify | 1309 | 0.01 | 0.89677 | 0.00000 | 0.88977 | ||
| 3926 | 2015.05.18 19:01 | sell | 1310 | 0.02 | 0.89878 | 0.00000 | 0.00000 | ||
| 3927 | 2015.05.18 19:01 | modify | 1310 | 0.02 | 0.89878 | 0.00000 | 0.89178 | ||
| 3928 | 2015.05.19 07:00 | sell | 1311 | 0.04 | 0.90127 | 0.00000 | 0.00000 | ||
| 3929 | 2015.05.19 07:00 | modify | 1311 | 0.04 | 0.90127 | 0.00000 | 0.89427 | ||
| 3930 | 2015.05.19 12:00 | sell | 1312 | 0.08 | 0.90343 | 0.00000 | 0.00000 | ||
| 3931 | 2015.05.19 12:00 | modify | 1312 | 0.08 | 0.90343 | 0.00000 | 0.89643 | ||
| 3932 | 2015.05.19 18:01 | sell | 1313 | 0.14 | 0.89923 | 0.00000 | 0.00000 | ||
| 3933 | 2015.05.19 18:01 | modify | 1313 | 0.14 | 0.89923 | 0.00000 | 0.89223 | ||
| 3934 | 2015.05.19 18:30 | close | 1313 | 0.14 | 0.89880 | 0.00000 | 0.89223 | 3.36 | 15508.46 |
| 3935 | 2015.05.19 18:30 | close | 1312 | 0.08 | 0.89880 | 0.00000 | 0.89643 | 27.69 | 15536.15 |
| 3936 | 2015.05.19 18:30 | close | 1311 | 0.04 | 0.89880 | 0.00000 | 0.89427 | 7.21 | 15543.36 |
| 3937 | 2015.05.19 18:30 | close | 1310 | 0.02 | 0.89880 | 0.00000 | 0.89178 | -0.32 | 15543.04 |
| 3938 | 2015.05.19 18:30 | close | 1309 | 0.01 | 0.89880 | 0.00000 | 0.88977 | -1.69 | 15541.34 |
| 3939 | 2015.05.19 18:30 | close | 1308 | 0.01 | 0.89880 | 0.00000 | 0.88738 | -3.53 | 15537.81 |
| 3940 | 2015.05.19 19:01 | buy | 1314 | 0.01 | 0.89837 | 0.00000 | 0.00000 | ||
| 3941 | 2015.05.19 19:01 | modify | 1314 | 0.01 | 0.89837 | 0.00000 | 0.90537 | ||
| 3942 | 2015.05.20 06:03 | close | 1314 | 0.01 | 0.90038 | 0.00000 | 0.90537 | 1.48 | 15539.29 |
| 3943 | 2015.05.20 07:03 | sell | 1315 | 0.01 | 0.90003 | 0.00000 | 0.00000 | ||
| 3944 | 2015.05.20 07:03 | modify | 1315 | 0.01 | 0.90003 | 0.00000 | 0.89303 | ||
| 3945 | 2015.05.20 12:00 | close | 1315 | 0.01 | 0.89698 | 0.00000 | 0.89303 | 2.25 | 15541.54 |
| 3946 | 2015.05.20 13:00 | buy | 1316 | 0.01 | 0.89764 | 0.00000 | 0.00000 | ||
| 3947 | 2015.05.20 13:00 | modify | 1316 | 0.01 | 0.89764 | 0.00000 | 0.90464 | ||
| 3948 | 2015.05.20 17:00 | buy | 1317 | 0.01 | 0.89446 | 0.00000 | 0.00000 | ||
| 3949 | 2015.05.20 17:00 | modify | 1317 | 0.01 | 0.89446 | 0.00000 | 0.90146 | ||
| 3950 | 2015.05.20 19:00 | buy | 1318 | 0.02 | 0.89117 | 0.00000 | 0.00000 | ||
| 3951 | 2015.05.20 19:00 | modify | 1318 | 0.02 | 0.89117 | 0.00000 | 0.89817 | ||
| 3952 | 2015.05.22 00:00 | close | 1318 | 0.02 | 0.89656 | 0.00000 | 0.89817 | 8.35 | 15549.89 |
| 3953 | 2015.05.22 04:04 | close | 1317 | 0.01 | 0.89968 | 0.00000 | 0.90146 | 4.05 | 15553.95 |
| 3954 | 2015.05.22 07:00 | sell | 1319 | 0.01 | 0.89977 | 0.00000 | 0.00000 | ||
| 3955 | 2015.05.22 07:00 | modify | 1319 | 0.01 | 0.89977 | 0.00000 | 0.89277 | ||
| 3956 | 2015.05.22 07:00 | close | 1316 | 0.01 | 0.89977 | 0.00000 | 0.90464 | 1.68 | 15555.63 |
| 3957 | 2015.05.22 17:00 | sell | 1320 | 0.01 | 0.89737 | 0.00000 | 0.00000 | ||
| 3958 | 2015.05.22 17:00 | modify | 1320 | 0.01 | 0.89737 | 0.00000 | 0.89037 | ||
| 3959 | 2015.05.26 14:00 | sell | 1321 | 0.02 | 0.90208 | 0.00000 | 0.00000 | ||
| 3960 | 2015.05.26 14:00 | modify | 1321 | 0.02 | 0.90208 | 0.00000 | 0.89508 | ||
| 3961 | 2015.05.26 16:00 | sell | 1322 | 0.04 | 0.89991 | 0.00000 | 0.00000 | ||
| 3962 | 2015.05.26 16:00 | modify | 1322 | 0.04 | 0.89991 | 0.00000 | 0.89291 | ||
| 3963 | 2015.05.28 00:00 | sell | 1323 | 0.08 | 0.90438 | 0.00000 | 0.00000 | ||
| 3964 | 2015.05.28 00:00 | modify | 1323 | 0.08 | 0.90438 | 0.00000 | 0.89738 | ||
| 3965 | 2015.05.28 03:00 | sell | 1324 | 0.14 | 0.90192 | 0.00000 | 0.00000 | ||
| 3966 | 2015.05.28 03:00 | modify | 1324 | 0.14 | 0.90192 | 0.00000 | 0.89492 | ||
| 3967 | 2015.05.28 14:03 | close | 1324 | 0.14 | 0.90047 | 0.00000 | 0.89492 | 14.31 | 15569.94 |
| 3968 | 2015.05.28 14:03 | close | 1323 | 0.08 | 0.90047 | 0.00000 | 0.89738 | 23.27 | 15593.21 |
| 3969 | 2015.05.28 14:03 | close | 1322 | 0.04 | 0.90047 | 0.00000 | 0.89291 | -2.94 | 15590.26 |
| 3970 | 2015.05.28 14:03 | close | 1321 | 0.02 | 0.90047 | 0.00000 | 0.89508 | 1.86 | 15592.12 |
| 3971 | 2015.05.28 14:03 | close | 1320 | 0.01 | 0.90047 | 0.00000 | 0.89037 | -2.79 | 15589.33 |
| 3972 | 2015.05.28 14:03 | close | 1319 | 0.01 | 0.90047 | 0.00000 | 0.89277 | -0.95 | 15588.37 |
| 3973 | 2015.05.28 15:00 | buy | 1325 | 0.01 | 0.89458 | 0.00000 | 0.00000 | ||
| 3974 | 2015.05.28 15:00 | modify | 1325 | 0.01 | 0.89458 | 0.00000 | 0.90158 | ||
| 3975 | 2015.05.28 19:00 | buy | 1326 | 0.01 | 0.89215 | 0.00000 | 0.00000 | ||
| 3976 | 2015.05.28 19:00 | modify | 1326 | 0.01 | 0.89215 | 0.00000 | 0.89915 | ||
| 3977 | 2015.05.29 04:00 | buy | 1327 | 0.02 | 0.88815 | 0.00000 | 0.00000 | ||
| 3978 | 2015.05.29 04:00 | modify | 1327 | 0.02 | 0.88815 | 0.00000 | 0.89515 | ||
| 3979 | 2015.05.29 12:00 | buy | 1328 | 0.04 | 0.88562 | 0.00000 | 0.00000 | ||
| 3980 | 2015.05.29 12:00 | modify | 1328 | 0.04 | 0.88562 | 0.00000 | 0.89262 | ||
| 3981 | 2015.05.29 16:00 | buy | 1329 | 0.08 | 0.89017 | 0.00000 | 0.00000 | ||
| 3982 | 2015.05.29 16:00 | modify | 1329 | 0.08 | 0.89017 | 0.00000 | 0.89717 | ||
| 3983 | 2015.05.29 18:00 | buy | 1330 | 0.14 | 0.88803 | 0.00000 | 0.00000 | ||
| 3984 | 2015.05.29 18:00 | modify | 1330 | 0.14 | 0.88803 | 0.00000 | 0.89503 | ||
| 3985 | 2015.05.29 20:00 | buy | 1331 | 0.24 | 0.88553 | 0.00000 | 0.00000 | ||
| 3986 | 2015.05.29 20:00 | modify | 1331 | 0.24 | 0.88553 | 0.00000 | 0.89253 | ||
| 3987 | 2015.05.29 23:00 | buy | 1332 | 0.41 | 0.88268 | 0.00000 | 0.00000 | ||
| 3988 | 2015.05.29 23:00 | modify | 1332 | 0.41 | 0.88268 | 0.00000 | 0.88968 | ||
| 3989 | 2015.06.01 09:17 | close | 1332 | 0.41 | 0.88584 | 0.00000 | 0.88968 | 97.03 | 15685.40 |
| 3990 | 2015.06.01 09:17 | close | 1331 | 0.24 | 0.88584 | 0.00000 | 0.89253 | 4.33 | 15689.74 |
| 3991 | 2015.06.01 09:17 | close | 1330 | 0.14 | 0.88584 | 0.00000 | 0.89503 | -24.31 | 15665.43 |
| 3992 | 2015.06.01 09:17 | close | 1329 | 0.08 | 0.88584 | 0.00000 | 0.89717 | -27.03 | 15638.40 |
| 3993 | 2015.06.01 09:17 | close | 1328 | 0.04 | 0.88584 | 0.00000 | 0.89262 | 0.45 | 15638.85 |
| 3994 | 2015.06.01 09:17 | close | 1327 | 0.02 | 0.88584 | 0.00000 | 0.89515 | -3.66 | 15635.18 |
| 3995 | 2015.06.01 09:17 | close | 1326 | 0.01 | 0.88584 | 0.00000 | 0.89915 | -4.86 | 15630.32 |
| 3996 | 2015.06.01 09:17 | close | 1325 | 0.01 | 0.88584 | 0.00000 | 0.90158 | -6.73 | 15623.58 |
| 3997 | 2015.06.01 10:00 | sell | 1333 | 0.01 | 0.88728 | 0.00000 | 0.00000 | ||
| 3998 | 2015.06.01 10:00 | modify | 1333 | 0.01 | 0.88728 | 0.00000 | 0.88028 | ||
| 3999 | 2015.06.01 15:01 | sell | 1334 | 0.01 | 0.88928 | 0.00000 | 0.00000 | ||
| 4000 | 2015.06.01 15:01 | modify | 1334 | 0.01 | 0.88928 | 0.00000 | 0.88228 | ||
| 4001 | 2015.06.01 16:01 | sell | 1335 | 0.02 | 0.89193 | 0.00000 | 0.00000 | ||
| 4002 | 2015.06.01 16:01 | modify | 1335 | 0.02 | 0.89193 | 0.00000 | 0.88493 | ||
| 4003 | 2015.06.02 17:02 | sell | 1336 | 0.04 | 0.89393 | 0.00000 | 0.00000 | ||
| 4004 | 2015.06.02 17:02 | modify | 1336 | 0.04 | 0.89393 | 0.00000 | 0.88693 | ||
| 4005 | 2015.06.02 18:02 | sell | 1337 | 0.08 | 0.88972 | 0.00000 | 0.00000 | ||
| 4006 | 2015.06.02 18:02 | modify | 1337 | 0.08 | 0.88972 | 0.00000 | 0.88272 | ||
| 4007 | 2015.06.02 20:04 | close | 1336 | 0.04 | 0.89173 | 0.00000 | 0.88693 | 6.39 | 15629.97 |
| 4008 | 2015.06.04 18:00 | close | 1335 | 0.02 | 0.88757 | 0.00000 | 0.88493 | 5.97 | 15635.94 |
| 4009 | 2015.06.05 06:00 | sell | 1338 | 0.04 | 0.89228 | 0.00000 | 0.00000 | ||
| 4010 | 2015.06.05 06:00 | modify | 1338 | 0.04 | 0.89228 | 0.00000 | 0.88528 | ||
| 4011 | 2015.06.05 15:30 | t/p | 1338 | 0.04 | 0.88528 | 0.00000 | 0.88528 | 21.11 | 15657.05 |
| 4012 | 2015.06.05 15:30 | close | 1337 | 0.08 | 0.88453 | 0.00000 | 0.88272 | 28.96 | 15686.02 |
| 4013 | 2015.06.05 15:30 | close | 1334 | 0.01 | 0.88453 | 0.00000 | 0.88228 | 3.23 | 15689.24 |
| 4014 | 2015.06.05 15:30 | close | 1333 | 0.01 | 0.88453 | 0.00000 | 0.88028 | 1.70 | 15690.94 |
| 4015 | 2015.06.05 16:00 | buy | 1339 | 0.01 | 0.88193 | 0.00000 | 0.00000 | ||
| 4016 | 2015.06.05 16:00 | modify | 1339 | 0.01 | 0.88193 | 0.00000 | 0.88893 | ||
| 4017 | 2015.06.05 18:00 | buy | 1340 | 0.01 | 0.87893 | 0.00000 | 0.00000 | ||
| 4018 | 2015.06.05 18:00 | modify | 1340 | 0.01 | 0.87893 | 0.00000 | 0.88593 | ||
| 4019 | 2015.06.05 22:00 | buy | 1341 | 0.02 | 0.87628 | 0.00000 | 0.00000 | ||
| 4020 | 2015.06.05 22:00 | modify | 1341 | 0.02 | 0.87628 | 0.00000 | 0.88328 | ||
| 4021 | 2015.06.08 19:00 | close | 1341 | 0.02 | 0.88214 | 0.00000 | 0.88328 | 8.88 | 15699.81 |
| 4022 | 2015.06.08 20:18 | t/p | 1340 | 0.01 | 0.88593 | 0.00000 | 0.88593 | 5.31 | 15705.13 |
| 4023 | 2015.06.08 21:00 | close | 1339 | 0.01 | 0.88452 | 0.00000 | 0.88893 | 1.93 | 15707.06 |
| 4024 | 2015.06.08 22:00 | sell | 1342 | 0.01 | 0.88593 | 0.00000 | 0.00000 | ||
| 4025 | 2015.06.08 22:00 | modify | 1342 | 0.01 | 0.88593 | 0.00000 | 0.87893 | ||
| 4026 | 2015.06.09 04:00 | sell | 1343 | 0.01 | 0.88388 | 0.00000 | 0.00000 | ||
| 4027 | 2015.06.09 04:00 | modify | 1343 | 0.01 | 0.88388 | 0.00000 | 0.87688 | ||
| 4028 | 2015.06.09 07:00 | sell | 1344 | 0.02 | 0.88188 | 0.00000 | 0.00000 | ||
| 4029 | 2015.06.09 07:00 | modify | 1344 | 0.02 | 0.88188 | 0.00000 | 0.87488 | ||
| 4030 | 2015.06.09 17:37 | t/p | 1342 | 0.01 | 0.87893 | 0.00000 | 0.87893 | 5.23 | 15712.28 |
| 4031 | 2015.06.09 18:00 | close | 1343 | 0.01 | 0.87852 | 0.00000 | 0.87688 | 4.02 | 15716.30 |
| 4032 | 2015.06.09 19:00 | close | 1344 | 0.02 | 0.87923 | 0.00000 | 0.87488 | 3.88 | 15720.18 |
| 4033 | 2015.06.09 20:00 | buy | 1345 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
| 4034 | 2015.06.09 20:00 | modify | 1345 | 0.01 | 0.87972 | 0.00000 | 0.88672 | ||
| 4035 | 2015.06.10 01:00 | buy | 1346 | 0.01 | 0.88176 | 0.00000 | 0.00000 | ||
| 4036 | 2015.06.10 01:00 | modify | 1346 | 0.01 | 0.88176 | 0.00000 | 0.88876 | ||
| 4037 | 2015.06.10 11:00 | close | 1345 | 0.01 | 0.88432 | 0.00000 | 0.88672 | 3.47 | 15723.66 |
| 4038 | 2015.06.10 16:00 | buy | 1347 | 0.01 | 0.87931 | 0.00000 | 0.00000 | ||
| 4039 | 2015.06.10 16:00 | modify | 1347 | 0.01 | 0.87931 | 0.00000 | 0.88631 | ||
| 4040 | 2015.06.10 20:00 | close | 1347 | 0.01 | 0.88388 | 0.00000 | 0.88631 | 3.42 | 15727.08 |
| 4041 | 2015.06.10 21:00 | close | 1346 | 0.01 | 0.88418 | 0.00000 | 0.88876 | 1.77 | 15728.85 |
| 4042 | 2015.06.10 22:00 | sell | 1348 | 0.01 | 0.88292 | 0.00000 | 0.00000 | ||
| 4043 | 2015.06.10 22:00 | modify | 1348 | 0.01 | 0.88292 | 0.00000 | 0.87592 | ||
| 4044 | 2015.06.11 00:00 | t/p | 1348 | 0.01 | 0.87592 | 0.00000 | 0.87592 | 5.11 | 15733.96 |
| 4045 | 2015.06.11 00:00 | sell | 1349 | 0.01 | 0.87113 | 0.00000 | 0.00000 | ||
| 4046 | 2015.06.11 00:00 | modify | 1349 | 0.01 | 0.87113 | 0.00000 | 0.86413 | ||
| 4047 | 2015.06.11 00:00 | t/p | 1349 | 0.01 | 0.86413 | 0.00000 | 0.86413 | 5.28 | 15739.24 |
| 4048 | 2015.06.11 01:00 | buy | 1350 | 0.01 | 0.86742 | 0.00000 | 0.00000 | ||
| 4049 | 2015.06.11 01:00 | modify | 1350 | 0.01 | 0.86742 | 0.00000 | 0.87442 | ||
| 4050 | 2015.06.11 02:04 | buy | 1351 | 0.01 | 0.86538 | 0.00000 | 0.00000 | ||
| 4051 | 2015.06.11 02:04 | modify | 1351 | 0.01 | 0.86538 | 0.00000 | 0.87238 | ||
| 4052 | 2015.06.11 04:00 | buy | 1352 | 0.02 | 0.86299 | 0.00000 | 0.00000 | ||
| 4053 | 2015.06.11 04:00 | modify | 1352 | 0.02 | 0.86299 | 0.00000 | 0.86999 | ||
| 4054 | 2015.06.11 09:00 | buy | 1353 | 0.04 | 0.86088 | 0.00000 | 0.00000 | ||
| 4055 | 2015.06.11 09:00 | modify | 1353 | 0.04 | 0.86088 | 0.00000 | 0.86788 | ||
| 4056 | 2015.06.12 11:00 | buy | 1354 | 0.08 | 0.85887 | 0.00000 | 0.00000 | ||
| 4057 | 2015.06.12 11:00 | modify | 1354 | 0.08 | 0.85887 | 0.00000 | 0.86587 | ||
| 4058 | 2015.06.15 15:04 | close | 1354 | 0.08 | 0.86289 | 0.00000 | 0.86587 | 24.21 | 15763.45 |
| 4059 | 2015.06.17 00:00 | buy | 1355 | 0.08 | 0.85888 | 0.00000 | 0.00000 | ||
| 4060 | 2015.06.17 00:00 | modify | 1355 | 0.08 | 0.85888 | 0.00000 | 0.86588 | ||
| 4061 | 2015.06.17 08:00 | buy | 1356 | 0.14 | 0.85688 | 0.00000 | 0.00000 | ||
| 4062 | 2015.06.17 08:00 | modify | 1356 | 0.14 | 0.85688 | 0.00000 | 0.86388 | ||
| 4063 | 2015.06.17 12:00 | buy | 1357 | 0.24 | 0.85443 | 0.00000 | 0.00000 | ||
| 4064 | 2015.06.17 12:00 | modify | 1357 | 0.24 | 0.85443 | 0.00000 | 0.86143 | ||
| 4065 | 2015.06.17 18:00 | buy | 1358 | 0.41 | 0.85153 | 0.00000 | 0.00000 | ||
| 4066 | 2015.06.17 18:00 | modify | 1358 | 0.41 | 0.85153 | 0.00000 | 0.85853 | ||
| 4067 | 2015.06.17 21:43 | close | 1358 | 0.41 | 0.85523 | 0.00000 | 0.85853 | 112.67 | 15876.12 |
| 4068 | 2015.06.17 21:43 | close | 1357 | 0.24 | 0.85523 | 0.00000 | 0.86143 | 12.56 | 15888.68 |
| 4069 | 2015.06.17 21:43 | close | 1356 | 0.14 | 0.85523 | 0.00000 | 0.86388 | -18.98 | 15869.70 |
| 4070 | 2015.06.17 21:43 | close | 1355 | 0.08 | 0.85523 | 0.00000 | 0.86588 | -23.12 | 15846.58 |
| 4071 | 2015.06.17 21:43 | close | 1353 | 0.04 | 0.85523 | 0.00000 | 0.86788 | -17.17 | 15829.41 |
| 4072 | 2015.06.17 21:43 | close | 1352 | 0.02 | 0.85523 | 0.00000 | 0.86999 | -11.83 | 15817.58 |
| 4073 | 2015.06.17 21:43 | close | 1351 | 0.01 | 0.85523 | 0.00000 | 0.87238 | -7.75 | 15809.83 |
| 4074 | 2015.06.17 21:43 | close | 1350 | 0.01 | 0.85523 | 0.00000 | 0.87442 | -9.31 | 15800.52 |
| 4075 | 2015.06.17 22:00 | buy | 1359 | 0.01 | 0.85578 | 0.00000 | 0.00000 | ||
| 4076 | 2015.06.17 22:00 | modify | 1359 | 0.01 | 0.85578 | 0.00000 | 0.86278 | ||
| 4077 | 2015.06.18 02:00 | buy | 1360 | 0.01 | 0.84668 | 0.00000 | 0.00000 | ||
| 4078 | 2015.06.18 02:00 | modify | 1360 | 0.01 | 0.84668 | 0.00000 | 0.85368 | ||
| 4079 | 2015.06.18 03:00 | buy | 1361 | 0.02 | 0.84263 | 0.00000 | 0.00000 | ||
| 4080 | 2015.06.18 03:00 | modify | 1361 | 0.02 | 0.84263 | 0.00000 | 0.84963 | ||
| 4081 | 2015.06.18 05:01 | buy | 1362 | 0.04 | 0.84463 | 0.00000 | 0.00000 | ||
| 4082 | 2015.06.18 05:01 | modify | 1362 | 0.04 | 0.84463 | 0.00000 | 0.85163 | ||
| 4083 | 2015.06.18 15:00 | buy | 1363 | 0.08 | 0.84665 | 0.00000 | 0.00000 | ||
| 4084 | 2015.06.18 15:00 | modify | 1363 | 0.08 | 0.84665 | 0.00000 | 0.85365 | ||
| 4085 | 2015.06.18 22:41 | close | 1363 | 0.08 | 0.84900 | 0.00000 | 0.85365 | 13.70 | 15814.22 |
| 4086 | 2015.06.18 22:41 | close | 1362 | 0.04 | 0.84900 | 0.00000 | 0.85163 | 13.04 | 15827.26 |
| 4087 | 2015.06.18 22:41 | close | 1361 | 0.02 | 0.84900 | 0.00000 | 0.84963 | 9.60 | 15836.86 |
| 4088 | 2015.06.18 22:41 | close | 1360 | 0.01 | 0.84900 | 0.00000 | 0.85368 | 1.69 | 15838.55 |
| 4089 | 2015.06.18 22:41 | close | 1359 | 0.01 | 0.84900 | 0.00000 | 0.86278 | -5.19 | 15833.36 |
| 4090 | 2015.06.18 23:00 | sell | 1364 | 0.01 | 0.84779 | 0.00000 | 0.00000 | ||
| 4091 | 2015.06.18 23:00 | modify | 1364 | 0.01 | 0.84779 | 0.00000 | 0.84079 | ||
| 4092 | 2015.06.19 03:00 | sell | 1365 | 0.01 | 0.84572 | 0.00000 | 0.00000 | ||
| 4093 | 2015.06.19 03:00 | modify | 1365 | 0.01 | 0.84572 | 0.00000 | 0.83872 | ||
| 4094 | 2015.06.19 13:00 | close | 1364 | 0.01 | 0.84368 | 0.00000 | 0.84079 | 3.01 | 15836.37 |
| 4095 | 2015.06.22 09:00 | sell | 1366 | 0.01 | 0.84827 | 0.00000 | 0.00000 | ||
| 4096 | 2015.06.22 09:00 | modify | 1366 | 0.01 | 0.84827 | 0.00000 | 0.84127 | ||
| 4097 | 2015.06.22 14:00 | close | 1366 | 0.01 | 0.84208 | 0.00000 | 0.84127 | 4.66 | 15841.03 |
| 4098 | 2015.06.22 15:00 | close | 1365 | 0.01 | 0.84183 | 0.00000 | 0.83872 | 2.84 | 15843.86 |
| 4099 | 2015.06.22 16:00 | buy | 1367 | 0.01 | 0.84402 | 0.00000 | 0.00000 | ||
| 4100 | 2015.06.22 16:00 | modify | 1367 | 0.01 | 0.84402 | 0.00000 | 0.85102 | ||
| 4101 | 2015.06.22 20:00 | buy | 1368 | 0.01 | 0.84647 | 0.00000 | 0.00000 | ||
| 4102 | 2015.06.22 20:00 | modify | 1368 | 0.01 | 0.84647 | 0.00000 | 0.85347 | ||
| 4103 | 2015.06.24 16:00 | close | 1367 | 0.01 | 0.84848 | 0.00000 | 0.85102 | 3.40 | 15847.26 |
| 4104 | 2015.06.24 17:00 | close | 1368 | 0.01 | 0.84893 | 0.00000 | 0.85347 | 1.87 | 15849.12 |
| 4105 | 2015.06.24 18:00 | sell | 1369 | 0.01 | 0.85042 | 0.00000 | 0.00000 | ||
| 4106 | 2015.06.24 18:00 | modify | 1369 | 0.01 | 0.85042 | 0.00000 | 0.84342 | ||
| 4107 | 2015.06.24 19:01 | sell | 1370 | 0.01 | 0.85248 | 0.00000 | 0.00000 | ||
| 4108 | 2015.06.24 19:01 | modify | 1370 | 0.01 | 0.85248 | 0.00000 | 0.84548 | ||
| 4109 | 2015.06.24 22:03 | sell | 1371 | 0.02 | 0.85462 | 0.00000 | 0.00000 | ||
| 4110 | 2015.06.24 22:03 | modify | 1371 | 0.02 | 0.85462 | 0.00000 | 0.84762 | ||
| 4111 | 2015.06.26 00:52 | t/p | 1371 | 0.02 | 0.84762 | 0.00000 | 0.84762 | 10.13 | 15859.25 |
| 4112 | 2015.06.26 01:00 | close | 1370 | 0.01 | 0.84761 | 0.00000 | 0.84548 | 3.43 | 15862.69 |
| 4113 | 2015.06.26 14:00 | close | 1369 | 0.01 | 0.84802 | 0.00000 | 0.84342 | 1.53 | 15864.22 |
| 4114 | 2015.06.26 15:00 | buy | 1372 | 0.01 | 0.84698 | 0.00000 | 0.00000 | ||
| 4115 | 2015.06.26 15:00 | modify | 1372 | 0.01 | 0.84698 | 0.00000 | 0.85398 | ||
| 4116 | 2015.06.26 18:00 | buy | 1373 | 0.01 | 0.84498 | 0.00000 | 0.00000 | ||
| 4117 | 2015.06.26 18:00 | modify | 1373 | 0.01 | 0.84498 | 0.00000 | 0.85198 | ||
| 4118 | 2015.06.26 23:03 | buy | 1374 | 0.02 | 0.84292 | 0.00000 | 0.00000 | ||
| 4119 | 2015.06.26 23:03 | modify | 1374 | 0.02 | 0.84292 | 0.00000 | 0.84992 | ||
| 4120 | 2015.06.29 01:02 | buy | 1375 | 0.04 | 0.84085 | 0.00000 | 0.00000 | ||
| 4121 | 2015.06.29 01:02 | modify | 1375 | 0.04 | 0.84085 | 0.00000 | 0.84785 | ||
| 4122 | 2015.06.29 06:00 | buy | 1376 | 0.08 | 0.84587 | 0.00000 | 0.00000 | ||
| 4123 | 2015.06.29 06:00 | modify | 1376 | 0.08 | 0.84587 | 0.00000 | 0.85287 | ||
| 4124 | 2015.06.29 07:00 | buy | 1377 | 0.14 | 0.84357 | 0.00000 | 0.00000 | ||
| 4125 | 2015.06.29 07:00 | modify | 1377 | 0.14 | 0.84357 | 0.00000 | 0.85057 | ||
| 4126 | 2015.06.29 14:24 | close | 1377 | 0.14 | 0.84547 | 0.00000 | 0.85057 | 19.14 | 15883.36 |
| 4127 | 2015.06.29 14:24 | close | 1376 | 0.08 | 0.84547 | 0.00000 | 0.85287 | -3.17 | 15880.19 |
| 4128 | 2015.06.29 14:24 | close | 1375 | 0.04 | 0.84547 | 0.00000 | 0.84785 | 13.81 | 15894.00 |
| 4129 | 2015.06.29 14:24 | close | 1374 | 0.02 | 0.84547 | 0.00000 | 0.84992 | 3.80 | 15897.80 |
| 4130 | 2015.06.29 14:24 | close | 1373 | 0.01 | 0.84547 | 0.00000 | 0.85198 | 0.32 | 15898.12 |
| 4131 | 2015.06.29 14:24 | close | 1372 | 0.01 | 0.84547 | 0.00000 | 0.85398 | -1.21 | 15896.91 |
| 4132 | 2015.06.29 15:00 | sell | 1378 | 0.01 | 0.84434 | 0.00000 | 0.00000 | ||
| 4133 | 2015.06.29 15:00 | modify | 1378 | 0.01 | 0.84434 | 0.00000 | 0.83734 | ||
| 4134 | 2015.06.29 19:00 | sell | 1379 | 0.01 | 0.84817 | 0.00000 | 0.00000 | ||
| 4135 | 2015.06.29 19:00 | modify | 1379 | 0.01 | 0.84817 | 0.00000 | 0.84117 | ||
| 4136 | 2015.06.29 21:00 | sell | 1380 | 0.02 | 0.85072 | 0.00000 | 0.00000 | ||
| 4137 | 2015.06.29 21:00 | modify | 1380 | 0.02 | 0.85072 | 0.00000 | 0.84372 | ||
| 4138 | 2015.06.30 06:00 | close | 1380 | 0.02 | 0.84563 | 0.00000 | 0.84372 | 7.52 | 15904.43 |
| 4139 | 2015.06.30 11:46 | t/p | 1379 | 0.01 | 0.84117 | 0.00000 | 0.84117 | 5.23 | 15909.66 |
| 4140 | 2015.06.30 12:00 | close | 1378 | 0.01 | 0.83938 | 0.00000 | 0.83734 | 3.66 | 15913.31 |
| 4141 | 2015.06.30 13:00 | buy | 1381 | 0.01 | 0.83778 | 0.00000 | 0.00000 | ||
| 4142 | 2015.06.30 13:00 | modify | 1381 | 0.01 | 0.83778 | 0.00000 | 0.84478 | ||
| 4143 | 2015.06.30 16:00 | buy | 1382 | 0.01 | 0.84223 | 0.00000 | 0.00000 | ||
| 4144 | 2015.06.30 16:00 | modify | 1382 | 0.01 | 0.84223 | 0.00000 | 0.84923 | ||
| 4145 | 2015.06.30 18:00 | buy | 1383 | 0.02 | 0.84424 | 0.00000 | 0.00000 | ||
| 4146 | 2015.06.30 18:00 | modify | 1383 | 0.02 | 0.84424 | 0.00000 | 0.85124 | ||
| 4147 | 2015.06.30 18:01 | t/p | 1381 | 0.01 | 0.84478 | 0.00000 | 0.84478 | 5.28 | 15918.59 |
| 4148 | 2015.06.30 21:01 | close | 1382 | 0.01 | 0.84627 | 0.00000 | 0.84923 | 3.01 | 15921.60 |
| 4149 | 2015.06.30 22:01 | close | 1383 | 0.02 | 0.84648 | 0.00000 | 0.85124 | 3.26 | 15924.86 |
| 4150 | 2015.06.30 23:02 | sell | 1384 | 0.01 | 0.84628 | 0.00000 | 0.00000 | ||
| 4151 | 2015.06.30 23:02 | modify | 1384 | 0.01 | 0.84628 | 0.00000 | 0.83928 | ||
| 4152 | 2015.07.01 05:00 | sell | 1385 | 0.01 | 0.84838 | 0.00000 | 0.00000 | ||
| 4153 | 2015.07.01 05:00 | modify | 1385 | 0.01 | 0.84838 | 0.00000 | 0.84138 | ||
| 4154 | 2015.07.01 07:02 | sell | 1386 | 0.02 | 0.85038 | 0.00000 | 0.00000 | ||
| 4155 | 2015.07.01 07:02 | modify | 1386 | 0.02 | 0.85038 | 0.00000 | 0.84338 | ||
| 4156 | 2015.07.01 18:02 | close | 1386 | 0.02 | 0.84638 | 0.00000 | 0.84338 | 5.95 | 15930.81 |
| 4157 | 2015.07.02 06:00 | close | 1385 | 0.01 | 0.84427 | 0.00000 | 0.84138 | 2.90 | 15933.71 |
| 4158 | 2015.07.02 08:00 | buy | 1387 | 0.01 | 0.84387 | 0.00000 | 0.00000 | ||
| 4159 | 2015.07.02 08:00 | modify | 1387 | 0.01 | 0.84387 | 0.00000 | 0.85087 | ||
| 4160 | 2015.07.02 08:00 | close | 1384 | 0.01 | 0.84387 | 0.00000 | 0.83928 | 1.54 | 15935.26 |
| 4161 | 2015.07.02 11:00 | buy | 1388 | 0.01 | 0.84143 | 0.00000 | 0.00000 | ||
| 4162 | 2015.07.02 11:00 | modify | 1388 | 0.01 | 0.84143 | 0.00000 | 0.84843 | ||
| 4163 | 2015.07.06 01:00 | buy | 1389 | 0.02 | 0.83942 | 0.00000 | 0.00000 | ||
| 4164 | 2015.07.06 01:00 | modify | 1389 | 0.02 | 0.83942 | 0.00000 | 0.84642 | ||
| 4165 | 2015.07.06 09:00 | close | 1389 | 0.02 | 0.84343 | 0.00000 | 0.84642 | 5.97 | 15941.23 |
| 4166 | 2015.07.06 16:00 | close | 1388 | 0.01 | 0.84718 | 0.00000 | 0.84843 | 4.39 | 15945.61 |
| 4167 | 2015.07.06 17:00 | sell | 1390 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 4168 | 2015.07.06 17:00 | modify | 1390 | 0.01 | 0.84743 | 0.00000 | 0.84043 | ||
| 4169 | 2015.07.06 17:00 | close | 1387 | 0.01 | 0.84743 | 0.00000 | 0.85087 | 2.71 | 15948.32 |
| 4170 | 2015.07.06 22:00 | sell | 1391 | 0.01 | 0.84496 | 0.00000 | 0.00000 | ||
| 4171 | 2015.07.06 22:00 | modify | 1391 | 0.01 | 0.84496 | 0.00000 | 0.83796 | ||
| 4172 | 2015.07.07 11:00 | close | 1390 | 0.01 | 0.84183 | 0.00000 | 0.84043 | 4.15 | 15952.46 |
| 4173 | 2015.07.07 12:00 | close | 1391 | 0.01 | 0.84187 | 0.00000 | 0.83796 | 2.23 | 15954.69 |
| 4174 | 2015.07.07 13:00 | buy | 1392 | 0.01 | 0.84287 | 0.00000 | 0.00000 | ||
| 4175 | 2015.07.07 13:00 | modify | 1392 | 0.01 | 0.84287 | 0.00000 | 0.84987 | ||
| 4176 | 2015.07.07 16:02 | buy | 1393 | 0.01 | 0.84488 | 0.00000 | 0.00000 | ||
| 4177 | 2015.07.07 16:02 | modify | 1393 | 0.01 | 0.84488 | 0.00000 | 0.85188 | ||
| 4178 | 2015.07.07 17:02 | close | 1392 | 0.01 | 0.84719 | 0.00000 | 0.84987 | 3.23 | 15957.92 |
| 4179 | 2015.07.07 18:02 | close | 1393 | 0.01 | 0.84843 | 0.00000 | 0.85188 | 2.64 | 15960.56 |
| 4180 | 2015.07.07 19:02 | sell | 1394 | 0.01 | 0.84837 | 0.00000 | 0.00000 | ||
| 4181 | 2015.07.07 19:02 | modify | 1394 | 0.01 | 0.84837 | 0.00000 | 0.84137 | ||
| 4182 | 2015.07.07 22:04 | sell | 1395 | 0.01 | 0.84635 | 0.00000 | 0.00000 | ||
| 4183 | 2015.07.07 22:04 | modify | 1395 | 0.01 | 0.84635 | 0.00000 | 0.83935 | ||
| 4184 | 2015.07.08 13:00 | sell | 1396 | 0.02 | 0.85138 | 0.00000 | 0.00000 | ||
| 4185 | 2015.07.08 13:00 | modify | 1396 | 0.02 | 0.85138 | 0.00000 | 0.84438 | ||
| 4186 | 2015.07.08 15:00 | sell | 1397 | 0.04 | 0.85340 | 0.00000 | 0.00000 | ||
| 4187 | 2015.07.08 15:00 | modify | 1397 | 0.04 | 0.85340 | 0.00000 | 0.84640 | ||
| 4188 | 2015.07.08 18:00 | sell | 1398 | 0.08 | 0.85557 | 0.00000 | 0.00000 | ||
| 4189 | 2015.07.08 18:00 | modify | 1398 | 0.08 | 0.85557 | 0.00000 | 0.84857 | ||
| 4190 | 2015.07.08 19:00 | sell | 1399 | 0.14 | 0.85773 | 0.00000 | 0.00000 | ||
| 4191 | 2015.07.08 19:00 | modify | 1399 | 0.14 | 0.85773 | 0.00000 | 0.85073 | ||
| 4192 | 2015.07.09 03:40 | close | 1399 | 0.14 | 0.85368 | 0.00000 | 0.85073 | 39.96 | 16000.52 |
| 4193 | 2015.07.09 03:40 | close | 1398 | 0.08 | 0.85368 | 0.00000 | 0.84857 | 9.58 | 16010.11 |
| 4194 | 2015.07.09 03:40 | close | 1397 | 0.04 | 0.85368 | 0.00000 | 0.84640 | -1.87 | 16008.24 |
| 4195 | 2015.07.09 03:40 | close | 1396 | 0.02 | 0.85368 | 0.00000 | 0.84438 | -4.03 | 16004.21 |
| 4196 | 2015.07.09 03:40 | close | 1395 | 0.01 | 0.85368 | 0.00000 | 0.83935 | -5.93 | 15998.28 |
| 4197 | 2015.07.09 03:40 | close | 1394 | 0.01 | 0.85368 | 0.00000 | 0.84137 | -4.38 | 15993.91 |
| 4198 | 2015.07.09 04:00 | sell | 1400 | 0.01 | 0.85337 | 0.00000 | 0.00000 | ||
| 4199 | 2015.07.09 04:00 | modify | 1400 | 0.01 | 0.85337 | 0.00000 | 0.84637 | ||
| 4200 | 2015.07.09 05:00 | sell | 1401 | 0.01 | 0.85622 | 0.00000 | 0.00000 | ||
| 4201 | 2015.07.09 05:00 | modify | 1401 | 0.01 | 0.85622 | 0.00000 | 0.84922 | ||
| 4202 | 2015.07.10 02:00 | sell | 1402 | 0.02 | 0.85833 | 0.00000 | 0.00000 | ||
| 4203 | 2015.07.10 02:00 | modify | 1402 | 0.02 | 0.85833 | 0.00000 | 0.85133 | ||
| 4204 | 2015.07.10 18:00 | close | 1402 | 0.02 | 0.85362 | 0.00000 | 0.85133 | 7.05 | 16000.96 |
| 4205 | 2015.07.10 20:00 | close | 1401 | 0.01 | 0.85132 | 0.00000 | 0.84922 | 3.62 | 16004.57 |
| 4206 | 2015.07.13 00:01 | buy | 1403 | 0.02 | 0.85108 | 0.00000 | 0.00000 | ||
| 4207 | 2015.07.13 00:01 | modify | 1403 | 0.02 | 0.85108 | 0.00000 | 0.85808 | ||
| 4208 | 2015.07.13 00:01 | close | 1400 | 0.01 | 0.85108 | 0.00000 | 0.84637 | 1.56 | 16006.13 |
| 4209 | 2015.07.13 04:00 | buy | 1404 | 0.03 | 0.85332 | 0.00000 | 0.00000 | ||
| 4210 | 2015.07.13 04:00 | modify | 1404 | 0.03 | 0.85332 | 0.00000 | 0.86032 | ||
| 4211 | 2015.07.13 05:00 | buy | 1405 | 0.05 | 0.85532 | 0.00000 | 0.00000 | ||
| 4212 | 2015.07.13 05:00 | modify | 1405 | 0.05 | 0.85532 | 0.00000 | 0.86232 | ||
| 4213 | 2015.07.14 06:02 | buy | 1406 | 0.09 | 0.85131 | 0.00000 | 0.00000 | ||
| 4214 | 2015.07.14 06:02 | modify | 1406 | 0.09 | 0.85131 | 0.00000 | 0.85831 | ||
| 4215 | 2015.07.14 10:00 | buy | 1407 | 0.16 | 0.85332 | 0.00000 | 0.00000 | ||
| 4216 | 2015.07.14 10:00 | modify | 1407 | 0.16 | 0.85332 | 0.00000 | 0.86032 | ||
| 4217 | 2015.07.14 10:56 | close | 1407 | 0.16 | 0.85551 | 0.00000 | 0.86032 | 25.44 | 16031.57 |
| 4218 | 2015.07.14 10:56 | close | 1406 | 0.09 | 0.85551 | 0.00000 | 0.85831 | 28.18 | 16059.75 |
| 4219 | 2015.07.14 10:56 | close | 1405 | 0.05 | 0.85551 | 0.00000 | 0.86232 | 0.43 | 16060.19 |
| 4220 | 2015.07.14 10:56 | close | 1404 | 0.03 | 0.85551 | 0.00000 | 0.86032 | 4.87 | 16065.06 |
| 4221 | 2015.07.14 10:56 | close | 1403 | 0.02 | 0.85551 | 0.00000 | 0.85808 | 6.68 | 16071.73 |
| 4222 | 2015.07.14 11:00 | sell | 1408 | 0.02 | 0.85508 | 0.00000 | 0.00000 | ||
| 4223 | 2015.07.14 11:00 | modify | 1408 | 0.02 | 0.85508 | 0.00000 | 0.84808 | ||
| 4224 | 2015.07.14 13:00 | sell | 1409 | 0.03 | 0.85307 | 0.00000 | 0.00000 | ||
| 4225 | 2015.07.14 13:00 | modify | 1409 | 0.03 | 0.85307 | 0.00000 | 0.84607 | ||
| 4226 | 2015.07.15 17:00 | close | 1408 | 0.02 | 0.85052 | 0.00000 | 0.84808 | 6.70 | 16078.43 |
| 4227 | 2015.07.16 00:00 | close | 1409 | 0.03 | 0.85103 | 0.00000 | 0.84607 | 3.77 | 16082.21 |
| 4228 | 2015.07.16 01:00 | buy | 1410 | 0.02 | 0.85223 | 0.00000 | 0.00000 | ||
| 4229 | 2015.07.16 01:00 | modify | 1410 | 0.02 | 0.85223 | 0.00000 | 0.85923 | ||
| 4230 | 2015.07.16 02:00 | buy | 1411 | 0.03 | 0.84973 | 0.00000 | 0.00000 | ||
| 4231 | 2015.07.16 02:00 | modify | 1411 | 0.03 | 0.84973 | 0.00000 | 0.85673 | ||
| 4232 | 2015.07.16 04:00 | buy | 1412 | 0.05 | 0.84773 | 0.00000 | 0.00000 | ||
| 4233 | 2015.07.16 04:00 | modify | 1412 | 0.05 | 0.84773 | 0.00000 | 0.85473 | ||
| 4234 | 2015.07.16 07:00 | buy | 1413 | 0.09 | 0.84492 | 0.00000 | 0.00000 | ||
| 4235 | 2015.07.16 07:00 | modify | 1413 | 0.09 | 0.84492 | 0.00000 | 0.85192 | ||
