Strategy Tester Report
Lockheed F-117 Night Hawk
ICMarkets-Demo02 (Build 950)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2010.08.06 00:00 - 2016.08.05 23:45 (2010.08.06 - 2016.08.07)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыA0="Параметры ММ"; Lots=0.1; Percent=0; Monitor=false; VAR_MM=6; LotExponent=1.1; A1="Таймфрейм, время работы, параметры технических индикаторов, отступы"; s_signal_period=60; Filter_Hour=0; Start=3; End=23; indent_Hight=1; indent_Low=1; indent_SL_Buy=1; indent_SL_Sell=1; JawPeriod=13; JawShift=8; TeethPeriod=8; TeethShift=5; LipsPeriod=5; LipsShift=3; AlligatorMethod=2; AlligatorPrice=4; Magic=1000;
Баров в истории149335Смоделировано тиков98811225Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит50000.00Спред30
Чистая прибыль87654.46Общая прибыль167344.10Общий убыток-79689.64
Прибыльность2.10Матожидание выигрыша17.95
Абсолютная просадка787.84Максимальная просадка33684.12 (35.51%)Относительная просадка35.51% (33684.12)
Всего сделок4882Короткие позиции (% выигравших)2566 (71.75%)Длинные позиции (% выигравших)2316 (70.16%)
Прибыльные сделки (% от всех)3466 (71.00%)Убыточные сделки (% от всех)1416 (29.00%)
Самая большаяприбыльная сделка453.98убыточная сделка-1270.42
Средняяприбыльная сделка48.28убыточная сделка-56.28
Максимальное количествонепрерывных выигрышей (прибыль)38 (1212.15)непрерывных проигрышей (убыток)9 (-1298.18)
Макс.непрерывная прибыль (число выигрышей)2124.40 (7)непрерывный убыток (число проигрышей)-2684.22 (4)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.08.06 08:30sell10.101.590120.000000.00000
22010.08.06 09:30sell limit20.101.591010.000000.00000
32010.08.06 09:59sell20.101.591010.000000.00000
42010.08.06 10:00sell limit30.101.591850.000000.00000
52010.08.06 11:00close10.101.585270.000000.0000047.8050047.80
62010.08.06 11:15close20.101.585490.000000.0000054.5050102.30
72010.08.06 11:15delete30.101.591850.000000.00000
82010.08.06 11:30buy40.101.586160.000000.00000
92010.08.06 12:15buy limit50.101.583830.000000.00000
102010.08.06 13:00modify50.101.585080.000000.00000
112010.08.06 14:00close40.101.588150.000000.0000019.2050121.50
122010.08.06 14:00delete50.101.585080.000000.00000
132010.08.06 15:00sell60.101.594280.000000.00000
142010.08.06 16:00sell limit70.101.598960.000000.00000
152010.08.06 16:06sell70.101.598960.000000.00000
162010.08.06 16:30sell limit80.101.598960.000000.00000
172010.08.06 16:30sell80.101.598960.000000.00000
182010.08.09 11:00close60.101.595200.000000.00000-9.7950111.71
192010.08.09 11:00close80.101.595200.000000.0000037.0250148.73
202010.08.09 11:00close70.101.595200.000000.0000037.0250185.74
212010.08.09 11:15buy90.101.595260.000000.00000
222010.08.09 11:30buy limit100.101.592910.000000.00000
232010.08.09 12:00close90.101.596940.000000.0000016.1050201.84
242010.08.09 12:00delete100.101.592910.000000.00000
252010.08.09 18:30buy110.101.591350.000000.00000
262010.08.09 19:30buy limit120.101.590080.000000.00000
272010.08.09 19:45buy120.101.590080.000000.00000
282010.08.09 20:00buy limit130.101.589260.000000.00000
292010.08.09 21:15modify130.101.589330.000000.00000
302010.08.09 23:00buy130.101.589330.000000.00000
312010.08.10 04:15buy limit140.101.582630.000000.00000
322010.08.10 04:25buy140.101.582630.000000.00000
332010.08.10 05:00buy limit150.101.580620.000000.00000
342010.08.10 05:15buy150.101.580620.000000.00000
352010.08.10 05:30buy limit160.101.579600.000000.00000
362010.08.10 05:30buy160.101.579600.000000.00000
372010.08.10 05:45buy limit170.101.579150.000000.00000
382010.08.10 06:31buy170.101.579150.000000.00000
392010.08.10 13:00buy limit180.101.573520.000000.00000
402010.08.10 13:56buy180.101.573520.000000.00000
412010.08.10 21:00close110.101.587260.000000.00000-41.7650160.08
422010.08.10 21:00close130.101.587260.000000.00000-21.5650138.52
432010.08.10 21:00close150.101.587260.000000.0000065.7050204.22
442010.08.10 21:00close170.101.587260.000000.0000080.4050284.62
452010.08.10 21:00close120.101.587260.000000.00000-29.0650255.56
462010.08.10 21:00close160.101.587260.000000.0000075.9050331.46
472010.08.10 21:00close140.101.587260.000000.0000045.6050377.06
482010.08.10 21:00close180.101.587260.000000.00000136.7050513.76
492010.08.10 21:15sell190.101.586230.000000.00000
502010.08.10 22:30sell limit200.101.588860.000000.00000
512010.08.11 03:00close190.101.579110.000000.0000070.6250584.38
522010.08.11 03:00delete200.101.588860.000000.00000
532010.08.11 08:45buy210.101.576680.000000.00000
542010.08.11 11:30buy limit220.101.575070.000000.00000
552010.08.11 11:30buy220.101.575070.000000.00000
562010.08.11 11:45buy limit230.101.570160.000000.00000
572010.08.11 11:45buy230.101.570160.000000.00000
582010.08.11 12:00buy limit240.101.567600.000000.00000
592010.08.11 12:00buy240.101.567600.000000.00000
602010.08.11 19:00buy limit250.101.565610.000000.00000
612010.08.11 19:03buy250.101.565610.000000.00000
622010.08.11 19:45buy limit260.101.565610.000000.00000
632010.08.11 19:45buy260.101.565610.000000.00000
642010.08.12 00:00buy limit270.101.561290.000000.00000
652010.08.12 02:00modify270.101.562700.000000.00000
662010.08.12 03:00modify270.101.563370.000000.00000
672010.08.12 04:00modify270.101.563720.000000.00000
682010.08.12 05:00modify270.101.564210.000000.00000
692010.08.12 08:00close210.101.570260.000000.00000-65.3850519.00
702010.08.12 08:00close230.101.570260.000000.00000-0.1850518.82
712010.08.12 08:00close250.101.570260.000000.0000045.3250564.14
722010.08.12 08:15close220.101.570270.000000.00000-49.1850514.96
732010.08.12 08:15close260.101.570270.000000.0000045.4250560.38
742010.08.12 08:15close240.101.570270.000000.0000025.5250585.90
752010.08.12 08:15delete270.101.564210.000000.00000
762010.08.12 08:30sell280.101.569560.000000.00000
772010.08.12 09:00close280.101.566540.000000.0000029.5050615.40
782010.08.12 09:45sell290.101.569190.000000.00000
792010.08.12 11:00close290.101.565560.000000.0000035.6050651.00
802010.08.12 12:00buy300.101.559230.000000.00000
812010.08.12 14:00buy limit310.101.557430.000000.00000
822010.08.12 14:02buy310.101.557430.000000.00000
832010.08.13 04:00close300.101.560680.000000.0000013.6450664.64
842010.08.13 04:00close310.101.560680.000000.0000031.6450696.28
852010.08.13 04:15sell320.101.560980.000000.00000
862010.08.13 04:30sell limit330.101.561190.000000.00000
872010.08.13 04:32sell330.101.561190.000000.00000
882010.08.13 04:45sell limit340.101.561600.000000.00000
892010.08.13 05:17sell340.101.561600.000000.00000
902010.08.13 05:30sell limit350.101.563690.000000.00000
912010.08.13 05:30sell350.101.563690.000000.00000
922010.08.13 09:00sell limit360.101.565030.000000.00000
932010.08.13 09:00sell360.101.565030.000000.00000
942010.08.13 09:15sell limit370.101.565540.000000.00000
952010.08.13 09:24sell370.101.565540.000000.00000
962010.08.13 09:30sell limit380.101.566390.000000.00000
972010.08.13 09:31sell380.101.566390.000000.00000
982010.08.13 09:45sell limit390.101.567460.000000.00000
992010.08.13 09:45sell390.101.567460.000000.00000
1002010.08.13 13:00close320.101.559240.000000.0000016.7050712.98
1012010.08.13 13:00close340.101.559240.000000.0000022.9050735.88
1022010.08.13 13:00close360.101.559240.000000.0000057.2050793.08
1032010.08.13 13:00close380.101.559240.000000.0000070.8050863.88
1042010.08.13 13:00close330.101.559240.000000.0000018.8050882.68
1052010.08.13 13:00close370.101.559240.000000.0000062.3050944.98
1062010.08.13 13:00close350.101.559240.000000.0000043.8050988.78
1072010.08.13 13:00close390.101.559240.000000.0000081.5051070.28
1082010.08.13 13:15buy400.101.559430.000000.00000
1092010.08.13 13:30buy limit410.101.557110.000000.00000
1102010.08.13 14:00modify410.101.557470.000000.00000
1112010.08.13 16:00modify410.101.557740.000000.00000
1122010.08.13 18:00modify410.101.557730.000000.00000
1132010.08.13 20:00modify410.101.558920.000000.00000
1142010.08.13 21:00buy410.101.558920.000000.00000
1152010.08.16 00:00buy limit420.101.558860.000000.00000
1162010.08.16 01:55buy420.101.558860.000000.00000
1172010.08.16 02:00buy limit430.101.558020.000000.00000
1182010.08.16 02:13buy430.101.558020.000000.00000
1192010.08.16 08:00close400.101.560700.000000.0000011.8451082.12
1202010.08.16 08:00close420.101.560700.000000.0000017.7051099.82
1212010.08.16 08:00close410.101.560700.000000.0000016.9451116.76
1222010.08.16 08:00close430.101.560700.000000.0000026.1051142.86
1232010.08.16 08:15sell440.101.561360.000000.00000
1242010.08.16 08:30sell limit450.101.562500.000000.00000
1252010.08.16 08:31sell450.101.562500.000000.00000
1262010.08.16 08:45sell limit460.101.563190.000000.00000
1272010.08.16 08:45sell460.101.563190.000000.00000
1282010.08.16 09:15sell limit470.101.564210.000000.00000
1292010.08.16 11:00close440.101.558050.000000.0000032.4051175.26
1302010.08.16 11:00close460.101.558050.000000.0000050.7051225.96
1312010.08.16 11:00close450.101.558050.000000.0000043.8051269.76
1322010.08.16 11:00delete470.101.564210.000000.00000
1332010.08.16 14:45sell480.101.564460.000000.00000
1342010.08.16 15:00sell limit490.101.566980.000000.00000
1352010.08.16 15:11sell490.101.566980.000000.00000
1362010.08.16 16:30sell limit500.101.568370.000000.00000
1372010.08.16 16:37sell500.101.568370.000000.00000
1382010.08.16 16:45sell limit510.101.568790.000000.00000
1392010.08.16 16:46sell510.101.568790.000000.00000
1402010.08.16 18:30sell limit520.101.569310.000000.00000
1412010.08.16 18:30sell520.101.569310.000000.00000
1422010.08.17 10:00close480.101.563920.000000.000004.8251274.57
1432010.08.17 10:00close500.101.563920.000000.0000043.9151318.49
1442010.08.17 10:00close520.101.563920.000000.0000053.3151371.80
1452010.08.17 10:00close490.101.563920.000000.0000030.0251401.82
1462010.08.17 10:00close510.101.563920.000000.0000048.1251449.93
1472010.08.17 13:00buy530.101.563140.000000.00000
1482010.08.17 13:15buy limit540.101.561970.000000.00000
1492010.08.17 13:15buy540.101.561970.000000.00000
1502010.08.17 16:00buy limit550.101.559270.000000.00000
1512010.08.17 16:08buy550.101.559270.000000.00000
1522010.08.17 16:15buy limit560.101.557850.000000.00000
1532010.08.17 16:15buy560.101.557850.000000.00000
1542010.08.17 16:30buy limit570.101.557180.000000.00000
1552010.08.17 16:30buy570.101.557180.000000.00000
1562010.08.18 04:00buy limit580.101.553840.000000.00000
1572010.08.18 07:00modify580.101.554260.000000.00000
1582010.08.18 07:47buy580.101.554260.000000.00000
1592010.08.18 11:00close530.101.561120.000000.00000-21.0651428.87
1602010.08.18 11:00close550.101.561120.000000.0000017.6451446.51
1612010.08.18 11:00close570.101.561120.000000.0000038.5451485.05
1622010.08.18 11:00close540.101.561120.000000.00000-9.3651475.69
1632010.08.18 11:00close580.101.561120.000000.0000067.9051543.59
1642010.08.18 11:00close560.101.561120.000000.0000031.8451575.43
1652010.08.18 11:15sell590.101.563540.000000.00000
1662010.08.18 11:45sell limit600.101.564100.000000.00000
1672010.08.18 11:45sell600.101.564100.000000.00000
1682010.08.18 12:00sell limit610.101.566910.000000.00000
1692010.08.18 14:19sell610.101.566910.000000.00000
1702010.08.18 14:30sell limit620.101.567410.000000.00000
1712010.08.18 14:31sell620.101.567410.000000.00000
1722010.08.18 14:45sell limit630.101.567410.000000.00000
1732010.08.18 14:45sell630.101.567410.000000.00000
1742010.08.18 23:00close590.101.559600.000000.0000038.7051614.13
1752010.08.18 23:00close610.101.559600.000000.0000072.4051686.53
1762010.08.18 23:00close630.101.559600.000000.0000077.4051763.93
1772010.08.18 23:00close600.101.559600.000000.0000044.3051808.23
1782010.08.18 23:00close620.101.559600.000000.0000077.4051885.63
1792010.08.19 01:30buy640.101.558630.000000.00000
1802010.08.19 01:45buy limit650.101.557600.000000.00000
1812010.08.19 01:46buy650.101.557600.000000.00000
1822010.08.19 02:00buy limit660.101.555300.000000.00000
1832010.08.19 02:21buy660.101.555300.000000.00000
1842010.08.19 11:00close640.101.563270.000000.0000045.7051931.33
1852010.08.19 11:00close660.101.563270.000000.0000079.0052010.33
1862010.08.19 11:00close650.101.563270.000000.0000056.0052066.33
1872010.08.19 11:15sell670.101.564050.000000.00000
1882010.08.19 11:45sell limit680.101.564300.000000.00000
1892010.08.19 11:45sell680.101.564300.000000.00000
1902010.08.19 12:15sell limit690.101.565330.000000.00000
1912010.08.19 14:00modify690.101.564580.000000.00000
1922010.08.19 14:33sell690.101.564580.000000.00000
1932010.08.19 14:45sell limit700.101.564810.000000.00000
1942010.08.19 14:45sell700.101.564810.000000.00000
1952010.08.19 15:00sell limit710.101.565890.000000.00000
1962010.08.19 15:00sell710.101.565890.000000.00000
1972010.08.19 15:45sell limit720.101.566100.000000.00000
1982010.08.19 15:45sell720.101.566100.000000.00000
1992010.08.19 20:00close670.101.559300.000000.0000046.8052113.13
2002010.08.19 20:00close690.101.559300.000000.0000052.1052165.23
2012010.08.19 20:00close710.101.559300.000000.0000065.2052230.43
2022010.08.19 20:00close680.101.559300.000000.0000049.3052279.73
2032010.08.19 20:00close720.101.559300.000000.0000067.3052347.03
2042010.08.19 20:00close700.101.559300.000000.0000054.4052401.43
2052010.08.20 01:30buy730.101.556960.000000.00000
2062010.08.20 01:45buy limit740.101.556890.000000.00000
2072010.08.20 02:01buy740.101.556890.000000.00000
2082010.08.20 09:00buy limit750.101.553910.000000.00000
2092010.08.20 10:00modify750.101.554570.000000.00000
2102010.08.20 10:12buy750.101.554570.000000.00000
2112010.08.20 10:15buy limit760.101.553560.000000.00000
2122010.08.20 10:16buy760.101.553560.000000.00000
2132010.08.20 10:45buy limit770.101.553510.000000.00000
2142010.08.20 10:45buy770.101.553510.000000.00000
2152010.08.20 11:00buy limit780.101.552100.000000.00000
2162010.08.20 11:55buy780.101.552100.000000.00000
2172010.08.23 00:45close730.101.554840.000000.00000-22.0652379.38
2182010.08.23 00:45close750.101.554840.000000.000001.8452381.21
2192010.08.23 00:45close770.101.554840.000000.0000012.4452393.65
2202010.08.23 00:45close740.101.554840.000000.00000-21.3652372.29
2212010.08.23 00:45close780.101.554840.000000.0000026.5452398.83
2222010.08.23 00:45close760.101.554840.000000.0000011.9452410.78
2232010.08.23 01:00sell790.101.554530.000000.00000
2242010.08.23 03:00sell limit800.101.557340.000000.00000
2252010.08.23 06:00modify800.101.556970.000000.00000
2262010.08.23 06:51sell800.101.556970.000000.00000
2272010.08.23 12:00close790.101.554010.000000.000004.5052415.28
2282010.08.23 12:00close800.101.554010.000000.0000028.9052444.18
2292010.08.23 12:15buy810.101.554040.000000.00000
2302010.08.23 13:00close810.101.555650.000000.0000015.4052459.58
2312010.08.23 13:45buy820.101.554700.000000.00000
2322010.08.23 14:00close820.101.555850.000000.0000010.8052470.38
2332010.08.23 17:00buy830.101.550780.000000.00000
2342010.08.24 00:00buy limit840.101.549090.000000.00000
2352010.08.24 00:32buy840.101.549090.000000.00000
2362010.08.24 01:30buy limit850.101.548320.000000.00000
2372010.08.24 03:08buy850.101.548320.000000.00000
2382010.08.24 08:00buy limit860.101.540880.000000.00000
2392010.08.24 08:00buy860.101.540880.000000.00000
2402010.08.24 08:45buy limit870.101.539680.000000.00000
2412010.08.24 08:45buy870.101.539680.000000.00000
2422010.08.24 17:45close830.101.546730.000000.00000-41.3652429.02
2432010.08.24 17:45close850.101.546730.000000.00000-16.6052412.42
2442010.08.24 17:45close870.101.546730.000000.0000069.8052482.22
2452010.08.24 17:45close840.101.546730.000000.00000-24.3052457.92
2462010.08.24 17:45close860.101.546730.000000.0000057.8052515.72
2472010.08.24 18:00sell880.101.546810.000000.00000
2482010.08.24 19:45sell limit890.101.547460.000000.00000
2492010.08.24 22:00close880.101.543090.000000.0000036.5052552.22
2502010.08.24 22:00delete890.101.547460.000000.00000
2512010.08.25 10:00sell900.101.544370.000000.00000
2522010.08.25 11:00close900.101.542440.000000.0000018.6052570.82
2532010.08.25 23:45sell910.101.547340.000000.00000
2542010.08.26 01:15sell limit920.101.547710.000000.00000
2552010.08.26 01:21sell920.101.547710.000000.00000
2562010.08.26 01:30sell limit930.101.547640.000000.00000
2572010.08.26 01:34sell930.101.547640.000000.00000
2582010.08.26 01:45sell limit940.101.547780.000000.00000
2592010.08.26 02:00sell940.101.547780.000000.00000
2602010.08.26 02:15sell limit950.101.548070.000000.00000
2612010.08.26 02:17sell950.101.548070.000000.00000
2622010.08.26 03:15sell limit960.101.548420.000000.00000
2632010.08.26 03:21sell960.101.548420.000000.00000
2642010.08.26 03:30sell limit970.101.548730.000000.00000
2652010.08.26 03:41sell970.101.548730.000000.00000
2662010.08.26 04:00sell limit980.101.548870.000000.00000
2672010.08.26 04:01sell980.101.548870.000000.00000
2682010.08.26 04:15sell limit990.101.549400.000000.00000
2692010.08.26 04:15sell990.101.549400.000000.00000
2702010.08.26 04:45sell limit1000.101.549810.000000.00000
2712010.08.26 04:45sell1000.101.549810.000000.00000
2722010.08.26 17:00sell limit1010.101.559760.000000.00000
2732010.08.26 20:00modify1010.101.554420.000000.00000
2742010.08.26 21:51sell1010.101.554420.000000.00000
2752010.08.27 16:00close910.101.548090.000000.00000-7.7452563.08
2762010.08.27 16:00close930.101.548090.000000.00000-5.0852557.99
2772010.08.27 16:00close950.101.548090.000000.00000-0.7852557.21
2782010.08.27 16:00close970.101.548090.000000.000005.8252563.02
2792010.08.27 16:00close990.101.548090.000000.0000012.5252575.54
2802010.08.27 16:00close1010.101.548090.000000.0000062.7152638.25
2812010.08.27 16:00close920.101.548090.000000.00000-4.3852633.87
2822010.08.27 16:00close960.101.548090.000000.000002.7152636.58
2832010.08.27 16:00close1000.101.548090.000000.0000016.6152653.19
2842010.08.27 16:00close940.101.548090.000000.00000-3.6952649.51
2852010.08.27 16:00close980.101.548090.000000.000007.2152656.72
2862010.08.27 16:15buy1020.101.546270.000000.00000
2872010.08.27 16:30buy limit1030.101.545790.000000.00000
2882010.08.27 16:34buy1030.101.545790.000000.00000
2892010.08.27 18:00close1020.101.552620.000000.0000062.8052719.53
2902010.08.27 18:00close1030.101.552620.000000.0000067.6052787.13
2912010.08.27 18:15sell1040.101.552740.000000.00000
2922010.08.27 19:00close1040.101.551720.000000.000009.5052796.63
2932010.08.30 00:00sell1050.101.553430.000000.00000
2942010.08.30 02:00sell limit1060.101.554640.000000.00000
2952010.08.30 03:32sell1060.101.554640.000000.00000
2962010.08.30 03:45sell limit1070.101.555520.000000.00000
2972010.08.30 03:45sell1070.101.555520.000000.00000
2982010.08.30 11:00sell limit1080.101.557640.000000.00000
2992010.08.30 12:30modify1080.101.557430.000000.00000
3002010.08.30 13:00modify1080.101.556640.000000.00000
3012010.08.30 14:00modify1080.101.556310.000000.00000
3022010.08.30 16:00close1050.101.552830.000000.000005.3052801.93
3032010.08.30 16:00close1070.101.552830.000000.0000026.2052828.13
3042010.08.30 16:00close1060.101.552830.000000.0000017.4052845.53
3052010.08.30 16:00delete1080.101.556310.000000.00000
3062010.08.30 16:15buy1090.101.548860.000000.00000
3072010.08.30 16:30buy limit1100.101.547990.000000.00000
3082010.08.30 16:30buy1100.101.547990.000000.00000
3092010.08.30 16:45buy limit1110.101.547570.000000.00000
3102010.08.30 16:46buy1110.101.547570.000000.00000
3112010.08.30 17:15buy limit1120.101.546620.000000.00000
3122010.08.30 17:31buy1120.101.546620.000000.00000
3132010.08.30 17:45buy limit1130.101.546310.000000.00000
3142010.08.30 17:45buy1130.101.546310.000000.00000
3152010.08.30 18:30buy limit1140.101.545540.000000.00000
3162010.08.30 19:00modify1140.101.545730.000000.00000
3172010.08.31 00:00modify1140.101.545740.000000.00000
3182010.08.31 01:00modify1140.101.545950.000000.00000
3192010.08.31 02:07buy1140.101.545950.000000.00000
3202010.08.31 06:00buy limit1150.101.545330.000000.00000
3212010.08.31 07:36buy1150.101.545330.000000.00000
3222010.08.31 07:45buy limit1160.101.543880.000000.00000
3232010.08.31 07:57buy1160.101.543880.000000.00000
3242010.08.31 17:00buy limit1170.101.536940.000000.00000
3252010.08.31 17:00buy1170.101.536940.000000.00000
3262010.08.31 17:15buy limit1180.101.534190.000000.00000
3272010.08.31 17:19buy1180.101.534190.000000.00000
3282010.09.01 15:00close1090.101.546030.000000.00000-29.3252816.21
3292010.09.01 15:00close1110.101.546030.000000.00000-16.4252799.79
3302010.09.01 15:00close1130.101.546030.000000.00000-3.8252795.97
3312010.09.01 15:00close1150.101.546030.000000.000006.1452802.11
3322010.09.01 15:00close1170.101.546030.000000.0000090.0452892.15
3332010.09.01 15:00close1100.101.546030.000000.00000-20.6252871.53
3342010.09.01 15:00close1140.101.546030.000000.00000-0.0652871.47
3352010.09.01 15:00close1180.101.546030.000000.00000117.5452989.01
3362010.09.01 15:00close1120.101.546030.000000.00000-6.9252982.09
3372010.09.01 15:00close1160.101.546030.000000.0000020.6453002.73
3382010.09.01 15:15sell1190.101.547630.000000.00000
3392010.09.02 06:00close1190.101.543440.000000.0000041.5553044.27
3402010.09.02 07:45buy1200.101.541430.000000.00000
3412010.09.02 08:15buy limit1210.101.540430.000000.00000
3422010.09.02 09:07buy1210.101.540430.000000.00000
3432010.09.02 09:15buy limit1220.101.539170.000000.00000
3442010.09.02 09:34buy1220.101.539170.000000.00000
3452010.09.02 09:45buy limit1230.101.537960.000000.00000
3462010.09.02 10:39buy1230.101.537960.000000.00000
3472010.09.02 11:15buy limit1240.101.537180.000000.00000
3482010.09.02 14:59buy1240.101.537180.000000.00000
3492010.09.03 03:00close1200.101.540280.000000.00000-12.3653031.91
3502010.09.03 03:00close1220.101.540280.000000.0000010.2453042.15
3512010.09.03 03:00close1240.101.540280.000000.0000030.1453072.29
3522010.09.03 03:00close1210.101.540280.000000.00000-2.3653069.93
3532010.09.03 03:00close1230.101.540280.000000.0000022.3453092.27
3542010.09.03 03:15sell1250.101.540950.000000.00000
3552010.09.03 03:45sell limit1260.101.541170.000000.00000
3562010.09.03 03:46sell1260.101.541170.000000.00000
3572010.09.03 04:00sell limit1270.101.542090.000000.00000
3582010.09.03 04:02sell1270.101.542090.000000.00000
3592010.09.03 04:15sell limit1280.101.542270.000000.00000
3602010.09.03 04:22sell1280.101.542270.000000.00000
3612010.09.03 04:30sell limit1290.101.542430.000000.00000
3622010.09.03 04:30sell1290.101.542430.000000.00000
3632010.09.03 11:00close1250.101.540310.000000.000005.7053097.97
3642010.09.03 11:00close1270.101.540310.000000.0000017.1053115.07
3652010.09.03 11:00close1290.101.540310.000000.0000020.5053135.57
3662010.09.03 11:00close1260.101.540310.000000.000007.9053143.47
3672010.09.03 11:00close1280.101.540310.000000.0000018.9053162.37
3682010.09.03 12:45buy1300.101.540010.000000.00000
3692010.09.03 14:00close1300.101.540810.000000.000007.3053169.67
3702010.09.03 14:45sell1310.101.546280.000000.00000
3712010.09.06 06:00sell limit1320.101.547870.000000.00000
3722010.09.06 07:00modify1320.101.547840.000000.00000
3732010.09.06 07:56sell1320.101.547840.000000.00000
3742010.09.06 11:00close1310.101.538930.000000.0000072.9253242.58
3752010.09.06 11:00close1320.101.538930.000000.0000088.4053330.99
3762010.09.06 11:15buy1330.101.540270.000000.00000
3772010.09.06 11:45buy limit1340.101.538020.000000.00000
3782010.09.06 12:16buy1340.101.538020.000000.00000
3792010.09.06 12:30buy limit1350.101.536370.000000.00000
3802010.09.06 12:30buy1350.101.536370.000000.00000
3812010.09.06 12:45buy limit1360.101.536260.000000.00000
3822010.09.06 12:45buy1360.101.536260.000000.00000
3832010.09.06 13:00buy limit1370.101.534420.000000.00000
3842010.09.06 14:00modify1370.101.535150.000000.00000
3852010.09.06 14:26buy1370.101.535150.000000.00000
3862010.09.06 14:30buy limit1380.101.535150.000000.00000
3872010.09.07 10:00close1330.101.539900.000000.00000-4.5653326.43
3882010.09.07 10:00close1350.101.539900.000000.0000034.4453360.87
3892010.09.07 10:00close1370.101.539900.000000.0000046.6453407.51
3902010.09.07 10:00close1340.101.539900.000000.0000017.9453425.45
3912010.09.07 10:15close1360.101.537760.000000.0000014.1453439.59
3922010.09.07 10:15delete1380.101.535150.000000.00000
3932010.09.07 13:45buy1390.101.532770.000000.00000
3942010.09.07 14:15buy limit1400.101.531560.000000.00000
3952010.09.07 14:25buy1400.101.531560.000000.00000
3962010.09.07 14:30buy limit1410.101.531290.000000.00000
3972010.09.07 16:06buy1410.101.531290.000000.00000
3982010.09.07 16:15buy limit1420.101.531170.000000.00000
3992010.09.07 16:17buy1420.101.531170.000000.00000
4002010.09.07 16:30buy limit1430.101.530850.000000.00000
4012010.09.07 16:30buy1430.101.530850.000000.00000
4022010.09.07 17:00buy limit1440.101.529530.000000.00000
4032010.09.07 18:00modify1440.101.529540.000000.00000
4042010.09.07 22:00close1390.101.536580.000000.0000037.4053476.99
4052010.09.07 22:00close1410.101.536580.000000.0000052.2053529.19
4062010.09.07 22:00close1430.101.536580.000000.0000056.6053585.79
4072010.09.07 22:00close1400.101.536580.000000.0000049.5053635.29
4082010.09.07 22:15close1420.101.536540.000000.0000053.0053688.29
4092010.09.07 22:15delete1440.101.529540.000000.00000
4102010.09.08 04:45sell1450.101.537570.000000.00000
4112010.09.08 05:15sell limit1460.101.537720.000000.00000
4122010.09.08 05:25sell1460.101.537720.000000.00000
4132010.09.08 05:30sell limit1470.101.537720.000000.00000
4142010.09.08 05:33sell1470.101.537720.000000.00000
4152010.09.08 06:45sell limit1480.101.537840.000000.00000
4162010.09.08 06:49sell1480.101.537840.000000.00000
4172010.09.08 07:00sell limit1490.101.538510.000000.00000
4182010.09.08 07:53sell1490.101.538510.000000.00000
4192010.09.08 16:00sell limit1500.101.547890.000000.00000
4202010.09.08 16:03sell1500.101.547890.000000.00000
4212010.09.08 16:15sell limit1510.101.548300.000000.00000
4222010.09.08 16:15sell1510.101.548300.000000.00000
4232010.09.08 19:00sell limit1520.101.551530.000000.00000
4242010.09.08 20:00modify1520.101.549920.000000.00000
4252010.09.08 21:00modify1520.101.549600.000000.00000
4262010.09.09 10:45close1450.101.538360.000000.00000-8.2653680.03
4272010.09.09 10:45close1470.101.538360.000000.00000-6.7653673.28
4282010.09.09 10:45close1490.101.538360.000000.000001.1553674.42
4292010.09.09 10:45close1510.101.538360.000000.0000099.0553773.47
4302010.09.09 10:45close1460.101.538360.000000.00000-6.7653766.71
4312010.09.09 10:45close1500.101.538360.000000.0000094.9453861.66
4322010.09.09 10:45close1480.101.538360.000000.00000-5.5553856.10
4332010.09.09 10:45delete1520.101.549600.000000.00000
4342010.09.09 11:00buy1530.101.540160.000000.00000
4352010.09.09 11:30buy limit1540.101.537430.000000.00000
4362010.09.09 12:30modify1540.101.538860.000000.00000
4372010.09.09 13:00modify1540.101.539260.000000.00000
4382010.09.09 13:38buy1540.101.539260.000000.00000
4392010.09.09 16:00close1530.101.544620.000000.0000043.9053900.00
4402010.09.09 16:00close1540.101.544620.000000.0000052.9053952.90
4412010.09.10 00:30buy1550.101.542350.000000.00000
4422010.09.10 03:30buy limit1560.101.540650.000000.00000
4432010.09.10 03:32buy1560.101.540650.000000.00000
4442010.09.10 03:45buy limit1570.101.540550.000000.00000
4452010.09.10 03:50buy1570.101.540550.000000.00000
4462010.09.10 05:00buy limit1580.101.539030.000000.00000
4472010.09.10 07:00modify1580.101.539570.000000.00000
4482010.09.10 08:02buy1580.101.539570.000000.00000
4492010.09.10 09:00buy limit1590.101.536220.000000.00000
4502010.09.10 10:00close1550.101.545930.000000.0000035.1053988.00
4512010.09.10 10:00close1570.101.545930.000000.0000053.1054041.10
4522010.09.10 10:15close1560.101.545240.000000.0000045.2054086.30
4532010.09.10 10:30close1580.101.544030.000000.0000043.9054130.20
4542010.09.10 10:30delete1590.101.536220.000000.00000
4552010.09.10 19:15buy1600.101.536320.000000.00000
4562010.09.10 19:30buy limit1610.101.535580.000000.00000
4572010.09.10 19:30buy1610.101.535580.000000.00000
4582010.09.10 20:15buy limit1620.101.534350.000000.00000
4592010.09.10 21:00modify1620.101.534660.000000.00000
4602010.09.10 22:00modify1620.101.534860.000000.00000
4612010.09.13 01:00modify1620.101.535290.000000.00000
4622010.09.13 03:00close1600.101.540310.000000.0000039.0454169.24
4632010.09.13 03:15close1610.101.539650.000000.0000039.8454209.08
4642010.09.13 03:15delete1620.101.535290.000000.00000
4652010.09.13 08:30sell1630.101.547240.000000.00000
4662010.09.13 08:45sell limit1640.101.547240.000000.00000
4672010.09.13 08:49sell1640.101.547240.000000.00000
4682010.09.13 09:45sell limit1650.101.547900.000000.00000
4692010.09.13 09:45sell1650.101.547900.000000.00000
4702010.09.13 13:00close1630.101.539770.000000.0000074.0054283.08
4712010.09.13 13:00close1650.101.539770.000000.0000080.6054363.68
4722010.09.13 13:00close1640.101.539770.000000.0000074.0054437.68
4732010.09.14 01:15buy1660.101.540040.000000.00000
4742010.09.14 03:45buy limit1670.101.537400.000000.00000
4752010.09.14 05:15modify1670.101.539860.000000.00000
4762010.09.14 06:00modify1670.101.539870.000000.00000
4772010.09.14 07:30buy1670.101.539870.000000.00000
4782010.09.14 09:00buy limit1680.101.534640.000000.00000
4792010.09.14 11:00close1660.101.541730.000000.0000016.2054453.88
4802010.09.14 11:15close1670.101.541000.000000.0000010.6054464.48
4812010.09.14 11:15delete1680.101.534640.000000.00000
4822010.09.14 12:15sell1690.101.541610.000000.00000
4832010.09.14 12:30close1690.101.541380.000000.000001.6054466.08
4842010.09.14 16:00sell1700.101.545550.000000.00000
4852010.09.14 16:30sell limit1710.101.547880.000000.00000
4862010.09.14 16:30sell1710.101.547880.000000.00000
4872010.09.14 16:45sell limit1720.101.548520.000000.00000
4882010.09.14 16:45sell1720.101.548520.000000.00000
4892010.09.14 17:00sell limit1730.101.551360.000000.00000
4902010.09.14 17:03sell1730.101.551360.000000.00000
4912010.09.14 17:15sell limit1740.101.552140.000000.00000
4922010.09.14 17:15sell1740.101.552140.000000.00000
4932010.09.14 17:45sell limit1750.101.554270.000000.00000
4942010.09.14 17:45sell1750.101.554270.000000.00000
4952010.09.14 18:00sell limit1760.101.556680.000000.00000
4962010.09.14 18:07sell1760.101.556680.000000.00000
4972010.09.14 18:30sell limit1770.101.556680.000000.00000
4982010.09.14 18:30sell1770.101.556680.000000.00000
4992010.09.14 18:45sell limit1780.101.557870.000000.00000
5002010.09.14 18:45sell1780.101.557870.000000.00000
5012010.09.15 05:00close1700.101.548970.000000.00000-34.7954431.29
5022010.09.15 05:00close1720.101.548970.000000.00000-5.0854426.21
5032010.09.15 05:00close1740.101.548970.000000.0000031.1154457.32
5042010.09.15 05:00close1760.101.548970.000000.0000076.5254533.84
5052010.09.15 05:00close1780.101.548970.000000.0000088.4254622.25
5062010.09.15 05:00close1710.101.548970.000000.00000-11.4854610.77
5072010.09.15 05:00close1750.101.548970.000000.0000052.4154663.18
5082010.09.15 05:00close1730.101.548970.000000.0000023.3154686.50
5092010.09.15 05:00close1770.101.548970.000000.0000076.5254763.01
5102010.09.15 05:15buy1790.101.548480.000000.00000
5112010.09.15 06:00buy limit1800.101.547870.000000.00000
5122010.09.15 06:04buy1800.101.547870.000000.00000
5132010.09.15 06:15buy limit1810.101.547650.000000.00000
5142010.09.15 06:15buy1810.101.547650.000000.00000
5152010.09.15 08:00close1790.101.551250.000000.0000027.0054790.01
5162010.09.15 08:00close1810.101.551250.000000.0000035.3054825.31
5172010.09.15 08:00close1800.101.551250.000000.0000033.1054858.41
5182010.09.15 08:15buy1820.101.550500.000000.00000
5192010.09.15 08:30buy limit1830.101.547860.000000.00000
5202010.09.15 08:34buy1830.101.547860.000000.00000
5212010.09.15 08:45buy limit1840.101.545900.000000.00000
5222010.09.15 08:46buy1840.101.545900.000000.00000
5232010.09.15 10:00close1820.101.551200.000000.000006.3054864.71
5242010.09.15 10:00close1840.101.551200.000000.0000052.3054917.01
5252010.09.15 10:00close1830.101.551200.000000.0000032.7054949.71
5262010.09.15 10:45buy1850.101.550330.000000.00000
5272010.09.15 12:45close1850.101.551360.000000.000009.6054959.31
5282010.09.15 13:45sell1860.101.555900.000000.00000
5292010.09.15 14:00sell limit1870.101.556890.000000.00000
5302010.09.15 15:22sell1870.101.556890.000000.00000
5312010.09.15 16:30sell limit1880.101.558490.000000.00000
5322010.09.15 16:30sell1880.101.558490.000000.00000
5332010.09.15 16:45sell limit1890.101.562030.000000.00000
5342010.09.15 16:45sell1890.101.562030.000000.00000
5352010.09.16 04:00sell limit1900.101.563560.000000.00000
5362010.09.16 15:00close1860.101.558310.000000.00000-24.4654934.86
5372010.09.16 15:00close1880.101.558310.000000.000001.4554936.30
5382010.09.16 16:49sell1900.101.563560.000000.00000
5392010.09.16 17:00sell limit1910.101.564840.000000.00000
5402010.09.17 02:00close1870.101.560590.000000.00000-37.2454899.06
5412010.09.17 02:00close1900.101.560590.000000.0000029.1154928.18
5422010.09.17 02:00close1890.101.560590.000000.0000014.1654942.34
5432010.09.17 02:00delete1910.101.564840.000000.00000
5442010.09.17 06:15sell1920.101.564380.000000.00000
5452010.09.17 06:30sell limit1930.101.567630.000000.00000
5462010.09.17 06:32sell1930.101.567630.000000.00000
5472010.09.17 07:00sell limit1940.101.568510.000000.00000
5482010.09.17 07:04sell1940.101.568510.000000.00000
5492010.09.17 07:45sell limit1950.101.570100.000000.00000
5502010.09.17 07:45sell1950.101.570100.000000.00000
5512010.09.17 08:00sell limit1960.101.572200.000000.00000
5522010.09.17 09:00modify1960.101.571490.000000.00000
5532010.09.17 09:43sell1960.101.571490.000000.00000
5542010.09.17 15:00close1920.101.564560.000000.00000-2.5054939.84
5552010.09.17 15:00close1940.101.564560.000000.0000038.8054978.64
5562010.09.17 15:00close1960.101.564560.000000.0000068.6055047.24
5572010.09.17 15:00close1930.101.564560.000000.0000030.0055077.24
5582010.09.17 15:00close1950.101.564560.000000.0000054.7055131.94
5592010.09.20 03:30sell1970.101.566300.000000.00000
5602010.09.20 04:00sell limit1980.101.567410.000000.00000
5612010.09.20 04:06sell1980.101.567410.000000.00000
5622010.09.20 04:15sell limit1990.101.568300.000000.00000
5632010.09.20 04:16sell1990.101.568300.000000.00000
5642010.09.20 10:00close1970.101.564800.000000.0000014.3055146.24
5652010.09.20 10:00close1990.101.564800.000000.0000034.3055180.54
5662010.09.20 10:00close1980.101.564800.000000.0000025.4055205.94
5672010.09.20 10:45buy2000.101.560610.000000.00000
5682010.09.20 11:00buy limit2010.101.559110.000000.00000
5692010.09.20 11:02buy2010.101.559110.000000.00000
5702010.09.20 11:30buy limit2020.101.558430.000000.00000
5712010.09.20 11:30buy2020.101.558430.000000.00000
5722010.09.20 18:00buy limit2030.101.555760.000000.00000
5732010.09.20 18:47buy2030.101.555760.000000.00000
5742010.09.20 22:00buy limit2040.101.553780.000000.00000
5752010.09.20 23:00modify2040.101.554110.000000.00000
5762010.09.21 00:00modify2040.101.554140.000000.00000
5772010.09.21 02:00modify2040.101.554370.000000.00000
5782010.09.21 04:00modify2040.101.555560.000000.00000
5792010.09.21 09:25buy2040.101.555560.000000.00000
5802010.09.21 10:00buy limit2050.101.550260.000000.00000
5812010.09.21 12:00modify2050.101.551080.000000.00000
5822010.09.21 12:12buy2050.101.551080.000000.00000
5832010.09.21 21:00close2000.101.562000.000000.0000013.0455218.98
5842010.09.21 21:00close2020.101.562000.000000.0000034.8455253.82
5852010.09.21 21:00close2040.101.562000.000000.0000063.7055317.52
5862010.09.21 21:00close2010.101.562000.000000.0000028.0455345.56
5872010.09.21 21:00close2050.101.562000.000000.00000108.5055454.06
5882010.09.21 21:00close2030.101.562000.000000.0000061.5455515.60
5892010.09.21 21:15sell2060.101.562120.000000.00000
5902010.09.21 22:45sell limit2070.101.562940.000000.00000
5912010.09.21 23:00modify2070.101.562740.000000.00000
5922010.09.22 00:00modify2070.101.562250.000000.00000
5932010.09.22 01:20sell2070.101.562250.000000.00000
5942010.09.22 01:30sell limit2080.101.562730.000000.00000
5952010.09.22 01:33sell2080.101.562730.000000.00000
5962010.09.22 01:45sell limit2090.101.562830.000000.00000
5972010.09.22 01:46sell2090.101.562830.000000.00000
5982010.09.22 07:00sell limit2100.101.566810.000000.00000
5992010.09.22 07:37sell2100.101.566810.000000.00000
6002010.09.22 07:45sell limit2110.101.567300.000000.00000
6012010.09.22 07:45sell2110.101.567300.000000.00000
6022010.09.22 10:00sell limit2120.101.571610.000000.00000
6032010.09.22 15:00close2060.101.563210.000000.00000-11.4855504.11
6042010.09.22 15:00close2080.101.563210.000000.00000-5.5055498.61
6052010.09.22 15:00close2100.101.563210.000000.0000035.3055533.92
6062010.09.22 19:15close2070.101.563580.000000.00000-14.0055519.92
6072010.09.22 19:15close2110.101.563580.000000.0000036.5055556.42
6082010.09.22 19:15close2090.101.563580.000000.00000-8.2055548.22
6092010.09.22 19:15delete2120.101.571610.000000.00000
6102010.09.23 08:15sell2130.101.567490.000000.00000
6112010.09.23 11:00close2130.101.562530.000000.0000048.9055597.12
6122010.09.23 12:00sell2140.101.568890.000000.00000
6132010.09.23 13:00sell limit2150.101.570620.000000.00000
6142010.09.23 15:13sell2150.101.570620.000000.00000
6152010.09.23 16:45sell limit2160.101.572420.000000.00000
6162010.09.23 16:45sell2160.101.572420.000000.00000
6172010.09.24 01:01close2140.101.567930.000000.000009.0255606.13
6182010.09.24 01:01close2160.101.567930.000000.0000044.3155650.45
6192010.09.24 01:01close2150.101.567930.000000.0000026.3155676.76
6202010.09.24 05:00sell2170.101.568960.000000.00000
6212010.09.24 05:15sell limit2180.101.569290.000000.00000
6222010.09.24 05:31sell2180.101.569290.000000.00000
6232010.09.24 07:01close2170.101.566990.000000.0000019.0055695.76
6242010.09.24 07:01close2180.101.566990.000000.0000022.3055718.06
6252010.09.24 08:45buy2190.101.564530.000000.00000
6262010.09.24 11:00close2190.101.568380.000000.0000037.8055755.86
6272010.09.24 12:00sell2200.101.571520.000000.00000
6282010.09.24 12:46sell limit2210.101.571790.000000.00000
6292010.09.24 12:46sell2210.101.571790.000000.00000
6302010.09.24 13:30sell limit2220.101.572890.000000.00000
6312010.09.24 14:00modify2220.101.572650.000000.00000
6322010.09.24 14:20sell2220.101.572650.000000.00000
6332010.09.24 14:30sell limit2230.101.572840.000000.00000
6342010.09.24 14:30sell2230.101.572840.000000.00000
6352010.09.24 14:46sell limit2240.101.579230.000000.00000
6362010.09.24 15:00sell2240.101.579230.000000.00000
6372010.09.27 09:00sell limit2250.101.583390.000000.00000
6382010.09.27 09:28sell2250.101.583390.000000.00000
6392010.09.27 09:30sell limit2260.101.583590.000000.00000
6402010.09.27 09:30sell2260.101.583590.000000.00000
6412010.09.27 15:00sell limit2270.101.586470.000000.00000
6422010.09.27 15:01sell2270.101.586470.000000.00000
6432010.09.28 16:00close2200.101.574040.000000.00000-25.6755730.19
6442010.09.28 16:00close2220.101.574040.000000.00000-14.3755715.82
6452010.09.28 16:00close2240.101.574040.000000.0000051.4355767.25
6462010.09.28 16:00close2260.101.574040.000000.0000094.9255862.17
6472010.09.28 16:00close2210.101.574040.000000.00000-22.9755839.20
6482010.09.28 16:00close2250.101.574040.000000.0000092.9255932.11
6492010.09.28 16:00close2230.101.574040.000000.00000-12.4755919.64
6502010.09.28 16:00close2270.101.574040.000000.00000123.7256043.36
6512010.09.28 16:15buy2280.101.577680.000000.00000
6522010.09.29 03:00close2280.101.581020.000000.0000032.5456075.90
6532010.09.29 05:30sell2290.101.582040.000000.00000
6542010.09.29 06:00sell limit2300.101.582370.000000.00000
6552010.09.29 06:23sell2300.101.582370.000000.00000
6562010.09.29 06:30sell limit2310.101.582890.000000.00000
6572010.09.29 06:31sell2310.101.582890.000000.00000
6582010.09.29 06:45sell limit2320.101.583140.000000.00000
6592010.09.29 06:47sell2320.101.583140.000000.00000
6602010.09.29 07:30sell limit2330.101.583590.000000.00000
6612010.09.29 07:32sell2330.101.583590.000000.00000
6622010.09.29 07:45sell limit2340.101.583870.000000.00000
6632010.09.29 08:32sell2340.101.583870.000000.00000
6642010.09.29 12:00close2290.101.580780.000000.0000011.9056087.80
6652010.09.29 12:00close2310.101.580780.000000.0000020.4056108.20
6662010.09.29 12:00close2330.101.580780.000000.0000027.4056135.60
6672010.09.29 12:00close2300.101.580780.000000.0000015.2056150.80
6682010.09.29 12:00close2340.101.580780.000000.0000030.2056181.00
6692010.09.29 12:00close2320.101.580780.000000.0000022.9056203.90
6702010.09.30 02:30sell2350.101.581770.000000.00000
6712010.09.30 02:45sell limit2360.101.581930.000000.00000
6722010.09.30 02:47sell2360.101.581930.000000.00000
6732010.09.30 03:00sell limit2370.101.582800.000000.00000
6742010.09.30 03:00sell2370.101.582800.000000.00000
6752010.09.30 03:15sell limit2380.101.583260.000000.00000
6762010.09.30 03:15sell2380.101.583260.000000.00000
6772010.09.30 03:30sell limit2390.101.583260.000000.00000
6782010.09.30 05:06sell2390.101.583260.000000.00000
6792010.09.30 05:15sell limit2400.101.583460.000000.00000
6802010.09.30 05:16sell2400.101.583460.000000.00000
6812010.09.30 05:30sell limit2410.101.583800.000000.00000
6822010.09.30 05:32sell2410.101.583800.000000.00000
6832010.09.30 05:45sell limit2420.101.584020.000000.00000
6842010.09.30 05:45sell2420.101.584020.000000.00000
6852010.09.30 10:00sell limit2430.101.586510.000000.00000
6862010.09.30 10:09sell2430.101.586510.000000.00000
6872010.09.30 10:15sell limit2440.101.587510.000000.00000
6882010.09.30 10:16sell2440.101.587510.000000.00000
6892010.09.30 10:30sell limit2450.101.587630.000000.00000
6902010.09.30 10:30sell2450.101.587630.000000.00000
6912010.09.30 10:45sell limit2460.101.588080.000000.00000
6922010.09.30 10:48sell2460.101.588080.000000.00000
6932010.09.30 12:00sell limit2470.101.591370.000000.00000
6942010.09.30 12:48sell2470.101.591370.000000.00000
6952010.09.30 15:00close2350.101.582380.000000.00000-6.8056197.10
6962010.09.30 15:00close2370.101.582380.000000.000003.5056200.60
6972010.09.30 15:00close2390.101.582380.000000.000008.1056208.70
6982010.09.30 15:00close2410.101.582380.000000.0000013.5056222.20
6992010.09.30 15:00close2430.101.582380.000000.0000040.6056262.80
7002010.09.30 15:00close2450.101.582380.000000.0000051.8056314.60
7012010.09.30 15:00close2470.101.582380.000000.0000089.2056403.80
7022010.09.30 15:00close2360.101.582380.000000.00000-5.2056398.60
7032010.09.30 15:00close2400.101.582380.000000.0000010.1056408.70
7042010.09.30 15:00close2440.101.582380.000000.0000050.6056459.30
7052010.09.30 15:00close2380.101.582380.000000.000008.1056467.40
7062010.09.30 15:00close2460.101.582380.000000.0000056.3056523.70
7072010.09.30 15:00close2420.101.582380.000000.0000015.7056539.40
7082010.09.30 15:45buy2480.101.578550.000000.00000