| 4236 | 2015.07.16 08:03 | buy | 1414 | 0.16 | 0.84292 | 0.00000 | 0.00000 | ||
| 4237 | 2015.07.16 08:03 | modify | 1414 | 0.16 | 0.84292 | 0.00000 | 0.84992 | ||
| 4238 | 2015.07.17 05:00 | close | 1414 | 0.16 | 0.84693 | 0.00000 | 0.84992 | 48.29 | 16130.50 |
| 4239 | 2015.07.17 14:00 | close | 1413 | 0.09 | 0.84989 | 0.00000 | 0.85192 | 33.80 | 16164.30 |
| 4240 | 2015.07.20 00:00 | buy | 1415 | 0.09 | 0.84537 | 0.00000 | 0.00000 | ||
| 4241 | 2015.07.20 00:00 | modify | 1415 | 0.09 | 0.84537 | 0.00000 | 0.85237 | ||
| 4242 | 2015.07.20 07:57 | close | 1415 | 0.09 | 0.85196 | 0.00000 | 0.85237 | 44.69 | 16208.99 |
| 4243 | 2015.07.20 07:57 | close | 1412 | 0.05 | 0.85196 | 0.00000 | 0.85473 | 16.10 | 16225.09 |
| 4244 | 2015.07.20 07:57 | close | 1411 | 0.03 | 0.85196 | 0.00000 | 0.85673 | 5.06 | 16230.15 |
| 4245 | 2015.07.20 07:57 | close | 1410 | 0.02 | 0.85196 | 0.00000 | 0.85923 | -0.46 | 16229.69 |
| 4246 | 2015.07.20 08:00 | sell | 1416 | 0.02 | 0.85188 | 0.00000 | 0.00000 | ||
| 4247 | 2015.07.20 08:00 | modify | 1416 | 0.02 | 0.85188 | 0.00000 | 0.84488 | ||
| 4248 | 2015.07.20 10:00 | sell | 1417 | 0.03 | 0.85494 | 0.00000 | 0.00000 | ||
| 4249 | 2015.07.20 10:00 | modify | 1417 | 0.03 | 0.85494 | 0.00000 | 0.84794 | ||
| 4250 | 2015.07.21 05:00 | sell | 1418 | 0.05 | 0.85697 | 0.00000 | 0.00000 | ||
| 4251 | 2015.07.21 05:00 | modify | 1418 | 0.05 | 0.85697 | 0.00000 | 0.84997 | ||
| 4252 | 2015.07.21 18:00 | sell | 1419 | 0.09 | 0.85898 | 0.00000 | 0.00000 | ||
| 4253 | 2015.07.21 18:00 | modify | 1419 | 0.09 | 0.85898 | 0.00000 | 0.85198 | ||
| 4254 | 2015.07.23 00:01 | close | 1416 | 0.02 | 0.86098 | 0.00000 | 0.84488 | -14.68 | 16215.01 |
| 4255 | 2015.07.23 01:01 | sell | 1420 | 0.09 | 0.86486 | 0.00000 | 0.00000 | ||
| 4256 | 2015.07.23 01:01 | modify | 1420 | 0.09 | 0.86486 | 0.00000 | 0.85786 | ||
| 4257 | 2015.07.23 03:00 | sell | 1421 | 0.16 | 0.86278 | 0.00000 | 0.00000 | ||
| 4258 | 2015.07.23 03:00 | modify | 1421 | 0.16 | 0.86278 | 0.00000 | 0.85578 | ||
| 4259 | 2015.07.23 10:03 | sell | 1422 | 0.28 | 0.86686 | 0.00000 | 0.00000 | ||
| 4260 | 2015.07.23 10:03 | modify | 1422 | 0.28 | 0.86686 | 0.00000 | 0.85986 | ||
| 4261 | 2015.07.23 16:01 | sell | 1423 | 0.48 | 0.86482 | 0.00000 | 0.00000 | ||
| 4262 | 2015.07.23 16:01 | modify | 1423 | 0.48 | 0.86482 | 0.00000 | 0.85782 | ||
| 4263 | 2015.07.23 17:55 | close | 1423 | 0.48 | 0.86311 | 0.00000 | 0.85782 | 58.63 | 16273.64 |
| 4264 | 2015.07.23 17:55 | close | 1422 | 0.28 | 0.86311 | 0.00000 | 0.85986 | 78.01 | 16351.65 |
| 4265 | 2015.07.23 17:55 | close | 1421 | 0.16 | 0.86311 | 0.00000 | 0.85578 | -5.49 | 16346.16 |
| 4266 | 2015.07.23 17:55 | close | 1420 | 0.09 | 0.86311 | 0.00000 | 0.85786 | 11.27 | 16357.43 |
| 4267 | 2015.07.23 17:55 | close | 1419 | 0.09 | 0.86311 | 0.00000 | 0.85198 | -31.26 | 16326.16 |
| 4268 | 2015.07.23 17:55 | close | 1418 | 0.05 | 0.86311 | 0.00000 | 0.84997 | -25.07 | 16301.09 |
| 4269 | 2015.07.23 17:55 | close | 1417 | 0.03 | 0.86311 | 0.00000 | 0.84794 | -19.88 | 16281.22 |
| 4270 | 2015.07.23 18:00 | sell | 1424 | 0.02 | 0.86257 | 0.00000 | 0.00000 | ||
| 4271 | 2015.07.23 18:00 | modify | 1424 | 0.02 | 0.86257 | 0.00000 | 0.85557 | ||
| 4272 | 2015.07.23 19:00 | sell | 1425 | 0.03 | 0.86555 | 0.00000 | 0.00000 | ||
| 4273 | 2015.07.23 19:00 | modify | 1425 | 0.03 | 0.86555 | 0.00000 | 0.85855 | ||
| 4274 | 2015.07.24 01:00 | close | 1425 | 0.03 | 0.86052 | 0.00000 | 0.85855 | 11.15 | 16292.36 |
| 4275 | 2015.07.24 05:00 | close | 1424 | 0.02 | 0.85973 | 0.00000 | 0.85557 | 4.06 | 16296.43 |
| 4276 | 2015.07.24 06:00 | buy | 1426 | 0.02 | 0.85877 | 0.00000 | 0.00000 | ||
| 4277 | 2015.07.24 06:00 | modify | 1426 | 0.02 | 0.85877 | 0.00000 | 0.86577 | ||
| 4278 | 2015.07.24 12:00 | buy | 1427 | 0.03 | 0.85677 | 0.00000 | 0.00000 | ||
| 4279 | 2015.07.24 12:00 | modify | 1427 | 0.03 | 0.85677 | 0.00000 | 0.86377 | ||
| 4280 | 2015.07.24 20:00 | close | 1427 | 0.03 | 0.86080 | 0.00000 | 0.86377 | 9.00 | 16305.43 |
| 4281 | 2015.07.27 00:02 | buy | 1428 | 0.03 | 0.85672 | 0.00000 | 0.00000 | ||
| 4282 | 2015.07.27 00:02 | modify | 1428 | 0.03 | 0.85672 | 0.00000 | 0.86372 | ||
| 4283 | 2015.07.27 16:00 | close | 1428 | 0.03 | 0.86153 | 0.00000 | 0.86372 | 10.79 | 16316.22 |
| 4284 | 2015.07.27 17:00 | close | 1426 | 0.02 | 0.86194 | 0.00000 | 0.86577 | 4.75 | 16320.96 |
| 4285 | 2015.07.27 18:00 | sell | 1429 | 0.02 | 0.86353 | 0.00000 | 0.00000 | ||
| 4286 | 2015.07.27 18:00 | modify | 1429 | 0.02 | 0.86353 | 0.00000 | 0.85653 | ||
| 4287 | 2015.07.27 21:01 | sell | 1430 | 0.03 | 0.86153 | 0.00000 | 0.00000 | ||
| 4288 | 2015.07.27 21:01 | modify | 1430 | 0.03 | 0.86153 | 0.00000 | 0.85453 | ||
| 4289 | 2015.07.28 04:03 | sell | 1431 | 0.05 | 0.86558 | 0.00000 | 0.00000 | ||
| 4290 | 2015.07.28 04:03 | modify | 1431 | 0.05 | 0.86558 | 0.00000 | 0.85858 | ||
| 4291 | 2015.07.28 07:03 | sell | 1432 | 0.09 | 0.86358 | 0.00000 | 0.00000 | ||
| 4292 | 2015.07.28 07:03 | modify | 1432 | 0.09 | 0.86358 | 0.00000 | 0.85658 | ||
| 4293 | 2015.07.28 11:00 | sell | 1433 | 0.16 | 0.86836 | 0.00000 | 0.00000 | ||
| 4294 | 2015.07.28 11:00 | modify | 1433 | 0.16 | 0.86836 | 0.00000 | 0.86136 | ||
| 4295 | 2015.07.28 18:00 | sell | 1434 | 0.28 | 0.86615 | 0.00000 | 0.00000 | ||
| 4296 | 2015.07.28 18:00 | modify | 1434 | 0.28 | 0.86615 | 0.00000 | 0.85915 | ||
| 4297 | 2015.07.28 19:12 | close | 1434 | 0.28 | 0.86452 | 0.00000 | 0.85915 | 32.48 | 16353.44 |
| 4298 | 2015.07.28 19:12 | close | 1433 | 0.16 | 0.86452 | 0.00000 | 0.86136 | 45.69 | 16399.13 |
| 4299 | 2015.07.28 19:12 | close | 1432 | 0.09 | 0.86452 | 0.00000 | 0.85658 | -7.30 | 16391.83 |
| 4300 | 2015.07.28 19:12 | close | 1431 | 0.05 | 0.86452 | 0.00000 | 0.85858 | 3.62 | 16395.45 |
| 4301 | 2015.07.28 19:12 | close | 1430 | 0.03 | 0.86452 | 0.00000 | 0.85453 | -7.31 | 16388.14 |
| 4302 | 2015.07.28 19:12 | close | 1429 | 0.02 | 0.86452 | 0.00000 | 0.85653 | -1.80 | 16386.34 |
| 4303 | 2015.07.28 21:00 | buy | 1435 | 0.02 | 0.86525 | 0.00000 | 0.00000 | ||
| 4304 | 2015.07.28 21:00 | modify | 1435 | 0.02 | 0.86525 | 0.00000 | 0.87225 | ||
| 4305 | 2015.07.29 00:03 | buy | 1436 | 0.03 | 0.86243 | 0.00000 | 0.00000 | ||
| 4306 | 2015.07.29 00:03 | modify | 1436 | 0.03 | 0.86243 | 0.00000 | 0.86943 | ||
| 4307 | 2015.07.29 00:13 | t/p | 1436 | 0.03 | 0.86943 | 0.00000 | 0.86943 | 15.83 | 16402.17 |
| 4308 | 2015.07.29 01:03 | close | 1435 | 0.02 | 0.86757 | 0.00000 | 0.87225 | 3.45 | 16405.62 |
| 4309 | 2015.07.29 02:03 | sell | 1437 | 0.02 | 0.86752 | 0.00000 | 0.00000 | ||
| 4310 | 2015.07.29 02:03 | modify | 1437 | 0.02 | 0.86752 | 0.00000 | 0.86052 | ||
| 4311 | 2015.07.29 13:00 | close | 1437 | 0.02 | 0.86488 | 0.00000 | 0.86052 | 3.87 | 16409.49 |
| 4312 | 2015.07.29 14:00 | buy | 1438 | 0.02 | 0.86370 | 0.00000 | 0.00000 | ||
| 4313 | 2015.07.29 14:00 | modify | 1438 | 0.02 | 0.86370 | 0.00000 | 0.87070 | ||
| 4314 | 2015.07.29 16:00 | buy | 1439 | 0.03 | 0.86572 | 0.00000 | 0.00000 | ||
| 4315 | 2015.07.29 16:00 | modify | 1439 | 0.03 | 0.86572 | 0.00000 | 0.87272 | ||
| 4316 | 2015.07.29 18:03 | buy | 1440 | 0.05 | 0.86167 | 0.00000 | 0.00000 | ||
| 4317 | 2015.07.29 18:03 | modify | 1440 | 0.05 | 0.86167 | 0.00000 | 0.86867 | ||
| 4318 | 2015.07.29 21:00 | buy | 1441 | 0.09 | 0.86369 | 0.00000 | 0.00000 | ||
| 4319 | 2015.07.29 21:00 | modify | 1441 | 0.09 | 0.86369 | 0.00000 | 0.87069 | ||
| 4320 | 2015.07.30 07:00 | buy | 1442 | 0.16 | 0.85893 | 0.00000 | 0.00000 | ||
| 4321 | 2015.07.30 07:00 | modify | 1442 | 0.16 | 0.85893 | 0.00000 | 0.86593 | ||
| 4322 | 2015.07.30 12:01 | buy | 1443 | 0.28 | 0.86093 | 0.00000 | 0.00000 | ||
| 4323 | 2015.07.30 12:01 | modify | 1443 | 0.28 | 0.86093 | 0.00000 | 0.86793 | ||
| 4324 | 2015.07.30 16:03 | buy | 1444 | 0.48 | 0.85692 | 0.00000 | 0.00000 | ||
| 4325 | 2015.07.30 16:03 | modify | 1444 | 0.48 | 0.85692 | 0.00000 | 0.86392 | ||
| 4326 | 2015.07.31 11:03 | buy | 1445 | 0.82 | 0.85492 | 0.00000 | 0.00000 | ||
| 4327 | 2015.07.31 11:03 | modify | 1445 | 0.82 | 0.85492 | 0.00000 | 0.86192 | ||
| 4328 | 2015.07.31 15:31 | close | 1445 | 0.82 | 0.85809 | 0.00000 | 0.86192 | 192.01 | 16601.50 |
| 4329 | 2015.07.31 15:31 | close | 1444 | 0.48 | 0.85809 | 0.00000 | 0.86392 | 40.33 | 16641.82 |
| 4330 | 2015.07.31 15:31 | close | 1443 | 0.28 | 0.85809 | 0.00000 | 0.86793 | -62.59 | 16579.23 |
| 4331 | 2015.07.31 15:31 | close | 1442 | 0.16 | 0.85809 | 0.00000 | 0.86593 | -11.23 | 16568.00 |
| 4332 | 2015.07.31 15:31 | close | 1441 | 0.09 | 0.85809 | 0.00000 | 0.87069 | -38.29 | 16529.71 |
| 4333 | 2015.07.31 15:31 | close | 1440 | 0.05 | 0.85809 | 0.00000 | 0.86867 | -13.53 | 16516.18 |
| 4334 | 2015.07.31 15:31 | close | 1439 | 0.03 | 0.85809 | 0.00000 | 0.87272 | -17.44 | 16498.74 |
| 4335 | 2015.07.31 15:31 | close | 1438 | 0.02 | 0.85809 | 0.00000 | 0.87070 | -8.53 | 16490.22 |
| 4336 | 2015.07.31 16:00 | sell | 1446 | 0.02 | 0.85870 | 0.00000 | 0.00000 | ||
| 4337 | 2015.07.31 16:00 | modify | 1446 | 0.02 | 0.85870 | 0.00000 | 0.85170 | ||
| 4338 | 2015.07.31 17:00 | sell | 1447 | 0.03 | 0.86283 | 0.00000 | 0.00000 | ||
| 4339 | 2015.07.31 17:00 | modify | 1447 | 0.03 | 0.86283 | 0.00000 | 0.85583 | ||
| 4340 | 2015.08.03 09:04 | sell | 1448 | 0.05 | 0.86483 | 0.00000 | 0.00000 | ||
| 4341 | 2015.08.03 09:04 | modify | 1448 | 0.05 | 0.86483 | 0.00000 | 0.85783 | ||
| 4342 | 2015.08.03 12:00 | sell | 1449 | 0.09 | 0.86688 | 0.00000 | 0.00000 | ||
| 4343 | 2015.08.03 12:00 | modify | 1449 | 0.09 | 0.86688 | 0.00000 | 0.85988 | ||
| 4344 | 2015.08.04 21:01 | close | 1449 | 0.09 | 0.86282 | 0.00000 | 0.85988 | 26.73 | 16516.95 |
| 4345 | 2015.08.05 07:03 | close | 1448 | 0.05 | 0.86082 | 0.00000 | 0.85783 | 14.39 | 16531.34 |
| 4346 | 2015.08.05 16:03 | buy | 1450 | 0.02 | 0.86083 | 0.00000 | 0.00000 | ||
| 4347 | 2015.08.05 16:03 | modify | 1450 | 0.02 | 0.86083 | 0.00000 | 0.86783 | ||
| 4348 | 2015.08.05 16:03 | close | 1447 | 0.03 | 0.86083 | 0.00000 | 0.85583 | 3.84 | 16535.19 |
| 4349 | 2015.08.05 22:00 | buy | 1451 | 0.03 | 0.85660 | 0.00000 | 0.00000 | ||
| 4350 | 2015.08.05 22:00 | modify | 1451 | 0.03 | 0.85660 | 0.00000 | 0.86360 | ||
| 4351 | 2015.08.05 22:00 | close | 1446 | 0.02 | 0.85660 | 0.00000 | 0.85170 | 2.72 | 16537.90 |
| 4352 | 2015.08.07 02:00 | buy | 1452 | 0.05 | 0.85863 | 0.00000 | 0.00000 | ||
| 4353 | 2015.08.07 02:00 | modify | 1452 | 0.05 | 0.85863 | 0.00000 | 0.86563 | ||
| 4354 | 2015.08.07 07:00 | buy | 1453 | 0.09 | 0.86085 | 0.00000 | 0.00000 | ||
| 4355 | 2015.08.07 07:00 | modify | 1453 | 0.09 | 0.86085 | 0.00000 | 0.86785 | ||
| 4356 | 2015.08.07 17:39 | t/p | 1451 | 0.03 | 0.86360 | 0.00000 | 0.86360 | 16.23 | 16554.13 |
| 4357 | 2015.08.07 18:00 | close | 1452 | 0.05 | 0.86305 | 0.00000 | 0.86563 | 16.50 | 16570.63 |
| 4358 | 2015.08.07 19:00 | close | 1453 | 0.09 | 0.86503 | 0.00000 | 0.86785 | 28.04 | 16598.67 |
| 4359 | 2015.08.07 19:00 | close | 1450 | 0.02 | 0.86503 | 0.00000 | 0.86783 | 6.52 | 16605.20 |
| 4360 | 2015.08.07 20:00 | sell | 1454 | 0.02 | 0.86680 | 0.00000 | 0.00000 | ||
| 4361 | 2015.08.07 20:00 | modify | 1454 | 0.02 | 0.86680 | 0.00000 | 0.85980 | ||
| 4362 | 2015.08.07 22:00 | sell | 1455 | 0.03 | 0.87053 | 0.00000 | 0.00000 | ||
| 4363 | 2015.08.07 22:00 | modify | 1455 | 0.03 | 0.87053 | 0.00000 | 0.86353 | ||
| 4364 | 2015.08.10 13:00 | close | 1455 | 0.03 | 0.86478 | 0.00000 | 0.86353 | 12.80 | 16617.99 |
| 4365 | 2015.08.10 14:00 | close | 1454 | 0.02 | 0.86383 | 0.00000 | 0.85980 | 4.26 | 16622.26 |
| 4366 | 2015.08.10 15:00 | buy | 1456 | 0.02 | 0.86447 | 0.00000 | 0.00000 | ||
| 4367 | 2015.08.10 15:00 | modify | 1456 | 0.02 | 0.86447 | 0.00000 | 0.87147 | ||
| 4368 | 2015.08.10 18:04 | buy | 1457 | 0.03 | 0.86247 | 0.00000 | 0.00000 | ||
| 4369 | 2015.08.10 18:04 | modify | 1457 | 0.03 | 0.86247 | 0.00000 | 0.86947 | ||
| 4370 | 2015.08.10 22:00 | buy | 1458 | 0.05 | 0.86007 | 0.00000 | 0.00000 | ||
| 4371 | 2015.08.10 22:00 | modify | 1458 | 0.05 | 0.86007 | 0.00000 | 0.86707 | ||
| 4372 | 2015.08.11 05:00 | buy | 1459 | 0.09 | 0.85802 | 0.00000 | 0.00000 | ||
| 4373 | 2015.08.11 05:00 | modify | 1459 | 0.09 | 0.85802 | 0.00000 | 0.86502 | ||
| 4374 | 2015.08.11 10:00 | buy | 1460 | 0.16 | 0.85508 | 0.00000 | 0.00000 | ||
| 4375 | 2015.08.11 10:00 | modify | 1460 | 0.16 | 0.85508 | 0.00000 | 0.86208 | ||
| 4376 | 2015.08.12 05:00 | buy | 1461 | 0.28 | 0.85278 | 0.00000 | 0.00000 | ||
| 4377 | 2015.08.12 05:00 | modify | 1461 | 0.28 | 0.85278 | 0.00000 | 0.85978 | ||
| 4378 | 2015.08.12 09:00 | buy | 1462 | 0.48 | 0.85723 | 0.00000 | 0.00000 | ||
| 4379 | 2015.08.12 09:00 | modify | 1462 | 0.48 | 0.85723 | 0.00000 | 0.86423 | ||
| 4380 | 2015.08.12 10:11 | close | 1462 | 0.48 | 0.85713 | 0.00000 | 0.86423 | -8.00 | 16614.26 |
| 4381 | 2015.08.12 10:11 | close | 1461 | 0.28 | 0.85713 | 0.00000 | 0.85978 | 90.91 | 16705.17 |
| 4382 | 2015.08.12 10:11 | close | 1460 | 0.16 | 0.85713 | 0.00000 | 0.86208 | 24.24 | 16729.41 |
| 4383 | 2015.08.12 10:11 | close | 1459 | 0.09 | 0.85713 | 0.00000 | 0.86502 | -6.66 | 16722.75 |
| 4384 | 2015.08.12 10:11 | close | 1458 | 0.05 | 0.85713 | 0.00000 | 0.86707 | -11.39 | 16711.36 |
| 4385 | 2015.08.12 10:11 | close | 1457 | 0.03 | 0.85713 | 0.00000 | 0.86947 | -12.36 | 16699.00 |
| 4386 | 2015.08.12 10:11 | close | 1456 | 0.02 | 0.85713 | 0.00000 | 0.87147 | -11.31 | 16687.69 |
| 4387 | 2015.08.12 11:00 | sell | 1463 | 0.02 | 0.85723 | 0.00000 | 0.00000 | ||
| 4388 | 2015.08.12 11:00 | modify | 1463 | 0.02 | 0.85723 | 0.00000 | 0.85023 | ||
| 4389 | 2015.08.12 15:02 | sell | 1464 | 0.03 | 0.85924 | 0.00000 | 0.00000 | ||
| 4390 | 2015.08.12 15:02 | modify | 1464 | 0.03 | 0.85924 | 0.00000 | 0.85224 | ||
| 4391 | 2015.08.12 18:00 | sell | 1465 | 0.05 | 0.86125 | 0.00000 | 0.00000 | ||
| 4392 | 2015.08.12 18:00 | modify | 1465 | 0.05 | 0.86125 | 0.00000 | 0.85425 | ||
| 4393 | 2015.08.13 10:00 | close | 1465 | 0.05 | 0.85720 | 0.00000 | 0.85425 | 14.27 | 16701.96 |
| 4394 | 2015.08.13 11:01 | close | 1464 | 0.03 | 0.85517 | 0.00000 | 0.85224 | 8.61 | 16710.57 |
| 4395 | 2015.08.13 12:01 | buy | 1466 | 0.02 | 0.85493 | 0.00000 | 0.00000 | ||
| 4396 | 2015.08.13 12:01 | modify | 1466 | 0.02 | 0.85493 | 0.00000 | 0.86193 | ||
| 4397 | 2015.08.13 12:01 | close | 1463 | 0.02 | 0.85493 | 0.00000 | 0.85023 | 3.03 | 16713.60 |
| 4398 | 2015.08.13 16:00 | buy | 1467 | 0.03 | 0.85708 | 0.00000 | 0.00000 | ||
| 4399 | 2015.08.13 16:00 | modify | 1467 | 0.03 | 0.85708 | 0.00000 | 0.86408 | ||
| 4400 | 2015.08.13 19:00 | close | 1466 | 0.02 | 0.85912 | 0.00000 | 0.86193 | 6.25 | 16719.85 |
| 4401 | 2015.08.13 23:00 | close | 1467 | 0.03 | 0.85917 | 0.00000 | 0.86408 | 4.54 | 16724.39 |
| 4402 | 2015.08.14 00:00 | sell | 1468 | 0.02 | 0.85764 | 0.00000 | 0.00000 | ||
| 4403 | 2015.08.14 00:00 | modify | 1468 | 0.02 | 0.85764 | 0.00000 | 0.85064 | ||
| 4404 | 2015.08.14 02:04 | close | 1468 | 0.02 | 0.85553 | 0.00000 | 0.85064 | 3.06 | 16727.45 |
| 4405 | 2015.08.14 03:04 | buy | 1469 | 0.02 | 0.85618 | 0.00000 | 0.00000 | ||
| 4406 | 2015.08.14 03:04 | modify | 1469 | 0.02 | 0.85618 | 0.00000 | 0.86318 | ||
| 4407 | 2015.08.14 06:00 | buy | 1470 | 0.03 | 0.85260 | 0.00000 | 0.00000 | ||
| 4408 | 2015.08.14 06:00 | modify | 1470 | 0.03 | 0.85260 | 0.00000 | 0.85960 | ||
| 4409 | 2015.08.17 09:00 | close | 1470 | 0.03 | 0.85873 | 0.00000 | 0.85960 | 13.94 | 16741.39 |
| 4410 | 2015.08.17 10:00 | close | 1469 | 0.02 | 0.85862 | 0.00000 | 0.86318 | 3.64 | 16745.02 |
| 4411 | 2015.08.17 11:00 | sell | 1471 | 0.02 | 0.85967 | 0.00000 | 0.00000 | ||
| 4412 | 2015.08.17 11:00 | modify | 1471 | 0.02 | 0.85967 | 0.00000 | 0.85267 | ||
| 4413 | 2015.08.17 16:00 | sell | 1472 | 0.03 | 0.86167 | 0.00000 | 0.00000 | ||
| 4414 | 2015.08.17 16:00 | modify | 1472 | 0.03 | 0.86167 | 0.00000 | 0.85467 | ||
| 4415 | 2015.08.18 05:00 | sell | 1473 | 0.05 | 0.86367 | 0.00000 | 0.00000 | ||
| 4416 | 2015.08.18 05:00 | modify | 1473 | 0.05 | 0.86367 | 0.00000 | 0.85667 | ||
| 4417 | 2015.08.18 16:00 | close | 1473 | 0.05 | 0.85967 | 0.00000 | 0.85667 | 14.89 | 16759.91 |
| 4418 | 2015.08.19 19:00 | sell | 1474 | 0.05 | 0.86389 | 0.00000 | 0.00000 | ||
| 4419 | 2015.08.19 19:00 | modify | 1474 | 0.05 | 0.86389 | 0.00000 | 0.85689 | ||
| 4420 | 2015.08.19 21:00 | sell | 1475 | 0.09 | 0.86590 | 0.00000 | 0.00000 | ||
| 4421 | 2015.08.19 21:00 | modify | 1475 | 0.09 | 0.86590 | 0.00000 | 0.85890 | ||
| 4422 | 2015.08.20 10:00 | sell | 1476 | 0.16 | 0.86848 | 0.00000 | 0.00000 | ||
| 4423 | 2015.08.20 10:00 | modify | 1476 | 0.16 | 0.86848 | 0.00000 | 0.86148 | ||
| 4424 | 2015.08.21 14:00 | sell | 1477 | 0.28 | 0.87271 | 0.00000 | 0.00000 | ||
| 4425 | 2015.08.21 14:00 | modify | 1477 | 0.28 | 0.87271 | 0.00000 | 0.86571 | ||
| 4426 | 2015.08.21 17:00 | sell | 1478 | 0.48 | 0.87513 | 0.00000 | 0.00000 | ||
| 4427 | 2015.08.21 17:00 | modify | 1478 | 0.48 | 0.87513 | 0.00000 | 0.86813 | ||
| 4428 | 2015.08.21 18:00 | sell | 1479 | 0.82 | 0.88004 | 0.00000 | 0.00000 | ||
| 4429 | 2015.08.21 18:00 | modify | 1479 | 0.82 | 0.88004 | 0.00000 | 0.87304 | ||
| 4430 | 2015.08.24 02:15 | close | 1479 | 0.82 | 0.87453 | 0.00000 | 0.87304 | 334.74 | 17094.65 |
| 4431 | 2015.08.24 02:15 | close | 1478 | 0.48 | 0.87453 | 0.00000 | 0.86813 | 15.18 | 17109.83 |
| 4432 | 2015.08.24 02:15 | close | 1477 | 0.28 | 0.87453 | 0.00000 | 0.86571 | -43.12 | 17066.71 |
| 4433 | 2015.08.24 02:15 | close | 1476 | 0.16 | 0.87453 | 0.00000 | 0.86148 | -77.41 | 16989.30 |
| 4434 | 2015.08.24 02:15 | close | 1475 | 0.09 | 0.87453 | 0.00000 | 0.85890 | -62.82 | 16926.48 |
| 4435 | 2015.08.24 02:15 | close | 1474 | 0.05 | 0.87453 | 0.00000 | 0.85689 | -42.61 | 16883.87 |
| 4436 | 2015.08.24 02:15 | close | 1472 | 0.03 | 0.87453 | 0.00000 | 0.85467 | -30.99 | 16852.88 |
| 4437 | 2015.08.24 02:15 | close | 1471 | 0.02 | 0.87453 | 0.00000 | 0.85267 | -23.74 | 16829.14 |
| 4438 | 2015.08.24 03:00 | sell | 1480 | 0.02 | 0.87588 | 0.00000 | 0.00000 | ||
| 4439 | 2015.08.24 03:00 | modify | 1480 | 0.02 | 0.87588 | 0.00000 | 0.86888 | ||
| 4440 | 2015.08.24 06:00 | close | 1480 | 0.02 | 0.87300 | 0.00000 | 0.86888 | 4.24 | 16833.38 |
| 4441 | 2015.08.24 07:00 | buy | 1481 | 0.02 | 0.87302 | 0.00000 | 0.00000 | ||
| 4442 | 2015.08.24 07:00 | modify | 1481 | 0.02 | 0.87302 | 0.00000 | 0.88002 | ||
| 4443 | 2015.08.24 11:00 | buy | 1482 | 0.03 | 0.87502 | 0.00000 | 0.00000 | ||
| 4444 | 2015.08.24 11:00 | modify | 1482 | 0.03 | 0.87502 | 0.00000 | 0.88202 | ||
| 4445 | 2015.08.24 14:00 | buy | 1483 | 0.05 | 0.87051 | 0.00000 | 0.00000 | ||
| 4446 | 2015.08.24 14:00 | modify | 1483 | 0.05 | 0.87051 | 0.00000 | 0.87751 | ||
| 4447 | 2015.08.24 16:04 | buy | 1484 | 0.09 | 0.86842 | 0.00000 | 0.00000 | ||
| 4448 | 2015.08.24 16:04 | modify | 1484 | 0.09 | 0.86842 | 0.00000 | 0.87542 | ||
| 4449 | 2015.08.24 17:04 | buy | 1485 | 0.16 | 0.86340 | 0.00000 | 0.00000 | ||
| 4450 | 2015.08.24 17:04 | modify | 1485 | 0.16 | 0.86340 | 0.00000 | 0.87040 | ||
| 4451 | 2015.08.24 18:04 | buy | 1486 | 0.28 | 0.85933 | 0.00000 | 0.00000 | ||
| 4452 | 2015.08.24 18:04 | modify | 1486 | 0.28 | 0.85933 | 0.00000 | 0.86633 | ||
| 4453 | 2015.08.24 22:00 | buy | 1487 | 0.48 | 0.86138 | 0.00000 | 0.00000 | ||
| 4454 | 2015.08.24 22:00 | modify | 1487 | 0.48 | 0.86138 | 0.00000 | 0.86838 | ||
| 4455 | 2015.08.25 01:00 | buy | 1488 | 0.82 | 0.85673 | 0.00000 | 0.00000 | ||
| 4456 | 2015.08.25 01:00 | modify | 1488 | 0.82 | 0.85673 | 0.00000 | 0.86373 | ||
| 4457 | 2015.08.25 03:10 | close | 1488 | 0.82 | 0.86078 | 0.00000 | 0.86373 | 247.36 | 17080.74 |
| 4458 | 2015.08.25 03:10 | close | 1487 | 0.48 | 0.86078 | 0.00000 | 0.86838 | -24.84 | 17055.90 |
| 4459 | 2015.08.25 03:10 | close | 1486 | 0.28 | 0.86078 | 0.00000 | 0.86633 | 29.54 | 17085.44 |
| 4460 | 2015.08.25 03:10 | close | 1485 | 0.16 | 0.86078 | 0.00000 | 0.87040 | -33.08 | 17052.36 |
| 4461 | 2015.08.25 03:10 | close | 1484 | 0.09 | 0.86078 | 0.00000 | 0.87542 | -53.27 | 16999.09 |
| 4462 | 2015.08.25 03:10 | close | 1483 | 0.05 | 0.86078 | 0.00000 | 0.87751 | -37.60 | 16961.50 |
| 4463 | 2015.08.25 03:10 | close | 1482 | 0.03 | 0.86078 | 0.00000 | 0.88202 | -32.94 | 16928.55 |
| 4464 | 2015.08.25 03:10 | close | 1481 | 0.02 | 0.86078 | 0.00000 | 0.88002 | -18.89 | 16909.66 |
| 4465 | 2015.08.25 04:00 | buy | 1489 | 0.02 | 0.86137 | 0.00000 | 0.00000 | ||
| 4466 | 2015.08.25 04:00 | modify | 1489 | 0.02 | 0.86137 | 0.00000 | 0.86837 | ||
| 4467 | 2015.08.25 05:00 | buy | 1490 | 0.03 | 0.86362 | 0.00000 | 0.00000 | ||
| 4468 | 2015.08.25 05:00 | modify | 1490 | 0.03 | 0.86362 | 0.00000 | 0.87062 | ||
| 4469 | 2015.08.25 12:00 | buy | 1491 | 0.05 | 0.85934 | 0.00000 | 0.00000 | ||
| 4470 | 2015.08.25 12:00 | modify | 1491 | 0.05 | 0.85934 | 0.00000 | 0.86634 | ||
| 4471 | 2015.08.25 15:00 | close | 1491 | 0.05 | 0.86147 | 0.00000 | 0.86634 | 7.72 | 16917.38 |
| 4472 | 2015.08.25 17:00 | close | 1489 | 0.02 | 0.86589 | 0.00000 | 0.86837 | 6.76 | 16924.14 |
| 4473 | 2015.08.25 18:03 | sell | 1492 | 0.02 | 0.86564 | 0.00000 | 0.00000 | ||
| 4474 | 2015.08.25 18:03 | modify | 1492 | 0.02 | 0.86564 | 0.00000 | 0.85864 | ||
| 4475 | 2015.08.25 18:03 | close | 1490 | 0.03 | 0.86564 | 0.00000 | 0.87062 | 4.38 | 16928.52 |
| 4476 | 2015.08.25 20:00 | sell | 1493 | 0.03 | 0.86868 | 0.00000 | 0.00000 | ||
| 4477 | 2015.08.25 20:00 | modify | 1493 | 0.03 | 0.86868 | 0.00000 | 0.86168 | ||
| 4478 | 2015.08.25 22:00 | sell | 1494 | 0.05 | 0.86331 | 0.00000 | 0.00000 | ||
| 4479 | 2015.08.25 22:00 | modify | 1494 | 0.05 | 0.86331 | 0.00000 | 0.85631 | ||
| 4480 | 2015.08.26 05:01 | sell | 1495 | 0.09 | 0.86533 | 0.00000 | 0.00000 | ||
| 4481 | 2015.08.26 05:01 | modify | 1495 | 0.09 | 0.86533 | 0.00000 | 0.85833 | ||
| 4482 | 2015.08.26 12:26 | t/p | 1493 | 0.03 | 0.86168 | 0.00000 | 0.86168 | 15.68 | 16944.20 |
| 4483 | 2015.08.26 17:00 | close | 1492 | 0.02 | 0.86058 | 0.00000 | 0.85864 | 7.47 | 16951.67 |
| 4484 | 2015.08.26 17:30 | t/p | 1495 | 0.09 | 0.85833 | 0.00000 | 0.85833 | 47.51 | 16999.18 |
| 4485 | 2015.08.26 17:59 | t/p | 1494 | 0.05 | 0.85631 | 0.00000 | 0.85631 | 26.12 | 17025.30 |
| 4486 | 2015.08.26 18:00 | buy | 1496 | 0.02 | 0.85533 | 0.00000 | 0.00000 | ||
| 4487 | 2015.08.26 18:00 | modify | 1496 | 0.02 | 0.85533 | 0.00000 | 0.86233 | ||
| 4488 | 2015.08.27 01:00 | buy | 1497 | 0.03 | 0.85820 | 0.00000 | 0.00000 | ||
| 4489 | 2015.08.27 01:00 | modify | 1497 | 0.03 | 0.85820 | 0.00000 | 0.86520 | ||
| 4490 | 2015.08.27 20:00 | buy | 1498 | 0.05 | 0.85330 | 0.00000 | 0.00000 | ||
| 4491 | 2015.08.27 20:00 | modify | 1498 | 0.05 | 0.85330 | 0.00000 | 0.86030 | ||
| 4492 | 2015.08.27 22:00 | buy | 1499 | 0.09 | 0.85532 | 0.00000 | 0.00000 | ||
| 4493 | 2015.08.27 22:00 | modify | 1499 | 0.09 | 0.85532 | 0.00000 | 0.86232 | ||
| 4494 | 2015.08.28 17:00 | close | 1498 | 0.05 | 0.85738 | 0.00000 | 0.86030 | 15.36 | 17040.66 |
| 4495 | 2015.08.28 20:00 | buy | 1500 | 0.09 | 0.85324 | 0.00000 | 0.00000 | ||
| 4496 | 2015.08.28 20:00 | modify | 1500 | 0.09 | 0.85324 | 0.00000 | 0.86024 | ||
| 4497 | 2015.08.31 04:01 | buy | 1501 | 0.16 | 0.85118 | 0.00000 | 0.00000 | ||
| 4498 | 2015.08.31 04:01 | modify | 1501 | 0.16 | 0.85118 | 0.00000 | 0.85818 | ||
| 4499 | 2015.08.31 15:00 | buy | 1502 | 0.28 | 0.84828 | 0.00000 | 0.00000 | ||
| 4500 | 2015.08.31 15:00 | modify | 1502 | 0.28 | 0.84828 | 0.00000 | 0.85528 | ||
| 4501 | 2015.08.31 18:00 | buy | 1503 | 0.48 | 0.84259 | 0.00000 | 0.00000 | ||
| 4502 | 2015.08.31 18:00 | modify | 1503 | 0.48 | 0.84259 | 0.00000 | 0.84959 | ||
| 4503 | 2015.08.31 19:00 | buy | 1504 | 0.82 | 0.83944 | 0.00000 | 0.00000 | ||
| 4504 | 2015.08.31 19:00 | modify | 1504 | 0.82 | 0.83944 | 0.00000 | 0.84644 | ||
| 4505 | 2015.08.31 22:01 | buy | 1505 | 1.39 | 0.83543 | 0.00000 | 0.00000 | ||
| 4506 | 2015.08.31 22:01 | modify | 1505 | 1.39 | 0.83543 | 0.00000 | 0.84243 | ||
| 4507 | 2015.09.01 10:46 | close | 1505 | 1.39 | 0.84093 | 0.00000 | 0.84243 | 578.44 | 17619.11 |
| 4508 | 2015.09.01 10:46 | close | 1504 | 0.82 | 0.84093 | 0.00000 | 0.84644 | 89.02 | 17708.13 |
| 4509 | 2015.09.01 10:46 | close | 1503 | 0.48 | 0.84093 | 0.00000 | 0.84959 | -63.87 | 17644.25 |
| 4510 | 2015.09.01 10:46 | close | 1502 | 0.28 | 0.84093 | 0.00000 | 0.85528 | -159.46 | 17484.79 |
| 4511 | 2015.09.01 10:46 | close | 1501 | 0.16 | 0.84093 | 0.00000 | 0.85818 | -126.72 | 17358.07 |
| 4512 | 2015.09.01 10:46 | close | 1500 | 0.09 | 0.84093 | 0.00000 | 0.86024 | -85.20 | 17272.87 |
| 4513 | 2015.09.01 10:46 | close | 1499 | 0.09 | 0.84093 | 0.00000 | 0.86232 | -99.27 | 17173.60 |
| 4514 | 2015.09.01 10:46 | close | 1497 | 0.03 | 0.84093 | 0.00000 | 0.86520 | -39.72 | 17133.89 |
| 4515 | 2015.09.01 10:46 | close | 1496 | 0.02 | 0.84093 | 0.00000 | 0.86233 | -21.88 | 17112.01 |
| 4516 | 2015.09.01 12:00 | buy | 1506 | 0.02 | 0.83570 | 0.00000 | 0.00000 | ||
| 4517 | 2015.09.01 12:00 | modify | 1506 | 0.02 | 0.83570 | 0.00000 | 0.84270 | ||
| 4518 | 2015.09.01 17:00 | buy | 1507 | 0.03 | 0.83318 | 0.00000 | 0.00000 | ||
| 4519 | 2015.09.01 17:00 | modify | 1507 | 0.03 | 0.83318 | 0.00000 | 0.84018 | ||
| 4520 | 2015.09.01 18:00 | buy | 1508 | 0.05 | 0.83773 | 0.00000 | 0.00000 | ||
| 4521 | 2015.09.01 18:00 | modify | 1508 | 0.05 | 0.83773 | 0.00000 | 0.84473 | ||
| 4522 | 2015.09.01 20:00 | buy | 1509 | 0.09 | 0.83568 | 0.00000 | 0.00000 | ||
| 4523 | 2015.09.01 20:00 | modify | 1509 | 0.09 | 0.83568 | 0.00000 | 0.84268 | ||
| 4524 | 2015.09.02 01:00 | close | 1507 | 0.03 | 0.83978 | 0.00000 | 0.84018 | 15.01 | 17127.02 |
| 4525 | 2015.09.02 04:00 | close | 1509 | 0.09 | 0.84003 | 0.00000 | 0.84268 | 29.51 | 17156.53 |
| 4526 | 2015.09.02 04:00 | close | 1506 | 0.02 | 0.84003 | 0.00000 | 0.84270 | 6.54 | 17163.07 |
| 4527 | 2015.09.02 05:00 | sell | 1510 | 0.02 | 0.84046 | 0.00000 | 0.00000 | ||
| 4528 | 2015.09.02 05:00 | modify | 1510 | 0.02 | 0.84046 | 0.00000 | 0.83346 | ||
| 4529 | 2015.09.02 05:00 | close | 1508 | 0.05 | 0.84046 | 0.00000 | 0.84473 | 10.18 | 17173.25 |
| 4530 | 2015.09.02 16:02 | sell | 1511 | 0.03 | 0.83843 | 0.00000 | 0.00000 | ||
| 4531 | 2015.09.02 16:02 | modify | 1511 | 0.03 | 0.83843 | 0.00000 | 0.83143 | ||
| 4532 | 2015.09.02 18:00 | sell | 1512 | 0.05 | 0.84367 | 0.00000 | 0.00000 | ||
| 4533 | 2015.09.02 18:00 | modify | 1512 | 0.05 | 0.84367 | 0.00000 | 0.83667 | ||
| 4534 | 2015.09.02 22:00 | sell | 1513 | 0.09 | 0.84118 | 0.00000 | 0.00000 | ||
| 4535 | 2015.09.02 22:00 | modify | 1513 | 0.09 | 0.84118 | 0.00000 | 0.83418 | ||
| 4536 | 2015.09.04 15:52 | t/p | 1512 | 0.05 | 0.83667 | 0.00000 | 0.83667 | 25.31 | 17198.56 |
| 4537 | 2015.09.04 16:03 | close | 1513 | 0.09 | 0.83638 | 0.00000 | 0.83418 | 30.39 | 17228.95 |
| 4538 | 2015.09.04 18:00 | close | 1510 | 0.02 | 0.83467 | 0.00000 | 0.83346 | 8.27 | 17237.22 |
| 4539 | 2015.09.04 19:00 | buy | 1514 | 0.02 | 0.83356 | 0.00000 | 0.00000 | ||
| 4540 | 2015.09.04 19:00 | modify | 1514 | 0.02 | 0.83356 | 0.00000 | 0.84056 | ||
| 4541 | 2015.09.04 19:00 | close | 1511 | 0.03 | 0.83356 | 0.00000 | 0.83143 | 10.28 | 17247.50 |
| 4542 | 2015.09.04 22:01 | buy | 1515 | 0.03 | 0.83559 | 0.00000 | 0.00000 | ||
| 4543 | 2015.09.04 22:01 | modify | 1515 | 0.03 | 0.83559 | 0.00000 | 0.84259 | ||
| 4544 | 2015.09.07 09:00 | buy | 1516 | 0.05 | 0.83138 | 0.00000 | 0.00000 | ||
| 4545 | 2015.09.07 09:00 | modify | 1516 | 0.05 | 0.83138 | 0.00000 | 0.83838 | ||
| 4546 | 2015.09.07 23:04 | close | 1516 | 0.05 | 0.83338 | 0.00000 | 0.83838 | 7.22 | 17254.72 |
| 4547 | 2015.09.08 14:00 | buy | 1517 | 0.05 | 0.83153 | 0.00000 | 0.00000 | ||
| 4548 | 2015.09.08 14:00 | modify | 1517 | 0.05 | 0.83153 | 0.00000 | 0.83853 | ||
| 4549 | 2015.09.08 20:00 | close | 1517 | 0.05 | 0.83837 | 0.00000 | 0.83853 | 25.79 | 17280.51 |
| 4550 | 2015.09.08 22:00 | close | 1514 | 0.02 | 0.83817 | 0.00000 | 0.84056 | 7.02 | 17287.53 |
| 4551 | 2015.09.08 23:00 | sell | 1518 | 0.02 | 0.83852 | 0.00000 | 0.00000 | ||
| 4552 | 2015.09.08 23:00 | modify | 1518 | 0.02 | 0.83852 | 0.00000 | 0.83152 | ||
| 4553 | 2015.09.08 23:00 | close | 1515 | 0.03 | 0.83852 | 0.00000 | 0.84259 | 6.67 | 17294.20 |
| 4554 | 2015.09.09 03:00 | sell | 1519 | 0.03 | 0.84128 | 0.00000 | 0.00000 | ||
| 4555 | 2015.09.09 03:00 | modify | 1519 | 0.03 | 0.84128 | 0.00000 | 0.83428 | ||
| 4556 | 2015.09.09 05:00 | sell | 1520 | 0.05 | 0.84328 | 0.00000 | 0.00000 | ||
| 4557 | 2015.09.09 05:00 | modify | 1520 | 0.05 | 0.84328 | 0.00000 | 0.83628 | ||
| 4558 | 2015.09.09 15:00 | sell | 1521 | 0.09 | 0.84528 | 0.00000 | 0.00000 | ||
| 4559 | 2015.09.09 15:00 | modify | 1521 | 0.09 | 0.84528 | 0.00000 | 0.83828 | ||
| 4560 | 2015.09.09 16:00 | sell | 1522 | 0.16 | 0.84728 | 0.00000 | 0.00000 | ||
| 4561 | 2015.09.09 16:00 | modify | 1522 | 0.16 | 0.84728 | 0.00000 | 0.84028 | ||
| 4562 | 2015.09.09 17:03 | sell | 1523 | 0.28 | 0.84327 | 0.00000 | 0.00000 | ||
| 4563 | 2015.09.09 17:03 | modify | 1523 | 0.28 | 0.84327 | 0.00000 | 0.83627 | ||
| 4564 | 2015.09.09 17:26 | close | 1523 | 0.28 | 0.84282 | 0.00000 | 0.83627 | 7.14 | 17301.34 |
| 4565 | 2015.09.09 17:26 | close | 1522 | 0.16 | 0.84282 | 0.00000 | 0.84028 | 53.29 | 17354.63 |
| 4566 | 2015.09.09 17:26 | close | 1521 | 0.09 | 0.84282 | 0.00000 | 0.83828 | 16.17 | 17370.80 |
| 4567 | 2015.09.09 17:26 | close | 1520 | 0.05 | 0.84282 | 0.00000 | 0.83628 | 1.32 | 17372.12 |
| 4568 | 2015.09.09 17:26 | close | 1519 | 0.03 | 0.84282 | 0.00000 | 0.83428 | -3.82 | 17368.30 |
| 4569 | 2015.09.09 17:26 | close | 1518 | 0.02 | 0.84282 | 0.00000 | 0.83152 | -6.89 | 17361.41 |
| 4570 | 2015.09.09 18:03 | sell | 1524 | 0.02 | 0.84518 | 0.00000 | 0.00000 | ||
| 4571 | 2015.09.09 18:03 | modify | 1524 | 0.02 | 0.84518 | 0.00000 | 0.83818 | ||
| 4572 | 2015.09.10 00:00 | sell | 1525 | 0.03 | 0.84002 | 0.00000 | 0.00000 | ||
| 4573 | 2015.09.10 00:00 | modify | 1525 | 0.03 | 0.84002 | 0.00000 | 0.83302 | ||
| 4574 | 2015.09.10 00:01 | t/p | 1524 | 0.02 | 0.83818 | 0.00000 | 0.83818 | 10.24 | 17371.64 |
| 4575 | 2015.09.10 00:18 | t/p | 1525 | 0.03 | 0.83302 | 0.00000 | 0.83302 | 15.83 | 17387.47 |
| 4576 | 2015.09.10 01:00 | buy | 1526 | 0.02 | 0.83477 | 0.00000 | 0.00000 | ||
| 4577 | 2015.09.10 01:00 | modify | 1526 | 0.02 | 0.83477 | 0.00000 | 0.84177 | ||
| 4578 | 2015.09.10 03:00 | buy | 1527 | 0.03 | 0.83200 | 0.00000 | 0.00000 | ||
| 4579 | 2015.09.10 03:00 | modify | 1527 | 0.03 | 0.83200 | 0.00000 | 0.83900 | ||
| 4580 | 2015.09.11 18:00 | close | 1527 | 0.03 | 0.83702 | 0.00000 | 0.83900 | 11.38 | 17398.85 |
| 4581 | 2015.09.11 19:00 | close | 1526 | 0.02 | 0.83783 | 0.00000 | 0.84177 | 4.58 | 17403.43 |
| 4582 | 2015.09.11 20:00 | sell | 1528 | 0.02 | 0.83737 | 0.00000 | 0.00000 | ||
| 4583 | 2015.09.11 20:00 | modify | 1528 | 0.02 | 0.83737 | 0.00000 | 0.83037 | ||
| 4584 | 2015.09.14 18:00 | sell | 1529 | 0.03 | 0.83980 | 0.00000 | 0.00000 | ||
| 4585 | 2015.09.14 18:00 | modify | 1529 | 0.03 | 0.83980 | 0.00000 | 0.83280 | ||
| 4586 | 2015.09.15 23:00 | sell | 1530 | 0.05 | 0.84293 | 0.00000 | 0.00000 | ||
| 4587 | 2015.09.15 23:00 | modify | 1530 | 0.05 | 0.84293 | 0.00000 | 0.83593 | ||
| 4588 | 2015.09.16 18:25 | t/p | 1530 | 0.05 | 0.83593 | 0.00000 | 0.83593 | 26.12 | 17429.55 |
| 4589 | 2015.09.17 17:00 | close | 1529 | 0.03 | 0.83525 | 0.00000 | 0.83280 | 9.39 | 17438.94 |
| 4590 | 2015.09.17 18:00 | close | 1528 | 0.02 | 0.83416 | 0.00000 | 0.83037 | 4.10 | 17443.04 |
| 4591 | 2015.09.17 19:00 | buy | 1531 | 0.02 | 0.83374 | 0.00000 | 0.00000 | ||
| 4592 | 2015.09.17 19:00 | modify | 1531 | 0.02 | 0.83374 | 0.00000 | 0.84074 | ||
| 4593 | 2015.09.17 21:00 | buy | 1532 | 0.03 | 0.83578 | 0.00000 | 0.00000 | ||
| 4594 | 2015.09.17 21:00 | modify | 1532 | 0.03 | 0.83578 | 0.00000 | 0.84278 | ||
| 4595 | 2015.09.17 21:38 | t/p | 1531 | 0.02 | 0.84074 | 0.00000 | 0.84074 | 10.56 | 17453.60 |
| 4596 | 2015.09.17 21:45 | t/p | 1532 | 0.03 | 0.84278 | 0.00000 | 0.84278 | 15.84 | 17469.44 |
| 4597 | 2015.09.17 22:00 | sell | 1533 | 0.02 | 0.84153 | 0.00000 | 0.00000 | ||
| 4598 | 2015.09.17 22:00 | modify | 1533 | 0.02 | 0.84153 | 0.00000 | 0.83453 | ||
| 4599 | 2015.09.17 23:00 | sell | 1534 | 0.03 | 0.83735 | 0.00000 | 0.00000 | ||
| 4600 | 2015.09.17 23:00 | modify | 1534 | 0.03 | 0.83735 | 0.00000 | 0.83035 | ||
| 4601 | 2015.09.18 03:00 | sell | 1535 | 0.05 | 0.83937 | 0.00000 | 0.00000 | ||
| 4602 | 2015.09.18 03:00 | modify | 1535 | 0.05 | 0.83937 | 0.00000 | 0.83237 | ||
| 4603 | 2015.09.18 19:00 | sell | 1536 | 0.09 | 0.84327 | 0.00000 | 0.00000 | ||
| 4604 | 2015.09.18 19:00 | modify | 1536 | 0.09 | 0.84327 | 0.00000 | 0.83627 | ||
| 4605 | 2015.09.18 23:00 | sell | 1537 | 0.16 | 0.84608 | 0.00000 | 0.00000 | ||
| 4606 | 2015.09.18 23:00 | modify | 1537 | 0.16 | 0.84608 | 0.00000 | 0.83908 | ||
| 4607 | 2015.09.21 07:00 | close | 1537 | 0.16 | 0.84127 | 0.00000 | 0.83908 | 56.72 | 17526.16 |
| 4608 | 2015.09.21 14:00 | close | 1536 | 0.09 | 0.83725 | 0.00000 | 0.83627 | 40.25 | 17566.41 |
| 4609 | 2015.09.21 22:00 | buy | 1538 | 0.02 | 0.83530 | 0.00000 | 0.00000 | ||
| 4610 | 2015.09.21 22:00 | modify | 1538 | 0.02 | 0.83530 | 0.00000 | 0.84230 | ||
| 4611 | 2015.09.21 22:00 | close | 1533 | 0.02 | 0.83530 | 0.00000 | 0.83453 | 9.16 | 17575.58 |
| 4612 | 2015.09.21 23:03 | buy | 1539 | 0.03 | 0.83731 | 0.00000 | 0.00000 | ||
| 4613 | 2015.09.21 23:03 | modify | 1539 | 0.03 | 0.83731 | 0.00000 | 0.84431 | ||
| 4614 | 2015.09.21 23:03 | close | 1535 | 0.05 | 0.83731 | 0.00000 | 0.83237 | 7.18 | 17582.76 |
| 4615 | 2015.09.23 05:00 | buy | 1540 | 0.05 | 0.83247 | 0.00000 | 0.00000 | ||
| 4616 | 2015.09.23 05:00 | modify | 1540 | 0.05 | 0.83247 | 0.00000 | 0.83947 | ||
| 4617 | 2015.09.23 05:00 | close | 1534 | 0.03 | 0.83247 | 0.00000 | 0.83035 | 10.31 | 17593.07 |
| 4618 | 2015.09.23 14:00 | buy | 1541 | 0.09 | 0.83448 | 0.00000 | 0.00000 | ||
| 4619 | 2015.09.23 14:00 | modify | 1541 | 0.09 | 0.83448 | 0.00000 | 0.84148 | ||
| 4620 | 2015.09.24 03:00 | close | 1540 | 0.05 | 0.83698 | 0.00000 | 0.83947 | 17.34 | 17610.41 |
| 4621 | 2015.09.24 14:00 | close | 1541 | 0.09 | 0.83933 | 0.00000 | 0.84148 | 33.55 | 17643.96 |
| 4622 | 2015.09.24 14:55 | t/p | 1538 | 0.02 | 0.84230 | 0.00000 | 0.84230 | 10.89 | 17654.85 |
| 4623 | 2015.09.24 15:00 | sell | 1542 | 0.02 | 0.84239 | 0.00000 | 0.00000 | ||
| 4624 | 2015.09.24 15:00 | modify | 1542 | 0.02 | 0.84239 | 0.00000 | 0.83539 | ||
| 4625 | 2015.09.24 15:00 | close | 1539 | 0.03 | 0.84239 | 0.00000 | 0.84431 | 11.91 | 17666.76 |
| 4626 | 2015.09.24 17:00 | sell | 1543 | 0.03 | 0.84454 | 0.00000 | 0.00000 | ||
| 4627 | 2015.09.24 17:00 | modify | 1543 | 0.03 | 0.84454 | 0.00000 | 0.83754 | ||
| 4628 | 2015.09.24 18:00 | sell | 1544 | 0.05 | 0.84757 | 0.00000 | 0.00000 | ||
| 4629 | 2015.09.24 18:00 | modify | 1544 | 0.05 | 0.84757 | 0.00000 | 0.84057 | ||
| 4630 | 2015.09.25 00:04 | sell | 1545 | 0.09 | 0.84219 | 0.00000 | 0.00000 | ||
| 4631 | 2015.09.25 00:04 | modify | 1545 | 0.09 | 0.84219 | 0.00000 | 0.83519 | ||
| 4632 | 2015.09.25 00:04 | t/p | 1544 | 0.05 | 0.84057 | 0.00000 | 0.84057 | 26.13 | 17692.89 |
| 4633 | 2015.09.25 18:00 | sell | 1546 | 0.09 | 0.84792 | 0.00000 | 0.00000 | ||
| 4634 | 2015.09.25 18:00 | modify | 1546 | 0.09 | 0.84792 | 0.00000 | 0.84092 | ||
| 4635 | 2015.09.25 20:00 | sell | 1547 | 0.16 | 0.84998 | 0.00000 | 0.00000 | ||
| 4636 | 2015.09.25 20:00 | modify | 1547 | 0.16 | 0.84998 | 0.00000 | 0.84298 | ||
| 4637 | 2015.09.28 06:00 | sell | 1548 | 0.28 | 0.85230 | 0.00000 | 0.00000 | ||
| 4638 | 2015.09.28 06:00 | modify | 1548 | 0.28 | 0.85230 | 0.00000 | 0.84530 | ||
| 4639 | 2015.09.28 15:29 | close | 1548 | 0.28 | 0.84772 | 0.00000 | 0.84530 | 95.84 | 17788.73 |
| 4640 | 2015.09.28 15:29 | close | 1547 | 0.16 | 0.84772 | 0.00000 | 0.84298 | 25.43 | 17814.16 |
| 4641 | 2015.09.28 15:29 | close | 1546 | 0.09 | 0.84772 | 0.00000 | 0.84092 | 0.08 | 17814.24 |
| 4642 | 2015.09.28 15:29 | close | 1545 | 0.09 | 0.84772 | 0.00000 | 0.83519 | -39.47 | 17774.77 |
| 4643 | 2015.09.28 15:29 | close | 1543 | 0.03 | 0.84772 | 0.00000 | 0.83754 | -7.91 | 17766.86 |
| 4644 | 2015.09.28 15:29 | close | 1542 | 0.02 | 0.84772 | 0.00000 | 0.83539 | -8.57 | 17758.29 |
| 4645 | 2015.09.28 16:00 | buy | 1549 | 0.02 | 0.84670 | 0.00000 | 0.00000 | ||
| 4646 | 2015.09.28 16:00 | modify | 1549 | 0.02 | 0.84670 | 0.00000 | 0.85370 | ||
| 4647 | 2015.09.28 17:03 | buy | 1550 | 0.03 | 0.84467 | 0.00000 | 0.00000 | ||
| 4648 | 2015.09.28 17:03 | modify | 1550 | 0.03 | 0.84467 | 0.00000 | 0.85167 | ||
| 4649 | 2015.09.29 11:00 | close | 1550 | 0.03 | 0.85007 | 0.00000 | 0.85167 | 12.25 | 17770.54 |
| 4650 | 2015.09.29 12:00 | close | 1549 | 0.02 | 0.85033 | 0.00000 | 0.85370 | 5.46 | 17776.00 |
| 4651 | 2015.09.29 13:00 | sell | 1551 | 0.02 | 0.85102 | 0.00000 | 0.00000 | ||
| 4652 | 2015.09.29 13:00 | modify | 1551 | 0.02 | 0.85102 | 0.00000 | 0.84402 | ||
| 4653 | 2015.09.29 16:02 | sell | 1552 | 0.03 | 0.85303 | 0.00000 | 0.00000 | ||
| 4654 | 2015.09.29 16:02 | modify | 1552 | 0.03 | 0.85303 | 0.00000 | 0.84603 | ||
| 4655 | 2015.09.30 04:00 | sell | 1553 | 0.05 | 0.85567 | 0.00000 | 0.00000 | ||
| 4656 | 2015.09.30 04:00 | modify | 1553 | 0.05 | 0.85567 | 0.00000 | 0.84867 | ||
| 4657 | 2015.09.30 18:00 | sell | 1554 | 0.09 | 0.85769 | 0.00000 | 0.00000 | ||
| 4658 | 2015.09.30 18:00 | modify | 1554 | 0.09 | 0.85769 | 0.00000 | 0.85069 | ||
| 4659 | 2015.09.30 22:00 | close | 1554 | 0.09 | 0.85360 | 0.00000 | 0.85069 | 27.42 | 17803.42 |
| 4660 | 2015.10.01 10:00 | close | 1553 | 0.05 | 0.85103 | 0.00000 | 0.84867 | 16.53 | 17819.95 |
| 4661 | 2015.10.01 17:00 | buy | 1555 | 0.02 | 0.84807 | 0.00000 | 0.00000 | ||
| 4662 | 2015.10.01 17:00 | modify | 1555 | 0.02 | 0.84807 | 0.00000 | 0.85507 | ||
| 4663 | 2015.10.01 17:00 | close | 1552 | 0.03 | 0.84807 | 0.00000 | 0.84603 | 10.49 | 17830.44 |
| 4664 | 2015.10.02 06:04 | buy | 1556 | 0.03 | 0.84598 | 0.00000 | 0.00000 | ||
| 4665 | 2015.10.02 06:04 | modify | 1556 | 0.03 | 0.84598 | 0.00000 | 0.85298 | ||
| 4666 | 2015.10.02 06:04 | close | 1551 | 0.02 | 0.84598 | 0.00000 | 0.84402 | 7.02 | 17837.46 |
| 4667 | 2015.10.02 17:00 | close | 1556 | 0.03 | 0.85008 | 0.00000 | 0.85298 | 9.17 | 17846.63 |
| 4668 | 2015.10.05 03:04 | close | 1555 | 0.02 | 0.85008 | 0.00000 | 0.85507 | 3.03 | 17849.66 |
| 4669 | 2015.10.05 05:00 | sell | 1557 | 0.02 | 0.84998 | 0.00000 | 0.00000 | ||
| 4670 | 2015.10.05 05:00 | modify | 1557 | 0.02 | 0.84998 | 0.00000 | 0.84298 | ||
| 4671 | 2015.10.05 11:00 | sell | 1558 | 0.03 | 0.85268 | 0.00000 | 0.00000 | ||
| 4672 | 2015.10.05 11:00 | modify | 1558 | 0.03 | 0.85268 | 0.00000 | 0.84568 | ||
| 4673 | 2015.10.07 06:00 | sell | 1559 | 0.05 | 0.85517 | 0.00000 | 0.00000 | ||
| 4674 | 2015.10.07 06:00 | modify | 1559 | 0.05 | 0.85517 | 0.00000 | 0.84817 | ||
| 4675 | 2015.10.07 07:00 | sell | 1560 | 0.09 | 0.85748 | 0.00000 | 0.00000 | ||
| 4676 | 2015.10.07 07:00 | modify | 1560 | 0.09 | 0.85748 | 0.00000 | 0.85048 | ||
| 4677 | 2015.10.07 09:00 | sell | 1561 | 0.16 | 0.85978 | 0.00000 | 0.00000 | ||
| 4678 | 2015.10.07 09:00 | modify | 1561 | 0.16 | 0.85978 | 0.00000 | 0.85278 | ||
| 4679 | 2015.10.07 14:02 | sell | 1562 | 0.28 | 0.86186 | 0.00000 | 0.00000 | ||
| 4680 | 2015.10.07 14:02 | modify | 1562 | 0.28 | 0.86186 | 0.00000 | 0.85486 | ||
| 4681 | 2015.10.07 18:00 | sell | 1563 | 0.48 | 0.86387 | 0.00000 | 0.00000 | ||
| 4682 | 2015.10.07 18:00 | modify | 1563 | 0.48 | 0.86387 | 0.00000 | 0.85687 | ||
| 4683 | 2015.10.08 21:03 | sell | 1564 | 0.82 | 0.86630 | 0.00000 | 0.00000 | ||
| 4684 | 2015.10.08 21:03 | modify | 1564 | 0.82 | 0.86630 | 0.00000 | 0.85930 | ||
| 4685 | 2015.10.12 16:00 | sell | 1565 | 1.39 | 0.87063 | 0.00000 | 0.00000 | ||
| 4686 | 2015.10.12 16:00 | modify | 1565 | 1.39 | 0.87063 | 0.00000 | 0.86363 | ||
| 4687 | 2015.10.13 13:00 | sell | 1566 | 2.37 | 0.87512 | 0.00000 | 0.00000 | ||
| 4688 | 2015.10.13 13:00 | modify | 1566 | 2.37 | 0.87512 | 0.00000 | 0.86812 | ||
| 4689 | 2015.10.13 17:05 | close | 1566 | 2.37 | 0.86964 | 0.00000 | 0.86812 | 974.80 | 18824.46 |
| 4690 | 2015.10.13 17:05 | close | 1565 | 1.39 | 0.86964 | 0.00000 | 0.86363 | 85.54 | 18910.00 |
| 4691 | 2015.10.13 17:05 | close | 1564 | 0.82 | 0.86964 | 0.00000 | 0.85930 | -230.71 | 18679.29 |
| 4692 | 2015.10.13 17:05 | close | 1563 | 0.48 | 0.86964 | 0.00000 | 0.85687 | -232.28 | 18447.01 |
| 4693 | 2015.10.13 17:05 | close | 1562 | 0.28 | 0.86964 | 0.00000 | 0.85486 | -178.67 | 18268.34 |
| 4694 | 2015.10.13 17:05 | close | 1561 | 0.16 | 0.86964 | 0.00000 | 0.85278 | -127.61 | 18140.73 |
| 4695 | 2015.10.13 17:05 | close | 1560 | 0.09 | 0.86964 | 0.00000 | 0.85048 | -87.66 | 18053.07 |
| 4696 | 2015.10.13 17:05 | close | 1559 | 0.05 | 0.86964 | 0.00000 | 0.84817 | -57.57 | 17995.50 |
| 4697 | 2015.10.13 17:05 | close | 1558 | 0.03 | 0.86964 | 0.00000 | 0.84568 | -40.60 | 17954.90 |
| 4698 | 2015.10.13 17:05 | close | 1557 | 0.02 | 0.86964 | 0.00000 | 0.84298 | -31.20 | 17923.70 |
| 4699 | 2015.10.13 18:00 | buy | 1567 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
| 4700 | 2015.10.13 18:00 | modify | 1567 | 0.02 | 0.86878 | 0.00000 | 0.87578 | ||
| 4701 | 2015.10.14 00:00 | buy | 1568 | 0.03 | 0.86602 | 0.00000 | 0.00000 | ||
| 4702 | 2015.10.14 00:00 | modify | 1568 | 0.03 | 0.86602 | 0.00000 | 0.87302 | ||
| 4703 | 2015.10.14 01:04 | buy | 1569 | 0.05 | 0.86401 | 0.00000 | 0.00000 | ||
| 4704 | 2015.10.14 01:04 | modify | 1569 | 0.05 | 0.86401 | 0.00000 | 0.87101 | ||
| 4705 | 2015.10.14 06:00 | buy | 1570 | 0.09 | 0.86852 | 0.00000 | 0.00000 | ||
| 4706 | 2015.10.14 06:00 | modify | 1570 | 0.09 | 0.86852 | 0.00000 | 0.87552 | ||
| 4707 | 2015.10.14 09:58 | t/p | 1569 | 0.05 | 0.87101 | 0.00000 | 0.87101 | 26.40 | 17950.10 |
| 4708 | 2015.10.14 10:00 | close | 1568 | 0.03 | 0.87154 | 0.00000 | 0.87302 | 12.43 | 17962.53 |
| 4709 | 2015.10.14 10:36 | t/p | 1570 | 0.09 | 0.87552 | 0.00000 | 0.87552 | 47.51 | 18010.04 |
| 4710 | 2015.10.14 10:36 | t/p | 1567 | 0.02 | 0.87578 | 0.00000 | 0.87578 | 10.63 | 18020.67 |
| 4711 | 2015.10.14 11:00 | sell | 1571 | 0.02 | 0.87437 | 0.00000 | 0.00000 | ||
| 4712 | 2015.10.14 11:00 | modify | 1571 | 0.02 | 0.87437 | 0.00000 | 0.86737 | ||
| 4713 | 2015.10.14 16:00 | sell | 1572 | 0.03 | 0.88038 | 0.00000 | 0.00000 | ||
| 4714 | 2015.10.14 16:00 | modify | 1572 | 0.03 | 0.88038 | 0.00000 | 0.87338 | ||
| 4715 | 2015.10.14 18:00 | sell | 1573 | 0.05 | 0.87838 | 0.00000 | 0.00000 | ||
| 4716 | 2015.10.14 18:00 | modify | 1573 | 0.05 | 0.87838 | 0.00000 | 0.87138 | ||
| 4717 | 2015.10.14 20:00 | sell | 1574 | 0.09 | 0.87638 | 0.00000 | 0.00000 | ||
| 4718 | 2015.10.14 20:00 | modify | 1574 | 0.09 | 0.87638 | 0.00000 | 0.86938 | ||
| 4719 | 2015.10.15 04:00 | sell | 1575 | 0.16 | 0.88047 | 0.00000 | 0.00000 | ||
| 4720 | 2015.10.15 04:00 | modify | 1575 | 0.16 | 0.88047 | 0.00000 | 0.87347 | ||
| 4721 | 2015.10.15 11:00 | sell | 1576 | 0.28 | 0.88583 | 0.00000 | 0.00000 | ||
| 4722 | 2015.10.15 11:00 | modify | 1576 | 0.28 | 0.88583 | 0.00000 | 0.87883 | ||
| 4723 | 2015.10.15 16:00 | sell | 1577 | 0.48 | 0.88339 | 0.00000 | 0.00000 | ||
| 4724 | 2015.10.15 16:00 | modify | 1577 | 0.48 | 0.88339 | 0.00000 | 0.87639 | ||
| 4725 | 2015.10.15 20:44 | close | 1577 | 0.48 | 0.88162 | 0.00000 | 0.87639 | 60.84 | 18081.51 |
| 4726 | 2015.10.15 20:44 | close | 1576 | 0.28 | 0.88162 | 0.00000 | 0.87883 | 87.89 | 18169.40 |
| 4727 | 2015.10.15 20:44 | close | 1575 | 0.16 | 0.88162 | 0.00000 | 0.87347 | -15.55 | 18153.85 |
| 4728 | 2015.10.15 20:44 | close | 1574 | 0.09 | 0.88162 | 0.00000 | 0.86938 | -38.44 | 18115.41 |
| 4729 | 2015.10.15 20:44 | close | 1573 | 0.05 | 0.88162 | 0.00000 | 0.87138 | -13.69 | 18101.72 |
| 4730 | 2015.10.15 20:44 | close | 1572 | 0.03 | 0.88162 | 0.00000 | 0.87338 | -3.61 | 18098.11 |
| 4731 | 2015.10.15 20:44 | close | 1571 | 0.02 | 0.88162 | 0.00000 | 0.86737 | -11.62 | 18086.49 |
| 4732 | 2015.10.15 22:00 | buy | 1578 | 0.02 | 0.88197 | 0.00000 | 0.00000 | ||
| 4733 | 2015.10.15 22:00 | modify | 1578 | 0.02 | 0.88197 | 0.00000 | 0.88897 | ||
| 4734 | 2015.10.15 23:00 | buy | 1579 | 0.03 | 0.87977 | 0.00000 | 0.00000 | ||
| 4735 | 2015.10.15 23:00 | modify | 1579 | 0.03 | 0.87977 | 0.00000 | 0.88677 | ||
| 4736 | 2015.10.16 12:00 | buy | 1580 | 0.05 | 0.87747 | 0.00000 | 0.00000 | ||
| 4737 | 2015.10.16 12:00 | modify | 1580 | 0.05 | 0.87747 | 0.00000 | 0.88447 | ||
| 4738 | 2015.10.19 17:01 | close | 1580 | 0.05 | 0.88177 | 0.00000 | 0.88447 | 16.20 | 18102.69 |
| 4739 | 2015.10.19 19:00 | close | 1579 | 0.03 | 0.88412 | 0.00000 | 0.88677 | 9.94 | 18112.63 |
| 4740 | 2015.10.19 20:00 | sell | 1581 | 0.02 | 0.88398 | 0.00000 | 0.00000 | ||
| 4741 | 2015.10.19 20:00 | modify | 1581 | 0.02 | 0.88398 | 0.00000 | 0.87698 | ||
| 4742 | 2015.10.19 20:00 | close | 1578 | 0.02 | 0.88398 | 0.00000 | 0.88897 | 3.03 | 18115.66 |
| 4743 | 2015.10.20 03:00 | sell | 1582 | 0.03 | 0.88627 | 0.00000 | 0.00000 | ||
| 4744 | 2015.10.20 03:00 | modify | 1582 | 0.03 | 0.88627 | 0.00000 | 0.87927 | ||
| 4745 | 2015.10.20 11:00 | sell | 1583 | 0.05 | 0.88827 | 0.00000 | 0.00000 | ||
| 4746 | 2015.10.20 11:00 | modify | 1583 | 0.05 | 0.88827 | 0.00000 | 0.88127 | ||
| 4747 | 2015.10.20 17:00 | close | 1583 | 0.05 | 0.88345 | 0.00000 | 0.88127 | 18.03 | 18133.69 |
| 4748 | 2015.10.20 17:10 | t/p | 1582 | 0.03 | 0.87927 | 0.00000 | 0.87927 | 15.83 | 18149.52 |
| 4749 | 2015.10.20 17:27 | t/p | 1581 | 0.02 | 0.87698 | 0.00000 | 0.87698 | 10.45 | 18159.97 |
| 4750 | 2015.10.20 18:00 | buy | 1584 | 0.02 | 0.87378 | 0.00000 | 0.00000 | ||
| 4751 | 2015.10.20 18:00 | modify | 1584 | 0.02 | 0.87378 | 0.00000 | 0.88078 | ||
| 4752 | 2015.10.20 19:00 | buy | 1585 | 0.03 | 0.87663 | 0.00000 | 0.00000 | ||
| 4753 | 2015.10.20 19:00 | modify | 1585 | 0.03 | 0.87663 | 0.00000 | 0.88363 | ||
| 4754 | 2015.10.21 09:00 | buy | 1586 | 0.05 | 0.87177 | 0.00000 | 0.00000 | ||
| 4755 | 2015.10.21 09:00 | modify | 1586 | 0.05 | 0.87177 | 0.00000 | 0.87877 | ||
| 4756 | 2015.10.21 11:04 | buy | 1587 | 0.09 | 0.87463 | 0.00000 | 0.00000 | ||
| 4757 | 2015.10.21 11:04 | modify | 1587 | 0.09 | 0.87463 | 0.00000 | 0.88163 | ||
| 4758 | 2015.10.21 17:18 | close | 1587 | 0.09 | 0.87872 | 0.00000 | 0.88163 | 27.42 | 18187.39 |
| 4759 | 2015.10.21 17:18 | close | 1586 | 0.05 | 0.87872 | 0.00000 | 0.87877 | 26.20 | 18213.59 |
| 4760 | 2015.10.21 17:18 | close | 1585 | 0.03 | 0.87872 | 0.00000 | 0.88363 | 4.64 | 18218.23 |
| 4761 | 2015.10.21 17:18 | close | 1584 | 0.02 | 0.87872 | 0.00000 | 0.88078 | 7.47 | 18225.70 |
| 4762 | 2015.10.21 18:00 | sell | 1588 | 0.02 | 0.88162 | 0.00000 | 0.00000 | ||
| 4763 | 2015.10.21 18:00 | modify | 1588 | 0.02 | 0.88162 | 0.00000 | 0.87462 | ||
| 4764 | 2015.10.22 04:00 | sell | 1589 | 0.03 | 0.88363 | 0.00000 | 0.00000 | ||
| 4765 | 2015.10.22 04:00 | modify | 1589 | 0.03 | 0.88363 | 0.00000 | 0.87663 | ||
| 4766 | 2015.10.22 06:00 | sell | 1590 | 0.05 | 0.88602 | 0.00000 | 0.00000 | ||
| 4767 | 2015.10.22 06:00 | modify | 1590 | 0.05 | 0.88602 | 0.00000 | 0.87902 | ||
| 4768 | 2015.10.22 14:00 | sell | 1591 | 0.09 | 0.88872 | 0.00000 | 0.00000 | ||
| 4769 | 2015.10.22 14:00 | modify | 1591 | 0.09 | 0.88872 | 0.00000 | 0.88172 | ||
| 4770 | 2015.10.22 17:00 | sell | 1592 | 0.16 | 0.89082 | 0.00000 | 0.00000 | ||
| 4771 | 2015.10.22 17:00 | modify | 1592 | 0.16 | 0.89082 | 0.00000 | 0.88382 | ||
| 4772 | 2015.10.23 04:00 | sell | 1593 | 0.28 | 0.89367 | 0.00000 | 0.00000 | ||
| 4773 | 2015.10.23 04:00 | modify | 1593 | 0.28 | 0.89367 | 0.00000 | 0.88667 | ||
| 4774 | 2015.10.23 13:47 | close | 1593 | 0.28 | 0.88923 | 0.00000 | 0.88667 | 92.83 | 18318.53 |
| 4775 | 2015.10.23 13:47 | close | 1592 | 0.16 | 0.88923 | 0.00000 | 0.88382 | 17.21 | 18335.73 |
| 4776 | 2015.10.23 13:47 | close | 1591 | 0.09 | 0.88923 | 0.00000 | 0.88172 | -4.82 | 18330.92 |
| 4777 | 2015.10.23 13:47 | close | 1590 | 0.05 | 0.88923 | 0.00000 | 0.87902 | -13.03 | 18317.89 |
| 4778 | 2015.10.23 13:47 | close | 1589 | 0.03 | 0.88923 | 0.00000 | 0.87663 | -13.31 | 18304.58 |
| 4779 | 2015.10.23 13:47 | close | 1588 | 0.02 | 0.88923 | 0.00000 | 0.87462 | -12.29 | 18292.28 |
| 4780 | 2015.10.23 14:00 | buy | 1594 | 0.02 | 0.88856 | 0.00000 | 0.00000 | ||
| 4781 | 2015.10.23 14:00 | modify | 1594 | 0.02 | 0.88856 | 0.00000 | 0.89556 | ||
| 4782 | 2015.10.23 16:00 | buy | 1595 | 0.03 | 0.89057 | 0.00000 | 0.00000 | ||
| 4783 | 2015.10.23 16:00 | modify | 1595 | 0.03 | 0.89057 | 0.00000 | 0.89757 | ||
| 4784 | 2015.10.26 18:04 | close | 1594 | 0.02 | 0.89257 | 0.00000 | 0.89556 | 6.04 | 18298.32 |
| 4785 | 2015.10.26 21:00 | close | 1595 | 0.03 | 0.89317 | 0.00000 | 0.89757 | 5.81 | 18304.13 |
| 4786 | 2015.10.26 22:00 | sell | 1596 | 0.02 | 0.89270 | 0.00000 | 0.00000 | ||
| 4787 | 2015.10.26 22:00 | modify | 1596 | 0.02 | 0.89270 | 0.00000 | 0.88570 | ||
| 4788 | 2015.10.27 13:00 | sell | 1597 | 0.03 | 0.89473 | 0.00000 | 0.00000 | ||
| 4789 | 2015.10.27 13:00 | modify | 1597 | 0.03 | 0.89473 | 0.00000 | 0.88773 | ||
| 4790 | 2015.10.27 15:00 | sell | 1598 | 0.05 | 0.89776 | 0.00000 | 0.00000 | ||
| 4791 | 2015.10.27 15:00 | modify | 1598 | 0.05 | 0.89776 | 0.00000 | 0.89076 | ||
| 4792 | 2015.10.27 18:00 | sell | 1599 | 0.09 | 0.90038 | 0.00000 | 0.00000 | ||
| 4793 | 2015.10.27 18:00 | modify | 1599 | 0.09 | 0.90038 | 0.00000 | 0.89338 | ||
| 4794 | 2015.10.28 03:04 | sell | 1600 | 0.16 | 0.89572 | 0.00000 | 0.00000 | ||
| 4795 | 2015.10.28 03:04 | modify | 1600 | 0.16 | 0.89572 | 0.00000 | 0.88872 | ||
| 4796 | 2015.10.28 03:34 | close | 1600 | 0.16 | 0.89427 | 0.00000 | 0.88872 | 16.35 | 18320.48 |
| 4797 | 2015.10.28 03:34 | close | 1599 | 0.09 | 0.89427 | 0.00000 | 0.89338 | 40.87 | 18361.35 |
| 4798 | 2015.10.28 03:34 | close | 1598 | 0.05 | 0.89427 | 0.00000 | 0.89076 | 12.66 | 18374.01 |
| 4799 | 2015.10.28 03:34 | close | 1597 | 0.03 | 0.89427 | 0.00000 | 0.88773 | 0.63 | 18374.64 |
| 4800 | 2015.10.28 03:34 | close | 1596 | 0.02 | 0.89427 | 0.00000 | 0.88570 | -2.81 | 18371.83 |
| 4801 | 2015.10.28 04:04 | buy | 1601 | 0.02 | 0.89432 | 0.00000 | 0.00000 | ||
| 4802 | 2015.10.28 04:04 | modify | 1601 | 0.02 | 0.89432 | 0.00000 | 0.90132 | ||
| 4803 | 2015.10.28 08:00 | buy | 1602 | 0.03 | 0.89202 | 0.00000 | 0.00000 | ||
| 4804 | 2015.10.28 08:00 | modify | 1602 | 0.03 | 0.89202 | 0.00000 | 0.89902 | ||
| 4805 | 2015.10.28 14:00 | buy | 1603 | 0.05 | 0.88992 | 0.00000 | 0.00000 | ||
| 4806 | 2015.10.28 14:00 | modify | 1603 | 0.05 | 0.88992 | 0.00000 | 0.89692 | ||
| 4807 | 2015.10.28 16:00 | buy | 1604 | 0.09 | 0.88622 | 0.00000 | 0.00000 | ||
| 4808 | 2015.10.28 16:00 | modify | 1604 | 0.09 | 0.88622 | 0.00000 | 0.89322 | ||
| 4809 | 2015.10.28 18:00 | buy | 1605 | 0.16 | 0.88403 | 0.00000 | 0.00000 | ||
| 4810 | 2015.10.28 18:00 | modify | 1605 | 0.16 | 0.88403 | 0.00000 | 0.89103 | ||
| 4811 | 2015.10.28 19:01 | buy | 1606 | 0.28 | 0.88203 | 0.00000 | 0.00000 | ||
| 4812 | 2015.10.28 19:01 | modify | 1606 | 0.28 | 0.88203 | 0.00000 | 0.88903 | ||
| 4813 | 2015.10.28 20:01 | buy | 1607 | 0.48 | 0.87783 | 0.00000 | 0.00000 | ||
| 4814 | 2015.10.28 20:01 | modify | 1607 | 0.48 | 0.87783 | 0.00000 | 0.88483 | ||
| 4815 | 2015.10.28 21:01 | buy | 1608 | 0.82 | 0.88003 | 0.00000 | 0.00000 | ||
| 4816 | 2015.10.28 21:01 | modify | 1608 | 0.82 | 0.88003 | 0.00000 | 0.88703 | ||
| 4817 | 2015.10.28 22:00 | close | 1608 | 0.82 | 0.88185 | 0.00000 | 0.88703 | 107.10 | 18478.93 |
| 4818 | 2015.10.28 22:00 | close | 1607 | 0.48 | 0.88185 | 0.00000 | 0.88483 | 143.69 | 18622.62 |
| 4819 | 2015.10.28 22:00 | close | 1606 | 0.28 | 0.88185 | 0.00000 | 0.88903 | -6.38 | 18616.24 |
| 4820 | 2015.10.28 22:00 | close | 1605 | 0.16 | 0.88185 | 0.00000 | 0.89103 | -28.20 | 18588.04 |
| 4821 | 2015.10.28 22:00 | close | 1604 | 0.09 | 0.88185 | 0.00000 | 0.89322 | -30.98 | 18557.06 |
| 4822 | 2015.10.28 22:00 | close | 1603 | 0.05 | 0.88185 | 0.00000 | 0.89692 | -31.40 | 18525.66 |
| 4823 | 2015.10.28 22:00 | close | 1602 | 0.03 | 0.88185 | 0.00000 | 0.89902 | -23.68 | 18501.98 |
| 4824 | 2015.10.28 22:00 | close | 1601 | 0.02 | 0.88185 | 0.00000 | 0.90132 | -19.31 | 18482.67 |
| 4825 | 2015.10.28 22:01 | buy | 1609 | 0.02 | 0.87568 | 0.00000 | 0.00000 | ||
| 4826 | 2015.10.28 22:01 | modify | 1609 | 0.02 | 0.87568 | 0.00000 | 0.88268 | ||
| 4827 | 2015.10.28 22:17 | t/p | 1609 | 0.02 | 0.88268 | 0.00000 | 0.88268 | 10.56 | 18493.23 |
| 4828 | 2015.10.28 23:01 | buy | 1610 | 0.02 | 0.88512 | 0.00000 | 0.00000 | ||
| 4829 | 2015.10.28 23:01 | modify | 1610 | 0.02 | 0.88512 | 0.00000 | 0.89212 | ||
| 4830 | 2015.10.29 00:01 | buy | 1611 | 0.03 | 0.88227 | 0.00000 | 0.00000 | ||
| 4831 | 2015.10.29 00:01 | modify | 1611 | 0.03 | 0.88227 | 0.00000 | 0.88927 | ||
| 4832 | 2015.10.29 07:00 | buy | 1612 | 0.05 | 0.87953 | 0.00000 | 0.00000 | ||
| 4833 | 2015.10.29 07:00 | modify | 1612 | 0.05 | 0.87953 | 0.00000 | 0.88653 | ||
| 4834 | 2015.10.29 13:00 | close | 1612 | 0.05 | 0.88562 | 0.00000 | 0.88653 | 22.91 | 18516.14 |
| 4835 | 2015.10.29 18:00 | buy | 1613 | 0.05 | 0.87988 | 0.00000 | 0.00000 | ||
| 4836 | 2015.10.29 18:00 | modify | 1613 | 0.05 | 0.87988 | 0.00000 | 0.88688 | ||
| 4837 | 2015.10.30 02:04 | close | 1613 | 0.05 | 0.88433 | 0.00000 | 0.88688 | 16.78 | 18532.93 |
| 4838 | 2015.10.30 08:00 | close | 1611 | 0.03 | 0.88759 | 0.00000 | 0.88927 | 12.07 | 18545.00 |
| 4839 | 2015.10.30 09:00 | sell | 1614 | 0.02 | 0.88733 | 0.00000 | 0.00000 | ||
| 4840 | 2015.10.30 09:00 | modify | 1614 | 0.02 | 0.88733 | 0.00000 | 0.88033 | ||
| 4841 | 2015.10.30 09:00 | close | 1610 | 0.02 | 0.88733 | 0.00000 | 0.89212 | 3.47 | 18548.47 |
| 4842 | 2015.10.30 18:00 | sell | 1615 | 0.03 | 0.88473 | 0.00000 | 0.00000 | ||
| 4843 | 2015.10.30 18:00 | modify | 1615 | 0.03 | 0.88473 | 0.00000 | 0.87773 | ||
| 4844 | 2015.11.02 00:00 | close | 1614 | 0.02 | 0.88092 | 0.00000 | 0.88033 | 9.54 | 18558.01 |
| 4845 | 2015.11.02 04:00 | close | 1615 | 0.03 | 0.88678 | 0.00000 | 0.87773 | -5.15 | 18552.86 |
| 4846 | 2015.11.02 05:00 | buy | 1616 | 0.02 | 0.88672 | 0.00000 | 0.00000 | ||
| 4847 | 2015.11.02 05:00 | modify | 1616 | 0.02 | 0.88672 | 0.00000 | 0.89372 | ||
| 4848 | 2015.11.02 10:00 | buy | 1617 | 0.03 | 0.88457 | 0.00000 | 0.00000 | ||
| 4849 | 2015.11.02 10:00 | modify | 1617 | 0.03 | 0.88457 | 0.00000 | 0.89157 | ||
| 4850 | 2015.11.02 21:00 | buy | 1618 | 0.05 | 0.88257 | 0.00000 | 0.00000 | ||
| 4851 | 2015.11.02 21:00 | modify | 1618 | 0.05 | 0.88257 | 0.00000 | 0.88957 | ||
| 4852 | 2015.11.03 13:00 | buy | 1619 | 0.09 | 0.88044 | 0.00000 | 0.00000 | ||
| 4853 | 2015.11.03 13:00 | modify | 1619 | 0.09 | 0.88044 | 0.00000 | 0.88744 | ||
| 4854 | 2015.11.03 16:00 | buy | 1620 | 0.16 | 0.87827 | 0.00000 | 0.00000 | ||
| 4855 | 2015.11.03 16:00 | modify | 1620 | 0.16 | 0.87827 | 0.00000 | 0.88527 | ||
| 4856 | 2015.11.03 17:00 | buy | 1621 | 0.28 | 0.87607 | 0.00000 | 0.00000 | ||