7092010.09.30 16:00buy limit2490.101.573760.000000.00000
7102010.09.30 16:11buy2490.101.573760.000000.00000
7112010.09.30 16:15buy limit2500.101.572700.000000.00000
7122010.09.30 16:15buy2500.101.572700.000000.00000
7132010.09.30 17:15buy limit2510.101.570480.000000.00000
7142010.09.30 17:15buy2510.101.570480.000000.00000
7152010.10.01 10:00close2480.101.577560.000000.00000-10.7656528.64
7162010.10.01 10:00close2500.101.577560.000000.0000047.7456576.38
7172010.10.01 10:00close2490.101.577560.000000.0000037.1456613.51
7182010.10.01 10:00close2510.101.577560.000000.0000069.9456683.46
7192010.10.01 10:15sell2520.101.579790.000000.00000
7202010.10.01 10:30sell limit2530.101.580810.000000.00000
7212010.10.01 10:30sell2530.101.580810.000000.00000
7222010.10.01 11:00sell limit2540.101.581500.000000.00000
7232010.10.01 11:01sell2540.101.581500.000000.00000
7242010.10.01 11:15sell limit2550.101.581890.000000.00000
7252010.10.01 11:15sell2550.101.581890.000000.00000
7262010.10.01 11:30sell limit2560.101.584530.000000.00000
7272010.10.01 11:30sell2560.101.584530.000000.00000
7282010.10.01 11:45sell limit2570.101.585040.000000.00000
7292010.10.01 11:55sell2570.101.585040.000000.00000
7302010.10.01 12:00sell limit2580.101.587290.000000.00000
7312010.10.04 03:00close2520.101.580520.000000.00000-7.8856675.57
7322010.10.04 03:00close2540.101.580520.000000.000009.2156684.78
7332010.10.04 03:00close2560.101.580520.000000.0000039.5256724.30
7342010.10.04 03:15close2530.101.580680.000000.000000.7256725.01
7352010.10.04 03:15close2570.101.580680.000000.0000043.0256768.03
7362010.10.04 03:15close2550.101.580680.000000.0000011.5256779.54
7372010.10.04 03:15delete2580.101.587290.000000.00000
7382010.10.04 09:15buy2590.101.576230.000000.00000
7392010.10.04 13:00close2590.101.582590.000000.0000062.9056842.44
7402010.10.04 13:15sell2600.101.583720.000000.00000
7412010.10.04 14:00sell limit2610.101.584370.000000.00000
7422010.10.04 14:36sell2610.101.584370.000000.00000
7432010.10.04 14:45sell limit2620.101.584870.000000.00000
7442010.10.04 14:45sell2620.101.584870.000000.00000
7452010.10.04 15:15sell limit2630.101.585520.000000.00000
7462010.10.04 15:32sell2630.101.585520.000000.00000
7472010.10.04 15:45sell limit2640.101.586010.000000.00000
7482010.10.04 15:45sell2640.101.586010.000000.00000
7492010.10.04 16:00sell limit2650.101.586960.000000.00000
7502010.10.04 17:00modify2650.101.586770.000000.00000
7512010.10.05 00:00close2600.101.582530.000000.0000011.3256853.76
7522010.10.05 00:00close2620.101.582530.000000.0000022.8156876.57
7532010.10.05 00:00close2640.101.582530.000000.0000034.2156910.79
7542010.10.05 00:00close2610.101.582530.000000.0000017.8156928.60
7552010.10.05 00:15close2630.101.582740.000000.0000027.2156955.82
7562010.10.05 00:15delete2650.101.586770.000000.00000
7572010.10.05 00:30buy2660.101.582430.000000.00000
7582010.10.05 02:30buy limit2670.101.579870.000000.00000
7592010.10.05 05:00modify2670.101.580200.000000.00000
7602010.10.05 05:39buy2670.101.580200.000000.00000
7612010.10.05 07:00close2660.101.582980.000000.000004.8056960.62
7622010.10.05 07:00close2670.101.582980.000000.0000027.1056987.72
7632010.10.05 09:15buy2680.101.578890.000000.00000
7642010.10.05 10:00close2680.101.585520.000000.0000065.6057053.32
7652010.10.05 10:15sell2690.101.585180.000000.00000
7662010.10.05 10:30sell limit2700.101.589590.000000.00000
7672010.10.05 10:30sell2700.101.589590.000000.00000
7682010.10.05 10:45sell limit2710.101.590320.000000.00000
7692010.10.05 10:47sell2710.101.590320.000000.00000
7702010.10.05 17:00sell limit2720.101.593000.000000.00000
7712010.10.05 19:00modify2720.101.591830.000000.00000
7722010.10.06 07:56sell2720.101.591830.000000.00000
7732010.10.06 09:00sell limit2730.101.592890.000000.00000
7742010.10.06 09:01sell2730.101.592890.000000.00000
7752010.10.06 09:15sell limit2740.101.593020.000000.00000
7762010.10.06 09:15sell2740.101.593020.000000.00000
7772010.10.06 13:00close2690.101.588860.000000.00000-37.3857015.93
7782010.10.06 13:00close2710.101.588860.000000.0000014.0257029.95
7792010.10.06 13:00close2730.101.588860.000000.0000039.6057069.55
7802010.10.06 13:00close2700.101.588860.000000.000006.7157076.26
7812010.10.06 13:00close2740.101.588860.000000.0000040.9057117.16
7822010.10.06 13:00close2720.101.588860.000000.0000029.0057146.16
7832010.10.06 14:45buy2750.101.584960.000000.00000
7842010.10.06 18:00close2750.101.590110.000000.0000050.8057196.96
7852010.10.07 08:45sell2760.101.590640.000000.00000
7862010.10.07 09:00sell limit2770.101.592450.000000.00000
7872010.10.07 10:00modify2770.101.591790.000000.00000
7882010.10.07 10:26sell2770.101.591790.000000.00000
7892010.10.07 10:30sell limit2780.101.593540.000000.00000
7902010.10.07 10:30sell2780.101.593540.000000.00000
7912010.10.07 11:30sell limit2790.101.596030.000000.00000
7922010.10.07 12:00modify2790.101.595350.000000.00000
7932010.10.07 13:00modify2790.101.595230.000000.00000
7942010.10.07 13:00sell2790.101.595230.000000.00000
7952010.10.07 13:15sell limit2800.101.600280.000000.00000
7962010.10.07 13:22sell2800.101.600280.000000.00000
7972010.10.07 19:00close2760.101.587860.000000.0000027.1057224.06
7982010.10.07 19:00close2780.101.587860.000000.0000056.1057280.16
7992010.10.07 19:00close2800.101.587860.000000.00000123.5057403.66
8002010.10.07 19:00close2770.101.587860.000000.0000038.6057442.26
8012010.10.07 19:00close2790.101.587860.000000.0000073.0057515.26
8022010.10.07 19:15buy2810.101.584330.000000.00000
8032010.10.07 19:45buy limit2820.101.584190.000000.00000
8042010.10.07 19:45buy2820.101.584190.000000.00000
8052010.10.08 05:00close2810.101.589600.000000.0000051.8457567.10
8062010.10.08 05:00close2820.101.589600.000000.0000053.2457620.34
8072010.10.08 05:45sell2830.101.589390.000000.00000
8082010.10.08 07:00sell limit2840.101.589680.000000.00000
8092010.10.08 08:00close2830.101.587230.000000.0000020.9057641.24
8102010.10.08 08:00delete2840.101.589680.000000.00000
8112010.10.08 08:15buy2850.101.585890.000000.00000
8122010.10.08 09:00buy limit2860.101.584610.000000.00000
8132010.10.08 09:07buy2860.101.584610.000000.00000
8142010.10.08 09:15buy limit2870.101.583720.000000.00000
8152010.10.08 09:53buy2870.101.583720.000000.00000
8162010.10.08 10:00buy limit2880.101.582160.000000.00000
8172010.10.08 11:00modify2880.101.582360.000000.00000
8182010.10.08 15:00close2850.101.588050.000000.0000020.9057662.14
8192010.10.08 15:00close2870.101.588050.000000.0000042.6057704.74
8202010.10.08 15:00close2860.101.588050.000000.0000033.7057738.44
8212010.10.08 15:00delete2880.101.582360.000000.00000
8222010.10.08 15:30sell2890.101.592190.000000.00000
8232010.10.08 15:45sell limit2900.101.593520.000000.00000
8242010.10.08 15:45sell2900.101.593520.000000.00000
8252010.10.08 16:00sell limit2910.101.594420.000000.00000
8262010.10.08 16:00sell2910.101.594420.000000.00000
8272010.10.08 16:15sell limit2920.101.594640.000000.00000
8282010.10.08 16:15sell2920.101.594640.000000.00000
8292010.10.08 16:45sell limit2930.101.594420.000000.00000
8302010.10.08 16:45sell2930.101.594420.000000.00000
8312010.10.08 17:45sell limit2940.101.595510.000000.00000
8322010.10.08 18:40sell2940.101.595510.000000.00000
8332010.10.08 18:45sell limit2950.101.596400.000000.00000
8342010.10.08 18:45sell2950.101.596400.000000.00000
8352010.10.11 16:00close2890.101.593420.000000.00000-12.8957725.56
8362010.10.11 16:00close2910.101.593420.000000.000009.4157734.97
8372010.10.11 16:00close2930.101.593420.000000.000009.4157744.39
8382010.10.11 16:00close2950.101.593420.000000.0000029.2157773.60
8392010.10.11 16:00close2900.101.593420.000000.000000.4257774.02
8402010.10.11 16:00close2940.101.593420.000000.0000020.3157794.33
8412010.10.11 16:00close2920.101.593420.000000.0000011.6157805.95
8422010.10.11 17:00buy2960.101.590950.000000.00000
8432010.10.11 17:45buy limit2970.101.589610.000000.00000
8442010.10.11 17:58buy2970.101.589610.000000.00000
8452010.10.11 18:00buy limit2980.101.588210.000000.00000
8462010.10.11 18:00buy2980.101.588210.000000.00000
8472010.10.11 18:30buy limit2990.101.588210.000000.00000
8482010.10.11 18:30buy2990.101.588210.000000.00000
8492010.10.12 05:00close2960.101.590590.000000.00000-4.4657801.49
8502010.10.12 05:00close2980.101.590590.000000.0000022.9457824.43
8512010.10.12 05:00close2970.101.590590.000000.000008.9457833.37
8522010.10.12 05:00close2990.101.590590.000000.0000022.9457856.31
8532010.10.12 05:15sell3000.101.590880.000000.00000
8542010.10.12 07:00close3000.101.589250.000000.0000015.6057871.91
8552010.10.12 10:15buy3010.101.586460.000000.00000
8562010.10.12 10:30buy limit3020.101.585850.000000.00000
8572010.10.12 10:30buy3020.101.585850.000000.00000
8582010.10.12 10:45buy limit3030.101.585160.000000.00000
8592010.10.12 10:46buy3030.101.585160.000000.00000
8602010.10.12 11:00buy limit3040.101.580020.000000.00000
8612010.10.12 11:00buy3040.101.580020.000000.00000
8622010.10.12 17:00buy limit3050.101.577750.000000.00000
8632010.10.12 18:00modify3050.101.578030.000000.00000
8642010.10.12 19:12buy3050.101.578030.000000.00000
8652010.10.12 19:15buy limit3060.101.577280.000000.00000
8662010.10.12 19:17buy3060.101.577280.000000.00000
8672010.10.12 19:45buy limit3070.101.577350.000000.00000
8682010.10.12 19:45buy3070.101.577350.000000.00000
8692010.10.13 05:00close3010.101.582340.000000.00000-42.0657829.85
8702010.10.13 05:00close3030.101.582340.000000.00000-29.0657800.79
8712010.10.13 05:00close3050.101.582340.000000.0000042.2457843.03
8722010.10.13 05:00close3070.101.582340.000000.0000049.0457892.07
8732010.10.13 05:00close3020.101.582340.000000.00000-35.9657856.11
8742010.10.13 05:00close3060.101.582340.000000.0000049.7457905.85
8752010.10.13 05:00close3040.101.582340.000000.0000022.3457928.19
8762010.10.13 05:15sell3080.101.581850.000000.00000
8772010.10.13 06:00sell limit3090.101.582860.000000.00000
8782010.10.13 07:03sell3090.101.582860.000000.00000
8792010.10.13 07:15sell limit3100.101.583450.000000.00000
8802010.10.13 07:15sell3100.101.583450.000000.00000
8812010.10.13 07:30sell limit3110.101.583580.000000.00000
8822010.10.13 07:30sell3110.101.583580.000000.00000
8832010.10.13 07:45sell limit3120.101.584430.000000.00000
8842010.10.13 07:45sell3120.101.584430.000000.00000
8852010.10.13 08:45sell limit3130.101.585000.000000.00000
8862010.10.13 08:45sell3130.101.585000.000000.00000
8872010.10.13 09:00sell limit3140.101.586190.000000.00000
8882010.10.13 09:04sell3140.101.586190.000000.00000
8892010.10.13 10:00sell limit3150.101.587870.000000.00000
8902010.10.13 10:00sell3150.101.587870.000000.00000
8912010.10.13 10:15sell limit3160.101.588030.000000.00000
8922010.10.13 10:15sell3160.101.588030.000000.00000
8932010.10.13 10:45sell limit3170.101.587870.000000.00000
8942010.10.13 10:45sell3170.101.587870.000000.00000
8952010.10.13 16:00close3080.101.581520.000000.000002.6057930.79
8962010.10.13 16:00close3100.101.581520.000000.0000018.6057949.39
8972010.10.13 16:00close3120.101.581520.000000.0000028.4057977.79
8982010.10.13 16:00close3140.101.581520.000000.0000046.0058023.79
8992010.10.13 16:00close3160.101.581520.000000.0000064.4058088.19
9002010.10.13 16:00close3090.101.581520.000000.0000012.7058100.89
9012010.10.13 16:00close3130.101.581520.000000.0000034.1058134.99
9022010.10.13 16:00close3170.101.581520.000000.0000062.8058197.79
9032010.10.13 16:00close3110.101.581520.000000.0000019.9058217.69
9042010.10.13 16:00close3150.101.581520.000000.0000062.8058280.49
9052010.10.13 20:00sell3180.101.589050.000000.00000
9062010.10.13 20:15sell limit3190.101.590580.000000.00000
9072010.10.13 20:15sell3190.101.590580.000000.00000
9082010.10.14 04:00sell limit3200.101.596920.000000.00000
9092010.10.14 04:15sell3200.101.596920.000000.00000
9102010.10.14 04:30sell limit3210.101.598270.000000.00000
9112010.10.14 04:30sell3210.101.598270.000000.00000
9122010.10.14 09:00sell limit3220.101.604610.000000.00000
9132010.10.14 09:46sell3220.101.604610.000000.00000
9142010.10.14 11:15sell limit3230.101.606360.000000.00000
9152010.10.14 11:31sell3230.101.606360.000000.00000
9162010.10.18 02:30close3180.101.597030.000000.00000-79.9258200.56
9172010.10.18 02:30close3200.101.597030.000000.00000-1.5758198.99
9182010.10.18 02:30close3220.101.597030.000000.0000075.3358274.32
9192010.10.18 02:30close3190.101.597030.000000.00000-64.6358209.70
9202010.10.18 02:30close3230.101.597030.000000.0000092.8358302.53
9212010.10.18 02:30close3210.101.597030.000000.0000011.9358314.46
9222010.10.18 02:45buy3240.101.597070.000000.00000
9232010.10.18 05:15buy limit3250.101.591360.000000.00000
9242010.10.18 07:30modify3250.101.592460.000000.00000
9252010.10.18 07:59buy3250.101.592460.000000.00000
9262010.10.18 11:15buy limit3260.101.583590.000000.00000
9272010.10.18 13:00modify3260.101.587820.000000.00000
9282010.10.18 13:56buy3260.101.587820.000000.00000
9292010.10.18 19:00close3240.101.592910.000000.00000-42.3058272.16
9302010.10.18 19:00close3260.101.592910.000000.0000050.2058322.36
9312010.10.18 19:00close3250.101.592910.000000.000003.8058326.16
9322010.10.18 19:15sell3270.101.592590.000000.00000
9332010.10.18 19:45sell limit3280.101.593810.000000.00000
9342010.10.18 20:25sell3280.101.593810.000000.00000
9352010.10.18 23:00close3270.101.587800.000000.0000047.2058373.36
9362010.10.18 23:00close3280.101.587800.000000.0000059.4058432.76
9372010.10.19 06:00buy3290.101.587120.000000.00000
9382010.10.19 08:00buy limit3300.101.584170.000000.00000
9392010.10.19 09:02buy3300.101.584170.000000.00000
9402010.10.19 09:15buy limit3310.101.582770.000000.00000
9412010.10.19 09:15buy3310.101.582770.000000.00000
9422010.10.19 09:30buy limit3320.101.582570.000000.00000
9432010.10.19 11:00modify3320.101.582270.000000.00000
9442010.10.19 11:12buy3320.101.582270.000000.00000
9452010.10.19 13:00buy limit3330.101.576810.000000.00000
9462010.10.19 13:05buy3330.101.576810.000000.00000
9472010.10.19 14:00buy limit3340.101.573320.000000.00000
9482010.10.19 14:15buy3340.101.573320.000000.00000
9492010.10.20 11:00buy limit3350.101.568180.000000.00000
9502010.10.20 12:00modify3350.101.571160.000000.00000
9512010.10.20 12:40buy3350.101.571160.000000.00000
9522010.10.20 16:15close3290.101.579710.000000.00000-74.9658357.80
9532010.10.20 16:15close3310.101.579710.000000.00000-31.4658326.34
9542010.10.20 16:15close3330.101.579710.000000.0000028.1458354.48
9552010.10.20 16:15close3350.101.579710.000000.0000084.8058439.28
9562010.10.20 16:15close3300.101.579710.000000.00000-45.4658393.82
9572010.10.20 16:15close3340.101.579710.000000.0000063.0458456.86
9582010.10.20 16:15close3320.101.579710.000000.00000-26.4658430.40
9592010.10.20 16:30sell3360.101.579230.000000.00000
9602010.10.20 16:45sell limit3370.101.583320.000000.00000
9612010.10.20 16:45sell3370.101.583320.000000.00000
9622010.10.20 17:00sell limit3380.101.586300.000000.00000
9632010.10.20 17:01sell3380.101.586300.000000.00000
9642010.10.20 18:15sell limit3390.101.586940.000000.00000
9652010.10.20 18:18sell3390.101.586940.000000.00000
9662010.10.21 07:00close3360.101.578770.000000.000004.2458434.64
9672010.10.21 07:00close3380.101.578770.000000.0000074.9458509.59
9682010.10.21 07:00close3370.101.578770.000000.0000045.1558554.73
9692010.10.21 07:00close3390.101.578770.000000.0000081.3458636.08
9702010.10.21 07:15buy3400.101.578670.000000.00000
9712010.10.21 12:00buy limit3410.101.575070.000000.00000
9722010.10.21 12:00buy3410.101.575070.000000.00000
9732010.10.21 12:15buy limit3420.101.574570.000000.00000
9742010.10.21 14:00modify3420.101.574360.000000.00000
9752010.10.21 14:07buy3420.101.574360.000000.00000
9762010.10.21 19:00buy limit3430.101.570930.000000.00000
9772010.10.21 19:45buy3430.101.570930.000000.00000
9782010.10.21 20:00buy limit3440.101.569710.000000.00000
9792010.10.21 20:00buy3440.101.569710.000000.00000
9802010.10.21 20:15buy limit3450.101.569410.000000.00000
9812010.10.21 20:15buy3450.101.569410.000000.00000
9822010.10.22 08:00close3400.101.573620.000000.00000-51.3658584.72
9832010.10.22 08:00close3420.101.573620.000000.00000-8.2658576.46
9842010.10.22 08:00close3440.101.573620.000000.0000038.2458614.70
9852010.10.22 08:00close3410.101.573620.000000.00000-15.3658599.34
9862010.10.22 08:00close3450.101.573620.000000.0000041.2458640.58
9872010.10.22 08:00close3430.101.573620.000000.0000026.0458666.62
9882010.10.22 08:15sell3460.101.573930.000000.00000
9892010.10.22 10:00close3460.101.569550.000000.0000043.1058709.72
9902010.10.22 10:15buy3470.101.567150.000000.00000
9912010.10.22 18:00buy limit3480.101.565070.000000.00000
9922010.10.22 20:30modify3480.101.566850.000000.00000
9932010.10.22 20:38buy3480.101.566850.000000.00000
9942010.10.22 20:45buy limit3490.101.566850.000000.00000
9952010.10.22 21:19buy3490.101.566850.000000.00000
9962010.10.22 21:30buy limit3500.101.566090.000000.00000
9972010.10.25 00:00modify3500.101.566560.000000.00000
9982010.10.25 02:00modify3500.101.566830.000000.00000
9992010.10.25 03:00close3470.101.571620.000000.0000043.8458753.56
10002010.10.25 03:00close3490.101.571620.000000.0000046.8458800.40
10012010.10.25 03:00close3480.101.571620.000000.0000046.8458847.24
10022010.10.25 03:00delete3500.101.566830.000000.00000
10032010.10.25 03:15sell3510.101.571950.000000.00000
10042010.10.25 03:30sell limit3520.101.572160.000000.00000
10052010.10.25 03:30sell3520.101.572160.000000.00000
10062010.10.25 03:45sell limit3530.101.574380.000000.00000
10072010.10.25 04:22sell3530.101.574380.000000.00000
10082010.10.25 05:00sell limit3540.101.574630.000000.00000
10092010.10.25 06:07sell3540.101.574630.000000.00000
10102010.10.25 06:15sell limit3550.101.574700.000000.00000
10112010.10.25 06:15sell3550.101.574700.000000.00000
10122010.10.25 06:30sell limit3560.101.575340.000000.00000
10132010.10.25 06:30sell3560.101.575340.000000.00000
10142010.10.25 15:00close3510.101.571930.000000.00000-0.5058846.74
10152010.10.25 15:00close3530.101.571930.000000.0000023.8058870.54
10162010.10.25 15:00close3550.101.571930.000000.0000027.0058897.54
10172010.10.25 15:00close3520.101.571930.000000.000001.6058899.14
10182010.10.25 15:00close3560.101.571930.000000.0000033.4058932.54
10192010.10.25 15:00close3540.101.571930.000000.0000026.3058958.84
10202010.10.25 17:15sell3570.101.575020.000000.00000
10212010.10.25 18:15sell limit3580.101.576930.000000.00000
10222010.10.25 19:00modify3580.101.575560.000000.00000
10232010.10.25 20:00modify3580.101.575550.000000.00000
10242010.10.25 20:04sell3580.101.575550.000000.00000
10252010.10.25 20:15sell limit3590.101.575550.000000.00000
10262010.10.25 20:17sell3590.101.575550.000000.00000
10272010.10.25 23:00close3570.101.572420.000000.0000025.3058984.14
10282010.10.25 23:00close3590.101.572420.000000.0000030.6059014.74
10292010.10.25 23:00close3580.101.572420.000000.0000030.6059045.34
10302010.10.26 01:15buy3600.101.569980.000000.00000
10312010.10.26 03:00close3600.101.573520.000000.0000034.7059080.04
10322010.10.26 08:00sell3610.101.574910.000000.00000
10332010.10.26 08:15sell limit3620.101.575940.000000.00000
10342010.10.26 08:15sell3620.101.575940.000000.00000
10352010.10.26 08:30sell limit3630.101.577220.000000.00000
10362010.10.26 08:30sell3630.101.577220.000000.00000
10372010.10.26 08:45sell limit3640.101.579470.000000.00000
10382010.10.26 08:49sell3640.101.579470.000000.00000
10392010.10.27 02:00sell limit3650.101.584960.000000.00000
10402010.10.27 02:22sell3650.101.584960.000000.00000
10412010.10.27 02:30sell limit3660.101.584960.000000.00000
10422010.10.27 02:45sell3660.101.584960.000000.00000
10432010.10.27 09:15close3610.101.578220.000000.00000-33.6959046.35
10442010.10.27 09:15close3630.101.578220.000000.00000-10.5959035.77
10452010.10.27 09:15close3650.101.578220.000000.0000066.7059102.47
10462010.10.27 09:15close3620.101.578220.000000.00000-23.3959079.08
10472010.10.27 09:15close3660.101.578220.000000.0000066.7059145.78
10482010.10.27 09:15close3640.101.578220.000000.0000011.9159157.70
10492010.10.27 09:30buy3670.101.576630.000000.00000
10502010.10.27 12:00close3670.101.584380.000000.0000076.8059234.50
10512010.10.27 19:00buy3680.101.575670.000000.00000
10522010.10.27 19:15buy limit3690.101.573510.000000.00000
10532010.10.27 19:15buy3690.101.573510.000000.00000
10542010.10.28 05:00close3680.101.579280.000000.0000034.9259269.42
10552010.10.28 05:00close3690.101.579280.000000.0000056.5259325.94
10562010.10.28 05:15sell3700.101.580300.000000.00000
10572010.10.28 08:30sell limit3710.101.581960.000000.00000
10582010.10.28 08:30sell3710.101.581960.000000.00000
10592010.10.28 08:45sell limit3720.101.582080.000000.00000
10602010.10.28 08:45sell3720.101.582080.000000.00000
10612010.10.28 10:00close3700.101.578020.000000.0000022.1059348.04
10622010.10.28 10:00close3720.101.578020.000000.0000039.9059387.94
10632010.10.28 10:00close3710.101.578020.000000.0000038.7059426.64
10642010.10.28 11:30sell3730.101.584190.000000.00000
10652010.10.28 11:45close3730.101.583720.000000.000004.0059430.64
10662010.10.28 12:00sell3740.101.583610.000000.00000
10672010.10.28 12:30sell limit3750.101.585320.000000.00000
10682010.10.28 12:30sell3750.101.585320.000000.00000
10692010.10.28 12:45sell limit3760.101.588770.000000.00000
10702010.10.28 12:45sell3760.101.588770.000000.00000
10712010.10.28 14:15sell limit3770.101.591840.000000.00000
10722010.10.28 14:15sell3770.101.591840.000000.00000
10732010.10.28 14:30sell limit3780.101.591880.000000.00000
10742010.10.28 14:31sell3780.101.591880.000000.00000
10752010.10.28 14:45sell limit3790.101.593420.000000.00000
10762010.10.28 14:45sell3790.101.593420.000000.00000
10772010.10.29 02:00sell limit3800.101.596660.000000.00000
10782010.10.29 10:15close3740.101.588030.000000.00000-44.7959385.85
10792010.10.29 10:15close3760.101.588030.000000.000006.8259392.67
10802010.10.29 10:15close3780.101.588030.000000.0000037.9159430.58
10812010.10.29 10:30close3750.101.588440.000000.00000-31.7959398.80
10822010.10.29 10:30close3790.101.588440.000000.0000049.2159448.01
10832010.10.29 10:30close3770.101.588440.000000.0000033.4159481.43
10842010.10.29 10:30delete3800.101.596660.000000.00000
10852010.10.29 10:45buy3810.101.591940.000000.00000
10862010.10.29 11:00buy limit3820.101.587550.000000.00000
10872010.10.29 12:15modify3820.101.588080.000000.00000
10882010.10.29 13:00modify3820.101.588570.000000.00000
10892010.10.29 14:00modify3820.101.589910.000000.00000
10902010.10.29 15:00close3810.101.598690.000000.0000066.8059548.23
10912010.10.29 15:00delete3820.101.589910.000000.00000
10922010.10.29 15:15sell3830.101.596620.000000.00000
10932010.10.29 15:30sell limit3840.101.599230.000000.00000
10942010.10.29 16:30modify3840.101.599000.000000.00000
10952010.10.29 16:58sell3840.101.599000.000000.00000
10962010.10.29 17:00sell limit3850.101.599470.000000.00000
10972010.10.29 17:02sell3850.101.599470.000000.00000
10982010.10.29 17:30sell limit3860.101.600820.000000.00000
10992010.10.29 17:30sell3860.101.600820.000000.00000
11002010.10.29 17:45sell limit3870.101.602770.000000.00000
11012010.10.29 17:45sell3870.101.602770.000000.00000
11022010.11.01 03:00sell limit3880.101.606350.000000.00000
11032010.11.01 03:01sell3880.101.606350.000000.00000
11042010.11.01 03:15sell limit3890.101.606480.000000.00000
11052010.11.01 03:15sell3890.101.606480.000000.00000
11062010.11.01 05:00sell limit3900.101.606720.000000.00000
11072010.11.01 06:37sell3900.101.606720.000000.00000
11082010.11.01 07:00sell limit3910.101.607410.000000.00000
11092010.11.01 07:04sell3910.101.607410.000000.00000
11102010.11.01 07:15sell limit3920.101.608180.000000.00000
11112010.11.01 10:29sell3920.101.608180.000000.00000
11122010.11.01 19:15close3830.101.603270.000000.00000-67.0859481.14
11132010.11.01 19:15close3850.101.603270.000000.00000-38.5959442.56
11142010.11.01 19:15close3870.101.603270.000000.00000-5.5859436.97
11152010.11.01 19:15close3890.101.603270.000000.0000031.4059468.37
11162010.11.01 19:15close3910.101.603270.000000.0000040.7059509.07
11172010.11.01 19:15close3840.101.603270.000000.00000-43.2959465.79
11182010.11.01 19:15close3880.101.603270.000000.0000030.1059495.89
11192010.11.01 19:15close3920.101.603270.000000.0000048.4059544.29
11202010.11.01 19:15close3860.101.603270.000000.00000-25.0959519.20
11212010.11.01 19:15close3900.101.603270.000000.0000033.8059553.00
11222010.11.02 08:15sell3930.101.606890.000000.00000
11232010.11.02 09:30sell limit3940.101.607630.000000.00000
11242010.11.02 10:00modify3940.101.607600.000000.00000
11252010.11.02 10:02sell3940.101.607600.000000.00000
11262010.11.02 11:00close3930.101.600090.000000.0000067.3059620.30
11272010.11.02 11:00close3940.101.600090.000000.0000074.4059694.70
11282010.11.02 11:15buy3950.101.600560.000000.00000
11292010.11.02 11:30buy limit3960.101.599230.000000.00000
11302010.11.02 11:34buy3960.101.599230.000000.00000
11312010.11.02 11:45buy limit3970.101.597470.000000.00000
11322010.11.02 11:45buy3970.101.597470.000000.00000
11332010.11.02 22:00close3950.101.604000.000000.0000033.7059728.40
11342010.11.02 22:00close3970.101.604000.000000.0000064.6059793.00
11352010.11.02 22:00close3960.101.604000.000000.0000047.0059840.00
11362010.11.02 22:15sell3980.101.604300.000000.00000
11372010.11.02 22:30sell limit3990.101.604730.000000.00000
11382010.11.03 08:00close3980.101.601750.000000.0000024.9159864.92
11392010.11.03 08:00delete3990.101.604730.000000.00000
11402010.11.03 08:15buy4000.101.601990.000000.00000
11412010.11.03 09:00close4000.101.603900.000000.0000018.4059883.32
11422010.11.03 09:30sell4010.101.604720.000000.00000
11432010.11.03 10:00sell limit4020.101.607410.000000.00000
11442010.11.03 10:28sell4020.101.607410.000000.00000
11452010.11.03 10:30sell limit4030.101.608540.000000.00000
11462010.11.03 10:30sell4030.101.608540.000000.00000
11472010.11.03 10:45sell limit4040.101.611870.000000.00000
11482010.11.03 10:45sell4040.101.611870.000000.00000
11492010.11.03 11:00sell limit4050.101.613160.000000.00000
11502010.11.03 11:01sell4050.101.613160.000000.00000
11512010.11.03 11:15sell limit4060.101.614270.000000.00000
11522010.11.03 11:15sell4060.101.614270.000000.00000
11532010.11.03 13:00sell limit4070.101.615550.000000.00000
11542010.11.03 14:00modify4070.101.614830.000000.00000
11552010.11.03 19:17sell4070.101.614830.000000.00000
11562010.11.04 09:15sell limit4080.101.616970.000000.00000
11572010.11.04 09:15sell4080.101.616970.000000.00000
11582010.11.04 09:30sell limit4090.101.617910.000000.00000
11592010.11.04 09:30sell4090.101.617910.000000.00000
11602010.11.04 09:45sell limit4100.101.617730.000000.00000
11612010.11.04 09:51sell4100.101.617730.000000.00000
11622010.11.04 15:00sell limit4110.101.629910.000000.00000
11632010.11.04 16:00modify4110.101.629750.000000.00000
11642010.11.04 17:00modify4110.101.629150.000000.00000
11652010.11.04 18:00modify4110.101.628560.000000.00000
11662010.11.04 20:44sell4110.101.628560.000000.00000
11672010.11.08 03:00close4010.101.613080.000000.00000-83.7259799.59
11682010.11.08 03:00close4030.101.613080.000000.00000-45.5259754.07
11692010.11.08 03:00close4050.101.613080.000000.000000.6859754.74
11702010.11.08 03:00close4070.101.613080.000000.0000017.3859772.12
11712010.11.08 03:00close4090.101.613080.000000.0000047.8359819.95
11722010.11.08 03:00close4110.101.613080.000000.00000154.3359974.28
11732010.11.08 03:00close4020.101.613080.000000.00000-56.8359917.45
11742010.11.08 03:00close4060.101.613080.000000.0000011.7859929.23
11752010.11.08 03:00close4100.101.613080.000000.0000046.0359975.26
11762010.11.08 03:00close4040.101.613080.000000.00000-12.2259963.03
11772010.11.08 03:00close4080.101.613080.000000.0000038.4360001.46
11782010.11.08 03:15buy4120.101.612530.000000.00000
11792010.11.08 03:30buy limit4130.101.611510.000000.00000
11802010.11.08 03:30buy4130.101.611510.000000.00000
11812010.11.08 03:45buy limit4140.101.611670.000000.00000
11822010.11.08 03:45buy4140.101.611670.000000.00000
11832010.11.08 04:45buy limit4150.101.610250.000000.00000
11842010.11.08 06:00modify4150.101.611420.000000.00000
11852010.11.08 10:18buy4150.101.611420.000000.00000
11862010.11.09 02:00buy limit4160.101.606600.000000.00000
11872010.11.09 03:00close4120.101.614200.000000.0000015.8460017.30
11882010.11.09 03:00close4140.101.614200.000000.0000024.4460041.74
11892010.11.09 03:15close4130.101.613220.000000.0000016.2460057.98
11902010.11.09 03:30close4150.101.613410.000000.0000019.0460077.02
11912010.11.09 03:30delete4160.101.606600.000000.00000
11922010.11.09 04:45sell4170.101.614500.000000.00000
11932010.11.09 05:00close4170.101.614130.000000.000003.0060080.02
11942010.11.09 11:45sell4180.101.615810.000000.00000
11952010.11.09 12:30sell limit4190.101.616470.000000.00000
11962010.11.09 12:44sell4190.101.616470.000000.00000
11972010.11.09 12:45sell limit4200.101.616710.000000.00000
11982010.11.09 12:45sell4200.101.616710.000000.00000
11992010.11.09 13:00sell limit4210.101.617870.000000.00000
12002010.11.09 13:51sell4210.101.617870.000000.00000
12012010.11.09 17:00close4180.101.611850.000000.0000038.9060118.92
12022010.11.09 17:00close4200.101.611850.000000.0000047.9060166.82
12032010.11.09 17:00close4190.101.611850.000000.0000045.5060212.32
12042010.11.09 17:00close4210.101.611850.000000.0000059.5060271.82
12052010.11.09 17:30buy4220.101.606400.000000.00000
12062010.11.09 17:45buy limit4230.101.605630.000000.00000
12072010.11.09 17:45buy4230.101.605630.000000.00000
12082010.11.09 18:00buy limit4240.101.604310.000000.00000
12092010.11.09 18:51buy4240.101.604310.000000.00000
12102010.11.09 19:00buy limit4250.101.602360.000000.00000
12112010.11.09 19:28buy4250.101.602360.000000.00000
12122010.11.09 19:30buy limit4260.101.602360.000000.00000
12132010.11.09 19:31buy4260.101.602360.000000.00000
12142010.11.09 19:45buy limit4270.101.601450.000000.00000
12152010.11.09 19:45buy4270.101.601450.000000.00000
12162010.11.09 21:15buy limit4280.101.600900.000000.00000
12172010.11.09 21:15buy4280.101.600900.000000.00000
12182010.11.09 21:30buy limit4290.101.598180.000000.00000
12192010.11.09 21:30buy4290.101.598180.000000.00000
12202010.11.10 09:15buy limit4300.101.595930.000000.00000
12212010.11.10 10:00modify4300.101.597280.000000.00000
12222010.11.10 11:00modify4300.101.597590.000000.00000
12232010.11.10 12:00close4220.101.604600.000000.00000-18.8660252.96
12242010.11.10 12:00close4240.101.604600.000000.000002.0460255.00
12252010.11.10 12:00close4260.101.604600.000000.0000021.5460276.54
12262010.11.10 12:00close4280.101.604600.000000.0000036.1460312.68
12272010.11.10 12:15close4230.101.606350.000000.000006.3460319.02
12282010.11.10 12:15close4270.101.606350.000000.0000048.1460367.16
12292010.11.10 12:30close4250.101.607320.000000.0000048.7460415.90
12302010.11.10 12:45close4290.101.609660.000000.00000113.9460529.84
12312010.11.10 12:45delete4300.101.597590.000000.00000
12322010.11.10 13:00sell4310.101.608130.000000.00000
12332010.11.10 13:30sell limit4320.101.609900.000000.00000
12342010.11.10 14:00modify4320.101.609360.000000.00000
12352010.11.10 14:54sell4320.101.609360.000000.00000
12362010.11.10 15:00sell limit4330.101.610350.000000.00000
12372010.11.10 15:00sell4330.101.610350.000000.00000
12382010.11.10 15:15sell limit4340.101.610610.000000.00000
12392010.11.10 19:17sell4340.101.610610.000000.00000
12402010.11.10 19:30sell limit4350.101.610840.000000.00000
12412010.11.10 19:30sell4350.101.610840.000000.00000
12422010.11.10 19:45sell limit4360.101.610990.000000.00000
12432010.11.10 19:45sell4360.101.610990.000000.00000
12442010.11.10 21:15sell limit4370.101.613510.000000.00000
12452010.11.10 21:33sell4370.101.613510.000000.00000
12462010.11.11 05:00sell limit4380.101.615990.000000.00000
12472010.11.11 06:00modify4380.101.615140.000000.00000
12482010.11.11 07:00modify4380.101.614850.000000.00000
12492010.11.11 07:34sell4380.101.614850.000000.00000
12502010.11.11 17:00sell limit4390.101.615260.000000.00000
12512010.11.11 17:00sell4390.101.615260.000000.00000
12522010.11.11 19:00close4310.101.611000.000000.00000-29.0560500.79
12532010.11.11 19:00close4330.101.611000.000000.00000-6.8660493.93
12542010.11.11 19:00close4350.101.611000.000000.00000-1.9660491.98
12552010.11.11 19:00close4370.101.611000.000000.0000024.7560516.72
12562010.11.11 19:00close4390.101.611000.000000.0000041.9060558.62
12572010.11.11 19:00close4320.101.611000.000000.00000-16.7560541.87
12582010.11.11 19:00close4360.101.611000.000000.00000-0.4560541.41
12592010.11.11 19:00close4340.101.611000.000000.00000-4.2560537.16
12602010.11.11 19:00close4380.101.611000.000000.0000037.8060574.96
12612010.11.11 19:30buy4400.101.608720.000000.00000
12622010.11.12 02:00close4400.101.613050.000000.0000042.4460617.40
12632010.11.12 06:00buy4410.101.608060.000000.00000
12642010.11.12 06:15buy limit4420.101.607340.000000.00000
12652010.11.12 06:17buy4420.101.607340.000000.00000
12662010.11.12 06:30buy limit4430.101.606500.000000.00000
12672010.11.12 06:30buy4430.101.606500.000000.00000
12682010.11.12 06:45buy limit4440.101.605370.000000.00000
12692010.11.12 06:46buy4440.101.605370.000000.00000
12702010.11.12 07:30buy limit4450.101.604420.000000.00000
12712010.11.12 08:32buy4450.101.604420.000000.00000
12722010.11.12 08:45buy limit4460.101.603680.000000.00000
12732010.11.12 08:45buy4460.101.603680.000000.00000
12742010.11.12 14:00close4410.101.610180.000000.0000020.5060637.90
12752010.11.12 14:00close4430.101.610180.000000.0000036.1060674.00
12762010.11.12 14:00close4450.101.610180.000000.0000056.9060730.90
12772010.11.12 14:00close4420.101.610180.000000.0000027.7060758.60
12782010.11.12 14:00close4460.101.610180.000000.0000064.3060822.90
12792010.11.12 14:00close4440.101.610180.000000.0000047.4060870.30
12802010.11.12 15:00sell4470.101.613690.000000.00000
12812010.11.12 15:45sell limit4480.101.615780.000000.00000
12822010.11.12 15:45sell4480.101.615780.000000.00000
12832010.11.12 16:00sell limit4490.101.617170.000000.00000
12842010.11.12 17:44sell4490.101.617170.000000.00000
12852010.11.12 17:45sell limit4500.101.617460.000000.00000
12862010.11.12 17:45sell4500.101.617460.000000.00000
12872010.11.15 06:00close4470.101.612040.000000.0000015.9160886.21
12882010.11.15 06:00close4490.101.612040.000000.0000050.7160936.93
12892010.11.15 06:00close4480.101.612040.000000.0000036.8160973.74
12902010.11.15 06:00close4500.101.612040.000000.0000053.6261027.36
12912010.11.15 07:45buy4510.101.610470.000000.00000
12922010.11.15 08:00buy limit4520.101.609830.000000.00000
12932010.11.15 08:01buy4520.101.609830.000000.00000
12942010.11.15 08:15buy limit4530.101.609830.000000.00000
12952010.11.15 08:16buy4530.101.609830.000000.00000
12962010.11.15 08:30buy limit4540.101.609830.000000.00000
12972010.11.15 08:30buy4540.101.609830.000000.00000
12982010.11.15 08:45buy limit4550.101.609160.000000.00000
12992010.11.15 08:46buy4550.101.609160.000000.00000
13002010.11.15 09:00buy limit4560.101.608090.000000.00000
13012010.11.15 09:01buy4560.101.608090.000000.00000
13022010.11.15 09:15buy limit4570.101.607380.000000.00000
13032010.11.15 09:22buy4570.101.607380.000000.00000
13042010.11.15 10:00buy limit4580.101.603980.000000.00000
13052010.11.15 11:00modify4580.101.605000.000000.00000
13062010.11.15 11:01buy4580.101.605000.000000.00000
13072010.11.16 09:00buy limit4590.101.601230.000000.00000
13082010.11.16 10:00modify4590.101.602140.000000.00000
13092010.11.16 11:00modify4590.101.602320.000000.00000
13102010.11.16 11:40buy4590.101.602320.000000.00000
13112010.11.16 12:00buy limit4600.101.600750.000000.00000
13122010.11.16 12:00buy4600.101.600750.000000.00000
13132010.11.16 12:15buy limit4610.101.599770.000000.00000
13142010.11.16 12:15buy4610.101.599770.000000.00000
13152010.11.16 12:30buy limit4620.101.599690.000000.00000
13162010.11.16 12:32buy4620.101.599690.000000.00000
13172010.11.16 12:45buy limit4630.101.599330.000000.00000
13182010.11.16 12:45buy4630.101.599330.000000.00000
13192010.11.16 13:00buy limit4640.101.598150.000000.00000
13202010.11.16 15:00modify4640.101.598810.000000.00000
13212010.11.16 16:00buy4640.101.598810.000000.00000
13222010.11.16 17:00buy limit4650.101.589390.000000.00000
13232010.11.16 17:06buy4650.101.589390.000000.00000
13242010.11.16 17:15buy limit4660.101.588290.000000.00000
13252010.11.16 17:15buy4660.101.588290.000000.00000
13262010.11.16 17:30buy limit4670.101.588150.000000.00000
13272010.11.16 17:34buy4670.101.588150.000000.00000
13282010.11.16 17:45buy limit4680.101.587760.000000.00000
13292010.11.16 17:45buy4680.101.587760.000000.00000
13302010.11.18 13:30close4510.101.601500.000000.00000-91.2060936.16
13312010.11.18 13:30close4530.101.601500.000000.00000-84.8060851.36
13322010.11.18 13:30close4550.101.601500.000000.00000-78.1060773.26
13332010.11.18 13:30close4570.101.601500.000000.00000-60.3060712.96
13342010.11.18 13:30close4590.101.601500.000000.00000-9.5460703.42
13352010.11.18 13:30close4610.101.601500.000000.0000015.9660719.38
13362010.11.18 13:30close4630.101.601500.000000.0000020.3660739.74
13372010.11.18 13:30close4650.101.601500.000000.00000119.7660859.50
13382010.11.18 13:30close4670.101.601500.000000.00000132.1660991.66
13392010.11.18 13:30close4520.101.601500.000000.00000-84.8060906.86
13402010.11.18 13:30close4560.101.601500.000000.00000-67.4060839.46
13412010.11.18 13:30close4600.101.601500.000000.000006.1660845.62
13422010.11.18 13:30close4640.101.601500.000000.0000025.5660871.18
13432010.11.18 13:30close4680.101.601500.000000.00000136.0661007.24
13442010.11.18 13:30close4540.101.601500.000000.00000-84.8060922.44
13452010.11.18 13:30close4620.101.601500.000000.0000016.7660939.20
13462010.11.18 13:30close4580.101.601500.000000.00000-36.5060902.70
13472010.11.18 13:30close4660.101.601500.000000.00000130.7661033.46
13482010.11.18 13:45sell4690.101.601320.000000.00000
13492010.11.18 20:00sell limit4700.101.604380.000000.00000
13502010.11.18 20:49sell4700.101.604380.000000.00000
13512010.11.18 21:00sell limit4710.101.604780.000000.00000
13522010.11.18 21:08sell4710.101.604780.000000.00000
13532010.11.19 09:00sell limit4720.101.608050.000000.00000
13542010.11.19 09:59sell4720.101.608050.000000.00000
13552010.11.19 14:00close4690.101.601060.000000.000002.0261035.47
13562010.11.19 14:00close4710.101.601060.000000.0000036.6261072.09
13572010.11.19 14:00close4700.101.601060.000000.0000032.6261104.70
13582010.11.19 14:00close4720.101.601060.000000.0000069.2061173.90
13592010.11.19 14:15buy4730.101.599330.000000.00000
13602010.11.19 14:30buy limit4740.101.598820.000000.00000
13612010.11.19 14:30buy4740.101.598820.000000.00000
13622010.11.19 15:00buy limit4750.101.596170.000000.00000
13632010.11.19 15:54buy4750.101.596170.000000.00000
13642010.11.19 16:00buy limit4760.101.594230.000000.00000
13652010.11.19 16:28buy4760.101.594230.000000.00000
13662010.11.22 01:00close4730.101.600000.000000.000005.8461179.74
13672010.11.22 01:00close4750.101.600000.000000.0000037.4461217.18
13682010.11.22 01:00close4740.101.600000.000000.0000010.9461228.12
13692010.11.22 01:00close4760.101.600000.000000.0000056.8461284.96
13702010.11.22 13:15buy4770.101.599190.000000.00000
13712010.11.22 14:00buy limit4780.101.597000.000000.00000
13722010.11.22 14:01buy4780.101.597000.000000.00000
13732010.11.22 14:15buy limit4790.101.596360.000000.00000
13742010.11.22 14:15buy4790.101.596360.000000.00000
13752010.11.22 14:30buy limit4800.101.595990.000000.00000
13762010.11.22 14:30buy4800.101.595990.000000.00000
13772010.11.22 14:45buy limit4810.101.595690.000000.00000
13782010.11.22 14:45buy4810.101.595690.000000.00000
13792010.11.22 16:45buy limit4820.101.595410.000000.00000
13802010.11.22 16:45buy4820.101.595410.000000.00000
13812010.11.22 17:00buy limit4830.101.593770.000000.00000
13822010.11.22 17:32buy4830.101.593770.000000.00000
13832010.11.23 03:15buy limit4840.101.591800.000000.00000
13842010.11.23 04:15modify4840.101.592870.000000.00000
13852010.11.23 07:12buy4840.101.592870.000000.00000
13862010.11.23 11:15buy limit4850.101.590330.000000.00000
13872010.11.23 12:00modify4850.101.591190.000000.00000
13882010.11.23 13:00modify4850.101.591250.000000.00000
13892010.11.23 14:00modify4850.101.592670.000000.00000
13902010.11.23 14:10buy4850.101.592670.000000.00000
13912010.11.23 16:00buy limit4860.101.586760.000000.00000
13922010.11.23 16:14buy4860.101.586760.000000.00000
13932010.11.23 16:15buy limit4870.101.586520.000000.00000
13942010.11.23 16:15buy4870.101.586520.000000.00000
13952010.11.23 16:30buy limit4880.101.585970.000000.00000
13962010.11.23 17:11buy4880.101.585970.000000.00000
13972010.11.24 08:00buy limit4890.101.580350.000000.00000
13982010.11.24 09:00modify4890.101.580480.000000.00000
13992010.11.24 09:11buy4890.101.580480.000000.00000
14002010.11.24 11:00buy limit4900.101.575670.000000.00000
14012010.11.24 11:18buy4900.101.575670.000000.00000
14022010.11.24 11:30buy limit4910.101.575090.000000.00000
14032010.11.24 11:35buy4910.101.575090.000000.00000
14042010.11.24 11:45buy limit4920.101.574530.000000.00000
14052010.11.24 11:45buy4920.101.574530.000000.00000
14062010.11.25 13:00buy limit4930.101.573130.000000.00000
14072010.11.25 14:00modify4930.101.574120.000000.00000
14082010.11.25 14:15buy4930.101.574120.000000.00000
14092010.11.26 16:00buy limit4940.101.561370.000000.00000
14102010.11.26 16:59buy4940.101.561370.000000.00000
14112010.11.26 22:00buy limit4950.101.557500.000000.00000
14122010.11.29 00:00modify4950.101.558010.000000.00000
14132010.11.29 01:00modify4950.101.558240.000000.00000
14142010.11.29 01:36buy4950.101.558240.000000.00000
14152010.11.29 02:00buy limit4960.101.556350.000000.00000
14162010.11.29 02:21buy4960.101.556350.000000.00000
14172010.11.30 02:00buy limit4970.101.554580.000000.00000
14182010.11.30 04:00modify4970.101.555510.000000.00000
14192010.11.30 04:04buy4970.101.555510.000000.00000
14202010.11.30 09:00buy limit4980.101.553370.000000.00000
14212010.11.30 09:48buy4980.101.553370.000000.00000
14222010.11.30 13:00buy limit4990.101.551860.000000.00000
14232010.11.30 14:00modify4990.101.551880.000000.00000
14242010.11.30 14:13buy4990.101.551880.000000.00000
14252010.12.07 11:00close4770.101.581330.000000.00000-181.7061103.26
14262010.12.07 11:00close4790.101.581330.000000.00000-153.4060949.86
14272010.12.07 11:00close4810.101.581330.000000.00000-146.7060803.16
14282010.12.07 11:00close4830.101.581330.000000.00000-127.5060675.66
14292010.12.07 11:00close4850.101.581330.000000.00000-116.3460559.32
14302010.12.07 11:00close4870.101.581330.000000.00000-54.8460504.48