| 4857 | 2015.11.03 17:00 | modify | 1621 | 0.28 | 0.87607 | 0.00000 | 0.88307 | ||
| 4858 | 2015.11.03 21:01 | buy | 1622 | 0.48 | 0.87407 | 0.00000 | 0.00000 | ||
| 4859 | 2015.11.03 21:01 | modify | 1622 | 0.48 | 0.87407 | 0.00000 | 0.88107 | ||
| 4860 | 2015.11.04 00:00 | buy | 1623 | 0.82 | 0.87057 | 0.00000 | 0.00000 | ||
| 4861 | 2015.11.04 00:00 | modify | 1623 | 0.82 | 0.87057 | 0.00000 | 0.87757 | ||
| 4862 | 2015.11.04 15:00 | buy | 1624 | 1.39 | 0.86618 | 0.00000 | 0.00000 | ||
| 4863 | 2015.11.04 15:00 | modify | 1624 | 1.39 | 0.86618 | 0.00000 | 0.87318 | ||
| 4864 | 2015.11.05 14:19 | close | 1624 | 1.39 | 0.87100 | 0.00000 | 0.87318 | 515.03 | 19067.88 |
| 4865 | 2015.11.05 14:19 | close | 1623 | 0.82 | 0.87100 | 0.00000 | 0.87757 | 27.71 | 19095.59 |
| 4866 | 2015.11.05 14:19 | close | 1622 | 0.48 | 0.87100 | 0.00000 | 0.88107 | -111.08 | 18984.52 |
| 4867 | 2015.11.05 14:19 | close | 1621 | 0.28 | 0.87100 | 0.00000 | 0.88307 | -107.76 | 18876.76 |
| 4868 | 2015.11.05 14:19 | close | 1620 | 0.16 | 0.87100 | 0.00000 | 0.88527 | -88.57 | 18788.19 |
| 4869 | 2015.11.05 14:19 | close | 1619 | 0.09 | 0.87100 | 0.00000 | 0.88744 | -64.80 | 18723.39 |
| 4870 | 2015.11.05 14:19 | close | 1618 | 0.05 | 0.87100 | 0.00000 | 0.88957 | -44.01 | 18679.37 |
| 4871 | 2015.11.05 14:19 | close | 1617 | 0.03 | 0.87100 | 0.00000 | 0.89157 | -31.00 | 18648.37 |
| 4872 | 2015.11.05 14:19 | close | 1616 | 0.02 | 0.87100 | 0.00000 | 0.89372 | -23.96 | 18624.41 |
| 4873 | 2015.11.05 15:00 | sell | 1625 | 0.02 | 0.86968 | 0.00000 | 0.00000 | ||
| 4874 | 2015.11.05 15:00 | modify | 1625 | 0.02 | 0.86968 | 0.00000 | 0.86268 | ||
| 4875 | 2015.11.05 16:00 | sell | 1626 | 0.03 | 0.87323 | 0.00000 | 0.00000 | ||
| 4876 | 2015.11.05 16:00 | modify | 1626 | 0.03 | 0.87323 | 0.00000 | 0.86623 | ||
| 4877 | 2015.11.06 15:33 | t/p | 1626 | 0.03 | 0.86623 | 0.00000 | 0.86623 | 15.68 | 18640.09 |
| 4878 | 2015.11.06 16:00 | close | 1625 | 0.02 | 0.86582 | 0.00000 | 0.86268 | 5.63 | 18645.72 |
| 4879 | 2015.11.06 17:00 | buy | 1627 | 0.02 | 0.86653 | 0.00000 | 0.00000 | ||
| 4880 | 2015.11.06 17:00 | modify | 1627 | 0.02 | 0.86653 | 0.00000 | 0.87353 | ||
| 4881 | 2015.11.09 01:00 | buy | 1628 | 0.03 | 0.86856 | 0.00000 | 0.00000 | ||
| 4882 | 2015.11.09 01:00 | modify | 1628 | 0.03 | 0.86856 | 0.00000 | 0.87556 | ||
| 4883 | 2015.11.09 05:00 | close | 1627 | 0.02 | 0.87128 | 0.00000 | 0.87353 | 7.18 | 18652.90 |
| 4884 | 2015.11.09 06:00 | close | 1628 | 0.03 | 0.87132 | 0.00000 | 0.87556 | 6.08 | 18658.98 |
| 4885 | 2015.11.09 07:00 | sell | 1629 | 0.02 | 0.87155 | 0.00000 | 0.00000 | ||
| 4886 | 2015.11.09 07:00 | modify | 1629 | 0.02 | 0.87155 | 0.00000 | 0.86455 | ||
| 4887 | 2015.11.09 10:02 | sell | 1630 | 0.03 | 0.86953 | 0.00000 | 0.00000 | ||
| 4888 | 2015.11.09 10:02 | modify | 1630 | 0.03 | 0.86953 | 0.00000 | 0.86253 | ||
| 4889 | 2015.11.09 17:00 | close | 1629 | 0.02 | 0.86659 | 0.00000 | 0.86455 | 7.43 | 18666.41 |
| 4890 | 2015.11.10 01:00 | close | 1630 | 0.03 | 0.86747 | 0.00000 | 0.86253 | 4.31 | 18670.71 |
| 4891 | 2015.11.10 02:00 | buy | 1631 | 0.02 | 0.86758 | 0.00000 | 0.00000 | ||
| 4892 | 2015.11.10 02:00 | modify | 1631 | 0.02 | 0.86758 | 0.00000 | 0.87458 | ||
| 4893 | 2015.11.10 17:00 | buy | 1632 | 0.03 | 0.86547 | 0.00000 | 0.00000 | ||
| 4894 | 2015.11.10 17:00 | modify | 1632 | 0.03 | 0.86547 | 0.00000 | 0.87247 | ||
| 4895 | 2015.11.11 04:00 | close | 1632 | 0.03 | 0.87009 | 0.00000 | 0.87247 | 10.46 | 18681.17 |
| 4896 | 2015.11.11 05:04 | close | 1631 | 0.02 | 0.86958 | 0.00000 | 0.87458 | 2.96 | 18684.13 |
| 4897 | 2015.11.11 06:04 | sell | 1633 | 0.02 | 0.87092 | 0.00000 | 0.00000 | ||
| 4898 | 2015.11.11 06:04 | modify | 1633 | 0.02 | 0.87092 | 0.00000 | 0.86392 | ||
| 4899 | 2015.11.11 12:00 | sell | 1634 | 0.03 | 0.86887 | 0.00000 | 0.00000 | ||
| 4900 | 2015.11.11 12:00 | modify | 1634 | 0.03 | 0.86887 | 0.00000 | 0.86187 | ||
| 4901 | 2015.11.16 12:28 | t/p | 1633 | 0.02 | 0.86392 | 0.00000 | 0.86392 | 10.02 | 18694.15 |
| 4902 | 2015.11.16 13:00 | close | 1634 | 0.03 | 0.86372 | 0.00000 | 0.86187 | 10.77 | 18704.92 |
| 4903 | 2015.11.16 14:00 | buy | 1635 | 0.02 | 0.86358 | 0.00000 | 0.00000 | ||
| 4904 | 2015.11.16 14:00 | modify | 1635 | 0.02 | 0.86358 | 0.00000 | 0.87058 | ||
| 4905 | 2015.11.16 18:00 | buy | 1636 | 0.03 | 0.86712 | 0.00000 | 0.00000 | ||
| 4906 | 2015.11.16 18:00 | modify | 1636 | 0.03 | 0.86712 | 0.00000 | 0.87412 | ||
| 4907 | 2015.11.17 07:04 | buy | 1637 | 0.05 | 0.86158 | 0.00000 | 0.00000 | ||
| 4908 | 2015.11.17 07:04 | modify | 1637 | 0.05 | 0.86158 | 0.00000 | 0.86858 | ||
| 4909 | 2015.11.17 15:00 | buy | 1638 | 0.09 | 0.86363 | 0.00000 | 0.00000 | ||
| 4910 | 2015.11.17 15:00 | modify | 1638 | 0.09 | 0.86363 | 0.00000 | 0.87063 | ||
| 4911 | 2015.11.18 18:00 | buy | 1639 | 0.16 | 0.85898 | 0.00000 | 0.00000 | ||
| 4912 | 2015.11.18 18:00 | modify | 1639 | 0.16 | 0.85898 | 0.00000 | 0.86598 | ||
| 4913 | 2015.11.18 20:00 | buy | 1640 | 0.28 | 0.86107 | 0.00000 | 0.00000 | ||
| 4914 | 2015.11.18 20:00 | modify | 1640 | 0.28 | 0.86107 | 0.00000 | 0.86807 | ||
| 4915 | 2015.11.19 01:07 | close | 1640 | 0.28 | 0.86273 | 0.00000 | 0.86807 | 35.88 | 18740.79 |
| 4916 | 2015.11.19 01:07 | close | 1639 | 0.16 | 0.86273 | 0.00000 | 0.86598 | 46.15 | 18786.94 |
| 4917 | 2015.11.19 01:07 | close | 1638 | 0.09 | 0.86273 | 0.00000 | 0.87063 | -5.84 | 18781.10 |
| 4918 | 2015.11.19 01:07 | close | 1637 | 0.05 | 0.86273 | 0.00000 | 0.86858 | 4.61 | 18785.71 |
| 4919 | 2015.11.19 01:07 | close | 1636 | 0.03 | 0.86273 | 0.00000 | 0.87412 | -9.88 | 18775.83 |
| 4920 | 2015.11.19 01:07 | close | 1635 | 0.02 | 0.86273 | 0.00000 | 0.87058 | -1.15 | 18774.68 |
| 4921 | 2015.11.19 02:00 | sell | 1641 | 0.02 | 0.86323 | 0.00000 | 0.00000 | ||
| 4922 | 2015.11.19 02:00 | modify | 1641 | 0.02 | 0.86323 | 0.00000 | 0.85623 | ||
| 4923 | 2015.11.19 03:00 | sell | 1642 | 0.03 | 0.86610 | 0.00000 | 0.00000 | ||
| 4924 | 2015.11.19 03:00 | modify | 1642 | 0.03 | 0.86610 | 0.00000 | 0.85910 | ||
| 4925 | 2015.11.19 17:00 | sell | 1643 | 0.05 | 0.86836 | 0.00000 | 0.00000 | ||
| 4926 | 2015.11.19 17:00 | modify | 1643 | 0.05 | 0.86836 | 0.00000 | 0.86136 | ||
| 4927 | 2015.11.19 18:00 | sell | 1644 | 0.09 | 0.87278 | 0.00000 | 0.00000 | ||
| 4928 | 2015.11.19 18:00 | modify | 1644 | 0.09 | 0.87278 | 0.00000 | 0.86578 | ||
| 4929 | 2015.11.20 05:00 | sell | 1645 | 0.16 | 0.87573 | 0.00000 | 0.00000 | ||
| 4930 | 2015.11.20 05:00 | modify | 1645 | 0.16 | 0.87573 | 0.00000 | 0.86873 | ||
| 4931 | 2015.11.23 14:03 | close | 1645 | 0.16 | 0.87078 | 0.00000 | 0.86873 | 58.45 | 18833.13 |
| 4932 | 2015.11.23 17:00 | close | 1644 | 0.09 | 0.87038 | 0.00000 | 0.86578 | 14.79 | 18847.91 |
| 4933 | 2015.11.23 18:01 | buy | 1646 | 0.02 | 0.87037 | 0.00000 | 0.00000 | ||
| 4934 | 2015.11.23 18:01 | modify | 1646 | 0.02 | 0.87037 | 0.00000 | 0.87737 | ||
| 4935 | 2015.11.23 18:01 | close | 1643 | 0.05 | 0.87037 | 0.00000 | 0.86136 | -8.69 | 18839.23 |
| 4936 | 2015.11.25 03:00 | close | 1646 | 0.02 | 0.87257 | 0.00000 | 0.87737 | 3.33 | 18842.56 |
| 4937 | 2015.11.25 04:00 | sell | 1647 | 0.05 | 0.87328 | 0.00000 | 0.00000 | ||
| 4938 | 2015.11.25 04:00 | modify | 1647 | 0.05 | 0.87328 | 0.00000 | 0.86628 | ||
| 4939 | 2015.11.26 04:01 | sell | 1648 | 0.09 | 0.87528 | 0.00000 | 0.00000 | ||
| 4940 | 2015.11.26 04:01 | modify | 1648 | 0.09 | 0.87528 | 0.00000 | 0.86828 | ||
| 4941 | 2015.11.27 14:00 | close | 1648 | 0.09 | 0.87121 | 0.00000 | 0.86828 | 26.79 | 18869.35 |
| 4942 | 2015.11.27 15:02 | close | 1647 | 0.05 | 0.87128 | 0.00000 | 0.86628 | 6.14 | 18875.49 |
| 4943 | 2015.11.27 16:02 | buy | 1649 | 0.02 | 0.87238 | 0.00000 | 0.00000 | ||
| 4944 | 2015.11.27 16:02 | modify | 1649 | 0.02 | 0.87238 | 0.00000 | 0.87938 | ||
| 4945 | 2015.11.27 16:02 | close | 1642 | 0.03 | 0.87238 | 0.00000 | 0.85910 | -16.02 | 18859.48 |
| 4946 | 2015.11.30 05:00 | close | 1649 | 0.02 | 0.87438 | 0.00000 | 0.87938 | 2.96 | 18862.43 |
| 4947 | 2015.11.30 06:00 | sell | 1650 | 0.03 | 0.87461 | 0.00000 | 0.00000 | ||
| 4948 | 2015.11.30 06:00 | modify | 1650 | 0.03 | 0.87461 | 0.00000 | 0.86761 | ||
| 4949 | 2015.11.30 10:00 | sell | 1651 | 0.05 | 0.87673 | 0.00000 | 0.00000 | ||
| 4950 | 2015.11.30 10:00 | modify | 1651 | 0.05 | 0.87673 | 0.00000 | 0.86973 | ||
| 4951 | 2015.11.30 21:00 | sell | 1652 | 0.09 | 0.87888 | 0.00000 | 0.00000 | ||
| 4952 | 2015.11.30 21:00 | modify | 1652 | 0.09 | 0.87888 | 0.00000 | 0.87188 | ||
| 4953 | 2015.12.01 03:00 | sell | 1653 | 0.16 | 0.88098 | 0.00000 | 0.00000 | ||
| 4954 | 2015.12.01 03:00 | modify | 1653 | 0.16 | 0.88098 | 0.00000 | 0.87398 | ||
| 4955 | 2015.12.01 04:00 | sell | 1654 | 0.28 | 0.88398 | 0.00000 | 0.00000 | ||
| 4956 | 2015.12.01 04:00 | modify | 1654 | 0.28 | 0.88398 | 0.00000 | 0.87698 | ||
| 4957 | 2015.12.01 10:00 | sell | 1655 | 0.48 | 0.88773 | 0.00000 | 0.00000 | ||
| 4958 | 2015.12.01 10:00 | modify | 1655 | 0.48 | 0.88773 | 0.00000 | 0.88073 | ||
| 4959 | 2015.12.01 16:00 | sell | 1656 | 0.82 | 0.88975 | 0.00000 | 0.00000 | ||
| 4960 | 2015.12.01 16:00 | modify | 1656 | 0.82 | 0.88975 | 0.00000 | 0.88275 | ||
| 4961 | 2015.12.01 22:04 | sell | 1657 | 1.39 | 0.89411 | 0.00000 | 0.00000 | ||
| 4962 | 2015.12.01 22:04 | modify | 1657 | 1.39 | 0.89411 | 0.00000 | 0.88711 | ||
| 4963 | 2015.12.02 17:00 | close | 1657 | 1.39 | 0.88907 | 0.00000 | 0.88711 | 517.31 | 19379.74 |
| 4964 | 2015.12.02 17:00 | close | 1656 | 0.82 | 0.88907 | 0.00000 | 0.88275 | 30.97 | 19410.71 |
| 4965 | 2015.12.02 17:00 | close | 1655 | 0.48 | 0.88907 | 0.00000 | 0.88073 | -56.24 | 19354.47 |
| 4966 | 2015.12.02 17:00 | close | 1654 | 0.28 | 0.88907 | 0.00000 | 0.87698 | -113.34 | 19241.13 |
| 4967 | 2015.12.02 17:00 | close | 1653 | 0.16 | 0.88907 | 0.00000 | 0.87398 | -101.57 | 19139.55 |
| 4968 | 2015.12.02 17:00 | close | 1652 | 0.09 | 0.88907 | 0.00000 | 0.87188 | -72.12 | 19067.43 |
| 4969 | 2015.12.02 17:00 | close | 1651 | 0.05 | 0.88907 | 0.00000 | 0.86973 | -48.32 | 19019.11 |
| 4970 | 2015.12.02 17:00 | close | 1650 | 0.03 | 0.88907 | 0.00000 | 0.86761 | -33.86 | 18985.25 |
| 4971 | 2015.12.02 17:00 | close | 1641 | 0.02 | 0.88907 | 0.00000 | 0.85623 | -41.00 | 18944.25 |
| 4972 | 2015.12.02 17:00 | buy | 1658 | 0.02 | 0.88889 | 0.00000 | 0.00000 | ||
| 4973 | 2015.12.02 17:00 | modify | 1658 | 0.02 | 0.88889 | 0.00000 | 0.89589 | ||
| 4974 | 2015.12.02 18:00 | buy | 1659 | 0.03 | 0.88627 | 0.00000 | 0.00000 | ||
| 4975 | 2015.12.02 18:00 | modify | 1659 | 0.03 | 0.88627 | 0.00000 | 0.89327 | ||
| 4976 | 2015.12.03 20:03 | close | 1659 | 0.03 | 0.89091 | 0.00000 | 0.89327 | 10.69 | 18954.94 |
| 4977 | 2015.12.03 22:00 | close | 1658 | 0.02 | 0.89183 | 0.00000 | 0.89589 | 4.53 | 18959.47 |
| 4978 | 2015.12.03 23:00 | sell | 1660 | 0.02 | 0.89284 | 0.00000 | 0.00000 | ||
| 4979 | 2015.12.03 23:00 | modify | 1660 | 0.02 | 0.89284 | 0.00000 | 0.88584 | ||
| 4980 | 2015.12.04 01:00 | sell | 1661 | 0.03 | 0.89007 | 0.00000 | 0.00000 | ||
| 4981 | 2015.12.04 01:00 | modify | 1661 | 0.03 | 0.89007 | 0.00000 | 0.88307 | ||
| 4982 | 2015.12.04 10:00 | sell | 1662 | 0.05 | 0.89487 | 0.00000 | 0.00000 | ||
| 4983 | 2015.12.04 10:00 | modify | 1662 | 0.05 | 0.89487 | 0.00000 | 0.88787 | ||
| 4984 | 2015.12.04 17:00 | sell | 1663 | 0.09 | 0.90158 | 0.00000 | 0.00000 | ||
| 4985 | 2015.12.04 17:00 | modify | 1663 | 0.09 | 0.90158 | 0.00000 | 0.89458 | ||
| 4986 | 2015.12.07 01:00 | sell | 1664 | 0.16 | 0.89933 | 0.00000 | 0.00000 | ||
| 4987 | 2015.12.07 01:00 | modify | 1664 | 0.16 | 0.89933 | 0.00000 | 0.89233 | ||
| 4988 | 2015.12.07 07:00 | close | 1663 | 0.09 | 0.89702 | 0.00000 | 0.89458 | 30.18 | 18989.65 |
| 4989 | 2015.12.07 14:04 | close | 1664 | 0.16 | 0.89688 | 0.00000 | 0.89233 | 28.62 | 19018.27 |
| 4990 | 2015.12.07 15:04 | buy | 1665 | 0.02 | 0.89688 | 0.00000 | 0.00000 | ||
| 4991 | 2015.12.07 15:04 | modify | 1665 | 0.02 | 0.89688 | 0.00000 | 0.90388 | ||
| 4992 | 2015.12.07 15:04 | close | 1662 | 0.05 | 0.89688 | 0.00000 | 0.88787 | -8.43 | 19009.84 |
| 4993 | 2015.12.08 10:00 | close | 1665 | 0.02 | 0.89932 | 0.00000 | 0.90388 | 3.63 | 19013.47 |
| 4994 | 2015.12.08 11:00 | sell | 1666 | 0.05 | 0.89853 | 0.00000 | 0.00000 | ||
| 4995 | 2015.12.08 11:00 | modify | 1666 | 0.05 | 0.89853 | 0.00000 | 0.89153 | ||
| 4996 | 2015.12.08 16:00 | sell | 1667 | 0.09 | 0.90158 | 0.00000 | 0.00000 | ||
| 4997 | 2015.12.08 16:00 | modify | 1667 | 0.09 | 0.90158 | 0.00000 | 0.89458 | ||
| 4998 | 2015.12.09 01:00 | sell | 1668 | 0.16 | 0.90358 | 0.00000 | 0.00000 | ||
| 4999 | 2015.12.09 01:00 | modify | 1668 | 0.16 | 0.90358 | 0.00000 | 0.89658 | ||
| 5000 | 2015.12.09 11:00 | close | 1668 | 0.16 | 0.89918 | 0.00000 | 0.89658 | 52.56 | 19066.03 |
| 5001 | 2015.12.09 22:00 | sell | 1669 | 0.16 | 0.89587 | 0.00000 | 0.00000 | ||
| 5002 | 2015.12.09 22:00 | modify | 1669 | 0.16 | 0.89587 | 0.00000 | 0.88887 | ||
| 5003 | 2015.12.09 22:00 | t/p | 1667 | 0.09 | 0.89458 | 0.00000 | 0.89458 | 47.02 | 19113.05 |
| 5004 | 2015.12.09 23:00 | sell | 1670 | 0.16 | 0.91227 | 0.00000 | 0.00000 | ||
| 5005 | 2015.12.09 23:00 | modify | 1670 | 0.16 | 0.91227 | 0.00000 | 0.90527 | ||
| 5006 | 2015.12.10 03:00 | sell | 1671 | 0.28 | 0.91798 | 0.00000 | 0.00000 | ||
| 5007 | 2015.12.10 03:00 | modify | 1671 | 0.28 | 0.91798 | 0.00000 | 0.91098 | ||
| 5008 | 2015.12.10 10:00 | sell | 1672 | 0.48 | 0.91448 | 0.00000 | 0.00000 | ||
| 5009 | 2015.12.10 10:00 | modify | 1672 | 0.48 | 0.91448 | 0.00000 | 0.90748 | ||
| 5010 | 2015.12.10 11:01 | sell | 1673 | 0.82 | 0.91248 | 0.00000 | 0.00000 | ||
| 5011 | 2015.12.10 11:01 | modify | 1673 | 0.82 | 0.91248 | 0.00000 | 0.90548 | ||
| 5012 | 2015.12.10 18:04 | sell | 1674 | 1.39 | 0.91848 | 0.00000 | 0.00000 | ||
| 5013 | 2015.12.10 18:04 | modify | 1674 | 1.39 | 0.91848 | 0.00000 | 0.91148 | ||
| 5014 | 2015.12.11 10:00 | sell | 1675 | 2.37 | 0.92363 | 0.00000 | 0.00000 | ||
| 5015 | 2015.12.11 10:00 | modify | 1675 | 2.37 | 0.92363 | 0.00000 | 0.91663 | ||
| 5016 | 2015.12.11 16:59 | close | 1675 | 2.37 | 0.91776 | 0.00000 | 0.91663 | 1045.69 | 20158.74 |
| 5017 | 2015.12.11 16:59 | close | 1674 | 1.39 | 0.91776 | 0.00000 | 0.91148 | 56.75 | 20215.49 |
| 5018 | 2015.12.11 16:59 | close | 1673 | 0.82 | 0.91776 | 0.00000 | 0.90548 | -343.87 | 19871.62 |
| 5019 | 2015.12.11 16:59 | close | 1672 | 0.48 | 0.91776 | 0.00000 | 0.90748 | -127.66 | 19743.96 |
| 5020 | 2015.12.11 16:59 | close | 1671 | 0.28 | 0.91776 | 0.00000 | 0.91098 | 0.70 | 19744.66 |
| 5021 | 2015.12.11 16:59 | close | 1670 | 0.16 | 0.91776 | 0.00000 | 0.90527 | -72.26 | 19672.40 |
| 5022 | 2015.12.11 16:59 | close | 1669 | 0.16 | 0.91776 | 0.00000 | 0.88887 | -273.52 | 19398.87 |
| 5023 | 2015.12.11 16:59 | close | 1666 | 0.05 | 0.91776 | 0.00000 | 0.89153 | -75.54 | 19323.33 |
| 5024 | 2015.12.11 16:59 | close | 1661 | 0.03 | 0.91776 | 0.00000 | 0.88307 | -65.11 | 19258.22 |
| 5025 | 2015.12.11 16:59 | close | 1660 | 0.02 | 0.91776 | 0.00000 | 0.88584 | -39.26 | 19218.96 |
| 5026 | 2015.12.11 17:00 | buy | 1676 | 0.02 | 0.91807 | 0.00000 | 0.00000 | ||
| 5027 | 2015.12.11 17:00 | modify | 1676 | 0.02 | 0.91807 | 0.00000 | 0.92507 | ||
| 5028 | 2015.12.11 18:00 | buy | 1677 | 0.03 | 0.92037 | 0.00000 | 0.00000 | ||
| 5029 | 2015.12.11 18:00 | modify | 1677 | 0.03 | 0.92037 | 0.00000 | 0.92737 | ||
| 5030 | 2015.12.11 20:00 | close | 1676 | 0.02 | 0.92241 | 0.00000 | 0.92507 | 6.48 | 19225.44 |
| 5031 | 2015.12.11 21:00 | close | 1677 | 0.03 | 0.92288 | 0.00000 | 0.92737 | 5.50 | 19230.94 |
| 5032 | 2015.12.11 22:00 | sell | 1678 | 0.02 | 0.92130 | 0.00000 | 0.00000 | ||
| 5033 | 2015.12.11 22:00 | modify | 1678 | 0.02 | 0.92130 | 0.00000 | 0.91430 | ||
| 5034 | 2015.12.14 13:00 | sell | 1679 | 0.03 | 0.92425 | 0.00000 | 0.00000 | ||
| 5035 | 2015.12.14 13:00 | modify | 1679 | 0.03 | 0.92425 | 0.00000 | 0.91725 | ||
| 5036 | 2015.12.14 14:00 | sell | 1680 | 0.05 | 0.92693 | 0.00000 | 0.00000 | ||
| 5037 | 2015.12.14 14:00 | modify | 1680 | 0.05 | 0.92693 | 0.00000 | 0.91993 | ||
| 5038 | 2015.12.14 18:00 | sell | 1681 | 0.09 | 0.93030 | 0.00000 | 0.00000 | ||
| 5039 | 2015.12.14 18:00 | modify | 1681 | 0.09 | 0.93030 | 0.00000 | 0.92330 | ||
| 5040 | 2015.12.15 08:01 | sell | 1682 | 0.16 | 0.93232 | 0.00000 | 0.00000 | ||
| 5041 | 2015.12.15 08:01 | modify | 1682 | 0.16 | 0.93232 | 0.00000 | 0.92532 | ||
| 5042 | 2015.12.15 18:00 | close | 1682 | 0.16 | 0.92830 | 0.00000 | 0.92532 | 47.90 | 19278.84 |
| 5043 | 2015.12.15 20:00 | close | 1681 | 0.09 | 0.92462 | 0.00000 | 0.92330 | 37.91 | 19316.75 |
| 5044 | 2015.12.15 22:00 | buy | 1683 | 0.02 | 0.92973 | 0.00000 | 0.00000 | ||
| 5045 | 2015.12.15 22:00 | modify | 1683 | 0.02 | 0.92973 | 0.00000 | 0.93673 | ||
| 5046 | 2015.12.15 22:00 | close | 1680 | 0.05 | 0.92973 | 0.00000 | 0.91993 | -11.46 | 19305.29 |
| 5047 | 2015.12.16 04:00 | buy | 1684 | 0.03 | 0.92712 | 0.00000 | 0.00000 | ||
| 5048 | 2015.12.16 04:00 | modify | 1684 | 0.03 | 0.92712 | 0.00000 | 0.93412 | ||
| 5049 | 2015.12.16 04:00 | close | 1679 | 0.03 | 0.92712 | 0.00000 | 0.91725 | -7.20 | 19298.09 |
| 5050 | 2015.12.16 17:02 | close | 1684 | 0.03 | 0.93173 | 0.00000 | 0.93412 | 10.34 | 19308.43 |
| 5051 | 2015.12.16 18:02 | close | 1683 | 0.02 | 0.93624 | 0.00000 | 0.93673 | 9.87 | 19318.29 |
| 5052 | 2015.12.16 19:02 | sell | 1685 | 0.03 | 0.93442 | 0.00000 | 0.00000 | ||
| 5053 | 2015.12.16 19:02 | modify | 1685 | 0.03 | 0.93442 | 0.00000 | 0.92742 | ||
| 5054 | 2015.12.16 21:00 | sell | 1686 | 0.05 | 0.93163 | 0.00000 | 0.00000 | ||
| 5055 | 2015.12.16 21:00 | modify | 1686 | 0.05 | 0.93163 | 0.00000 | 0.92463 | ||
| 5056 | 2015.12.16 22:00 | sell | 1687 | 0.09 | 0.93646 | 0.00000 | 0.00000 | ||
| 5057 | 2015.12.16 22:00 | modify | 1687 | 0.09 | 0.93646 | 0.00000 | 0.92946 | ||
| 5058 | 2015.12.17 05:35 | t/p | 1687 | 0.09 | 0.92946 | 0.00000 | 0.92946 | 46.05 | 19364.35 |
| 5059 | 2015.12.17 06:00 | close | 1685 | 0.03 | 0.92878 | 0.00000 | 0.92742 | 12.21 | 19376.56 |
| 5060 | 2015.12.17 07:00 | close | 1686 | 0.05 | 0.92937 | 0.00000 | 0.92463 | 7.41 | 19383.97 |
| 5061 | 2015.12.17 08:00 | buy | 1688 | 0.02 | 0.92888 | 0.00000 | 0.00000 | ||
| 5062 | 2015.12.17 08:00 | modify | 1688 | 0.02 | 0.92888 | 0.00000 | 0.93588 | ||
| 5063 | 2015.12.17 08:00 | close | 1678 | 0.02 | 0.92888 | 0.00000 | 0.91430 | -12.46 | 19371.51 |
| 5064 | 2015.12.17 11:00 | buy | 1689 | 0.03 | 0.93158 | 0.00000 | 0.00000 | ||
| 5065 | 2015.12.17 11:00 | modify | 1689 | 0.03 | 0.93158 | 0.00000 | 0.93858 | ||
| 5066 | 2015.12.17 13:00 | close | 1688 | 0.02 | 0.93418 | 0.00000 | 0.93588 | 7.95 | 19379.46 |
| 5067 | 2015.12.17 14:00 | close | 1689 | 0.03 | 0.93423 | 0.00000 | 0.93858 | 5.83 | 19385.29 |
| 5068 | 2015.12.17 15:00 | sell | 1690 | 0.02 | 0.93312 | 0.00000 | 0.00000 | ||
| 5069 | 2015.12.17 15:00 | modify | 1690 | 0.02 | 0.93312 | 0.00000 | 0.92612 | ||
| 5070 | 2015.12.17 20:00 | sell | 1691 | 0.03 | 0.93538 | 0.00000 | 0.00000 | ||
| 5071 | 2015.12.17 20:00 | modify | 1691 | 0.03 | 0.93538 | 0.00000 | 0.92838 | ||
| 5072 | 2015.12.18 16:04 | sell | 1692 | 0.05 | 0.93739 | 0.00000 | 0.00000 | ||
| 5073 | 2015.12.18 16:04 | modify | 1692 | 0.05 | 0.93739 | 0.00000 | 0.93039 | ||
| 5074 | 2015.12.18 23:03 | sell | 1693 | 0.09 | 0.93943 | 0.00000 | 0.00000 | ||
| 5075 | 2015.12.18 23:03 | modify | 1693 | 0.09 | 0.93943 | 0.00000 | 0.93243 | ||
| 5076 | 2015.12.21 10:01 | sell | 1694 | 0.16 | 0.94143 | 0.00000 | 0.00000 | ||
| 5077 | 2015.12.21 10:01 | modify | 1694 | 0.16 | 0.94143 | 0.00000 | 0.93443 | ||
| 5078 | 2015.12.21 17:00 | sell | 1695 | 0.28 | 0.94402 | 0.00000 | 0.00000 | ||
| 5079 | 2015.12.21 17:00 | modify | 1695 | 0.28 | 0.94402 | 0.00000 | 0.93702 | ||
| 5080 | 2015.12.21 18:00 | sell | 1696 | 0.48 | 0.94633 | 0.00000 | 0.00000 | ||
| 5081 | 2015.12.21 18:00 | modify | 1696 | 0.48 | 0.94633 | 0.00000 | 0.93933 | ||
| 5082 | 2015.12.22 05:01 | sell | 1697 | 0.82 | 0.94833 | 0.00000 | 0.00000 | ||
| 5083 | 2015.12.22 05:01 | modify | 1697 | 0.82 | 0.94833 | 0.00000 | 0.94133 | ||
| 5084 | 2015.12.23 13:30 | close | 1697 | 0.82 | 0.94473 | 0.00000 | 0.94133 | 214.61 | 19599.90 |
| 5085 | 2015.12.23 13:30 | close | 1696 | 0.48 | 0.94473 | 0.00000 | 0.93933 | 49.40 | 19649.30 |
| 5086 | 2015.12.23 13:30 | close | 1695 | 0.28 | 0.94473 | 0.00000 | 0.93702 | -20.79 | 19628.51 |
| 5087 | 2015.12.23 13:30 | close | 1694 | 0.16 | 0.94473 | 0.00000 | 0.93443 | -43.67 | 19584.84 |
| 5088 | 2015.12.23 13:30 | close | 1693 | 0.09 | 0.94473 | 0.00000 | 0.93243 | -38.86 | 19545.98 |
| 5089 | 2015.12.23 13:30 | close | 1692 | 0.05 | 0.94473 | 0.00000 | 0.93039 | -29.41 | 19516.57 |
| 5090 | 2015.12.23 13:30 | close | 1691 | 0.03 | 0.94473 | 0.00000 | 0.92838 | -22.44 | 19494.14 |
| 5091 | 2015.12.23 13:30 | close | 1690 | 0.02 | 0.94473 | 0.00000 | 0.92612 | -18.42 | 19475.71 |
| 5092 | 2016.01.11 01:00 | buy | 1698 | 0.02 | 0.92487 | 0.00000 | 0.00000 | ||
| 5093 | 2016.01.11 01:00 | modify | 1698 | 0.02 | 0.92487 | 0.00000 | 0.93187 | ||
| 5094 | 2016.01.11 03:02 | buy | 1699 | 0.03 | 0.92688 | 0.00000 | 0.00000 | ||
| 5095 | 2016.01.11 03:02 | modify | 1699 | 0.03 | 0.92688 | 0.00000 | 0.93388 | ||
| 5096 | 2016.01.11 18:01 | close | 1698 | 0.02 | 0.92889 | 0.00000 | 0.93187 | 5.99 | 19481.70 |
| 5097 | 2016.01.11 19:01 | close | 1699 | 0.03 | 0.93062 | 0.00000 | 0.93388 | 8.33 | 19490.03 |
| 5098 | 2016.01.11 20:01 | sell | 1700 | 0.02 | 0.93165 | 0.00000 | 0.00000 | ||
| 5099 | 2016.01.11 20:01 | modify | 1700 | 0.02 | 0.93165 | 0.00000 | 0.92465 | ||
| 5100 | 2016.01.12 08:00 | sell | 1701 | 0.03 | 0.93392 | 0.00000 | 0.00000 | ||
| 5101 | 2016.01.12 08:00 | modify | 1701 | 0.03 | 0.93392 | 0.00000 | 0.92692 | ||
| 5102 | 2016.01.12 14:00 | close | 1701 | 0.03 | 0.92888 | 0.00000 | 0.92692 | 11.32 | 19501.35 |
| 5103 | 2016.01.12 16:00 | close | 1700 | 0.02 | 0.92887 | 0.00000 | 0.92465 | 3.98 | 19505.34 |
| 5104 | 2016.01.12 17:00 | buy | 1702 | 0.02 | 0.93028 | 0.00000 | 0.00000 | ||
| 5105 | 2016.01.12 17:00 | modify | 1702 | 0.02 | 0.93028 | 0.00000 | 0.93728 | ||
| 5106 | 2016.01.12 18:00 | buy | 1703 | 0.03 | 0.93233 | 0.00000 | 0.00000 | ||
| 5107 | 2016.01.12 18:00 | modify | 1703 | 0.03 | 0.93233 | 0.00000 | 0.93933 | ||
| 5108 | 2016.01.13 04:00 | close | 1702 | 0.02 | 0.93488 | 0.00000 | 0.93728 | 6.95 | 19512.28 |
| 5109 | 2016.01.13 05:00 | close | 1703 | 0.03 | 0.93443 | 0.00000 | 0.93933 | 4.66 | 19516.94 |
| 5110 | 2016.01.13 06:00 | sell | 1704 | 0.02 | 0.93447 | 0.00000 | 0.00000 | ||
| 5111 | 2016.01.13 06:00 | modify | 1704 | 0.02 | 0.93447 | 0.00000 | 0.92747 | ||
| 5112 | 2016.01.13 12:01 | sell | 1705 | 0.03 | 0.93246 | 0.00000 | 0.00000 | ||
| 5113 | 2016.01.13 12:01 | modify | 1705 | 0.03 | 0.93246 | 0.00000 | 0.92546 | ||
| 5114 | 2016.01.13 19:00 | sell | 1706 | 0.05 | 0.93708 | 0.00000 | 0.00000 | ||
| 5115 | 2016.01.13 19:00 | modify | 1706 | 0.05 | 0.93708 | 0.00000 | 0.93008 | ||
| 5116 | 2016.01.14 01:14 | t/p | 1706 | 0.05 | 0.93008 | 0.00000 | 0.93008 | 25.58 | 19542.52 |
| 5117 | 2016.01.14 03:00 | close | 1704 | 0.02 | 0.93033 | 0.00000 | 0.92747 | 5.86 | 19548.38 |
| 5118 | 2016.01.14 11:00 | close | 1705 | 0.03 | 0.93042 | 0.00000 | 0.92546 | 3.93 | 19552.31 |
| 5119 | 2016.01.14 12:00 | buy | 1707 | 0.02 | 0.93038 | 0.00000 | 0.00000 | ||
| 5120 | 2016.01.14 12:00 | modify | 1707 | 0.02 | 0.93038 | 0.00000 | 0.93738 | ||
| 5121 | 2016.01.14 13:00 | buy | 1708 | 0.03 | 0.92573 | 0.00000 | 0.00000 | ||
| 5122 | 2016.01.14 13:00 | modify | 1708 | 0.03 | 0.92573 | 0.00000 | 0.93273 | ||
| 5123 | 2016.01.14 18:00 | buy | 1709 | 0.05 | 0.92833 | 0.00000 | 0.00000 | ||
| 5124 | 2016.01.14 18:00 | modify | 1709 | 0.05 | 0.92833 | 0.00000 | 0.93533 | ||
| 5125 | 2016.01.14 19:00 | buy | 1710 | 0.09 | 0.93033 | 0.00000 | 0.00000 | ||
| 5126 | 2016.01.14 19:00 | modify | 1710 | 0.09 | 0.93033 | 0.00000 | 0.93733 | ||
| 5127 | 2016.01.15 06:00 | buy | 1711 | 0.16 | 0.92582 | 0.00000 | 0.00000 | ||
| 5128 | 2016.01.15 06:00 | modify | 1711 | 0.16 | 0.92582 | 0.00000 | 0.93282 | ||
| 5129 | 2016.01.15 08:30 | close | 1711 | 0.16 | 0.93018 | 0.00000 | 0.93282 | 52.07 | 19604.38 |
| 5130 | 2016.01.15 08:30 | close | 1710 | 0.09 | 0.93018 | 0.00000 | 0.93733 | -1.56 | 19602.82 |
| 5131 | 2016.01.15 08:30 | close | 1709 | 0.05 | 0.93018 | 0.00000 | 0.93533 | 6.81 | 19609.64 |
| 5132 | 2016.01.15 08:30 | close | 1708 | 0.03 | 0.93018 | 0.00000 | 0.93273 | 10.07 | 19619.71 |
| 5133 | 2016.01.15 08:30 | close | 1707 | 0.02 | 0.93018 | 0.00000 | 0.93738 | -0.41 | 19619.29 |
| 5134 | 2016.01.15 09:00 | sell | 1712 | 0.02 | 0.93023 | 0.00000 | 0.00000 | ||
| 5135 | 2016.01.15 09:00 | modify | 1712 | 0.02 | 0.93023 | 0.00000 | 0.92323 | ||
| 5136 | 2016.01.15 14:00 | close | 1712 | 0.02 | 0.92753 | 0.00000 | 0.92323 | 3.96 | 19623.25 |
| 5137 | 2016.01.15 15:00 | buy | 1713 | 0.02 | 0.92643 | 0.00000 | 0.00000 | ||
| 5138 | 2016.01.15 15:00 | modify | 1713 | 0.02 | 0.92643 | 0.00000 | 0.93343 | ||
| 5139 | 2016.01.15 16:00 | buy | 1714 | 0.03 | 0.92848 | 0.00000 | 0.00000 | ||
| 5140 | 2016.01.15 16:00 | modify | 1714 | 0.03 | 0.92848 | 0.00000 | 0.93548 | ||
| 5141 | 2016.01.15 18:00 | close | 1713 | 0.02 | 0.93227 | 0.00000 | 0.93343 | 8.78 | 19632.03 |
| 5142 | 2016.01.15 19:00 | close | 1714 | 0.03 | 0.93407 | 0.00000 | 0.93548 | 12.59 | 19644.62 |
| 5143 | 2016.01.15 20:00 | sell | 1715 | 0.02 | 0.93325 | 0.00000 | 0.00000 | ||
| 5144 | 2016.01.15 20:00 | modify | 1715 | 0.02 | 0.93325 | 0.00000 | 0.92625 | ||
| 5145 | 2016.01.15 21:00 | sell | 1716 | 0.03 | 0.93581 | 0.00000 | 0.00000 | ||
| 5146 | 2016.01.15 21:00 | modify | 1716 | 0.03 | 0.93581 | 0.00000 | 0.92881 | ||
| 5147 | 2016.01.15 23:00 | sell | 1717 | 0.05 | 0.93833 | 0.00000 | 0.00000 | ||
| 5148 | 2016.01.15 23:00 | modify | 1717 | 0.05 | 0.93833 | 0.00000 | 0.93133 | ||
| 5149 | 2016.01.19 17:00 | sell | 1718 | 0.09 | 0.94098 | 0.00000 | 0.00000 | ||
| 5150 | 2016.01.19 17:00 | modify | 1718 | 0.09 | 0.94098 | 0.00000 | 0.93398 | ||
| 5151 | 2016.01.19 22:00 | sell | 1719 | 0.16 | 0.94407 | 0.00000 | 0.00000 | ||
| 5152 | 2016.01.19 22:00 | modify | 1719 | 0.16 | 0.94407 | 0.00000 | 0.93707 | ||
| 5153 | 2016.01.19 23:45 | close | 1719 | 0.16 | 0.93747 | 0.00000 | 0.93707 | 79.55 | 19724.17 |
| 5154 | 2016.01.19 23:45 | close | 1718 | 0.09 | 0.93747 | 0.00000 | 0.93398 | 23.42 | 19747.59 |
| 5155 | 2016.01.19 23:45 | close | 1717 | 0.05 | 0.93747 | 0.00000 | 0.93133 | 2.31 | 19749.90 |
| 5156 | 2016.01.19 23:45 | close | 1716 | 0.03 | 0.93747 | 0.00000 | 0.92881 | -4.41 | 19745.49 |
| 5157 | 2016.01.19 23:45 | close | 1715 | 0.02 | 0.93747 | 0.00000 | 0.92625 | -6.88 | 19738.61 |
| 5158 | 2016.01.20 00:00 | buy | 1720 | 0.02 | 0.93447 | 0.00000 | 0.00000 | ||
| 5159 | 2016.01.20 00:00 | modify | 1720 | 0.02 | 0.93447 | 0.00000 | 0.94147 | ||
| 5160 | 2016.01.20 01:00 | buy | 1721 | 0.03 | 0.93236 | 0.00000 | 0.00000 | ||
| 5161 | 2016.01.20 01:00 | modify | 1721 | 0.03 | 0.93236 | 0.00000 | 0.93936 | ||
| 5162 | 2016.01.20 03:00 | buy | 1722 | 0.05 | 0.92867 | 0.00000 | 0.00000 | ||
| 5163 | 2016.01.20 03:00 | modify | 1722 | 0.05 | 0.92867 | 0.00000 | 0.93567 | ||
| 5164 | 2016.01.20 16:04 | buy | 1723 | 0.09 | 0.93437 | 0.00000 | 0.00000 | ||
| 5165 | 2016.01.20 16:04 | modify | 1723 | 0.09 | 0.93437 | 0.00000 | 0.94137 | ||
| 5166 | 2016.01.20 16:18 | t/p | 1722 | 0.05 | 0.93567 | 0.00000 | 0.93567 | 26.39 | 19765.00 |
| 5167 | 2016.01.20 17:04 | buy | 1724 | 0.09 | 0.92704 | 0.00000 | 0.00000 | ||
| 5168 | 2016.01.20 17:04 | modify | 1724 | 0.09 | 0.92704 | 0.00000 | 0.93404 | ||
| 5169 | 2016.01.20 18:04 | buy | 1725 | 0.16 | 0.93237 | 0.00000 | 0.00000 | ||
| 5170 | 2016.01.20 18:04 | modify | 1725 | 0.16 | 0.93237 | 0.00000 | 0.93937 | ||
| 5171 | 2016.01.20 20:44 | close | 1725 | 0.16 | 0.93403 | 0.00000 | 0.93937 | 18.93 | 19783.93 |
| 5172 | 2016.01.20 20:44 | close | 1724 | 0.09 | 0.93403 | 0.00000 | 0.93404 | 47.45 | 19831.38 |
| 5173 | 2016.01.20 20:44 | close | 1723 | 0.09 | 0.93403 | 0.00000 | 0.94137 | -3.16 | 19828.22 |
| 5174 | 2016.01.20 20:44 | close | 1721 | 0.03 | 0.93403 | 0.00000 | 0.93936 | 3.57 | 19831.79 |
| 5175 | 2016.01.20 20:44 | close | 1720 | 0.02 | 0.93403 | 0.00000 | 0.94147 | -0.86 | 19830.93 |
| 5176 | 2016.01.20 21:00 | buy | 1726 | 0.02 | 0.93333 | 0.00000 | 0.00000 | ||
| 5177 | 2016.01.20 21:00 | modify | 1726 | 0.02 | 0.93333 | 0.00000 | 0.94033 | ||
| 5178 | 2016.01.20 22:00 | buy | 1727 | 0.03 | 0.93023 | 0.00000 | 0.00000 | ||
| 5179 | 2016.01.20 22:00 | modify | 1727 | 0.03 | 0.93023 | 0.00000 | 0.93723 | ||
| 5180 | 2016.01.21 01:27 | t/p | 1727 | 0.03 | 0.93723 | 0.00000 | 0.93723 | 16.12 | 19847.06 |
| 5181 | 2016.01.21 02:00 | close | 1726 | 0.02 | 0.93588 | 0.00000 | 0.94033 | 3.93 | 19850.98 |
| 5182 | 2016.01.21 03:00 | sell | 1728 | 0.02 | 0.93357 | 0.00000 | 0.00000 | ||
| 5183 | 2016.01.21 03:00 | modify | 1728 | 0.02 | 0.93357 | 0.00000 | 0.92657 | ||
| 5184 | 2016.01.21 10:04 | sell | 1729 | 0.03 | 0.93156 | 0.00000 | 0.00000 | ||
| 5185 | 2016.01.21 10:04 | modify | 1729 | 0.03 | 0.93156 | 0.00000 | 0.92456 | ||
| 5186 | 2016.01.21 15:00 | close | 1728 | 0.02 | 0.92919 | 0.00000 | 0.92657 | 6.53 | 19857.51 |
| 5187 | 2016.01.21 16:00 | close | 1729 | 0.03 | 0.92934 | 0.00000 | 0.92456 | 4.84 | 19862.35 |
| 5188 | 2016.01.21 17:00 | buy | 1730 | 0.02 | 0.92920 | 0.00000 | 0.00000 | ||
| 5189 | 2016.01.21 17:00 | modify | 1730 | 0.02 | 0.92920 | 0.00000 | 0.93620 | ||
| 5190 | 2016.01.21 18:00 | buy | 1731 | 0.03 | 0.92532 | 0.00000 | 0.00000 | ||
| 5191 | 2016.01.21 18:00 | modify | 1731 | 0.03 | 0.92532 | 0.00000 | 0.93232 | ||
| 5192 | 2016.01.21 22:54 | t/p | 1731 | 0.03 | 0.93232 | 0.00000 | 0.93232 | 15.83 | 19878.18 |
| 5193 | 2016.01.21 23:00 | buy | 1732 | 0.03 | 0.93256 | 0.00000 | 0.00000 | ||
| 5194 | 2016.01.21 23:00 | modify | 1732 | 0.03 | 0.93256 | 0.00000 | 0.93956 | ||
| 5195 | 2016.01.21 23:13 | t/p | 1730 | 0.02 | 0.93620 | 0.00000 | 0.93620 | 10.56 | 19888.74 |
| 5196 | 2016.01.22 00:04 | close | 1732 | 0.03 | 0.93052 | 0.00000 | 0.93956 | -4.87 | 19883.87 |
| 5197 | 2016.01.22 01:04 | sell | 1733 | 0.02 | 0.93203 | 0.00000 | 0.00000 | ||
| 5198 | 2016.01.22 01:04 | modify | 1733 | 0.02 | 0.93203 | 0.00000 | 0.92503 | ||
| 5199 | 2016.01.22 11:00 | close | 1733 | 0.02 | 0.92624 | 0.00000 | 0.92503 | 8.70 | 19892.57 |
| 5200 | 2016.01.22 12:00 | buy | 1734 | 0.02 | 0.92133 | 0.00000 | 0.00000 | ||
| 5201 | 2016.01.22 12:00 | modify | 1734 | 0.02 | 0.92133 | 0.00000 | 0.92833 | ||
| 5202 | 2016.01.22 15:00 | buy | 1735 | 0.03 | 0.92336 | 0.00000 | 0.00000 | ||
| 5203 | 2016.01.22 15:00 | modify | 1735 | 0.03 | 0.92336 | 0.00000 | 0.93036 | ||
| 5204 | 2016.01.22 18:00 | buy | 1736 | 0.05 | 0.91693 | 0.00000 | 0.00000 | ||
| 5205 | 2016.01.22 18:00 | modify | 1736 | 0.05 | 0.91693 | 0.00000 | 0.92393 | ||
| 5206 | 2016.01.25 02:01 | buy | 1737 | 0.09 | 0.91488 | 0.00000 | 0.00000 | ||
| 5207 | 2016.01.25 02:01 | modify | 1737 | 0.09 | 0.91488 | 0.00000 | 0.92188 | ||
| 5208 | 2016.01.25 04:03 | buy | 1738 | 0.16 | 0.91893 | 0.00000 | 0.00000 | ||
| 5209 | 2016.01.25 04:03 | modify | 1738 | 0.16 | 0.91893 | 0.00000 | 0.92593 | ||
| 5210 | 2016.01.25 05:38 | close | 1738 | 0.16 | 0.92067 | 0.00000 | 0.92593 | 19.92 | 19912.49 |
| 5211 | 2016.01.25 05:38 | close | 1737 | 0.09 | 0.92067 | 0.00000 | 0.92188 | 39.16 | 19951.65 |
| 5212 | 2016.01.25 05:38 | close | 1736 | 0.05 | 0.92067 | 0.00000 | 0.92393 | 14.05 | 19965.70 |
| 5213 | 2016.01.25 05:38 | close | 1735 | 0.03 | 0.92067 | 0.00000 | 0.93036 | -6.36 | 19959.34 |
| 5214 | 2016.01.25 05:38 | close | 1734 | 0.02 | 0.92067 | 0.00000 | 0.92833 | -1.12 | 19958.22 |
| 5215 | 2016.01.25 06:00 | buy | 1739 | 0.02 | 0.92120 | 0.00000 | 0.00000 | ||
| 5216 | 2016.01.25 06:00 | modify | 1739 | 0.02 | 0.92120 | 0.00000 | 0.92820 | ||
| 5217 | 2016.01.25 15:00 | buy | 1740 | 0.03 | 0.91743 | 0.00000 | 0.00000 | ||
| 5218 | 2016.01.25 15:00 | modify | 1740 | 0.03 | 0.91743 | 0.00000 | 0.92443 | ||
| 5219 | 2016.01.26 18:00 | buy | 1741 | 0.05 | 0.91410 | 0.00000 | 0.00000 | ||
| 5220 | 2016.01.26 18:00 | modify | 1741 | 0.05 | 0.91410 | 0.00000 | 0.92110 | ||
| 5221 | 2016.01.27 02:00 | buy | 1742 | 0.09 | 0.91957 | 0.00000 | 0.00000 | ||
| 5222 | 2016.01.27 02:00 | modify | 1742 | 0.09 | 0.91957 | 0.00000 | 0.92657 | ||
| 5223 | 2016.01.27 03:00 | buy | 1743 | 0.16 | 0.91745 | 0.00000 | 0.00000 | ||
| 5224 | 2016.01.27 03:00 | modify | 1743 | 0.16 | 0.91745 | 0.00000 | 0.92445 | ||
| 5225 | 2016.01.27 07:02 | buy | 1744 | 0.28 | 0.91543 | 0.00000 | 0.00000 | ||
| 5226 | 2016.01.27 07:02 | modify | 1744 | 0.28 | 0.91543 | 0.00000 | 0.92243 | ||
| 5227 | 2016.01.27 08:02 | buy | 1745 | 0.48 | 0.91334 | 0.00000 | 0.00000 | ||
| 5228 | 2016.01.27 08:02 | modify | 1745 | 0.48 | 0.91334 | 0.00000 | 0.92034 | ||
| 5229 | 2016.01.27 10:16 | close | 1745 | 0.48 | 0.91614 | 0.00000 | 0.92034 | 98.77 | 20056.99 |
| 5230 | 2016.01.27 10:16 | close | 1744 | 0.28 | 0.91614 | 0.00000 | 0.92243 | 12.73 | 20069.72 |
| 5231 | 2016.01.27 10:16 | close | 1743 | 0.16 | 0.91614 | 0.00000 | 0.92445 | -17.52 | 20052.20 |
| 5232 | 2016.01.27 10:16 | close | 1742 | 0.09 | 0.91614 | 0.00000 | 0.92657 | -24.49 | 20027.71 |
| 5233 | 2016.01.27 10:16 | close | 1741 | 0.05 | 0.91614 | 0.00000 | 0.92110 | 7.54 | 20035.25 |
| 5234 | 2016.01.27 10:16 | close | 1740 | 0.03 | 0.91614 | 0.00000 | 0.92443 | -3.04 | 20032.21 |
| 5235 | 2016.01.27 10:16 | close | 1739 | 0.02 | 0.91614 | 0.00000 | 0.92820 | -7.81 | 20024.40 |
| 5236 | 2016.01.27 11:00 | sell | 1746 | 0.02 | 0.91797 | 0.00000 | 0.00000 | ||
| 5237 | 2016.01.27 11:00 | modify | 1746 | 0.02 | 0.91797 | 0.00000 | 0.91097 | ||
| 5238 | 2016.01.27 14:00 | sell | 1747 | 0.03 | 0.91593 | 0.00000 | 0.00000 | ||
| 5239 | 2016.01.27 14:00 | modify | 1747 | 0.03 | 0.91593 | 0.00000 | 0.90893 | ||
| 5240 | 2016.01.27 16:00 | sell | 1748 | 0.05 | 0.92003 | 0.00000 | 0.00000 | ||
| 5241 | 2016.01.27 16:00 | modify | 1748 | 0.05 | 0.92003 | 0.00000 | 0.91303 | ||
| 5242 | 2016.01.27 21:00 | close | 1748 | 0.05 | 0.91319 | 0.00000 | 0.91303 | 25.78 | 20050.18 |
| 5243 | 2016.01.27 22:00 | close | 1746 | 0.02 | 0.91388 | 0.00000 | 0.91097 | 6.09 | 20056.27 |
| 5244 | 2016.01.27 22:07 | t/p | 1747 | 0.03 | 0.90893 | 0.00000 | 0.90893 | 15.84 | 20072.11 |
| 5245 | 2016.01.27 23:00 | buy | 1749 | 0.02 | 0.90843 | 0.00000 | 0.00000 | ||
| 5246 | 2016.01.27 23:00 | modify | 1749 | 0.02 | 0.90843 | 0.00000 | 0.91543 | ||
| 5247 | 2016.01.28 00:00 | buy | 1750 | 0.03 | 0.90633 | 0.00000 | 0.00000 | ||
| 5248 | 2016.01.28 00:00 | modify | 1750 | 0.03 | 0.90633 | 0.00000 | 0.91333 | ||
| 5249 | 2016.01.28 08:01 | buy | 1751 | 0.05 | 0.91043 | 0.00000 | 0.00000 | ||
| 5250 | 2016.01.28 08:01 | modify | 1751 | 0.05 | 0.91043 | 0.00000 | 0.91743 | ||
| 5251 | 2016.01.28 17:00 | buy | 1752 | 0.09 | 0.90838 | 0.00000 | 0.00000 | ||
| 5252 | 2016.01.28 17:00 | modify | 1752 | 0.09 | 0.90838 | 0.00000 | 0.91538 | ||
| 5253 | 2016.01.29 07:17 | close | 1752 | 0.09 | 0.91318 | 0.00000 | 0.91538 | 32.62 | 20104.73 |
| 5254 | 2016.01.29 07:17 | close | 1751 | 0.05 | 0.91318 | 0.00000 | 0.91743 | 10.26 | 20115.00 |
| 5255 | 2016.01.29 07:17 | close | 1750 | 0.03 | 0.91318 | 0.00000 | 0.91333 | 15.59 | 20130.58 |
| 5256 | 2016.01.29 07:17 | close | 1749 | 0.02 | 0.91318 | 0.00000 | 0.91543 | 7.37 | 20137.95 |
| 5257 | 2016.01.29 08:00 | sell | 1753 | 0.02 | 0.91367 | 0.00000 | 0.00000 | ||
| 5258 | 2016.01.29 08:00 | modify | 1753 | 0.02 | 0.91367 | 0.00000 | 0.90667 | ||
| 5259 | 2016.01.29 10:00 | sell | 1754 | 0.03 | 0.91149 | 0.00000 | 0.00000 | ||
| 5260 | 2016.01.29 10:00 | modify | 1754 | 0.03 | 0.91149 | 0.00000 | 0.90449 | ||
| 5261 | 2016.01.29 20:00 | close | 1753 | 0.02 | 0.90872 | 0.00000 | 0.90667 | 7.41 | 20145.36 |
| 5262 | 2016.01.29 21:00 | close | 1754 | 0.03 | 0.90814 | 0.00000 | 0.90449 | 7.44 | 20152.80 |
| 5263 | 2016.01.29 22:00 | buy | 1755 | 0.02 | 0.90792 | 0.00000 | 0.00000 | ||
| 5264 | 2016.01.29 22:00 | modify | 1755 | 0.02 | 0.90792 | 0.00000 | 0.91492 | ||
| 5265 | 2016.02.01 01:00 | buy | 1756 | 0.03 | 0.90405 | 0.00000 | 0.00000 | ||
| 5266 | 2016.02.01 01:00 | modify | 1756 | 0.03 | 0.90405 | 0.00000 | 0.91105 | ||
| 5267 | 2016.02.01 16:55 | t/p | 1756 | 0.03 | 0.91105 | 0.00000 | 0.91105 | 15.84 | 20168.64 |
| 5268 | 2016.02.01 17:00 | close | 1755 | 0.02 | 0.91113 | 0.00000 | 0.91492 | 4.81 | 20173.45 |
| 5269 | 2016.02.01 18:00 | sell | 1757 | 0.02 | 0.91189 | 0.00000 | 0.00000 | ||
| 5270 | 2016.02.01 18:00 | modify | 1757 | 0.02 | 0.91189 | 0.00000 | 0.90489 | ||
| 5271 | 2016.02.01 21:00 | sell | 1758 | 0.03 | 0.90917 | 0.00000 | 0.00000 | ||
| 5272 | 2016.02.01 21:00 | modify | 1758 | 0.03 | 0.90917 | 0.00000 | 0.90217 | ||
| 5273 | 2016.02.02 04:00 | sell | 1759 | 0.05 | 0.91392 | 0.00000 | 0.00000 | ||
| 5274 | 2016.02.02 04:00 | modify | 1759 | 0.05 | 0.91392 | 0.00000 | 0.90692 | ||
| 5275 | 2016.02.02 11:00 | sell | 1760 | 0.09 | 0.91138 | 0.00000 | 0.00000 | ||
| 5276 | 2016.02.02 11:00 | modify | 1760 | 0.09 | 0.91138 | 0.00000 | 0.90438 | ||
| 5277 | 2016.02.02 12:01 | close | 1759 | 0.05 | 0.90938 | 0.00000 | 0.90692 | 16.97 | 20190.42 |
| 5278 | 2016.02.03 00:00 | sell | 1761 | 0.09 | 0.91532 | 0.00000 | 0.00000 | ||
| 5279 | 2016.02.03 00:00 | modify | 1761 | 0.09 | 0.91532 | 0.00000 | 0.90832 | ||
| 5280 | 2016.02.03 02:00 | sell | 1762 | 0.16 | 0.91739 | 0.00000 | 0.00000 | ||
| 5281 | 2016.02.03 02:00 | modify | 1762 | 0.16 | 0.91739 | 0.00000 | 0.91039 | ||
| 5282 | 2016.02.03 03:00 | sell | 1763 | 0.28 | 0.92006 | 0.00000 | 0.00000 | ||
| 5283 | 2016.02.03 03:00 | modify | 1763 | 0.28 | 0.92006 | 0.00000 | 0.91306 | ||
| 5284 | 2016.02.03 08:00 | sell | 1764 | 0.48 | 0.92237 | 0.00000 | 0.00000 | ||
| 5285 | 2016.02.03 08:00 | modify | 1764 | 0.48 | 0.92237 | 0.00000 | 0.91537 | ||
| 5286 | 2016.02.03 10:02 | sell | 1765 | 0.82 | 0.92438 | 0.00000 | 0.00000 | ||
| 5287 | 2016.02.03 10:02 | modify | 1765 | 0.82 | 0.92438 | 0.00000 | 0.91738 | ||
| 5288 | 2016.02.03 13:42 | close | 1765 | 0.82 | 0.92078 | 0.00000 | 0.91738 | 219.03 | 20409.45 |
| 5289 | 2016.02.03 13:42 | close | 1764 | 0.48 | 0.92078 | 0.00000 | 0.91537 | 54.22 | 20463.67 |
| 5290 | 2016.02.03 13:42 | close | 1763 | 0.28 | 0.92078 | 0.00000 | 0.91306 | -17.98 | 20445.69 |
| 5291 | 2016.02.03 13:42 | close | 1762 | 0.16 | 0.92078 | 0.00000 | 0.91039 | -43.04 | 20402.65 |
| 5292 | 2016.02.03 13:42 | close | 1761 | 0.09 | 0.92078 | 0.00000 | 0.90832 | -38.50 | 20364.15 |
| 5293 | 2016.02.03 13:42 | close | 1760 | 0.09 | 0.92078 | 0.00000 | 0.90438 | -66.18 | 20297.97 |
| 5294 | 2016.02.03 13:42 | close | 1758 | 0.03 | 0.92078 | 0.00000 | 0.90217 | -27.31 | 20270.66 |
| 5295 | 2016.02.03 13:42 | close | 1757 | 0.02 | 0.92078 | 0.00000 | 0.90489 | -14.04 | 20256.62 |
| 5296 | 2016.02.03 14:00 | sell | 1766 | 0.02 | 0.92138 | 0.00000 | 0.00000 | ||
| 5297 | 2016.02.03 14:00 | modify | 1766 | 0.02 | 0.92138 | 0.00000 | 0.91438 | ||
| 5298 | 2016.02.03 15:03 | sell | 1767 | 0.03 | 0.91933 | 0.00000 | 0.00000 | ||
| 5299 | 2016.02.03 15:03 | modify | 1767 | 0.03 | 0.91933 | 0.00000 | 0.91233 | ||
| 5300 | 2016.02.03 21:00 | sell | 1768 | 0.05 | 0.92345 | 0.00000 | 0.00000 | ||
| 5301 | 2016.02.03 21:00 | modify | 1768 | 0.05 | 0.92345 | 0.00000 | 0.91645 | ||
| 5302 | 2016.02.03 22:01 | sell | 1769 | 0.09 | 0.92133 | 0.00000 | 0.00000 | ||
| 5303 | 2016.02.03 22:01 | modify | 1769 | 0.09 | 0.92133 | 0.00000 | 0.91433 | ||
| 5304 | 2016.02.03 23:01 | close | 1768 | 0.05 | 0.91862 | 0.00000 | 0.91645 | 18.07 | 20274.69 |
| 5305 | 2016.02.04 02:00 | close | 1769 | 0.09 | 0.91713 | 0.00000 | 0.91433 | 26.72 | 20301.42 |
| 5306 | 2016.02.04 02:00 | close | 1766 | 0.02 | 0.91713 | 0.00000 | 0.91438 | 6.02 | 20307.43 |
| 5307 | 2016.02.04 03:01 | buy | 1770 | 0.02 | 0.91721 | 0.00000 | 0.00000 | ||
| 5308 | 2016.02.04 03:01 | modify | 1770 | 0.02 | 0.91721 | 0.00000 | 0.92421 | ||
| 5309 | 2016.02.04 03:01 | close | 1767 | 0.03 | 0.91721 | 0.00000 | 0.91233 | 4.12 | 20311.56 |
| 5310 | 2016.02.04 11:00 | buy | 1771 | 0.03 | 0.91959 | 0.00000 | 0.00000 | ||
| 5311 | 2016.02.04 11:00 | modify | 1771 | 0.03 | 0.91959 | 0.00000 | 0.92659 | ||
| 5312 | 2016.02.04 19:00 | close | 1770 | 0.02 | 0.92310 | 0.00000 | 0.92421 | 8.86 | 20320.42 |
| 5313 | 2016.02.04 20:00 | close | 1771 | 0.03 | 0.92461 | 0.00000 | 0.92659 | 11.28 | 20331.70 |
| 5314 | 2016.02.04 21:00 | sell | 1772 | 0.02 | 0.92411 | 0.00000 | 0.00000 | ||
| 5315 | 2016.02.04 21:00 | modify | 1772 | 0.02 | 0.92411 | 0.00000 | 0.91711 | ||
| 5316 | 2016.02.05 04:00 | sell | 1773 | 0.03 | 0.91956 | 0.00000 | 0.00000 | ||
| 5317 | 2016.02.05 04:00 | modify | 1773 | 0.03 | 0.91956 | 0.00000 | 0.91256 | ||
| 5318 | 2016.02.05 12:00 | sell | 1774 | 0.05 | 0.92158 | 0.00000 | 0.00000 | ||
| 5319 | 2016.02.05 12:00 | modify | 1774 | 0.05 | 0.92158 | 0.00000 | 0.91458 | ||
| 5320 | 2016.02.05 14:00 | sell | 1775 | 0.09 | 0.92360 | 0.00000 | 0.00000 | ||
| 5321 | 2016.02.05 14:00 | modify | 1775 | 0.09 | 0.92360 | 0.00000 | 0.91660 | ||
| 5322 | 2016.02.05 16:00 | close | 1772 | 0.02 | 0.91883 | 0.00000 | 0.91711 | 7.81 | 20339.51 |
| 5323 | 2016.02.05 16:06 | close | 1775 | 0.09 | 0.91717 | 0.00000 | 0.91660 | 43.58 | 20383.09 |
| 5324 | 2016.02.05 16:06 | close | 1774 | 0.05 | 0.91717 | 0.00000 | 0.91458 | 16.46 | 20399.55 |
| 5325 | 2016.02.05 16:06 | close | 1773 | 0.03 | 0.91717 | 0.00000 | 0.91256 | 5.23 | 20404.78 |
| 5326 | 2016.02.05 17:00 | buy | 1776 | 0.02 | 0.91771 | 0.00000 | 0.00000 | ||
| 5327 | 2016.02.05 17:00 | modify | 1776 | 0.02 | 0.91771 | 0.00000 | 0.92471 | ||
| 5328 | 2016.02.05 20:00 | buy | 1777 | 0.03 | 0.91973 | 0.00000 | 0.00000 | ||
| 5329 | 2016.02.05 20:00 | modify | 1777 | 0.03 | 0.91973 | 0.00000 | 0.92673 | ||
| 5330 | 2016.02.05 23:00 | close | 1776 | 0.02 | 0.92263 | 0.00000 | 0.92471 | 7.36 | 20412.14 |
| 5331 | 2016.02.08 03:00 | close | 1777 | 0.03 | 0.92198 | 0.00000 | 0.92673 | 5.01 | 20417.15 |
| 5332 | 2016.02.08 04:00 | sell | 1778 | 0.02 | 0.92218 | 0.00000 | 0.00000 | ||
| 5333 | 2016.02.08 04:00 | modify | 1778 | 0.02 | 0.92218 | 0.00000 | 0.91518 | ||
| 5334 | 2016.02.08 12:04 | sell | 1779 | 0.03 | 0.92015 | 0.00000 | 0.00000 | ||
| 5335 | 2016.02.08 12:04 | modify | 1779 | 0.03 | 0.92015 | 0.00000 | 0.91315 | ||
| 5336 | 2016.02.08 15:00 | sell | 1780 | 0.05 | 0.92420 | 0.00000 | 0.00000 | ||
| 5337 | 2016.02.08 15:00 | modify | 1780 | 0.05 | 0.92420 | 0.00000 | 0.91720 | ||
| 5338 | 2016.02.08 20:00 | sell | 1781 | 0.09 | 0.92220 | 0.00000 | 0.00000 | ||
| 5339 | 2016.02.08 20:00 | modify | 1781 | 0.09 | 0.92220 | 0.00000 | 0.91520 | ||
| 5340 | 2016.02.09 05:00 | close | 1780 | 0.05 | 0.91892 | 0.00000 | 0.91720 | 19.53 | 20436.68 |
| 5341 | 2016.02.09 06:03 | close | 1781 | 0.09 | 0.91813 | 0.00000 | 0.91520 | 26.79 | 20463.47 |
| 5342 | 2016.02.09 06:03 | close | 1778 | 0.02 | 0.91813 | 0.00000 | 0.91518 | 5.92 | 20469.40 |
| 5343 | 2016.02.09 11:00 | buy | 1782 | 0.02 | 0.91758 | 0.00000 | 0.00000 | ||
| 5344 | 2016.02.09 11:00 | modify | 1782 | 0.02 | 0.91758 | 0.00000 | 0.92458 | ||
| 5345 | 2016.02.09 11:00 | close | 1779 | 0.03 | 0.91758 | 0.00000 | 0.91315 | 5.49 | 20474.88 |
| 5346 | 2016.02.09 15:00 | buy | 1783 | 0.03 | 0.91558 | 0.00000 | 0.00000 | ||
| 5347 | 2016.02.09 15:00 | modify | 1783 | 0.03 | 0.91558 | 0.00000 | 0.92258 | ||
| 5348 | 2016.02.09 16:02 | buy | 1784 | 0.05 | 0.91961 | 0.00000 | 0.00000 | ||
| 5349 | 2016.02.09 16:02 | modify | 1784 | 0.05 | 0.91961 | 0.00000 | 0.92661 | ||
| 5350 | 2016.02.09 22:02 | close | 1783 | 0.03 | 0.92161 | 0.00000 | 0.92258 | 13.61 | 20488.49 |
| 5351 | 2016.02.10 02:00 | close | 1782 | 0.02 | 0.92200 | 0.00000 | 0.92458 | 6.67 | 20495.16 |
| 5352 | 2016.02.10 03:00 | sell | 1785 | 0.02 | 0.92163 | 0.00000 | 0.00000 | ||
| 5353 | 2016.02.10 03:00 | modify | 1785 | 0.02 | 0.92163 | 0.00000 | 0.91463 | ||
| 5354 | 2016.02.10 03:00 | close | 1784 | 0.05 | 0.92163 | 0.00000 | 0.92661 | 7.45 | 20502.61 |
| 5355 | 2016.02.10 04:00 | sell | 1786 | 0.03 | 0.91833 | 0.00000 | 0.00000 | ||
| 5356 | 2016.02.10 04:00 | modify | 1786 | 0.03 | 0.91833 | 0.00000 | 0.91133 | ||
| 5357 | 2016.02.10 12:01 | sell | 1787 | 0.05 | 0.92364 | 0.00000 | 0.00000 | ||
| 5358 | 2016.02.10 12:01 | modify | 1787 | 0.05 | 0.92364 | 0.00000 | 0.91664 | ||
| 5359 | 2016.02.10 14:00 | sell | 1788 | 0.09 | 0.92118 | 0.00000 | 0.00000 | ||
| 5360 | 2016.02.10 14:00 | modify | 1788 | 0.09 | 0.92118 | 0.00000 | 0.91418 | ||
| 5361 | 2016.02.10 17:00 | sell | 1789 | 0.16 | 0.92650 | 0.00000 | 0.00000 | ||
| 5362 | 2016.02.10 17:00 | modify | 1789 | 0.16 | 0.92650 | 0.00000 | 0.91950 | ||
| 5363 | 2016.02.10 19:00 | sell | 1790 | 0.28 | 0.92923 | 0.00000 | 0.00000 | ||
| 5364 | 2016.02.10 19:00 | modify | 1790 | 0.28 | 0.92923 | 0.00000 | 0.92223 | ||
| 5365 | 2016.02.10 23:00 | sell | 1791 | 0.48 | 0.93123 | 0.00000 | 0.00000 | ||
| 5366 | 2016.02.10 23:00 | modify | 1791 | 0.48 | 0.93123 | 0.00000 | 0.92423 | ||
| 5367 | 2016.02.11 03:00 | sell | 1792 | 0.82 | 0.93402 | 0.00000 | 0.00000 | ||
| 5368 | 2016.02.11 03:00 | modify | 1792 | 0.82 | 0.93402 | 0.00000 | 0.92702 | ||
| 5369 | 2016.02.11 04:05 | close | 1792 | 0.82 | 0.93008 | 0.00000 | 0.92702 | 240.42 | 20743.03 |
| 5370 | 2016.02.11 04:05 | close | 1791 | 0.48 | 0.93008 | 0.00000 | 0.92423 | 30.25 | 20773.28 |
| 5371 | 2016.02.11 04:05 | close | 1790 | 0.28 | 0.93008 | 0.00000 | 0.92223 | -25.30 | 20747.98 |
| 5372 | 2016.02.11 04:05 | close | 1789 | 0.16 | 0.93008 | 0.00000 | 0.91950 | -47.97 | 20700.01 |
| 5373 | 2016.02.11 04:05 | close | 1788 | 0.09 | 0.93008 | 0.00000 | 0.91418 | -63.71 | 20636.30 |
| 5374 | 2016.02.11 04:05 | close | 1787 | 0.05 | 0.93008 | 0.00000 | 0.91664 | -25.96 | 20610.34 |
| 5375 | 2016.02.11 04:05 | close | 1786 | 0.03 | 0.93008 | 0.00000 | 0.91133 | -27.80 | 20582.55 |
| 5376 | 2016.02.11 04:05 | close | 1785 | 0.02 | 0.93008 | 0.00000 | 0.91463 | -13.46 | 20569.08 |
| 5377 | 2016.02.11 05:00 | sell | 1793 | 0.02 | 0.93080 | 0.00000 | 0.00000 | ||
| 5378 | 2016.02.11 05:00 | modify | 1793 | 0.02 | 0.93080 | 0.00000 | 0.92380 | ||
| 5379 | 2016.02.11 10:40 | t/p | 1793 | 0.02 | 0.92380 | 0.00000 | 0.92380 | 10.56 | 20579.64 |
| 5380 | 2016.02.11 11:00 | buy | 1794 | 0.02 | 0.92411 | 0.00000 | 0.00000 | ||
| 5381 | 2016.02.11 11:00 | modify | 1794 | 0.02 | 0.92411 | 0.00000 | 0.93111 | ||
| 5382 | 2016.02.11 12:00 | buy | 1795 | 0.03 | 0.92953 | 0.00000 | 0.00000 | ||
| 5383 | 2016.02.11 12:00 | modify | 1795 | 0.03 | 0.92953 | 0.00000 | 0.93653 | ||
| 5384 | 2016.02.11 13:43 | t/p | 1794 | 0.02 | 0.93111 | 0.00000 | 0.93111 | 10.56 | 20590.20 |
| 5385 | 2016.02.11 15:00 | close | 1795 | 0.03 | 0.93153 | 0.00000 | 0.93653 | 4.34 | 20594.54 |
| 5386 | 2016.02.11 16:00 | sell | 1796 | 0.02 | 0.93304 | 0.00000 | 0.00000 | ||
| 5387 | 2016.02.11 16:00 | modify | 1796 | 0.02 | 0.93304 | 0.00000 | 0.92604 | ||
| 5388 | 2016.02.11 17:00 | sell | 1797 | 0.03 | 0.93030 | 0.00000 | 0.00000 | ||
| 5389 | 2016.02.11 17:00 | modify | 1797 | 0.03 | 0.93030 | 0.00000 | 0.92330 | ||
| 5390 | 2016.02.12 00:00 | sell | 1798 | 0.05 | 0.93563 | 0.00000 | 0.00000 | ||
| 5391 | 2016.02.12 00:00 | modify | 1798 | 0.05 | 0.93563 | 0.00000 | 0.92863 | ||
| 5392 | 2016.02.12 02:01 | sell | 1799 | 0.09 | 0.93358 | 0.00000 | 0.00000 | ||
| 5393 | 2016.02.12 02:01 | modify | 1799 | 0.09 | 0.93358 | 0.00000 | 0.92658 | ||
| 5394 | 2016.02.12 03:01 | sell | 1800 | 0.16 | 0.93077 | 0.00000 | 0.00000 | ||
| 5395 | 2016.02.12 03:01 | modify | 1800 | 0.16 | 0.93077 | 0.00000 | 0.92377 | ||
| 5396 | 2016.02.12 03:30 | close | 1800 | 0.16 | 0.92972 | 0.00000 | 0.92377 | 11.45 | 20605.99 |
| 5397 | 2016.02.12 03:30 | close | 1799 | 0.09 | 0.92972 | 0.00000 | 0.92658 | 25.84 | 20631.83 |
| 5398 | 2016.02.12 03:30 | close | 1798 | 0.05 | 0.92972 | 0.00000 | 0.92863 | 22.21 | 20654.04 |
| 5399 | 2016.02.12 03:30 | close | 1797 | 0.03 | 0.92972 | 0.00000 | 0.92330 | 0.90 | 20654.94 |
| 5400 | 2016.02.12 03:30 | close | 1796 | 0.02 | 0.92972 | 0.00000 | 0.92604 | 4.80 | 20659.74 |
| 5401 | 2016.02.12 04:01 | buy | 1801 | 0.02 | 0.93132 | 0.00000 | 0.00000 | ||
| 5402 | 2016.02.12 04:01 | modify | 1801 | 0.02 | 0.93132 | 0.00000 | 0.93832 | ||
| 5403 | 2016.02.12 05:01 | buy | 1802 | 0.03 | 0.92915 | 0.00000 | 0.00000 | ||
| 5404 | 2016.02.12 05:01 | modify | 1802 | 0.03 | 0.92915 | 0.00000 | 0.93615 | ||
| 5405 | 2016.02.12 11:00 | buy | 1803 | 0.05 | 0.92684 | 0.00000 | 0.00000 | ||
| 5406 | 2016.02.12 11:00 | modify | 1803 | 0.05 | 0.92684 | 0.00000 | 0.93384 | ||
| 5407 | 2016.02.12 17:00 | buy | 1804 | 0.09 | 0.92283 | 0.00000 | 0.00000 | ||
| 5408 | 2016.02.12 17:00 | modify | 1804 | 0.09 | 0.92283 | 0.00000 | 0.92983 | ||
| 5409 | 2016.02.12 19:00 | buy | 1805 | 0.16 | 0.91707 | 0.00000 | 0.00000 | ||
| 5410 | 2016.02.12 19:00 | modify | 1805 | 0.16 | 0.91707 | 0.00000 | 0.92407 | ||
| 5411 | 2016.02.15 01:02 | buy | 1806 | 0.28 | 0.91908 | 0.00000 | 0.00000 | ||
| 5412 | 2016.02.15 01:02 | modify | 1806 | 0.28 | 0.91908 | 0.00000 | 0.92608 | ||
| 5413 | 2016.02.15 09:00 | buy | 1807 | 0.48 | 0.92108 | 0.00000 | 0.00000 | ||
| 5414 | 2016.02.15 09:00 | modify | 1807 | 0.48 | 0.92108 | 0.00000 | 0.92808 | ||
| 5415 | 2016.02.15 09:43 | close | 1807 | 0.48 | 0.92168 | 0.00000 | 0.92808 | 17.77 | 20677.51 |
| 5416 | 2016.02.15 09:43 | close | 1806 | 0.28 | 0.92168 | 0.00000 | 0.92608 | 53.32 | 20730.83 |
| 5417 | 2016.02.15 09:43 | close | 1805 | 0.16 | 0.92168 | 0.00000 | 0.92407 | 55.66 | 20786.50 |
| 5418 | 2016.02.15 09:43 | close | 1804 | 0.09 | 0.92168 | 0.00000 | 0.92983 | -8.46 | 20778.04 |
| 5419 | 2016.02.15 09:43 | close | 1803 | 0.05 | 0.92168 | 0.00000 | 0.93384 | -20.08 | 20757.96 |
| 5420 | 2016.02.15 09:43 | close | 1802 | 0.03 | 0.92168 | 0.00000 | 0.93615 | -17.36 | 20740.60 |
| 5421 | 2016.02.15 09:43 | close | 1801 | 0.02 | 0.92168 | 0.00000 | 0.93832 | -14.90 | 20725.70 |
| 5422 | 2016.02.15 10:00 | sell | 1808 | 0.02 | 0.92133 | 0.00000 | 0.00000 | ||
| 5423 | 2016.02.15 10:00 | modify | 1808 | 0.02 | 0.92133 | 0.00000 | 0.91433 | ||
| 5424 | 2016.02.15 18:00 | sell | 1809 | 0.03 | 0.91933 | 0.00000 | 0.00000 | ||
| 5425 | 2016.02.15 18:00 | modify | 1809 | 0.03 | 0.91933 | 0.00000 | 0.91233 | ||
| 5426 | 2016.02.16 04:00 | close | 1808 | 0.02 | 0.91721 | 0.00000 | 0.91433 | 6.03 | 20731.73 |
| 5427 | 2016.02.16 04:11 | t/p | 1809 | 0.03 | 0.91233 | 0.00000 | 0.91233 | 15.68 | 20747.41 |
| 5428 | 2016.02.16 05:00 | buy | 1810 | 0.02 | 0.91144 | 0.00000 | 0.00000 | ||
| 5429 | 2016.02.16 05:00 | modify | 1810 | 0.02 | 0.91144 | 0.00000 | 0.91844 | ||
| 5430 | 2016.02.16 06:00 | buy | 1811 | 0.03 | 0.90863 | 0.00000 | 0.00000 | ||
| 5431 | 2016.02.16 06:00 | modify | 1811 | 0.03 | 0.90863 | 0.00000 | 0.91563 | ||
| 5432 | 2016.02.16 10:04 | buy | 1812 | 0.05 | 0.90656 | 0.00000 | 0.00000 | ||
| 5433 | 2016.02.16 10:04 | modify | 1812 | 0.05 | 0.90656 | 0.00000 | 0.91356 | ||
| 5434 | 2016.02.16 12:03 | buy | 1813 | 0.09 | 0.91063 | 0.00000 | 0.00000 | ||
| 5435 | 2016.02.16 12:03 | modify | 1813 | 0.09 | 0.91063 | 0.00000 | 0.91763 | ||
| 5436 | 2016.02.16 14:00 | buy | 1814 | 0.16 | 0.90857 | 0.00000 | 0.00000 | ||
| 5437 | 2016.02.16 14:00 | modify | 1814 | 0.16 | 0.90857 | 0.00000 | 0.91557 | ||
| 5438 | 2016.02.16 16:19 | close | 1814 | 0.16 | 0.91153 | 0.00000 | 0.91557 | 34.89 | 20782.30 |
| 5439 | 2016.02.16 16:19 | close | 1813 | 0.09 | 0.91153 | 0.00000 | 0.91763 | 5.40 | 20787.70 |
| 5440 | 2016.02.16 16:19 | close | 1812 | 0.05 | 0.91153 | 0.00000 | 0.91356 | 18.61 | 20806.31 |
| 5441 | 2016.02.16 16:19 | close | 1811 | 0.03 | 0.91153 | 0.00000 | 0.91563 | 6.40 | 20812.71 |
| 5442 | 2016.02.16 16:19 | close | 1810 | 0.02 | 0.91153 | 0.00000 | 0.91844 | -0.04 | 20812.67 |
| 5443 | 2016.02.16 17:00 | buy | 1815 | 0.02 | 0.91167 | 0.00000 | 0.00000 | ||
| 5444 | 2016.02.16 17:00 | modify | 1815 | 0.02 | 0.91167 | 0.00000 | 0.91867 | ||
| 5445 | 2016.02.17 04:00 | close | 1815 | 0.02 | 0.90954 | 0.00000 | 0.91867 | -3.38 | 20809.28 |
| 5446 | 2016.02.17 07:00 | sell | 1816 | 0.02 | 0.91077 | 0.00000 | 0.00000 | ||
| 5447 | 2016.02.17 07:00 | modify | 1816 | 0.02 | 0.91077 | 0.00000 | 0.90377 | ||
| 5448 | 2016.02.17 08:00 | sell | 1817 | 0.03 | 0.91283 | 0.00000 | 0.00000 | ||
| 5449 | 2016.02.17 08:00 | modify | 1817 | 0.03 | 0.91283 | 0.00000 | 0.90583 | ||
| 5450 | 2016.02.17 16:00 | close | 1817 | 0.03 | 0.90867 | 0.00000 | 0.90583 | 9.31 | 20818.59 |
| 5451 | 2016.02.17 17:00 | close | 1816 | 0.02 | 0.90801 | 0.00000 | 0.90377 | 4.05 | 20822.64 |
| 5452 | 2016.02.17 18:00 | buy | 1818 | 0.02 | 0.90797 | 0.00000 | 0.00000 | ||
| 5453 | 2016.02.17 18:00 | modify | 1818 | 0.02 | 0.90797 | 0.00000 | 0.91497 | ||
| 5454 | 2016.02.17 21:00 | buy | 1819 | 0.03 | 0.90997 | 0.00000 | 0.00000 | ||
| 5455 | 2016.02.17 21:00 | modify | 1819 | 0.03 | 0.90997 | 0.00000 | 0.91697 | ||
| 5456 | 2016.02.18 16:00 | buy | 1820 | 0.05 | 0.90583 | 0.00000 | 0.00000 | ||
| 5457 | 2016.02.18 16:00 | modify | 1820 | 0.05 | 0.90583 | 0.00000 | 0.91283 | ||
| 5458 | 2016.02.18 18:04 | buy | 1821 | 0.09 | 0.90783 | 0.00000 | 0.00000 | ||
| 5459 | 2016.02.18 18:04 | modify | 1821 | 0.09 | 0.90783 | 0.00000 | 0.91483 | ||
| 5460 | 2016.02.18 21:00 | close | 1820 | 0.05 | 0.91022 | 0.00000 | 0.91283 | 16.38 | 20839.02 |
| 5461 | 2016.02.18 22:00 | close | 1821 | 0.09 | 0.91205 | 0.00000 | 0.91483 | 28.32 | 20867.34 |
| 5462 | 2016.02.18 23:00 | sell | 1822 | 0.02 | 0.91223 | 0.00000 | 0.00000 | ||
| 5463 | 2016.02.18 23:00 | modify | 1822 | 0.02 | 0.91223 | 0.00000 | 0.90523 | ||
| 5464 | 2016.02.18 23:00 | close | 1818 | 0.02 | 0.91223 | 0.00000 | 0.91497 | 6.56 | 20873.90 |
| 5465 | 2016.02.22 00:00 | sell | 1823 | 0.03 | 0.91548 | 0.00000 | 0.00000 | ||
| 5466 | 2016.02.22 00:00 | modify | 1823 | 0.03 | 0.91548 | 0.00000 | 0.90848 | ||
| 5467 | 2016.02.22 00:00 | close | 1819 | 0.03 | 0.91548 | 0.00000 | 0.91697 | 12.90 | 20886.80 |
| 5468 | 2016.02.22 13:00 | sell | 1824 | 0.05 | 0.91794 | 0.00000 | 0.00000 | ||
| 5469 | 2016.02.22 13:00 | modify | 1824 | 0.05 | 0.91794 | 0.00000 | 0.91094 | ||
| 5470 | 2016.02.22 20:00 | sell | 1825 | 0.09 | 0.91998 | 0.00000 | 0.00000 | ||
| 5471 | 2016.02.22 20:00 | modify | 1825 | 0.09 | 0.91998 | 0.00000 | 0.91298 | ||
| 5472 | 2016.02.24 00:00 | close | 1825 | 0.09 | 0.91568 | 0.00000 | 0.91298 | 27.90 | 20914.70 |
| 5473 | 2016.02.24 10:00 | close | 1824 | 0.05 | 0.91208 | 0.00000 | 0.91094 | 21.48 | 20936.18 |
| 5474 | 2016.02.25 16:04 | buy | 1826 | 0.02 | 0.91023 | 0.00000 | 0.00000 | ||
| 5475 | 2016.02.25 16:04 | modify | 1826 | 0.02 | 0.91023 | 0.00000 | 0.91723 | ||
| 5476 | 2016.02.25 16:04 | close | 1823 | 0.03 | 0.91023 | 0.00000 | 0.90848 | 11.00 | 20947.18 |