14312010.12.07 11:00close4890.101.581330.000000.000005.7260510.20
14322010.12.07 11:00close4910.101.581330.000000.0000059.6260569.82
14332010.12.07 11:00close4930.101.581330.000000.0000069.8060639.62
14342010.12.07 11:00close4950.101.581330.000000.00000228.9260868.54
14352010.12.07 11:00close4970.101.581330.000000.00000256.3861124.92
14362010.12.07 11:00close4990.101.581330.000000.00000292.6861417.60
14372010.12.07 11:00close4780.101.581330.000000.00000-159.8061257.80
14382010.12.07 11:00close4820.101.581330.000000.00000-143.9061113.90
14392010.12.07 11:00close4860.101.581330.000000.00000-57.2461056.66
14402010.12.07 11:00close4900.101.581330.000000.0000053.8261110.48
14412010.12.07 11:00close4940.101.581330.000000.00000197.4661307.94
14422010.12.07 11:00close4980.101.581330.000000.00000277.7861585.72
14432010.12.07 11:00close4800.101.581330.000000.00000-149.7061436.02
14442010.12.07 11:00close4880.101.581330.000000.00000-49.3461386.68
14452010.12.07 11:00close4960.101.581330.000000.00000247.8261634.50
14462010.12.07 11:00close4840.101.581330.000000.00000-118.3461516.16
14472010.12.07 11:00close4920.101.581330.000000.0000065.2261581.38
14482010.12.07 11:15sell5000.101.581540.000000.00000
14492010.12.07 21:00close5000.101.576890.000000.0000045.8061627.18
14502010.12.07 21:15buy5010.101.576370.000000.00000
14512010.12.07 21:30buy limit5020.101.575720.000000.00000
14522010.12.07 21:32buy5020.101.575720.000000.00000
14532010.12.07 23:00buy limit5030.101.575310.000000.00000
14542010.12.07 23:02buy5030.101.575310.000000.00000
14552010.12.07 23:15buy limit5040.101.575310.000000.00000
14562010.12.07 23:16buy5040.101.575310.000000.00000
14572010.12.07 23:30buy limit5050.101.575000.000000.00000
14582010.12.08 00:55buy5050.101.575000.000000.00000
14592010.12.08 04:00buy limit5060.101.572570.000000.00000
14602010.12.08 05:00modify5060.101.572650.000000.00000
14612010.12.08 05:17buy5060.101.572650.000000.00000
14622010.12.08 07:00buy limit5070.101.569880.000000.00000
14632010.12.08 07:00buy5070.101.569880.000000.00000
14642010.12.08 07:45buy limit5080.101.569880.000000.00000
14652010.12.08 07:45buy5080.101.569880.000000.00000
14662010.12.08 12:00close5010.101.576820.000000.000003.6461630.82
14672010.12.08 12:00close5030.101.576820.000000.0000014.2461645.06
14682010.12.08 12:00close5050.101.576820.000000.0000017.5061662.56
14692010.12.08 12:00close5070.101.576820.000000.0000068.7061731.26
14702010.12.08 12:00close5020.101.576820.000000.0000010.1461741.40
14712010.12.08 12:00close5060.101.576820.000000.0000041.0061782.40
14722010.12.08 12:00close5040.101.576820.000000.0000014.2461796.64
14732010.12.08 12:00close5080.101.576820.000000.0000068.7061865.34
14742010.12.09 01:45sell5090.101.581990.000000.00000
14752010.12.09 03:00sell limit5100.101.583160.000000.00000
14762010.12.09 03:00sell5100.101.583160.000000.00000
14772010.12.09 03:15sell limit5110.101.583160.000000.00000
14782010.12.09 03:20sell5110.101.583160.000000.00000
14792010.12.09 10:00close5090.101.578480.000000.0000034.4061899.74
14802010.12.09 10:00close5110.101.578480.000000.0000046.1061945.84
14812010.12.09 10:00close5100.101.578480.000000.0000046.1061991.94
14822010.12.09 10:15buy5120.101.578670.000000.00000
14832010.12.09 10:45buy limit5130.101.577890.000000.00000
14842010.12.09 10:45buy5130.101.577890.000000.00000
14852010.12.09 11:15buy limit5140.101.576810.000000.00000
14862010.12.09 11:34buy5140.101.576810.000000.00000
14872010.12.09 12:00buy limit5150.101.575850.000000.00000
14882010.12.09 12:02buy5150.101.575850.000000.00000
14892010.12.09 12:15buy limit5160.101.574460.000000.00000
14902010.12.09 12:15buy5160.101.574460.000000.00000
14912010.12.09 17:00buy limit5170.101.572460.000000.00000
14922010.12.09 17:04buy5170.101.572460.000000.00000
14932010.12.09 17:15buy limit5180.101.571630.000000.00000
14942010.12.09 17:15buy5180.101.571630.000000.00000
14952010.12.10 04:00close5120.101.577640.000000.00000-11.1661980.78
14962010.12.10 04:00close5140.101.577640.000000.000007.4461988.22
14972010.12.10 04:00close5160.101.577640.000000.0000030.9462019.16
14982010.12.10 04:00close5180.101.577640.000000.0000059.2462078.40
14992010.12.10 04:00close5130.101.577640.000000.00000-3.3662075.04
15002010.12.10 04:00close5170.101.577640.000000.0000050.9462125.98
15012010.12.10 04:00close5150.101.577640.000000.0000017.0462143.02
15022010.12.10 04:30sell5190.101.578070.000000.00000
15032010.12.10 07:15sell limit5200.101.578680.000000.00000
15042010.12.10 07:15sell5200.101.578680.000000.00000
15052010.12.10 07:30sell limit5210.101.578930.000000.00000
15062010.12.10 07:30sell5210.101.578930.000000.00000
15072010.12.10 07:45sell limit5220.101.579080.000000.00000
15082010.12.10 08:00sell5220.101.579080.000000.00000
15092010.12.10 08:15sell limit5230.101.580330.000000.00000
15102010.12.10 08:15sell5230.101.580330.000000.00000
15112010.12.10 08:30sell limit5240.101.581120.000000.00000
15122010.12.10 08:30sell5240.101.581120.000000.00000
15132010.12.10 08:45sell limit5250.101.581720.000000.00000
15142010.12.10 08:57sell5250.101.581720.000000.00000
15152010.12.10 09:00sell limit5260.101.582610.000000.00000
15162010.12.10 10:15modify5260.101.582310.000000.00000
15172010.12.10 10:52sell5260.101.582310.000000.00000
15182010.12.10 11:00sell limit5270.101.583700.000000.00000
15192010.12.10 11:00sell5270.101.583700.000000.00000
15202010.12.10 16:00close5190.101.578730.000000.00000-7.3062135.72
15212010.12.10 16:00close5210.101.578730.000000.000001.3062137.02
15222010.12.10 16:00close5230.101.578730.000000.0000015.3062152.32
15232010.12.10 16:00close5250.101.578730.000000.0000029.2062181.52
15242010.12.10 16:00close5270.101.578730.000000.0000049.0062230.52
15252010.12.10 16:00close5200.101.578730.000000.00000-1.2062229.32
15262010.12.10 16:00close5240.101.578730.000000.0000023.2062252.52
15272010.12.10 16:00close5220.101.578730.000000.000002.8062255.32
15282010.12.10 16:00close5260.101.578730.000000.0000035.1062290.42
15292010.12.13 10:00buy5280.101.575210.000000.00000
15302010.12.13 10:15buy limit5290.101.574330.000000.00000
15312010.12.13 10:23buy5290.101.574330.000000.00000
15322010.12.13 10:30buy limit5300.101.573970.000000.00000
15332010.12.13 10:39buy5300.101.573970.000000.00000
15342010.12.13 10:45buy limit5310.101.573650.000000.00000
15352010.12.13 10:45buy5310.101.573650.000000.00000
15362010.12.13 11:00buy limit5320.101.572580.000000.00000
15372010.12.13 11:18buy5320.101.572580.000000.00000
15382010.12.13 12:00buy limit5330.101.571750.000000.00000
15392010.12.13 13:00modify5330.101.572090.000000.00000
15402010.12.13 17:00close5280.101.585760.000000.00000104.8062395.22
15412010.12.13 17:00close5300.101.585760.000000.00000117.2062512.42
15422010.12.13 17:00close5320.101.585760.000000.00000131.1062643.52
15432010.12.13 17:00close5290.101.585760.000000.00000113.6062757.12
15442010.12.13 17:15close5310.101.586470.000000.00000127.5062884.62
15452010.12.13 17:15delete5330.101.572090.000000.00000
15462010.12.13 17:30sell5340.101.586880.000000.00000
15472010.12.13 18:00sell limit5350.101.588580.000000.00000
15482010.12.13 18:17sell5350.101.588580.000000.00000
15492010.12.13 18:30sell limit5360.101.588580.000000.00000
15502010.12.13 18:31sell5360.101.588580.000000.00000
15512010.12.13 19:15sell limit5370.101.589100.000000.00000
15522010.12.13 19:21sell5370.101.589100.000000.00000
15532010.12.13 19:30sell limit5380.101.589510.000000.00000
15542010.12.14 08:47sell5380.101.589510.000000.00000
15552010.12.14 09:15sell limit5390.101.590600.000000.00000
15562010.12.14 09:19sell5390.101.590600.000000.00000
15572010.12.14 15:00close5340.101.581710.000000.0000051.1262935.74
15582010.12.14 15:00close5360.101.581710.000000.0000068.1263003.85
15592010.12.14 15:00close5380.101.581710.000000.0000077.3063081.15
15602010.12.14 15:00close5350.101.581710.000000.0000068.1263149.27
15612010.12.14 15:00close5390.101.581710.000000.0000088.2063237.47
15622010.12.14 15:00close5370.101.581710.000000.0000073.3263310.78
15632010.12.14 15:15buy5400.101.577830.000000.00000
15642010.12.14 15:45buy limit5410.101.574710.000000.00000
15652010.12.14 15:46buy5410.101.574710.000000.00000
15662010.12.15 09:00buy limit5420.101.571080.000000.00000
15672010.12.15 10:49buy5420.101.571080.000000.00000
15682010.12.15 22:00buy limit5430.101.553560.000000.00000
15692010.12.16 00:00modify5430.101.553840.000000.00000
15702010.12.16 01:00modify5430.101.554460.000000.00000
15712010.12.16 02:00modify5430.101.554850.000000.00000
15722010.12.16 03:00modify5430.101.555300.000000.00000
15732010.12.16 04:06buy5430.101.555300.000000.00000
15742010.12.17 14:45buy limit5440.101.553100.000000.00000
15752010.12.17 15:04buy5440.101.553100.000000.00000
15762010.12.17 15:15buy limit5450.101.551920.000000.00000
15772010.12.17 15:16buy5450.101.551920.000000.00000
15782010.12.17 15:45buy limit5460.101.551790.000000.00000
15792010.12.17 16:00buy5460.101.551790.000000.00000
15802010.12.20 03:00buy limit5470.101.547940.000000.00000
15812010.12.20 04:00modify5470.101.550860.000000.00000
15822010.12.20 04:37buy5470.101.550860.000000.00000
15832010.12.20 16:15buy limit5480.101.550270.000000.00000
15842010.12.20 16:15buy5480.101.550270.000000.00000
15852010.12.20 16:30buy limit5490.101.549340.000000.00000
15862010.12.20 19:00modify5490.101.549220.000000.00000
15872010.12.20 20:00modify5490.101.550080.000000.00000
15882010.12.20 21:00modify5490.101.550200.000000.00000
15892010.12.21 01:00modify5490.101.550110.000000.00000
15902010.12.21 10:45buy5490.101.550110.000000.00000
15912010.12.21 13:00buy limit5500.101.547060.000000.00000
15922010.12.21 13:00buy5500.101.547060.000000.00000
15932010.12.21 13:15buy limit5510.101.546090.000000.00000
15942010.12.21 13:23buy5510.101.546090.000000.00000
15952010.12.21 13:30buy limit5520.101.545680.000000.00000
15962010.12.21 13:31buy5520.101.545680.000000.00000
15972010.12.21 20:00buy limit5530.101.543420.000000.00000
15982010.12.22 10:30buy5530.101.543420.000000.00000
15992010.12.22 16:00buy limit5540.101.537550.000000.00000
16002010.12.22 17:00modify5540.101.538550.000000.00000
16012010.12.22 17:17buy5540.101.538550.000000.00000
16022010.12.23 10:00buy limit5550.101.537260.000000.00000
16032010.12.23 11:00modify5550.101.537510.000000.00000
16042010.12.23 12:00modify5550.101.537880.000000.00000
16052010.12.23 13:18buy5550.101.537880.000000.00000
16062010.12.28 18:00buy limit5560.101.534350.000000.00000
16072010.12.28 19:00modify5560.101.535490.000000.00000
16082010.12.28 22:00modify5560.101.536790.000000.00000
16092010.12.28 23:00buy5560.101.536790.000000.00000
16102010.12.30 01:30close5400.101.552420.000000.00000-257.6863053.10
16112010.12.30 01:30close5420.101.552420.000000.00000-190.0262863.08
16122010.12.30 01:30close5440.101.552420.000000.00000-9.5862853.50
16132010.12.30 01:30close5460.101.552420.000000.000003.5262857.02
16142010.12.30 01:30close5480.101.552420.000000.0000018.8862875.90
16152010.12.30 01:30close5500.101.552420.000000.0000051.1462927.04
16162010.12.30 01:30close5520.101.552420.000000.0000064.9462991.98
16172010.12.30 01:30close5540.101.552420.000000.00000136.4063128.38
16182010.12.30 01:30close5560.101.552420.000000.00000154.9663283.34
16192010.12.30 01:30close5410.101.552420.000000.00000-226.4863056.86
16202010.12.30 01:30close5450.101.552420.000000.000002.2263059.08
16212010.12.30 01:30close5490.101.552420.000000.0000020.6463079.72
16222010.12.30 01:30close5530.101.552420.000000.0000087.7063167.42
16232010.12.30 01:30close5430.101.552420.000000.00000-31.7463135.68
16242010.12.30 01:30close5510.101.552420.000000.0000060.8463196.52
16252010.12.30 01:30close5470.101.552420.000000.0000012.9863209.50
16262010.12.30 01:30close5550.101.552420.000000.00000143.5863353.08
16272010.12.30 01:45sell5570.101.552130.000000.00000
16282010.12.30 12:00close5570.101.545390.000000.0000066.7063419.78
16292010.12.30 12:15buy5580.101.543290.000000.00000
16302010.12.30 12:30buy limit5590.101.542500.000000.00000
16312010.12.30 12:33buy5590.101.542500.000000.00000
16322010.12.30 14:30buy limit5600.101.542320.000000.00000
16332010.12.30 14:30buy5600.101.542320.000000.00000
16342010.12.30 14:45buy limit5610.101.541350.000000.00000
16352010.12.30 14:45buy5610.101.541350.000000.00000
16362010.12.31 03:00close5580.101.544220.000000.000008.4463428.22
16372010.12.31 03:00close5600.101.544220.000000.0000018.1463446.36
16382010.12.31 03:00close5590.101.544220.000000.0000016.3463462.70
16392010.12.31 03:00close5610.101.544220.000000.0000027.8463490.54
16402010.12.31 03:15sell5620.101.545210.000000.00000
16412010.12.31 08:00sell limit5630.101.548670.000000.00000
16422010.12.31 08:23sell5630.101.548670.000000.00000
16432010.12.31 08:30sell limit5640.101.548870.000000.00000
16442010.12.31 08:31sell5640.101.548870.000000.00000
16452010.12.31 09:00sell limit5650.101.550770.000000.00000
16462010.12.31 09:00sell5650.101.550770.000000.00000
16472010.12.31 11:30sell limit5660.101.551910.000000.00000
16482010.12.31 11:32sell5660.101.551910.000000.00000
16492010.12.31 17:00sell limit5670.101.566540.000000.00000
16502010.12.31 18:00modify5670.101.566130.000000.00000
16512010.12.31 19:00modify5670.101.562420.000000.00000
16522010.12.31 20:00modify5670.101.559030.000000.00000
16532010.12.31 20:55sell5670.101.559030.000000.00000
16542011.01.03 09:15close5620.101.550500.000000.00000-53.4863437.06
16552011.01.03 09:15close5640.101.550500.000000.00000-16.8963420.17
16562011.01.03 09:15close5660.101.550500.000000.0000013.5263433.69
16572011.01.03 09:15close5630.101.550500.000000.00000-18.8963414.80
16582011.01.03 09:15close5670.101.550500.000000.0000084.7263499.52
16592011.01.03 09:15close5650.101.550500.000000.000002.1263501.63
16602011.01.03 09:30buy5680.101.550010.000000.00000
16612011.01.03 10:30buy limit5690.101.547150.000000.00000
16622011.01.03 10:48buy5690.101.547150.000000.00000
16632011.01.03 11:00buy limit5700.101.544590.000000.00000
16642011.01.03 12:30modify5700.101.545010.000000.00000
16652011.01.03 13:00modify5700.101.545220.000000.00000
16662011.01.03 14:00modify5700.101.545890.000000.00000
16672011.01.03 16:24buy5700.101.545890.000000.00000
16682011.01.04 05:00close5680.101.549640.000000.00000-4.5663497.07
16692011.01.04 05:00close5700.101.549640.000000.0000036.6463533.71
16702011.01.04 05:00close5690.101.549640.000000.0000024.0463557.75
16712011.01.04 07:15buy5710.101.546810.000000.00000
16722011.01.04 10:00close5710.101.555130.000000.0000082.5063640.25
16732011.01.04 10:15sell5720.101.557000.000000.00000
16742011.01.04 10:30sell limit5730.101.559280.000000.00000
16752011.01.04 10:30sell5730.101.559280.000000.00000
16762011.01.04 10:45sell limit5740.101.561390.000000.00000
16772011.01.04 10:45sell5740.101.561390.000000.00000
16782011.01.04 11:00sell limit5750.101.563340.000000.00000
16792011.01.04 11:33sell5750.101.563340.000000.00000
16802011.01.04 11:45sell limit5760.101.563340.000000.00000
16812011.01.04 11:46sell5760.101.563340.000000.00000
16822011.01.04 13:15sell limit5770.101.563670.000000.00000
16832011.01.04 13:18sell5770.101.563670.000000.00000
16842011.01.05 03:00close5720.101.556250.000000.000006.9263647.17
16852011.01.05 03:00close5740.101.556250.000000.0000050.8163697.98
16862011.01.05 03:00close5760.101.556250.000000.0000070.3263768.30
16872011.01.05 03:00close5730.101.556250.000000.0000029.7163798.01
16882011.01.05 03:00close5770.101.556250.000000.0000073.6263871.63
16892011.01.05 03:00close5750.101.556250.000000.0000070.3263941.94
16902011.01.05 03:15buy5780.101.556320.000000.00000
16912011.01.05 03:30buy limit5790.101.555110.000000.00000
16922011.01.05 05:00modify5790.101.555390.000000.00000
16932011.01.05 06:00modify5790.101.555810.000000.00000
16942011.01.05 06:28buy5790.101.555810.000000.00000
16952011.01.05 06:30buy limit5800.101.555700.000000.00000
16962011.01.05 06:30buy5800.101.555700.000000.00000
16972011.01.05 09:00close5780.101.561220.000000.0000048.3063990.24
16982011.01.05 09:00close5800.101.561220.000000.0000054.5064044.74
16992011.01.05 09:00close5790.101.561220.000000.0000053.4064098.14
17002011.01.05 09:15sell5810.101.561050.000000.00000
17012011.01.05 09:30sell limit5820.101.562090.000000.00000
17022011.01.05 09:30sell5820.101.562090.000000.00000
17032011.01.05 15:00close5810.101.552870.000000.0000081.1064179.24
17042011.01.05 15:00close5820.101.552870.000000.0000091.5064270.74
17052011.01.05 15:15buy5830.101.550340.000000.00000
17062011.01.05 15:30buy limit5840.101.548890.000000.00000
17072011.01.05 15:30buy5840.101.548890.000000.00000
17082011.01.05 15:45buy limit5850.101.548750.000000.00000
17092011.01.05 15:45buy5850.101.548750.000000.00000
17102011.01.05 16:30buy limit5860.101.547570.000000.00000
17112011.01.05 16:34buy5860.101.547570.000000.00000
17122011.01.05 16:45buy limit5870.101.547260.000000.00000
17132011.01.05 16:45buy5870.101.547260.000000.00000
17142011.01.05 17:00buy limit5880.101.544910.000000.00000
17152011.01.05 18:00modify5880.101.546070.000000.00000
17162011.01.06 07:00close5830.101.551810.000000.0000013.5264284.26
17172011.01.06 07:00close5850.101.551810.000000.0000029.4264313.68
17182011.01.06 07:00close5870.101.551810.000000.0000044.3264358.00
17192011.01.06 07:00close5840.101.551810.000000.0000028.0264386.02
17202011.01.06 07:15close5860.101.551520.000000.0000038.3264424.34
17212011.01.06 07:15delete5880.101.546070.000000.00000
17222011.01.06 08:30sell5890.101.553200.000000.00000
17232011.01.06 08:45close5890.101.552050.000000.0000010.8064435.14
17242011.01.06 09:15sell5900.101.553480.000000.00000
17252011.01.06 09:30sell limit5910.101.554400.000000.00000
17262011.01.06 09:32sell5910.101.554400.000000.00000
17272011.01.06 09:45sell limit5920.101.554240.000000.00000
17282011.01.06 09:45sell5920.101.554240.000000.00000
17292011.01.06 10:00sell limit5930.101.555860.000000.00000
17302011.01.06 10:14sell5930.101.555860.000000.00000
17312011.01.06 10:15sell limit5940.101.556140.000000.00000
17322011.01.06 11:00close5900.101.547620.000000.0000057.9064493.04
17332011.01.06 11:00close5920.101.547620.000000.0000065.5064558.54
17342011.01.06 11:15close5910.101.548500.000000.0000058.3064616.84
17352011.01.06 11:30close5930.101.547220.000000.0000085.7064702.54
17362011.01.06 11:30delete5940.101.556140.000000.00000
17372011.01.06 11:45buy5950.101.548110.000000.00000
17382011.01.06 12:00buy limit5960.101.546440.000000.00000
17392011.01.06 13:00modify5960.101.546640.000000.00000
17402011.01.06 14:15modify5960.101.547850.000000.00000
17412011.01.06 16:00close5950.101.552400.000000.0000042.2064744.74
17422011.01.06 16:00delete5960.101.547850.000000.00000
17432011.01.06 19:30buy5970.101.546110.000000.00000
17442011.01.07 00:00buy limit5980.101.544430.000000.00000
17452011.01.07 01:00modify5980.101.544560.000000.00000
17462011.01.07 02:13buy5980.101.544560.000000.00000
17472011.01.07 06:00buy limit5990.101.543690.000000.00000
17482011.01.07 07:04buy5990.101.543690.000000.00000
17492011.01.07 07:15buy limit6000.101.543350.000000.00000
17502011.01.07 08:00buy6000.101.543350.000000.00000
17512011.01.07 15:00close5970.101.552390.000000.0000061.9464806.68
17522011.01.07 15:00close5990.101.552390.000000.0000086.3064892.98
17532011.01.07 15:00close5980.101.552390.000000.0000077.6064970.58
17542011.01.07 15:00close6000.101.552390.000000.0000089.7065060.28
17552011.01.07 15:15sell6010.101.552780.000000.00000
17562011.01.07 16:15sell limit6020.101.554830.000000.00000
17572011.01.07 16:15sell6020.101.554830.000000.00000
17582011.01.07 16:45sell limit6030.101.556980.000000.00000
17592011.01.07 16:45sell6030.101.556980.000000.00000
17602011.01.07 17:00sell limit6040.101.557920.000000.00000
17612011.01.07 18:30modify6040.101.557320.000000.00000
17622011.01.10 10:00close6010.101.549060.000000.0000036.6265096.90
17632011.01.10 10:00close6030.101.549060.000000.0000078.6265175.51
17642011.01.10 10:00close6020.101.549060.000000.0000057.1265232.63
17652011.01.10 10:00delete6040.101.557320.000000.00000
17662011.01.10 10:15buy6050.101.549060.000000.00000
17672011.01.10 10:45buy limit6060.101.547350.000000.00000
17682011.01.10 11:00modify6060.101.547790.000000.00000
17692011.01.10 12:00modify6060.101.548890.000000.00000
17702011.01.10 17:00close6050.101.556970.000000.0000078.4065311.03
17712011.01.10 17:00delete6060.101.548890.000000.00000
17722011.01.10 17:15sell6070.101.555190.000000.00000
17732011.01.10 17:30sell limit6080.101.557200.000000.00000
17742011.01.10 17:43sell6080.101.557200.000000.00000
17752011.01.10 17:45sell limit6090.101.558400.000000.00000
17762011.01.10 18:01sell6090.101.558400.000000.00000
17772011.01.10 18:30sell limit6100.101.558880.000000.00000
17782011.01.10 18:36sell6100.101.558880.000000.00000
17792011.01.11 06:00close6070.101.556090.000000.00000-9.5965301.44
17802011.01.11 06:00close6090.101.556090.000000.0000022.5265323.96
17812011.01.11 06:00close6080.101.556090.000000.0000010.5265334.47
17822011.01.11 06:00close6100.101.556090.000000.0000027.3165361.79
17832011.01.11 10:30buy6110.101.553560.000000.00000
17842011.01.11 11:00buy limit6120.101.551110.000000.00000
17852011.01.11 13:00close6110.101.557270.000000.0000036.4065398.19
17862011.01.11 13:00delete6120.101.551110.000000.00000
17872011.01.11 13:15sell6130.101.558430.000000.00000
17882011.01.11 15:00sell limit6140.101.558750.000000.00000
17892011.01.11 15:01sell6140.101.558750.000000.00000
17902011.01.11 15:15sell limit6150.101.559280.000000.00000
17912011.01.11 15:15sell6150.101.559280.000000.00000
17922011.01.11 16:00close6130.101.555560.000000.0000028.0065426.19
17932011.01.11 16:00close6150.101.555560.000000.0000036.5065462.69
17942011.01.11 16:00close6140.101.555560.000000.0000031.2065493.89
17952011.01.11 17:15sell6160.101.559260.000000.00000
17962011.01.11 17:30sell limit6170.101.560540.000000.00000
17972011.01.11 17:30sell6170.101.560540.000000.00000
17982011.01.11 17:45sell limit6180.101.562630.000000.00000
17992011.01.11 17:45sell6180.101.562630.000000.00000
18002011.01.12 03:00sell limit6190.101.565020.000000.00000
18012011.01.12 03:00sell6190.101.565020.000000.00000
18022011.01.12 10:15sell limit6200.101.566410.000000.00000
18032011.01.12 10:25sell6200.101.566410.000000.00000
18042011.01.12 10:30sell limit6210.101.567920.000000.00000
18052011.01.12 10:30sell6210.101.567920.000000.00000
18062011.01.12 12:00close6160.101.560890.000000.00000-16.8965477.00
18072011.01.12 12:00close6180.101.560890.000000.0000016.8165493.82
18082011.01.12 12:00close6200.101.560890.000000.0000054.5065548.32
18092011.01.12 12:00close6170.101.560890.000000.00000-4.0865544.23
18102011.01.12 12:00close6210.101.560890.000000.0000069.6065613.83
18112011.01.12 12:00close6190.101.560890.000000.0000040.6065654.43
18122011.01.12 12:15buy6220.101.559850.000000.00000
18132011.01.12 12:30buy limit6230.101.559620.000000.00000
18142011.01.12 12:30buy6230.101.559620.000000.00000
18152011.01.12 12:45buy limit6240.101.558740.000000.00000
18162011.01.12 12:45buy6240.101.558740.000000.00000
18172011.01.12 15:00close6220.101.564900.000000.0000049.8065704.23
18182011.01.12 15:00close6240.101.564900.000000.0000060.9065765.13
18192011.01.12 15:00close6230.101.564900.000000.0000052.1065817.23
18202011.01.12 17:00sell6250.101.569600.000000.00000
18212011.01.12 17:15sell limit6260.101.571430.000000.00000
18222011.01.12 17:15sell6260.101.571430.000000.00000
18232011.01.12 18:00sell limit6270.101.571960.000000.00000
18242011.01.12 18:11sell6270.101.571960.000000.00000
18252011.01.12 18:15sell limit6280.101.574460.000000.00000
18262011.01.12 18:15sell6280.101.574460.000000.00000
18272011.01.12 18:30sell limit6290.101.576030.000000.00000
18282011.01.12 18:30sell6290.101.576030.000000.00000
18292011.01.12 19:15sell limit6300.101.576800.000000.00000
18302011.01.12 19:19sell6300.101.576800.000000.00000
18312011.01.12 19:30sell limit6310.101.577120.000000.00000
18322011.01.12 19:31sell6310.101.577120.000000.00000
18332011.01.12 19:45sell limit6320.101.577590.000000.00000
18342011.01.12 19:45sell6320.101.577590.000000.00000
18352011.01.13 13:30sell limit6330.101.578860.000000.00000
18362011.01.13 13:30sell6330.101.578860.000000.00000
18372011.01.13 15:00sell limit6340.101.584040.000000.00000
18382011.01.13 15:22sell6340.101.584040.000000.00000
18392011.01.13 15:30sell limit6350.101.585250.000000.00000
18402011.01.13 15:30sell6350.101.585250.000000.00000
18412011.01.14 15:00sell limit6360.101.587620.000000.00000
18422011.01.14 15:18sell6360.101.587620.000000.00000
18432011.01.14 16:00sell limit6370.101.587920.000000.00000
18442011.01.14 16:00sell6370.101.587920.000000.00000
18452011.01.17 12:00sell limit6380.101.590330.000000.00000
18462011.01.17 12:14sell6380.101.590330.000000.00000
18472011.01.17 12:15sell limit6390.101.591010.000000.00000
18482011.01.17 12:15sell6390.101.591010.000000.00000
18492011.01.18 01:15sell limit6400.101.591220.000000.00000
18502011.01.18 02:34sell6400.101.591220.000000.00000
18512011.01.18 11:00sell limit6410.101.605590.000000.00000
18522011.01.18 11:01sell6410.101.605590.000000.00000
18532011.01.25 10:45close6250.101.580230.000000.00000-105.5065711.73
18542011.01.25 10:45close6270.101.580230.000000.00000-81.9165629.82
18552011.01.25 10:45close6290.101.580230.000000.00000-41.2065588.62
18562011.01.25 10:45close6310.101.580230.000000.00000-30.3065558.31
18572011.01.25 10:45close6330.101.580230.000000.00000-13.2565545.06
18582011.01.25 10:45close6350.101.580230.000000.0000050.6565595.71
18592011.01.25 10:45close6370.101.580230.000000.0000077.2365672.95
18602011.01.25 10:45close6390.101.580230.000000.00000108.0265780.97
18612011.01.25 10:45close6410.101.580230.000000.00000253.7066034.67
18622011.01.25 10:45close6260.101.580230.000000.00000-87.2065947.47
18632011.01.25 10:45close6300.101.580230.000000.00000-33.5065913.96
18642011.01.25 10:45close6340.101.580230.000000.0000038.5565952.51
18652011.01.25 10:45close6380.101.580230.000000.00000101.2266053.73
18662011.01.25 10:45close6280.101.580230.000000.00000-56.9165996.83
18672011.01.25 10:45close6360.101.580230.000000.0000074.2366071.06
18682011.01.25 10:45close6320.101.580230.000000.00000-25.6066045.46
18692011.01.25 10:45close6400.101.580230.000000.00000110.0166155.46
18702011.01.25 11:00buy6420.101.577360.000000.00000
18712011.01.25 11:45buy limit6430.101.576920.000000.00000
18722011.01.25 11:53buy6430.101.576920.000000.00000
18732011.01.25 12:00buy limit6440.101.574980.000000.00000
18742011.01.25 13:00modify6440.101.575440.000000.00000
18752011.01.25 14:15modify6440.101.575650.000000.00000
18762011.01.25 16:00modify6440.101.575680.000000.00000
18772011.01.25 17:00modify6440.101.576200.000000.00000
18782011.01.26 07:00close6420.101.582920.000000.0000054.7466210.20
18792011.01.26 07:15close6430.101.582030.000000.0000050.2466260.44
18802011.01.26 07:15delete6440.101.576200.000000.00000
18812011.01.26 07:45sell6450.101.583420.000000.00000
18822011.01.26 08:00close6450.101.580860.000000.0000024.9066285.34
18832011.01.26 11:15sell6460.101.585390.000000.00000
18842011.01.26 11:30sell limit6470.101.588020.000000.00000
18852011.01.26 11:31sell6470.101.588020.000000.00000
18862011.01.26 12:15sell limit6480.101.588410.000000.00000
18872011.01.26 16:10sell6480.101.588410.000000.00000
18882011.01.26 23:00sell limit6490.101.593490.000000.00000
18892011.01.26 23:01sell6490.101.593490.000000.00000
18902011.01.27 13:00sell limit6500.101.596250.000000.00000
18912011.01.27 13:02sell6500.101.596250.000000.00000
18922011.01.27 18:15close6460.101.589690.000000.00000-43.3566241.99
18932011.01.27 18:15close6480.101.589690.000000.00000-13.1666228.83
18942011.01.27 18:15close6500.101.589690.000000.0000064.9066293.73
18952011.01.27 18:15close6470.101.589690.000000.00000-17.0566276.68
18962011.01.27 18:15close6490.101.589690.000000.0000037.6566314.32
18972011.01.28 02:30buy6510.101.588860.000000.00000
18982011.01.28 04:45buy limit6520.101.587840.000000.00000
18992011.01.28 05:15modify6520.101.588070.000000.00000
19002011.01.28 06:15modify6520.101.588200.000000.00000
19012011.01.28 07:00modify6520.101.588310.000000.00000
19022011.01.28 08:09buy6520.101.588310.000000.00000
19032011.01.28 09:00buy limit6530.101.585160.000000.00000
19042011.01.28 10:00modify6530.101.585520.000000.00000
19052011.01.28 11:00modify6530.101.586480.000000.00000
19062011.01.28 12:00modify6530.101.587140.000000.00000
19072011.01.28 13:02close6510.101.592570.000000.0000036.4066350.72
19082011.01.28 13:15close6520.101.594460.000000.0000060.8066411.52
19092011.01.28 13:15delete6530.101.587140.000000.00000
19102011.01.28 13:30sell6540.101.594790.000000.00000
19112011.01.28 16:00close6540.101.588160.000000.0000065.6066477.12
19122011.01.28 16:45buy6550.101.583880.000000.00000
19132011.01.28 17:30buy limit6560.101.582450.000000.00000
19142011.01.28 18:15modify6560.101.583200.000000.00000
19152011.01.28 19:32buy6560.101.583200.000000.00000
19162011.01.28 19:45buy limit6570.101.582340.000000.00000
19172011.01.28 20:00modify6570.101.582460.000000.00000
19182011.01.31 00:45modify6570.101.582710.000000.00000
19192011.01.31 00:58buy6570.101.582710.000000.00000
19202011.01.31 06:00close6550.101.586690.000000.0000027.2466504.36
19212011.01.31 06:00close6570.101.586690.000000.0000039.1066543.46
19222011.01.31 06:00close6560.101.586690.000000.0000034.0466577.50
19232011.01.31 07:15sell6580.101.587400.000000.00000
19242011.01.31 07:30sell limit6590.101.587710.000000.00000
19252011.01.31 07:30sell6590.101.587710.000000.00000
19262011.01.31 07:45sell limit6600.101.587920.000000.00000
19272011.01.31 07:46sell6600.101.587920.000000.00000
19282011.01.31 08:00sell limit6610.101.588610.000000.00000
19292011.01.31 09:00modify6610.101.588470.000000.00000
19302011.01.31 10:00close6580.101.584500.000000.0000028.3066605.80
19312011.01.31 10:00close6600.101.584500.000000.0000033.5066639.30
19322011.01.31 10:00close6590.101.584500.000000.0000031.4066670.70
19332011.01.31 10:00delete6610.101.588470.000000.00000
19342011.01.31 12:15sell6620.101.590170.000000.00000
19352011.01.31 13:45sell limit6630.101.591340.000000.00000
19362011.01.31 13:49sell6630.101.591340.000000.00000
19372011.01.31 14:00sell limit6640.101.591870.000000.00000
19382011.01.31 14:31sell6640.101.591870.000000.00000
19392011.01.31 14:45sell limit6650.101.592470.000000.00000
19402011.01.31 15:15sell6650.101.592470.000000.00000
19412011.01.31 15:45sell limit6660.101.592930.000000.00000
19422011.01.31 15:52sell6660.101.592930.000000.00000
19432011.01.31 16:00sell limit6670.101.595760.000000.00000
19442011.01.31 16:05sell6670.101.595760.000000.00000
19452011.01.31 16:15sell limit6680.101.596230.000000.00000
19462011.01.31 16:15sell6680.101.596230.000000.00000
19472011.02.01 02:00sell limit6690.101.607160.000000.00000
19482011.02.01 03:00modify6690.101.606360.000000.00000
19492011.02.01 04:00modify6690.101.605980.000000.00000
19502011.02.01 05:07sell6690.101.605980.000000.00000
19512011.02.01 06:45sell limit6700.101.607160.000000.00000
19522011.02.01 06:45sell6700.101.607160.000000.00000
19532011.02.01 11:00sell limit6710.101.614120.000000.00000
19542011.02.01 12:00modify6710.101.612330.000000.00000
19552011.02.01 13:00modify6710.101.612320.000000.00000
19562011.02.01 14:00modify6710.101.611590.000000.00000
19572011.02.01 14:04sell6710.101.611590.000000.00000
19582011.02.01 19:00sell limit6720.101.615650.000000.00000
19592011.02.01 21:50sell6720.101.615650.000000.00000
19602011.02.02 05:00sell limit6730.101.616700.000000.00000
19612011.02.02 05:00sell6730.101.616700.000000.00000
19622011.02.02 05:15sell limit6740.101.617250.000000.00000
19632011.02.02 06:10sell6740.101.617250.000000.00000
19642011.02.02 09:15sell limit6750.101.618920.000000.00000
19652011.02.02 09:16sell6750.101.618920.000000.00000
19662011.02.02 13:00sell limit6760.101.622160.000000.00000
19672011.02.02 14:00modify6760.101.620670.000000.00000
19682011.02.02 14:19sell6760.101.620670.000000.00000
19692011.02.03 09:00sell limit6770.101.624430.000000.00000
19702011.02.03 10:00modify6770.101.623050.000000.00000
19712011.02.03 10:28sell6770.101.623050.000000.00000
19722011.02.04 16:15close6620.101.605250.000000.00000-150.8166519.89
19732011.02.04 16:15close6640.101.605250.000000.00000-133.8166386.08
19742011.02.04 16:15close6660.101.605250.000000.00000-123.2166262.87
19752011.02.04 16:15close6680.101.605250.000000.00000-90.2166172.66
19762011.02.04 16:15close6700.101.605250.000000.0000018.9866191.64
19772011.02.04 16:15close6720.101.605250.000000.00000103.8866295.51
19782011.02.04 16:15close6740.101.605250.000000.00000119.7666415.27
19792011.02.04 16:15close6760.101.605250.000000.00000153.9666569.23
19802011.02.04 16:15close6630.101.605250.000000.00000-139.1166430.12
19812011.02.04 16:15close6670.101.605250.000000.00000-94.9166335.21
19822011.02.04 16:15close6710.101.605250.000000.0000063.2766398.49
19832011.02.04 16:15close6750.101.605250.000000.00000136.4666534.95
19842011.02.04 16:15close6650.101.605250.000000.00000-127.8166407.14
19852011.02.04 16:15close6730.101.605250.000000.00000114.2666521.40
19862011.02.04 16:15close6690.101.605250.000000.000007.1766528.57
19872011.02.04 16:15close6770.101.605250.000000.00000177.4166705.99
19882011.02.04 16:30buy6780.101.605620.000000.00000
19892011.02.04 16:45buy limit6790.101.605140.000000.00000
19902011.02.04 16:45buy6790.101.605140.000000.00000
19912011.02.07 00:00close6780.101.609660.000000.0000039.5466745.53
19922011.02.07 00:00close6790.101.609660.000000.0000044.3466789.87
19932011.02.07 02:15sell6800.101.611190.000000.00000
19942011.02.07 06:00sell limit6810.101.613750.000000.00000
19952011.02.07 06:17sell6810.101.613750.000000.00000
19962011.02.07 06:30sell limit6820.101.613990.000000.00000
19972011.02.07 07:30sell6820.101.613990.000000.00000
19982011.02.07 13:00close6800.101.610470.000000.000006.5066796.37
19992011.02.07 13:00close6820.101.610470.000000.0000034.5066830.87
20002011.02.07 13:00close6810.101.610470.000000.0000032.1066862.97
20012011.02.07 13:15buy6830.101.611400.000000.00000
20022011.02.07 13:30buy limit6840.101.609300.000000.00000
20032011.02.07 14:00close6830.101.612160.000000.000006.9066869.87
20042011.02.07 14:00delete6840.101.609300.000000.00000
20052011.02.08 03:45sell6850.101.613140.000000.00000
20062011.02.08 04:00sell limit6860.101.613800.000000.00000
20072011.02.08 04:12sell6860.101.613800.000000.00000
20082011.02.08 04:15sell limit6870.101.613800.000000.00000
20092011.02.08 04:19sell6870.101.613800.000000.00000
20102011.02.08 04:30sell limit6880.101.613980.000000.00000
20112011.02.08 04:30sell6880.101.613980.000000.00000
20122011.02.08 06:00sell limit6890.101.614000.000000.00000
20132011.02.08 06:01sell6890.101.614000.000000.00000
20142011.02.08 06:15sell limit6900.101.614560.000000.00000
20152011.02.08 06:15sell6900.101.614560.000000.00000
20162011.02.08 06:45sell limit6910.101.614380.000000.00000
20172011.02.08 06:46sell6910.101.614380.000000.00000
20182011.02.08 07:30sell limit6920.101.615370.000000.00000
20192011.02.08 07:38sell6920.101.615370.000000.00000
20202011.02.08 10:00close6850.101.611800.000000.0000012.7066882.57
20212011.02.08 10:00close6870.101.611800.000000.0000019.3066901.87
20222011.02.08 10:00close6890.101.611800.000000.0000021.3066923.17
20232011.02.08 10:00close6910.101.611800.000000.0000025.1066948.27
20242011.02.08 10:00close6860.101.611800.000000.0000019.3066967.57
20252011.02.08 10:00close6900.101.611800.000000.0000026.9066994.47
20262011.02.08 10:00close6880.101.611800.000000.0000021.1067015.57
20272011.02.08 10:00close6920.101.611800.000000.0000035.0067050.57
20282011.02.08 10:15buy6930.101.609480.000000.00000
20292011.02.08 13:30buy limit6940.101.609140.000000.00000
20302011.02.08 13:42buy6940.101.609140.000000.00000
20312011.02.08 14:15buy limit6950.101.606940.000000.00000
20322011.02.08 14:15buy6950.101.606940.000000.00000
20332011.02.08 14:30buy limit6960.101.606620.000000.00000
20342011.02.08 14:39buy6960.101.606620.000000.00000
20352011.02.08 14:45buy limit6970.101.605440.000000.00000
20362011.02.08 14:45buy6970.101.605440.000000.00000
20372011.02.08 15:45buy limit6980.101.603470.000000.00000
20382011.02.08 15:51buy6980.101.603470.000000.00000
20392011.02.09 10:00close6930.101.607960.000000.00000-16.0667034.51
20402011.02.09 10:00close6950.101.607960.000000.000009.3467043.85
20412011.02.09 10:00close6970.101.607960.000000.0000024.3467068.19
20422011.02.09 10:00close6940.101.607960.000000.00000-12.6667055.53
20432011.02.09 10:00close6980.101.607960.000000.0000044.0467099.57
20442011.02.09 10:00close6960.101.607960.000000.0000012.5467112.11
20452011.02.09 10:15sell6990.101.607650.000000.00000
20462011.02.09 10:45sell limit7000.101.610080.000000.00000
20472011.02.09 11:00modify7000.101.609300.000000.00000
20482011.02.09 12:00close6990.101.606020.000000.0000015.6067127.71
20492011.02.09 12:00delete7000.101.609300.000000.00000
20502011.02.09 15:00buy7010.101.604850.000000.00000
20512011.02.09 15:15buy limit7020.101.604130.000000.00000
20522011.02.09 16:00close7010.101.607680.000000.0000027.6067155.31
20532011.02.09 16:00delete7020.101.604130.000000.00000
20542011.02.09 16:15sell7030.101.610650.000000.00000
20552011.02.09 19:15sell limit7040.101.610780.000000.00000
20562011.02.09 19:16sell7040.101.610780.000000.00000
20572011.02.09 19:45sell limit7050.101.610780.000000.00000
20582011.02.09 19:48sell7050.101.610780.000000.00000
20592011.02.09 20:00sell limit7060.101.611880.000000.00000
20602011.02.09 21:00modify7060.101.611430.000000.00000
20612011.02.10 08:00close7030.101.608250.000000.0000023.6467178.95
20622011.02.10 08:00close7050.101.608250.000000.0000024.9567203.90
20632011.02.10 08:00close7040.101.608250.000000.0000024.9567228.84
20642011.02.10 08:00delete7060.101.611430.000000.00000
20652011.02.10 08:15buy7070.101.607880.000000.00000
20662011.02.10 08:45buy limit7080.101.607590.000000.00000
20672011.02.10 09:05buy7080.101.607590.000000.00000
20682011.02.10 09:15buy limit7090.101.606570.000000.00000
20692011.02.10 09:20buy7090.101.606570.000000.00000
20702011.02.10 09:30buy limit7100.101.606020.000000.00000
20712011.02.10 09:31buy7100.101.606020.000000.00000
20722011.02.10 09:45buy limit7110.101.605760.000000.00000
20732011.02.10 09:45buy7110.101.605760.000000.00000
20742011.02.10 10:00buy limit7120.101.604350.000000.00000
20752011.02.10 10:21buy7120.101.604350.000000.00000
20762011.02.10 10:30buy limit7130.101.603750.000000.00000
20772011.02.10 10:30buy7130.101.603750.000000.00000
20782011.02.10 18:00close7070.101.613000.000000.0000050.5067279.34
20792011.02.10 18:00close7090.101.613000.000000.0000063.6067342.94
20802011.02.10 18:00close7110.101.613000.000000.0000071.7067414.64
20812011.02.10 18:00close7130.101.613000.000000.0000091.8067506.44
20822011.02.10 18:00close7080.101.613000.000000.0000053.4067559.84
20832011.02.10 18:00close7120.101.613000.000000.0000085.8067645.64
20842011.02.10 18:00close7100.101.613000.000000.0000069.1067714.74
20852011.02.10 18:15sell7140.101.612090.000000.00000
20862011.02.10 18:45sell limit7150.101.613780.000000.00000
20872011.02.10 19:00modify7150.101.613130.000000.00000
20882011.02.11 03:00close7140.101.608130.000000.0000039.0267753.76
20892011.02.11 03:00delete7150.101.613130.000000.00000
20902011.02.11 03:15buy7160.101.607010.000000.00000
20912011.02.11 04:00buy limit7170.101.605640.000000.00000
20922011.02.11 06:00modify7170.101.605710.000000.00000
20932011.02.11 06:59buy7170.101.605710.000000.00000
20942011.02.11 07:00buy limit7180.101.605160.000000.00000
20952011.02.11 07:02buy7180.101.605160.000000.00000
20962011.02.11 07:15buy limit7190.101.604440.000000.00000
20972011.02.11 07:15buy7190.101.604440.000000.00000
20982011.02.11 13:00buy limit7200.101.596150.000000.00000
20992011.02.11 14:00modify7200.101.597050.000000.00000
21002011.02.11 15:00modify7200.101.598330.000000.00000
21012011.02.11 15:15buy7200.101.598330.000000.00000
21022011.02.14 02:45close7160.101.604670.000000.00000-24.2667729.50
21032011.02.14 02:45close7180.101.604670.000000.00000-5.7667723.74
21042011.02.14 02:45close7200.101.604670.000000.0000062.5467786.28
21052011.02.14 02:45close7170.101.604670.000000.00000-11.2667775.02
21062011.02.14 02:45close7190.101.604670.000000.000001.4467776.46
21072011.02.14 03:00sell7210.101.604340.000000.00000
21082011.02.14 03:15sell limit7220.101.605060.000000.00000
21092011.02.14 03:16sell7220.101.605060.000000.00000
21102011.02.14 03:30sell limit7230.101.605440.000000.00000
21112011.02.14 03:40sell7230.101.605440.000000.00000
21122011.02.14 03:45sell limit7240.101.606050.000000.00000
21132011.02.14 03:45sell7240.101.606050.000000.00000
21142011.02.14 04:00sell limit7250.101.606390.000000.00000
21152011.02.14 04:01sell7250.101.606390.000000.00000
21162011.02.14 04:15sell limit7260.101.607510.000000.00000
21172011.02.14 04:15sell7260.101.607510.000000.00000
21182011.02.14 10:00close7210.101.602680.000000.0000015.9067792.36
21192011.02.14 10:00close7230.101.602680.000000.0000026.9067819.26
21202011.02.14 10:00close7250.101.602680.000000.0000036.4067855.66
21212011.02.14 10:00close7220.101.602680.000000.0000023.1067878.76
21222011.02.14 10:00close7260.101.602680.000000.0000047.6067926.36
21232011.02.14 10:00close7240.101.602680.000000.0000033.0067959.36
21242011.02.14 11:45buy7270.101.598920.000000.00000
21252011.02.14 14:30buy limit7280.101.598420.000000.00000
21262011.02.14 19:00close7270.101.602840.000000.0000038.5067997.86
21272011.02.14 19:00delete7280.101.598420.000000.00000
21282011.02.15 01:45sell7290.101.604510.000000.00000
21292011.02.15 03:00sell limit7300.101.606090.000000.00000
21302011.02.15 04:00modify7300.101.606070.000000.00000
21312011.02.15 04:11sell7300.101.606070.000000.00000
21322011.02.15 04:15sell limit7310.101.606070.000000.00000
21332011.02.15 08:00close7290.101.602230.000000.0000022.1068019.96
21342011.02.15 08:15close7300.101.602300.000000.0000037.0068056.96
21352011.02.15 08:15delete7310.101.606070.000000.00000
21362011.02.15 08:30buy7320.101.601770.000000.00000
21372011.02.15 09:00buy limit7330.101.600580.000000.00000
21382011.02.15 10:00close7320.101.606910.000000.0000050.7068107.66
21392011.02.15 10:00delete7330.101.600580.000000.00000
21402011.02.15 10:15sell7340.101.608030.000000.00000
21412011.02.15 11:00close7340.101.602480.000000.0000054.8068162.46
21422011.02.15 12:00sell7350.101.607380.000000.00000
21432011.02.15 13:00sell limit7360.101.613250.000000.00000
21442011.02.15 13:20sell7360.101.613250.000000.00000
21452011.02.15 13:30sell limit7370.101.613900.000000.00000
21462011.02.15 13:30sell7370.101.613900.000000.00000
21472011.02.15 14:45sell limit7380.101.614370.000000.00000
21482011.02.15 14:47sell7380.101.614370.000000.00000
21492011.02.15 15:00sell limit7390.101.616430.000000.00000
21502011.02.15 15:02sell7390.101.616430.000000.00000
21512011.02.16 12:00close7350.101.605290.000000.0000020.3168182.78
21522011.02.16 12:00close7370.101.605290.000000.0000085.5268268.29
21532011.02.16 12:00close7390.101.605290.000000.00000110.8268379.11
21542011.02.16 12:00close7360.101.605290.000000.0000079.0268458.12
21552011.02.16 12:00close7380.101.605290.000000.0000090.2268548.34
21562011.02.16 12:15buy7400.101.604780.000000.00000
21572011.02.16 14:30buy limit7410.101.603920.000000.00000
21582011.02.16 14:30buy7410.101.603920.000000.00000
21592011.02.16 14:45buy limit7420.101.601550.000000.00000
21602011.02.16 14:45buy7420.101.601550.000000.00000
21612011.02.16 15:00buy limit7430.101.598520.000000.00000
21622011.02.16 16:00modify7430.101.599800.000000.00000
21632011.02.16 17:00modify7430.101.601200.000000.00000
21642011.02.16 22:00close7400.101.609360.000000.0000045.1068593.44
21652011.02.16 22:00close7420.101.609360.000000.0000077.4068670.84
21662011.02.16 22:00close7410.101.609360.000000.0000053.7068724.54
21672011.02.16 22:00delete7430.101.601200.000000.00000
21682011.02.17 09:45buy7440.101.608850.000000.00000
21692011.02.17 10:30buy limit7450.101.608080.000000.00000
21702011.02.17 11:00close7440.101.612700.000000.0000037.8068762.34
21712011.02.17 11:00delete7450.101.608080.000000.00000
21722011.02.17 11:15sell7460.101.612900.000000.00000
21732011.02.17 11:30sell limit7470.101.614400.000000.00000
21742011.02.17 11:30sell7470.101.614400.000000.00000
21752011.02.17 15:45sell limit7480.101.614650.000000.00000
21762011.02.17 15:50sell7480.101.614650.000000.00000
21772011.02.17 19:00sell limit7490.101.617300.000000.00000
21782011.02.17 20:17sell7490.101.617300.000000.00000
21792011.02.18 07:00sell limit7500.101.618130.000000.00000
21802011.02.18 08:44sell7500.101.618130.000000.00000
21812011.02.18 10:00sell limit7510.101.621920.000000.00000
21822011.02.18 10:30sell7510.101.621920.000000.00000
21832011.02.18 18:00sell limit7520.101.624190.000000.00000
21842011.02.18 18:00sell7520.101.624190.000000.00000
21852011.02.18 22:30sell limit7530.101.624640.000000.00000
21862011.02.18 22:37sell7530.101.624640.000000.00000
21872011.02.18 22:45sell limit7540.101.625080.000000.00000
21882011.02.18 22:46sell7540.101.625080.000000.00000
21892011.02.22 02:00close7460.101.618890.000000.00000-60.2568702.08
21902011.02.22 02:00close7480.101.618890.000000.00000-42.7568659.32
21912011.02.22 02:00close7500.101.618890.000000.00000-8.0768651.25
21922011.02.22 02:00close7520.101.618890.000000.0000052.5368703.78
21932011.02.22 02:00close7540.101.618890.000000.0000061.4368765.21
21942011.02.22 02:00close7470.101.618890.000000.00000-45.2568719.96
21952011.02.22 02:00close7510.101.618890.000000.0000029.8368749.79
21962011.02.22 02:00close7490.101.618890.000000.00000-16.2568733.53
21972011.02.22 02:00close7530.101.618890.000000.0000057.0368790.56
21982011.02.22 02:15buy7550.101.619010.000000.00000
21992011.02.22 02:30buy limit7560.101.618150.000000.00000
22002011.02.22 02:30buy7560.101.618150.000000.00000
22012011.02.22 02:45buy limit7570.101.617740.000000.00000
22022011.02.22 02:45buy7570.101.617740.000000.00000
22032011.02.22 03:30buy limit7580.101.616450.000000.00000
22042011.02.22 03:48buy7580.101.616450.000000.00000
22052011.02.22 04:00buy limit7590.101.615910.000000.00000
22062011.02.22 04:10buy7590.101.615910.000000.00000
22072011.02.22 04:15buy limit7600.101.615310.000000.00000
22082011.02.22 06:00modify7600.101.615730.000000.00000
22092011.02.22 08:14buy7600.101.615730.000000.00000
22102011.02.22 17:00close7550.101.617760.000000.00000-13.2068777.36
22112011.02.22 17:00close7570.101.617760.000000.00000-0.5068776.86
22122011.02.22 17:00close7590.101.617760.000000.0000017.8068794.66
22132011.02.22 17:00close7560.101.617760.000000.00000-4.6068790.06
22142011.02.22 17:00close7600.101.617760.000000.0000019.6068809.66
22152011.02.22 17:00close7580.101.617760.000000.0000012.4068822.06
22162011.02.22 17:45buy7610.101.612220.000000.00000
22172011.02.23 01:00close7610.101.615610.000000.0000033.0468855.10
22182011.02.23 01:15sell7620.101.615730.000000.00000
22192011.02.23 01:30sell limit7630.101.616900.000000.00000
22202011.02.23 01:32sell7630.101.616900.000000.00000
22212011.02.23 01:45sell limit7640.101.617000.000000.00000
22222011.02.23 01:45sell7640.101.617000.000000.00000
22232011.02.23 02:00sell limit7650.101.617520.000000.00000
22242011.02.23 02:03sell7650.101.617520.000000.00000
22252011.02.23 02:15sell limit7660.101.618290.000000.00000
22262011.02.23 02:15sell7660.101.618290.000000.00000
22272011.02.23 10:00sell limit7670.101.622080.000000.00000
22282011.02.23 10:00sell7670.101.622080.000000.00000
22292011.02.23 10:15sell limit7680.101.622470.000000.00000
22302011.02.23 10:15sell7680.101.622470.000000.00000
22312011.02.23 10:45sell limit7690.101.624720.000000.00000
22322011.02.23 10:45sell7690.101.624720.000000.00000
22332011.02.23 19:30close7620.101.618570.000000.00000-29.1068826.00
22342011.02.23 19:30close7640.101.618570.000000.00000-16.4068809.60
22352011.02.23 19:30close7660.101.618570.000000.00000-3.5068806.10
22362011.02.23 19:30close7680.101.618570.000000.0000038.3068844.40
22372011.02.23 19:30close7630.101.618570.000000.00000-17.4068827.00
22382011.02.23 19:30close7670.101.618570.000000.0000034.4068861.40
22392011.02.23 19:30close7650.101.618570.000000.00000-11.2068850.20
22402011.02.23 19:30close7690.101.618570.000000.0000060.8068911.00
22412011.02.24 08:45buy7700.101.617040.000000.00000
22422011.02.24 09:00buy limit7710.101.614460.000000.00000
22432011.02.24 11:15modify7710.101.615410.000000.00000
22442011.02.24 12:00modify7710.101.615940.000000.00000
22452011.02.24 12:31buy7710.101.615940.000000.00000
22462011.02.24 17:00buy limit7720.101.608340.000000.00000
22472011.02.24 18:15modify7720.101.610040.000000.00000
22482011.02.24 19:00modify7720.101.610170.000000.00000
22492011.02.24 20:00modify7720.101.611060.000000.00000
22502011.02.24 21:00modify7720.101.612020.000000.00000
22512011.02.24 22:00modify7720.101.612890.000000.00000
22522011.02.24 23:00modify7720.101.612960.000000.00000
22532011.02.25 00:00modify7720.101.613390.000000.00000
22542011.02.25 01:16buy7720.101.613390.000000.00000
22552011.02.25 10:00buy limit7730.101.611190.000000.00000
22562011.02.25 10:35buy7730.101.611190.000000.00000
22572011.02.25 10:45buy limit7740.101.610630.000000.00000
22582011.02.25 10:45buy7740.101.610630.000000.00000
22592011.02.28 03:00buy limit7750.101.606990.000000.00000
22602011.02.28 05:00modify7750.101.608120.000000.00000
22612011.02.28 06:00modify7750.101.608630.000000.00000
22622011.02.28 07:00modify7750.101.610020.000000.00000
22632011.02.28 08:00close7700.101.614220.000000.00000-29.2268881.78
22642011.02.28 08:00close7720.101.614220.000000.000007.4468889.22
22652011.02.28 08:00close7740.101.614220.000000.0000035.0468924.26
22662011.02.28 08:00close7710.101.614220.000000.00000-18.2268906.04
22672011.02.28 08:15close7730.101.614700.000000.0000034.2468940.28
22682011.02.28 08:15delete7750.101.610020.000000.00000
22692011.02.28 08:30sell7760.101.613530.000000.00000
22702011.02.28 09:00close7760.101.609280.000000.0000041.8068982.08
22712011.02.28 09:15sell7770.101.612250.000000.00000
22722011.02.28 09:30close7770.101.612060.000000.000001.2068983.28
22732011.02.28 10:00sell7780.101.613500.000000.00000
22742011.02.28 10:15sell limit7790.101.618150.000000.00000
22752011.02.28 10:15sell7790.101.618150.000000.00000
22762011.02.28 10:30sell limit7800.101.619320.000000.00000
22772011.02.28 10:30sell7800.101.619320.000000.00000
22782011.02.28 10:45sell limit7810.101.619300.000000.00000
22792011.02.28 10:53sell7810.101.619300.000000.00000
22802011.02.28 11:15sell limit7820.101.620850.000000.00000
22812011.02.28 11:20sell7820.101.620850.000000.00000
22822011.02.28 11:30sell limit7830.101.623420.000000.00000
22832011.02.28 12:06sell7830.101.623420.000000.00000
22842011.02.28 12:15sell limit7840.101.624260.000000.00000
22852011.02.28 13:33sell7840.101.624260.000000.00000
22862011.03.01 11:00sell limit7850.101.632820.000000.00000
22872011.03.02 15:00modify7850.101.631600.000000.00000
22882011.03.02 16:00modify7850.101.631540.000000.00000
22892011.03.02 16:00sell7850.101.631540.000000.00000
22902011.03.03 00:00sell limit7860.101.632750.000000.00000
22912011.03.03 00:05sell7860.101.632750.000000.00000
22922011.03.03 00:30sell limit7870.101.632750.000000.00000
22932011.03.03 00:33sell7870.101.632750.000000.00000
22942011.03.03 00:45sell limit7880.101.632750.000000.00000
22952011.03.03 00:46sell7880.101.632750.000000.00000
22962011.03.03 05:00sell limit7890.101.633210.000000.00000
22972011.03.03 09:44sell7890.101.633210.000000.00000
22982011.03.04 10:00close7780.101.624240.000000.00000-107.4168875.87
22992011.03.04 10:00close7800.101.624240.000000.00000-49.2168826.66
23002011.03.04 10:00close7820.101.624240.000000.00000-33.9168792.75
23012011.03.04 10:00close7840.101.624240.000000.000000.1968792.94
23022011.03.04 10:00close7860.101.624240.000000.0000084.5268877.46
23032011.03.04 10:00close7880.101.624240.000000.0000084.5268961.97
23042011.03.04 10:00close7790.101.624240.000000.00000-60.9168901.06
23052011.03.04 10:00close7830.101.624240.000000.00000-8.2168892.85
23062011.03.04 10:00close7870.101.624240.000000.0000084.5268977.37
23072011.03.04 10:00close7810.101.624240.000000.00000-49.4168927.96
23082011.03.04 10:00close7890.101.624240.000000.0000089.1269017.07
23092011.03.04 10:00close7850.101.624240.000000.0000072.7669089.83
23102011.03.04 10:15buy7900.101.624160.000000.00000
23112011.03.04 10:30buy limit7910.101.623420.000000.00000
23122011.03.04 12:00modify7910.101.623590.000000.00000
23132011.03.04 13:00close7900.101.628910.000000.0000046.8069136.63
23142011.03.04 13:00delete7910.101.623590.000000.00000
23152011.03.04 13:15sell7920.101.629700.000000.00000
23162011.03.04 14:00close7920.101.627330.000000.0000023.0069159.63
23172011.03.07 06:30buy7930.101.624250.000000.00000
23182011.03.07 10:00close7930.101.629660.000000.0000053.4069213.03
23192011.03.07 10:15sell7940.101.629480.000000.00000
23202011.03.07 10:30sell limit7950.101.630380.000000.00000
23212011.03.07 10:30sell7950.101.630380.000000.00000
23222011.03.07 10:45sell limit7960.101.631220.000000.00000
23232011.03.07 10:45sell7960.101.631220.000000.00000
23242011.03.07 11:00sell limit7970.101.632850.000000.00000
23252011.03.07 11:03sell7970.101.632850.000000.00000
23262011.03.07 11:15sell limit7980.101.633030.000000.00000
23272011.03.07 11:15sell7980.101.633030.000000.00000
23282011.03.07 12:30sell limit7990.101.633610.000000.00000
23292011.03.07 12:39sell7990.101.633610.000000.00000
23302011.03.07 15:00close7940.101.625880.000000.0000035.3069248.33
23312011.03.07 15:00close7960.101.625880.000000.0000052.7069301.03
23322011.03.07 15:00close7980.101.625880.000000.0000070.8069371.83
23332011.03.07 15:00close7950.101.625880.000000.0000044.3069416.13
23342011.03.07 15:00close7990.101.625880.000000.0000076.6069492.73
23352011.03.07 15:00close7970.101.625880.000000.0000069.0069561.73
23362011.03.07 16:30buy8000.101.623350.000000.00000
23372011.03.07 16:45buy limit8010.101.622290.000000.00000
23382011.03.07 16:45buy8010.101.622290.000000.00000
23392011.03.07 17:30buy limit8020.101.621210.000000.00000
23402011.03.07 17:48buy8020.101.621210.000000.00000
23412011.03.07 18:00buy limit8030.101.618940.000000.00000
23422011.03.07 18:29buy8030.101.618940.000000.00000
23432011.03.07 18:30buy limit8040.101.618940.000000.00000
23442011.03.07 18:30buy8040.101.618940.000000.00000
23452011.03.07 19:30buy limit8050.101.618330.000000.00000
23462011.03.07 21:00modify8050.101.618400.000000.00000
23472011.03.08 08:42buy8050.101.618400.000000.00000
23482011.03.08 11:00buy limit8060.101.617610.000000.00000
23492011.03.08 11:09buy8060.101.617610.000000.00000
23502011.03.08 11:15buy limit8070.101.617610.000000.00000
23512011.03.08 11:16buy8070.101.617610.000000.00000
23522011.03.08 11:45buy limit8080.101.617180.000000.00000
23532011.03.08 11:45buy8080.101.617180.000000.00000
23542011.03.09 02:00buy limit8090.101.614340.000000.00000
23552011.03.09 04:00modify8090.101.615050.000000.00000
23562011.03.09 05:46buy8090.101.615050.000000.00000
23572011.03.09 06:00buy limit8100.101.614600.000000.00000
23582011.03.09 07:40buy8100.101.614600.000000.00000
23592011.03.09 10:45close8000.101.619390.000000.00000-40.6269521.11
23602011.03.09 10:45close8020.101.619390.000000.00000-19.2269501.89
23612011.03.09 10:45close8040.101.619390.000000.000003.4869505.37
23622011.03.09 10:45close8060.101.619390.000000.0000016.9469522.31
23632011.03.09 10:45close8080.101.619390.000000.0000021.2469543.55
23642011.03.09 10:45close8100.101.619390.000000.0000047.2069590.75
23652011.03.09 10:45close8010.101.619390.000000.00000-30.0269560.73
23662011.03.09 10:45close8050.101.619390.000000.000009.0469569.77
23672011.03.09 10:45close8090.101.619390.000000.0000042.7069612.47
23682011.03.09 10:45close8030.101.619390.000000.000003.4869615.95
23692011.03.09 10:45close8070.101.619390.000000.0000016.9469632.89
23702011.03.09 11:00sell8110.101.618230.000000.00000
23712011.03.09 11:15sell limit8120.101.620540.000000.00000
23722011.03.09 12:44sell8120.101.620540.000000.00000
23732011.03.09 12:45sell limit8130.101.621130.000000.00000
23742011.03.09 12:45sell8130.101.621130.000000.00000
23752011.03.09 13:00sell limit8140.101.623830.000000.00000
23762011.03.09 13:07sell8140.101.623830.000000.00000
23772011.03.10 05:00close8110.101.618970.000000.00000-7.7669625.14
23782011.03.10 05:00close8130.101.618970.000000.0000021.2569646.38
23792011.03.10 05:00close8120.101.618970.000000.0000015.3469661.73
23802011.03.10 05:00close8140.101.618970.000000.0000048.2569709.97
23812011.03.10 05:15buy8150.101.618510.000000.00000
23822011.03.10 05:45buy limit8160.101.618380.000000.00000
23832011.03.10 05:45buy8160.101.618380.000000.00000
23842011.03.10 06:00buy limit8170.101.617240.000000.00000
23852011.03.10 06:13buy8170.101.617240.000000.00000
23862011.03.10 06:15buy limit8180.101.616730.000000.00000
23872011.03.10 06:15buy8180.101.616730.000000.00000
23882011.03.10 06:30buy limit8190.101.616710.000000.00000
23892011.03.10 06:51buy8190.101.616710.000000.00000
23902011.03.10 07:00buy limit8200.101.615640.000000.00000
23912011.03.10 08:00modify8200.101.615850.000000.00000
23922011.03.10 08:04buy8200.101.615850.000000.00000
23932011.03.10 08:15buy limit8210.101.614870.000000.00000
23942011.03.10 08:30modify8210.101.615720.000000.00000
23952011.03.10 08:31buy8210.101.615720.000000.00000
23962011.03.10 09:00buy limit8220.101.614390.000000.00000
23972011.03.10 09:12buy8220.101.614390.000000.00000
23982011.03.10 09:15buy limit8230.101.613550.000000.00000
23992011.03.10 09:16buy8230.101.613550.000000.00000
24002011.03.10 09:30buy limit8240.101.613010.000000.00000
24012011.03.10 09:32buy8240.101.613010.000000.00000
24022011.03.10 15:00buy limit8250.101.606300.000000.00000
24032011.03.10 16:00modify8250.101.606800.000000.00000
24042011.03.10 16:46buy8250.101.606800.000000.00000
24052011.03.11 07:00buy limit8260.101.605570.000000.00000
24062011.03.11 07:20buy8260.101.605570.000000.00000
24072011.03.11 07:30buy limit8270.101.605160.000000.00000
24082011.03.11 07:30buy8270.101.605160.000000.00000
24092011.03.11 10:00buy limit8280.101.602390.000000.00000
24102011.03.11 10:45buy8280.101.602390.000000.00000
24112011.03.14 15:00close8150.101.613450.000000.00000-51.6269658.35
24122011.03.14 15:00close8170.101.613450.000000.00000-38.9269619.43
24132011.03.14 15:00close8190.101.613450.000000.00000-33.6269585.81
24142011.03.14 15:00close8210.101.613450.000000.00000-23.7269562.09
24152011.03.14 15:00close8230.101.613450.000000.00000-2.0269560.07
24162011.03.14 15:00close8250.101.613450.000000.0000065.4869625.55
24172011.03.14 15:00close8270.101.613450.000000.0000082.0469707.59
24182011.03.14 15:00close8160.101.613450.000000.00000-50.3269657.27
24192011.03.14 15:00close8200.101.613450.000000.00000-25.0269632.25
24202011.03.14 15:00close8240.101.613450.000000.000003.3869635.63
24212011.03.14 15:00close8280.101.613450.000000.00000109.7469745.37
24222011.03.14 15:00close8180.101.613450.000000.00000-33.8269711.55
24232011.03.14 15:00close8260.101.613450.000000.0000077.9469789.49
24242011.03.14 15:00close8220.101.613450.000000.00000-10.4269779.07
24252011.03.14 15:15sell8290.101.614380.000000.00000
24262011.03.14 18:15sell limit8300.101.619870.000000.00000
24272011.03.14 20:00modify8300.101.618770.000000.00000
24282011.03.14 21:00modify8300.101.618500.000000.00000
24292011.03.15 05:00close8290.101.612140.000000.0000021.8169800.89
24302011.03.15 05:00delete8300.101.618500.000000.00000
24312011.03.15 05:15buy8310.101.611750.000000.00000
24322011.03.15 05:30buy limit8320.101.611630.000000.00000
24332011.03.15 05:31buy8320.101.611630.000000.00000
24342011.03.15 05:45buy limit8330.101.610620.000000.00000
24352011.03.15 05:45buy8330.101.610620.000000.00000
24362011.03.15 07:15buy limit8340.101.610370.000000.00000
24372011.03.15 07:15buy8340.101.610370.000000.00000
24382011.03.15 09:00buy limit8350.101.604940.000000.00000
24392011.03.15 10:20buy8350.101.604940.000000.00000
24402011.03.15 10:30buy limit8360.101.602190.000000.00000
24412011.03.15 10:30buy8360.101.602190.000000.00000
24422011.03.15 11:00buy limit8370.101.597690.000000.00000
24432011.03.15 12:00modify8370.101.597980.000000.00000
24442011.03.15 13:00modify8370.101.599600.000000.00000
24452011.03.15 13:40buy8370.101.599600.000000.00000
24462011.03.15 18:00close8310.101.609630.000000.00000-21.9069778.99
24472011.03.15 18:00close8330.101.609630.000000.00000-10.6069768.39
24482011.03.15 18:00close8350.101.609630.000000.0000046.2069814.59
24492011.03.15 18:00close8370.101.609630.000000.0000099.6069914.19
24502011.03.15 18:00close8320.101.609630.000000.00000-20.7069893.49
24512011.03.15 18:00close8360.101.609630.000000.0000073.7069967.19
24522011.03.15 18:00close8340.101.609630.000000.00000-8.1069959.09
24532011.03.16 08:15sell8380.101.610290.000000.00000
24542011.03.16 08:30sell limit8390.101.610820.000000.00000
24552011.03.16 08:30sell8390.101.610820.000000.00000
24562011.03.16 08:45close8380.101.610490.000000.00000-2.7069956.39
24572011.03.16 08:45close8390.101.610490.000000.000002.6069958.99
24582011.03.16 09:15sell8400.101.611260.000000.00000
24592011.03.16 10:15sell limit8410.101.613130.000000.00000
24602011.03.16 12:00close8400.101.606400.000000.0000047.9070006.89
24612011.03.16 12:00delete8410.101.613130.000000.00000
24622011.03.16 16:15buy8420.101.603810.000000.00000
24632011.03.16 16:30buy limit8430.101.603470.000000.00000
24642011.03.16 16:59buy8430.101.603470.000000.00000
24652011.03.16 17:00buy limit8440.101.602260.000000.00000
24662011.03.16 17:12buy8440.101.602260.000000.00000
24672011.03.16 17:15buy limit8450.101.601970.000000.00000
24682011.03.16 17:15buy8450.101.601970.000000.00000
24692011.03.16 17:45buy limit8460.101.601920.000000.00000
24702011.03.16 17:46buy8460.101.601920.000000.00000
24712011.03.16 18:00buy limit8470.101.600140.000000.00000
24722011.03.16 18:14buy8470.101.600140.000000.00000
24732011.03.16 18:15buy limit8480.101.600140.000000.00000
24742011.03.16 18:18buy8480.101.600140.000000.00000
24752011.03.16 18:45buy limit8490.101.600140.000000.00000
24762011.03.16 18:46buy8490.101.600140.000000.00000
24772011.03.16 19:00buy limit8500.101.599050.000000.00000
24782011.03.16 19:01buy8500.101.599050.000000.00000
24792011.03.17 07:00close8420.101.603490.000000.00000-4.3870002.51
24802011.03.17 07:00close8440.101.603490.000000.0000011.1270013.63
24812011.03.17 07:00close8460.101.603490.000000.0000014.5270028.15
24822011.03.17 07:00close8480.101.603490.000000.0000032.3270060.47
24832011.03.17 07:00close8500.101.603490.000000.0000043.2270103.69
24842011.03.17 07:00close8430.101.603490.000000.00000-0.9870102.71
24852011.03.17 07:00close8470.101.603490.000000.0000032.3270135.03
24862011.03.17 07:00close8450.101.603490.000000.0000014.0270149.05
24872011.03.17 07:00close8490.101.603490.000000.0000032.3270181.37
24882011.03.17 08:45sell8510.101.607410.000000.00000
24892011.03.17 09:45sell limit8520.101.609010.000000.00000
24902011.03.17 09:45sell8520.101.609010.000000.00000
24912011.03.17 10:00sell limit8530.101.609900.000000.00000
24922011.03.17 10:00sell8530.101.609900.000000.00000
24932011.03.17 10:45sell limit8540.101.610700.000000.00000
24942011.03.17 10:45sell8540.101.610700.000000.00000
24952011.03.17 11:00sell limit8550.101.616190.000000.00000
24962011.03.17 11:01sell8550.101.616190.000000.00000
24972011.03.18 05:00sell limit8560.101.619030.000000.00000
24982011.03.18 06:00modify8560.101.617560.000000.00000
24992011.03.18 07:00modify8560.101.616380.000000.00000
25002011.03.18 08:00modify8560.101.616310.000000.00000
25012011.03.18 08:11sell8560.101.616310.000000.00000
25022011.03.18 09:00close8510.101.611140.000000.00000-37.8870143.48
25032011.03.18 09:00close8530.101.611140.000000.00000-12.9870130.50
25042011.03.18 09:00close8550.101.611140.000000.0000049.9170180.41
25052011.03.18 09:00close8520.101.611140.000000.00000-21.8970158.53
25062011.03.18 09:00close8560.101.611140.000000.0000051.0070209.53
25072011.03.18 09:00close8540.101.611140.000000.00000-4.9970204.54
25082011.03.18 10:00buy8570.101.606870.000000.00000
25092011.03.18 13:00close8570.101.616100.000000.0000091.6070296.14
25102011.03.18 13:30sell8580.101.618670.000000.00000
25112011.03.21 08:00sell limit8590.101.622370.000000.00000
25122011.03.21 08:05sell8590.101.622370.000000.00000
25132011.03.21 08:15sell limit8600.101.623130.000000.00000
25142011.03.21 08:15sell8600.101.623130.000000.00000
25152011.03.21 08:30sell limit8610.101.623340.000000.00000
25162011.03.21 08:30sell8610.101.623340.000000.00000
25172011.03.21 08:45sell limit8620.101.624220.000000.00000
25182011.03.21 08:48sell8620.101.624220.000000.00000
25192011.03.21 09:15sell limit8630.101.625220.000000.00000
25202011.03.21 11:00modify8630.101.624910.000000.00000
25212011.03.21 11:03sell8630.101.624910.000000.00000
25222011.03.22 05:00sell limit8640.101.631440.000000.00000
25232011.03.22 07:06sell8640.101.631440.000000.00000
25242011.03.22 10:00sell limit8650.101.635150.000000.00000
25252011.03.22 10:04sell8650.101.635150.000000.00000
25262011.03.22 10:15sell limit8660.101.635280.000000.00000
25272011.03.22 10:30sell8660.101.635280.000000.00000
25282011.03.22 10:45sell limit8670.101.636140.000000.00000
25292011.03.22 10:45sell8670.101.636140.000000.00000
25302011.03.23 06:00sell limit8680.101.638300.000000.00000
25312011.03.23 07:00modify8680.101.637950.000000.00000
25322011.03.23 08:00modify8680.101.637370.000000.00000
25332011.03.23 08:01sell8680.101.637370.000000.00000
25342011.03.23 13:00close8580.101.627010.000000.00000-83.7670212.39
25352011.03.23 13:00close8600.101.627010.000000.00000-39.2770173.12
25362011.03.23 13:00close8620.101.627010.000000.00000-28.3770144.75
25372011.03.23 13:00close8640.101.627010.000000.0000043.7170188.46
25382011.03.23 13:00close8660.101.627010.000000.0000082.1270270.58
25392011.03.23 13:00close8680.101.627010.000000.00000102.9070373.48
25402011.03.23 13:00close8590.101.627010.000000.00000-46.8770326.61
25412011.03.23 13:00close8630.101.627010.000000.00000-21.4770305.14
25422011.03.23 13:00close8670.101.627010.000000.0000090.7270395.85
25432011.03.23 13:00close8610.101.627010.000000.00000-37.1770358.68
25442011.03.23 13:00close8650.101.627010.000000.0000080.8270439.50
25452011.03.23 13:15buy8690.101.628540.000000.00000
25462011.03.23 13:30buy limit8700.101.626390.000000.00000
25472011.03.23 13:31buy8700.101.626390.000000.00000
25482011.03.23 13:45buy limit8710.101.624400.000000.00000
25492011.03.23 13:45buy8710.101.624400.000000.00000
25502011.03.23 14:30buy limit8720.101.622280.000000.00000
25512011.03.23 14:30buy8720.101.622280.000000.00000
25522011.03.24 08:15buy limit8730.101.621370.000000.00000
25532011.03.24 08:16buy8730.101.621370.000000.00000
25542011.03.24 08:30buy limit8740.101.621280.000000.00000
25552011.03.24 08:30buy8740.101.621280.000000.00000
25562011.03.24 08:45buy limit8750.101.620930.000000.00000
25572011.03.24 08:45buy8750.101.620930.000000.00000
25582011.03.24 18:00buy limit8760.101.609690.000000.00000
25592011.03.24 18:00buy8760.101.609690.000000.00000
25602011.03.25 11:00buy limit8770.101.605860.000000.00000
25612011.03.25 13:00modify8770.101.608370.000000.00000
25622011.03.25 13:30buy8770.101.608370.000000.00000
25632011.03.25 14:15buy limit8780.101.607300.000000.00000
25642011.03.25 15:02buy8780.101.607300.000000.00000
25652011.03.25 17:30buy limit8790.101.603740.000000.00000
25662011.03.25 17:30buy8790.101.603740.000000.00000
25672011.03.25 17:45buy limit8800.101.602820.000000.00000
25682011.03.25 17:45buy8800.101.602820.000000.00000
25692011.03.25 18:00buy limit8810.101.600790.000000.00000
25702011.03.25 19:00modify8810.101.601120.000000.00000
25712011.03.25 19:21buy8810.101.601120.000000.00000
25722011.03.28 10:00buy limit8820.101.595730.000000.00000
25732011.03.28 10:53buy8820.101.595730.000000.00000
25742011.03.31 09:30close8690.101.614440.000000.00000-143.3070296.20
25752011.03.31 09:30close8710.101.614440.000000.00000-101.9070194.30
25762011.03.31 09:30close8730.101.614440.000000.00000-71.1270123.18
25772011.03.31 09:30close8750.101.614440.000000.00000-66.7270056.46
25782011.03.31 09:30close8770.101.614440.000000.0000059.0470115.50
25792011.03.31 09:30close8790.101.614440.000000.00000105.3470220.84
25802011.03.31 09:30close8810.101.614440.000000.00000131.5470352.38
25812011.03.31 09:30close8700.101.614440.000000.00000-121.8070230.58
25822011.03.31 09:30close8740.101.614440.000000.00000-70.2270160.36
25832011.03.31 09:30close8780.101.614440.000000.0000069.7470230.10
25842011.03.31 09:30close8820.101.614440.000000.00000185.6070415.70
25852011.03.31 09:30close8720.101.614440.000000.00000-80.7070335.00
25862011.03.31 09:30close8800.101.614440.000000.00000114.5470449.54
25872011.03.31 09:30close8760.101.614440.000000.0000045.6870495.22
25882011.03.31 09:45sell8830.101.613150.000000.00000
25892011.03.31 10:00sell limit8840.101.615030.000000.00000
25902011.03.31 11:30modify8840.101.614090.000000.00000
25912011.03.31 15:00close8830.101.604710.000000.0000083.7070578.92
25922011.03.31 15:00delete8840.101.614090.000000.00000
25932011.03.31 15:15buy8850.101.602990.000000.00000
25942011.03.31 17:00buy limit8860.101.601880.000000.00000
25952011.03.31 18:00modify8860.101.602630.000000.00000
25962011.04.01 01:15modify8860.101.602980.000000.00000
25972011.04.01 01:22buy8860.101.602980.000000.00000
25982011.04.01 01:30buy limit8870.101.602630.000000.00000
25992011.04.01 01:52buy8870.101.602630.000000.00000
26002011.04.01 02:00buy limit8880.101.601780.000000.00000
26012011.04.01 03:00modify8880.101.601790.000000.00000
26022011.04.01 04:00modify8880.101.602020.000000.00000
26032011.04.01 08:00close8850.101.606210.000000.0000031.3470610.26
26042011.04.01 08:00close8870.101.606210.000000.0000035.1070645.36
26052011.04.01 08:00close8860.101.606210.000000.0000031.6070676.96
26062011.04.01 08:00delete8880.101.602020.000000.00000
26072011.04.01 11:15buy8890.101.601250.000000.00000
26082011.04.01 13:00close8890.101.604580.000000.0000032.6070709.56
26092011.04.01 14:45buy8900.101.599960.000000.00000
26102011.04.01 15:45buy limit8910.101.598660.000000.00000
26112011.04.01 15:45buy8910.101.598660.000000.00000
26122011.04.01 16:00buy limit8920.101.597060.000000.00000
26132011.04.01 17:00modify8920.101.597340.000000.00000
26142011.04.01 18:00close8900.101.612580.000000.00000125.5070835.06
26152011.04.01 18:15close8910.101.610880.000000.00000121.5070956.56
26162011.04.01 18:15delete8920.101.597340.000000.00000
26172011.04.01 18:30sell8930.101.611490.000000.00000
26182011.04.01 19:15sell limit8940.101.613020.000000.00000
26192011.04.01 20:42sell8940.101.613020.000000.00000
26202011.04.04 06:00sell limit8950.101.613490.000000.00000
26212011.04.04 06:00sell8950.101.613490.000000.00000
26222011.04.04 06:15sell limit8960.101.613490.000000.00000
26232011.04.04 06:15sell8960.101.613490.000000.00000
26242011.04.04 16:00sell limit8970.101.617480.000000.00000
26252011.04.04 18:30close8930.101.612820.000000.00000-13.8970942.67
26262011.04.04 18:30close8950.101.612820.000000.000006.0070948.67
26272011.04.04 18:45close8940.101.612830.000000.000001.3170949.99
26282011.04.04 19:00close8960.101.611890.000000.0000015.3070965.29
26292011.04.04 19:00delete8970.101.617480.000000.00000
26302011.04.04 19:15buy8980.101.611490.000000.00000
26312011.04.04 19:30buy limit8990.101.611330.000000.00000
26322011.04.04 19:30buy8990.101.611330.000000.00000
26332011.04.04 20:00buy limit9000.101.610510.000000.00000
26342011.04.04 21:00modify9000.101.611020.000000.00000
26352011.04.05 04:00modify9000.101.611200.000000.00000
26362011.04.05 04:06buy9000.101.611200.000000.00000
26372011.04.05 10:00close8980.101.615050.000000.0000034.7471000.03
26382011.04.05 10:00close9000.101.615050.000000.0000037.8071037.83
26392011.04.05 10:00close8990.101.615050.000000.0000036.3471074.17
26402011.04.05 10:15sell9010.101.614750.000000.00000
26412011.04.05 10:30sell limit9020.101.620860.000000.00000
26422011.04.05 10:30sell9020.101.620860.000000.00000
26432011.04.05 10:45sell limit9030.101.622220.000000.00000
26442011.04.05 10:46sell9030.101.622220.000000.00000
26452011.04.05 11:00sell limit9040.101.624700.000000.00000
26462011.04.05 11:05sell9040.101.624700.000000.00000
26472011.04.05 18:00sell limit9050.101.628330.000000.00000
26482011.04.05 18:00sell9050.101.628330.000000.00000
26492011.04.05 18:15sell limit9060.101.628760.000000.00000
26502011.04.05 18:15sell9060.101.628760.000000.00000
26512011.04.05 18:30sell limit9070.101.629090.000000.00000
26522011.04.05 18:33sell9070.101.629090.000000.00000
26532011.04.06 03:00sell limit9080.101.632570.000000.00000
26542011.04.06 03:37sell9080.101.632570.000000.00000
26552011.04.06 03:45sell limit9090.101.633260.000000.00000
26562011.04.06 03:45sell9090.101.633260.000000.00000
26572011.04.06 20:15sell limit9100.101.634080.000000.00000
26582011.04.06 21:00modify9100.101.633500.000000.00000
26592011.04.06 22:02sell9100.101.633500.000000.00000
26602011.04.07 08:30close9010.101.626580.000000.00000-118.5470955.63
26612011.04.07 08:30close9030.101.626580.000000.00000-43.8470911.79
26622011.04.07 08:30close9050.101.626580.000000.0000017.2670929.05
26632011.04.07 08:30close9070.101.626580.000000.0000024.8670953.91
26642011.04.07 08:30close9090.101.626580.000000.0000066.4471020.35
26652011.04.07 08:30close9020.101.626580.000000.00000-57.4470962.91
26662011.04.07 08:30close9060.101.626580.000000.0000021.5670984.47
26672011.04.07 08:30close9100.101.626580.000000.0000068.8471053.32
26682011.04.07 08:30close9040.101.626580.000000.00000-19.0471034.28
26692011.04.07 08:30close9080.101.626580.000000.0000059.5571093.82
26702011.04.07 11:00sell9110.101.633660.000000.00000
26712011.04.07 12:30sell limit9120.101.633860.000000.00000
26722011.04.07 12:59sell9120.101.633860.000000.00000
26732011.04.07 13:00sell limit9130.101.634030.000000.00000
26742011.04.07 13:00sell9130.101.634030.000000.00000
26752011.04.07 14:00close9110.101.630500.000000.0000030.9071124.72
26762011.04.07 14:00close9130.101.630500.000000.0000034.6071159.32
26772011.04.07 14:00close9120.101.630500.000000.0000032.9071192.22
26782011.04.08 02:45sell9140.101.632490.000000.00000
26792011.04.08 04:45sell limit9150.101.635670.000000.00000
26802011.04.08 05:07sell9150.101.635670.000000.00000
26812011.04.08 05:15sell limit9160.101.635520.000000.00000
26822011.04.08 05:15sell9160.101.635520.000000.00000
26832011.04.08 05:30sell limit9170.101.637230.000000.00000
26842011.04.08 05:30sell9170.101.637230.000000.00000
26852011.04.08 05:45sell limit9180.101.638050.000000.00000
26862011.04.08 06:29sell9180.101.638050.000000.00000
26872011.04.08 06:30sell limit9190.101.638890.000000.00000
26882011.04.08 06:39sell9190.101.638890.000000.00000
26892011.04.08 18:00close9140.101.634070.000000.00000-16.5071175.72
26902011.04.08 18:00close9160.101.634070.000000.0000013.8071189.52
26912011.04.08 18:00close9180.101.634070.000000.0000039.1071228.62
26922011.04.08 18:00close9150.101.634070.000000.0000015.3071243.92
26932011.04.08 18:00close9190.101.634070.000000.0000047.5071291.42
26942011.04.08 18:00close9170.101.634070.000000.0000030.9071322.32
26952011.04.08 18:15buy9200.101.633660.000000.00000
26962011.04.08 23:00close9200.101.637770.000000.0000040.4071362.72
26972011.04.11 08:45buy9210.101.634320.000000.00000
26982011.04.11 09:00buy limit9220.101.632400.000000.00000
26992011.04.11 09:00buy9220.101.632400.000000.00000
27002011.04.11 15:00close9210.101.636150.000000.0000017.6071380.32
27012011.04.11 15:00close9220.101.636150.000000.0000036.8071417.12
27022011.04.11 15:15sell9230.101.637900.000000.00000
27032011.04.11 15:30sell limit9240.101.638890.000000.00000
27042011.04.11 15:30sell9240.101.638890.000000.00000
27052011.04.11 15:45sell limit9250.101.638950.000000.00000
27062011.04.11 15:46sell9250.101.638950.000000.00000
27072011.04.11 16:00sell limit9260.101.640370.000000.00000
27082011.04.11 16:43sell9260.101.640370.000000.00000
27092011.04.11 16:45sell limit9270.101.640660.000000.00000
27102011.04.11 16:45sell9270.101.640660.000000.00000
27112011.04.11 17:00sell limit9280.101.642600.000000.00000
27122011.04.11 18:00modify9280.101.641480.000000.00000
27132011.04.11 21:00close9230.101.634650.000000.0000031.8071448.92
27142011.04.11 21:00close9250.101.634650.000000.0000042.3071491.22
27152011.04.11 21:00close9270.101.634650.000000.0000059.4071550.62
27162011.04.11 21:00close9240.101.634650.000000.0000041.7071592.32
27172011.04.11 21:15close9260.101.635030.000000.0000052.7071645.02
27182011.04.11 21:15delete9280.101.641480.000000.00000
27192011.04.12 01:45buy9290.101.633250.000000.00000
27202011.04.12 04:00buy limit9300.101.630320.000000.00000
27212011.04.12 04:18buy9300.101.630320.000000.00000
27222011.04.12 04:30buy limit9310.101.629720.000000.00000
27232011.04.12 04:30buy9310.101.629720.000000.00000
27242011.04.12 05:00buy limit9320.101.627750.000000.00000
27252011.04.12 07:00modify9320.101.628630.000000.00000
27262011.04.12 07:43buy9320.101.628630.000000.00000
27272011.04.12 12:00buy limit9330.101.622570.000000.00000
27282011.04.12 15:00modify9330.101.627960.000000.00000
27292011.04.12 16:42buy9330.101.627960.000000.00000
27302011.04.12 20:00buy limit9340.101.625630.000000.00000
27312011.04.12 20:42buy9340.101.625630.000000.00000
27322011.04.12 20:45buy limit9350.101.625630.000000.00000
27332011.04.12 20:49buy9350.101.625630.000000.00000
27342011.04.12 21:00buy limit9360.101.624940.000000.00000
27352011.04.12 23:00modify9360.101.624910.000000.00000
27362011.04.13 01:00modify9360.101.624950.000000.00000
27372011.04.13 03:30modify9360.101.625450.000000.00000
27382011.04.13 03:30buy9360.101.625450.000000.00000
27392011.04.13 10:00close9290.101.628810.000000.00000-45.2671599.76
27402011.04.13 10:00close9310.101.628810.000000.00000-9.9671589.80
27412011.04.13 10:00close9330.101.628810.000000.000007.6471597.44
27422011.04.13 10:00close9350.101.628810.000000.0000030.9471628.38
27432011.04.13 10:00close9300.101.628810.000000.00000-15.9671612.42
27442011.04.13 10:00close9340.101.628810.000000.0000030.9471643.36
27452011.04.13 10:00close9320.101.628810.000000.000000.9471644.30
27462011.04.13 10:00close9360.101.628810.000000.0000032.9071677.20
27472011.04.13 10:15sell9370.101.628730.000000.00000
27482011.04.13 12:00close9370.101.626270.000000.0000023.9071701.10
27492011.04.14 06:45sell9380.101.631430.000000.00000
27502011.04.14 07:30sell limit9390.101.633550.000000.00000
27512011.04.14 07:30sell9390.101.633550.000000.00000
27522011.04.14 07:45sell limit9400.101.633840.000000.00000
27532011.04.14 07:45sell9400.101.633840.000000.00000
27542011.04.14 08:00sell limit9410.101.634510.000000.00000
27552011.04.14 08:12sell9410.101.634510.000000.00000
27562011.04.14 08:15sell limit9420.101.635200.000000.00000
27572011.04.14 08:15sell9420.101.635200.000000.00000
27582011.04.14 08:30sell limit9430.101.635870.000000.00000
27592011.04.14 08:36sell9430.101.635870.000000.00000
27602011.04.14 17:00sell limit9440.101.638370.000000.00000
27612011.04.14 20:00modify9440.101.636090.000000.00000
27622011.04.15 01:50sell9440.101.636090.000000.00000
27632011.04.15 07:00close9380.101.633820.000000.00000-24.4871676.62
27642011.04.15 07:00close9400.101.633820.000000.00000-0.3871676.23
27652011.04.15 07:00close9420.101.633820.000000.0000013.2171689.45
27662011.04.15 07:00close9440.101.633820.000000.0000022.0071711.45
27672011.04.15 07:00close9390.101.633820.000000.00000-3.2971708.16
27682011.04.15 07:00close9430.101.633820.000000.0000019.9171728.08
27692011.04.15 07:00close9410.101.633820.000000.000006.3271734.39
27702011.04.15 07:15buy9450.101.633900.000000.00000
27712011.04.15 07:30buy limit9460.101.633320.000000.00000
27722011.04.15 07:30buy9460.101.633320.000000.00000
27732011.04.15 07:45buy limit9470.101.633080.000000.00000
27742011.04.15 07:45buy9470.101.633080.000000.00000
27752011.04.15 08:00buy limit9480.101.631500.000000.00000
27762011.04.15 09:00modify9480.101.631670.000000.00000
27772011.04.15 10:00close9450.101.634430.000000.000004.6071738.99
27782011.04.15 10:00close9470.101.634430.000000.0000012.8071751.79
27792011.04.15 10:00close9460.101.634430.000000.0000010.4071762.19
27802011.04.15 10:00delete9480.101.631670.000000.00000
27812011.04.15 12:30sell9490.101.636770.000000.00000
27822011.04.15 15:00close9490.101.633470.000000.0000032.3071794.49
27832011.04.15 17:00buy9500.101.630610.000000.00000
27842011.04.15 17:15buy limit9510.101.630120.000000.00000
27852011.04.15 17:15buy9510.101.630120.000000.00000
27862011.04.18 04:00buy limit9520.101.627850.000000.00000
27872011.04.18 06:15modify9520.101.629730.000000.00000
27882011.04.18 07:13buy9520.101.629730.000000.00000
27892011.04.18 11:00buy limit9530.101.624950.000000.00000
27902011.04.18 12:00modify9530.101.625110.000000.00000
27912011.04.18 13:00modify9530.101.625890.000000.00000
27922011.04.18 14:48buy9530.101.625890.000000.00000
27932011.04.18 17:00buy limit9540.101.619020.000000.00000
27942011.04.18 17:05buy9540.101.619020.000000.00000
27952011.04.18 17:15buy limit9550.101.618490.000000.00000
27962011.04.18 17:15buy9550.101.618490.000000.00000
27972011.04.19 00:00close9500.101.626890.000000.00000-38.2271756.27
27982011.04.19 00:00close9520.101.626890.000000.00000-29.2671727.01
27992011.04.19 00:00close9540.101.626890.000000.0000077.8471804.85
28002011.04.19 00:00close9510.101.626890.000000.00000-33.3271771.53
28012011.04.19 00:00close9550.101.626890.000000.0000083.1471854.67
28022011.04.19 00:00close9530.101.626890.000000.000009.1471863.81
28032011.04.19 08:15buy9560.101.623440.000000.00000
28042011.04.19 10:00close9560.101.626710.000000.0000032.0071895.81
28052011.04.19 11:15sell9570.101.627850.000000.00000
28062011.04.19 11:30sell limit9580.101.628610.000000.00000
28072011.04.19 11:30sell9580.101.628610.000000.00000
28082011.04.19 11:45sell limit9590.101.629970.000000.00000
28092011.04.19 11:45sell9590.101.629970.000000.00000
28102011.04.19 12:00sell limit9600.101.631580.000000.00000
28112011.04.19 15:00modify9600.101.630240.000000.00000
28122011.04.19 16:07sell9600.101.630240.000000.00000
28132011.04.19 20:00sell limit9610.101.632560.000000.00000
28142011.04.19 20:00sell9610.101.632560.000000.00000
28152011.04.20 02:00sell limit9620.101.633840.000000.00000
28162011.04.20 03:32sell9620.101.633840.000000.00000
28172011.04.20 05:00sell limit9630.101.634760.000000.00000
28182011.04.20 05:57sell9630.101.634760.000000.00000
28192011.04.20 13:00sell limit9640.101.638780.000000.00000
28202011.04.20 14:00modify9640.101.638490.000000.00000
28212011.04.20 14:23sell9640.101.638490.000000.00000
28222011.04.20 16:00sell limit9650.101.640250.000000.00000
28232011.04.20 16:15sell9650.101.640250.000000.00000
28242011.04.20 16:30sell limit9660.101.640890.000000.00000
28252011.04.20 16:31sell9660.101.640890.000000.00000
28262011.04.20 16:45sell limit9670.101.642000.000000.00000
28272011.04.20 16:45sell9670.101.642000.000000.00000
28282011.04.21 04:00sell limit9680.101.644170.000000.00000
28292011.04.21 04:18sell9680.101.644170.000000.00000
28302011.04.21 04:30sell limit9690.101.644310.000000.00000
28312011.04.21 04:31sell9690.101.644310.000000.00000
28322011.04.21 04:45sell limit9700.101.644170.000000.00000
28332011.04.21 04:45sell9700.101.644170.000000.00000
28342011.04.21 11:00sell limit9710.101.655270.000000.00000
28352011.04.21 11:01sell9710.101.655270.000000.00000
28362011.04.21 11:15sell limit9720.101.655690.000000.00000
28372011.04.21 11:15sell9720.101.655690.000000.00000
28382011.04.21 11:30sell limit9730.101.656190.000000.00000
28392011.04.21 11:30sell9730.101.656190.000000.00000
28402011.04.27 11:00sell limit9740.101.656810.000000.00000
28412011.04.27 11:00sell9740.101.656810.000000.00000
28422011.04.27 11:15sell limit9750.101.657040.000000.00000
28432011.04.27 11:15sell9750.101.657040.000000.00000
28442011.04.27 12:30sell limit9760.101.658120.000000.00000
28452011.04.27 13:00modify9760.101.657770.000000.00000
28462011.04.27 15:00modify9760.101.657070.000000.00000
28472011.04.27 15:23sell9760.101.657070.000000.00000
28482011.04.27 22:00sell limit9770.101.663530.000000.00000
28492011.04.28 00:00modify9770.101.663080.000000.00000
28502011.04.28 01:00modify9770.101.662860.000000.00000
28512011.04.28 01:26sell9770.101.662860.000000.00000
28522011.04.28 06:00sell limit9780.101.674600.000000.00000
28532011.04.28 07:00modify9780.101.672940.000000.00000
28542011.04.28 08:00modify9780.101.672830.000000.00000
28552011.04.29 22:00modify9780.101.671640.000000.00000
28562011.05.02 00:00modify9780.101.671050.000000.00000
28572011.05.02 00:03sell9780.101.671050.000000.00000
28582011.05.02 17:15sell limit9790.101.671540.000000.00000
28592011.05.02 17:15sell9790.101.671540.000000.00000
28602011.05.04 04:00close9570.101.646000.000000.00000-180.4771715.34
28612011.05.04 04:00close9590.101.646000.000000.00000-159.2871556.06
28622011.05.04 04:00close9610.101.646000.000000.00000-133.3871422.69
28632011.05.04 04:00close9630.101.646000.000000.00000-111.4971311.20