| 5477 | 2016.02.26 03:00 | close | 1826 | 0.02 | 0.91568 | 0.00000 | 0.91723 | 8.25 | 20955.42 |
| 5478 | 2016.02.26 04:00 | sell | 1827 | 0.03 | 0.91568 | 0.00000 | 0.00000 | ||
| 5479 | 2016.02.26 04:00 | modify | 1827 | 0.03 | 0.91568 | 0.00000 | 0.90868 | ||
| 5480 | 2016.02.26 16:40 | t/p | 1827 | 0.03 | 0.90868 | 0.00000 | 0.90868 | 15.83 | 20971.25 |
| 5481 | 2016.02.26 17:00 | close | 1822 | 0.02 | 0.90671 | 0.00000 | 0.90523 | 7.43 | 20978.68 |
| 5482 | 2016.02.26 18:00 | buy | 1828 | 0.02 | 0.90466 | 0.00000 | 0.00000 | ||
| 5483 | 2016.02.26 18:00 | modify | 1828 | 0.02 | 0.90466 | 0.00000 | 0.91166 | ||
| 5484 | 2016.02.26 19:00 | buy | 1829 | 0.03 | 0.90064 | 0.00000 | 0.00000 | ||
| 5485 | 2016.02.26 19:00 | modify | 1829 | 0.03 | 0.90064 | 0.00000 | 0.90764 | ||
| 5486 | 2016.02.26 20:00 | buy | 1830 | 0.05 | 0.89783 | 0.00000 | 0.00000 | ||
| 5487 | 2016.02.26 20:00 | modify | 1830 | 0.05 | 0.89783 | 0.00000 | 0.90483 | ||
| 5488 | 2016.02.29 00:00 | buy | 1831 | 0.09 | 0.89068 | 0.00000 | 0.00000 | ||
| 5489 | 2016.02.29 00:00 | modify | 1831 | 0.09 | 0.89068 | 0.00000 | 0.89768 | ||
| 5490 | 2016.02.29 02:00 | buy | 1832 | 0.16 | 0.89318 | 0.00000 | 0.00000 | ||
| 5491 | 2016.02.29 02:00 | modify | 1832 | 0.16 | 0.89318 | 0.00000 | 0.90018 | ||
| 5492 | 2016.02.29 11:00 | buy | 1833 | 0.28 | 0.89533 | 0.00000 | 0.00000 | ||
| 5493 | 2016.02.29 11:00 | modify | 1833 | 0.28 | 0.89533 | 0.00000 | 0.90233 | ||
| 5494 | 2016.02.29 12:00 | close | 1833 | 0.28 | 0.89645 | 0.00000 | 0.90233 | 21.53 | 21000.21 |
| 5495 | 2016.02.29 12:00 | close | 1832 | 0.16 | 0.89645 | 0.00000 | 0.90018 | 38.70 | 21038.91 |
| 5496 | 2016.02.29 12:00 | close | 1831 | 0.09 | 0.89645 | 0.00000 | 0.89768 | 39.02 | 21077.93 |
| 5497 | 2016.02.29 12:00 | close | 1830 | 0.05 | 0.89645 | 0.00000 | 0.90483 | -5.58 | 21072.35 |
| 5498 | 2016.02.29 12:00 | close | 1829 | 0.03 | 0.89645 | 0.00000 | 0.90764 | -9.81 | 21062.54 |
| 5499 | 2016.02.29 12:00 | close | 1828 | 0.02 | 0.89645 | 0.00000 | 0.91166 | -12.71 | 21049.83 |
| 5500 | 2016.02.29 12:00 | buy | 1834 | 0.02 | 0.89698 | 0.00000 | 0.00000 | ||
| 5501 | 2016.02.29 12:00 | modify | 1834 | 0.02 | 0.89698 | 0.00000 | 0.90398 | ||
| 5502 | 2016.02.29 14:00 | buy | 1835 | 0.03 | 0.89469 | 0.00000 | 0.00000 | ||
| 5503 | 2016.02.29 14:00 | modify | 1835 | 0.03 | 0.89469 | 0.00000 | 0.90169 | ||
| 5504 | 2016.02.29 15:02 | buy | 1836 | 0.05 | 0.89268 | 0.00000 | 0.00000 | ||
| 5505 | 2016.02.29 15:02 | modify | 1836 | 0.05 | 0.89268 | 0.00000 | 0.89968 | ||
| 5506 | 2016.02.29 16:02 | buy | 1837 | 0.09 | 0.88945 | 0.00000 | 0.00000 | ||
| 5507 | 2016.02.29 16:02 | modify | 1837 | 0.09 | 0.88945 | 0.00000 | 0.89645 | ||
| 5508 | 2016.03.01 18:00 | buy | 1838 | 0.16 | 0.88662 | 0.00000 | 0.00000 | ||
| 5509 | 2016.03.01 18:00 | modify | 1838 | 0.16 | 0.88662 | 0.00000 | 0.89362 | ||
| 5510 | 2016.03.02 02:00 | buy | 1839 | 0.28 | 0.89147 | 0.00000 | 0.00000 | ||
| 5511 | 2016.03.02 02:00 | modify | 1839 | 0.28 | 0.89147 | 0.00000 | 0.89847 | ||
| 5512 | 2016.03.02 02:30 | close | 1839 | 0.28 | 0.89182 | 0.00000 | 0.89847 | 5.00 | 21054.83 |
| 5513 | 2016.03.02 02:30 | close | 1838 | 0.16 | 0.89182 | 0.00000 | 0.89362 | 62.90 | 21117.73 |
| 5514 | 2016.03.02 02:30 | close | 1837 | 0.09 | 0.89182 | 0.00000 | 0.89645 | 16.14 | 21133.87 |
| 5515 | 2016.03.02 02:30 | close | 1836 | 0.05 | 0.89182 | 0.00000 | 0.89968 | -3.42 | 21130.45 |
| 5516 | 2016.03.02 02:30 | close | 1835 | 0.03 | 0.89182 | 0.00000 | 0.90169 | -6.67 | 21123.77 |
| 5517 | 2016.03.02 02:30 | close | 1834 | 0.02 | 0.89182 | 0.00000 | 0.90398 | -7.96 | 21115.81 |
| 5518 | 2016.03.02 03:00 | sell | 1840 | 0.02 | 0.89040 | 0.00000 | 0.00000 | ||
| 5519 | 2016.03.02 03:00 | modify | 1840 | 0.02 | 0.89040 | 0.00000 | 0.88340 | ||
| 5520 | 2016.03.02 13:00 | close | 1840 | 0.02 | 0.88823 | 0.00000 | 0.88340 | 3.15 | 21118.96 |
| 5521 | 2016.03.02 14:00 | buy | 1841 | 0.02 | 0.88934 | 0.00000 | 0.00000 | ||
| 5522 | 2016.03.02 14:00 | modify | 1841 | 0.02 | 0.88934 | 0.00000 | 0.89634 | ||
| 5523 | 2016.03.02 18:00 | close | 1841 | 0.02 | 0.89209 | 0.00000 | 0.89634 | 4.04 | 21123.00 |
| 5524 | 2016.03.02 19:00 | sell | 1842 | 0.02 | 0.89405 | 0.00000 | 0.00000 | ||
| 5525 | 2016.03.02 19:00 | modify | 1842 | 0.02 | 0.89405 | 0.00000 | 0.88705 | ||
| 5526 | 2016.03.02 20:00 | sell | 1843 | 0.03 | 0.89205 | 0.00000 | 0.00000 | ||
| 5527 | 2016.03.02 20:00 | modify | 1843 | 0.03 | 0.89205 | 0.00000 | 0.88505 | ||
| 5528 | 2016.03.02 22:00 | sell | 1844 | 0.05 | 0.89697 | 0.00000 | 0.00000 | ||
| 5529 | 2016.03.02 22:00 | modify | 1844 | 0.05 | 0.89697 | 0.00000 | 0.88997 | ||
| 5530 | 2016.03.02 23:00 | sell | 1845 | 0.09 | 0.89494 | 0.00000 | 0.00000 | ||
| 5531 | 2016.03.02 23:00 | modify | 1845 | 0.09 | 0.89494 | 0.00000 | 0.88794 | ||
| 5532 | 2016.03.03 12:00 | sell | 1846 | 0.16 | 0.89897 | 0.00000 | 0.00000 | ||
| 5533 | 2016.03.03 12:00 | modify | 1846 | 0.16 | 0.89897 | 0.00000 | 0.89197 | ||
| 5534 | 2016.03.03 15:00 | sell | 1847 | 0.28 | 0.90112 | 0.00000 | 0.00000 | ||
| 5535 | 2016.03.03 15:00 | modify | 1847 | 0.28 | 0.90112 | 0.00000 | 0.89412 | ||
| 5536 | 2016.03.03 17:01 | sell | 1848 | 0.48 | 0.90313 | 0.00000 | 0.00000 | ||
| 5537 | 2016.03.03 17:01 | modify | 1848 | 0.48 | 0.90313 | 0.00000 | 0.89613 | ||
| 5538 | 2016.03.04 06:00 | sell | 1849 | 0.82 | 0.90577 | 0.00000 | 0.00000 | ||
| 5539 | 2016.03.04 06:00 | modify | 1849 | 0.82 | 0.90577 | 0.00000 | 0.89877 | ||
| 5540 | 2016.03.04 16:00 | sell | 1850 | 1.39 | 0.90981 | 0.00000 | 0.00000 | ||
| 5541 | 2016.03.04 16:00 | modify | 1850 | 1.39 | 0.90981 | 0.00000 | 0.90281 | ||
| 5542 | 2016.03.07 00:00 | close | 1850 | 1.39 | 0.90473 | 0.00000 | 0.90281 | 521.57 | 21644.57 |
| 5543 | 2016.03.07 00:00 | close | 1849 | 0.82 | 0.90473 | 0.00000 | 0.89877 | 53.61 | 21698.18 |
| 5544 | 2016.03.07 00:00 | close | 1848 | 0.48 | 0.90473 | 0.00000 | 0.89613 | -68.41 | 21629.77 |
| 5545 | 2016.03.07 00:00 | close | 1847 | 0.28 | 0.90473 | 0.00000 | 0.89412 | -83.07 | 21546.70 |
| 5546 | 2016.03.07 00:00 | close | 1846 | 0.16 | 0.90473 | 0.00000 | 0.89197 | -73.86 | 21472.84 |
| 5547 | 2016.03.07 00:00 | close | 1845 | 0.09 | 0.90473 | 0.00000 | 0.88794 | -70.82 | 21402.02 |
| 5548 | 2016.03.07 00:00 | close | 1844 | 0.05 | 0.90473 | 0.00000 | 0.88997 | -31.56 | 21370.46 |
| 5549 | 2016.03.07 00:00 | close | 1843 | 0.03 | 0.90473 | 0.00000 | 0.88505 | -30.26 | 21340.20 |
| 5550 | 2016.03.07 00:00 | close | 1842 | 0.02 | 0.90473 | 0.00000 | 0.88705 | -17.10 | 21323.10 |
| 5551 | 2016.03.07 00:01 | sell | 1851 | 0.02 | 0.90433 | 0.00000 | 0.00000 | ||
| 5552 | 2016.03.07 00:01 | modify | 1851 | 0.02 | 0.90433 | 0.00000 | 0.89733 | ||
| 5553 | 2016.03.07 01:01 | close | 1851 | 0.02 | 0.90633 | 0.00000 | 0.89733 | -3.25 | 21319.85 |
| 5554 | 2016.03.07 02:01 | buy | 1852 | 0.02 | 0.90533 | 0.00000 | 0.00000 | ||
| 5555 | 2016.03.07 02:01 | modify | 1852 | 0.02 | 0.90533 | 0.00000 | 0.91233 | ||
| 5556 | 2016.03.07 05:00 | close | 1852 | 0.02 | 0.90784 | 0.00000 | 0.91233 | 3.67 | 21323.52 |
| 5557 | 2016.03.07 06:00 | sell | 1853 | 0.02 | 0.90694 | 0.00000 | 0.00000 | ||
| 5558 | 2016.03.07 06:00 | modify | 1853 | 0.02 | 0.90694 | 0.00000 | 0.89994 | ||
| 5559 | 2016.03.07 10:00 | close | 1853 | 0.02 | 0.90323 | 0.00000 | 0.89994 | 5.51 | 21329.03 |
| 5560 | 2016.03.07 11:00 | buy | 1854 | 0.02 | 0.90282 | 0.00000 | 0.00000 | ||
| 5561 | 2016.03.07 11:00 | modify | 1854 | 0.02 | 0.90282 | 0.00000 | 0.90982 | ||
| 5562 | 2016.03.07 18:00 | buy | 1855 | 0.03 | 0.90482 | 0.00000 | 0.00000 | ||
| 5563 | 2016.03.07 18:00 | modify | 1855 | 0.03 | 0.90482 | 0.00000 | 0.91182 | ||
| 5564 | 2016.03.07 22:00 | buy | 1856 | 0.05 | 0.90028 | 0.00000 | 0.00000 | ||
| 5565 | 2016.03.07 22:00 | modify | 1856 | 0.05 | 0.90028 | 0.00000 | 0.90728 | ||
| 5566 | 2016.03.08 01:00 | buy | 1857 | 0.09 | 0.90238 | 0.00000 | 0.00000 | ||
| 5567 | 2016.03.08 01:00 | modify | 1857 | 0.09 | 0.90238 | 0.00000 | 0.90938 | ||
| 5568 | 2016.03.08 18:00 | close | 1856 | 0.05 | 0.90623 | 0.00000 | 0.90728 | 22.53 | 21351.57 |
| 5569 | 2016.03.08 20:00 | close | 1857 | 0.09 | 0.90734 | 0.00000 | 0.90938 | 33.43 | 21385.00 |
| 5570 | 2016.03.09 12:00 | sell | 1858 | 0.02 | 0.90694 | 0.00000 | 0.00000 | ||
| 5571 | 2016.03.09 12:00 | modify | 1858 | 0.02 | 0.90694 | 0.00000 | 0.89994 | ||
| 5572 | 2016.03.09 12:00 | close | 1854 | 0.02 | 0.90694 | 0.00000 | 0.90982 | 6.27 | 21391.27 |
| 5573 | 2016.03.09 18:00 | close | 1858 | 0.02 | 0.90217 | 0.00000 | 0.89994 | 7.13 | 21398.40 |
| 5574 | 2016.03.09 19:00 | buy | 1859 | 0.03 | 0.90128 | 0.00000 | 0.00000 | ||
| 5575 | 2016.03.09 19:00 | modify | 1859 | 0.03 | 0.90128 | 0.00000 | 0.90828 | ||
| 5576 | 2016.03.09 21:00 | buy | 1860 | 0.05 | 0.89928 | 0.00000 | 0.00000 | ||
| 5577 | 2016.03.09 21:00 | modify | 1860 | 0.05 | 0.89928 | 0.00000 | 0.90628 | ||
| 5578 | 2016.03.09 22:00 | buy | 1861 | 0.09 | 0.89049 | 0.00000 | 0.00000 | ||
| 5579 | 2016.03.09 22:00 | modify | 1861 | 0.09 | 0.89049 | 0.00000 | 0.89749 | ||
| 5580 | 2016.03.09 23:00 | buy | 1862 | 0.16 | 0.88136 | 0.00000 | 0.00000 | ||
| 5581 | 2016.03.09 23:00 | modify | 1862 | 0.16 | 0.88136 | 0.00000 | 0.88836 | ||
| 5582 | 2016.03.10 01:00 | buy | 1863 | 0.28 | 0.87913 | 0.00000 | 0.00000 | ||
| 5583 | 2016.03.10 01:00 | modify | 1863 | 0.28 | 0.87913 | 0.00000 | 0.88613 | ||
| 5584 | 2016.03.10 10:00 | buy | 1864 | 0.48 | 0.88352 | 0.00000 | 0.00000 | ||
| 5585 | 2016.03.10 10:00 | modify | 1864 | 0.48 | 0.88352 | 0.00000 | 0.89052 | ||
| 5586 | 2016.03.10 11:16 | close | 1864 | 0.48 | 0.88529 | 0.00000 | 0.89052 | 60.85 | 21459.25 |
| 5587 | 2016.03.10 11:16 | close | 1863 | 0.28 | 0.88529 | 0.00000 | 0.88613 | 129.78 | 21589.03 |
| 5588 | 2016.03.10 11:16 | close | 1862 | 0.16 | 0.88529 | 0.00000 | 0.88836 | 48.36 | 21637.39 |
| 5589 | 2016.03.10 11:16 | close | 1861 | 0.09 | 0.88529 | 0.00000 | 0.89749 | -35.83 | 21601.56 |
| 5590 | 2016.03.10 11:16 | close | 1860 | 0.05 | 0.88529 | 0.00000 | 0.90628 | -53.62 | 21547.94 |
| 5591 | 2016.03.10 11:16 | close | 1859 | 0.03 | 0.88529 | 0.00000 | 0.90828 | -36.78 | 21511.16 |
| 5592 | 2016.03.10 11:16 | close | 1855 | 0.03 | 0.88529 | 0.00000 | 0.91182 | -44.72 | 21466.44 |
| 5593 | 2016.03.10 12:00 | buy | 1865 | 0.02 | 0.88562 | 0.00000 | 0.00000 | ||
| 5594 | 2016.03.10 12:00 | modify | 1865 | 0.02 | 0.88562 | 0.00000 | 0.89262 | ||
| 5595 | 2016.03.10 18:00 | close | 1865 | 0.02 | 0.88762 | 0.00000 | 0.89262 | 2.88 | 21469.32 |
| 5596 | 2016.03.10 19:00 | sell | 1866 | 0.02 | 0.89112 | 0.00000 | 0.00000 | ||
| 5597 | 2016.03.10 19:00 | modify | 1866 | 0.02 | 0.89112 | 0.00000 | 0.88412 | ||
| 5598 | 2016.03.10 22:00 | sell | 1867 | 0.03 | 0.88878 | 0.00000 | 0.00000 | ||
| 5599 | 2016.03.10 22:00 | modify | 1867 | 0.03 | 0.88878 | 0.00000 | 0.88178 | ||
| 5600 | 2016.03.11 11:00 | close | 1866 | 0.02 | 0.88667 | 0.00000 | 0.88412 | 6.54 | 21475.86 |
| 5601 | 2016.03.11 12:00 | close | 1867 | 0.03 | 0.88513 | 0.00000 | 0.88178 | 7.97 | 21483.83 |
| 5602 | 2016.03.11 13:00 | buy | 1868 | 0.02 | 0.88623 | 0.00000 | 0.00000 | ||
| 5603 | 2016.03.11 13:00 | modify | 1868 | 0.02 | 0.88623 | 0.00000 | 0.89323 | ||
| 5604 | 2016.03.11 16:00 | close | 1868 | 0.02 | 0.88948 | 0.00000 | 0.89323 | 4.81 | 21488.64 |
| 5605 | 2016.03.11 17:00 | sell | 1869 | 0.02 | 0.88969 | 0.00000 | 0.00000 | ||
| 5606 | 2016.03.11 17:00 | modify | 1869 | 0.02 | 0.88969 | 0.00000 | 0.88269 | ||
| 5607 | 2016.03.11 18:00 | sell | 1870 | 0.03 | 0.89238 | 0.00000 | 0.00000 | ||
| 5608 | 2016.03.11 18:00 | modify | 1870 | 0.03 | 0.89238 | 0.00000 | 0.88538 | ||
| 5609 | 2016.03.13 23:01 | sell | 1871 | 0.05 | 0.88762 | 0.00000 | 0.00000 | ||
| 5610 | 2016.03.13 23:01 | modify | 1871 | 0.05 | 0.88762 | 0.00000 | 0.88062 | ||
| 5611 | 2016.03.14 00:01 | close | 1870 | 0.03 | 0.89035 | 0.00000 | 0.88538 | 4.24 | 21492.88 |
| 5612 | 2016.03.14 02:00 | sell | 1872 | 0.05 | 0.89195 | 0.00000 | 0.00000 | ||
| 5613 | 2016.03.14 02:00 | modify | 1872 | 0.05 | 0.89195 | 0.00000 | 0.88495 | ||
| 5614 | 2016.03.14 13:00 | close | 1872 | 0.05 | 0.88973 | 0.00000 | 0.88495 | 8.06 | 21500.94 |
| 5615 | 2016.03.14 20:00 | close | 1869 | 0.02 | 0.88507 | 0.00000 | 0.88269 | 6.79 | 21507.73 |
| 5616 | 2016.03.14 21:00 | buy | 1873 | 0.02 | 0.88401 | 0.00000 | 0.00000 | ||
| 5617 | 2016.03.14 21:00 | modify | 1873 | 0.02 | 0.88401 | 0.00000 | 0.89101 | ||
| 5618 | 2016.03.14 21:00 | close | 1871 | 0.05 | 0.88401 | 0.00000 | 0.88062 | 13.13 | 21520.86 |
| 5619 | 2016.03.15 02:00 | buy | 1874 | 0.03 | 0.88747 | 0.00000 | 0.00000 | ||
| 5620 | 2016.03.15 02:00 | modify | 1874 | 0.03 | 0.88747 | 0.00000 | 0.89447 | ||
| 5621 | 2016.03.15 11:45 | t/p | 1873 | 0.02 | 0.89101 | 0.00000 | 0.89101 | 10.63 | 21531.49 |
| 5622 | 2016.03.15 12:00 | close | 1874 | 0.03 | 0.89013 | 0.00000 | 0.89447 | 5.85 | 21537.34 |
| 5623 | 2016.03.15 13:00 | sell | 1875 | 0.02 | 0.88919 | 0.00000 | 0.00000 | ||
| 5624 | 2016.03.15 13:00 | modify | 1875 | 0.02 | 0.88919 | 0.00000 | 0.88219 | ||
| 5625 | 2016.03.15 15:02 | sell | 1876 | 0.03 | 0.88718 | 0.00000 | 0.00000 | ||
| 5626 | 2016.03.15 15:02 | modify | 1876 | 0.03 | 0.88718 | 0.00000 | 0.88018 | ||
| 5627 | 2016.03.15 16:33 | t/p | 1875 | 0.02 | 0.88219 | 0.00000 | 0.88219 | 10.56 | 21547.90 |
| 5628 | 2016.03.15 17:00 | close | 1876 | 0.03 | 0.88336 | 0.00000 | 0.88018 | 8.52 | 21556.42 |
| 5629 | 2016.03.15 18:00 | buy | 1877 | 0.02 | 0.88382 | 0.00000 | 0.00000 | ||
| 5630 | 2016.03.15 18:00 | modify | 1877 | 0.02 | 0.88382 | 0.00000 | 0.89082 | ||
| 5631 | 2016.03.15 19:00 | buy | 1878 | 0.03 | 0.88145 | 0.00000 | 0.00000 | ||
| 5632 | 2016.03.15 19:00 | modify | 1878 | 0.03 | 0.88145 | 0.00000 | 0.88845 | ||
| 5633 | 2016.03.16 20:00 | buy | 1879 | 0.05 | 0.87887 | 0.00000 | 0.00000 | ||
| 5634 | 2016.03.16 20:00 | modify | 1879 | 0.05 | 0.87887 | 0.00000 | 0.88587 | ||
| 5635 | 2016.03.16 23:45 | t/p | 1879 | 0.05 | 0.88587 | 0.00000 | 0.88587 | 26.39 | 21582.81 |
| 5636 | 2016.03.16 23:46 | t/p | 1878 | 0.03 | 0.88845 | 0.00000 | 0.88845 | 15.94 | 21598.75 |
| 5637 | 2016.03.17 00:00 | close | 1877 | 0.02 | 0.88643 | 0.00000 | 0.89082 | 4.09 | 21602.84 |
| 5638 | 2016.03.17 01:00 | sell | 1880 | 0.02 | 0.88370 | 0.00000 | 0.00000 | ||
| 5639 | 2016.03.17 01:00 | modify | 1880 | 0.02 | 0.88370 | 0.00000 | 0.87670 | ||
| 5640 | 2016.03.17 03:01 | sell | 1881 | 0.03 | 0.88572 | 0.00000 | 0.00000 | ||
| 5641 | 2016.03.17 03:01 | modify | 1881 | 0.03 | 0.88572 | 0.00000 | 0.87872 | ||
| 5642 | 2016.03.17 14:00 | sell | 1882 | 0.05 | 0.88800 | 0.00000 | 0.00000 | ||
| 5643 | 2016.03.17 14:00 | modify | 1882 | 0.05 | 0.88800 | 0.00000 | 0.88100 | ||
| 5644 | 2016.03.17 16:00 | sell | 1883 | 0.09 | 0.89010 | 0.00000 | 0.00000 | ||
| 5645 | 2016.03.17 16:00 | modify | 1883 | 0.09 | 0.89010 | 0.00000 | 0.88310 | ||
| 5646 | 2016.03.18 11:00 | close | 1883 | 0.09 | 0.88575 | 0.00000 | 0.88310 | 28.72 | 21631.56 |
| 5647 | 2016.03.18 13:00 | close | 1882 | 0.05 | 0.88372 | 0.00000 | 0.88100 | 15.69 | 21647.25 |
| 5648 | 2016.03.22 19:00 | buy | 1884 | 0.02 | 0.88092 | 0.00000 | 0.00000 | ||
| 5649 | 2016.03.22 19:00 | modify | 1884 | 0.02 | 0.88092 | 0.00000 | 0.88792 | ||
| 5650 | 2016.03.22 19:00 | close | 1881 | 0.03 | 0.88092 | 0.00000 | 0.87872 | 10.29 | 21657.55 |
| 5651 | 2016.03.23 11:00 | buy | 1885 | 0.03 | 0.87820 | 0.00000 | 0.00000 | ||
| 5652 | 2016.03.23 11:00 | modify | 1885 | 0.03 | 0.87820 | 0.00000 | 0.88520 | ||
| 5653 | 2016.03.23 11:00 | close | 1880 | 0.02 | 0.87820 | 0.00000 | 0.87670 | 7.83 | 21665.37 |
| 5654 | 2016.03.23 16:01 | close | 1885 | 0.03 | 0.88303 | 0.00000 | 0.88520 | 10.85 | 21676.22 |
| 5655 | 2016.03.23 17:01 | close | 1884 | 0.02 | 0.88437 | 0.00000 | 0.88792 | 5.18 | 21681.40 |
| 5656 | 2016.03.23 18:01 | sell | 1886 | 0.02 | 0.88432 | 0.00000 | 0.00000 | ||
| 5657 | 2016.03.23 18:01 | modify | 1886 | 0.02 | 0.88432 | 0.00000 | 0.87732 | ||
| 5658 | 2016.03.23 20:00 | sell | 1887 | 0.03 | 0.88673 | 0.00000 | 0.00000 | ||
| 5659 | 2016.03.23 20:00 | modify | 1887 | 0.03 | 0.88673 | 0.00000 | 0.87973 | ||
| 5660 | 2016.03.24 15:00 | sell | 1888 | 0.05 | 0.88928 | 0.00000 | 0.00000 | ||
| 5661 | 2016.03.24 15:00 | modify | 1888 | 0.05 | 0.88928 | 0.00000 | 0.88228 | ||
| 5662 | 2016.03.28 21:01 | close | 1888 | 0.05 | 0.88301 | 0.00000 | 0.88228 | 23.05 | 21704.45 |
| 5663 | 2016.03.29 05:00 | sell | 1889 | 0.05 | 0.88876 | 0.00000 | 0.00000 | ||
| 5664 | 2016.03.29 05:00 | modify | 1889 | 0.05 | 0.88876 | 0.00000 | 0.88176 | ||
| 5665 | 2016.03.29 07:02 | sell | 1890 | 0.09 | 0.89077 | 0.00000 | 0.00000 | ||
| 5666 | 2016.03.29 07:02 | modify | 1890 | 0.09 | 0.89077 | 0.00000 | 0.88377 | ||
| 5667 | 2016.03.29 18:00 | sell | 1891 | 0.16 | 0.89547 | 0.00000 | 0.00000 | ||
| 5668 | 2016.03.29 18:00 | modify | 1891 | 0.16 | 0.89547 | 0.00000 | 0.88847 | ||
| 5669 | 2016.03.30 10:00 | sell | 1892 | 0.28 | 0.89752 | 0.00000 | 0.00000 | ||
| 5670 | 2016.03.30 10:00 | modify | 1892 | 0.28 | 0.89752 | 0.00000 | 0.89052 | ||
| 5671 | 2016.03.30 11:00 | sell | 1893 | 0.48 | 0.90356 | 0.00000 | 0.00000 | ||
| 5672 | 2016.03.30 11:00 | modify | 1893 | 0.48 | 0.90356 | 0.00000 | 0.89656 | ||
| 5673 | 2016.03.30 15:03 | sell | 1894 | 0.82 | 0.90156 | 0.00000 | 0.00000 | ||
| 5674 | 2016.03.30 15:03 | modify | 1894 | 0.82 | 0.90156 | 0.00000 | 0.89456 | ||
| 5675 | 2016.03.30 16:49 | close | 1894 | 0.82 | 0.89911 | 0.00000 | 0.89456 | 146.70 | 21851.15 |
| 5676 | 2016.03.30 16:49 | close | 1893 | 0.48 | 0.89911 | 0.00000 | 0.89656 | 159.50 | 22010.65 |
| 5677 | 2016.03.30 16:49 | close | 1892 | 0.28 | 0.89911 | 0.00000 | 0.89052 | -36.67 | 21973.98 |
| 5678 | 2016.03.30 16:49 | close | 1891 | 0.16 | 0.89911 | 0.00000 | 0.88847 | -46.97 | 21927.01 |
| 5679 | 2016.03.30 16:49 | close | 1890 | 0.09 | 0.89911 | 0.00000 | 0.88377 | -58.87 | 21868.14 |
| 5680 | 2016.03.30 16:49 | close | 1889 | 0.05 | 0.89911 | 0.00000 | 0.88176 | -40.41 | 21827.73 |
| 5681 | 2016.03.30 16:49 | close | 1887 | 0.03 | 0.89911 | 0.00000 | 0.87973 | -29.89 | 21797.84 |
| 5682 | 2016.03.30 16:49 | close | 1886 | 0.02 | 0.89911 | 0.00000 | 0.87732 | -23.62 | 21774.22 |
| 5683 | 2016.03.30 17:00 | sell | 1895 | 0.02 | 0.89898 | 0.00000 | 0.00000 | ||
| 5684 | 2016.03.30 17:00 | modify | 1895 | 0.02 | 0.89898 | 0.00000 | 0.89198 | ||
| 5685 | 2016.03.30 19:00 | close | 1895 | 0.02 | 0.89643 | 0.00000 | 0.89198 | 3.73 | 21777.95 |
| 5686 | 2016.03.30 20:00 | buy | 1896 | 0.02 | 0.89742 | 0.00000 | 0.00000 | ||
| 5687 | 2016.03.30 20:00 | modify | 1896 | 0.02 | 0.89742 | 0.00000 | 0.90442 | ||
| 5688 | 2016.03.31 02:01 | buy | 1897 | 0.03 | 0.89542 | 0.00000 | 0.00000 | ||
| 5689 | 2016.03.31 02:01 | modify | 1897 | 0.03 | 0.89542 | 0.00000 | 0.90242 | ||
| 5690 | 2016.04.01 06:01 | close | 1897 | 0.03 | 0.89943 | 0.00000 | 0.90242 | 9.06 | 21787.01 |
| 5691 | 2016.04.01 07:04 | close | 1896 | 0.02 | 0.89943 | 0.00000 | 0.90442 | 3.16 | 21790.17 |
| 5692 | 2016.04.01 08:04 | sell | 1898 | 0.02 | 0.89906 | 0.00000 | 0.00000 | ||
| 5693 | 2016.04.01 08:04 | modify | 1898 | 0.02 | 0.89906 | 0.00000 | 0.89206 | ||
| 5694 | 2016.04.01 14:00 | sell | 1899 | 0.03 | 0.90107 | 0.00000 | 0.00000 | ||
| 5695 | 2016.04.01 14:00 | modify | 1899 | 0.03 | 0.90107 | 0.00000 | 0.89407 | ||
| 5696 | 2016.04.01 17:00 | sell | 1900 | 0.05 | 0.89706 | 0.00000 | 0.00000 | ||
| 5697 | 2016.04.01 17:00 | modify | 1900 | 0.05 | 0.89706 | 0.00000 | 0.89006 | ||
| 5698 | 2016.04.01 19:01 | sell | 1901 | 0.09 | 0.89907 | 0.00000 | 0.00000 | ||
| 5699 | 2016.04.01 19:01 | modify | 1901 | 0.09 | 0.89907 | 0.00000 | 0.89207 | ||
| 5700 | 2016.04.04 14:00 | close | 1899 | 0.03 | 0.89503 | 0.00000 | 0.89407 | 13.47 | 21803.64 |
| 5701 | 2016.04.04 14:33 | close | 1901 | 0.09 | 0.89294 | 0.00000 | 0.89207 | 41.01 | 21844.66 |
| 5702 | 2016.04.04 14:33 | close | 1900 | 0.05 | 0.89294 | 0.00000 | 0.89006 | 15.08 | 21859.74 |
| 5703 | 2016.04.04 14:33 | close | 1898 | 0.02 | 0.89294 | 0.00000 | 0.89206 | 9.10 | 21868.84 |
| 5704 | 2016.04.04 15:00 | buy | 1902 | 0.02 | 0.89433 | 0.00000 | 0.00000 | ||
| 5705 | 2016.04.04 15:00 | modify | 1902 | 0.02 | 0.89433 | 0.00000 | 0.90133 | ||
| 5706 | 2016.04.05 02:00 | buy | 1903 | 0.03 | 0.89018 | 0.00000 | 0.00000 | ||
| 5707 | 2016.04.05 02:00 | modify | 1903 | 0.03 | 0.89018 | 0.00000 | 0.89718 | ||
| 5708 | 2016.04.05 04:04 | buy | 1904 | 0.05 | 0.89218 | 0.00000 | 0.00000 | ||
| 5709 | 2016.04.05 04:04 | modify | 1904 | 0.05 | 0.89218 | 0.00000 | 0.89918 | ||
| 5710 | 2016.04.05 18:00 | close | 1903 | 0.03 | 0.89670 | 0.00000 | 0.89718 | 14.74 | 21883.58 |
| 5711 | 2016.04.08 06:00 | buy | 1905 | 0.05 | 0.88953 | 0.00000 | 0.00000 | ||
| 5712 | 2016.04.08 06:00 | modify | 1905 | 0.05 | 0.88953 | 0.00000 | 0.89653 | ||
| 5713 | 2016.04.08 15:00 | buy | 1906 | 0.09 | 0.88753 | 0.00000 | 0.00000 | ||
| 5714 | 2016.04.08 15:00 | modify | 1906 | 0.09 | 0.88753 | 0.00000 | 0.89453 | ||
| 5715 | 2016.04.08 18:00 | buy | 1907 | 0.16 | 0.88553 | 0.00000 | 0.00000 | ||
| 5716 | 2016.04.08 18:00 | modify | 1907 | 0.16 | 0.88553 | 0.00000 | 0.89253 | ||
| 5717 | 2016.04.11 00:02 | buy | 1908 | 0.28 | 0.88347 | 0.00000 | 0.00000 | ||
| 5718 | 2016.04.11 00:02 | modify | 1908 | 0.28 | 0.88347 | 0.00000 | 0.89047 | ||
| 5719 | 2016.04.11 12:20 | close | 1908 | 0.28 | 0.88744 | 0.00000 | 0.89047 | 82.75 | 21966.33 |
| 5720 | 2016.04.11 12:20 | close | 1907 | 0.16 | 0.88744 | 0.00000 | 0.89253 | 22.52 | 21988.85 |
| 5721 | 2016.04.11 12:20 | close | 1906 | 0.09 | 0.88744 | 0.00000 | 0.89453 | -1.14 | 21987.71 |
| 5722 | 2016.04.11 12:20 | close | 1905 | 0.05 | 0.88744 | 0.00000 | 0.89653 | -8.30 | 21979.42 |
| 5723 | 2016.04.11 12:20 | close | 1904 | 0.05 | 0.88744 | 0.00000 | 0.89918 | -17.65 | 21961.77 |
| 5724 | 2016.04.11 12:20 | close | 1902 | 0.02 | 0.88744 | 0.00000 | 0.90133 | -10.29 | 21951.48 |
| 5725 | 2016.04.11 13:00 | sell | 1909 | 0.02 | 0.88732 | 0.00000 | 0.00000 | ||
| 5726 | 2016.04.11 13:00 | modify | 1909 | 0.02 | 0.88732 | 0.00000 | 0.88032 | ||
| 5727 | 2016.04.11 19:00 | sell | 1910 | 0.03 | 0.88527 | 0.00000 | 0.00000 | ||
| 5728 | 2016.04.11 19:00 | modify | 1910 | 0.03 | 0.88527 | 0.00000 | 0.87827 | ||
| 5729 | 2016.04.12 16:00 | sell | 1911 | 0.05 | 0.88933 | 0.00000 | 0.00000 | ||
| 5730 | 2016.04.12 16:00 | modify | 1911 | 0.05 | 0.88933 | 0.00000 | 0.88233 | ||
| 5731 | 2016.04.12 17:02 | sell | 1912 | 0.09 | 0.88728 | 0.00000 | 0.00000 | ||
| 5732 | 2016.04.12 17:02 | modify | 1912 | 0.09 | 0.88728 | 0.00000 | 0.88028 | ||
| 5733 | 2016.04.12 18:02 | close | 1911 | 0.05 | 0.88509 | 0.00000 | 0.88233 | 15.81 | 21967.29 |
| 5734 | 2016.04.12 20:00 | close | 1912 | 0.09 | 0.88304 | 0.00000 | 0.88028 | 28.46 | 21995.75 |
| 5735 | 2016.04.12 20:00 | close | 1909 | 0.02 | 0.88304 | 0.00000 | 0.88032 | 6.28 | 22002.03 |
| 5736 | 2016.04.12 21:00 | buy | 1913 | 0.02 | 0.88238 | 0.00000 | 0.00000 | ||
| 5737 | 2016.04.12 21:00 | modify | 1913 | 0.02 | 0.88238 | 0.00000 | 0.88938 | ||
| 5738 | 2016.04.12 21:00 | close | 1910 | 0.03 | 0.88238 | 0.00000 | 0.87827 | 6.22 | 22008.25 |
| 5739 | 2016.04.13 03:00 | buy | 1914 | 0.03 | 0.88440 | 0.00000 | 0.00000 | ||
| 5740 | 2016.04.13 03:00 | modify | 1914 | 0.03 | 0.88440 | 0.00000 | 0.89140 | ||
| 5741 | 2016.04.13 21:01 | close | 1913 | 0.02 | 0.88640 | 0.00000 | 0.88938 | 6.05 | 22014.29 |
| 5742 | 2016.04.13 22:01 | close | 1914 | 0.03 | 0.88706 | 0.00000 | 0.89140 | 5.85 | 22020.14 |
| 5743 | 2016.04.13 23:01 | sell | 1915 | 0.02 | 0.88670 | 0.00000 | 0.00000 | ||
| 5744 | 2016.04.13 23:01 | modify | 1915 | 0.02 | 0.88670 | 0.00000 | 0.87970 | ||
| 5745 | 2016.04.14 03:02 | sell | 1916 | 0.03 | 0.88469 | 0.00000 | 0.00000 | ||
| 5746 | 2016.04.14 03:02 | modify | 1916 | 0.03 | 0.88469 | 0.00000 | 0.87769 | ||
| 5747 | 2016.04.14 05:00 | close | 1915 | 0.02 | 0.88133 | 0.00000 | 0.87970 | 7.74 | 22027.88 |
| 5748 | 2016.04.14 06:00 | close | 1916 | 0.03 | 0.88130 | 0.00000 | 0.87769 | 7.53 | 22035.41 |
| 5749 | 2016.04.14 07:00 | buy | 1917 | 0.02 | 0.87976 | 0.00000 | 0.00000 | ||
| 5750 | 2016.04.14 07:00 | modify | 1917 | 0.02 | 0.87976 | 0.00000 | 0.88676 | ||
| 5751 | 2016.04.14 11:00 | buy | 1918 | 0.03 | 0.88267 | 0.00000 | 0.00000 | ||
| 5752 | 2016.04.14 11:00 | modify | 1918 | 0.03 | 0.88267 | 0.00000 | 0.88967 | ||
| 5753 | 2016.04.15 11:00 | close | 1917 | 0.02 | 0.88539 | 0.00000 | 0.88676 | 8.52 | 22043.92 |
| 5754 | 2016.04.15 12:00 | close | 1918 | 0.03 | 0.88647 | 0.00000 | 0.88967 | 8.58 | 22052.50 |
| 5755 | 2016.04.15 13:00 | sell | 1919 | 0.02 | 0.88712 | 0.00000 | 0.00000 | ||
| 5756 | 2016.04.15 13:00 | modify | 1919 | 0.02 | 0.88712 | 0.00000 | 0.88012 | ||
| 5757 | 2016.04.15 16:00 | sell | 1920 | 0.03 | 0.88923 | 0.00000 | 0.00000 | ||
| 5758 | 2016.04.15 16:00 | modify | 1920 | 0.03 | 0.88923 | 0.00000 | 0.88223 | ||
| 5759 | 2016.04.18 00:03 | sell | 1921 | 0.05 | 0.89123 | 0.00000 | 0.00000 | ||
| 5760 | 2016.04.18 00:03 | modify | 1921 | 0.05 | 0.89123 | 0.00000 | 0.88423 | ||
| 5761 | 2016.04.18 02:00 | sell | 1922 | 0.09 | 0.89640 | 0.00000 | 0.00000 | ||
| 5762 | 2016.04.18 02:00 | modify | 1922 | 0.09 | 0.89640 | 0.00000 | 0.88940 | ||
| 5763 | 2016.04.18 03:00 | sell | 1923 | 0.16 | 0.89393 | 0.00000 | 0.00000 | ||
| 5764 | 2016.04.18 03:00 | modify | 1923 | 0.16 | 0.89393 | 0.00000 | 0.88693 | ||
| 5765 | 2016.04.18 16:50 | close | 1923 | 0.16 | 0.89079 | 0.00000 | 0.88693 | 37.09 | 22089.59 |
| 5766 | 2016.04.18 16:50 | close | 1922 | 0.09 | 0.89079 | 0.00000 | 0.88940 | 37.91 | 22127.50 |
| 5767 | 2016.04.18 16:50 | close | 1921 | 0.05 | 0.89079 | 0.00000 | 0.88423 | 1.24 | 22128.74 |
| 5768 | 2016.04.18 16:50 | close | 1920 | 0.03 | 0.89079 | 0.00000 | 0.88223 | -4.02 | 22124.72 |
| 5769 | 2016.04.18 16:50 | close | 1919 | 0.02 | 0.89079 | 0.00000 | 0.88012 | -5.92 | 22118.80 |
| 5770 | 2016.04.18 17:00 | buy | 1924 | 0.02 | 0.89103 | 0.00000 | 0.00000 | ||
| 5771 | 2016.04.18 17:00 | modify | 1924 | 0.02 | 0.89103 | 0.00000 | 0.89803 | ||
| 5772 | 2016.04.19 00:00 | buy | 1925 | 0.03 | 0.88853 | 0.00000 | 0.00000 | ||
| 5773 | 2016.04.19 00:00 | modify | 1925 | 0.03 | 0.88853 | 0.00000 | 0.89553 | ||
| 5774 | 2016.04.19 07:00 | close | 1925 | 0.03 | 0.89315 | 0.00000 | 0.89553 | 10.36 | 22129.16 |
| 5775 | 2016.04.19 08:00 | close | 1924 | 0.02 | 0.89387 | 0.00000 | 0.89803 | 4.24 | 22133.40 |
| 5776 | 2016.04.19 09:00 | sell | 1926 | 0.02 | 0.89366 | 0.00000 | 0.00000 | ||
| 5777 | 2016.04.19 09:00 | modify | 1926 | 0.02 | 0.89366 | 0.00000 | 0.88666 | ||
| 5778 | 2016.04.19 11:00 | sell | 1927 | 0.03 | 0.89603 | 0.00000 | 0.00000 | ||
| 5779 | 2016.04.19 11:00 | modify | 1927 | 0.03 | 0.89603 | 0.00000 | 0.88903 | ||
| 5780 | 2016.04.19 17:00 | sell | 1928 | 0.05 | 0.89166 | 0.00000 | 0.00000 | ||
| 5781 | 2016.04.19 17:00 | modify | 1928 | 0.05 | 0.89166 | 0.00000 | 0.88466 | ||
| 5782 | 2016.04.19 18:28 | t/p | 1927 | 0.03 | 0.88903 | 0.00000 | 0.88903 | 15.84 | 22149.24 |
| 5783 | 2016.04.20 12:00 | close | 1926 | 0.02 | 0.88933 | 0.00000 | 0.88666 | 6.35 | 22155.59 |
| 5784 | 2016.04.20 13:00 | close | 1928 | 0.05 | 0.88870 | 0.00000 | 0.88466 | 10.63 | 22166.22 |
| 5785 | 2016.04.20 14:00 | buy | 1929 | 0.02 | 0.88803 | 0.00000 | 0.00000 | ||
| 5786 | 2016.04.20 14:00 | modify | 1929 | 0.02 | 0.88803 | 0.00000 | 0.89503 | ||