28642011.05.04 04:00close9650.101.646000.000000.00000-56.5971254.61
28652011.05.04 04:00close9670.101.646000.000000.00000-39.0971215.52
28662011.05.04 04:00close9690.101.646000.000000.00000-16.3371199.18
28672011.05.04 04:00close9710.101.646000.000000.0000093.2771292.45
28682011.05.04 04:00close9730.101.646000.000000.00000102.4771394.91
28692011.05.04 04:00close9750.101.646000.000000.00000110.5171505.42
28702011.05.04 04:00close9770.101.646000.000000.00000168.3671673.78
28712011.05.04 04:00close9790.101.646000.000000.00000254.9371928.71
28722011.05.04 04:00close9580.101.646000.000000.00000-172.8871755.83
28732011.05.04 04:00close9620.101.646000.000000.00000-120.6971635.14
28742011.05.04 04:00close9660.101.646000.000000.00000-50.1971584.95
28752011.05.04 04:00close9700.101.646000.000000.00000-17.7371567.22
28762011.05.04 04:00close9740.101.646000.000000.00000108.2071675.42
28772011.05.04 04:00close9780.101.646000.000000.00000250.0371925.45
28782011.05.04 04:00close9600.101.646000.000000.00000-156.5771768.88
28792011.05.04 04:00close9680.101.646000.000000.00000-17.7371751.14
28802011.05.04 04:00close9760.101.646000.000000.00000110.8171861.95
28812011.05.04 04:00close9640.101.646000.000000.00000-74.1971787.76
28822011.05.04 04:00close9720.101.646000.000000.0000097.4771885.22
28832011.05.04 09:15sell9800.101.650230.000000.00000
28842011.05.04 09:30sell limit9810.101.651680.000000.00000
28852011.05.04 09:30sell9810.101.651680.000000.00000
28862011.05.04 09:45sell limit9820.101.651660.000000.00000
28872011.05.04 09:45sell9820.101.651660.000000.00000
28882011.05.04 10:00close9800.101.649540.000000.000006.2071891.42
28892011.05.04 10:00close9820.101.649540.000000.0000020.5071911.92
28902011.05.04 10:00close9810.101.649540.000000.0000020.7071932.62
28912011.05.04 10:30sell9830.101.650870.000000.00000
28922011.05.04 10:45close9830.101.648220.000000.0000025.8071958.42
28932011.05.04 11:15sell9840.101.650080.000000.00000
28942011.05.04 11:30sell limit9850.101.653060.000000.00000
28952011.05.04 11:30sell9850.101.653060.000000.00000
28962011.05.04 11:45close9840.101.651440.000000.00000-14.3071944.12
28972011.05.04 11:45close9850.101.651440.000000.0000015.5071959.62
28982011.05.04 12:00sell9860.101.653010.000000.00000
28992011.05.04 14:15sell limit9870.101.653790.000000.00000
29002011.05.04 14:15sell9870.101.653790.000000.00000
29012011.05.04 14:30sell limit9880.101.654620.000000.00000
29022011.05.04 14:30sell9880.101.654620.000000.00000
29032011.05.04 15:15sell limit9890.101.655480.000000.00000
29042011.05.04 15:27sell9890.101.655480.000000.00000
29052011.05.04 15:30sell limit9900.101.656280.000000.00000
29062011.05.04 15:30sell9900.101.656280.000000.00000
29072011.05.04 22:00close9860.101.650410.000000.0000025.3071984.92
29082011.05.04 22:00close9880.101.650410.000000.0000041.4072026.32
29092011.05.04 22:00close9900.101.650410.000000.0000058.0072084.32
29102011.05.04 22:00close9870.101.650410.000000.0000033.1072117.42
29112011.05.04 22:00close9890.101.650410.000000.0000050.0072167.42
29122011.05.04 22:15buy9910.101.649350.000000.00000
29132011.05.04 22:30buy limit9920.101.649160.000000.00000
29142011.05.04 22:33buy9920.101.649160.000000.00000
29152011.05.04 23:00buy limit9930.101.648430.000000.00000
29162011.05.05 01:00modify9930.101.648820.000000.00000
29172011.05.05 01:59buy9930.101.648820.000000.00000
29182011.05.05 02:00buy limit9940.101.648330.000000.00000
29192011.05.05 06:00close9910.101.651980.000000.0000025.1272192.54
29202011.05.05 06:00close9930.101.651980.000000.0000030.9072223.44
29212011.05.05 06:00close9920.101.651980.000000.0000027.0272250.46
29222011.05.05 06:00delete9940.101.648330.000000.00000
29232011.05.05 10:30buy9950.101.646740.000000.00000
29242011.05.05 10:45close9950.101.647210.000000.000004.0072254.46
29252011.05.05 11:00buy9960.101.648100.000000.00000
29262011.05.05 11:15buy limit9970.101.645460.000000.00000
29272011.05.05 12:15modify9970.101.646570.000000.00000
29282011.05.05 14:00close9960.101.651310.000000.0000031.4072285.86
29292011.05.05 14:00delete9970.101.646570.000000.00000
29302011.05.05 16:15buy9980.101.645410.000000.00000
29312011.05.05 18:00buy limit9990.101.640300.000000.00000
29322011.05.05 20:11buy9990.101.640300.000000.00000
29332011.05.06 08:00buy limit10000.101.638490.000000.00000
29342011.05.06 09:28buy10000.101.638490.000000.00000
29352011.05.06 09:45buy limit10010.101.638040.000000.00000
29362011.05.06 09:45buy10010.101.638040.000000.00000
29372011.05.06 10:00buy limit10020.101.635320.000000.00000
29382011.05.06 12:00modify10020.101.636410.000000.00000
29392011.05.06 13:00close9980.101.642730.000000.00000-27.6672258.20
29402011.05.06 13:00close10000.101.642730.000000.0000041.7072299.90
29412011.05.06 13:15close9990.101.642310.000000.0000019.2472319.14
29422011.05.06 13:30close10010.101.641420.000000.0000033.1072352.24
29432011.05.06 13:30delete10020.101.636410.000000.00000
29442011.05.06 13:45sell10030.101.641410.000000.00000
29452011.05.06 14:00sell limit10040.101.643670.000000.00000
29462011.05.06 15:11sell10040.101.643670.000000.00000
29472011.05.06 15:15sell limit10050.101.644700.000000.00000
29482011.05.06 15:15sell10050.101.644700.000000.00000
29492011.05.06 19:00close10030.101.638470.000000.0000028.7072380.94
29502011.05.06 19:00close10050.101.638470.000000.0000061.6072442.54
29512011.05.06 19:00close10040.101.638470.000000.0000051.3072493.84
29522011.05.06 20:45buy10060.101.637020.000000.00000
29532011.05.06 21:00buy limit10070.101.635430.000000.00000
29542011.05.06 22:00modify10070.101.636250.000000.00000
29552011.05.09 00:49buy10070.101.636250.000000.00000
29562011.05.09 08:00close10060.101.639670.000000.0000025.6472519.48
29572011.05.09 08:00close10070.101.639670.000000.0000033.5072552.98
29582011.05.09 09:15sell10080.101.639410.000000.00000
29592011.05.09 09:45close10080.101.638690.000000.000006.5072559.48
29602011.05.09 14:30buy10090.101.632640.000000.00000
29612011.05.09 15:00buy limit10100.101.631400.000000.00000
29622011.05.09 15:56buy10100.101.631400.000000.00000
29632011.05.09 16:00buy limit10110.101.630220.000000.00000
29642011.05.09 16:02buy10110.101.630220.000000.00000
29652011.05.09 16:30buy limit10120.101.628630.000000.00000
29662011.05.09 16:31buy10120.101.628630.000000.00000
29672011.05.09 16:45buy limit10130.101.628020.000000.00000
29682011.05.09 16:45buy10130.101.628020.000000.00000
29692011.05.09 21:00close10090.101.638730.000000.0000060.2072619.68
29702011.05.09 21:00close10110.101.638730.000000.0000084.4072704.08
29712011.05.09 21:00close10130.101.638730.000000.00000106.4072810.48
29722011.05.09 21:00close10100.101.638730.000000.0000072.6072883.08
29732011.05.09 21:00close10120.101.638730.000000.00000100.3072983.38
29742011.05.09 21:45sell10140.101.638900.000000.00000
29752011.05.09 22:00sell limit10150.101.639500.000000.00000
29762011.05.09 22:04sell10150.101.639500.000000.00000
29772011.05.09 22:15sell limit10160.101.640010.000000.00000
29782011.05.09 22:45sell10160.101.640010.000000.00000
29792011.05.09 23:00sell limit10170.101.640340.000000.00000
29802011.05.10 00:46sell10170.101.640340.000000.00000
29812011.05.10 08:00close10140.101.637140.000000.0000017.0273000.40
29822011.05.10 08:00close10160.101.637140.000000.0000028.1173028.51
29832011.05.10 08:00close10150.101.637140.000000.0000023.0273051.53
29842011.05.10 08:00close10170.101.637140.000000.0000031.3073082.83
29852011.05.10 08:15buy10180.101.637400.000000.00000
29862011.05.10 08:30buy limit10190.101.636140.000000.00000
29872011.05.10 09:15buy10190.101.636140.000000.00000
29882011.05.10 09:30buy limit10200.101.635350.000000.00000
29892011.05.10 11:50buy10200.101.635350.000000.00000
29902011.05.10 12:00buy limit10210.101.634440.000000.00000
29912011.05.10 12:47buy10210.101.634440.000000.00000
29922011.05.10 19:00buy limit10220.101.631870.000000.00000
29932011.05.10 19:14buy10220.101.631870.000000.00000
29942011.05.10 19:15buy limit10230.101.631870.000000.00000
29952011.05.10 23:00close10180.101.636310.000000.00000-11.6073071.23
29962011.05.10 23:00close10200.101.636310.000000.000008.9073080.13
29972011.05.10 23:00close10220.101.636310.000000.0000043.7073123.83
29982011.05.10 23:00close10190.101.636310.000000.000001.0073124.83
29992011.05.10 23:15close10210.101.636430.000000.0000019.2073144.03
30002011.05.10 23:15delete10230.101.631870.000000.00000
30012011.05.11 03:45sell10240.101.637880.000000.00000
30022011.05.11 08:00close10240.101.636030.000000.0000017.8073161.83
30032011.05.11 10:15sell10250.101.639450.000000.00000
30042011.05.11 10:45sell limit10260.101.639520.000000.00000
30052011.05.11 10:45sell10260.101.639520.000000.00000
30062011.05.11 11:00sell limit10270.101.641180.000000.00000
30072011.05.11 11:19sell10270.101.641180.000000.00000
30082011.05.11 11:30sell limit10280.101.642200.000000.00000
30092011.05.11 11:30sell10280.101.642200.000000.00000
30102011.05.11 11:45sell limit10290.101.648550.000000.00000
30112011.05.11 11:45sell10290.101.648550.000000.00000
30122011.05.11 12:30sell limit10300.101.649090.000000.00000
30132011.05.11 12:31sell10300.101.649090.000000.00000
30142011.05.11 13:30sell limit10310.101.650430.000000.00000
30152011.05.11 13:34sell10310.101.650430.000000.00000
30162011.05.11 13:45sell limit10320.101.650890.000000.00000
30172011.05.11 19:00close10250.101.636580.000000.0000028.0073189.83
30182011.05.11 19:00close10270.101.636580.000000.0000045.3073235.13
30192011.05.11 19:00close10290.101.636580.000000.00000119.0073354.13
30202011.05.11 19:00close10310.101.636580.000000.00000137.8073491.93
30212011.05.11 19:00close10260.101.636580.000000.0000028.7073520.63
30222011.05.11 19:00close10300.101.636580.000000.00000124.4073645.03
30232011.05.11 19:00close10280.101.636580.000000.0000055.5073700.53
30242011.05.11 19:00delete10320.101.650890.000000.00000
30252011.05.11 19:45buy10330.101.634010.000000.00000
30262011.05.11 20:00buy limit10340.101.632480.000000.00000
30272011.05.12 08:46buy10340.101.632480.000000.00000
30282011.05.12 09:00buy limit10350.101.630900.000000.00000
30292011.05.12 09:06buy10350.101.630900.000000.00000
30302011.05.13 00:00buy limit10360.101.627910.000000.00000
30312011.05.13 01:50buy10360.101.627910.000000.00000
30322011.05.13 04:00buy limit10370.101.623770.000000.00000
30332011.05.13 05:00modify10370.101.624430.000000.00000
30342011.05.13 07:00modify10370.101.624090.000000.00000
30352011.05.13 08:00modify10370.101.624560.000000.00000
30362011.05.13 09:00modify10370.101.626130.000000.00000
30372011.05.13 09:03buy10370.101.626130.000000.00000
30382011.05.13 10:15close10330.101.630510.000000.00000-36.3473664.19
30392011.05.13 10:15close10350.101.630510.000000.00000-4.7673659.43
30402011.05.13 10:15close10370.101.630510.000000.0000043.1073702.53
30412011.05.13 10:15close10340.101.630510.000000.00000-20.5673681.97
30422011.05.13 10:15close10360.101.630510.000000.0000025.3073707.27
30432011.05.13 10:30sell10380.101.629790.000000.00000
30442011.05.13 12:00close10380.101.626040.000000.0000036.8073744.07
30452011.05.13 16:00buy10390.101.623970.000000.00000
30462011.05.13 16:30buy limit10400.101.623370.000000.00000
30472011.05.13 16:31buy10400.101.623370.000000.00000
30482011.05.13 16:45buy limit10410.101.623370.000000.00000
30492011.05.13 16:46buy10410.101.623370.000000.00000
30502011.05.13 17:00buy limit10420.101.620700.000000.00000
30512011.05.13 17:00buy10420.101.620700.000000.00000
30522011.05.13 17:15buy limit10430.101.620700.000000.00000
30532011.05.13 17:15buy10430.101.620700.000000.00000
30542011.05.13 17:32buy limit10440.101.620030.000000.00000
30552011.05.13 17:33buy10440.101.620030.000000.00000
30562011.05.13 17:45buy limit10450.101.618890.000000.00000
30572011.05.13 17:45buy10450.101.618890.000000.00000
30582011.05.13 18:00buy limit10460.101.617270.000000.00000
30592011.05.13 18:08buy10460.101.617270.000000.00000
30602011.05.13 18:15buy limit10470.101.617020.000000.00000
30612011.05.13 18:15buy10470.101.617020.000000.00000
30622011.05.16 10:00close10390.101.620700.000000.00000-33.5673710.51
30632011.05.16 10:00close10410.101.620700.000000.00000-27.5673682.95
30642011.05.16 10:00close10430.101.620700.000000.00000-0.8673682.09
30652011.05.16 10:00close10450.101.620700.000000.0000017.2473699.33
30662011.05.16 10:00close10470.101.620700.000000.0000035.9473735.27
30672011.05.16 10:00close10400.101.620700.000000.00000-27.5673707.71
30682011.05.16 10:00close10440.101.620700.000000.000005.8473713.55
30692011.05.16 10:00close10420.101.620700.000000.00000-0.8673712.69
30702011.05.16 10:00close10460.101.620700.000000.0000033.4473746.13
30712011.05.16 10:15sell10480.101.619890.000000.00000
30722011.05.16 10:30sell limit10490.101.621030.000000.00000
30732011.05.16 10:30sell10490.101.621030.000000.00000
30742011.05.16 10:45sell limit10500.101.621030.000000.00000
30752011.05.16 10:45sell10500.101.621030.000000.00000
30762011.05.16 12:00close10480.101.618410.000000.0000014.1073760.23
30772011.05.16 12:00close10500.101.618410.000000.0000025.5073785.73
30782011.05.16 12:00close10490.101.618410.000000.0000025.5073811.23
30792011.05.16 13:15buy10510.101.616420.000000.00000
30802011.05.16 14:00close10510.101.619480.000000.0000029.9073841.13
30812011.05.16 16:45sell10520.101.622180.000000.00000
30822011.05.16 17:00sell limit10530.101.623440.000000.00000
30832011.05.16 17:02sell10530.101.623440.000000.00000
30842011.05.16 17:15sell limit10540.101.623960.000000.00000
30852011.05.16 17:18sell10540.101.623960.000000.00000
30862011.05.16 17:45sell limit10550.101.623930.000000.00000
30872011.05.16 18:39sell10550.101.623930.000000.00000
30882011.05.16 18:45sell limit10560.101.625360.000000.00000
30892011.05.16 19:00modify10560.101.624750.000000.00000
30902011.05.16 23:02close10520.101.619350.000000.0000027.6073868.73
30912011.05.16 23:02close10540.101.619350.000000.0000045.4073914.13
30922011.05.16 23:15close10530.101.619060.000000.0000043.1073957.23
30932011.05.16 23:30close10550.101.619340.000000.0000045.2074002.43
30942011.05.16 23:30delete10560.101.624750.000000.00000
30952011.05.17 04:45buy10570.101.617860.000000.00000
30962011.05.17 07:00close10570.101.621330.000000.0000034.0074036.43
30972011.05.17 08:15sell10580.101.621300.000000.00000
30982011.05.17 08:30sell limit10590.101.622210.000000.00000
30992011.05.17 08:30sell10590.101.622210.000000.00000
31002011.05.17 08:45sell limit10600.101.622320.000000.00000
31012011.05.17 08:45sell10600.101.622320.000000.00000
31022011.05.17 09:15sell limit10610.101.623220.000000.00000
31032011.05.17 09:24sell10610.101.623220.000000.00000
31042011.05.17 09:30sell limit10620.101.624070.000000.00000
31052011.05.17 09:30sell10620.101.624070.000000.00000
31062011.05.17 09:45sell limit10630.101.625380.000000.00000
31072011.05.17 09:45sell10630.101.625380.000000.00000
31082011.05.17 10:30sell limit10640.101.626100.000000.00000
31092011.05.17 10:30sell10640.101.626100.000000.00000
31102011.05.17 10:45sell limit10650.101.629630.000000.00000
31112011.05.17 11:11sell10650.101.629630.000000.00000
31122011.05.17 11:15sell limit10660.101.630120.000000.00000
31132011.05.17 15:00close10580.101.620900.000000.000003.3074039.73
31142011.05.17 15:00close10600.101.620900.000000.0000013.5074053.23
31152011.05.17 15:00close10620.101.620900.000000.0000031.0074084.23
31162011.05.17 15:00close10640.101.620900.000000.0000051.3074135.53
31172011.05.17 15:15close10590.101.620150.000000.0000019.9074155.43
31182011.05.17 15:15close10630.101.620150.000000.0000051.6074207.03
31192011.05.17 15:30close10610.101.621030.000000.0000021.2074228.23
31202011.05.17 15:45close10650.101.621210.000000.0000083.5074311.73
31212011.05.17 15:45delete10660.101.630120.000000.00000
31222011.05.18 05:15sell10670.101.626790.000000.00000
31232011.05.18 06:00sell limit10680.101.627680.000000.00000
31242011.05.18 07:06sell10680.101.627680.000000.00000
31252011.05.18 07:15sell limit10690.101.627750.000000.00000
31262011.05.18 07:18sell10690.101.627750.000000.00000
31272011.05.18 07:30sell limit10700.101.627750.000000.00000
31282011.05.18 07:33sell10700.101.627750.000000.00000
31292011.05.18 08:15sell limit10710.101.628490.000000.00000
31302011.05.18 10:00close10670.101.623790.000000.0000029.3074341.03
31312011.05.18 10:00close10690.101.623790.000000.0000038.9074379.93
31322011.05.18 10:15close10680.101.622880.000000.0000047.3074427.23
31332011.05.18 10:30close10700.101.621320.000000.0000063.6074490.83
31342011.05.18 10:30delete10710.101.628490.000000.00000
31352011.05.18 11:00buy10720.101.621430.000000.00000
31362011.05.18 11:15buy limit10730.101.618300.000000.00000
31372011.05.18 11:21buy10730.101.618300.000000.00000
31382011.05.18 12:15buy limit10740.101.617660.000000.00000
31392011.05.18 12:15buy10740.101.617660.000000.00000
31402011.05.18 13:00buy limit10750.101.616860.000000.00000
31412011.05.18 13:05buy10750.101.616860.000000.00000
31422011.05.18 13:15buy limit10760.101.616210.000000.00000
31432011.05.18 13:23buy10760.101.616210.000000.00000
31442011.05.18 13:30buy limit10770.101.615560.000000.00000
31452011.05.18 13:30buy10770.101.615560.000000.00000
31462011.05.18 13:45buy limit10780.101.614870.000000.00000
31472011.05.18 13:46buy10780.101.614870.000000.00000
31482011.05.18 14:45buy limit10790.101.612810.000000.00000
31492011.05.18 14:45buy10790.101.612810.000000.00000
31502011.05.18 15:00buy limit10800.101.611860.000000.00000
31512011.05.18 15:00buy10800.101.611860.000000.00000
31522011.05.19 05:00close10720.101.617600.000000.00000-39.4874451.35
31532011.05.19 05:00close10740.101.617600.000000.00000-1.7874449.57
31542011.05.19 05:00close10760.101.617600.000000.0000012.7274462.29
31552011.05.19 05:00close10780.101.617600.000000.0000026.1274488.41
31562011.05.19 05:00close10800.101.617600.000000.0000056.2274544.63
31572011.05.19 05:00close10730.101.617600.000000.00000-8.1874536.45
31582011.05.19 05:00close10770.101.617600.000000.0000019.2274555.67
31592011.05.19 05:00close10750.101.617600.000000.000006.2274561.89
31602011.05.19 05:00close10790.101.617600.000000.0000046.7274608.61
31612011.05.19 09:30buy10810.101.614640.000000.00000
31622011.05.19 10:00buy limit10820.101.612920.000000.00000
31632011.05.19 13:00close10810.101.619880.000000.0000051.7074660.31
31642011.05.19 13:00delete10820.101.612920.000000.00000
31652011.05.19 13:15sell10830.101.619130.000000.00000
31662011.05.19 13:30sell limit10840.101.620690.000000.00000
31672011.05.19 15:00close10830.101.615430.000000.0000036.3074696.61
31682011.05.19 15:00delete10840.101.620690.000000.00000
31692011.05.19 20:15sell10850.101.621460.000000.00000
31702011.05.19 21:00sell limit10860.101.622060.000000.00000
31712011.05.19 21:43sell10860.101.622060.000000.00000
31722011.05.19 21:45sell limit10870.101.622770.000000.00000
31732011.05.19 21:45sell10870.101.622770.000000.00000
31742011.05.19 22:00sell limit10880.101.623620.000000.00000
31752011.05.19 22:01sell10880.101.623620.000000.00000
31762011.05.19 22:45sell limit10890.101.623620.000000.00000
31772011.05.19 22:47sell10890.101.623620.000000.00000
31782011.05.19 23:00sell limit10900.101.624350.000000.00000
31792011.05.20 00:00modify10900.101.623640.000000.00000
31802011.05.20 01:55sell10900.101.623640.000000.00000
31812011.05.20 08:15sell limit10910.101.623900.000000.00000
31822011.05.20 08:24sell10910.101.623900.000000.00000
31832011.05.20 11:00sell limit10920.101.627490.000000.00000
31842011.05.20 16:00close10850.101.619490.000000.0000019.1174715.72
31852011.05.20 16:00close10870.101.619490.000000.0000032.2174747.94
31862011.05.20 16:00close10890.101.619490.000000.0000040.7174788.65
31872011.05.20 16:00close10910.101.619490.000000.0000043.4074832.05
31882011.05.20 16:00close10860.101.619490.000000.0000025.1174857.17
31892011.05.20 16:00close10900.101.619490.000000.0000040.8074897.97
31902011.05.20 16:00close10880.101.619490.000000.0000040.7174938.68
31912011.05.20 16:00delete10920.101.627490.000000.00000
31922011.05.20 16:15buy10930.101.617790.000000.00000
31932011.05.20 19:00close10930.101.624330.000000.0000064.7075003.38
31942011.05.20 19:30sell10940.101.626790.000000.00000
31952011.05.20 20:00sell limit10950.101.630560.000000.00000
31962011.05.20 21:00modify10950.101.629080.000000.00000
31972011.05.20 22:00modify10950.101.627760.000000.00000
31982011.05.23 01:01close10940.101.621460.000000.0000052.7175056.10
31992011.05.23 01:01delete10950.101.627760.000000.00000
32002011.05.23 07:45buy10960.101.619260.000000.00000
32012011.05.23 10:45buy limit10970.101.613600.000000.00000
32022011.05.23 10:50buy10970.101.613600.000000.00000
32032011.05.23 11:15buy limit10980.101.611650.000000.00000
32042011.05.23 11:15buy10980.101.611650.000000.00000
32052011.05.23 18:00buy limit10990.101.608650.000000.00000
32062011.05.23 19:00modify10990.101.608670.000000.00000
32072011.05.23 20:00modify10990.101.609450.000000.00000
32082011.05.23 21:00modify10990.101.610200.000000.00000
32092011.05.23 22:00modify10990.101.610400.000000.00000
32102011.05.23 23:00modify10990.101.611000.000000.00000
32112011.05.23 23:00buy10990.101.611000.000000.00000
32122011.05.24 02:00buy limit11000.101.605640.000000.00000
32132011.05.24 03:00modify11000.101.607170.000000.00000
32142011.05.24 06:00modify11000.101.609300.000000.00000
32152011.05.24 07:00modify11000.101.610670.000000.00000
32162011.05.24 07:49buy11000.101.610670.000000.00000
32172011.05.24 09:45close10960.101.613370.000000.00000-59.7674996.34
32182011.05.24 09:45close10980.101.613370.000000.0000016.3475012.68
32192011.05.24 09:45close11000.101.613370.000000.0000026.3075038.98
32202011.05.24 09:45close10970.101.613370.000000.00000-3.1675035.82
32212011.05.24 09:45close10990.101.613370.000000.0000022.8475058.66
32222011.05.24 10:00sell11010.101.612940.000000.00000
32232011.05.24 10:15sell limit11020.101.614190.000000.00000
32242011.05.24 10:15sell11020.101.614190.000000.00000
32252011.05.24 10:30sell limit11030.101.614330.000000.00000
32262011.05.24 10:30sell11030.101.614330.000000.00000
32272011.05.24 13:00sell limit11040.101.617920.000000.00000
32282011.05.24 15:00modify11040.101.616420.000000.00000
32292011.05.24 15:02sell11040.101.616420.000000.00000
32302011.05.24 17:15sell limit11050.101.620960.000000.00000
32312011.05.24 18:00modify11050.101.620230.000000.00000
32322011.05.24 19:00modify11050.101.618730.000000.00000
32332011.05.24 19:27sell11050.101.618730.000000.00000
32342011.05.25 03:45close11010.101.614870.000000.00000-19.8975038.77
32352011.05.25 03:45close11030.101.614870.000000.00000-5.9975032.79
32362011.05.25 03:45close11050.101.614870.000000.0000038.0275070.80
32372011.05.25 03:45close11020.101.614870.000000.00000-7.3875063.42
32382011.05.25 03:45close11040.101.614870.000000.0000014.9175078.33
32392011.05.25 11:15sell11060.101.618820.000000.00000
32402011.05.25 13:00sell limit11070.101.623750.000000.00000
32412011.05.25 13:21sell11070.101.623750.000000.00000
32422011.05.25 13:30sell limit11080.101.623750.000000.00000
32432011.05.25 13:30sell11080.101.623750.000000.00000
32442011.05.25 14:45sell limit11090.101.624910.000000.00000
32452011.05.25 15:28sell11090.101.624910.000000.00000
32462011.05.25 15:30sell limit11100.101.625940.000000.00000
32472011.05.25 16:23sell11100.101.625940.000000.00000
32482011.05.25 16:30sell limit11110.101.626640.000000.00000
32492011.05.25 16:31sell11110.101.626640.000000.00000
32502011.05.25 16:45sell limit11120.101.629000.000000.00000
32512011.05.25 16:45sell11120.101.629000.000000.00000
32522011.05.26 03:00sell limit11130.101.631530.000000.00000
32532011.05.26 03:09sell11130.101.631530.000000.00000
32542011.05.26 03:45sell limit11140.101.631530.000000.00000
32552011.05.26 03:45sell11140.101.631530.000000.00000
32562011.05.26 15:00sell limit11150.101.636340.000000.00000
32572011.05.26 15:35sell11150.101.636340.000000.00000
32582011.05.26 15:45sell limit11160.101.636770.000000.00000
32592011.05.26 15:47sell11160.101.636770.000000.00000
32602011.05.26 22:00sell limit11170.101.639420.000000.00000
32612011.05.26 22:48sell11170.101.639420.000000.00000
32622011.05.27 05:00sell limit11180.101.642380.000000.00000
32632011.05.27 05:05sell11180.101.642380.000000.00000
32642011.05.27 05:15sell limit11190.101.642950.000000.00000
32652011.05.27 05:15sell11190.101.642950.000000.00000
32662011.05.27 05:30sell limit11200.101.642990.000000.00000
32672011.05.27 05:31sell11200.101.642990.000000.00000
32682011.05.27 05:45sell limit11210.101.644260.000000.00000
32692011.05.27 05:45sell11210.101.644260.000000.00000
32702011.05.27 10:00sell limit11220.101.646070.000000.00000
32712011.05.27 14:29sell11220.101.646070.000000.00000
32722011.05.27 17:00sell limit11230.101.646610.000000.00000
32732011.05.27 17:00sell11230.101.646610.000000.00000
32742011.05.27 17:30sell limit11240.101.647890.000000.00000
32752011.05.27 17:30sell11240.101.647890.000000.00000
32762011.05.27 17:45sell limit11250.101.648230.000000.00000
32772011.05.27 17:45sell11250.101.648230.000000.00000
32782011.05.30 02:00sell limit11260.101.651030.000000.00000
32792011.05.31 02:23sell11260.101.651030.000000.00000
32802011.05.31 02:30sell limit11270.101.652640.000000.00000
32812011.05.31 02:30sell11270.101.652640.000000.00000
32822011.06.01 18:30close11060.101.636080.000000.00000-172.5074905.84
32832011.06.01 18:30close11080.101.636080.000000.00000-123.1974782.64
32842011.06.01 18:30close11100.101.636080.000000.00000-101.3074681.35
32852011.06.01 18:30close11120.101.636080.000000.00000-70.6974610.65
32862011.06.01 18:30close11140.101.636080.000000.00000-45.7474564.91
32872011.06.01 18:30close11160.101.636080.000000.000006.6674571.57
32882011.06.01 18:30close11180.101.636080.000000.0000062.6574634.22
32892011.06.01 18:30close11200.101.636080.000000.0000068.7474702.96
32902011.06.01 18:30close11220.101.636080.000000.0000099.5574802.51
32912011.06.01 18:30close11240.101.636080.000000.00000117.7474920.25
32922011.06.01 18:30close11260.101.636080.000000.00000148.9175069.17
32932011.06.01 18:30close11070.101.636080.000000.00000-123.1974945.97
32942011.06.01 18:30close11110.101.636080.000000.00000-94.3074851.68
32952011.06.01 18:30close11150.101.636080.000000.000002.3674854.04
32962011.06.01 18:30close11190.101.636080.000000.0000068.3474922.38
32972011.06.01 18:30close11230.101.636080.000000.00000104.9475027.33
32982011.06.01 18:30close11270.101.636080.000000.00000165.0175192.34
32992011.06.01 18:30close11090.101.636080.000000.00000-111.5975080.75
33002011.06.01 18:30close11170.101.636080.000000.0000033.1675113.91
33012011.06.01 18:30close11250.101.636080.000000.00000121.1475235.05
33022011.06.01 18:30close11130.101.636080.000000.00000-45.7475189.31
33032011.06.01 18:30close11210.101.636080.000000.0000081.4475270.76
33042011.06.01 18:45buy11280.101.636960.000000.00000
33052011.06.01 19:15buy limit11290.101.635620.000000.00000
33062011.06.01 19:29buy11290.101.635620.000000.00000
33072011.06.01 19:30buy limit11300.101.635510.000000.00000
33082011.06.01 19:30buy11300.101.635510.000000.00000
33092011.06.01 22:00buy limit11310.101.632920.000000.00000
33102011.06.01 23:12buy11310.101.632920.000000.00000
33112011.06.01 23:15buy limit11320.101.632850.000000.00000
33122011.06.01 23:19buy11320.101.632850.000000.00000
33132011.06.01 23:45buy limit11330.101.632710.000000.00000
33142011.06.01 23:50buy11330.101.632710.000000.00000
33152011.06.02 11:00close11280.101.636950.000000.00000-1.2875269.48
33162011.06.02 11:00close11300.101.636950.000000.0000013.2275282.70
33172011.06.02 11:00close11320.101.636950.000000.0000039.8275322.52
33182011.06.02 11:00close11290.101.636950.000000.0000012.1275334.64
33192011.06.02 11:00close11330.101.636950.000000.0000041.2275375.86
33202011.06.02 11:00close11310.101.636950.000000.0000039.1275414.98
33212011.06.02 11:15sell11340.101.636960.000000.00000
33222011.06.02 11:30sell limit11350.101.637610.000000.00000
33232011.06.02 11:34sell11350.101.637610.000000.00000
33242011.06.02 11:45sell limit11360.101.637610.000000.00000
33252011.06.02 11:45sell11360.101.637610.000000.00000
33262011.06.02 12:00sell limit11370.101.639390.000000.00000
33272011.06.02 12:00sell11370.101.639390.000000.00000
33282011.06.02 12:15sell limit11380.101.639970.000000.00000
33292011.06.02 12:15sell11380.101.639970.000000.00000
33302011.06.02 12:30sell limit11390.101.640790.000000.00000
33312011.06.02 12:30sell11390.101.640790.000000.00000
33322011.06.02 17:00close11340.101.633510.000000.0000033.8075448.78
33332011.06.02 17:00close11360.101.633510.000000.0000040.3075489.08
33342011.06.02 17:00close11380.101.633510.000000.0000063.9075552.98
33352011.06.02 17:00close11350.101.633510.000000.0000040.3075593.28
33362011.06.02 17:00close11390.101.633510.000000.0000072.1075665.38
33372011.06.02 17:00close11370.101.633510.000000.0000058.1075723.48
33382011.06.02 22:30sell11400.101.637300.000000.00000
33392011.06.02 22:45sell limit11410.101.637600.000000.00000
33402011.06.03 00:00modify11410.101.637620.000000.00000
33412011.06.03 02:33sell11410.101.637620.000000.00000
33422011.06.03 04:00close11400.101.635400.000000.0000018.4175741.89
33432011.06.03 04:00close11410.101.635400.000000.0000021.5075763.39
33442011.06.03 04:15buy11420.101.634650.000000.00000
33452011.06.03 04:45buy limit11430.101.633770.000000.00000
33462011.06.03 06:15modify11430.101.633650.000000.00000
33472011.06.03 08:06buy11430.101.633650.000000.00000
33482011.06.03 13:00buy limit11440.101.628580.000000.00000
33492011.06.03 14:00modify11440.101.630440.000000.00000
33502011.06.03 14:46buy11440.101.630440.000000.00000
33512011.06.03 17:00close11420.101.636130.000000.0000014.1075777.49
33522011.06.03 17:00close11440.101.636130.000000.0000056.2075833.69
33532011.06.03 17:00close11430.101.636130.000000.0000024.1075857.79
33542011.06.03 17:15sell11450.101.636500.000000.00000
33552011.06.03 17:30sell limit11460.101.637310.000000.00000
33562011.06.03 17:30sell11460.101.637310.000000.00000
33572011.06.03 17:45sell limit11470.101.638810.000000.00000
33582011.06.03 17:45sell11470.101.638810.000000.00000
33592011.06.03 18:00sell limit11480.101.639770.000000.00000
33602011.06.03 18:01sell11480.101.639770.000000.00000
33612011.06.03 18:30sell limit11490.101.640950.000000.00000
33622011.06.03 18:30sell11490.101.640950.000000.00000
33632011.06.03 18:45sell limit11500.101.642030.000000.00000
33642011.06.03 18:45sell11500.101.642030.000000.00000
33652011.06.03 19:00sell limit11510.101.642900.000000.00000
33662011.06.03 19:56sell11510.101.642900.000000.00000
33672011.06.06 14:00close11450.101.639550.000000.00000-31.0975826.71
33682011.06.06 14:00close11470.101.639550.000000.00000-7.9975818.72
33692011.06.06 14:00close11490.101.639550.000000.0000013.4175832.14
33702011.06.06 14:00close11510.101.639550.000000.0000032.9175865.05
33712011.06.06 14:00close11460.101.639550.000000.00000-22.9875842.07
33722011.06.06 14:00close11500.101.639550.000000.0000024.2175866.28
33732011.06.06 14:00close11480.101.639550.000000.000001.6275867.90
33742011.06.06 14:15buy11520.101.639810.000000.00000
33752011.06.06 14:45buy limit11530.101.638870.000000.00000
33762011.06.06 15:40buy11530.101.638870.000000.00000
33772011.06.06 15:45buy limit11540.101.638000.000000.00000
33782011.06.06 15:45buy11540.101.638000.000000.00000
33792011.06.06 16:00buy limit11550.101.636440.000000.00000
33802011.06.06 16:52buy11550.101.636440.000000.00000
33812011.06.06 17:00buy limit11560.101.634660.000000.00000
33822011.06.06 17:06buy11560.101.634660.000000.00000
33832011.06.07 05:00buy limit11570.101.632420.000000.00000
33842011.06.07 06:00modify11570.101.633050.000000.00000
33852011.06.07 07:00modify11570.101.633780.000000.00000
33862011.06.07 08:00modify11570.101.634520.000000.00000
33872011.06.07 09:15close11520.101.640170.000000.000002.7475870.64
33882011.06.07 09:15close11540.101.640170.000000.0000020.8475891.48
33892011.06.07 09:15close11560.101.640170.000000.0000054.2475945.72
33902011.06.07 09:15close11530.101.640170.000000.0000012.1475957.86
33912011.06.07 09:30close11550.101.639840.000000.0000033.1475991.00
33922011.06.07 09:30delete11570.101.634520.000000.00000
33932011.06.07 09:45sell11580.101.640520.000000.00000
33942011.06.07 10:00sell limit11590.101.643070.000000.00000
33952011.06.07 10:06sell11590.101.643070.000000.00000
33962011.06.07 10:45sell limit11600.101.643950.000000.00000
33972011.06.07 10:45sell11600.101.643950.000000.00000
33982011.06.07 11:00sell limit11610.101.647160.000000.00000
33992011.06.07 14:45modify11610.101.643980.000000.00000
34002011.06.07 14:46sell11610.101.643980.000000.00000
34012011.06.07 17:00sell limit11620.101.646700.000000.00000
34022011.06.07 18:00modify11620.101.645130.000000.00000
34032011.06.07 19:00modify11620.101.644720.000000.00000
34042011.06.07 20:00modify11620.101.644700.000000.00000
34052011.06.07 20:06sell11620.101.644700.000000.00000
34062011.06.08 03:00close11580.101.642150.000000.00000-16.8975974.11
34072011.06.08 03:00close11600.101.642150.000000.0000017.4175991.53
34082011.06.08 03:00close11620.101.642150.000000.0000024.9176016.44
34092011.06.08 03:00close11590.101.642150.000000.000008.6176025.06
34102011.06.08 03:00close11610.101.642150.000000.0000017.7176042.77
34112011.06.08 03:15buy11630.101.641970.000000.00000
34122011.06.08 04:00buy limit11640.101.640770.000000.00000
34132011.06.08 04:01buy11640.101.640770.000000.00000
34142011.06.08 04:45buy limit11650.101.640770.000000.00000
34152011.06.08 06:15modify11650.101.640750.000000.00000
34162011.06.08 09:17buy11650.101.640750.000000.00000
34172011.06.08 11:00buy limit11660.101.636130.000000.00000
34182011.06.08 12:00modify11660.101.636270.000000.00000
34192011.06.08 13:00modify11660.101.636280.000000.00000
34202011.06.08 14:12buy11660.101.636280.000000.00000
34212011.06.08 19:00close11630.101.640230.000000.00000-18.1076024.67
34222011.06.08 19:00close11650.101.640230.000000.00000-5.9076018.77
34232011.06.08 19:00close11640.101.640230.000000.00000-6.1076012.67
34242011.06.08 19:00close11660.101.640230.000000.0000038.8076051.47
34252011.06.08 19:15sell11670.101.640560.000000.00000
34262011.06.08 19:30sell limit11680.101.640820.000000.00000
34272011.06.08 19:30sell11680.101.640820.000000.00000
34282011.06.08 20:00close11670.101.639260.000000.0000012.3076063.77
34292011.06.08 20:00close11680.101.639260.000000.0000014.9076078.67
34302011.06.08 21:45sell11690.101.639540.000000.00000
34312011.06.08 22:30sell limit11700.101.640340.000000.00000
34322011.06.08 22:56sell11700.101.640340.000000.00000
34332011.06.08 23:00sell limit11710.101.640490.000000.00000
34342011.06.08 23:03sell11710.101.640490.000000.00000
34352011.06.09 02:15sell limit11720.101.640640.000000.00000
34362011.06.09 03:00modify11720.101.640620.000000.00000
34372011.06.09 03:09sell11720.101.640620.000000.00000
34382011.06.09 04:45sell limit11730.101.641480.000000.00000
34392011.06.09 05:00modify11730.101.641160.000000.00000
34402011.06.09 05:05sell11730.101.641160.000000.00000
34412011.06.09 07:45sell limit11740.101.641260.000000.00000
34422011.06.09 08:00modify11740.101.641220.000000.00000
34432011.06.09 08:01sell11740.101.641220.000000.00000
34442011.06.09 10:00sell limit11750.101.646640.000000.00000
34452011.06.09 11:00modify11750.101.645810.000000.00000
34462011.06.09 12:00modify11750.101.644860.000000.00000
34472011.06.09 13:00modify11750.101.644260.000000.00000
34482011.06.09 15:00close11690.101.639860.000000.00000-3.5676075.12
34492011.06.09 15:00close11710.101.639860.000000.000005.9576081.06
34502011.06.09 15:00close11730.101.639860.000000.0000012.3076093.36
34512011.06.09 15:15close11700.101.637820.000000.0000024.8476118.21
34522011.06.09 15:15close11740.101.637820.000000.0000033.3076151.51
34532011.06.09 15:15close11720.101.637820.000000.0000027.3076178.81
34542011.06.09 15:15delete11750.101.644260.000000.00000
34552011.06.09 15:30buy11760.101.637140.000000.00000
34562011.06.09 15:45buy limit11770.101.636390.000000.00000
34572011.06.09 16:28buy11770.101.636390.000000.00000
34582011.06.09 16:30buy limit11780.101.635710.000000.00000
34592011.06.09 19:00modify11780.101.636020.000000.00000
34602011.06.09 22:00modify11780.101.636030.000000.00000
34612011.06.09 23:00modify11780.101.636110.000000.00000
34622011.06.10 01:00modify11780.101.636120.000000.00000
34632011.06.10 03:00modify11780.101.636220.000000.00000
34642011.06.10 05:52buy11780.101.636220.000000.00000
34652011.06.10 06:00buy limit11790.101.633550.000000.00000
34662011.06.10 06:09buy11790.101.633550.000000.00000
34672011.06.10 06:15buy limit11800.101.633550.000000.00000
34682011.06.10 06:15buy11800.101.633550.000000.00000
34692011.06.10 06:30buy limit11810.101.633340.000000.00000
34702011.06.10 06:30buy11810.101.633340.000000.00000
34712011.06.10 06:45buy limit11820.101.632750.000000.00000
34722011.06.10 06:46buy11820.101.632750.000000.00000
34732011.06.10 07:00buy limit11830.101.630320.000000.00000
34742011.06.10 08:11buy11830.101.630320.000000.00000
34752011.06.10 08:15buy limit11840.101.629310.000000.00000
34762011.06.10 09:05buy11840.101.629310.000000.00000
34772011.06.10 17:00buy limit11850.101.621960.000000.00000
34782011.06.10 18:00modify11850.101.622270.000000.00000
34792011.06.10 19:00modify11850.101.623380.000000.00000
34802011.06.10 19:37buy11850.101.623380.000000.00000
34812011.06.13 08:00buy limit11860.101.622090.000000.00000
34822011.06.13 09:00modify11860.101.622340.000000.00000
34832011.06.13 10:00modify11860.101.622840.000000.00000
34842011.06.13 14:45close11760.101.632970.000000.00000-42.7276136.09
34852011.06.13 14:45close11780.101.632970.000000.00000-33.3676102.73
34862011.06.13 14:45close11800.101.632970.000000.00000-6.6676096.07
34872011.06.13 14:45close11820.101.632970.000000.000001.3476097.41
34882011.06.13 14:45close11840.101.632970.000000.0000035.7476133.15
34892011.06.13 15:00close11770.101.633340.000000.00000-31.5276101.63
34902011.06.13 15:00close11810.101.633340.000000.00000-0.8676100.77
34912011.06.13 15:00close11850.101.633340.000000.0000098.7476199.51
34922011.06.13 15:00close11790.101.633340.000000.00000-2.9676196.55
34932011.06.13 15:15close11830.101.632830.000000.0000024.2476220.79
34942011.06.13 15:15delete11860.101.622840.000000.00000
34952011.06.13 15:30sell11870.101.632000.000000.00000
34962011.06.13 15:45sell limit11880.101.633770.000000.00000
34972011.06.13 17:00modify11880.101.633020.000000.00000
34982011.06.13 20:04sell11880.101.633020.000000.00000
34992011.06.13 21:00sell limit11890.101.638450.000000.00000
35002011.06.13 21:47sell11890.101.638450.000000.00000
35012011.06.13 22:00sell limit11900.101.638900.000000.00000
35022011.06.14 04:13sell11900.101.638900.000000.00000
35032011.06.14 06:00sell limit11910.101.641650.000000.00000
35042011.06.14 06:39sell11910.101.641650.000000.00000
35052011.06.14 06:45sell limit11920.101.642240.000000.00000
35062011.06.14 08:00modify11920.101.642340.000000.00000
35072011.06.14 09:00modify11920.101.642330.000000.00000
35082011.06.14 09:06sell11920.101.642330.000000.00000
35092011.06.14 21:45close11870.101.637310.000000.00000-53.6976167.10
35102011.06.14 21:45close11890.101.637310.000000.0000010.8276177.92
35112011.06.14 21:45close11910.101.637310.000000.0000042.7076220.62
35122011.06.14 21:45close11880.101.637310.000000.00000-43.4876177.13
35132011.06.14 21:45close11920.101.637310.000000.0000049.5076226.63
35142011.06.14 21:45close11900.101.637310.000000.0000015.2076241.83
35152011.06.14 22:00buy11930.101.637400.000000.00000
35162011.06.14 22:30buy limit11940.101.636130.000000.00000
35172011.06.15 00:00modify11940.101.636400.000000.00000
35182011.06.15 02:32buy11940.101.636400.000000.00000
35192011.06.15 06:00buy limit11950.101.635720.000000.00000
35202011.06.15 06:05buy11950.101.635720.000000.00000
35212011.06.15 06:15buy limit11960.101.635720.000000.00000
35222011.06.15 08:00modify11960.101.635480.000000.00000
35232011.06.15 08:21buy11960.101.635480.000000.00000
35242011.06.15 09:00buy limit11970.101.632670.000000.00000
35252011.06.15 10:00modify11970.101.632950.000000.00000
35262011.06.15 10:30buy11970.101.632950.000000.00000
35272011.06.15 10:45buy limit11980.101.632290.000000.00000
35282011.06.15 10:49buy11980.101.632290.000000.00000
35292011.06.15 11:00buy limit11990.101.629320.000000.00000
35302011.06.15 11:17buy11990.101.629320.000000.00000
35312011.06.15 11:45buy limit12000.101.629320.000000.00000
35322011.06.15 12:05buy12000.101.629320.000000.00000
35332011.06.15 12:15buy limit12010.101.628020.000000.00000
35342011.06.15 12:15buy12010.101.628020.000000.00000
35352011.06.15 22:00buy limit12020.101.616620.000000.00000
35362011.06.15 23:00modify12020.101.617160.000000.00000
35372011.06.16 00:00modify12020.101.617250.000000.00000
35382011.06.16 01:00modify12020.101.617440.000000.00000
35392011.06.16 02:00modify12020.101.618070.000000.00000
35402011.06.16 03:00modify12020.101.618890.000000.00000
35412011.06.16 04:00modify12020.101.619880.000000.00000
35422011.06.16 06:00modify12020.101.619550.000000.00000
35432011.06.16 06:41buy12020.101.619550.000000.00000
35442011.06.16 08:00buy limit12030.101.614410.000000.00000
35452011.06.16 09:48buy12030.101.614410.000000.00000
35462011.06.17 05:00buy limit12040.101.612180.000000.00000
35472011.06.17 06:00modify12040.101.612310.000000.00000
35482011.06.17 06:19buy12040.101.612310.000000.00000
35492011.06.20 08:00buy limit12050.101.611340.000000.00000
35502011.06.20 08:46buy12050.101.611340.000000.00000
35512011.06.22 21:00buy limit12060.101.607120.000000.00000
35522011.06.22 21:43buy12060.101.607120.000000.00000
35532011.06.22 21:45buy limit12070.101.606890.000000.00000
35542011.06.22 21:45buy12070.101.606890.000000.00000
35552011.06.22 22:00buy limit12080.101.605820.000000.00000
35562011.06.22 23:00modify12080.101.606070.000000.00000
35572011.06.23 00:04buy12080.101.606070.000000.00000
35582011.06.23 12:00buy limit12090.101.598060.000000.00000
35592011.06.23 12:56buy12090.101.598060.000000.00000
35602011.06.24 10:00buy limit12100.101.595370.000000.00000
35612011.06.24 16:30modify12100.101.597600.000000.00000
35622011.06.24 16:30buy12100.101.597600.000000.00000
35632011.06.24 19:00buy limit12110.101.597120.000000.00000
35642011.06.24 19:04buy12110.101.597120.000000.00000
35652011.06.24 19:15buy limit12120.101.597120.000000.00000
35662011.06.24 19:21buy12120.101.597120.000000.00000
35672011.06.27 03:00buy limit12130.101.591160.000000.00000
35682011.06.27 04:00modify12130.101.591650.000000.00000
35692011.06.27 05:00modify12130.101.592310.000000.00000
35702011.06.27 06:47buy12130.101.592310.000000.00000
35712011.06.28 11:15buy limit12140.101.592370.000000.00000
35722011.06.28 11:16buy12140.101.592370.000000.00000
35732011.07.11 17:00buy limit12150.101.588040.000000.00000
35742011.07.11 18:00modify12150.101.588310.000000.00000
35752011.07.11 19:00modify12150.101.591540.000000.00000
35762011.07.11 19:41buy12150.101.591540.000000.00000
35772011.07.12 00:00buy limit12160.101.590040.000000.00000
35782011.07.12 01:00modify12160.101.590170.000000.00000
35792011.07.12 01:07buy12160.101.590170.000000.00000
35802011.07.12 05:00buy limit12170.101.586670.000000.00000
35812011.07.12 06:05buy12170.101.586670.000000.00000
35822011.07.12 06:15buy limit12180.101.586420.000000.00000
35832011.07.12 06:17buy12180.101.586420.000000.00000
35842011.07.13 23:15close11930.101.612290.000000.00000-256.4475985.39
35852011.07.13 23:15close11950.101.612290.000000.00000-239.4875745.91
35862011.07.13 23:15close11970.101.612290.000000.00000-211.7875534.13
35872011.07.13 23:15close11990.101.612290.000000.00000-175.4875358.65
35882011.07.13 23:15close12010.101.612290.000000.00000-162.4875196.17
35892011.07.13 23:15close12030.101.612290.000000.00000-25.9075170.27
35902011.07.13 23:15close12050.101.612290.000000.000005.1275175.39
35912011.07.13 23:15close12070.101.612290.000000.0000049.9475225.33
35922011.07.13 23:15close12090.101.612290.000000.00000138.7275364.05
35932011.07.13 23:15close12110.101.612290.000000.00000148.2875512.33
35942011.07.13 23:15close12130.101.612290.000000.00000196.5475708.87
35952011.07.13 23:15close12150.101.612290.000000.00000206.4875915.35
35962011.07.13 23:15close12170.101.612290.000000.00000255.3476170.69
35972011.07.13 23:15close11940.101.612290.000000.00000-246.2875924.41
35982011.07.13 23:15close11980.101.612290.000000.00000-205.1875719.23
35992011.07.13 23:15close12020.101.612290.000000.00000-77.3075641.93
36002011.07.13 23:15close12060.101.612290.000000.0000047.6475689.57
36012011.07.13 23:15close12100.101.612290.000000.00000143.4875833.05
36022011.07.13 23:15close12140.101.612290.000000.00000196.1076029.15
36032011.07.13 23:15close12180.101.612290.000000.00000257.8476286.99
36042011.07.13 23:15close11960.101.612290.000000.00000-237.0876049.91
36052011.07.13 23:15close12040.101.612290.000000.00000-4.7476045.17
36062011.07.13 23:15close12120.101.612290.000000.00000148.2876193.45
36072011.07.13 23:15close12000.101.612290.000000.00000-175.4876017.97
36082011.07.13 23:15close12160.101.612290.000000.00000220.3476238.31
36092011.07.13 23:15close12080.101.612290.000000.0000058.6276296.93
36102011.07.13 23:30sell12190.101.613250.000000.00000
36112011.07.14 01:00sell limit12200.101.617390.000000.00000
36122011.07.14 01:42sell12200.101.617390.000000.00000
36132011.07.14 01:45sell limit12210.101.617560.000000.00000
36142011.07.14 01:45sell12210.101.617560.000000.00000
36152011.07.14 02:00sell limit12220.101.619360.000000.00000
36162011.07.14 03:00modify12220.101.618560.000000.00000
36172011.07.14 17:00close12190.101.612070.000000.0000011.4576308.38
36182011.07.14 17:00close12210.101.612070.000000.0000054.2076362.58
36192011.07.14 17:00close12200.101.612070.000000.0000052.5076415.08
36202011.07.14 17:00delete12220.101.618560.000000.00000
36212011.07.15 01:45sell12230.101.616590.000000.00000
36222011.07.15 04:30sell limit12240.101.616570.000000.00000
36232011.07.15 04:35sell12240.101.616570.000000.00000
36242011.07.15 04:45sell limit12250.101.616570.000000.00000
36252011.07.15 04:52sell12250.101.616570.000000.00000
36262011.07.15 10:00close12230.101.612310.000000.0000042.1076457.18
36272011.07.15 10:00close12250.101.612310.000000.0000041.9076499.08
36282011.07.15 10:00close12240.101.612310.000000.0000041.9076540.98
36292011.07.15 10:45buy12260.101.610260.000000.00000
36302011.07.15 11:00buy limit12270.101.608370.000000.00000
36312011.07.15 12:00modify12270.101.608510.000000.00000
36322011.07.15 13:00modify12270.101.610170.000000.00000
36332011.07.15 14:46buy12270.101.610170.000000.00000
36342011.07.15 18:00close12260.101.614730.000000.0000044.0076584.98
36352011.07.15 18:00close12270.101.614730.000000.0000044.9076629.88
36362011.07.15 18:15sell12280.101.614650.000000.00000
36372011.07.15 19:00sell limit12290.101.616560.000000.00000
36382011.07.15 20:15modify12290.101.614780.000000.00000
36392011.07.15 21:00close12280.101.612490.000000.0000020.9076650.78
36402011.07.15 21:00delete12290.101.614780.000000.00000
36412011.07.18 02:15buy12300.101.610970.000000.00000
36422011.07.18 02:30buy limit12310.101.610250.000000.00000
36432011.07.18 02:30buy12310.101.610250.000000.00000
36442011.07.18 02:45buy limit12320.101.609370.000000.00000
36452011.07.18 02:45buy12320.101.609370.000000.00000
36462011.07.18 03:00buy limit12330.101.606920.000000.00000
36472011.07.18 05:15modify12330.101.608400.000000.00000
36482011.07.18 06:00modify12330.101.608480.000000.00000
36492011.07.18 07:00modify12330.101.609060.000000.00000
36502011.07.18 08:38buy12330.101.609060.000000.00000
36512011.07.18 12:00buy limit12340.101.606990.000000.00000
36522011.07.18 12:00buy12340.101.606990.000000.00000
36532011.07.18 17:00buy limit12350.101.600360.000000.00000
36542011.07.18 19:00modify12350.101.601580.000000.00000
36552011.07.18 20:00modify12350.101.601780.000000.00000
36562011.07.18 21:00modify12350.101.603100.000000.00000
36572011.07.18 22:00modify12350.101.603410.000000.00000
36582011.07.18 23:00modify12350.101.604140.000000.00000
36592011.07.19 01:00modify12350.101.604300.000000.00000
36602011.07.19 02:00modify12350.101.605610.000000.00000
36612011.07.19 03:00modify12350.101.606120.000000.00000
36622011.07.19 04:00modify12350.101.606370.000000.00000
36632011.07.19 07:00modify12350.101.606780.000000.00000
36642011.07.19 07:06buy12350.101.606780.000000.00000
36652011.07.19 08:00buy limit12360.101.605410.000000.00000
36662011.07.19 09:00modify12360.101.605610.000000.00000
36672011.07.19 09:15close12300.101.609430.000000.00000-16.2676634.52
36682011.07.19 09:15close12320.101.609430.000000.00000-0.2676634.26
36692011.07.19 09:15close12340.101.609430.000000.0000023.5476657.80
36702011.07.19 09:30close12310.101.610760.000000.000004.2476662.04
36712011.07.19 09:30close12350.101.610760.000000.0000039.1076701.14
36722011.07.19 09:30close12330.101.610760.000000.0000016.1476717.28
36732011.07.19 09:30delete12360.101.605610.000000.00000
36742011.07.19 09:45sell12370.101.610860.000000.00000
36752011.07.19 10:00sell limit12380.101.612870.000000.00000
36762011.07.19 10:13sell12380.101.612870.000000.00000
36772011.07.19 10:15sell limit12390.101.613000.000000.00000
36782011.07.19 10:15sell12390.101.613000.000000.00000
36792011.07.19 10:30sell limit12400.101.612870.000000.00000
36802011.07.19 10:30sell12400.101.612870.000000.00000
36812011.07.19 10:45sell limit12410.101.613080.000000.00000
36822011.07.19 10:45sell12410.101.613080.000000.00000
36832011.07.19 11:00sell limit12420.101.614650.000000.00000
36842011.07.19 11:00sell12420.101.614650.000000.00000
36852011.07.19 11:15sell limit12430.101.615360.000000.00000
36862011.07.19 16:45sell12430.101.615360.000000.00000
36872011.07.19 17:00sell limit12440.101.617800.000000.00000
36882011.07.19 18:00modify12440.101.616850.000000.00000
36892011.07.20 03:00close12370.101.611670.000000.00000-8.6876708.59
36902011.07.20 03:00close12390.101.611670.000000.0000012.7176721.31
36912011.07.20 03:00close12410.101.611670.000000.0000013.5276734.82
36922011.07.20 03:00close12430.101.611670.000000.0000036.3176771.14
36932011.07.20 03:00close12380.101.611670.000000.0000011.4176782.55
36942011.07.20 03:00close12420.101.611670.000000.0000029.2176811.77
36952011.07.20 03:00close12400.101.611670.000000.0000011.4176823.18
36962011.07.20 03:00delete12440.101.616850.000000.00000
36972011.07.20 07:45buy12450.101.610180.000000.00000
36982011.07.20 09:00close12450.101.612100.000000.0000018.5076841.68
36992011.07.20 09:15buy12460.101.610290.000000.00000
37002011.07.20 10:00buy limit12470.101.606730.000000.00000
37012011.07.20 13:00close12460.101.613910.000000.0000035.5076877.18
37022011.07.20 13:00delete12470.101.606730.000000.00000
37032011.07.20 13:15sell12480.101.613370.000000.00000
37042011.07.20 13:30sell limit12490.101.614940.000000.00000
37052011.07.20 14:34sell12490.101.614940.000000.00000
37062011.07.20 18:15sell limit12500.101.615940.000000.00000
37072011.07.20 20:26sell12500.101.615940.000000.00000
37082011.07.20 21:00sell limit12510.101.616690.000000.00000
37092011.07.20 22:00modify12510.101.616490.000000.00000
37102011.07.20 23:00modify12510.101.616260.000000.00000
37112011.07.21 00:28sell12510.101.616260.000000.00000
37122011.07.21 04:00sell limit12520.101.617200.000000.00000
37132011.07.21 05:00modify12520.101.616660.000000.00000
37142011.07.21 07:16sell12520.101.616660.000000.00000
37152011.07.21 09:00sell limit12530.101.619550.000000.00000
37162011.07.21 09:03sell12530.101.619550.000000.00000
37172011.07.21 12:00close12480.101.613760.000000.00000-4.2576872.93
37182011.07.21 12:00close12500.101.613760.000000.0000021.4576894.37
37192011.07.21 12:00close12520.101.613760.000000.0000028.3076922.67
37202011.07.21 12:00close12490.101.613760.000000.0000011.4576934.12
37212011.07.21 12:00close12530.101.613760.000000.0000057.2076991.32
37222011.07.21 12:00close12510.101.613760.000000.0000024.3077015.62
37232011.07.21 12:45buy12540.101.614070.000000.00000
37242011.07.21 13:00close12540.101.616890.000000.0000027.5077043.12
37252011.07.21 14:30sell12550.101.621770.000000.00000
37262011.07.21 15:00sell limit12560.101.624990.000000.00000
37272011.07.21 15:00sell12560.101.624990.000000.00000
37282011.07.21 15:30sell limit12570.101.625910.000000.00000
37292011.07.21 15:30sell12570.101.625910.000000.00000
37302011.07.21 15:45sell limit12580.101.625850.000000.00000
37312011.07.21 15:45sell12580.101.625850.000000.00000
37322011.07.21 16:15sell limit12590.101.627170.000000.00000
37332011.07.21 16:20sell12590.101.627170.000000.00000
37342011.07.21 16:30sell limit12600.101.630110.000000.00000
37352011.07.21 16:30sell12600.101.630110.000000.00000
37362011.07.21 17:00sell limit12610.101.630740.000000.00000
37372011.07.21 17:03sell12610.101.630740.000000.00000
37382011.07.21 17:15sell limit12620.101.630880.000000.00000
37392011.07.21 17:15sell12620.101.630880.000000.00000
37402011.07.21 18:15sell limit12630.101.632110.000000.00000
37412011.07.21 19:00modify12630.101.631210.000000.00000
37422011.07.21 20:00modify12630.101.630940.000000.00000
37432011.07.21 20:59sell12630.101.630940.000000.00000
37442011.07.22 15:00close12550.101.627520.000000.00000-58.0976985.03
37452011.07.22 15:00close12570.101.627520.000000.00000-16.6976968.35
37462011.07.22 15:00close12590.101.627520.000000.00000-4.0876964.26
37472011.07.22 15:00close12610.101.627520.000000.0000031.6276995.88
37482011.07.22 15:00close12630.101.627520.000000.0000033.6277029.49
37492011.07.22 15:00close12560.101.627520.000000.00000-25.8977003.61
37502011.07.22 15:00close12600.101.627520.000000.0000025.3177028.92
37512011.07.22 15:00close12580.101.627520.000000.00000-17.2977011.64
37522011.07.22 15:00close12620.101.627520.000000.0000033.0277044.65
37532011.07.25 00:00sell12640.101.633040.000000.00000
37542011.07.25 00:15close12640.101.630560.000000.0000024.1077068.75
37552011.07.25 09:30buy12650.101.628510.000000.00000
37562011.07.25 11:00buy limit12660.101.626020.000000.00000
37572011.07.25 12:00modify12660.101.626090.000000.00000
37582011.07.25 13:00modify12660.101.627490.000000.00000
37592011.07.25 15:00modify12660.101.627510.000000.00000
37602011.07.25 16:27buy12660.101.627510.000000.00000
37612011.07.25 20:00close12650.101.630090.000000.0000015.1077083.85
37622011.07.25 20:00close12660.101.630090.000000.0000025.1077108.95
37632011.07.25 20:15sell12670.101.631160.000000.00000
37642011.07.25 22:00close12670.101.629130.000000.0000019.6077128.55
37652011.07.26 04:15sell12680.101.631540.000000.00000
37662011.07.26 04:30sell limit12690.101.631870.000000.00000
37672011.07.26 04:46sell12690.101.631870.000000.00000
37682011.07.26 05:00sell limit12700.101.634460.000000.00000
37692011.07.26 07:01sell12700.101.634460.000000.00000
37702011.07.26 07:15sell limit12710.101.635170.000000.00000
37712011.07.26 07:15sell12710.101.635170.000000.00000
37722011.07.26 07:30sell limit12720.101.635830.000000.00000
37732011.07.26 07:30sell12720.101.635830.000000.00000
37742011.07.26 08:00sell limit12730.101.636800.000000.00000
37752011.07.26 09:00modify12730.101.636140.000000.00000
37762011.07.26 10:00modify12730.101.636110.000000.00000
37772011.07.26 10:30sell12730.101.636110.000000.00000
37782011.07.26 15:00sell limit12740.101.642160.000000.00000
37792011.07.26 16:00modify12740.101.640580.000000.00000
37802011.07.26 17:18sell12740.101.640580.000000.00000
37812011.07.26 21:00sell limit12750.101.642890.000000.00000
37822011.07.26 22:00modify12750.101.642370.000000.00000
37832011.07.27 01:00sell12750.101.642370.000000.00000
37842011.07.27 06:00sell limit12760.101.643130.000000.00000
37852011.07.27 06:18sell12760.101.643130.000000.00000
37862011.07.27 06:30sell limit12770.101.643380.000000.00000
37872011.07.27 13:30close12680.101.636350.000000.00000-48.6977079.87
37882011.07.27 13:30close12700.101.636350.000000.00000-19.4877060.38
37892011.07.27 13:30close12720.101.636350.000000.00000-5.7977054.60
37902011.07.27 13:30close12740.101.636350.000000.0000041.7177096.31
37912011.07.27 13:30close12760.101.636350.000000.0000067.1077163.41
37922011.07.27 13:30close12690.101.636350.000000.00000-45.3877118.03
37932011.07.27 13:30close12730.101.636350.000000.00000-2.9877115.04
37942011.07.27 13:45close12710.101.636220.000000.00000-11.0977103.96
37952011.07.27 14:00close12750.101.636230.000000.0000060.7077164.66
37962011.07.27 14:00delete12770.101.643380.000000.00000
37972011.07.27 14:15buy12780.101.636050.000000.00000
37982011.07.27 17:00buy limit12790.101.633870.000000.00000
37992011.07.27 17:00buy12790.101.633870.000000.00000
38002011.07.27 21:15buy limit12800.101.631100.000000.00000
38012011.07.27 22:00modify12800.101.631630.000000.00000
38022011.07.27 23:03modify12800.101.631810.000000.00000
38032011.07.27 23:04buy12800.101.631810.000000.00000
38042011.07.28 11:00close12780.101.634210.000000.00000-19.5877145.08
38052011.07.28 11:00close12800.101.634210.000000.0000022.8277167.90
38062011.07.28 11:00close12790.101.634210.000000.000002.2277170.12
38072011.07.28 11:15sell12810.101.634600.000000.00000
38082011.07.28 11:30sell limit12820.101.636530.000000.00000
38092011.07.28 12:00close12810.101.632600.000000.0000019.3077189.42
38102011.07.28 12:00delete12820.101.636530.000000.00000
38112011.07.28 12:15buy12830.101.630370.000000.00000
38122011.07.28 18:00close12830.101.633670.000000.0000032.3077221.72
38132011.07.28 20:30sell12840.101.634850.000000.00000
38142011.07.28 22:15sell limit12850.101.635200.000000.00000
38152011.07.28 22:16sell12850.101.635200.000000.00000
38162011.07.28 22:30sell limit12860.101.635630.000000.00000
38172011.07.28 22:30sell12860.101.635630.000000.00000
38182011.07.28 22:45sell limit12870.101.635670.000000.00000
38192011.07.28 22:45sell12870.101.635670.000000.00000
38202011.07.28 23:00sell limit12880.101.638360.000000.00000
38212011.07.29 01:00modify12880.101.637390.000000.00000
38222011.07.29 02:00modify12880.101.636750.000000.00000
38232011.07.29 03:00modify12880.101.636380.000000.00000
38242011.07.29 08:00close12840.101.632950.000000.0000018.4177240.13
38252011.07.29 08:00close12860.101.632950.000000.0000026.2177266.35
38262011.07.29 08:15close12850.101.633260.000000.0000018.8177285.16
38272011.07.29 08:30close12870.101.632790.000000.0000028.2177313.38
38282011.07.29 08:30delete12880.101.636380.000000.00000
38292011.07.29 09:30buy12890.101.631760.000000.00000
38302011.07.29 10:00buy limit12900.101.629300.000000.00000
38312011.07.29 10:01buy12900.101.629300.000000.00000
38322011.07.29 10:15buy limit12910.101.628960.000000.00000
38332011.07.29 10:20buy12910.101.628960.000000.00000
38342011.07.29 10:30buy limit12920.101.628430.000000.00000
38352011.07.29 10:30buy12920.101.628430.000000.00000
38362011.07.29 10:45buy limit12930.101.627970.000000.00000
38372011.07.29 10:45buy12930.101.627970.000000.00000
38382011.07.29 11:30buy limit12940.101.625980.000000.00000
38392011.07.29 12:15modify12940.101.626300.000000.00000
38402011.07.29 13:15modify12940.101.626620.000000.00000
38412011.07.29 14:00modify12940.101.626890.000000.00000
38422011.07.29 15:00close12890.101.635560.000000.0000037.3077350.68
38432011.07.29 15:00close12910.101.635560.000000.0000065.3077415.98
38442011.07.29 15:00close12930.101.635560.000000.0000075.2077491.18
38452011.07.29 15:00close12900.101.635560.000000.0000061.9077553.08
38462011.07.29 15:15close12920.101.636830.000000.0000083.3077636.38
38472011.07.29 15:15delete12940.101.626890.000000.00000
38482011.07.29 15:30sell12950.101.639080.000000.00000
38492011.07.29 15:45sell limit12960.101.639840.000000.00000
38502011.07.29 15:45sell12960.101.639840.000000.00000
38512011.07.29 16:00sell limit12970.101.642000.000000.00000
38522011.07.29 16:04sell12970.101.642000.000000.00000
38532011.07.29 17:15sell limit12980.101.645170.000000.00000
38542011.07.29 17:15sell12980.101.645170.000000.00000
38552011.07.29 17:30sell limit12990.101.646530.000000.00000
38562011.07.29 17:30sell12990.101.646530.000000.00000
38572011.08.01 03:15sell limit13000.101.647380.000000.00000
38582011.08.01 11:00close12950.101.641170.000000.00000-21.4877614.89
38592011.08.01 11:00close12970.101.641170.000000.000007.7277622.61
38602011.08.01 11:00close12990.101.641170.000000.0000053.0277675.62
38612011.08.01 11:00close12960.101.641170.000000.00000-13.8977661.74
38622011.08.01 11:16close12980.101.642850.000000.0000022.6177684.35
38632011.08.01 11:16delete13000.101.647380.000000.00000
38642011.08.01 14:15buy13010.101.639180.000000.00000
38652011.08.01 14:30buy limit13020.101.637710.000000.00000
38662011.08.01 14:32buy13020.101.637710.000000.00000
38672011.08.01 14:45buy limit13030.101.636850.000000.00000
38682011.08.01 14:45buy13030.101.636850.000000.00000
38692011.08.01 15:00buy limit13040.101.636050.000000.00000
38702011.08.01 15:01buy13040.101.636050.000000.00000
38712011.08.01 15:30buy limit13050.101.634620.000000.00000
38722011.08.01 15:30buy13050.101.634620.000000.00000
38732011.08.01 15:45buy limit13060.101.633890.000000.00000
38742011.08.01 15:46buy13060.101.633890.000000.00000
38752011.08.01 16:00buy limit13070.101.631960.000000.00000
38762011.08.01 16:01buy13070.101.631960.000000.00000
38772011.08.01 16:15buy limit13080.101.629980.000000.00000
38782011.08.01 16:15buy13080.101.629980.000000.00000
38792011.08.01 16:30buy limit13090.101.628480.000000.00000
38802011.08.01 16:31buy13090.101.628480.000000.00000
38812011.08.01 17:00buy limit13100.101.625900.000000.00000
38822011.08.01 17:00buy13100.101.625900.000000.00000
38832011.08.01 17:15buy limit13110.101.625770.000000.00000
38842011.08.01 17:15buy13110.101.625770.000000.00000
38852011.08.03 03:45buy limit13120.101.625330.000000.00000
38862011.08.03 10:30close13010.101.636040.000000.00000-32.4277651.93
38872011.08.03 10:30close13030.101.636040.000000.00000-9.1277642.81
38882011.08.03 10:30close13050.101.636040.000000.0000013.1877655.99
38892011.08.03 10:30close13070.101.636040.000000.0000039.7877695.77
38902011.08.03 10:30close13090.101.636040.000000.0000074.5877770.35
38912011.08.03 10:30close13110.101.636040.000000.00000101.6877872.03
38922011.08.03 10:30close13020.101.636040.000000.00000-17.7277854.31
38932011.08.03 10:30close13060.101.636040.000000.0000020.4877874.79
38942011.08.03 10:30close13100.101.636040.000000.00000100.3877975.17
38952011.08.03 10:30close13040.101.636040.000000.00000-1.1277974.05
38962011.08.03 10:45close13080.101.635600.000000.0000055.1878029.23
38972011.08.03 10:45delete13120.101.625330.000000.00000
38982011.08.03 11:00sell13130.101.637170.000000.00000
38992011.08.03 11:15sell limit13140.101.638950.000000.00000
39002011.08.03 11:15sell13140.101.638950.000000.00000
39012011.08.03 11:30sell limit13150.101.639670.000000.00000
39022011.08.03 11:30sell13150.101.639670.000000.00000
39032011.08.03 12:15sell limit13160.101.640870.000000.00000
39042011.08.03 13:15modify13160.101.640600.000000.00000
39052011.08.03 14:15modify13160.101.639820.000000.00000
39062011.08.03 14:53sell13160.101.639820.000000.00000
39072011.08.03 19:00sell limit13170.101.641710.000000.00000
39082011.08.03 19:32sell13170.101.641710.000000.00000
39092011.08.03 19:45sell limit13180.101.642660.000000.00000
39102011.08.03 19:45sell13180.101.642660.000000.00000
39112011.08.03 22:00sell limit13190.101.642670.000000.00000
39122011.08.03 23:00sell13190.101.642670.000000.00000
39132011.08.04 00:00sell limit13200.101.643920.000000.00000
39142011.08.04 05:00close13130.101.638690.000000.00000-15.5578013.68
39152011.08.04 05:00close13150.101.638690.000000.000009.4578023.12
39162011.08.04 05:00close13170.101.638690.000000.0000029.8478052.97
39172011.08.04 05:00close13190.101.638690.000000.0000039.4578092.41
39182011.08.04 05:00close13140.101.638690.000000.000002.2578094.66
39192011.08.04 05:00close13180.101.638690.000000.0000039.3578134.00
39202011.08.04 05:00close13160.101.638690.000000.0000010.9578144.95
39212011.08.04 05:00delete13200.101.643920.000000.00000
39222011.08.04 08:00buy13210.101.635300.000000.00000
39232011.08.04 12:00buy limit13220.101.631500.000000.00000
39242011.08.04 12:03buy13220.101.631500.000000.00000
39252011.08.04 12:15buy limit13230.101.630440.000000.00000
39262011.08.04 12:15buy13230.101.630440.000000.00000
39272011.08.04 19:00buy limit13240.101.628710.000000.00000
39282011.08.04 19:08buy13240.101.628710.000000.00000
39292011.08.04 19:15buy limit13250.101.628110.000000.00000
39302011.08.04 19:15buy13250.101.628110.000000.00000
39312011.08.04 20:00buy limit13260.101.626160.000000.00000
39322011.08.04 20:30buy13260.101.626160.000000.00000
39332011.08.05 15:15close13210.101.631790.000000.00000-35.9678108.99
39342011.08.05 15:15close13230.101.631790.000000.0000012.6478121.63
39352011.08.05 15:15close13250.101.631790.000000.0000035.9478157.57
39362011.08.05 15:15close13220.101.631790.000000.000002.0478159.61
39372011.08.05 15:15close13260.101.631790.000000.0000055.4478215.05
39382011.08.05 15:15close13240.101.631790.000000.0000029.9478244.99
39392011.08.05 15:30sell13270.101.632650.000000.00000
39402011.08.05 16:15sell limit13280.101.636350.000000.00000
39412011.08.05 16:15sell13280.101.636350.000000.00000
39422011.08.05 16:30sell limit13290.101.638870.000000.00000
39432011.08.05 16:30sell13290.101.638870.000000.00000
39442011.08.08 02:00sell limit13300.101.643870.000000.00000
39452011.08.08 03:00modify13300.101.642610.000000.00000
39462011.08.08 03:05sell13300.101.642610.000000.00000
39472011.08.08 14:15close13270.101.636920.000000.00000-43.2978201.70
39482011.08.08 14:15close13290.101.636920.000000.0000018.9178220.62
39492011.08.08 14:15close13280.101.636920.000000.00000-6.2978214.33
39502011.08.08 14:15close13300.101.636920.000000.0000056.2078270.53
39512011.08.08 14:30buy13310.101.636200.000000.00000
39522011.08.08 14:45buy limit13320.101.636000.000000.00000
39532011.08.08 14:45buy13320.101.636000.000000.00000
39542011.08.08 15:00buy limit13330.101.633100.000000.00000
39552011.08.08 15:00buy13330.101.633100.000000.00000
39562011.08.08 16:30buy limit13340.101.632470.000000.00000
39572011.08.08 16:30buy13340.101.632470.000000.00000
39582011.08.08 16:45buy limit13350.101.631910.000000.00000
39592011.08.08 16:45buy13350.101.631910.000000.00000
39602011.08.08 17:00buy limit13360.101.629630.000000.00000
39612011.08.09 02:00modify13360.101.631060.000000.00000
39622011.08.09 02:04buy13360.101.631060.000000.00000
39632011.08.09 09:00close13310.101.636500.000000.000002.1478272.67
39642011.08.09 09:00close13330.101.636500.000000.0000033.1478305.81
39652011.08.09 09:00close13350.101.636500.000000.0000045.0478350.85
39662011.08.09 09:00close13320.101.636500.000000.000004.1478354.99
39672011.08.09 09:00close13360.101.636500.000000.0000053.7078408.69
39682011.08.09 09:00close13340.101.636500.000000.0000039.4478448.13
39692011.08.09 09:15sell13370.101.638790.000000.00000
39702011.08.09 15:00close13370.101.633380.000000.0000053.4078501.53
39712011.08.09 17:00buy13380.101.623880.000000.00000
39722011.08.09 17:15buy limit13390.101.620590.000000.00000
39732011.08.09 17:16buy13390.101.620590.000000.00000
39742011.08.09 17:30buy limit13400.101.619200.000000.00000
39752011.08.09 17:30buy13400.101.619200.000000.00000
39762011.08.09 17:45buy limit13410.101.619080.000000.00000
39772011.08.09 19:00modify13410.101.619060.000000.00000
39782011.08.09 23:00close13380.101.631390.000000.0000074.4078575.93
39792011.08.09 23:00close13400.101.631390.000000.00000121.2078697.13
39802011.08.09 23:00close13390.101.631390.000000.00000107.3078804.43
39812011.08.09 23:00delete13410.101.619060.000000.00000
39822011.08.10 15:45buy13420.101.618330.000000.00000
39832011.08.10 16:00buy limit13430.101.616210.000000.00000
39842011.08.10 16:55buy13430.101.616210.000000.00000
39852011.08.10 17:00buy limit13440.101.614820.000000.00000
39862011.08.10 17:06buy13440.101.614820.000000.00000
39872011.08.10 17:15buy limit13450.101.613150.000000.00000
39882011.08.10 17:15buy13450.101.613150.000000.00000
39892011.08.11 00:00buy limit13460.101.612180.000000.00000
39902011.08.11 00:06buy13460.101.612180.000000.00000
39912011.08.11 00:15buy limit13470.101.611950.000000.00000
39922011.08.11 00:38buy13470.101.611950.000000.00000
39932011.08.11 00:45buy limit13480.101.611810.000000.00000
39942011.08.11 00:58buy13480.101.611810.000000.00000
39952011.08.11 02:00buy limit13490.101.610900.000000.00000
39962011.08.11 06:00close13420.101.617570.000000.00000-8.7878795.65
39972011.08.11 06:00close13440.101.617570.000000.0000026.3278821.97
39982011.08.11 06:00close13460.101.617570.000000.0000053.2078875.17
39992011.08.11 06:00close13480.101.617570.000000.0000056.9078932.07
40002011.08.11 06:00close13430.101.617570.000000.0000012.4278944.49
40012011.08.11 06:00close13470.101.617570.000000.0000055.5078999.99
40022011.08.11 06:00close13450.101.617570.000000.0000043.0279043.01
40032011.08.11 06:00delete13490.101.610900.000000.00000
40042011.08.11 07:30sell13500.101.619750.000000.00000
40052011.08.11 08:45sell limit13510.101.620160.000000.00000
40062011.08.11 08:46sell13510.101.620160.000000.00000
40072011.08.11 12:00close13500.101.612750.000000.0000069.3079112.31
40082011.08.11 12:00close13510.101.612750.000000.0000073.4079185.71
40092011.08.11 16:45sell13520.101.621320.000000.00000
40102011.08.11 17:00sell limit13530.101.623440.000000.00000
40112011.08.11 20:45modify13530.101.621600.000000.00000
40122011.08.11 20:52sell13530.101.621600.000000.00000
40132011.08.12 01:08sell limit13540.101.624270.000000.00000
40142011.08.12 02:00modify13540.101.623880.000000.00000
40152011.08.12 06:00close13520.101.620640.000000.000006.2179191.93
40162011.08.12 06:15close13530.101.620560.000000.000009.8279201.74
40172011.08.12 06:15delete13540.101.623880.000000.00000
40182011.08.12 09:15buy13550.101.617830.000000.00000
40192011.08.12 09:30close13550.101.618660.000000.000007.6079209.34
40202011.08.12 09:45buy13560.101.618550.000000.00000
40212011.08.12 11:00close13560.101.626550.000000.0000079.3079288.64
40222011.08.12 11:15sell13570.101.628010.000000.00000
40232011.08.12 11:30sell limit13580.101.628990.000000.00000
40242011.08.12 11:30sell13580.101.628990.000000.00000
40252011.08.12 11:45sell limit13590.101.628810.000000.00000
40262011.08.12 14:36sell13590.101.628810.000000.00000
40272011.08.12 14:45sell limit13600.101.628860.000000.00000
40282011.08.12 14:45sell13600.101.628860.000000.00000
40292011.08.12 15:00sell limit13610.101.629810.000000.00000
40302011.08.12 15:43sell13610.101.629810.000000.00000
40312011.08.15 09:00close13570.101.626560.000000.0000013.9179302.56
40322011.08.15 09:00close13590.101.626560.000000.0000021.9179324.47
40332011.08.15 09:00close13610.101.626560.000000.0000031.9179356.39
40342011.08.15 09:00close13580.101.626560.000000.0000023.7179380.10
40352011.08.15 09:00close13600.101.626560.000000.0000022.4179402.52
40362011.08.15 11:00sell13620.101.631080.000000.00000
40372011.08.15 11:15sell limit13630.101.631550.000000.00000
40382011.08.15 11:17sell13630.101.631550.000000.00000
40392011.08.15 11:30sell limit13640.101.631790.000000.00000
40402011.08.15 11:35sell13640.101.631790.000000.00000
40412011.08.15 12:00sell limit13650.101.632730.000000.00000
40422011.08.15 14:22sell13650.101.632730.000000.00000
40432011.08.15 14:30sell limit13660.101.633170.000000.00000
40442011.08.15 14:32sell13660.101.633170.000000.00000
40452011.08.15 14:45sell limit13670.101.633170.000000.00000
40462011.08.15 14:45sell13670.101.633170.000000.00000
40472011.08.15 15:00sell limit13680.101.636350.000000.00000
40482011.08.15 15:00sell13680.101.636350.000000.00000
40492011.08.15 15:45sell limit13690.101.636350.000000.00000
40502011.08.15 15:45sell13690.101.636350.000000.00000
40512011.08.15 16:15sell limit13700.101.638300.000000.00000
40522011.08.15 16:15sell13700.101.638300.000000.00000
40532011.08.15 16:30sell limit13710.101.639540.000000.00000
40542011.08.15 16:30sell13710.101.639540.000000.00000
40552011.08.15 17:00sell limit13720.101.640970.000000.00000
40562011.08.15 18:45modify13720.101.640460.000000.00000
40572011.08.16 08:15close13620.101.633950.000000.00000-29.2979373.23
40582011.08.16 08:15close13640.101.633950.000000.00000-22.1979351.05
40592011.08.16 08:15close13660.101.633950.000000.00000-8.3879342.66
40602011.08.16 08:15close13680.101.633950.000000.0000023.4179366.08
40612011.08.16 08:15close13700.101.633950.000000.0000042.9179408.99
40622011.08.16 08:30close13630.101.634560.000000.00000-30.6979378.31
40632011.08.16 08:30close13670.101.634560.000000.00000-14.4879363.82
40642011.08.16 08:30close13710.101.634560.000000.0000049.2179413.04
40652011.08.16 08:30close13650.101.634560.000000.00000-18.8979394.15
40662011.08.16 08:45close13690.101.633110.000000.0000031.8179425.97
40672011.08.16 08:45delete13720.101.640460.000000.00000
40682011.08.16 09:00buy13730.101.634360.000000.00000
40692011.08.16 09:15buy limit13740.101.632190.000000.00000
40702011.08.16 12:00close13730.101.636630.000000.0000022.0079447.97
40712011.08.16 12:00delete13740.101.632190.000000.00000
40722011.08.16 16:30sell13750.101.641050.000000.00000
40732011.08.16 18:15sell limit13760.101.643080.000000.00000
40742011.08.16 18:15sell13760.101.643080.000000.00000
40752011.08.16 18:45sell limit13770.101.643630.000000.00000
40762011.08.16 18:45sell13770.101.643630.000000.00000
40772011.08.16 19:00sell limit13780.101.645050.000000.00000
40782011.08.16 19:31sell13780.101.645050.000000.00000
40792011.08.16 19:45sell limit13790.101.646780.000000.00000
40802011.08.16 19:45sell13790.101.646780.000000.00000
40812011.08.16 20:00sell limit13800.101.647640.000000.00000
40822011.08.16 21:00modify13800.101.647280.000000.00000
40832011.08.16 22:00modify13800.101.647250.000000.00000
40842011.08.17 11:00close13750.101.639360.000000.0000016.3179464.28
40852011.08.17 11:00close13770.101.639360.000000.0000042.1279506.40
40862011.08.17 11:00close13790.101.639360.000000.0000073.6279580.01
40872011.08.17 11:00close13760.101.639360.000000.0000036.6279616.63
40882011.08.17 11:15close13780.101.641100.000000.0000038.9179655.54
40892011.08.17 11:15delete13800.101.647250.000000.00000
40902011.08.17 14:00sell13810.101.651960.000000.00000
40912011.08.17 15:45sell limit13820.101.653200.000000.00000
40922011.08.17 15:45sell13820.101.653200.000000.00000
40932011.08.17 16:00sell limit13830.101.656900.000000.00000
40942011.08.17 16:18sell13830.101.656900.000000.00000
40952011.08.17 16:30sell limit13840.101.656900.000000.00000
40962011.08.17 16:35sell13840.101.656900.000000.00000
40972011.08.17 17:00sell limit13850.101.658480.000000.00000
40982011.08.17 17:59sell13850.101.658480.000000.00000
40992011.08.18 04:00close13810.101.651980.000000.00000-0.5579654.99
41002011.08.18 04:00close13830.101.651980.000000.0000048.8579703.83
41012011.08.18 04:00close13850.101.651980.000000.0000064.6479768.48
41022011.08.18 04:00close13820.101.651980.000000.0000011.8479780.32
41032011.08.18 04:00close13840.101.651980.000000.0000048.8579829.17
41042011.08.18 12:45buy13860.101.650430.000000.00000
41052011.08.18 13:00buy limit13870.101.648050.000000.00000
41062011.08.18 13:13buy13870.101.648050.000000.00000
41072011.08.18 13:15buy limit13880.101.647940.000000.00000
41082011.08.18 15:00close13860.101.652960.000000.0000024.6079853.77
41092011.08.18 15:15close13870.101.650960.000000.0000028.4079882.17
41102011.08.18 15:15delete13880.101.647940.000000.00000
41112011.08.18 15:45buy13890.101.648660.000000.00000
41122011.08.18 16:15buy limit13900.101.643980.000000.00000
41132011.08.18 16:15buy13900.101.643980.000000.00000
41142011.08.18 22:00close13890.101.651210.000000.0000024.8079906.97
41152011.08.18 22:00close13900.101.651210.000000.0000071.6079978.57
41162011.08.19 08:00buy13910.101.646240.000000.00000
41172011.08.19 09:00close13910.101.651200.000000.0000048.9080027.47
41182011.08.19 09:15sell13920.101.650170.000000.00000
41192011.08.19 10:00close13920.101.648990.000000.0000011.1080038.57
41202011.08.19 10:45sell13930.101.650950.000000.00000
41212011.08.19 11:00sell limit13940.101.651950.000000.00000
41222011.08.19 11:03sell13940.101.651950.000000.00000
41232011.08.19 11:30sell limit13950.101.652920.000000.00000
41242011.08.19 11:30sell13950.101.652920.000000.00000
41252011.08.19 14:15sell limit13960.101.654330.000000.00000
41262011.08.19 14:17sell13960.101.654330.000000.00000
41272011.08.19 14:30sell limit13970.101.657870.000000.00000
41282011.08.19 14:30sell13970.101.657870.000000.00000
41292011.08.19 20:00close13930.101.649210.000000.0000016.7080055.27
41302011.08.19 20:00close13950.101.649210.000000.0000036.4080091.67
41312011.08.19 20:00close13970.101.649210.000000.0000085.9080177.57
41322011.08.19 20:00close13940.101.649210.000000.0000026.7080204.27
41332011.08.19 20:00close13960.101.649210.000000.0000050.5080254.77
41342011.08.22 13:45sell13980.101.651590.000000.00000
41352011.08.22 15:00close13980.101.649350.000000.0000021.7080276.47
41362011.08.22 15:15sell13990.101.651050.000000.00000
41372011.08.22 15:30close13990.101.650660.000000.000003.2080279.67
41382011.08.22 17:00buy14000.101.644370.000000.00000
41392011.08.23 05:00close14000.101.648020.000000.0000035.6480315.31
41402011.08.23 09:00sell14010.101.649010.000000.00000
41412011.08.23 09:15sell limit14020.101.650620.000000.00000
41422011.08.23 09:15sell14020.101.650620.000000.00000
41432011.08.23 09:30sell limit14030.101.650620.000000.00000
41442011.08.23 09:30sell14030.101.650620.000000.00000
41452011.08.23 09:45sell limit14040.101.650960.000000.00000
41462011.08.23 09:45sell14040.101.650960.000000.00000
41472011.08.23 10:00sell limit14050.101.654680.000000.00000
41482011.08.23 10:00sell14050.101.654680.000000.00000
41492011.08.23 10:15sell limit14060.101.654990.000000.00000
41502011.08.23 10:15sell14060.101.654990.000000.00000
41512011.08.23 10:45sell limit14070.101.655580.000000.00000
41522011.08.23 10:45sell14070.101.655580.000000.00000
41532011.08.23 11:00sell limit14080.101.657110.000000.00000
41542011.08.23 12:15modify14080.101.657070.000000.00000
41552011.08.23 17:00close14010.101.649750.000000.00000-8.1080307.21
41562011.08.23 17:00close14030.101.649750.000000.000008.0080315.21
41572011.08.23 17:00close14050.101.649750.000000.0000048.6080363.81
41582011.08.23 17:00close14070.101.649750.000000.0000057.6080421.41
41592011.08.23 17:00close14020.101.649750.000000.000008.0080429.41
41602011.08.23 17:00close14060.101.649750.000000.0000051.7080481.11
41612011.08.23 17:00close14040.101.649750.000000.0000011.4080492.51
41622011.08.23 17:00delete14080.101.657070.000000.00000
41632011.08.24 06:30sell14090.101.650080.000000.00000
41642011.08.24 06:45close14090.101.649980.000000.000000.3080492.81
41652011.08.24 08:15sell14100.101.650210.000000.00000
41662011.08.24 08:30sell limit14110.101.650350.000000.00000
41672011.08.24 08:30sell14110.101.650350.000000.00000
41682011.08.24 08:45sell limit14120.101.650230.000000.00000
41692011.08.24 08:48sell14120.101.650230.000000.00000
41702011.08.24 09:00sell limit14130.101.651300.000000.00000
41712011.08.24 10:00close14100.101.647850.000000.0000022.9080515.71
41722011.08.24 10:00close14120.101.647850.000000.0000023.1080538.81
41732011.08.24 10:00close14110.101.647850.000000.0000024.3080563.11
41742011.08.24 10:00delete14130.101.651300.000000.00000
41752011.08.24 10:30sell14140.101.650100.000000.00000
41762011.08.24 12:30sell limit14150.101.653410.000000.00000
41772011.08.24 14:07close14140.101.645750.000000.0000042.8080605.91
41782011.08.24 14:07delete14150.101.653410.000000.00000
41792011.08.24 14:15buy14160.101.645630.000000.00000
41802011.08.24 15:15buy limit14170.101.642790.000000.00000
41812011.08.24 15:15buy14170.101.642790.000000.00000
41822011.08.24 15:30buy limit14180.101.642810.000000.00000
41832011.08.24 15:30buy14180.101.642810.000000.00000
41842011.08.24 16:30buy limit14190.101.641290.000000.00000
41852011.08.24 16:35buy14190.101.641290.000000.00000
41862011.08.24 16:45buy limit14200.101.641290.000000.00000
41872011.08.24 16:45buy14200.101.641290.000000.00000
41882011.08.24 17:00buy limit14210.101.638400.000000.00000
41892011.08.24 17:15buy14210.101.638400.000000.00000
41902011.08.24 17:30buy limit14220.101.638110.000000.00000
41912011.08.24 17:30buy14220.101.638110.000000.00000
41922011.08.25 14:00buy limit14230.101.636030.000000.00000
41932011.08.25 14:51buy14230.101.636030.000000.00000
41942011.08.25 15:00buy limit14240.101.634390.000000.00000
41952011.08.25 15:07buy14240.101.634390.000000.00000
41962011.08.26 11:00buy limit14250.101.631950.000000.00000
41972011.08.26 11:34buy14250.101.631950.000000.00000
41982011.08.26 11:45buy limit14260.101.631390.000000.00000
41992011.08.26 11:46buy14260.101.631390.000000.00000
42002011.08.26 13:00buy limit14270.101.625010.000000.00000
42012011.08.26 14:00modify14270.101.625150.000000.00000
42022011.08.26 15:16buy14270.101.625150.000000.00000
42032011.08.29 07:30close14160.101.638760.000000.00000-70.2080535.71
42042011.08.29 07:30close14180.101.638760.000000.00000-42.0080493.71
42052011.08.29 07:30close14200.101.638760.000000.00000-26.8080466.91
42062011.08.29 07:30close14220.101.638760.000000.000005.0080471.91
42072011.08.29 07:30close14240.101.638760.000000.0000042.6880514.59
42082011.08.29 07:30close14260.101.638760.000000.0000072.8480587.43
42092011.08.29 07:30close14170.101.638760.000000.00000-41.8080545.63
42102011.08.29 07:30close14210.101.638760.000000.000002.1080547.73
42112011.08.29 07:30close14250.101.638760.000000.0000067.2480614.97
42122011.08.29 07:30close14190.101.638760.000000.00000-26.8080588.17
42132011.08.29 07:30close14270.101.638760.000000.00000135.2480723.41
42142011.08.29 07:30close14230.101.638760.000000.0000026.2880749.69
42152011.08.29 07:45sell14280.101.639140.000000.00000
42162011.08.29 08:15sell limit14290.101.640000.000000.00000
42172011.08.29 09:06sell14290.101.640000.000000.00000
42182011.08.29 09:15sell limit14300.101.640350.000000.00000
42192011.08.29 09:16sell14300.101.640350.000000.00000
42202011.08.29 09:45sell limit14310.101.640720.000000.00000
42212011.08.29 11:00modify14310.101.640390.000000.00000
42222011.08.29 13:23sell14310.101.640390.000000.00000
42232011.08.29 16:00sell limit14320.101.643500.000000.00000
42242011.08.30 08:00close14280.101.638790.000000.000002.9280752.60
42252011.08.30 08:00close14300.101.638790.000000.0000015.0280767.62
42262011.08.30 08:15close14290.101.637120.000000.0000028.2180795.83
42272011.08.30 08:30close14310.101.637570.000000.0000027.6180823.45
42282011.08.30 08:30delete14320.101.643500.000000.00000
42292011.08.30 08:45buy14330.101.638380.000000.00000
42302011.08.30 09:00buy limit14340.101.636400.000000.00000
42312011.08.30 09:10buy14340.101.636400.000000.00000
42322011.08.30 09:15buy limit14350.101.635670.000000.00000
42332011.08.30 09:15buy14350.101.635670.000000.00000
42342011.08.30 09:30buy limit14360.101.633680.000000.00000
42352011.08.30 09:30buy14360.101.633680.000000.00000
42362011.08.30 10:00buy limit14370.101.632510.000000.00000
42372011.08.30 10:12buy14370.101.632510.000000.00000
42382011.08.30 10:15buy limit14380.101.631690.000000.00000
42392011.08.30 10:15buy14380.101.631690.000000.00000
42402011.08.30 12:30buy limit14390.101.628830.000000.00000
42412011.08.30 12:30buy14390.101.628830.000000.00000
42422011.08.31 10:00buy limit14400.101.626180.000000.00000
42432011.08.31 10:45buy14400.101.626180.000000.00000
42442011.09.01 03:00buy limit14410.101.622140.000000.00000
42452011.09.01 04:00modify14410.101.622530.000000.00000
42462011.09.01 06:00modify14410.101.622830.000000.00000
42472011.09.01 07:00modify14410.101.622930.000000.00000
42482011.09.01 07:04buy14410.101.622930.000000.00000
42492011.09.01 11:00buy limit14420.101.619350.000000.00000
42502011.09.01 12:00modify14420.101.619670.000000.00000
42512011.09.01 13:00modify14420.101.619830.000000.00000
42522011.09.01 15:05buy14420.101.619830.000000.00000
42532011.09.01 16:00buy limit14430.101.613030.000000.00000
42542011.09.01 18:00modify14430.101.616930.000000.00000
42552011.09.01 22:00modify14430.101.617680.000000.00000
42562011.09.02 01:00modify14430.101.618170.000000.00000
42572011.09.02 02:00modify14430.101.618350.000000.00000
42582011.09.02 03:00modify14430.101.618730.000000.00000
42592011.09.02 03:43buy14430.101.618730.000000.00000
42602011.09.02 05:00buy limit14440.101.617290.000000.00000
42612011.09.02 06:00modify14440.101.617790.000000.00000
42622011.09.02 06:48buy14440.101.617790.000000.00000
42632011.09.05 08:00buy limit14450.101.615770.000000.00000
42642011.09.05 08:06buy14450.101.615770.000000.00000
42652011.09.05 08:15buy limit14460.101.614490.000000.00000
42662011.09.05 08:29buy14460.101.614490.000000.00000
42672011.09.05 08:30buy limit14470.101.614010.000000.00000
42682011.09.05 08:30buy14470.101.614010.000000.00000
42692011.09.05 08:45buy limit14480.101.612410.000000.00000
42702011.09.05 08:45buy14480.101.612410.000000.00000
42712011.09.05 15:00buy limit14490.101.606030.000000.00000
42722011.09.05 16:00modify14490.101.606130.000000.00000
42732011.09.05 17:00modify14490.101.608560.000000.00000
42742011.09.05 18:00modify14490.101.609820.000000.00000
42752011.09.05 18:16buy14490.101.609820.000000.00000