| 5787 | 2016.04.20 17:00 | buy | 1930 | 0.03 | 0.88483 | 0.00000 | 0.00000 | ||
| 5788 | 2016.04.20 17:00 | modify | 1930 | 0.03 | 0.88483 | 0.00000 | 0.89183 | ||
| 5789 | 2016.04.20 20:00 | buy | 1931 | 0.05 | 0.88233 | 0.00000 | 0.00000 | ||
| 5790 | 2016.04.20 20:00 | modify | 1931 | 0.05 | 0.88233 | 0.00000 | 0.88933 | ||
| 5791 | 2016.04.21 10:00 | buy | 1932 | 0.09 | 0.88020 | 0.00000 | 0.00000 | ||
| 5792 | 2016.04.21 10:00 | modify | 1932 | 0.09 | 0.88020 | 0.00000 | 0.88720 | ||
| 5793 | 2016.04.22 11:00 | buy | 1933 | 0.16 | 0.87653 | 0.00000 | 0.00000 | ||
| 5794 | 2016.04.22 11:00 | modify | 1933 | 0.16 | 0.87653 | 0.00000 | 0.88353 | ||
| 5795 | 2016.04.22 16:00 | buy | 1934 | 0.28 | 0.86958 | 0.00000 | 0.00000 | ||
| 5796 | 2016.04.22 16:00 | modify | 1934 | 0.28 | 0.86958 | 0.00000 | 0.87658 | ||
| 5797 | 2016.04.25 00:04 | buy | 1935 | 0.48 | 0.86653 | 0.00000 | 0.00000 | ||
| 5798 | 2016.04.25 00:04 | modify | 1935 | 0.48 | 0.86653 | 0.00000 | 0.87353 | ||
| 5799 | 2016.04.25 11:03 | close | 1935 | 0.48 | 0.87159 | 0.00000 | 0.87353 | 181.98 | 22348.20 |
| 5800 | 2016.04.25 12:03 | close | 1934 | 0.28 | 0.87191 | 0.00000 | 0.87658 | 48.44 | 22396.63 |
| 5801 | 2016.04.25 13:03 | sell | 1936 | 0.02 | 0.87171 | 0.00000 | 0.00000 | ||
| 5802 | 2016.04.25 13:03 | modify | 1936 | 0.02 | 0.87171 | 0.00000 | 0.86471 | ||
| 5803 | 2016.04.25 13:03 | close | 1929 | 0.02 | 0.87171 | 0.00000 | 0.89503 | -24.88 | 22371.75 |
| 5804 | 2016.04.25 18:00 | close | 1936 | 0.02 | 0.86917 | 0.00000 | 0.86471 | 3.71 | 22375.46 |
| 5805 | 2016.04.25 19:00 | buy | 1937 | 0.16 | 0.86956 | 0.00000 | 0.00000 | ||
| 5806 | 2016.04.25 19:00 | modify | 1937 | 0.16 | 0.86956 | 0.00000 | 0.87656 | ||
| 5807 | 2016.04.26 06:00 | close | 1937 | 0.16 | 0.87165 | 0.00000 | 0.87656 | 24.73 | 22400.19 |
| 5808 | 2016.04.26 07:00 | close | 1930 | 0.03 | 0.87135 | 0.00000 | 0.89183 | -30.70 | 22369.49 |
| 5809 | 2016.04.26 08:00 | sell | 1938 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
| 5810 | 2016.04.26 08:00 | modify | 1938 | 0.02 | 0.87147 | 0.00000 | 0.86447 | ||
| 5811 | 2016.04.26 08:00 | close | 1933 | 0.16 | 0.87147 | 0.00000 | 0.88353 | -62.49 | 22307.00 |
| 5812 | 2016.04.26 18:00 | sell | 1939 | 0.03 | 0.86941 | 0.00000 | 0.00000 | ||
| 5813 | 2016.04.26 18:00 | modify | 1939 | 0.03 | 0.86941 | 0.00000 | 0.86241 | ||
| 5814 | 2016.04.26 18:00 | close | 1932 | 0.09 | 0.86941 | 0.00000 | 0.88720 | -74.42 | 22232.58 |
| 5815 | 2016.04.27 05:01 | close | 1938 | 0.02 | 0.86740 | 0.00000 | 0.86447 | 5.96 | 22238.54 |
| 5816 | 2016.04.27 07:00 | close | 1939 | 0.03 | 0.86702 | 0.00000 | 0.86241 | 5.07 | 22243.61 |
| 5817 | 2016.04.27 08:00 | buy | 1940 | 0.03 | 0.86794 | 0.00000 | 0.00000 | ||
| 5818 | 2016.04.27 08:00 | modify | 1940 | 0.03 | 0.86794 | 0.00000 | 0.87494 | ||
| 5819 | 2016.04.27 11:02 | buy | 1941 | 0.05 | 0.86593 | 0.00000 | 0.00000 | ||
| 5820 | 2016.04.27 11:02 | modify | 1941 | 0.05 | 0.86593 | 0.00000 | 0.87293 | ||
| 5821 | 2016.04.27 12:02 | buy | 1942 | 0.09 | 0.86333 | 0.00000 | 0.00000 | ||
| 5822 | 2016.04.27 12:02 | modify | 1942 | 0.09 | 0.86333 | 0.00000 | 0.87033 | ||
| 5823 | 2016.04.28 00:00 | buy | 1943 | 0.16 | 0.86804 | 0.00000 | 0.00000 | ||
| 5824 | 2016.04.28 00:00 | modify | 1943 | 0.16 | 0.86804 | 0.00000 | 0.87504 | ||
| 5825 | 2016.04.28 00:02 | t/p | 1942 | 0.09 | 0.87033 | 0.00000 | 0.87033 | 48.39 | 22292.00 |
| 5826 | 2016.04.28 00:14 | t/p | 1941 | 0.05 | 0.87293 | 0.00000 | 0.87293 | 26.89 | 22318.89 |
| 5827 | 2016.04.28 01:00 | close | 1943 | 0.16 | 0.87092 | 0.00000 | 0.87504 | 33.91 | 22352.80 |
| 5828 | 2016.04.28 01:00 | close | 1940 | 0.03 | 0.87092 | 0.00000 | 0.87494 | 6.88 | 22359.69 |
| 5829 | 2016.04.28 02:00 | close | 1931 | 0.05 | 0.87194 | 0.00000 | 0.88933 | -38.67 | 22321.02 |
| 5830 | 2016.04.28 03:00 | sell | 1944 | 0.02 | 0.87161 | 0.00000 | 0.00000 | ||
| 5831 | 2016.04.28 03:00 | modify | 1944 | 0.02 | 0.87161 | 0.00000 | 0.86461 | ||
| 5832 | 2016.04.28 04:00 | sell | 1945 | 0.03 | 0.86940 | 0.00000 | 0.00000 | ||
| 5833 | 2016.04.28 04:00 | modify | 1945 | 0.03 | 0.86940 | 0.00000 | 0.86240 | ||
| 5834 | 2016.04.28 10:00 | sell | 1946 | 0.05 | 0.87460 | 0.00000 | 0.00000 | ||
| 5835 | 2016.04.28 10:00 | modify | 1946 | 0.05 | 0.87460 | 0.00000 | 0.86760 | ||
| 5836 | 2016.04.28 12:01 | sell | 1947 | 0.09 | 0.87259 | 0.00000 | 0.00000 | ||
| 5837 | 2016.04.28 12:01 | modify | 1947 | 0.09 | 0.87259 | 0.00000 | 0.86559 | ||
| 5838 | 2016.04.28 15:03 | sell | 1948 | 0.16 | 0.87660 | 0.00000 | 0.00000 | ||
| 5839 | 2016.04.28 15:03 | modify | 1948 | 0.16 | 0.87660 | 0.00000 | 0.86960 | ||
| 5840 | 2016.04.29 09:43 | close | 1948 | 0.16 | 0.87176 | 0.00000 | 0.86960 | 57.10 | 22378.12 |
| 5841 | 2016.04.29 09:43 | close | 1947 | 0.09 | 0.87176 | 0.00000 | 0.86559 | 4.42 | 22382.54 |
| 5842 | 2016.04.29 09:43 | close | 1946 | 0.05 | 0.87176 | 0.00000 | 0.86760 | 10.17 | 22392.71 |
| 5843 | 2016.04.29 09:43 | close | 1945 | 0.03 | 0.87176 | 0.00000 | 0.86240 | -5.87 | 22386.84 |
| 5844 | 2016.04.29 09:43 | close | 1944 | 0.02 | 0.87176 | 0.00000 | 0.86461 | -0.52 | 22386.32 |
| 5845 | 2016.04.29 10:00 | buy | 1949 | 0.02 | 0.87212 | 0.00000 | 0.00000 | ||
| 5846 | 2016.04.29 10:00 | modify | 1949 | 0.02 | 0.87212 | 0.00000 | 0.87912 | ||
| 5847 | 2016.04.29 13:00 | close | 1949 | 0.02 | 0.87413 | 0.00000 | 0.87912 | 2.90 | 22389.22 |
| 5848 | 2016.04.29 14:00 | buy | 1950 | 0.02 | 0.87362 | 0.00000 | 0.00000 | ||
| 5849 | 2016.04.29 14:00 | modify | 1950 | 0.02 | 0.87362 | 0.00000 | 0.88062 | ||
| 5850 | 2016.04.29 18:00 | close | 1950 | 0.02 | 0.87567 | 0.00000 | 0.88062 | 2.96 | 22392.18 |
| 5851 | 2016.04.29 19:00 | sell | 1951 | 0.02 | 0.87617 | 0.00000 | 0.00000 | ||
| 5852 | 2016.04.29 19:00 | modify | 1951 | 0.02 | 0.87617 | 0.00000 | 0.86917 | ||
| 5853 | 2016.05.02 03:00 | sell | 1952 | 0.03 | 0.87819 | 0.00000 | 0.00000 | ||
| 5854 | 2016.05.02 03:00 | modify | 1952 | 0.03 | 0.87819 | 0.00000 | 0.87119 | ||
| 5855 | 2016.05.03 02:00 | sell | 1953 | 0.05 | 0.88096 | 0.00000 | 0.00000 | ||
| 5856 | 2016.05.03 02:00 | modify | 1953 | 0.05 | 0.88096 | 0.00000 | 0.87396 | ||
| 5857 | 2016.05.03 08:00 | close | 1953 | 0.05 | 0.87474 | 0.00000 | 0.87396 | 23.41 | 22415.59 |
| 5858 | 2016.05.04 02:00 | sell | 1954 | 0.05 | 0.88124 | 0.00000 | 0.00000 | ||
| 5859 | 2016.05.04 02:00 | modify | 1954 | 0.05 | 0.88124 | 0.00000 | 0.87424 | ||
| 5860 | 2016.05.04 06:02 | close | 1954 | 0.05 | 0.87618 | 0.00000 | 0.87424 | 18.95 | 22434.54 |
| 5861 | 2016.05.04 16:00 | sell | 1955 | 0.05 | 0.88466 | 0.00000 | 0.00000 | ||
| 5862 | 2016.05.04 16:00 | modify | 1955 | 0.05 | 0.88466 | 0.00000 | 0.87766 | ||
| 5863 | 2016.05.04 18:00 | sell | 1956 | 0.09 | 0.88684 | 0.00000 | 0.00000 | ||
| 5864 | 2016.05.04 18:00 | modify | 1956 | 0.09 | 0.88684 | 0.00000 | 0.87984 | ||
| 5865 | 2016.05.06 08:02 | close | 1956 | 0.09 | 0.88264 | 0.00000 | 0.87984 | 26.24 | 22460.78 |
| 5866 | 2016.05.06 10:00 | close | 1955 | 0.05 | 0.88153 | 0.00000 | 0.87766 | 10.48 | 22471.26 |
| 5867 | 2016.05.06 14:01 | buy | 1957 | 0.02 | 0.88021 | 0.00000 | 0.00000 | ||
| 5868 | 2016.05.06 14:01 | modify | 1957 | 0.02 | 0.88021 | 0.00000 | 0.88721 | ||
| 5869 | 2016.05.06 14:01 | close | 1952 | 0.03 | 0.88021 | 0.00000 | 0.87119 | -5.89 | 22465.37 |
| 5870 | 2016.05.06 16:00 | buy | 1958 | 0.03 | 0.88244 | 0.00000 | 0.00000 | ||
| 5871 | 2016.05.06 16:00 | modify | 1958 | 0.03 | 0.88244 | 0.00000 | 0.88944 | ||
| 5872 | 2016.05.06 16:00 | close | 1951 | 0.02 | 0.88244 | 0.00000 | 0.86917 | -10.56 | 22454.81 |
| 5873 | 2016.05.06 20:00 | close | 1957 | 0.02 | 0.88535 | 0.00000 | 0.88721 | 7.70 | 22462.51 |
| 5874 | 2016.05.06 21:00 | close | 1958 | 0.03 | 0.88459 | 0.00000 | 0.88944 | 4.68 | 22467.19 |
| 5875 | 2016.05.06 22:00 | sell | 1959 | 0.02 | 0.88378 | 0.00000 | 0.00000 | ||
| 5876 | 2016.05.06 22:00 | modify | 1959 | 0.02 | 0.88378 | 0.00000 | 0.87678 | ||
| 5877 | 2016.05.09 15:00 | close | 1959 | 0.02 | 0.88133 | 0.00000 | 0.87678 | 3.47 | 22470.67 |
| 5878 | 2016.05.09 16:00 | buy | 1960 | 0.02 | 0.87829 | 0.00000 | 0.00000 | ||
| 5879 | 2016.05.09 16:00 | modify | 1960 | 0.02 | 0.87829 | 0.00000 | 0.88529 | ||
| 5880 | 2016.05.09 19:00 | buy | 1961 | 0.03 | 0.88092 | 0.00000 | 0.00000 | ||
| 5881 | 2016.05.09 19:00 | modify | 1961 | 0.03 | 0.88092 | 0.00000 | 0.88792 | ||
| 5882 | 2016.05.10 04:00 | buy | 1962 | 0.05 | 0.87529 | 0.00000 | 0.00000 | ||
| 5883 | 2016.05.10 04:00 | modify | 1962 | 0.05 | 0.87529 | 0.00000 | 0.88229 | ||
| 5884 | 2016.05.10 15:00 | buy | 1963 | 0.09 | 0.87324 | 0.00000 | 0.00000 | ||
| 5885 | 2016.05.10 15:00 | modify | 1963 | 0.09 | 0.87324 | 0.00000 | 0.88024 | ||
| 5886 | 2016.05.11 00:01 | buy | 1964 | 0.16 | 0.87753 | 0.00000 | 0.00000 | ||
| 5887 | 2016.05.11 00:01 | modify | 1964 | 0.16 | 0.87753 | 0.00000 | 0.88453 | ||
| 5888 | 2016.05.11 00:10 | close | 1964 | 0.16 | 0.87913 | 0.00000 | 0.88453 | 18.20 | 22488.87 |
| 5889 | 2016.05.11 00:10 | close | 1963 | 0.09 | 0.87913 | 0.00000 | 0.88024 | 40.14 | 22529.01 |
| 5890 | 2016.05.11 00:10 | close | 1962 | 0.05 | 0.87913 | 0.00000 | 0.88229 | 14.43 | 22543.44 |
| 5891 | 2016.05.11 00:10 | close | 1961 | 0.03 | 0.87913 | 0.00000 | 0.88792 | -4.19 | 22539.25 |
| 5892 | 2016.05.11 00:10 | close | 1960 | 0.02 | 0.87913 | 0.00000 | 0.88529 | 1.24 | 22540.49 |
| 5893 | 2016.05.11 01:01 | sell | 1965 | 0.02 | 0.87733 | 0.00000 | 0.00000 | ||
| 5894 | 2016.05.11 01:01 | modify | 1965 | 0.02 | 0.87733 | 0.00000 | 0.87033 | ||
| 5895 | 2016.05.11 05:00 | sell | 1966 | 0.03 | 0.87968 | 0.00000 | 0.00000 | ||
| 5896 | 2016.05.11 05:00 | modify | 1966 | 0.03 | 0.87968 | 0.00000 | 0.87268 | ||
| 5897 | 2016.05.12 15:00 | close | 1966 | 0.03 | 0.87442 | 0.00000 | 0.87268 | 11.34 | 22551.83 |
| 5898 | 2016.05.12 16:00 | close | 1965 | 0.02 | 0.87473 | 0.00000 | 0.87033 | 3.48 | 22555.31 |
| 5899 | 2016.05.12 17:00 | buy | 1967 | 0.02 | 0.87600 | 0.00000 | 0.00000 | ||
| 5900 | 2016.05.12 17:00 | modify | 1967 | 0.02 | 0.87600 | 0.00000 | 0.88300 | ||
| 5901 | 2016.05.13 16:01 | buy | 1968 | 0.03 | 0.87397 | 0.00000 | 0.00000 | ||
| 5902 | 2016.05.13 16:01 | modify | 1968 | 0.03 | 0.87397 | 0.00000 | 0.88097 | ||
| 5903 | 2016.05.16 15:00 | close | 1968 | 0.03 | 0.87804 | 0.00000 | 0.88097 | 9.20 | 22564.51 |
| 5904 | 2016.05.16 16:00 | close | 1967 | 0.02 | 0.87810 | 0.00000 | 0.88300 | 3.17 | 22567.68 |
| 5905 | 2016.05.16 17:00 | sell | 1969 | 0.02 | 0.87617 | 0.00000 | 0.00000 | ||
| 5906 | 2016.05.16 17:00 | modify | 1969 | 0.02 | 0.87617 | 0.00000 | 0.86917 | ||
| 5907 | 2016.05.17 14:00 | sell | 1970 | 0.03 | 0.87849 | 0.00000 | 0.00000 | ||
| 5908 | 2016.05.17 14:00 | modify | 1970 | 0.03 | 0.87849 | 0.00000 | 0.87149 | ||
| 5909 | 2016.05.17 18:00 | sell | 1971 | 0.05 | 0.88139 | 0.00000 | 0.00000 | ||
| 5910 | 2016.05.17 18:00 | modify | 1971 | 0.05 | 0.88139 | 0.00000 | 0.87439 | ||
| 5911 | 2016.05.18 17:00 | close | 1971 | 0.05 | 0.87521 | 0.00000 | 0.87439 | 22.98 | 22590.66 |
| 5912 | 2016.05.19 10:00 | sell | 1972 | 0.05 | 0.88062 | 0.00000 | 0.00000 | ||
| 5913 | 2016.05.19 10:00 | modify | 1972 | 0.05 | 0.88062 | 0.00000 | 0.87362 | ||
| 5914 | 2016.05.19 12:00 | sell | 1973 | 0.09 | 0.88262 | 0.00000 | 0.00000 | ||
| 5915 | 2016.05.19 12:00 | modify | 1973 | 0.09 | 0.88262 | 0.00000 | 0.87562 | ||
| 5916 | 2016.05.19 17:00 | sell | 1974 | 0.16 | 0.88508 | 0.00000 | 0.00000 | ||
| 5917 | 2016.05.19 17:00 | modify | 1974 | 0.16 | 0.88508 | 0.00000 | 0.87808 | ||
| 5918 | 2016.05.20 15:00 | sell | 1975 | 0.28 | 0.88748 | 0.00000 | 0.00000 | ||
| 5919 | 2016.05.20 15:00 | modify | 1975 | 0.28 | 0.88748 | 0.00000 | 0.88048 | ||
| 5920 | 2016.05.23 06:00 | sell | 1976 | 0.48 | 0.88968 | 0.00000 | 0.00000 | ||
| 5921 | 2016.05.23 06:00 | modify | 1976 | 0.48 | 0.88968 | 0.00000 | 0.88268 | ||
| 5922 | 2016.05.23 10:00 | sell | 1977 | 0.82 | 0.89169 | 0.00000 | 0.00000 | ||
| 5923 | 2016.05.23 10:00 | modify | 1977 | 0.82 | 0.89169 | 0.00000 | 0.88469 | ||
| 5924 | 2016.05.23 20:14 | close | 1977 | 0.82 | 0.88831 | 0.00000 | 0.88469 | 205.20 | 22795.86 |
| 5925 | 2016.05.23 20:14 | close | 1976 | 0.48 | 0.88831 | 0.00000 | 0.88268 | 46.12 | 22841.98 |
| 5926 | 2016.05.23 20:14 | close | 1975 | 0.28 | 0.88831 | 0.00000 | 0.88048 | -21.85 | 22820.13 |
| 5927 | 2016.05.23 20:14 | close | 1974 | 0.16 | 0.88831 | 0.00000 | 0.87808 | -42.81 | 22777.32 |
| 5928 | 2016.05.23 20:14 | close | 1973 | 0.09 | 0.88831 | 0.00000 | 0.87562 | -41.06 | 22736.26 |
| 5929 | 2016.05.23 20:14 | close | 1972 | 0.05 | 0.88831 | 0.00000 | 0.87362 | -30.48 | 22705.78 |
| 5930 | 2016.05.23 20:14 | close | 1970 | 0.03 | 0.88831 | 0.00000 | 0.87149 | -23.84 | 22681.94 |
| 5931 | 2016.05.23 20:14 | close | 1969 | 0.02 | 0.88831 | 0.00000 | 0.86917 | -19.57 | 22662.37 |
| 5932 | 2016.05.23 21:00 | buy | 1978 | 0.02 | 0.88887 | 0.00000 | 0.00000 | ||
| 5933 | 2016.05.23 21:00 | modify | 1978 | 0.02 | 0.88887 | 0.00000 | 0.89587 | ||
| 5934 | 2016.05.24 04:00 | buy | 1979 | 0.03 | 0.88627 | 0.00000 | 0.00000 | ||
| 5935 | 2016.05.24 04:00 | modify | 1979 | 0.03 | 0.88627 | 0.00000 | 0.89327 | ||
| 5936 | 2016.05.24 07:04 | buy | 1980 | 0.05 | 0.88426 | 0.00000 | 0.00000 | ||
| 5937 | 2016.05.24 07:04 | modify | 1980 | 0.05 | 0.88426 | 0.00000 | 0.89126 | ||
| 5938 | 2016.05.25 23:00 | buy | 1981 | 0.09 | 0.88129 | 0.00000 | 0.00000 | ||
| 5939 | 2016.05.25 23:00 | modify | 1981 | 0.09 | 0.88129 | 0.00000 | 0.88829 | ||
| 5940 | 2016.05.26 00:00 | buy | 1982 | 0.16 | 0.87678 | 0.00000 | 0.00000 | ||
| 5941 | 2016.05.26 00:00 | modify | 1982 | 0.16 | 0.87678 | 0.00000 | 0.88378 | ||
| 5942 | 2016.05.26 03:00 | buy | 1983 | 0.28 | 0.87475 | 0.00000 | 0.00000 | ||
| 5943 | 2016.05.26 03:00 | modify | 1983 | 0.28 | 0.87475 | 0.00000 | 0.88175 | ||
| 5944 | 2016.05.26 05:00 | buy | 1984 | 0.48 | 0.87146 | 0.00000 | 0.00000 | ||
| 5945 | 2016.05.26 05:00 | modify | 1984 | 0.48 | 0.87146 | 0.00000 | 0.87846 | ||
| 5946 | 2016.05.26 18:47 | close | 1984 | 0.48 | 0.87604 | 0.00000 | 0.87846 | 164.31 | 22826.68 |
| 5947 | 2016.05.26 18:47 | close | 1983 | 0.28 | 0.87604 | 0.00000 | 0.88175 | 25.18 | 22851.86 |
| 5948 | 2016.05.26 18:47 | close | 1982 | 0.16 | 0.87604 | 0.00000 | 0.88378 | -10.52 | 22841.34 |
| 5949 | 2016.05.26 18:47 | close | 1981 | 0.09 | 0.87604 | 0.00000 | 0.88829 | -36.18 | 22805.17 |
| 5950 | 2016.05.26 18:47 | close | 1980 | 0.05 | 0.87604 | 0.00000 | 0.89126 | -31.33 | 22773.84 |
| 5951 | 2016.05.26 18:47 | close | 1979 | 0.03 | 0.87604 | 0.00000 | 0.89327 | -23.43 | 22750.41 |
| 5952 | 2016.05.26 18:47 | close | 1978 | 0.02 | 0.87604 | 0.00000 | 0.89587 | -19.53 | 22730.88 |
| 5953 | 2016.05.26 19:00 | sell | 1985 | 0.02 | 0.87623 | 0.00000 | 0.00000 | ||
| 5954 | 2016.05.26 19:00 | modify | 1985 | 0.02 | 0.87623 | 0.00000 | 0.86923 | ||
| 5955 | 2016.05.27 01:01 | sell | 1986 | 0.03 | 0.87418 | 0.00000 | 0.00000 | ||
| 5956 | 2016.05.27 01:01 | modify | 1986 | 0.03 | 0.87418 | 0.00000 | 0.86718 | ||
| 5957 | 2016.05.27 13:00 | sell | 1987 | 0.05 | 0.87906 | 0.00000 | 0.00000 | ||
| 5958 | 2016.05.27 13:00 | modify | 1987 | 0.05 | 0.87906 | 0.00000 | 0.87206 | ||
| 5959 | 2016.05.27 16:02 | sell | 1988 | 0.09 | 0.87706 | 0.00000 | 0.00000 | ||
| 5960 | 2016.05.27 16:02 | modify | 1988 | 0.09 | 0.87706 | 0.00000 | 0.87006 | ||
| 5961 | 2016.05.27 18:00 | close | 1987 | 0.05 | 0.87503 | 0.00000 | 0.87206 | 15.00 | 22745.88 |
| 5962 | 2016.05.30 00:00 | close | 1988 | 0.09 | 0.87182 | 0.00000 | 0.87006 | 34.87 | 22780.75 |
| 5963 | 2016.05.31 13:00 | sell | 1989 | 0.05 | 0.87840 | 0.00000 | 0.00000 | ||
| 5964 | 2016.05.31 13:00 | modify | 1989 | 0.05 | 0.87840 | 0.00000 | 0.87140 | ||
| 5965 | 2016.05.31 16:00 | sell | 1990 | 0.09 | 0.88143 | 0.00000 | 0.00000 | ||
| 5966 | 2016.05.31 16:00 | modify | 1990 | 0.09 | 0.88143 | 0.00000 | 0.87443 | ||
| 5967 | 2016.05.31 18:00 | sell | 1991 | 0.16 | 0.88450 | 0.00000 | 0.00000 | ||
| 5968 | 2016.05.31 18:00 | modify | 1991 | 0.16 | 0.88450 | 0.00000 | 0.87750 | ||
| 5969 | 2016.05.31 22:00 | sell | 1992 | 0.28 | 0.88675 | 0.00000 | 0.00000 | ||
| 5970 | 2016.05.31 22:00 | modify | 1992 | 0.28 | 0.88675 | 0.00000 | 0.87975 | ||
| 5971 | 2016.06.01 02:03 | sell | 1993 | 0.48 | 0.88876 | 0.00000 | 0.00000 | ||
| 5972 | 2016.06.01 02:03 | modify | 1993 | 0.48 | 0.88876 | 0.00000 | 0.88176 | ||
| 5973 | 2016.06.01 15:00 | sell | 1994 | 0.82 | 0.89076 | 0.00000 | 0.00000 | ||
| 5974 | 2016.06.01 15:00 | modify | 1994 | 0.82 | 0.89076 | 0.00000 | 0.88376 | ||
| 5975 | 2016.06.03 11:00 | sell | 1995 | 1.39 | 0.89478 | 0.00000 | 0.00000 | ||
| 5976 | 2016.06.03 11:00 | modify | 1995 | 1.39 | 0.89478 | 0.00000 | 0.88778 | ||
| 5977 | 2016.06.03 17:01 | sell | 1996 | 2.37 | 0.89878 | 0.00000 | 0.00000 | ||
| 5978 | 2016.06.03 17:01 | modify | 1996 | 2.37 | 0.89878 | 0.00000 | 0.89178 | ||
| 5979 | 2016.06.06 16:58 | close | 1996 | 2.37 | 0.89368 | 0.00000 | 0.89178 | 892.93 | 23673.69 |
| 5980 | 2016.06.06 16:58 | close | 1995 | 1.39 | 0.89368 | 0.00000 | 0.88778 | 97.27 | 23770.95 |
| 5981 | 2016.06.06 16:58 | close | 1994 | 0.82 | 0.89368 | 0.00000 | 0.88376 | -213.15 | 23557.80 |
| 5982 | 2016.06.06 16:58 | close | 1993 | 0.48 | 0.89368 | 0.00000 | 0.88176 | -198.40 | 23359.40 |
| 5983 | 2016.06.06 16:58 | close | 1992 | 0.28 | 0.89368 | 0.00000 | 0.87975 | -160.41 | 23199.00 |
| 5984 | 2016.06.06 16:58 | close | 1991 | 0.16 | 0.89368 | 0.00000 | 0.87750 | -119.28 | 23079.72 |
| 5985 | 2016.06.06 16:58 | close | 1990 | 0.09 | 0.89368 | 0.00000 | 0.87443 | -88.28 | 22991.43 |
| 5986 | 2016.06.06 16:58 | close | 1989 | 0.05 | 0.89368 | 0.00000 | 0.87140 | -60.67 | 22930.76 |
| 5987 | 2016.06.06 16:58 | close | 1986 | 0.03 | 0.89368 | 0.00000 | 0.86718 | -46.44 | 22884.33 |
| 5988 | 2016.06.06 16:58 | close | 1985 | 0.02 | 0.89368 | 0.00000 | 0.86923 | -27.91 | 22856.42 |
| 5989 | 2016.06.06 17:00 | buy | 1997 | 0.02 | 0.89403 | 0.00000 | 0.00000 | ||
| 5990 | 2016.06.06 17:00 | modify | 1997 | 0.02 | 0.89403 | 0.00000 | 0.90103 | ||
| 5991 | 2016.06.06 18:00 | buy | 1998 | 0.03 | 0.89202 | 0.00000 | 0.00000 | ||
| 5992 | 2016.06.06 18:00 | modify | 1998 | 0.03 | 0.89202 | 0.00000 | 0.89902 | ||
| 5993 | 2016.06.06 21:00 | buy | 1999 | 0.05 | 0.89002 | 0.00000 | 0.00000 | ||
| 5994 | 2016.06.06 21:00 | modify | 1999 | 0.05 | 0.89002 | 0.00000 | 0.89702 | ||
| 5995 | 2016.06.06 23:00 | buy | 2000 | 0.09 | 0.88751 | 0.00000 | 0.00000 | ||
| 5996 | 2016.06.06 23:00 | modify | 2000 | 0.09 | 0.88751 | 0.00000 | 0.89451 | ||
| 5997 | 2016.06.07 02:04 | buy | 2001 | 0.16 | 0.88548 | 0.00000 | 0.00000 | ||
| 5998 | 2016.06.07 02:04 | modify | 2001 | 0.16 | 0.88548 | 0.00000 | 0.89248 | ||
| 5999 | 2016.06.07 16:00 | close | 2001 | 0.16 | 0.88966 | 0.00000 | 0.89248 | 49.86 | 22906.28 |
| 6000 | 2016.06.07 18:00 | close | 2000 | 0.09 | 0.89240 | 0.00000 | 0.89451 | 33.23 | 22939.51 |
| 6001 | 2016.06.08 03:00 | buy | 2002 | 0.09 | 0.88693 | 0.00000 | 0.00000 | ||
| 6002 | 2016.06.08 03:00 | modify | 2002 | 0.09 | 0.88693 | 0.00000 | 0.89393 | ||
| 6003 | 2016.06.08 20:00 | close | 2002 | 0.09 | 0.89213 | 0.00000 | 0.89393 | 35.09 | 22974.60 |
| 6004 | 2016.06.09 00:00 | t/p | 1997 | 0.02 | 0.90103 | 0.00000 | 0.90103 | 10.89 | 22985.49 |
| 6005 | 2016.06.09 00:00 | t/p | 1998 | 0.03 | 0.89902 | 0.00000 | 0.89902 | 16.33 | 23001.82 |
| 6006 | 2016.06.09 00:00 | t/p | 1999 | 0.05 | 0.89702 | 0.00000 | 0.89702 | 27.22 | 23029.03 |
| 6007 | 2016.06.09 00:00 | sell | 2003 | 0.02 | 0.90112 | 0.00000 | 0.00000 | ||
| 6008 | 2016.06.09 00:00 | modify | 2003 | 0.02 | 0.90112 | 0.00000 | 0.89412 | ||
| 6009 | 2016.06.09 01:00 | sell | 2004 | 0.03 | 0.89895 | 0.00000 | 0.00000 | ||
| 6010 | 2016.06.09 01:00 | modify | 2004 | 0.03 | 0.89895 | 0.00000 | 0.89195 | ||
| 6011 | 2016.06.09 03:00 | sell | 2005 | 0.05 | 0.90348 | 0.00000 | 0.00000 | ||
| 6012 | 2016.06.09 03:00 | modify | 2005 | 0.05 | 0.90348 | 0.00000 | 0.89648 | ||
| 6013 | 2016.06.09 11:01 | sell | 2006 | 0.09 | 0.90550 | 0.00000 | 0.00000 | ||
| 6014 | 2016.06.09 11:01 | modify | 2006 | 0.09 | 0.90550 | 0.00000 | 0.89850 | ||
| 6015 | 2016.06.09 17:00 | sell | 2007 | 0.16 | 0.90862 | 0.00000 | 0.00000 | ||
| 6016 | 2016.06.09 17:00 | modify | 2007 | 0.16 | 0.90862 | 0.00000 | 0.90162 | ||
| 6017 | 2016.06.10 00:03 | close | 2007 | 0.16 | 0.90347 | 0.00000 | 0.90162 | 60.90 | 23089.93 |
| 6018 | 2016.06.10 15:34 | close | 2006 | 0.09 | 0.89881 | 0.00000 | 0.89850 | 44.88 | 23134.82 |
| 6019 | 2016.06.10 15:34 | close | 2005 | 0.05 | 0.89881 | 0.00000 | 0.89648 | 17.19 | 23152.01 |
| 6020 | 2016.06.10 15:34 | close | 2004 | 0.03 | 0.89881 | 0.00000 | 0.89195 | -0.11 | 23151.89 |
| 6021 | 2016.06.10 15:34 | close | 2003 | 0.02 | 0.89881 | 0.00000 | 0.89412 | 3.26 | 23155.16 |
| 6022 | 2016.06.10 16:00 | buy | 2008 | 0.02 | 0.89952 | 0.00000 | 0.00000 | ||
| 6023 | 2016.06.10 16:00 | modify | 2008 | 0.02 | 0.89952 | 0.00000 | 0.90652 | ||
| 6024 | 2016.06.10 17:04 | buy | 2009 | 0.03 | 0.90153 | 0.00000 | 0.00000 | ||
| 6025 | 2016.06.10 17:04 | modify | 2009 | 0.03 | 0.90153 | 0.00000 | 0.90853 | ||
| 6026 | 2016.06.13 14:02 | close | 2008 | 0.02 | 0.90354 | 0.00000 | 0.90652 | 6.06 | 23161.21 |
| 6027 | 2016.06.13 17:00 | close | 2009 | 0.03 | 0.90396 | 0.00000 | 0.90853 | 5.42 | 23166.63 |
| 6028 | 2016.06.13 18:00 | sell | 2010 | 0.02 | 0.90227 | 0.00000 | 0.00000 | ||
| 6029 | 2016.06.13 18:00 | modify | 2010 | 0.02 | 0.90227 | 0.00000 | 0.89527 | ||
| 6030 | 2016.06.14 00:00 | sell | 2011 | 0.03 | 0.90587 | 0.00000 | 0.00000 | ||
| 6031 | 2016.06.14 00:00 | modify | 2011 | 0.03 | 0.90587 | 0.00000 | 0.89887 | ||
| 6032 | 2016.06.14 13:32 | t/p | 2011 | 0.03 | 0.89887 | 0.00000 | 0.89887 | 15.84 | 23182.47 |
| 6033 | 2016.06.14 14:00 | close | 2010 | 0.02 | 0.90002 | 0.00000 | 0.89527 | 3.16 | 23185.63 |
| 6034 | 2016.06.14 15:00 | buy | 2012 | 0.02 | 0.90126 | 0.00000 | 0.00000 | ||
| 6035 | 2016.06.14 15:00 | modify | 2012 | 0.02 | 0.90126 | 0.00000 | 0.90826 | ||
| 6036 | 2016.06.14 19:00 | buy | 2013 | 0.03 | 0.89898 | 0.00000 | 0.00000 | ||
| 6037 | 2016.06.14 19:00 | modify | 2013 | 0.03 | 0.89898 | 0.00000 | 0.90598 | ||
| 6038 | 2016.06.15 08:00 | close | 2013 | 0.03 | 0.90350 | 0.00000 | 0.90598 | 10.23 | 23195.86 |
| 6039 | 2016.06.15 09:00 | close | 2012 | 0.02 | 0.90398 | 0.00000 | 0.90826 | 4.06 | 23199.91 |
| 6040 | 2016.06.15 10:00 | sell | 2014 | 0.02 | 0.90313 | 0.00000 | 0.00000 | ||
| 6041 | 2016.06.15 10:00 | modify | 2014 | 0.02 | 0.90313 | 0.00000 | 0.89613 | ||
| 6042 | 2016.06.15 16:00 | sell | 2015 | 0.03 | 0.90515 | 0.00000 | 0.00000 | ||
| 6043 | 2016.06.15 16:00 | modify | 2015 | 0.03 | 0.90515 | 0.00000 | 0.89815 | ||
| 6044 | 2016.06.15 18:00 | sell | 2016 | 0.05 | 0.90801 | 0.00000 | 0.00000 | ||
| 6045 | 2016.06.15 18:00 | modify | 2016 | 0.05 | 0.90801 | 0.00000 | 0.90101 | ||
| 6046 | 2016.06.15 21:01 | sell | 2017 | 0.09 | 0.91014 | 0.00000 | 0.00000 | ||
| 6047 | 2016.06.15 21:01 | modify | 2017 | 0.09 | 0.91014 | 0.00000 | 0.90314 | ||
| 6048 | 2016.06.16 02:00 | sell | 2018 | 0.16 | 0.91355 | 0.00000 | 0.00000 | ||
| 6049 | 2016.06.16 02:00 | modify | 2018 | 0.16 | 0.91355 | 0.00000 | 0.90655 | ||
| 6050 | 2016.06.16 09:00 | sell | 2019 | 0.28 | 0.91558 | 0.00000 | 0.00000 | ||
| 6051 | 2016.06.16 09:00 | modify | 2019 | 0.28 | 0.91558 | 0.00000 | 0.90858 | ||
| 6052 | 2016.06.16 17:58 | close | 2019 | 0.28 | 0.91123 | 0.00000 | 0.90858 | 90.90 | 23290.81 |
| 6053 | 2016.06.16 17:58 | close | 2018 | 0.16 | 0.91123 | 0.00000 | 0.90655 | 27.03 | 23317.84 |
| 6054 | 2016.06.16 17:58 | close | 2017 | 0.09 | 0.91123 | 0.00000 | 0.90314 | -9.79 | 23308.06 |
| 6055 | 2016.06.16 17:58 | close | 2016 | 0.05 | 0.91123 | 0.00000 | 0.90101 | -13.61 | 23294.45 |
| 6056 | 2016.06.16 17:58 | close | 2015 | 0.03 | 0.91123 | 0.00000 | 0.89815 | -14.75 | 23279.70 |
| 6057 | 2016.06.16 17:58 | close | 2014 | 0.02 | 0.91123 | 0.00000 | 0.89613 | -12.93 | 23266.77 |
| 6058 | 2016.06.16 18:00 | buy | 2020 | 0.02 | 0.91010 | 0.00000 | 0.00000 | ||
| 6059 | 2016.06.16 18:00 | modify | 2020 | 0.02 | 0.91010 | 0.00000 | 0.91710 | ||
| 6060 | 2016.06.16 19:00 | buy | 2021 | 0.03 | 0.91233 | 0.00000 | 0.00000 | ||
| 6061 | 2016.06.16 19:00 | modify | 2021 | 0.03 | 0.91233 | 0.00000 | 0.91933 | ||
| 6062 | 2016.06.17 01:00 | buy | 2022 | 0.05 | 0.91437 | 0.00000 | 0.00000 | ||
| 6063 | 2016.06.17 01:00 | modify | 2022 | 0.05 | 0.91437 | 0.00000 | 0.92137 | ||
| 6064 | 2016.06.17 15:00 | buy | 2023 | 0.09 | 0.90963 | 0.00000 | 0.00000 | ||
| 6065 | 2016.06.17 15:00 | modify | 2023 | 0.09 | 0.90963 | 0.00000 | 0.91663 | ||
| 6066 | 2016.06.17 17:01 | buy | 2024 | 0.16 | 0.90763 | 0.00000 | 0.00000 | ||
| 6067 | 2016.06.17 17:01 | modify | 2024 | 0.16 | 0.90763 | 0.00000 | 0.91463 | ||
| 6068 | 2016.06.20 05:34 | close | 2024 | 0.16 | 0.91217 | 0.00000 | 0.91463 | 54.80 | 23321.57 |
| 6069 | 2016.06.20 05:34 | close | 2023 | 0.09 | 0.91217 | 0.00000 | 0.91663 | 17.02 | 23338.60 |
| 6070 | 2016.06.20 05:34 | close | 2022 | 0.05 | 0.91217 | 0.00000 | 0.92137 | -8.73 | 23329.87 |
| 6071 | 2016.06.20 05:34 | close | 2021 | 0.03 | 0.91217 | 0.00000 | 0.91933 | -0.43 | 23329.44 |
| 6072 | 2016.06.20 05:34 | close | 2020 | 0.02 | 0.91217 | 0.00000 | 0.91710 | 3.13 | 23332.57 |
| 6073 | 2016.06.20 06:00 | sell | 2025 | 0.02 | 0.91202 | 0.00000 | 0.00000 | ||
| 6074 | 2016.06.20 06:00 | modify | 2025 | 0.02 | 0.91202 | 0.00000 | 0.90502 | ||
| 6075 | 2016.06.20 18:00 | close | 2025 | 0.02 | 0.91002 | 0.00000 | 0.90502 | 2.89 | 23335.46 |
| 6076 | 2016.06.20 19:00 | buy | 2026 | 0.02 | 0.91068 | 0.00000 | 0.00000 | ||
| 6077 | 2016.06.20 19:00 | modify | 2026 | 0.02 | 0.91068 | 0.00000 | 0.91768 | ||
| 6078 | 2016.06.21 12:00 | close | 2026 | 0.02 | 0.91325 | 0.00000 | 0.91768 | 3.83 | 23339.28 |
| 6079 | 2016.06.21 13:00 | sell | 2027 | 0.02 | 0.91275 | 0.00000 | 0.00000 | ||
| 6080 | 2016.06.21 13:00 | modify | 2027 | 0.02 | 0.91275 | 0.00000 | 0.90575 | ||
| 6081 | 2016.06.21 17:00 | sell | 2028 | 0.03 | 0.91479 | 0.00000 | 0.00000 | ||
| 6082 | 2016.06.21 17:00 | modify | 2028 | 0.03 | 0.91479 | 0.00000 | 0.90779 | ||
| 6083 | 2016.06.22 00:05 | sell | 2029 | 0.05 | 0.91047 | 0.00000 | 0.00000 | ||
| 6084 | 2016.06.22 00:05 | modify | 2029 | 0.05 | 0.91047 | 0.00000 | 0.90347 | ||
| 6085 | 2016.06.22 01:05 | close | 2028 | 0.03 | 0.91275 | 0.00000 | 0.90779 | 4.26 | 23343.54 |
| 6086 | 2016.06.22 15:00 | sell | 2030 | 0.05 | 0.91581 | 0.00000 | 0.00000 | ||
| 6087 | 2016.06.22 15:00 | modify | 2030 | 0.05 | 0.91581 | 0.00000 | 0.90881 | ||
| 6088 | 2016.06.22 18:00 | sell | 2031 | 0.09 | 0.91839 | 0.00000 | 0.00000 | ||
| 6089 | 2016.06.22 18:00 | modify | 2031 | 0.09 | 0.91839 | 0.00000 | 0.91139 | ||
| 6090 | 2016.06.22 23:00 | sell | 2032 | 0.16 | 0.92095 | 0.00000 | 0.00000 | ||
| 6091 | 2016.06.22 23:00 | modify | 2032 | 0.16 | 0.92095 | 0.00000 | 0.91395 | ||
| 6092 | 2016.06.23 19:00 | sell | 2033 | 0.28 | 0.92295 | 0.00000 | 0.00000 | ||
| 6093 | 2016.06.23 19:00 | modify | 2033 | 0.28 | 0.92295 | 0.00000 | 0.91595 | ||
| 6094 | 2016.06.23 20:00 | sell | 2034 | 0.48 | 0.92542 | 0.00000 | 0.00000 | ||
| 6095 | 2016.06.23 20:00 | modify | 2034 | 0.48 | 0.92542 | 0.00000 | 0.91842 | ||
| 6096 | 2016.06.24 00:05 | sell | 2035 | 0.82 | 0.92977 | 0.00000 | 0.00000 | ||