42762011.09.06 02:00buy limit14500.101.608130.000000.00000
42772011.09.06 05:00modify14500.101.608730.000000.00000
42782011.09.06 05:16buy14500.101.608730.000000.00000
42792011.09.06 14:00buy limit14510.101.601880.000000.00000
42802011.09.06 15:00buy14510.101.601880.000000.00000
42812011.09.07 09:00buy limit14520.101.596980.000000.00000
42822011.09.07 10:00modify14520.101.597270.000000.00000
42832011.09.07 10:46buy14520.101.597270.000000.00000
42842011.09.07 17:00buy limit14530.101.593380.000000.00000
42852011.09.07 17:07buy14530.101.593380.000000.00000
42862011.09.07 17:15buy limit14540.101.593270.000000.00000
42872011.09.07 17:24buy14540.101.593270.000000.00000
42882011.09.09 16:00buy limit14550.101.588600.000000.00000
42892011.09.09 16:01buy14550.101.588600.000000.00000
42902011.09.09 16:15buy limit14560.101.587690.000000.00000
42912011.09.09 16:15buy14560.101.587690.000000.00000
42922011.09.09 16:45buy limit14570.101.586920.000000.00000
42932011.09.09 16:47buy14570.101.586920.000000.00000
42942011.09.12 01:00buy limit14580.101.582810.000000.00000
42952011.09.12 02:00modify14580.101.584570.000000.00000
42962011.09.12 03:00modify14580.101.584920.000000.00000
42972011.09.12 04:00modify14580.101.585350.000000.00000
42982011.09.12 04:32buy14580.101.585350.000000.00000
42992011.09.12 05:00buy limit14590.101.584150.000000.00000
43002011.09.12 06:00modify14590.101.584400.000000.00000
43012011.09.12 06:24buy14590.101.584400.000000.00000
43022011.09.12 08:00buy limit14600.101.581790.000000.00000
43032011.09.12 08:20buy14600.101.581790.000000.00000
43042011.09.12 08:30buy limit14610.101.580040.000000.00000
43052011.09.12 08:30buy14610.101.580040.000000.00000
43062011.09.13 10:00buy limit14620.101.579260.000000.00000
43072011.09.13 10:08buy14620.101.579260.000000.00000
43082011.09.13 10:15buy limit14630.101.577360.000000.00000
43092011.09.13 10:15buy14630.101.577360.000000.00000
43102011.10.27 18:15close14330.101.610630.000000.00000-287.8080535.65
43112011.10.27 18:15close14350.101.610630.000000.00000-260.7080274.95
43122011.10.27 18:15close14370.101.610630.000000.00000-229.1080045.85
43132011.10.27 18:15close14390.101.610630.000000.00000-192.3079853.55
43142011.10.27 18:15close14410.101.610630.000000.00000-132.6679720.89
43152011.10.27 18:15close14430.101.610630.000000.00000-90.5079630.39
43162011.10.27 18:15close14450.101.610630.000000.00000-60.7479569.65
43172011.10.27 18:15close14470.101.610630.000000.00000-43.1479526.51
43182011.10.27 18:15close14490.101.610630.000000.00000-1.2479525.27
43192011.10.27 18:15close14510.101.610630.000000.0000078.3279603.59
43202011.10.27 18:15close14530.101.610630.000000.00000163.4879767.07
43212011.10.27 18:15close14550.101.610630.000000.00000211.9279978.99
43222011.10.27 18:15close14570.101.610630.000000.00000228.7280207.71
43232011.10.27 18:15close14590.101.610630.000000.00000254.0880461.79
43242011.10.27 18:15close14610.101.610630.000000.00000297.6880759.47
43252011.10.27 18:15close14630.101.610630.000000.00000324.6481084.11
43262011.10.27 18:15close14340.101.610630.000000.00000-268.0080816.11
43272011.10.27 18:15close14380.101.610630.000000.00000-220.9080595.21
43282011.10.27 18:15close14420.101.610630.000000.00000-101.6680493.55
43292011.10.27 18:15close14460.101.610630.000000.00000-47.9480445.61
43302011.10.27 18:15close14500.101.610630.000000.000009.8280455.43
43312011.10.27 18:15close14540.101.610630.000000.00000164.5880620.01
43322011.10.27 18:15close14580.101.610630.000000.00000244.5880864.59
43332011.10.27 18:15close14620.101.610630.000000.00000305.6481170.23
43342011.10.27 18:15close14360.101.610630.000000.00000-240.8080929.43
43352011.10.27 18:15close14440.101.610630.000000.00000-81.1080848.33
43362011.10.27 18:15close14520.101.610630.000000.00000124.5880972.91
43372011.10.27 18:15close14600.101.610630.000000.00000280.1881253.09
43382011.10.27 18:15close14400.101.610630.000000.00000-165.6481087.45
43392011.10.27 18:15close14560.101.610630.000000.00000221.0281308.47
43402011.10.27 18:15close14480.101.610630.000000.00000-27.1481281.33
43412011.10.27 18:30sell14640.101.610540.000000.00000
43422011.10.27 19:15sell limit14650.101.611920.000000.00000
43432011.10.27 19:45sell14650.101.611920.000000.00000
43442011.10.27 20:00sell limit14660.101.612370.000000.00000
43452011.10.27 20:03sell14660.101.612370.000000.00000
43462011.10.27 20:15sell limit14670.101.612370.000000.00000
43472011.10.27 20:15sell14670.101.612370.000000.00000
43482011.10.27 20:30sell limit14680.101.612370.000000.00000
43492011.10.27 22:00modify14680.101.612460.000000.00000
43502011.10.28 16:42sell14680.101.612460.000000.00000
43512011.10.28 17:00sell limit14690.101.614370.000000.00000
43522011.10.28 17:00sell14690.101.614370.000000.00000
43532011.10.31 04:00close14640.101.609460.000000.0000010.3381291.66
43542011.10.31 04:00close14660.101.609460.000000.0000028.6381320.29
43552011.10.31 04:00close14680.101.609460.000000.0000029.4181349.70
43562011.10.31 04:00close14650.101.609460.000000.0000024.1381373.83
43572011.10.31 04:00close14690.101.609460.000000.0000048.5281422.35
43582011.10.31 04:00close14670.101.609460.000000.0000028.6381450.98
43592011.10.31 04:15buy14700.101.607950.000000.00000
43602011.10.31 04:30buy limit14710.101.603660.000000.00000
43612011.10.31 04:30buy14710.101.603660.000000.00000
43622011.10.31 04:45buy limit14720.101.602730.000000.00000
43632011.10.31 04:45buy14720.101.602730.000000.00000
43642011.10.31 05:00buy limit14730.101.600530.000000.00000
43652011.10.31 05:14buy14730.101.600530.000000.00000
43662011.10.31 05:15buy limit14740.101.600300.000000.00000
43672011.10.31 05:15buy14740.101.600300.000000.00000
43682011.10.31 05:30buy limit14750.101.598180.000000.00000
43692011.10.31 05:30buy14750.101.598180.000000.00000
43702011.10.31 06:00buy limit14760.101.596750.000000.00000
43712011.10.31 09:00modify14760.101.597270.000000.00000
43722011.10.31 10:00modify14760.101.597490.000000.00000
43732011.10.31 17:00close14700.101.605060.000000.00000-29.6081421.38
43742011.10.31 17:00close14720.101.605060.000000.0000022.6081443.98
43752011.10.31 17:00close14740.101.605060.000000.0000046.9081490.88
43762011.10.31 17:15close14710.101.605270.000000.0000015.4081506.28
43772011.10.31 17:15close14750.101.605270.000000.0000070.2081576.48
43782011.10.31 17:15close14730.101.605270.000000.0000046.7081623.18
43792011.10.31 17:15delete14760.101.597490.000000.00000
43802011.10.31 17:30sell14770.101.606100.000000.00000
43812011.10.31 17:45sell limit14780.101.608480.000000.00000
43822011.10.31 17:45sell14780.101.608480.000000.00000
43832011.10.31 18:00sell limit14790.101.614410.000000.00000
43842011.10.31 18:04sell14790.101.614410.000000.00000
43852011.10.31 18:15sell limit14800.101.615740.000000.00000
43862011.10.31 18:15sell14800.101.615740.000000.00000
43872011.11.01 01:00close14770.101.606650.000000.00000-6.0881617.09
43882011.11.01 01:00close14790.101.606650.000000.0000077.0281694.11
43892011.11.01 01:00close14780.101.606650.000000.0000017.7181711.82
43902011.11.01 01:00close14800.101.606650.000000.0000090.3281802.14
43912011.11.01 07:00buy14810.101.604900.000000.00000
43922011.11.01 08:00buy limit14820.101.602650.000000.00000
43932011.11.01 08:59buy14820.101.602650.000000.00000
43942011.11.01 09:00buy limit14830.101.602190.000000.00000
43952011.11.01 09:08buy14830.101.602190.000000.00000
43962011.11.01 09:15buy limit14840.101.601410.000000.00000
43972011.11.01 09:20buy14840.101.601410.000000.00000
43982011.11.01 09:30buy limit14850.101.601140.000000.00000
43992011.11.01 09:30buy14850.101.601140.000000.00000
44002011.11.01 10:30buy limit14860.101.597480.000000.00000
44012011.11.01 10:30buy14860.101.597480.000000.00000
44022011.11.01 11:00buy limit14870.101.596100.000000.00000
44032011.11.01 11:32buy14870.101.596100.000000.00000
44042011.11.02 00:00buy limit14880.101.593670.000000.00000
44052011.11.02 00:54buy14880.101.593670.000000.00000
44062011.11.02 01:00buy limit14890.101.592950.000000.00000
44072011.11.02 01:02buy14890.101.592950.000000.00000
44082011.11.02 01:15buy limit14900.101.592590.000000.00000
44092011.11.02 01:15buy14900.101.592590.000000.00000
44102011.11.02 01:30buy limit14910.101.592300.000000.00000
44112011.11.02 01:30buy14910.101.592300.000000.00000
44122011.11.02 08:00close14810.101.598180.000000.00000-68.0681734.08
44132011.11.02 08:00close14830.101.598180.000000.00000-40.9681693.12
44142011.11.02 08:00close14850.101.598180.000000.00000-30.4681662.66
44152011.11.02 08:00close14870.101.598180.000000.0000019.9481682.60
44162011.11.02 08:00close14890.101.598180.000000.0000051.6081734.20
44172011.11.02 08:00close14910.101.598180.000000.0000058.1081792.30
44182011.11.02 08:00close14820.101.598180.000000.00000-45.5681746.74
44192011.11.02 08:00close14860.101.598180.000000.000006.1481752.88
44202011.11.02 08:00close14900.101.598180.000000.0000055.2081808.08
44212011.11.02 08:00close14840.101.598180.000000.00000-33.1681774.92
44222011.11.02 08:00close14880.101.598180.000000.0000044.4081819.32
44232011.11.02 08:15sell14920.101.598890.000000.00000
44242011.11.02 11:00sell limit14930.101.602870.000000.00000
44252011.11.02 11:07sell14930.101.602870.000000.00000
44262011.11.02 11:15sell limit14940.101.602870.000000.00000
44272011.11.02 11:15sell14940.101.602870.000000.00000
44282011.11.02 18:00close14920.101.597630.000000.0000011.9081831.22
44292011.11.02 18:00close14940.101.597630.000000.0000051.7081882.92
44302011.11.02 18:00close14930.101.597630.000000.0000051.7081934.62
44312011.11.02 19:00buy14950.101.594790.000000.00000
44322011.11.02 19:15buy limit14960.101.594350.000000.00000
44332011.11.02 19:15buy14960.101.594350.000000.00000
44342011.11.02 19:30buy limit14970.101.594350.000000.00000
44352011.11.02 19:30buy14970.101.594350.000000.00000
44362011.11.02 22:00buy limit14980.101.593500.000000.00000
44372011.11.02 22:01buy14980.101.593500.000000.00000
44382011.11.03 03:00buy limit14990.101.589120.000000.00000
44392011.11.03 03:16buy14990.101.589120.000000.00000
44402011.11.03 03:30buy limit15000.101.588860.000000.00000
44412011.11.03 03:30buy15000.101.588860.000000.00000
44422011.11.03 03:45buy limit15010.101.588570.000000.00000
44432011.11.03 03:48buy15010.101.588570.000000.00000
44442011.11.03 11:00close14950.101.595390.000000.000004.8281939.44
44452011.11.03 11:00close14970.101.595390.000000.000009.2281948.66
44462011.11.03 11:00close14990.101.595390.000000.0000062.0082010.66
44472011.11.03 11:00close15010.101.595390.000000.0000067.5082078.16
44482011.11.03 11:00close14960.101.595390.000000.000009.2282087.38
44492011.11.03 11:00close15000.101.595390.000000.0000064.6082151.98
44502011.11.03 11:00close14980.101.595390.000000.0000017.7282169.70
44512011.11.03 11:15sell15020.101.594230.000000.00000
44522011.11.03 12:00sell limit15030.101.595990.000000.00000
44532011.11.03 12:00sell15030.101.595990.000000.00000
44542011.11.03 12:15sell limit15040.101.597540.000000.00000
44552011.11.03 12:15sell15040.101.597540.000000.00000
44562011.11.03 12:30sell limit15050.101.599000.000000.00000
44572011.11.03 12:30sell15050.101.599000.000000.00000
44582011.11.03 12:45sell limit15060.101.599940.000000.00000
44592011.11.03 12:45sell15060.101.599940.000000.00000
44602011.11.03 13:00sell limit15070.101.601060.000000.00000
44612011.11.03 13:22sell15070.101.601060.000000.00000
44622011.11.03 13:30sell limit15080.101.601060.000000.00000
44632011.11.03 13:30sell15080.101.601060.000000.00000
44642011.11.03 15:00sell limit15090.101.603820.000000.00000
44652011.11.03 15:00sell15090.101.603820.000000.00000
44662011.11.03 21:00sell limit15100.101.604440.000000.00000
44672011.11.03 21:03sell15100.101.604440.000000.00000
44682011.11.03 21:15sell limit15110.101.605550.000000.00000
44692011.11.03 21:16sell15110.101.605550.000000.00000
44702011.11.04 16:15close15020.101.598890.000000.00000-47.1982122.51
44712011.11.04 16:15close15040.101.598890.000000.00000-14.0982108.43
44722011.11.04 16:15close15060.101.598890.000000.000009.9182118.34
44732011.11.04 16:15close15080.101.598890.000000.0000021.1182139.46
44742011.11.04 16:15close15100.101.598890.000000.0000054.9182194.37
44752011.11.04 16:15close15030.101.598890.000000.00000-29.5982164.79
44762011.11.04 16:15close15070.101.598890.000000.0000021.1182185.90
44772011.11.04 16:15close15110.101.598890.000000.0000066.0282251.92
44782011.11.04 16:15close15050.101.598890.000000.000000.5282252.43
44792011.11.04 16:15close15090.101.598890.000000.0000048.7182301.15
44802011.11.04 16:30buy15120.101.596800.000000.00000
44812011.11.04 17:00buy limit15130.101.594490.000000.00000
44822011.11.04 18:00close15120.101.602520.000000.0000056.5082357.65
44832011.11.04 18:00delete15130.101.594490.000000.00000
44842011.11.04 19:30sell15140.101.604960.000000.00000
44852011.11.07 03:00close15140.101.601620.000000.0000032.8182390.46
44862011.11.07 09:00buy15150.101.599630.000000.00000
44872011.11.07 09:15buy limit15160.101.599220.000000.00000
44882011.11.07 09:15buy15160.101.599220.000000.00000
44892011.11.07 09:30buy limit15170.101.598610.000000.00000
44902011.11.07 09:30buy15170.101.598610.000000.00000
44912011.11.07 13:00close15150.101.605250.000000.0000055.5082445.96
44922011.11.07 13:00close15170.101.605250.000000.0000065.7082511.66
44932011.11.07 13:00close15160.101.605250.000000.0000059.6082571.26
44942011.11.07 13:15sell15180.101.604840.000000.00000
44952011.11.07 13:45sell limit15190.101.607900.000000.00000
44962011.11.07 16:30modify15190.101.605560.000000.00000
44972011.11.07 20:59sell15190.101.605560.000000.00000
44982011.11.07 21:00sell limit15200.101.605780.000000.00000
44992011.11.07 21:10sell15200.101.605780.000000.00000
45002011.11.08 08:00close15180.101.604150.000000.000006.3282577.58
45012011.11.08 08:00close15200.101.604150.000000.0000015.7182593.29
45022011.11.08 08:00close15190.101.604150.000000.0000013.5282606.81
45032011.11.08 09:30sell15210.101.606900.000000.00000
45042011.11.08 09:45close15210.101.606440.000000.000003.9082610.71
45052011.11.08 10:15sell15220.101.608060.000000.00000
45062011.11.08 11:30sell limit15230.101.609050.000000.00000
45072011.11.08 11:30sell15230.101.609050.000000.00000
45082011.11.08 19:45sell limit15240.101.609190.000000.00000
45092011.11.08 19:48sell15240.101.609190.000000.00000
45102011.11.08 20:00sell limit15250.101.613020.000000.00000
45112011.11.08 21:00modify15250.101.612680.000000.00000
45122011.11.08 22:00modify15250.101.611900.000000.00000
45132011.11.08 23:00modify15250.101.610720.000000.00000
45142011.11.09 00:00modify15250.101.609600.000000.00000
45152011.11.09 00:39sell15250.101.609600.000000.00000
45162011.11.09 05:00sell limit15260.101.610510.000000.00000
45172011.11.09 08:15close15220.101.607770.000000.000002.3182613.02
45182011.11.09 08:15close15240.101.607770.000000.0000013.6182626.64
45192011.11.09 08:30close15230.101.607320.000000.0000016.7182643.35
45202011.11.09 08:45close15250.101.608210.000000.0000013.2082656.55
45212011.11.09 08:45delete15260.101.610510.000000.00000
45222011.11.09 09:00buy15270.101.607980.000000.00000
45232011.11.09 10:00close15270.101.609360.000000.0000013.1082669.65
45242011.11.09 10:15buy15280.101.606140.000000.00000
45252011.11.09 11:00buy limit15290.101.600030.000000.00000
45262011.11.09 11:24buy15290.101.600030.000000.00000
45272011.11.09 11:30buy limit15300.101.600030.000000.00000
45282011.11.09 11:30buy15300.101.600030.000000.00000
45292011.11.09 11:45buy limit15310.101.598410.000000.00000
45302011.11.09 11:45buy15310.101.598410.000000.00000
45312011.11.09 12:45buy limit15320.101.597730.000000.00000
45322011.11.09 12:45buy15320.101.597730.000000.00000
45332011.11.09 13:00buy limit15330.101.595450.000000.00000
45342011.11.09 13:02buy15330.101.595450.000000.00000
45352011.11.09 23:00buy limit15340.101.591340.000000.00000
45362011.11.09 23:00buy15340.101.591340.000000.00000
45372011.11.09 23:45buy limit15350.101.590740.000000.00000
45382011.11.09 23:46buy15350.101.590740.000000.00000
45392011.11.10 00:00buy limit15360.101.590040.000000.00000
45402011.11.10 08:00buy15360.101.590040.000000.00000
45412011.11.10 14:30close15280.101.597170.000000.00000-90.8882578.77
45422011.11.10 14:30close15300.101.597170.000000.00000-29.7882548.99
45432011.11.10 14:30close15320.101.597170.000000.00000-6.7882542.21
45442011.11.10 14:30close15340.101.597170.000000.0000057.1282599.33
45452011.11.10 14:30close15360.101.597170.000000.0000070.6082669.93
45462011.11.10 14:30close15290.101.597170.000000.00000-29.7882640.15
45472011.11.10 14:30close15330.101.597170.000000.0000016.0282656.17
45482011.11.10 14:30close15310.101.597170.000000.00000-13.5882642.59
45492011.11.10 14:30close15350.101.597170.000000.0000063.1282705.71
45502011.11.10 14:45sell15370.101.596530.000000.00000
45512011.11.10 15:00sell limit15380.101.598500.000000.00000
45522011.11.10 16:00close15370.101.592720.000000.0000037.4082743.11
45532011.11.10 16:00delete15380.101.598500.000000.00000
45542011.11.10 16:45buy15390.101.589510.000000.00000
45552011.11.10 18:00close15390.101.593420.000000.0000038.4082781.51
45562011.11.11 15:15sell15400.101.594740.000000.00000
45572011.11.11 15:30sell limit15410.101.597510.000000.00000
45582011.11.11 15:30sell15410.101.597510.000000.00000
45592011.11.11 15:45sell limit15420.101.597930.000000.00000
45602011.11.11 15:45sell15420.101.597930.000000.00000
45612011.11.11 16:00sell limit15430.101.600080.000000.00000
45622011.11.11 16:11sell15430.101.600080.000000.00000
45632011.11.11 16:30sell limit15440.101.606100.000000.00000
45642011.11.11 16:30sell15440.101.606100.000000.00000
45652011.11.11 16:45sell limit15450.101.607490.000000.00000
45662011.11.11 16:45sell15450.101.607490.000000.00000
45672011.11.11 17:00sell limit15460.101.609110.000000.00000
45682011.11.11 17:18sell15460.101.609110.000000.00000
45692011.11.14 10:00close15400.101.599350.000000.00000-46.6982734.83
45702011.11.14 10:00close15420.101.599350.000000.00000-14.7982720.04
45712011.11.14 10:00close15440.101.599350.000000.0000066.9282786.96
45722011.11.14 10:00close15460.101.599350.000000.0000097.0282883.97
45732011.11.14 10:00close15410.101.599350.000000.00000-18.9882864.99
45742011.11.14 10:00close15450.101.599350.000000.0000080.8282945.80
45752011.11.14 10:00close15430.101.599350.000000.000006.7182952.52
45762011.11.14 10:15buy15470.101.595350.000000.00000
45772011.11.14 10:30buy limit15480.101.594160.000000.00000
45782011.11.14 10:30buy15480.101.594160.000000.00000
45792011.11.14 10:45buy limit15490.101.593710.000000.00000
45802011.11.14 10:50buy15490.101.593710.000000.00000
45812011.11.14 13:30buy limit15500.101.593050.000000.00000
45822011.11.14 13:30buy15500.101.593050.000000.00000
45832011.11.14 13:45buy limit15510.101.593050.000000.00000
45842011.11.14 13:45buy15510.101.593050.000000.00000
45852011.11.14 14:30buy limit15520.101.592250.000000.00000
45862011.11.14 15:11buy15520.101.592250.000000.00000
45872011.11.15 01:00buy limit15530.101.588530.000000.00000
45882011.11.15 02:00modify15530.101.589480.000000.00000
45892011.11.15 02:26buy15530.101.589480.000000.00000
45902011.11.15 04:00buy limit15540.101.588220.000000.00000
45912011.11.15 05:00modify15540.101.588530.000000.00000
45922011.11.15 05:22buy15540.101.588530.000000.00000
45932011.11.15 09:00close15470.101.592580.000000.00000-28.5682923.96
45942011.11.15 09:00close15490.101.592580.000000.00000-12.1682911.80
45952011.11.15 09:00close15510.101.592580.000000.00000-5.5682906.24
45962011.11.15 09:00close15530.101.592580.000000.0000030.3082936.54
45972011.11.15 09:00close15480.101.592580.000000.00000-16.6682919.88
45982011.11.15 09:00close15520.101.592580.000000.000002.4482922.32
45992011.11.15 09:00close15500.101.592580.000000.00000-5.5682916.76
46002011.11.15 09:00close15540.101.592580.000000.0000039.8082956.56
46012011.11.15 09:15sell15550.101.591740.000000.00000
46022011.11.15 10:00close15550.101.589290.000000.0000023.8082980.36
46032011.11.15 10:30buy15560.101.583970.000000.00000
46042011.11.15 18:00buy limit15570.101.579790.000000.00000
46052011.11.15 20:00modify15570.101.582460.000000.00000
46062011.11.15 21:50buy15570.101.582460.000000.00000
46072011.11.16 01:00buy limit15580.101.579630.000000.00000
46082011.11.16 01:17buy15580.101.579630.000000.00000
46092011.11.16 03:00buy limit15590.101.578810.000000.00000
46102011.11.16 03:03buy15590.101.578810.000000.00000
46112011.11.16 03:15buy limit15600.101.578040.000000.00000
46122011.11.16 03:16buy15600.101.578040.000000.00000
46132011.11.16 03:30buy limit15610.101.576880.000000.00000
46142011.11.16 03:32buy15610.101.576880.000000.00000
46152011.11.16 14:00close15560.101.581060.000000.00000-29.9682950.40
46162011.11.16 14:00close15580.101.581060.000000.0000013.6082964.00
46172011.11.16 14:00close15600.101.581060.000000.0000029.5082993.50
46182011.11.16 14:00close15570.101.581060.000000.00000-14.8682978.64
46192011.11.16 14:00close15610.101.581060.000000.0000041.1083019.74
46202011.11.16 14:00close15590.101.581060.000000.0000021.8083041.54
46212011.11.16 22:15buy15620.101.573600.000000.00000
46222011.11.16 23:00buy limit15630.101.572060.000000.00000
46232011.11.17 00:14buy15630.101.572060.000000.00000
46242011.11.17 00:15buy limit15640.101.571700.000000.00000
46252011.11.17 00:23buy15640.101.571700.000000.00000
46262011.11.17 00:30buy limit15650.101.571370.000000.00000
46272011.11.17 00:35buy15650.101.571370.000000.00000
46282011.11.17 00:45buy limit15660.101.570400.000000.00000
46292011.11.17 00:45buy15660.101.570400.000000.00000
46302011.11.17 01:30buy limit15670.101.569380.000000.00000
46312011.11.17 02:10buy15670.101.569380.000000.00000
46322011.11.17 07:00close15620.101.575490.000000.0000017.7283059.26
46332011.11.17 07:00close15640.101.575490.000000.0000037.2083096.46
46342011.11.17 07:00close15660.101.575490.000000.0000050.2083146.66
46352011.11.17 07:00close15630.101.575490.000000.0000033.6083180.26
46362011.11.17 07:00close15670.101.575490.000000.0000060.4083240.66
46372011.11.17 07:00close15650.101.575490.000000.0000040.5083281.16
46382011.11.17 15:15sell15680.101.579540.000000.00000
46392011.11.17 17:45sell limit15690.101.580100.000000.00000
46402011.11.17 17:48sell15690.101.580100.000000.00000
46412011.11.17 18:00sell limit15700.101.581080.000000.00000
46422011.11.17 19:00modify15700.101.580150.000000.00000
46432011.11.17 23:00close15680.101.575580.000000.0000038.9083320.06
46442011.11.17 23:15close15690.101.575790.000000.0000042.4083362.46
46452011.11.17 23:15delete15700.101.580150.000000.00000
46462011.11.18 03:15sell15710.101.576090.000000.00000
46472011.11.18 04:00sell limit15720.101.578990.000000.00000
46482011.11.18 05:00modify15720.101.578700.000000.00000
46492011.11.18 06:00modify15720.101.578290.000000.00000
46502011.11.18 07:00modify15720.101.577220.000000.00000
46512011.11.18 07:28sell15720.101.577220.000000.00000
46522011.11.18 11:15sell limit15730.101.585150.000000.00000
46532011.11.18 11:59sell15730.101.585150.000000.00000
46542011.11.18 12:00sell limit15740.101.585450.000000.00000
46552011.11.18 12:00sell15740.101.585450.000000.00000
46562011.11.18 13:00sell limit15750.101.588350.000000.00000
46572011.11.18 13:00sell15750.101.588350.000000.00000
46582011.11.18 18:00close15710.101.578500.000000.00000-24.8083337.66
46592011.11.18 18:00close15730.101.578500.000000.0000065.8083403.46
46602011.11.18 18:00close15750.101.578500.000000.0000097.8083501.26
46612011.11.18 18:00close15720.101.578500.000000.00000-13.5083487.76
46622011.11.18 18:00close15740.101.578500.000000.0000068.8083556.56
46632011.11.21 00:30buy15760.101.577410.000000.00000
46642011.11.21 01:15buy limit15770.101.575670.000000.00000
46652011.11.21 01:49buy15770.101.575670.000000.00000
46662011.11.21 02:00buy limit15780.101.574090.000000.00000
46672011.11.21 02:02buy15780.101.574090.000000.00000
46682011.11.21 09:15buy limit15790.101.573050.000000.00000
46692011.11.21 09:15buy15790.101.573050.000000.00000
46702011.11.21 09:45buy limit15800.101.570260.000000.00000
46712011.11.21 09:45buy15800.101.570260.000000.00000
46722011.11.21 11:00buy limit15810.101.568520.000000.00000
46732011.11.21 11:50buy15810.101.568520.000000.00000
46742011.11.22 01:00buy limit15820.101.563310.000000.00000
46752011.11.22 02:00modify15820.101.563520.000000.00000
46762011.11.22 04:00modify15820.101.563940.000000.00000
46772011.11.22 04:33buy15820.101.563940.000000.00000
46782011.11.22 14:15buy limit15830.101.563610.000000.00000
46792011.11.22 14:15buy15830.101.563610.000000.00000
46802011.11.22 14:30buy limit15840.101.562760.000000.00000
46812011.11.22 14:30buy15840.101.562760.000000.00000
46822011.11.22 14:45buy limit15850.101.559710.000000.00000
46832011.11.22 14:45buy15850.101.559710.000000.00000
46842011.11.22 15:00buy limit15860.101.558110.000000.00000
46852011.11.22 16:00modify15860.101.558250.000000.00000
46862011.11.23 08:57buy15860.101.558250.000000.00000
46872011.11.23 10:00buy limit15870.101.555720.000000.00000
46882011.11.23 11:17buy15870.101.555720.000000.00000
46892011.11.23 17:00buy limit15880.101.550630.000000.00000
46902011.11.23 17:07buy15880.101.550630.000000.00000
46912011.11.23 17:15buy limit15890.101.550630.000000.00000
46922011.11.23 17:15buy15890.101.550630.000000.00000
46932011.11.23 17:30buy limit15900.101.550430.000000.00000
46942011.11.23 17:30buy15900.101.550430.000000.00000
46952011.11.24 16:00buy limit15910.101.548270.000000.00000
46962011.11.24 17:00modify15910.101.548500.000000.00000
46972011.11.24 19:00modify15910.101.548640.000000.00000
46982011.11.24 21:00modify15910.101.548650.000000.00000
46992011.11.24 23:00modify15910.101.548710.000000.00000
47002011.11.25 00:13buy15910.101.548710.000000.00000
47012011.11.25 02:00buy limit15920.101.545610.000000.00000
47022011.11.25 03:00modify15920.101.545800.000000.00000
47032011.11.25 04:00modify15920.101.546180.000000.00000
47042011.11.25 05:06buy15920.101.546180.000000.00000
47052011.11.25 19:00buy limit15930.101.543490.000000.00000
47062011.11.25 19:02buy15930.101.543490.000000.00000
47072011.11.29 11:15close15760.101.561270.000000.00000-163.3883393.18
47082011.11.29 11:15close15780.101.561270.000000.00000-130.1883263.00
47092011.11.29 11:15close15800.101.561270.000000.00000-91.8883171.12
47102011.11.29 11:15close15820.101.561270.000000.00000-28.5283142.60
47112011.11.29 11:15close15840.101.561270.000000.00000-16.7283125.88
47122011.11.29 11:15close15860.101.561270.000000.0000028.5483154.42
47132011.11.29 11:15close15880.101.561270.000000.00000104.7483259.16
47142011.11.29 11:15close15900.101.561270.000000.00000106.7483365.90
47152011.11.29 11:15close15920.101.561270.000000.00000149.8883515.78
47162011.11.29 11:15close15770.101.561270.000000.00000-145.9883369.80
47172011.11.29 11:15close15810.101.561270.000000.00000-74.4883295.32
47182011.11.29 11:15close15850.101.561270.000000.0000013.7883309.10
47192011.11.29 11:15close15890.101.561270.000000.00000104.7483413.84
47202011.11.29 11:15close15930.101.561270.000000.00000176.7883590.62
47212011.11.29 11:15close15790.101.561270.000000.00000-119.7883470.84
47222011.11.29 11:15close15870.101.561270.000000.0000053.8483524.68
47232011.11.29 11:15close15830.101.561270.000000.00000-25.2283499.46
47242011.11.29 11:15close15910.101.561270.000000.00000124.5883624.04
47252011.11.29 11:30sell15940.101.562490.000000.00000
47262011.11.29 12:00sell limit15950.101.564800.000000.00000
47272011.11.29 12:00sell15950.101.564800.000000.00000
47282011.11.30 05:00close15940.101.559400.000000.0000030.3183654.35
47292011.11.30 05:00close15950.101.559400.000000.0000053.4183707.77
47302011.11.30 08:00buy15960.101.556510.000000.00000
47312011.11.30 08:15buy limit15970.101.554990.000000.00000
47322011.11.30 08:15buy15970.101.554990.000000.00000
47332011.11.30 08:45buy limit15980.101.553970.000000.00000
47342011.11.30 08:45buy15980.101.553970.000000.00000
47352011.11.30 09:45buy limit15990.101.552840.000000.00000
47362011.11.30 10:00modify15990.101.552930.000000.00000
47372011.11.30 10:44buy15990.101.552930.000000.00000
47382011.11.30 10:45buy limit16000.101.552930.000000.00000
47392011.11.30 13:00close15960.101.560630.000000.0000040.5083748.27
47402011.11.30 13:00close15980.101.560630.000000.0000065.9083814.17
47412011.11.30 13:15close15970.101.558990.000000.0000039.3083853.47
47422011.11.30 13:30close15990.101.558650.000000.0000056.5083909.97
47432011.11.30 13:30delete16000.101.552930.000000.00000
47442011.11.30 13:45sell16010.101.560950.000000.00000
47452011.11.30 14:15sell limit16020.101.568700.000000.00000
47462011.11.30 14:15sell16020.101.568700.000000.00000
47472011.11.30 14:30sell limit16030.101.570120.000000.00000
47482011.11.30 14:30sell16030.101.570120.000000.00000
47492011.11.30 14:45sell limit16040.101.572740.000000.00000
47502011.11.30 14:45sell16040.101.572740.000000.00000
47512011.11.30 15:00sell limit16050.101.575780.000000.00000
47522011.11.30 16:00modify16050.101.575440.000000.00000
47532011.11.30 16:18sell16050.101.575440.000000.00000
47542011.11.30 16:30sell limit16060.101.577750.000000.00000
47552011.11.30 16:32sell16060.101.577750.000000.00000
47562011.12.01 09:00close16010.101.565180.000000.00000-42.6583867.31
47572011.12.01 09:00close16030.101.565180.000000.0000049.0583916.36
47582011.12.01 09:00close16050.101.565180.000000.00000102.2484018.60
47592011.12.01 09:00close16020.101.565180.000000.0000034.8584053.45
47602011.12.01 09:00close16060.101.565180.000000.00000125.3484178.79
47612011.12.01 09:00close16040.101.565180.000000.0000075.2484254.04
47622011.12.01 09:15buy16070.101.566870.000000.00000
47632011.12.01 09:30buy limit16080.101.564530.000000.00000
47642011.12.01 09:33buy16080.101.564530.000000.00000
47652011.12.01 11:00close16070.101.572030.000000.0000050.9084304.94
47662011.12.01 11:00close16080.101.572030.000000.0000074.3084379.24
47672011.12.01 11:15sell16090.101.572110.000000.00000
47682011.12.01 12:00sell limit16100.101.574440.000000.00000
47692011.12.01 13:30modify16100.101.574360.000000.00000
47702011.12.01 14:00modify16100.101.573400.000000.00000
47712011.12.01 15:30modify16100.101.573340.000000.00000
47722011.12.01 16:02sell16100.101.573340.000000.00000
47732011.12.01 17:00close16090.101.568490.000000.0000035.5084414.74
47742011.12.01 17:00close16100.101.568490.000000.0000047.8084462.54
47752011.12.02 13:30sell16110.101.570740.000000.00000
47762011.12.02 16:00close16110.101.567360.000000.0000033.1084495.64
47772011.12.02 16:15buy16120.101.565250.000000.00000
47782011.12.02 16:30buy limit16130.101.565310.000000.00000
47792011.12.02 16:30buy16130.101.565310.000000.00000
47802011.12.02 16:45buy limit16140.101.563210.000000.00000
47812011.12.02 16:45buy16140.101.563210.000000.00000
47822011.12.02 17:00buy limit16150.101.561150.000000.00000
47832011.12.02 17:06buy16150.101.561150.000000.00000
47842011.12.02 17:15buy limit16160.101.559320.000000.00000
47852011.12.02 17:15buy16160.101.559320.000000.00000
47862011.12.02 17:30buy limit16170.101.558620.000000.00000
47872011.12.02 17:30buy16170.101.558620.000000.00000
47882011.12.02 17:45buy limit16180.101.558230.000000.00000
47892011.12.02 17:49buy16180.101.558230.000000.00000
47902011.12.05 09:00close16120.101.565250.000000.00000-0.8684494.78
47912011.12.05 09:00close16140.101.565250.000000.0000019.5484514.32
47922011.12.05 09:00close16160.101.565250.000000.0000058.4484572.76
47932011.12.05 09:00close16180.101.565250.000000.0000069.3484642.10
47942011.12.05 09:00close16130.101.565250.000000.00000-1.4684640.64
47952011.12.05 09:00close16170.101.565250.000000.0000065.4484706.08
47962011.12.05 09:00close16150.101.565250.000000.0000040.1484746.22
47972011.12.05 09:15sell16190.101.563140.000000.00000
47982011.12.05 09:30sell limit16200.101.566220.000000.00000
47992011.12.05 10:00modify16200.101.565890.000000.00000
48002011.12.05 11:15modify16200.101.565770.000000.00000
48012011.12.05 12:00modify16200.101.565100.000000.00000
48022011.12.05 13:00modify16200.101.564060.000000.00000
48032011.12.05 13:07sell16200.101.564060.000000.00000
48042011.12.05 15:00sell limit16210.101.566630.000000.00000
48052011.12.05 15:26sell16210.101.566630.000000.00000
48062011.12.05 15:30sell limit16220.101.568180.000000.00000
48072011.12.05 15:33sell16220.101.568180.000000.00000
48082011.12.05 15:47sell limit16230.101.568830.000000.00000
48092011.12.05 15:48sell16230.101.568830.000000.00000
48102011.12.05 17:00sell limit16240.101.571700.000000.00000
48112011.12.05 18:00modify16240.101.571070.000000.00000
48122011.12.05 19:00modify16240.101.568970.000000.00000
48132011.12.05 23:00close16190.101.564980.000000.00000-19.1084727.12
48142011.12.05 23:00close16210.101.564980.000000.0000015.8084742.92
48152011.12.05 23:00close16230.101.564980.000000.0000037.8084780.72
48162011.12.05 23:00close16200.101.564980.000000.00000-9.9084770.82
48172011.12.05 23:15close16220.101.564970.000000.0000031.4084802.22
48182011.12.05 23:15delete16240.101.568970.000000.00000
48192011.12.06 02:45buy16250.101.562450.000000.00000
48202011.12.06 04:15buy limit16260.101.562260.000000.00000
48212011.12.06 04:28buy16260.101.562260.000000.00000
48222011.12.06 04:30buy limit16270.101.562260.000000.00000
48232011.12.06 04:30buy16270.101.562260.000000.00000
48242011.12.06 04:45buy limit16280.101.561810.000000.00000
48252011.12.06 04:46buy16280.101.561810.000000.00000
48262011.12.06 06:30buy limit16290.101.561370.000000.00000
48272011.12.06 07:00modify16290.101.561440.000000.00000
48282011.12.06 08:10buy16290.101.561440.000000.00000
48292011.12.06 12:00close16250.101.565840.000000.0000033.2084835.42
48302011.12.06 12:00close16270.101.565840.000000.0000035.1084870.52
48312011.12.06 12:00close16290.101.565840.000000.0000043.3084913.82
48322011.12.06 12:00close16260.101.565840.000000.0000035.1084948.92
48332011.12.06 12:00close16280.101.565840.000000.0000039.6084988.52
48342011.12.06 17:30buy16300.101.558690.000000.00000
48352011.12.06 17:45buy limit16310.101.556510.000000.00000
48362011.12.06 17:45buy16310.101.556510.000000.00000
48372011.12.07 06:00close16300.101.561220.000000.0000024.4485012.96
48382011.12.07 06:00close16310.101.561220.000000.0000046.2485059.20
48392011.12.07 06:15sell16320.101.561000.000000.00000
48402011.12.07 08:00sell limit16330.101.563780.000000.00000
48412011.12.07 11:00modify16330.101.563320.000000.00000
48422011.12.07 12:00close16320.101.560690.000000.000002.4085061.60
48432011.12.07 12:00delete16330.101.563320.000000.00000
48442011.12.07 15:30sell16340.101.565560.000000.00000
48452011.12.07 16:00sell limit16350.101.572190.000000.00000
48462011.12.07 17:00modify16350.101.572050.000000.00000
48472011.12.07 20:00modify16350.101.571290.000000.00000
48482011.12.07 21:00modify16350.101.570920.000000.00000
48492011.12.07 21:38sell16350.101.570920.000000.00000
48502011.12.08 08:15sell limit16360.101.571300.000000.00000
48512011.12.08 08:15sell16360.101.571300.000000.00000
48522011.12.08 08:45sell limit16370.101.571200.000000.00000
48532011.12.08 08:45sell16370.101.571200.000000.00000
48542011.12.08 15:00sell limit16380.101.576900.000000.00000
48552011.12.08 16:00close16340.101.565960.000000.00000-4.3685057.24
48562011.12.08 16:00close16360.101.565960.000000.0000052.7085109.94
48572011.12.08 16:15close16350.101.563370.000000.0000075.1485185.09
48582011.12.08 16:30close16370.101.562960.000000.0000081.7085266.79
48592011.12.08 16:30delete16380.101.576900.000000.00000
48602011.12.08 16:45buy16390.101.562880.000000.00000
48612011.12.08 17:15buy limit16400.101.560840.000000.00000
48622011.12.08 19:00modify16400.101.561480.000000.00000
48632011.12.08 21:00modify16400.101.562370.000000.00000
48642011.12.08 22:00modify16400.101.562530.000000.00000
48652011.12.08 23:24buy16400.101.562530.000000.00000
48662011.12.09 00:00buy limit16410.101.561940.000000.00000
48672011.12.09 01:00modify16410.101.562150.000000.00000
48682011.12.09 04:07buy16410.101.562150.000000.00000
48692011.12.09 06:00buy limit16420.101.560460.000000.00000
48702011.12.09 07:15modify16420.101.560540.000000.00000
48712011.12.09 07:48buy16420.101.560540.000000.00000
48722011.12.09 11:00close16390.101.564350.000000.0000013.8485280.63
48732011.12.09 11:00close16410.101.564350.000000.0000021.3085301.93
48742011.12.09 11:00close16400.101.564350.000000.0000017.3485319.27
48752011.12.09 11:00close16420.101.564350.000000.0000037.4085356.67
48762011.12.09 12:15sell16430.101.570020.000000.00000
48772011.12.09 12:30sell limit16440.101.573010.000000.00000
48782011.12.09 12:30sell16440.101.573010.000000.00000
48792011.12.09 15:00close16430.101.562680.000000.0000072.7085429.37
48802011.12.09 15:00close16440.101.562680.000000.00000102.6085531.97
48812011.12.09 20:45sell16450.101.565770.000000.00000
48822011.12.09 21:00sell limit16460.101.566460.000000.00000
48832011.12.09 22:34sell16460.101.566460.000000.00000
48842011.12.09 22:45sell limit16470.101.566380.000000.00000
48852011.12.09 22:45sell16470.101.566380.000000.00000
48862011.12.09 23:00sell limit16480.101.567040.000000.00000
48872011.12.12 00:00modify16480.101.566720.000000.00000
48882011.12.12 02:00close16450.101.564240.000000.0000014.7185546.68
48892011.12.12 02:00close16470.101.564240.000000.0000020.8185567.50
48902011.12.12 02:00close16460.101.564240.000000.0000021.6185589.11
48912011.12.12 02:00delete16480.101.566720.000000.00000
48922011.12.12 08:15buy16490.101.561320.000000.00000
48932011.12.12 09:00buy limit16500.101.555050.000000.00000
48942011.12.12 10:25buy16500.101.555050.000000.00000
48952011.12.12 10:30buy limit16510.101.554700.000000.00000
48962011.12.12 10:30buy16510.101.554700.000000.00000
48972011.12.12 10:45buy limit16520.101.554670.000000.00000
48982011.12.12 10:45buy16520.101.554670.000000.00000
48992011.12.12 11:00buy limit16530.101.554010.000000.00000
49002011.12.12 11:00buy16530.101.554010.000000.00000
49012011.12.12 14:00close16490.101.564690.000000.0000033.0085622.11
49022011.12.12 14:00close16510.101.564690.000000.0000099.2085721.31
49032011.12.12 14:00close16530.101.564690.000000.00000106.1085827.41
49042011.12.12 14:00close16500.101.564690.000000.0000095.7085923.11
49052011.12.12 14:00close16520.101.564690.000000.0000099.5086022.61
49062011.12.13 16:45buy16540.101.555320.000000.00000
49072011.12.13 17:00buy limit16550.101.553640.000000.00000
49082011.12.13 17:00buy16550.101.553640.000000.00000
49092011.12.13 17:15buy limit16560.101.552650.000000.00000
49102011.12.13 17:58buy16560.101.552650.000000.00000
49112011.12.13 18:00buy limit16570.101.550770.000000.00000
49122011.12.13 19:00modify16570.101.550890.000000.00000
49132011.12.13 20:00modify16570.101.551460.000000.00000
49142011.12.13 20:34buy16570.101.551460.000000.00000
49152011.12.13 20:45buy limit16580.101.549860.000000.00000
49162011.12.13 20:45buy16580.101.549860.000000.00000
49172011.12.13 21:00buy limit16590.101.548100.000000.00000
49182011.12.13 21:11buy16590.101.548100.000000.00000
49192011.12.13 21:15buy limit16600.101.547860.000000.00000
49202011.12.13 21:15buy16600.101.547860.000000.00000
49212011.12.14 10:15close16540.101.551570.000000.00000-38.3685984.25
49222011.12.14 10:15close16560.101.551570.000000.00000-11.6685972.59
49232011.12.14 10:15close16580.101.551570.000000.0000016.2485988.83
49242011.12.14 10:15close16600.101.551570.000000.0000036.2486025.07
49252011.12.14 10:15close16550.101.551570.000000.00000-21.5686003.51
49262011.12.14 10:15close16590.101.551570.000000.0000033.8486037.35
49272011.12.14 10:15close16570.101.551570.000000.000000.2486037.59
49282011.12.14 10:30sell16610.101.551780.000000.00000
49292011.12.14 11:00sell limit16620.101.552720.000000.00000
49302011.12.14 12:00close16610.101.549060.000000.0000026.5086064.09
49312011.12.14 12:00delete16620.101.552720.000000.00000
49322011.12.14 15:00buy16630.101.546050.000000.00000
49332011.12.14 15:45buy limit16640.101.545620.000000.00000
49342011.12.14 15:45buy16640.101.545620.000000.00000
49352011.12.14 16:30buy limit16650.101.544170.000000.00000
49362011.12.14 16:44buy16650.101.544170.000000.00000
49372011.12.14 16:45buy limit16660.101.544010.000000.00000
49382011.12.14 16:45buy16660.101.544010.000000.00000
49392011.12.14 17:00buy limit16670.101.540760.000000.00000
49402011.12.14 18:00modify16670.101.540870.000000.00000
49412011.12.14 19:00modify16670.101.543830.000000.00000
49422011.12.15 04:00close16630.101.547220.000000.0000010.5286074.61
49432011.12.15 04:00close16650.101.547220.000000.0000029.3286103.93
49442011.12.15 04:15close16640.101.546550.000000.000008.1286112.05
49452011.12.15 04:30close16660.101.547220.000000.0000030.9286142.97
49462011.12.15 04:30delete16670.101.543830.000000.00000
49472011.12.15 05:45buy16680.101.544660.000000.00000
49482011.12.15 06:15buy limit16690.101.543470.000000.00000
49492011.12.15 08:00modify16690.101.543410.000000.00000
49502011.12.15 09:00close16680.101.547250.000000.0000025.2086168.17
49512011.12.15 09:00delete16690.101.543410.000000.00000
49522011.12.15 09:15sell16700.101.549470.000000.00000
49532011.12.15 11:00close16700.101.546720.000000.0000026.8086194.97
49542011.12.15 11:30sell16710.101.549660.000000.00000
49552011.12.15 11:45close16710.101.548840.000000.000007.5086202.47
49562011.12.15 12:00sell16720.101.551670.000000.00000
49572011.12.15 13:45sell limit16730.101.552320.000000.00000
49582011.12.15 13:51sell16730.101.552320.000000.00000
49592011.12.16 13:00sell limit16740.101.554820.000000.00000
49602011.12.16 13:31sell16740.101.554820.000000.00000
49612011.12.16 13:45sell limit16750.101.554820.000000.00000
49622011.12.16 13:45sell16750.101.554820.000000.00000
49632011.12.16 14:00sell limit16760.101.555370.000000.00000
49642011.12.16 14:25sell16760.101.555370.000000.00000
49652011.12.16 14:45sell limit16770.101.555370.000000.00000
49662011.12.16 16:00close16720.101.551170.000000.000004.4286206.89
49672011.12.16 16:00close16740.101.551170.000000.0000035.8086242.69
49682011.12.16 16:00close16760.101.551170.000000.0000041.3086283.99
49692011.12.16 16:00close16730.101.551170.000000.0000010.9186294.90
49702011.12.16 16:15close16750.101.552280.000000.0000024.7086319.60
49712011.12.16 16:15delete16770.101.555370.000000.00000
49722011.12.16 18:30buy16780.101.550030.000000.00000
49732011.12.16 18:45buy limit16790.101.549890.000000.00000
49742011.12.16 18:45buy16790.101.549890.000000.00000
49752011.12.16 19:30buy limit16800.101.548170.000000.00000
49762011.12.16 21:00modify16800.101.549320.000000.00000
49772011.12.16 22:00modify16800.101.549580.000000.00000
49782011.12.16 23:00close16780.101.554190.000000.0000040.9086360.50