| 6097 | 2016.06.24 00:05 | modify | 2035 | 0.82 | 0.92977 | 0.00000 | 0.92277 | ||
| 6098 | 2016.06.24 00:12 | close | 2035 | 0.82 | 0.92480 | 0.00000 | 0.92277 | 305.19 | 23648.73 |
| 6099 | 2016.06.24 00:12 | close | 2034 | 0.48 | 0.92480 | 0.00000 | 0.91842 | 15.91 | 23664.64 |
| 6100 | 2016.06.24 00:12 | close | 2033 | 0.28 | 0.92480 | 0.00000 | 0.91595 | -43.76 | 23620.88 |
| 6101 | 2016.06.24 00:12 | close | 2032 | 0.16 | 0.92480 | 0.00000 | 0.91395 | -52.13 | 23568.75 |
| 6102 | 2016.06.24 00:12 | close | 2031 | 0.09 | 0.92480 | 0.00000 | 0.91139 | -47.00 | 23521.74 |
| 6103 | 2016.06.24 00:12 | close | 2030 | 0.05 | 0.92480 | 0.00000 | 0.90881 | -36.01 | 23485.73 |
| 6104 | 2016.06.24 00:12 | close | 2029 | 0.05 | 0.92480 | 0.00000 | 0.90347 | -56.49 | 23429.24 |
| 6105 | 2016.06.24 00:12 | close | 2027 | 0.02 | 0.92480 | 0.00000 | 0.90575 | -19.20 | 23410.04 |
| 6106 | 2016.06.24 01:05 | sell | 2036 | 0.02 | 0.92340 | 0.00000 | 0.00000 | ||
| 6107 | 2016.06.24 01:05 | modify | 2036 | 0.02 | 0.92340 | 0.00000 | 0.91640 | ||
| 6108 | 2016.06.24 03:01 | sell | 2037 | 0.03 | 0.92540 | 0.00000 | 0.00000 | ||
| 6109 | 2016.06.24 03:01 | modify | 2037 | 0.03 | 0.92540 | 0.00000 | 0.91840 | ||
| 6110 | 2016.06.24 05:41 | t/p | 2037 | 0.03 | 0.91840 | 0.00000 | 0.91840 | 15.84 | 23425.88 |
| 6111 | 2016.06.24 05:42 | t/p | 2036 | 0.02 | 0.91640 | 0.00000 | 0.91640 | 10.55 | 23436.43 |
| 6112 | 2016.06.24 06:00 | buy | 2038 | 0.02 | 0.91217 | 0.00000 | 0.00000 | ||
| 6113 | 2016.06.24 06:00 | modify | 2038 | 0.02 | 0.91217 | 0.00000 | 0.91917 | ||
| 6114 | 2016.06.24 07:00 | buy | 2039 | 0.03 | 0.91553 | 0.00000 | 0.00000 | ||
| 6115 | 2016.06.24 07:00 | modify | 2039 | 0.03 | 0.91553 | 0.00000 | 0.92253 | ||
| 6116 | 2016.06.24 09:00 | buy | 2040 | 0.05 | 0.91754 | 0.00000 | 0.00000 | ||
| 6117 | 2016.06.24 09:00 | modify | 2040 | 0.05 | 0.91754 | 0.00000 | 0.92454 | ||
| 6118 | 2016.06.24 09:15 | t/p | 2038 | 0.02 | 0.91917 | 0.00000 | 0.91917 | 10.56 | 23446.99 |
| 6119 | 2016.06.24 13:03 | buy | 2041 | 0.05 | 0.91954 | 0.00000 | 0.00000 | ||
| 6120 | 2016.06.24 13:03 | modify | 2041 | 0.05 | 0.91954 | 0.00000 | 0.92654 | ||
| 6121 | 2016.06.24 13:42 | t/p | 2039 | 0.03 | 0.92253 | 0.00000 | 0.92253 | 15.84 | 23462.83 |
| 6122 | 2016.06.24 14:03 | close | 2040 | 0.05 | 0.92262 | 0.00000 | 0.92454 | 19.03 | 23481.86 |
| 6123 | 2016.06.24 16:00 | close | 2041 | 0.05 | 0.92413 | 0.00000 | 0.92654 | 17.15 | 23499.01 |
| 6124 | 2016.06.24 17:00 | sell | 2042 | 0.02 | 0.92423 | 0.00000 | 0.00000 | ||
| 6125 | 2016.06.24 17:00 | modify | 2042 | 0.02 | 0.92423 | 0.00000 | 0.91723 | ||
| 6126 | 2016.06.24 18:00 | sell | 2043 | 0.03 | 0.92223 | 0.00000 | 0.00000 | ||
| 6127 | 2016.06.24 18:00 | modify | 2043 | 0.03 | 0.92223 | 0.00000 | 0.91523 | ||
| 6128 | 2016.06.24 19:01 | close | 2042 | 0.02 | 0.92023 | 0.00000 | 0.91723 | 5.96 | 23504.97 |
| 6129 | 2016.06.24 21:00 | sell | 2044 | 0.03 | 0.92455 | 0.00000 | 0.00000 | ||
| 6130 | 2016.06.24 21:00 | modify | 2044 | 0.03 | 0.92455 | 0.00000 | 0.91755 | ||
| 6131 | 2016.06.24 22:00 | sell | 2045 | 0.05 | 0.92684 | 0.00000 | 0.00000 | ||
| 6132 | 2016.06.24 22:00 | modify | 2045 | 0.05 | 0.92684 | 0.00000 | 0.91984 | ||
| 6133 | 2016.06.27 00:01 | sell | 2046 | 0.09 | 0.92207 | 0.00000 | 0.00000 | ||
| 6134 | 2016.06.27 00:01 | modify | 2046 | 0.09 | 0.92207 | 0.00000 | 0.91507 | ||
| 6135 | 2016.06.27 02:00 | sell | 2047 | 0.16 | 0.92482 | 0.00000 | 0.00000 | ||
| 6136 | 2016.06.27 02:00 | modify | 2047 | 0.16 | 0.92482 | 0.00000 | 0.91782 | ||
| 6137 | 2016.06.27 09:18 | close | 2047 | 0.16 | 0.92167 | 0.00000 | 0.91782 | 37.22 | 23542.19 |
| 6138 | 2016.06.27 09:18 | close | 2046 | 0.09 | 0.92167 | 0.00000 | 0.91507 | 1.95 | 23544.14 |
| 6139 | 2016.06.27 09:18 | close | 2045 | 0.05 | 0.92167 | 0.00000 | 0.91984 | 19.10 | 23563.24 |
| 6140 | 2016.06.27 09:18 | close | 2044 | 0.03 | 0.92167 | 0.00000 | 0.91755 | 6.19 | 23569.43 |
| 6141 | 2016.06.27 09:18 | close | 2043 | 0.03 | 0.92167 | 0.00000 | 0.91523 | 0.85 | 23570.28 |
| 6142 | 2016.06.27 10:00 | buy | 2048 | 0.02 | 0.92183 | 0.00000 | 0.00000 | ||
| 6143 | 2016.06.27 10:00 | modify | 2048 | 0.02 | 0.92183 | 0.00000 | 0.92883 | ||
| 6144 | 2016.06.27 13:02 | buy | 2049 | 0.03 | 0.91982 | 0.00000 | 0.00000 | ||
| 6145 | 2016.06.27 13:02 | modify | 2049 | 0.03 | 0.91982 | 0.00000 | 0.92682 | ||
| 6146 | 2016.06.27 21:00 | buy | 2050 | 0.05 | 0.91676 | 0.00000 | 0.00000 | ||
| 6147 | 2016.06.27 21:00 | modify | 2050 | 0.05 | 0.91676 | 0.00000 | 0.92376 | ||
| 6148 | 2016.06.28 00:00 | buy | 2051 | 0.09 | 0.91463 | 0.00000 | 0.00000 | ||
| 6149 | 2016.06.28 00:00 | modify | 2051 | 0.09 | 0.91463 | 0.00000 | 0.92163 | ||
| 6150 | 2016.06.28 10:00 | close | 2051 | 0.09 | 0.91950 | 0.00000 | 0.92163 | 32.81 | 23603.09 |
| 6151 | 2016.06.28 16:00 | close | 2050 | 0.05 | 0.92247 | 0.00000 | 0.92376 | 21.61 | 23624.70 |
| 6152 | 2016.06.28 21:00 | sell | 2052 | 0.02 | 0.91782 | 0.00000 | 0.00000 | ||
| 6153 | 2016.06.28 21:00 | modify | 2052 | 0.02 | 0.91782 | 0.00000 | 0.91082 | ||
| 6154 | 2016.06.28 21:00 | close | 2049 | 0.03 | 0.91782 | 0.00000 | 0.92682 | -4.77 | 23619.93 |
| 6155 | 2016.06.29 14:00 | sell | 2053 | 0.03 | 0.92408 | 0.00000 | 0.00000 | ||
| 6156 | 2016.06.29 14:00 | modify | 2053 | 0.03 | 0.92408 | 0.00000 | 0.91708 | ||
| 6157 | 2016.06.29 14:00 | close | 2048 | 0.02 | 0.92408 | 0.00000 | 0.92883 | 3.40 | 23623.33 |
| 6158 | 2016.06.29 17:00 | sell | 2054 | 0.05 | 0.92668 | 0.00000 | 0.00000 | ||
| 6159 | 2016.06.29 17:00 | modify | 2054 | 0.05 | 0.92668 | 0.00000 | 0.91968 | ||
| 6160 | 2016.06.29 20:04 | sell | 2055 | 0.09 | 0.92201 | 0.00000 | 0.00000 | ||
| 6161 | 2016.06.29 20:04 | modify | 2055 | 0.09 | 0.92201 | 0.00000 | 0.91501 | ||
| 6162 | 2016.06.29 22:00 | sell | 2056 | 0.16 | 0.92405 | 0.00000 | 0.00000 | ||
| 6163 | 2016.06.29 22:00 | modify | 2056 | 0.16 | 0.92405 | 0.00000 | 0.91705 | ||
| 6164 | 2016.06.29 23:22 | close | 2056 | 0.16 | 0.92096 | 0.00000 | 0.91705 | 36.48 | 23659.81 |
| 6165 | 2016.06.29 23:22 | close | 2055 | 0.09 | 0.92096 | 0.00000 | 0.91501 | 6.43 | 23666.24 |
| 6166 | 2016.06.29 23:22 | close | 2054 | 0.05 | 0.92096 | 0.00000 | 0.91968 | 21.49 | 23687.73 |
| 6167 | 2016.06.29 23:22 | close | 2053 | 0.03 | 0.92096 | 0.00000 | 0.91708 | 6.91 | 23694.64 |
| 6168 | 2016.06.29 23:22 | close | 2052 | 0.02 | 0.92096 | 0.00000 | 0.91082 | -5.11 | 23689.54 |
| 6169 | 2016.06.30 00:00 | buy | 2057 | 0.02 | 0.91983 | 0.00000 | 0.00000 | ||
| 6170 | 2016.06.30 00:00 | modify | 2057 | 0.02 | 0.91983 | 0.00000 | 0.92683 | ||
| 6171 | 2016.06.30 09:02 | buy | 2058 | 0.03 | 0.91769 | 0.00000 | 0.00000 | ||
| 6172 | 2016.06.30 09:02 | modify | 2058 | 0.03 | 0.91769 | 0.00000 | 0.92469 | ||
| 6173 | 2016.06.30 17:00 | close | 2058 | 0.03 | 0.92264 | 0.00000 | 0.92469 | 11.12 | 23700.66 |
| 6174 | 2016.06.30 18:00 | close | 2057 | 0.02 | 0.92510 | 0.00000 | 0.92683 | 7.90 | 23708.56 |
| 6175 | 2016.06.30 19:00 | sell | 2059 | 0.02 | 0.92567 | 0.00000 | 0.00000 | ||
| 6176 | 2016.06.30 19:00 | modify | 2059 | 0.02 | 0.92567 | 0.00000 | 0.91867 | ||
| 6177 | 2016.06.30 21:00 | sell | 2060 | 0.03 | 0.92344 | 0.00000 | 0.00000 | ||
| 6178 | 2016.06.30 21:00 | modify | 2060 | 0.03 | 0.92344 | 0.00000 | 0.91644 | ||
| 6179 | 2016.07.01 13:00 | sell | 2061 | 0.05 | 0.92788 | 0.00000 | 0.00000 | ||
| 6180 | 2016.07.01 13:00 | modify | 2061 | 0.05 | 0.92788 | 0.00000 | 0.92088 | ||
| 6181 | 2016.07.01 17:00 | sell | 2062 | 0.09 | 0.92548 | 0.00000 | 0.00000 | ||
| 6182 | 2016.07.01 17:00 | modify | 2062 | 0.09 | 0.92548 | 0.00000 | 0.91848 | ||
| 6183 | 2016.07.04 23:00 | sell | 2063 | 0.16 | 0.92988 | 0.00000 | 0.00000 | ||
| 6184 | 2016.07.04 23:00 | modify | 2063 | 0.16 | 0.92988 | 0.00000 | 0.92288 | ||
| 6185 | 2016.07.05 00:00 | sell | 2064 | 0.28 | 0.92787 | 0.00000 | 0.00000 | ||
| 6186 | 2016.07.05 00:00 | modify | 2064 | 0.28 | 0.92787 | 0.00000 | 0.92087 | ||
| 6187 | 2016.07.05 09:41 | close | 2064 | 0.28 | 0.92617 | 0.00000 | 0.92087 | 33.99 | 23742.55 |
| 6188 | 2016.07.05 09:41 | close | 2063 | 0.16 | 0.92617 | 0.00000 | 0.92288 | 43.22 | 23785.76 |
| 6189 | 2016.07.05 09:41 | close | 2062 | 0.09 | 0.92617 | 0.00000 | 0.91848 | -6.54 | 23779.22 |
| 6190 | 2016.07.05 09:41 | close | 2061 | 0.05 | 0.92617 | 0.00000 | 0.92088 | 5.57 | 23784.79 |
| 6191 | 2016.07.05 09:41 | close | 2060 | 0.03 | 0.92617 | 0.00000 | 0.91644 | -7.04 | 23777.76 |
| 6192 | 2016.07.05 09:41 | close | 2059 | 0.02 | 0.92617 | 0.00000 | 0.91867 | -1.26 | 23776.49 |
| 6193 | 2016.07.05 10:00 | buy | 2065 | 0.02 | 0.92664 | 0.00000 | 0.00000 | ||
| 6194 | 2016.07.05 10:00 | modify | 2065 | 0.02 | 0.92664 | 0.00000 | 0.93364 | ||
| 6195 | 2016.07.05 12:03 | close | 2065 | 0.02 | 0.92865 | 0.00000 | 0.93364 | 2.90 | 23779.39 |
| 6196 | 2016.07.05 13:03 | sell | 2066 | 0.02 | 0.92945 | 0.00000 | 0.00000 | ||
| 6197 | 2016.07.05 13:03 | modify | 2066 | 0.02 | 0.92945 | 0.00000 | 0.92245 | ||
| 6198 | 2016.07.05 19:00 | close | 2066 | 0.02 | 0.92579 | 0.00000 | 0.92245 | 5.43 | 23784.82 |
| 6199 | 2016.07.05 20:00 | buy | 2067 | 0.02 | 0.92597 | 0.00000 | 0.00000 | ||
| 6200 | 2016.07.05 20:00 | modify | 2067 | 0.02 | 0.92597 | 0.00000 | 0.93297 | ||
| 6201 | 2016.07.05 22:00 | buy | 2068 | 0.03 | 0.92815 | 0.00000 | 0.00000 | ||
| 6202 | 2016.07.05 22:00 | modify | 2068 | 0.03 | 0.92815 | 0.00000 | 0.93515 | ||
| 6203 | 2016.07.06 07:03 | buy | 2069 | 0.05 | 0.92397 | 0.00000 | 0.00000 | ||
| 6204 | 2016.07.06 07:03 | modify | 2069 | 0.05 | 0.92397 | 0.00000 | 0.93097 | ||
| 6205 | 2016.07.06 17:00 | close | 2069 | 0.05 | 0.92611 | 0.00000 | 0.93097 | 7.76 | 23792.58 |
| 6206 | 2016.07.06 21:00 | buy | 2070 | 0.05 | 0.92375 | 0.00000 | 0.00000 | ||
| 6207 | 2016.07.06 21:00 | modify | 2070 | 0.05 | 0.92375 | 0.00000 | 0.93075 | ||
| 6208 | 2016.07.07 04:00 | close | 2070 | 0.05 | 0.92578 | 0.00000 | 0.93075 | 7.82 | 23800.40 |
| 6209 | 2016.07.07 09:00 | close | 2067 | 0.02 | 0.93023 | 0.00000 | 0.93297 | 6.61 | 23807.01 |
| 6210 | 2016.07.07 10:00 | sell | 2071 | 0.02 | 0.93132 | 0.00000 | 0.00000 | ||
| 6211 | 2016.07.07 10:00 | modify | 2071 | 0.02 | 0.93132 | 0.00000 | 0.92432 | ||
| 6212 | 2016.07.07 10:00 | close | 2068 | 0.03 | 0.93132 | 0.00000 | 0.93515 | 7.41 | 23814.43 |
| 6213 | 2016.07.07 11:02 | sell | 2072 | 0.03 | 0.93333 | 0.00000 | 0.00000 | ||
| 6214 | 2016.07.07 11:02 | modify | 2072 | 0.03 | 0.93333 | 0.00000 | 0.92633 | ||
| 6215 | 2016.07.07 19:00 | sell | 2073 | 0.05 | 0.93628 | 0.00000 | 0.00000 | ||
| 6216 | 2016.07.07 19:00 | modify | 2073 | 0.05 | 0.93628 | 0.00000 | 0.92928 | ||
| 6217 | 2016.07.07 20:00 | sell | 2074 | 0.09 | 0.93894 | 0.00000 | 0.00000 | ||
| 6218 | 2016.07.07 20:00 | modify | 2074 | 0.09 | 0.93894 | 0.00000 | 0.93194 | ||
| 6219 | 2016.07.08 04:00 | sell | 2075 | 0.16 | 0.94203 | 0.00000 | 0.00000 | ||
| 6220 | 2016.07.08 04:00 | modify | 2075 | 0.16 | 0.94203 | 0.00000 | 0.93503 | ||
| 6221 | 2016.07.08 05:00 | sell | 2076 | 0.28 | 0.94501 | 0.00000 | 0.00000 | ||
| 6222 | 2016.07.08 05:00 | modify | 2076 | 0.28 | 0.94501 | 0.00000 | 0.93801 | ||
| 6223 | 2016.07.08 16:00 | sell | 2077 | 0.48 | 0.94775 | 0.00000 | 0.00000 | ||
| 6224 | 2016.07.08 16:00 | modify | 2077 | 0.48 | 0.94775 | 0.00000 | 0.94075 | ||
| 6225 | 2016.07.08 18:00 | sell | 2078 | 0.82 | 0.95402 | 0.00000 | 0.00000 | ||
| 6226 | 2016.07.08 18:00 | modify | 2078 | 0.82 | 0.95402 | 0.00000 | 0.94702 | ||
| 6227 | 2016.07.11 09:44 | close | 2078 | 0.82 | 0.94780 | 0.00000 | 0.94702 | 379.39 | 24193.81 |
| 6228 | 2016.07.11 09:44 | close | 2077 | 0.48 | 0.94780 | 0.00000 | 0.94075 | -8.75 | 24185.06 |
| 6229 | 2016.07.11 09:44 | close | 2076 | 0.28 | 0.94780 | 0.00000 | 0.93801 | -63.95 | 24121.11 |
| 6230 | 2016.07.11 09:44 | close | 2075 | 0.16 | 0.94780 | 0.00000 | 0.93503 | -73.11 | 24048.00 |
| 6231 | 2016.07.11 09:44 | close | 2074 | 0.09 | 0.94780 | 0.00000 | 0.93194 | -62.94 | 23985.06 |
| 6232 | 2016.07.11 09:44 | close | 2073 | 0.05 | 0.94780 | 0.00000 | 0.92928 | -45.17 | 23939.89 |
| 6233 | 2016.07.11 09:44 | close | 2072 | 0.03 | 0.94780 | 0.00000 | 0.92633 | -33.89 | 23905.99 |
| 6234 | 2016.07.11 09:44 | close | 2071 | 0.02 | 0.94780 | 0.00000 | 0.92432 | -25.68 | 23880.32 |
| 6235 | 2016.07.11 10:00 | buy | 2079 | 0.02 | 0.94701 | 0.00000 | 0.00000 | ||
| 6236 | 2016.07.11 10:00 | modify | 2079 | 0.02 | 0.94701 | 0.00000 | 0.95401 | ||
| 6237 | 2016.07.11 14:00 | buy | 2080 | 0.03 | 0.94902 | 0.00000 | 0.00000 | ||
| 6238 | 2016.07.11 14:00 | modify | 2080 | 0.03 | 0.94902 | 0.00000 | 0.95602 | ||
| 6239 | 2016.07.12 07:00 | close | 2079 | 0.02 | 0.95121 | 0.00000 | 0.95401 | 6.33 | 23886.64 |
| 6240 | 2016.07.12 08:00 | close | 2080 | 0.03 | 0.95201 | 0.00000 | 0.95602 | 6.71 | 23893.35 |
| 6241 | 2016.07.12 09:00 | sell | 2081 | 0.02 | 0.95168 | 0.00000 | 0.00000 | ||
| 6242 | 2016.07.12 09:00 | modify | 2081 | 0.02 | 0.95168 | 0.00000 | 0.94468 | ||
| 6243 | 2016.07.12 11:00 | sell | 2082 | 0.03 | 0.95399 | 0.00000 | 0.00000 | ||
| 6244 | 2016.07.12 11:00 | modify | 2082 | 0.03 | 0.95399 | 0.00000 | 0.94699 | ||
| 6245 | 2016.07.12 16:01 | sell | 2083 | 0.05 | 0.94968 | 0.00000 | 0.00000 | ||
| 6246 | 2016.07.12 16:01 | modify | 2083 | 0.05 | 0.94968 | 0.00000 | 0.94268 | ||
| 6247 | 2016.07.12 22:00 | sell | 2084 | 0.09 | 0.95174 | 0.00000 | 0.00000 | ||
| 6248 | 2016.07.12 22:00 | modify | 2084 | 0.09 | 0.95174 | 0.00000 | 0.94474 | ||
| 6249 | 2016.07.13 09:00 | close | 2082 | 0.03 | 0.94750 | 0.00000 | 0.94699 | 14.50 | 23907.85 |
| 6250 | 2016.07.13 10:00 | close | 2084 | 0.09 | 0.94743 | 0.00000 | 0.94474 | 28.45 | 23936.30 |
| 6251 | 2016.07.13 10:00 | close | 2081 | 0.02 | 0.94743 | 0.00000 | 0.94468 | 6.22 | 23942.52 |
| 6252 | 2016.07.13 15:00 | sell | 2085 | 0.03 | 0.95168 | 0.00000 | 0.00000 | ||
| 6253 | 2016.07.13 15:00 | modify | 2085 | 0.03 | 0.95168 | 0.00000 | 0.94468 | ||
| 6254 | 2016.07.13 16:00 | sell | 2086 | 0.05 | 0.95406 | 0.00000 | 0.00000 | ||
| 6255 | 2016.07.13 16:00 | modify | 2086 | 0.05 | 0.95406 | 0.00000 | 0.94706 | ||
| 6256 | 2016.07.13 17:01 | sell | 2087 | 0.09 | 0.94968 | 0.00000 | 0.00000 | ||
| 6257 | 2016.07.13 17:01 | modify | 2087 | 0.09 | 0.94968 | 0.00000 | 0.94268 | ||
| 6258 | 2016.07.13 17:12 | t/p | 2086 | 0.05 | 0.94706 | 0.00000 | 0.94706 | 26.40 | 23968.92 |
| 6259 | 2016.07.13 18:01 | close | 2085 | 0.03 | 0.94768 | 0.00000 | 0.94468 | 8.94 | 23977.86 |
| 6260 | 2016.07.13 19:01 | close | 2087 | 0.09 | 0.94708 | 0.00000 | 0.94268 | 17.14 | 23995.00 |
| 6261 | 2016.07.13 19:01 | close | 2083 | 0.05 | 0.94708 | 0.00000 | 0.94268 | 9.25 | 24004.25 |
| 6262 | 2016.07.13 20:01 | buy | 2088 | 0.03 | 0.94644 | 0.00000 | 0.00000 | ||
| 6263 | 2016.07.13 20:01 | modify | 2088 | 0.03 | 0.94644 | 0.00000 | 0.95344 | ||
| 6264 | 2016.07.13 22:00 | buy | 2089 | 0.05 | 0.94321 | 0.00000 | 0.00000 | ||
| 6265 | 2016.07.13 22:00 | modify | 2089 | 0.05 | 0.94321 | 0.00000 | 0.95021 | ||
| 6266 | 2016.07.14 06:00 | buy | 2090 | 0.08 | 0.94049 | 0.00000 | 0.00000 | ||
| 6267 | 2016.07.14 06:00 | modify | 2090 | 0.08 | 0.94049 | 0.00000 | 0.94749 | ||
| 6268 | 2016.07.14 07:00 | buy | 2091 | 0.14 | 0.93660 | 0.00000 | 0.00000 | ||
| 6269 | 2016.07.14 07:00 | modify | 2091 | 0.14 | 0.93660 | 0.00000 | 0.94360 | ||
| 6270 | 2016.07.14 08:00 | buy | 2092 | 0.25 | 0.93295 | 0.00000 | 0.00000 | ||
| 6271 | 2016.07.14 08:00 | modify | 2092 | 0.25 | 0.93295 | 0.00000 | 0.93995 | ||
| 6272 | 2016.07.14 16:00 | buy | 2093 | 0.42 | 0.92882 | 0.00000 | 0.00000 | ||
| 6273 | 2016.07.14 16:00 | modify | 2093 | 0.42 | 0.92882 | 0.00000 | 0.93582 | ||
| 6274 | 2016.07.14 18:00 | buy | 2094 | 0.72 | 0.93085 | 0.00000 | 0.00000 | ||
| 6275 | 2016.07.14 18:00 | modify | 2094 | 0.72 | 0.93085 | 0.00000 | 0.93785 | ||
| 6276 | 2016.07.15 02:00 | buy | 2095 | 1.23 | 0.92679 | 0.00000 | 0.00000 | ||
| 6277 | 2016.07.15 02:00 | modify | 2095 | 1.23 | 0.92679 | 0.00000 | 0.93379 | ||
| 6278 | 2016.07.15 04:00 | buy | 2096 | 2.09 | 0.92279 | 0.00000 | 0.00000 | ||
| 6279 | 2016.07.15 04:00 | modify | 2096 | 2.09 | 0.92279 | 0.00000 | 0.92979 | ||
| 6280 | 2016.07.18 02:00 | buy | 2097 | 3.55 | 0.91707 | 0.00000 | 0.00000 | ||
| 6281 | 2016.07.18 02:00 | modify | 2097 | 3.55 | 0.91707 | 0.00000 | 0.92407 | ||
| 6282 | 2016.07.18 16:41 | close | 2097 | 3.55 | 0.92310 | 0.00000 | 0.92407 | 1610.06 | 25614.31 |
| 6283 | 2016.07.18 16:41 | close | 2096 | 2.09 | 0.92310 | 0.00000 | 0.92979 | 37.72 | 25652.03 |
| 6284 | 2016.07.18 16:41 | close | 2095 | 1.23 | 0.92310 | 0.00000 | 0.93379 | -355.20 | 25296.83 |
| 6285 | 2016.07.18 16:41 | close | 2094 | 0.72 | 0.92310 | 0.00000 | 0.93785 | -429.79 | 24867.04 |
| 6286 | 2016.07.18 16:41 | close | 2093 | 0.42 | 0.92310 | 0.00000 | 0.93582 | -185.30 | 24681.73 |
| 6287 | 2016.07.18 16:41 | close | 2092 | 0.25 | 0.92310 | 0.00000 | 0.93995 | -189.51 | 24492.23 |
| 6288 | 2016.07.18 16:41 | close | 2091 | 0.14 | 0.92310 | 0.00000 | 0.94360 | -145.31 | 24346.91 |
| 6289 | 2016.07.18 16:41 | close | 2090 | 0.08 | 0.92310 | 0.00000 | 0.94749 | -106.91 | 24240.01 |
| 6290 | 2016.07.18 16:41 | close | 2089 | 0.05 | 0.92310 | 0.00000 | 0.95021 | -76.76 | 24163.24 |
| 6291 | 2016.07.18 16:41 | close | 2088 | 0.03 | 0.92310 | 0.00000 | 0.95344 | -53.49 | 24109.75 |
| 6292 | 2016.07.18 17:00 | sell | 2098 | 0.03 | 0.92303 | 0.00000 | 0.00000 | ||
| 6293 | 2016.07.18 17:00 | modify | 2098 | 0.03 | 0.92303 | 0.00000 | 0.91603 | ||
| 6294 | 2016.07.18 20:01 | sell | 2099 | 0.05 | 0.92099 | 0.00000 | 0.00000 | ||
| 6295 | 2016.07.18 20:01 | modify | 2099 | 0.05 | 0.92099 | 0.00000 | 0.91399 | ||
| 6296 | 2016.07.19 00:04 | sell | 2100 | 0.08 | 0.91897 | 0.00000 | 0.00000 | ||
| 6297 | 2016.07.19 00:04 | modify | 2100 | 0.08 | 0.91897 | 0.00000 | 0.91197 | ||
| 6298 | 2016.07.19 00:20 | t/p | 2098 | 0.03 | 0.91603 | 0.00000 | 0.91603 | 15.67 | 24125.42 |
| 6299 | 2016.07.19 00:29 | t/p | 2099 | 0.05 | 0.91399 | 0.00000 | 0.91399 | 26.13 | 24151.55 |
| 6300 | 2016.07.19 01:04 | close | 2100 | 0.08 | 0.91380 | 0.00000 | 0.91197 | 31.00 | 24182.55 |
| 6301 | 2016.07.19 02:05 | buy | 2101 | 0.03 | 0.91494 | 0.00000 | 0.00000 | ||
| 6302 | 2016.07.19 02:05 | modify | 2101 | 0.03 | 0.91494 | 0.00000 | 0.92194 | ||
| 6303 | 2016.07.19 03:05 | buy | 2102 | 0.05 | 0.91231 | 0.00000 | 0.00000 | ||
| 6304 | 2016.07.19 03:05 | modify | 2102 | 0.05 | 0.91231 | 0.00000 | 0.91931 | ||
| 6305 | 2016.07.19 19:00 | close | 2102 | 0.05 | 0.91802 | 0.00000 | 0.91931 | 21.45 | 24204.00 |
| 6306 | 2016.07.19 20:00 | close | 2101 | 0.03 | 0.91761 | 0.00000 | 0.92194 | 5.87 | 24209.87 |
| 6307 | 2016.07.19 21:00 | sell | 2103 | 0.03 | 0.91792 | 0.00000 | 0.00000 | ||
| 6308 | 2016.07.19 21:00 | modify | 2103 | 0.03 | 0.91792 | 0.00000 | 0.91092 | ||
| 6309 | 2016.07.20 04:00 | sell | 2104 | 0.05 | 0.91493 | 0.00000 | 0.00000 | ||
| 6310 | 2016.07.20 04:00 | modify | 2104 | 0.05 | 0.91493 | 0.00000 | 0.90793 | ||
| 6311 | 2016.07.20 10:00 | sell | 2105 | 0.08 | 0.92014 | 0.00000 | 0.00000 | ||
| 6312 | 2016.07.20 10:00 | modify | 2105 | 0.08 | 0.92014 | 0.00000 | 0.91314 | ||
| 6313 | 2016.07.20 14:00 | sell | 2106 | 0.14 | 0.91789 | 0.00000 | 0.00000 | ||
| 6314 | 2016.07.20 14:00 | modify | 2106 | 0.14 | 0.91789 | 0.00000 | 0.91089 | ||
| 6315 | 2016.07.21 00:00 | close | 2105 | 0.08 | 0.91485 | 0.00000 | 0.91314 | 30.44 | 24240.32 |
| 6316 | 2016.07.21 00:00 | close | 2106 | 0.14 | 0.91108 | 0.00000 | 0.91089 | 69.59 | 24309.91 |
| 6317 | 2016.07.21 00:00 | close | 2104 | 0.05 | 0.91108 | 0.00000 | 0.90793 | 13.51 | 24323.42 |
| 6318 | 2016.07.21 00:00 | close | 2103 | 0.03 | 0.91108 | 0.00000 | 0.91092 | 14.82 | 24338.24 |
| 6319 | 2016.07.21 01:00 | buy | 2107 | 0.03 | 0.91072 | 0.00000 | 0.00000 | ||
| 6320 | 2016.07.21 01:00 | modify | 2107 | 0.03 | 0.91072 | 0.00000 | 0.91772 | ||
| 6321 | 2016.07.21 12:00 | buy | 2108 | 0.05 | 0.91278 | 0.00000 | 0.00000 | ||
| 6322 | 2016.07.21 12:00 | modify | 2108 | 0.05 | 0.91278 | 0.00000 | 0.91978 | ||
| 6323 | 2016.07.21 17:04 | buy | 2109 | 0.08 | 0.90872 | 0.00000 | 0.00000 | ||
| 6324 | 2016.07.21 17:04 | modify | 2109 | 0.08 | 0.90872 | 0.00000 | 0.91572 | ||
| 6325 | 2016.07.21 22:00 | close | 2109 | 0.08 | 0.91479 | 0.00000 | 0.91572 | 36.53 | 24374.77 |
| 6326 | 2016.07.21 23:00 | close | 2107 | 0.03 | 0.91618 | 0.00000 | 0.91772 | 12.29 | 24387.06 |
| 6327 | 2016.07.22 00:00 | sell | 2110 | 0.03 | 0.91533 | 0.00000 | 0.00000 | ||
| 6328 | 2016.07.22 00:00 | modify | 2110 | 0.03 | 0.91533 | 0.00000 | 0.90833 | ||
| 6329 | 2016.07.22 00:00 | close | 2108 | 0.05 | 0.91533 | 0.00000 | 0.91978 | 9.49 | 24396.56 |
| 6330 | 2016.07.22 08:00 | sell | 2111 | 0.05 | 0.91733 | 0.00000 | 0.00000 | ||
| 6331 | 2016.07.22 08:00 | modify | 2111 | 0.05 | 0.91733 | 0.00000 | 0.91033 | ||
| 6332 | 2016.07.22 18:00 | sell | 2112 | 0.08 | 0.91933 | 0.00000 | 0.00000 | ||
| 6333 | 2016.07.22 18:00 | modify | 2112 | 0.08 | 0.91933 | 0.00000 | 0.91233 | ||
| 6334 | 2016.07.25 16:00 | sell | 2113 | 0.14 | 0.92220 | 0.00000 | 0.00000 | ||
| 6335 | 2016.07.25 16:00 | modify | 2113 | 0.14 | 0.92220 | 0.00000 | 0.91520 | ||
| 6336 | 2016.07.25 22:00 | sell | 2114 | 0.25 | 0.92420 | 0.00000 | 0.00000 | ||
| 6337 | 2016.07.25 22:00 | modify | 2114 | 0.25 | 0.92420 | 0.00000 | 0.91720 | ||
| 6338 | 2016.07.26 08:00 | sell | 2115 | 0.42 | 0.92955 | 0.00000 | 0.00000 | ||
| 6339 | 2016.07.26 08:00 | modify | 2115 | 0.42 | 0.92955 | 0.00000 | 0.92255 | ||
| 6340 | 2016.07.26 11:00 | sell | 2116 | 0.72 | 0.93210 | 0.00000 | 0.00000 | ||
| 6341 | 2016.07.26 11:00 | modify | 2116 | 0.72 | 0.93210 | 0.00000 | 0.92510 | ||
| 6342 | 2016.07.26 12:02 | sell | 2117 | 1.23 | 0.93411 | 0.00000 | 0.00000 | ||
| 6343 | 2016.07.26 12:02 | modify | 2117 | 1.23 | 0.93411 | 0.00000 | 0.92711 | ||
| 6344 | 2016.07.26 18:09 | close | 2117 | 1.23 | 0.93007 | 0.00000 | 0.92711 | 370.06 | 24766.62 |
| 6345 | 2016.07.26 18:09 | close | 2116 | 0.72 | 0.93007 | 0.00000 | 0.92510 | 105.62 | 24872.24 |
| 6346 | 2016.07.26 18:09 | close | 2115 | 0.42 | 0.93007 | 0.00000 | 0.92255 | -20.53 | 24851.71 |
| 6347 | 2016.07.26 18:09 | close | 2114 | 0.25 | 0.93007 | 0.00000 | 0.91720 | -116.16 | 24735.55 |
| 6348 | 2016.07.26 18:09 | close | 2113 | 0.14 | 0.93007 | 0.00000 | 0.91520 | -86.53 | 24649.02 |
| 6349 | 2016.07.26 18:09 | close | 2112 | 0.08 | 0.93007 | 0.00000 | 0.91233 | -67.48 | 24581.54 |
| 6350 | 2016.07.26 18:09 | close | 2111 | 0.05 | 0.93007 | 0.00000 | 0.91033 | -49.85 | 24531.69 |
| 6351 | 2016.07.26 18:09 | close | 2110 | 0.03 | 0.93007 | 0.00000 | 0.90833 | -34.50 | 24497.19 |
| 6352 | 2016.07.26 19:00 | sell | 2118 | 0.03 | 0.92928 | 0.00000 | 0.00000 | ||
| 6353 | 2016.07.26 19:00 | modify | 2118 | 0.03 | 0.92928 | 0.00000 | 0.92228 | ||
| 6354 | 2016.07.27 01:00 | sell | 2119 | 0.05 | 0.93128 | 0.00000 | 0.00000 | ||
| 6355 | 2016.07.27 01:00 | modify | 2119 | 0.05 | 0.93128 | 0.00000 | 0.92428 | ||
| 6356 | 2016.07.27 06:00 | close | 2119 | 0.05 | 0.92707 | 0.00000 | 0.92428 | 15.70 | 24512.89 |
| 6357 | 2016.07.27 07:00 | close | 2118 | 0.03 | 0.92608 | 0.00000 | 0.92228 | 6.94 | 24519.82 |
| 6358 | 2016.07.27 08:00 | buy | 2120 | 0.03 | 0.92867 | 0.00000 | 0.00000 | ||
| 6359 | 2016.07.27 08:00 | modify | 2120 | 0.03 | 0.92867 | 0.00000 | 0.93567 | ||
| 6360 | 2016.07.27 18:00 | close | 2120 | 0.03 | 0.93127 | 0.00000 | 0.93567 | 5.71 | 24525.53 |
| 6361 | 2016.07.27 19:00 | sell | 2121 | 0.03 | 0.93076 | 0.00000 | 0.00000 | ||
| 6362 | 2016.07.27 19:00 | modify | 2121 | 0.03 | 0.93076 | 0.00000 | 0.92376 | ||
| 6363 | 2016.07.27 21:01 | sell | 2122 | 0.05 | 0.92858 | 0.00000 | 0.00000 | ||
| 6364 | 2016.07.27 21:01 | modify | 2122 | 0.05 | 0.92858 | 0.00000 | 0.92158 | ||
| 6365 | 2016.07.27 22:02 | sell | 2123 | 0.08 | 0.93287 | 0.00000 | 0.00000 | ||
| 6366 | 2016.07.27 22:02 | modify | 2123 | 0.08 | 0.93287 | 0.00000 | 0.92587 | ||
| 6367 | 2016.07.28 02:02 | sell | 2124 | 0.14 | 0.93060 | 0.00000 | 0.00000 | ||
| 6368 | 2016.07.28 02:02 | modify | 2124 | 0.14 | 0.93060 | 0.00000 | 0.92360 | ||
| 6369 | 2016.07.29 06:01 | sell | 2125 | 0.25 | 0.93487 | 0.00000 | 0.00000 | ||
| 6370 | 2016.07.29 06:01 | modify | 2125 | 0.25 | 0.93487 | 0.00000 | 0.92787 | ||
| 6371 | 2016.07.29 09:00 | sell | 2126 | 0.42 | 0.93260 | 0.00000 | 0.00000 | ||
| 6372 | 2016.07.29 09:00 | modify | 2126 | 0.42 | 0.93260 | 0.00000 | 0.92560 | ||
| 6373 | 2016.07.29 15:00 | sell | 2127 | 0.72 | 0.93687 | 0.00000 | 0.00000 | ||
| 6374 | 2016.07.29 15:00 | modify | 2127 | 0.72 | 0.93687 | 0.00000 | 0.92987 | ||
| 6375 | 2016.07.29 16:00 | sell | 2128 | 1.23 | 0.94053 | 0.00000 | 0.00000 | ||
| 6376 | 2016.07.29 16:00 | modify | 2128 | 1.23 | 0.94053 | 0.00000 | 0.93353 | ||
| 6377 | 2016.08.02 09:00 | sell | 2129 | 2.09 | 0.94477 | 0.00000 | 0.00000 | ||
| 6378 | 2016.08.02 09:00 | modify | 2129 | 2.09 | 0.94477 | 0.00000 | 0.93777 | ||
| 6379 | 2016.08.03 00:00 | sell | 2130 | 3.55 | 0.94927 | 0.00000 | 0.00000 | ||
| 6380 | 2016.08.03 00:00 | modify | 2130 | 3.55 | 0.94927 | 0.00000 | 0.94227 | ||
| 6381 | 2016.08.03 11:50 | close | 2130 | 3.55 | 0.94362 | 0.00000 | 0.94227 | 1506.43 | 26031.96 |
| 6382 | 2016.08.03 11:50 | close | 2129 | 2.09 | 0.94362 | 0.00000 | 0.93777 | 154.25 | 26186.22 |
| 6383 | 2016.08.03 11:50 | close | 2128 | 1.23 | 0.94362 | 0.00000 | 0.93353 | -322.49 | 25863.73 |
| 6384 | 2016.08.03 11:50 | close | 2127 | 0.72 | 0.94362 | 0.00000 | 0.92987 | -390.89 | 25472.84 |
| 6385 | 2016.08.03 11:50 | close | 2126 | 0.42 | 0.94362 | 0.00000 | 0.92560 | -365.57 | 25107.27 |
| 6386 | 2016.08.03 11:50 | close | 2125 | 0.25 | 0.94362 | 0.00000 | 0.92787 | -174.08 | 24933.19 |
| 6387 | 2016.08.03 11:50 | close | 2124 | 0.14 | 0.94362 | 0.00000 | 0.92360 | -144.09 | 24789.10 |
| 6388 | 2016.08.03 11:50 | close | 2123 | 0.08 | 0.94362 | 0.00000 | 0.92587 | -69.70 | 24719.40 |
| 6389 | 2016.08.03 11:50 | close | 2122 | 0.05 | 0.94362 | 0.00000 | 0.92158 | -60.02 | 24659.38 |
| 6390 | 2016.08.03 11:50 | close | 2121 | 0.03 | 0.94362 | 0.00000 | 0.92376 | -30.99 | 24628.39 |
| 6391 | 2016.08.03 12:00 | buy | 2131 | 0.03 | 0.94323 | 0.00000 | 0.00000 | ||
| 6392 | 2016.08.03 12:00 | modify | 2131 | 0.03 | 0.94323 | 0.00000 | 0.95023 | ||
| 6393 | 2016.08.03 16:00 | buy | 2132 | 0.05 | 0.93990 | 0.00000 | 0.00000 | ||
| 6394 | 2016.08.03 16:00 | modify | 2132 | 0.05 | 0.93990 | 0.00000 | 0.94690 | ||
| 6395 | 2016.08.03 18:00 | buy | 2133 | 0.08 | 0.93757 | 0.00000 | 0.00000 | ||
| 6396 | 2016.08.03 18:00 | modify | 2133 | 0.08 | 0.93757 | 0.00000 | 0.94457 | ||
| 6397 | 2016.08.03 20:00 | buy | 2134 | 0.14 | 0.93524 | 0.00000 | 0.00000 | ||
| 6398 | 2016.08.03 20:00 | modify | 2134 | 0.14 | 0.93524 | 0.00000 | 0.94224 | ||
| 6399 | 2016.08.04 14:01 | close | 2134 | 0.14 | 0.93957 | 0.00000 | 0.94224 | 46.61 | 24675.00 |
| 6400 | 2016.08.04 20:00 | buy | 2135 | 0.14 | 0.93543 | 0.00000 | 0.00000 | ||
| 6401 | 2016.08.04 20:00 | modify | 2135 | 0.14 | 0.93543 | 0.00000 | 0.94243 | ||
| 6402 | 2016.08.05 15:00 | close | 2135 | 0.14 | 0.93957 | 0.00000 | 0.94243 | 43.65 | 24718.65 |
| 6403 | 2016.08.05 16:00 | close | 2133 | 0.08 | 0.94190 | 0.00000 | 0.94457 | 26.90 | 24745.54 |
| 6404 | 2016.08.05 23:59 | close at stop | 2132 | 0.05 | 0.93987 | 0.00000 | 0.94690 | 0.08 | 24745.63 |
| 6405 | 2016.08.05 23:59 | close at stop | 2131 | 0.03 | 0.93987 | 0.00000 | 0.95023 | -7.61 | 24738.02 |