49792011.12.19 00:00close16790.101.552350.000000.0000023.7486384.24
49802011.12.19 00:00delete16800.101.549580.000000.00000
49812011.12.19 04:45buy16810.101.547360.000000.00000
49822011.12.19 05:15buy limit16820.101.546340.000000.00000
49832011.12.19 06:00modify16820.101.546710.000000.00000
49842011.12.19 13:00close16810.101.550340.000000.0000029.1086413.34
49852011.12.19 13:00delete16820.101.546710.000000.00000
49862011.12.19 14:15sell16830.101.552650.000000.00000
49872011.12.19 15:00sell limit16840.101.554530.000000.00000
49882011.12.19 18:30modify16840.101.553610.000000.00000
49892011.12.19 19:00modify16840.101.553450.000000.00000
49902011.12.19 22:00close16830.101.549850.000000.0000027.3086440.64
49912011.12.19 22:00delete16840.101.553450.000000.00000
49922011.12.20 06:30sell16850.101.552240.000000.00000
49932011.12.20 09:00sell limit16860.101.555400.000000.00000
49942011.12.20 09:09sell16860.101.555400.000000.00000
49952011.12.20 09:15sell limit16870.101.556780.000000.00000
49962011.12.20 09:19sell16870.101.556780.000000.00000
49972011.12.20 09:45sell limit16880.101.557920.000000.00000
49982011.12.20 10:03sell16880.101.557920.000000.00000
49992011.12.20 10:15sell limit16890.101.558470.000000.00000
50002011.12.20 10:43sell16890.101.558470.000000.00000
50012011.12.20 10:45sell limit16900.101.560440.000000.00000
50022011.12.20 10:45sell16900.101.560440.000000.00000
50032011.12.20 11:00sell limit16910.101.565000.000000.00000
50042011.12.20 12:15modify16910.101.564720.000000.00000
50052011.12.20 13:00modify16910.101.563950.000000.00000
50062011.12.20 14:00modify16910.101.563870.000000.00000
50072011.12.20 14:31sell16910.101.563870.000000.00000
50082011.12.21 02:00sell limit16920.101.568580.000000.00000
50092011.12.21 08:32sell16920.101.568580.000000.00000
50102011.12.21 10:00sell limit16930.101.574960.000000.00000
50112011.12.21 11:21sell16930.101.574960.000000.00000
50122011.12.23 19:45close16850.101.560920.000000.00000-86.9286353.72
50132011.12.23 19:45close16870.101.560920.000000.00000-41.5286312.19
50142011.12.23 19:45close16890.101.560920.000000.00000-24.6386287.57
50152011.12.23 19:45close16910.101.560920.000000.0000029.3886316.94
50162011.12.23 19:45close16930.101.560920.000000.00000140.1686457.10
50172011.12.23 19:45close16860.101.560920.000000.00000-55.3386401.78
50182011.12.23 19:45close16900.101.560920.000000.00000-4.9286396.85
50192011.12.23 19:45close16880.101.560920.000000.00000-30.1386366.73
50202011.12.23 19:45close16920.101.560920.000000.0000076.3686443.09
50212011.12.23 20:00buy16940.101.560490.000000.00000
50222011.12.23 20:30buy limit16950.101.560090.000000.00000
50232011.12.23 21:16buy16950.101.560090.000000.00000
50242011.12.23 21:45buy limit16960.101.559530.000000.00000
50252011.12.23 21:46buy16960.101.559530.000000.00000
50262011.12.26 16:00close16940.101.563340.000000.0000027.6486470.73
50272011.12.26 16:00close16960.101.563340.000000.0000037.2486507.97
50282011.12.26 16:00close16950.101.563340.000000.0000031.6486539.61
50292011.12.26 23:30buy16970.101.562050.000000.00000
50302011.12.27 01:15buy limit16980.101.560890.000000.00000
50312011.12.27 02:46buy16980.101.560890.000000.00000
50322011.12.27 03:00buy limit16990.101.559430.000000.00000
50332011.12.27 04:00modify16990.101.559950.000000.00000
50342011.12.27 05:00modify16990.101.560680.000000.00000
50352011.12.27 07:00close16970.101.562670.000000.000005.3486544.95
50362011.12.27 07:15close16980.101.562840.000000.0000018.8086563.75
50372011.12.27 07:15delete16990.101.560680.000000.00000
50382011.12.27 07:30sell17000.101.563490.000000.00000
50392011.12.27 07:45sell limit17010.101.563900.000000.00000
50402011.12.27 08:00sell17010.101.563900.000000.00000
50412011.12.27 08:15sell limit17020.101.564520.000000.00000
50422011.12.27 08:16sell17020.101.564520.000000.00000
50432011.12.27 08:30sell limit17030.101.566460.000000.00000
50442011.12.27 08:30sell17030.101.566460.000000.00000
50452011.12.27 08:45sell limit17040.101.567060.000000.00000
50462011.12.27 08:59sell17040.101.567060.000000.00000
50472011.12.27 09:00sell limit17050.101.567560.000000.00000
50482011.12.27 10:00modify17050.101.567260.000000.00000
50492011.12.27 14:14sell17050.101.567260.000000.00000
50502011.12.27 17:00sell limit17060.101.567320.000000.00000
50512011.12.27 21:15sell17060.101.567320.000000.00000
50522011.12.28 07:45close17000.101.565260.000000.00000-18.2986545.46
50532011.12.28 07:45close17020.101.565260.000000.00000-7.9986537.48
50542011.12.28 07:45close17040.101.565260.000000.0000017.4186554.89
50552011.12.28 07:45close17060.101.565260.000000.0000020.0286574.91
50562011.12.28 07:45close17010.101.565260.000000.00000-14.1886560.72
50572011.12.28 07:45close17050.101.565260.000000.0000019.4186580.14
50582011.12.28 07:45close17030.101.565260.000000.0000011.4186591.55
50592011.12.28 12:45sell17070.101.568370.000000.00000
50602011.12.28 15:00close17070.101.564130.000000.0000041.7086633.25
50612011.12.28 15:15buy17080.101.562330.000000.00000
50622011.12.28 15:30buy limit17090.101.554080.000000.00000
50632011.12.28 15:30buy17090.101.554080.000000.00000
50642011.12.28 15:45buy limit17100.101.552230.000000.00000
50652011.12.28 15:45buy17100.101.552230.000000.00000
50662011.12.28 16:00buy limit17110.101.549740.000000.00000
50672011.12.28 16:25buy17110.101.549740.000000.00000
50682011.12.28 16:30buy limit17120.101.548200.000000.00000
50692011.12.28 16:30buy17120.101.548200.000000.00000
50702011.12.28 16:45buy limit17130.101.547870.000000.00000
50712011.12.28 16:45buy17130.101.547870.000000.00000
50722011.12.28 17:00buy limit17140.101.546660.000000.00000
50732011.12.28 17:33buy17140.101.546660.000000.00000
50742011.12.29 12:00buy limit17150.101.536050.000000.00000
50752011.12.29 13:00modify17150.101.537160.000000.00000
50762011.12.29 13:00buy17150.101.537160.000000.00000
50772011.12.30 14:45close17080.101.551520.000000.00000-109.4486523.81
50782011.12.30 14:45close17100.101.551520.000000.00000-8.4486515.37
50792011.12.30 14:45close17120.101.551520.000000.0000031.8686547.23
50802011.12.30 14:45close17140.101.551520.000000.0000047.2686594.49
50812011.12.30 14:45close17090.101.551520.000000.00000-26.9486567.55
50822011.12.30 14:45close17130.101.551520.000000.0000035.1686602.71
50832011.12.30 14:45close17110.101.551520.000000.0000016.4686619.17
50842011.12.30 14:45close17150.101.551520.000000.00000142.7486761.91
50852011.12.30 15:00sell17160.101.551110.000000.00000
50862011.12.30 15:15sell limit17170.101.552220.000000.00000
50872011.12.30 15:26sell17170.101.552220.000000.00000
50882011.12.30 15:30sell limit17180.101.552350.000000.00000
50892011.12.30 15:35sell17180.101.552350.000000.00000
50902011.12.30 16:00sell limit17190.101.555490.000000.00000
50912011.12.30 16:57sell17190.101.555490.000000.00000
50922011.12.30 17:30sell limit17200.101.556210.000000.00000
50932011.12.30 17:30sell17200.101.556210.000000.00000
50942012.01.02 09:00close17160.101.549720.000000.0000013.3286775.23
50952012.01.02 09:00close17180.101.549720.000000.0000025.7186800.94
50962012.01.02 09:00close17200.101.549720.000000.0000064.3286865.26
50972012.01.02 09:00close17170.101.549720.000000.0000024.4186889.67
50982012.01.02 09:00close17190.101.549720.000000.0000057.1286946.79
50992012.01.02 10:30sell17210.101.551480.000000.00000
51002012.01.02 12:00close17210.101.550130.000000.0000012.8086959.59
51012012.01.02 15:00buy17220.101.548370.000000.00000
51022012.01.02 16:30buy limit17230.101.547840.000000.00000
51032012.01.02 16:30buy17230.101.547840.000000.00000
51042012.01.02 16:45buy limit17240.101.547840.000000.00000
51052012.01.02 16:47buy17240.101.547840.000000.00000
51062012.01.02 17:00buy limit17250.101.546580.000000.00000
51072012.01.02 20:00close17220.101.550680.000000.0000022.4086981.99
51082012.01.02 20:00close17240.101.550680.000000.0000027.7087009.69
51092012.01.02 20:00close17230.101.550680.000000.0000027.7087037.39
51102012.01.02 20:00delete17250.101.546580.000000.00000
51112012.01.03 00:15sell17260.101.551360.000000.00000
51122012.01.03 01:00sell limit17270.101.552080.000000.00000
51132012.01.03 01:29sell17270.101.552080.000000.00000
51142012.01.03 01:30sell limit17280.101.552470.000000.00000
51152012.01.03 01:31sell17280.101.552470.000000.00000
51162012.01.03 02:15sell limit17290.101.552860.000000.00000
51172012.01.03 02:16sell17290.101.552860.000000.00000
51182012.01.03 02:30sell limit17300.101.553080.000000.00000
51192012.01.03 02:30sell17300.101.553080.000000.00000
51202012.01.03 03:00sell limit17310.101.553370.000000.00000
51212012.01.03 03:06sell17310.101.553370.000000.00000
51222012.01.03 03:15sell limit17320.101.553370.000000.00000
51232012.01.03 03:18sell17320.101.553370.000000.00000
51242012.01.03 03:45sell limit17330.101.553590.000000.00000
51252012.01.03 05:00modify17330.101.553460.000000.00000
51262012.01.03 05:35sell17330.101.553460.000000.00000
51272012.01.03 09:00sell limit17340.101.559370.000000.00000
51282012.01.03 10:00modify17340.101.557770.000000.00000
51292012.01.03 10:06sell17340.101.557770.000000.00000
51302012.01.03 17:00sell limit17350.101.563910.000000.00000
51312012.01.03 17:01sell17350.101.563910.000000.00000
51322012.01.03 17:15sell limit17360.101.565070.000000.00000
51332012.01.03 17:16sell17360.101.565070.000000.00000
51342012.01.03 17:30sell limit17370.101.566440.000000.00000
51352012.01.03 18:30sell17370.101.566440.000000.00000
51362012.01.05 11:15close17260.101.554690.000000.00000-33.5487003.85
51372012.01.05 11:15close17280.101.554690.000000.00000-22.4486981.41
51382012.01.05 11:15close17300.101.554690.000000.00000-16.3486965.07
51392012.01.05 11:15close17320.101.554690.000000.00000-13.4486951.63
51402012.01.05 11:15close17340.101.554690.000000.0000030.5686982.19
51412012.01.05 11:15close17360.101.554690.000000.00000103.5687085.75
51422012.01.05 11:15close17270.101.554690.000000.00000-26.3487059.41
51432012.01.05 11:15close17310.101.554690.000000.00000-13.4487045.97
51442012.01.05 11:15close17350.101.554690.000000.0000091.9687137.93
51452012.01.05 11:15close17290.101.554690.000000.00000-18.5487119.39
51462012.01.05 11:15close17370.101.554690.000000.00000117.2687236.65
51472012.01.05 11:15close17330.101.554690.000000.00000-12.5487224.11
51482012.01.05 11:30buy17380.101.555810.000000.00000
51492012.01.05 11:45buy limit17390.101.555200.000000.00000
51502012.01.05 11:45buy17390.101.555200.000000.00000
51512012.01.05 12:00buy limit17400.101.553580.000000.00000
51522012.01.05 12:38buy17400.101.553580.000000.00000
51532012.01.05 12:45buy limit17410.101.552880.000000.00000
51542012.01.05 12:45buy17410.101.552880.000000.00000
51552012.01.05 13:00buy limit17420.101.551190.000000.00000
51562012.01.05 14:20buy17420.101.551190.000000.00000
51572012.01.06 08:00buy limit17430.101.547840.000000.00000
51582012.01.06 09:00modify17430.101.549020.000000.00000
51592012.01.06 10:55buy17430.101.549020.000000.00000
51602012.01.06 15:00buy limit17440.101.542310.000000.00000
51612012.01.06 15:40buy17440.101.542310.000000.00000
51622012.01.06 15:45buy limit17450.101.541720.000000.00000
51632012.01.06 15:45buy17450.101.541720.000000.00000
51642012.01.09 01:00buy limit17460.101.539700.000000.00000
51652012.01.09 03:00modify17460.101.539590.000000.00000
51662012.01.09 04:00modify17460.101.540180.000000.00000
51672012.01.09 06:00modify17460.101.540300.000000.00000
51682012.01.09 07:00modify17460.101.541660.000000.00000
51692012.01.11 12:20buy17460.101.541660.000000.00000
51702012.01.11 12:30buy limit17470.101.540150.000000.00000
51712012.01.11 12:30buy17470.101.540150.000000.00000
51722012.01.11 12:45buy limit17480.101.539260.000000.00000
51732012.01.11 12:45buy17480.101.539260.000000.00000
51742012.01.11 13:00buy limit17490.101.537180.000000.00000
51752012.01.11 13:04buy17490.101.537180.000000.00000
51762012.01.12 07:00buy limit17500.101.531300.000000.00000
51772012.01.12 08:00modify17500.101.531440.000000.00000
51782012.01.12 08:42buy17500.101.531440.000000.00000
51792012.01.13 16:00buy limit17510.101.528570.000000.00000
51802012.01.13 16:05buy17510.101.528570.000000.00000
51812012.01.13 16:15buy limit17520.101.528270.000000.00000
51822012.01.13 16:15buy17520.101.528270.000000.00000
51832012.01.13 16:30buy limit17530.101.525770.000000.00000
51842012.01.13 16:31buy17530.101.525770.000000.00000
51852012.01.13 16:45buy limit17540.101.524990.000000.00000
51862012.01.18 16:00close17380.101.542410.000000.00000-136.4687087.65
51872012.01.18 16:00close17400.101.542410.000000.00000-114.1686973.49
51882012.01.18 16:00close17420.101.542410.000000.00000-90.2686883.23
51892012.01.18 16:00close17440.101.542410.000000.00000-1.3086881.93
51902012.01.18 16:00close17460.101.542410.000000.000005.6886887.61
51912012.01.18 16:00close17480.101.542410.000000.0000029.6886917.29
51922012.01.18 16:00close17500.101.542410.000000.00000108.3687025.65
51932012.01.18 16:00close17520.101.542410.000000.00000140.2287165.87
51942012.01.18 16:30close17390.101.541500.000000.00000-139.4687026.41
51952012.01.18 16:30close17430.101.541500.000000.00000-77.5086948.91
51962012.01.18 16:30close17470.101.541500.000000.0000011.6886960.59
51972012.01.18 16:30close17510.101.541500.000000.00000128.1287088.71
51982012.01.18 16:45close17410.101.541500.000000.00000-116.2686972.45
51992012.01.18 16:45close17490.101.541500.000000.0000041.3887013.83
52002012.01.18 17:00close17450.101.540520.000000.00000-14.3086999.53
52012012.01.18 17:15close17530.101.541330.000000.00000154.4287153.95
52022012.01.18 17:15delete17540.101.524990.000000.00000
52032012.01.18 17:30sell17550.101.540140.000000.00000
52042012.01.18 17:45sell limit17560.101.543220.000000.00000
52052012.01.18 18:15modify17560.101.541640.000000.00000
52062012.01.18 18:26sell17560.101.541640.000000.00000
52072012.01.18 18:30sell limit17570.101.542570.000000.00000
52082012.01.18 18:30sell17570.101.542570.000000.00000
52092012.01.18 18:45sell limit17580.101.542770.000000.00000
52102012.01.18 18:45sell17580.101.542770.000000.00000
52112012.01.18 19:30sell limit17590.101.543170.000000.00000
52122012.01.18 19:31sell17590.101.543170.000000.00000
52132012.01.19 12:00sell limit17600.101.545830.000000.00000
52142012.01.19 13:50sell17600.101.545830.000000.00000
52152012.01.19 17:00sell limit17610.101.548790.000000.00000
52162012.01.19 18:00modify17610.101.548570.000000.00000
52172012.01.19 19:00modify17610.101.548520.000000.00000
52182012.01.19 20:00modify17610.101.548090.000000.00000
52192012.01.19 20:12sell17610.101.548090.000000.00000
52202012.01.20 02:00sell limit17620.101.549550.000000.00000
52212012.01.20 07:14sell17620.101.549550.000000.00000
52222012.01.20 15:00sell limit17630.101.552500.000000.00000
52232012.01.20 15:01sell17630.101.552500.000000.00000
52242012.01.20 15:45sell limit17640.101.552500.000000.00000
52252012.01.20 15:45sell17640.101.552500.000000.00000
52262012.01.23 07:00sell limit17650.101.555680.000000.00000
52272012.01.23 11:34sell17650.101.555680.000000.00000
52282012.01.23 13:00sell limit17660.101.558330.000000.00000
52292012.01.23 14:00modify17660.101.557420.000000.00000
52302012.01.23 14:11sell17660.101.557420.000000.00000
52312012.01.24 14:00sell limit17670.101.558820.000000.00000
52322012.01.24 14:06sell17670.101.558820.000000.00000
52332012.01.25 19:00sell limit17680.101.561910.000000.00000
52342012.01.25 19:01sell17680.101.561910.000000.00000
52352012.01.25 21:00sell limit17690.101.565480.000000.00000
52362012.01.25 21:31sell17690.101.565480.000000.00000
52372012.01.25 21:45sell limit17700.101.566460.000000.00000
52382012.01.25 21:45sell17700.101.566460.000000.00000
52392012.01.26 08:15sell limit17710.101.567550.000000.00000
52402012.01.26 09:06sell17710.101.567550.000000.00000
52412012.01.26 09:15sell limit17720.101.569210.000000.00000
52422012.01.26 09:19sell17720.101.569210.000000.00000
52432012.01.26 09:30sell limit17730.101.569410.000000.00000
52442012.01.26 09:39sell17730.101.569410.000000.00000
52452012.01.26 09:45sell limit17740.101.569520.000000.00000
52462012.01.26 09:45sell17740.101.569520.000000.00000
52472012.01.26 18:00sell limit17750.101.573440.000000.00000
52482012.01.26 19:00modify17750.101.571140.000000.00000
52492012.01.26 19:02sell17750.101.571140.000000.00000
52502012.01.27 19:15sell limit17760.101.572630.000000.00000
52512012.01.27 19:37sell17760.101.572630.000000.00000
52522012.01.31 06:00sell limit17770.101.574070.000000.00000
52532012.01.31 07:00modify17770.101.574010.000000.00000
52542012.01.31 08:04sell17770.101.574010.000000.00000
52552012.01.31 12:00sell limit17780.101.579390.000000.00000
52562012.01.31 12:37sell17780.101.579390.000000.00000
52572012.02.01 14:00sell limit17790.101.586790.000000.00000
52582012.02.01 15:00modify17790.101.585820.000000.00000
52592012.02.01 16:00modify17790.101.584670.000000.00000
52602012.02.01 16:09sell17790.101.584670.000000.00000
52612012.02.02 02:00sell limit17800.101.585700.000000.00000
52622012.02.02 02:28sell17800.101.585700.000000.00000
52632012.02.02 02:30sell limit17810.101.585700.000000.00000
52642012.02.03 11:05sell17810.101.585700.000000.00000
52652012.02.08 07:00sell limit17820.101.590880.000000.00000
52662012.02.08 07:04sell17820.101.590880.000000.00000
52672012.02.08 07:15sell limit17830.101.590880.000000.00000
52682012.02.08 07:16sell17830.101.590880.000000.00000
52692012.02.08 07:30sell limit17840.101.591540.000000.00000
52702012.02.08 07:34sell17840.101.591540.000000.00000
52712012.02.08 10:00sell limit17850.101.592480.000000.00000
52722012.02.08 10:48sell17850.101.592480.000000.00000
52732012.03.12 12:00close17550.101.562340.000000.00000-216.4986937.46
52742012.03.12 12:00close17570.101.562340.000000.00000-192.1986745.27
52752012.03.12 12:00close17590.101.562340.000000.00000-186.1986559.08
52762012.03.12 12:00close17610.101.562340.000000.00000-137.3486421.74
52772012.03.12 12:00close17630.101.562340.000000.00000-93.3586328.39
52782012.03.12 12:00close17650.101.562340.000000.00000-61.6686266.73
52792012.03.12 12:00close17670.101.562340.000000.00000-30.3886236.35
52802012.03.12 12:00close17690.101.562340.000000.0000036.1186272.45
52812012.03.12 12:00close17710.101.562340.000000.0000056.4686328.91
52822012.03.12 12:00close17730.101.562340.000000.0000075.0686403.97
52832012.03.12 12:00close17750.101.562340.000000.0000092.3686496.33
52842012.03.12 12:00close17770.101.562340.000000.00000120.7286617.05
52852012.03.12 12:00close17790.101.562340.000000.00000227.2086844.25
52862012.03.12 12:00close17810.101.562340.000000.00000237.0487081.29
52872012.03.12 12:00close17830.101.562340.000000.00000288.5087369.78
52882012.03.12 12:00close17850.101.562340.000000.00000304.5087674.28
52892012.03.12 12:00close17560.101.562340.000000.00000-201.4987472.79
52902012.03.12 12:00close17600.101.562340.000000.00000-159.9487312.85
52912012.03.12 12:00close17640.101.562340.000000.00000-93.3587219.50
52922012.03.12 12:00close17680.101.562340.000000.000000.4187219.91
52932012.03.12 12:00close17720.101.562340.000000.0000073.0687292.97
52942012.03.12 12:00close17760.101.562340.000000.00000107.1587400.11
52952012.03.12 12:00close17800.101.562340.000000.00000237.1687637.27
52962012.03.12 12:00close17840.101.562340.000000.00000295.1087932.36
52972012.03.12 12:00close17580.101.562340.000000.00000-190.1987742.17
52982012.03.12 12:00close17660.101.562340.000000.00000-44.2787697.91
52992012.03.12 12:00close17740.101.562340.000000.0000076.1687774.07
53002012.03.12 12:00close17820.101.562340.000000.00000288.5088062.56
53012012.03.12 12:00close17620.101.562340.000000.00000-122.8587939.71
53022012.03.12 12:00close17780.101.562340.000000.00000174.5288114.23
53032012.03.12 12:00close17700.101.562340.000000.0000045.9188160.13
53042012.03.12 12:15buy17860.101.563460.000000.00000
53052012.03.12 13:15buy limit17870.101.560930.000000.00000
53062012.03.12 13:33buy17870.101.560930.000000.00000
53072012.03.12 16:30buy limit17880.101.560550.000000.00000
53082012.03.13 01:00close17860.101.564970.000000.0000014.2488174.37
53092012.03.13 01:15close17870.101.564530.000000.0000035.1488209.51
53102012.03.13 01:15delete17880.101.560550.000000.00000
53112012.03.13 02:30sell17890.101.564590.000000.00000
53122012.03.13 03:00close17890.101.564200.000000.000003.2088212.71
53132012.03.13 05:00sell17900.101.565810.000000.00000
53142012.03.13 05:30sell limit17910.101.565920.000000.00000
53152012.03.13 08:00close17900.101.564490.000000.0000012.5088225.21
53162012.03.13 08:00delete17910.101.565920.000000.00000
53172012.03.13 10:30sell17920.101.566130.000000.00000
53182012.03.13 11:00sell limit17930.101.567390.000000.00000
53192012.03.13 13:00modify17930.101.566870.000000.00000
53202012.03.13 14:00close17920.101.562490.000000.0000035.7088260.91
53212012.03.13 14:00delete17930.101.566870.000000.00000
53222012.03.13 14:15buy17940.101.562660.000000.00000
53232012.03.13 15:00close17940.101.566760.000000.0000040.3088301.21
53242012.03.13 15:15sell17950.101.568470.000000.00000
53252012.03.13 16:15sell limit17960.101.569480.000000.00000
53262012.03.13 16:15sell17960.101.569480.000000.00000
53272012.03.13 16:30sell limit17970.101.571430.000000.00000
53282012.03.13 16:31sell17970.101.571430.000000.00000
53292012.03.13 16:45sell limit17980.101.573310.000000.00000
53302012.03.13 16:45sell17980.101.573310.000000.00000
53312012.03.13 17:00sell limit17990.101.574760.000000.00000
53322012.03.13 18:00modify17990.101.574200.000000.00000
53332012.03.13 19:00modify17990.101.573720.000000.00000
53342012.03.14 03:00close17950.101.568530.000000.00000-1.1988300.03
53352012.03.14 03:00close17970.101.568530.000000.0000028.4188328.44
53362012.03.14 03:15close17960.101.568560.000000.000008.6188337.06
53372012.03.14 03:30close17980.101.568590.000000.0000046.6288383.67
53382012.03.14 03:30delete17990.101.573720.000000.00000
53392012.03.14 07:00buy18000.101.566130.000000.00000
53402012.03.14 07:15buy limit18010.101.565330.000000.00000
53412012.03.14 07:15buy18010.101.565330.000000.00000
53422012.03.14 10:00close18000.101.571910.000000.0000057.1088440.77
53432012.03.14 10:00close18010.101.571910.000000.0000065.1088505.87
53442012.03.14 10:15sell18020.101.573240.000000.00000
53452012.03.14 12:30sell limit18030.101.573120.000000.00000
53462012.03.14 12:30sell18030.101.573120.000000.00000
53472012.03.14 16:00close18020.101.567380.000000.0000057.9088563.77
53482012.03.14 16:00close18030.101.567380.000000.0000056.7088620.47
53492012.03.15 01:00buy18040.101.565530.000000.00000
53502012.03.15 02:15buy limit18050.101.564230.000000.00000
53512012.03.15 02:26buy18050.101.564230.000000.00000
53522012.03.15 10:00close18040.101.566680.000000.0000010.8088631.27
53532012.03.15 10:00close18050.101.566680.000000.0000023.8088655.07
53542012.03.15 10:45sell18060.101.567010.000000.00000
53552012.03.15 11:00close18060.101.566700.000000.000002.4088657.47
53562012.03.15 12:30sell18070.101.567670.000000.00000
53572012.03.15 12:45sell limit18080.101.567960.000000.00000
53582012.03.15 12:45sell18080.101.567960.000000.00000
53592012.03.15 13:00sell limit18090.101.568840.000000.00000
53602012.03.15 14:15modify18090.101.568200.000000.00000
53612012.03.15 15:00close18070.101.564430.000000.0000031.7088689.17
53622012.03.15 15:15close18080.101.564740.000000.0000031.5088720.67
53632012.03.15 15:15delete18090.101.568200.000000.00000
53642012.03.15 17:30sell18100.101.570080.000000.00000
53652012.03.15 17:45sell limit18110.101.571220.000000.00000
53662012.03.15 17:45sell18110.101.571220.000000.00000
53672012.03.15 18:00sell limit18120.101.572430.000000.00000
53682012.03.15 18:02sell18120.101.572430.000000.00000
53692012.03.15 18:15sell limit18130.101.572640.000000.00000
53702012.03.15 18:15sell18130.101.572640.000000.00000
53712012.03.15 18:45sell limit18140.101.572430.000000.00000
53722012.03.15 18:52sell18140.101.572430.000000.00000
53732012.03.15 19:00sell limit18150.101.573620.000000.00000
53742012.03.15 20:15modify18150.101.572810.000000.00000
53752012.03.16 09:30sell18150.101.572810.000000.00000
53762012.03.16 13:00sell limit18160.101.574370.000000.00000
53772012.03.16 13:31sell18160.101.574370.000000.00000
53782012.03.16 13:45sell limit18170.101.578040.000000.00000
53792012.03.16 13:45sell18170.101.578040.000000.00000
53802012.03.19 08:00sell limit18180.101.585160.000000.00000
53812012.03.19 11:59sell18180.101.585160.000000.00000
53822012.03.19 14:00sell limit18190.101.589080.000000.00000
53832012.03.19 15:00modify18190.101.587750.000000.00000
53842012.03.19 15:46sell18190.101.587750.000000.00000
53852012.03.19 20:00sell limit18200.101.590540.000000.00000
53862012.03.21 06:00modify18200.101.588370.000000.00000
53872012.03.21 07:00modify18200.101.588070.000000.00000
53882012.03.21 07:31sell18200.101.588070.000000.00000
53892012.03.21 10:00sell limit18210.101.592330.000000.00000
53902012.03.21 11:00modify18210.101.591530.000000.00000
53912012.03.22 04:00modify18210.101.588170.000000.00000
53922012.03.22 08:13sell18210.101.588170.000000.00000
53932012.03.22 09:00sell limit18220.101.589270.000000.00000
53942012.03.23 10:07sell18220.101.589270.000000.00000
53952012.03.23 10:15sell limit18230.101.589810.000000.00000
53962012.03.26 14:04sell18230.101.589810.000000.00000
53972012.03.26 16:00sell limit18240.101.595730.000000.00000
53982012.03.26 17:00modify18240.101.594780.000000.00000
53992012.03.26 18:00modify18240.101.594160.000000.00000
54002012.03.26 18:11sell18240.101.594160.000000.00000
54012012.03.26 22:00sell limit18250.101.597320.000000.00000
54022012.03.27 00:00modify18250.101.597110.000000.00000
54032012.03.27 10:00sell18250.101.597110.000000.00000
54042012.03.27 11:00sell limit18260.101.599610.000000.00000
54052012.03.27 11:09sell18260.101.599610.000000.00000
54062012.03.30 10:00sell limit18270.101.602240.000000.00000
54072012.03.30 11:00modify18270.101.601380.000000.00000
54082012.03.30 11:49sell18270.101.601380.000000.00000
54092012.04.02 09:00sell limit18280.101.604180.000000.00000
54102012.04.02 10:00modify18280.101.603390.000000.00000
54112012.04.02 10:03sell18280.101.603390.000000.00000
54122012.04.02 21:00sell limit18290.101.604210.000000.00000
54132012.04.02 21:00sell18290.101.604210.000000.00000
54142012.04.03 04:45sell limit18300.101.604610.000000.00000
54152012.04.03 05:00modify18300.101.604270.000000.00000
54162012.04.03 05:34sell18300.101.604270.000000.00000
54172012.04.04 11:45close18100.101.586260.000000.00000-160.4388560.24
54182012.04.04 11:45close18120.101.586260.000000.00000-136.9388423.31
54192012.04.04 11:45close18140.101.586260.000000.00000-136.9388286.38
54202012.04.04 11:45close18160.101.586260.000000.00000-117.6588168.74
54212012.04.04 11:45close18180.101.586260.000000.00000-9.8688158.88
54222012.04.04 11:45close18200.101.586260.000000.0000019.0188177.89
54232012.04.04 11:45close18220.101.586260.000000.0000030.5588208.44
54242012.04.04 11:45close18240.101.586260.000000.0000079.3388287.77
54252012.04.04 11:45close18260.101.586260.000000.00000133.7288421.49
54262012.04.04 11:45close18280.101.586260.000000.00000170.8388592.32
54272012.04.04 11:45close18300.101.586260.000000.00000179.5188771.84
54282012.04.04 11:45close18110.101.586260.000000.00000-149.0388622.81
54292012.04.04 11:45close18150.101.586260.000000.00000-133.2588489.56
54302012.04.04 11:45close18190.101.586260.000000.0000016.0488505.60
54312012.04.04 11:45close18230.101.586260.000000.0000035.8488541.44
54322012.04.04 11:45close18270.101.586260.000000.00000150.8488692.28
54332012.04.04 11:45close18130.101.586260.000000.00000-134.8388557.45
54342012.04.04 11:45close18210.101.586260.000000.0000019.6788577.12
54352012.04.04 11:45close18290.101.586260.000000.00000179.0388756.15
54362012.04.04 11:45close18170.101.586260.000000.00000-80.9588675.20
54372012.04.04 11:45close18250.101.586260.000000.00000108.7288783.92
54382012.04.04 12:00buy18310.101.586840.000000.00000
54392012.04.04 14:00buy limit18320.101.586080.000000.00000
54402012.04.04 14:33buy18320.101.586080.000000.00000
54412012.04.04 14:45buy limit18330.101.585730.000000.00000
54422012.04.04 14:49buy18330.101.585730.000000.00000
54432012.04.04 15:00buy limit18340.101.583450.000000.00000
54442012.04.04 21:00close18310.101.588780.000000.0000018.7088802.62
54452012.04.04 21:00close18330.101.588780.000000.0000029.8088832.42
54462012.04.04 21:00close18320.101.588780.000000.0000026.3088858.72
54472012.04.04 21:00delete18340.101.583450.000000.00000
54482012.04.05 01:15sell18350.101.589390.000000.00000
54492012.04.05 04:00sell limit18360.101.590510.000000.00000
54502012.04.05 04:27sell18360.101.590510.000000.00000
54512012.04.05 04:45sell limit18370.101.590670.000000.00000
54522012.04.05 04:46sell18370.101.590670.000000.00000
54532012.04.05 05:15sell limit18380.101.590860.000000.00000
54542012.04.05 06:00modify18380.101.590830.000000.00000
54552012.04.05 11:00close18350.101.587450.000000.0000018.7088877.42
54562012.04.05 11:00close18370.101.587450.000000.0000031.5088908.92
54572012.04.05 11:00close18360.101.587450.000000.0000029.9088938.82
54582012.04.05 11:00delete18380.101.590830.000000.00000
54592012.04.05 11:15buy18390.101.587760.000000.00000
54602012.04.05 11:30buy limit18400.101.586560.000000.00000
54612012.04.05 11:30buy18400.101.586560.000000.00000
54622012.04.05 11:45buy limit18410.101.584200.000000.00000
54632012.04.05 11:45buy18410.101.584200.000000.00000
54642012.04.05 12:00buy limit18420.101.582120.000000.00000
54652012.04.05 13:06buy18420.101.582120.000000.00000
54662012.04.05 15:15buy limit18430.101.581960.000000.00000
54672012.04.05 15:15buy18430.101.581960.000000.00000
54682012.04.06 05:15close18390.101.585000.000000.00000-28.4688910.36
54692012.04.06 05:15close18410.101.585000.000000.000007.1488917.50
54702012.04.06 05:15close18430.101.585000.000000.0000029.5488947.04
54712012.04.06 05:15close18400.101.585000.000000.00000-16.4688930.58
54722012.04.06 05:15close18420.101.585000.000000.0000027.9488958.52
54732012.04.06 05:30sell18440.101.584920.000000.00000
54742012.04.06 05:45sell limit18450.101.585410.000000.00000
54752012.04.06 05:45sell18450.101.585410.000000.00000
54762012.04.06 06:00sell limit18460.101.585600.000000.00000
54772012.04.06 06:01sell18460.101.585600.000000.00000
54782012.04.06 06:15sell limit18470.101.585960.000000.00000
54792012.04.06 06:15sell18470.101.585960.000000.00000
54802012.04.06 06:30sell limit18480.101.586050.000000.00000
54812012.04.06 07:02sell18480.101.586050.000000.00000
54822012.04.06 16:00sell limit18490.101.588730.000000.00000
54832012.04.06 17:00modify18490.101.588470.000000.00000
54842012.04.06 18:00modify18490.101.588220.000000.00000
54852012.04.06 18:51sell18490.101.588220.000000.00000
54862012.04.09 01:00close18440.101.585890.000000.00000-10.2988948.24
54872012.04.09 01:00close18460.101.585890.000000.00000-3.4888944.75
54882012.04.09 01:00close18480.101.585890.000000.000001.0288945.77
54892012.04.09 01:00close18450.101.585890.000000.00000-5.3888940.38
54902012.04.09 01:00close18490.101.585890.000000.0000022.7188963.10
54912012.04.09 01:00close18470.101.585890.000000.000000.1188963.21
54922012.04.09 13:30buy18500.101.586110.000000.00000
54932012.04.09 13:45buy limit18510.101.585850.000000.00000
54942012.04.09 14:14buy18510.101.585850.000000.00000
54952012.04.09 14:15buy limit18520.101.585450.000000.00000
54962012.04.09 14:20buy18520.101.585450.000000.00000
54972012.04.09 15:30buy limit18530.101.584760.000000.00000
54982012.04.09 18:00close18500.101.587700.000000.0000015.2088978.41
54992012.04.09 18:00close18520.101.587700.000000.0000021.8089000.21
55002012.04.09 18:00close18510.101.587700.000000.0000017.8089018.01
55012012.04.09 18:00delete18530.101.584760.000000.00000
55022012.04.09 18:15sell18540.101.589020.000000.00000
55032012.04.09 19:00sell limit18550.101.591420.000000.00000
55042012.04.09 21:15modify18550.101.590830.000000.00000
55052012.04.09 22:00modify18550.101.590790.000000.00000
55062012.04.09 23:00modify18550.101.590480.000000.00000
55072012.04.10 00:53sell18550.101.590480.000000.00000
55082012.04.10 04:00sell limit18560.101.592600.000000.00000
55092012.04.10 04:16sell18560.101.592600.000000.00000
55102012.04.10 04:30sell limit18570.101.592600.000000.00000
55112012.04.10 04:40sell18570.101.592600.000000.00000
55122012.04.10 04:45sell limit18580.101.592600.000000.00000
55132012.04.10 04:47sell18580.101.592600.000000.00000
55142012.04.10 05:00sell limit18590.101.592950.000000.00000
55152012.04.10 05:10sell18590.101.592950.000000.00000
55162012.04.10 09:00close18540.101.588130.000000.000008.3289026.33
55172012.04.10 09:00close18560.101.588130.000000.0000044.0089070.33
55182012.04.10 09:00close18580.101.588130.000000.0000044.0089114.33
55192012.04.10 09:00close18550.101.588130.000000.0000022.8089137.13
55202012.04.10 09:00close18590.101.588130.000000.0000047.5089184.63
55212012.04.10 09:00close18570.101.588130.000000.0000044.0089228.63
55222012.04.10 09:15buy18600.101.587960.000000.00000
55232012.04.10 09:30buy limit18610.101.586890.000000.00000
55242012.04.10 09:30buy18610.101.586890.000000.00000
55252012.04.10 10:00buy limit18620.101.585130.000000.00000
55262012.04.10 11:10buy18620.101.585130.000000.00000
55272012.04.10 11:15buy limit18630.101.584790.000000.00000
55282012.04.10 11:15buy18630.101.584790.000000.00000
55292012.04.10 11:30buy limit18640.101.584490.000000.00000
55302012.04.10 11:30buy18640.101.584490.000000.00000
55312012.04.10 12:00buy limit18650.101.582320.000000.00000
55322012.04.10 12:05buy18650.101.582320.000000.00000
55332012.04.10 12:30buy limit18660.101.582320.000000.00000
55342012.04.10 12:30buy18660.101.582320.000000.00000
55352012.04.10 22:00close18600.101.586750.000000.00000-12.8089215.83
55362012.04.10 22:00close18620.101.586750.000000.0000015.5089231.33
55372012.04.10 22:00close18640.101.586750.000000.0000021.9089253.23
55382012.04.10 22:00close18660.101.586750.000000.0000043.6089296.83
55392012.04.10 22:00close18610.101.586750.000000.00000-2.1089294.73
55402012.04.10 22:00close18650.101.586750.000000.0000043.6089338.33
55412012.04.10 22:00close18630.101.586750.000000.0000018.9089357.23
55422012.04.11 06:00sell18670.101.587580.000000.00000
55432012.04.11 06:15sell limit18680.101.588000.000000.00000
55442012.04.11 07:15sell18680.101.588000.000000.00000
55452012.04.11 07:30sell limit18690.101.588550.000000.00000
55462012.04.11 07:30sell18690.101.588550.000000.00000
55472012.04.11 07:45sell limit18700.101.588710.000000.00000
55482012.04.11 07:45sell18700.101.588710.000000.00000
55492012.04.11 09:00sell limit18710.101.592380.000000.00000
55502012.04.11 09:00sell18710.101.592380.000000.00000
55512012.04.11 16:15sell limit18720.101.592940.000000.00000
55522012.04.11 16:17sell18720.101.592940.000000.00000
55532012.04.12 06:00sell limit18730.101.593010.000000.00000
55542012.04.12 07:49sell18730.101.593010.000000.00000
55552012.04.12 09:15sell limit18740.101.593660.000000.00000
55562012.04.12 10:31sell18740.101.593660.000000.00000
55572012.04.12 11:00sell limit18750.101.595640.000000.00000
55582012.04.12 12:35sell18750.101.595640.000000.00000
55592012.04.12 13:00sell limit18760.101.596840.000000.00000
55602012.04.12 13:40sell18760.101.596840.000000.00000
55612012.04.12 20:00sell limit18770.101.598460.000000.00000
55622012.04.12 22:00modify18770.101.597200.000000.00000
55632012.04.13 11:15close18670.101.591620.000000.00000-40.6489316.59
55642012.04.13 11:15close18690.101.591620.000000.00000-30.9489285.65
55652012.04.13 11:15close18710.101.591620.000000.000007.3689293.01
55662012.04.13 11:15close18730.101.591620.000000.0000013.3289306.32
55672012.04.13 11:15close18750.101.591620.000000.0000039.6289345.94
55682012.04.13 16:15close18680.101.590760.000000.00000-27.8489318.10
55692012.04.13 16:15close18720.101.590760.000000.0000021.5689339.66
55702012.04.13 16:15close18760.101.590760.000000.0000060.2189399.87
55712012.04.13 16:15close18700.101.590760.000000.00000-20.7489379.13
55722012.04.13 16:30close18740.101.588830.000000.0000047.7189426.85
55732012.04.13 16:30delete18770.101.597200.000000.00000
55742012.04.13 16:45buy18780.101.588570.000000.00000
55752012.04.13 17:00buy limit18790.101.587050.000000.00000
55762012.04.13 17:11buy18790.101.587050.000000.00000
55772012.04.13 17:15buy limit18800.101.585960.000000.00000
55782012.04.13 17:15buy18800.101.585960.000000.00000
55792012.04.13 17:30buy limit18810.101.585440.000000.00000
55802012.04.13 17:30buy18810.101.585440.000000.00000
55812012.04.13 17:45buy limit18820.101.584830.000000.00000
55822012.04.13 17:45buy18820.101.584830.000000.00000
55832012.04.13 20:00buy limit18830.101.584460.000000.00000
55842012.04.13 23:00modify18830.101.584160.000000.00000
55852012.04.16 00:00modify18830.101.584330.000000.00000
55862012.04.16 01:58buy18830.101.584330.000000.00000
55872012.04.16 04:00buy limit18840.101.582190.000000.00000
55882012.04.16 08:00modify18840.101.582290.000000.00000
55892012.04.16 09:03buy18840.101.582290.000000.00000
55902012.04.16 18:00close18780.101.586360.000000.00000-22.9689403.89
55912012.04.16 18:00close18800.101.586360.000000.000003.1489407.03
55922012.04.16 18:00close18820.101.586360.000000.0000014.4489421.47
55932012.04.16 18:00close18840.101.586360.000000.0000040.0089461.47
55942012.04.16 18:00close18790.101.586360.000000.00000-7.7689453.71
55952012.04.16 18:00close18830.101.586360.000000.0000019.6089473.31
55962012.04.16 18:00close18810.101.586360.000000.000008.3489481.65
55972012.04.16 18:15sell18850.101.586840.000000.00000
55982012.04.16 18:30sell limit18860.101.587150.000000.00000
55992012.04.16 18:30sell18860.101.587150.000000.00000
56002012.04.16 18:45sell limit18870.101.587330.000000.00000
56012012.04.16 18:48sell18870.101.587330.000000.00000
56022012.04.16 19:00sell limit18880.101.588780.000000.00000
56032012.04.16 19:00sell18880.101.588780.000000.00000
56042012.04.16 19:45sell limit18890.101.589330.000000.00000
56052012.04.16 19:45sell18890.101.589330.000000.00000
56062012.04.16 20:00sell limit18900.101.590130.000000.00000
56072012.04.16 20:00sell18900.101.590130.000000.00000
56082012.04.16 20:15sell limit18910.101.590380.000000.00000
56092012.04.16 20:16sell18910.101.590380.000000.00000
56102012.04.16 20:45sell limit18920.101.590530.000000.00000
56112012.04.16 20:54sell18920.101.590530.000000.00000
56122012.04.16 21:00sell limit18930.101.591050.000000.00000
56132012.04.16 22:00modify18930.101.591020.000000.00000
56142012.04.17 07:00close18850.101.588060.000000.00000-12.7989468.86
56152012.04.17 07:00close18870.101.588060.000000.00000-7.8889460.98
56162012.04.17 07:00close18890.101.588060.000000.0000012.1189473.09
56172012.04.17 07:00close18910.101.588060.000000.0000022.6189495.71
56182012.04.17 07:15close18860.101.587910.000000.00000-8.1889487.52
56192012.04.17 07:15close18900.101.587910.000000.0000021.6189509.14
56202012.04.17 07:30close18880.101.587430.000000.0000012.9189522.05
56212012.04.17 07:45close18920.101.587360.000000.0000031.1189553.17
56222012.04.17 07:45delete18930.101.591020.000000.00000
56232012.04.17 09:30sell18940.101.591020.000000.00000
56242012.04.17 10:00sell limit18950.101.592240.000000.00000
56252012.04.17 10:00sell18950.101.592240.000000.00000
56262012.04.17 10:30sell limit18960.101.592500.000000.00000
56272012.04.17 10:30sell18960.101.592500.000000.00000
56282012.04.17 10:45sell limit18970.101.595030.000000.00000
56292012.04.17 10:46sell18970.101.595030.000000.00000
56302012.04.17 11:00sell limit18980.101.596250.000000.00000
56312012.04.17 11:00sell18980.101.596250.000000.00000
56322012.04.17 12:45sell limit18990.101.597020.000000.00000
56332012.04.17 13:00modify18990.101.596900.000000.00000
56342012.04.17 14:15modify18990.101.596690.000000.00000
56352012.04.18 04:00close18940.101.592810.000000.00000-18.4889534.68
56362012.04.18 04:00close18960.101.592810.000000.00000-3.6989531.00
56372012.04.18 04:00close18980.101.592810.000000.0000033.8189564.81
56382012.04.18 04:00close18950.101.592810.000000.00000-6.2989558.53
56392012.04.18 04:15close18970.101.592920.000000.0000020.5289579.04
56402012.04.18 04:15delete18990.101.596690.000000.00000
56412012.04.18 09:15buy19000.101.590980.000000.00000
56422012.04.18 11:00close19000.101.597670.000000.0000066.2089645.24
56432012.04.18 11:15sell19010.101.598130.000000.00000
56442012.04.18 12:45sell limit19020.101.599130.000000.00000
56452012.04.18 14:00modify19020.101.598380.000000.00000
56462012.04.18 14:11sell19020.101.598380.000000.00000
56472012.04.18 14:30sell limit19030.101.598970.000000.00000
56482012.04.18 14:30sell19030.101.598970.000000.00000
56492012.04.18 21:00sell limit19040.101.603020.000000.00000
56502012.04.18 21:00sell19040.101.603020.000000.00000
56512012.04.19 10:00sell limit19050.101.607720.000000.00000
56522012.04.19 12:00modify19050.101.606410.000000.00000
56532012.04.19 13:00modify19050.101.606120.000000.00000
56542012.04.19 15:45sell19050.101.606120.000000.00000
56552012.04.20 08:00sell limit19060.101.606810.000000.00000
56562012.04.20 08:36sell19060.101.606810.000000.00000
56572012.04.20 20:00sell limit19070.101.612890.000000.00000
56582012.04.20 21:36sell19070.101.612890.000000.00000
56592012.04.23 02:00sell limit19080.101.613320.000000.00000
56602012.04.23 22:47sell19080.101.613320.000000.00000
56612012.04.24 22:00sell limit19090.101.613870.000000.00000
56622012.04.24 22:02sell19090.101.613870.000000.00000
56632012.04.24 22:15sell limit19100.101.613870.000000.00000
56642012.04.24 22:17sell19100.101.613870.000000.00000
56652012.04.24 22:30sell limit19110.101.613870.000000.00000
56662012.04.24 22:30sell19110.101.613870.000000.00000
56672012.04.24 22:45sell limit19120.101.614660.000000.00000
56682012.04.25 00:28sell19120.101.614660.000000.00000
56692012.04.25 01:00sell limit19130.101.614790.000000.00000
56702012.04.25 02:36sell19130.101.614790.000000.00000
56712012.04.25 10:00sell limit19140.101.617030.000000.00000
56722012.04.25 19:00modify19140.101.615070.000000.00000
56732012.04.25 20:21sell19140.101.615070.000000.00000
56742012.04.25 21:00sell limit19150.101.618060.000000.00000
56752012.04.25 21:00sell19150.101.618060.000000.00000
56762012.04.26 09:00sell limit19160.101.619470.000000.00000
56772012.04.26 09:26sell19160.101.619470.000000.00000
56782012.04.26 09:30sell limit19170.101.619840.000000.00000
56792012.04.26 09:30sell19170.101.619840.000000.00000
56802012.04.26 09:45sell limit19180.101.619810.000000.00000
56812012.04.26 09:45sell19180.101.619810.000000.00000
56822012.04.27 12:00sell limit19190.101.623530.000000.00000
56832012.04.27 14:48sell19190.101.623530.000000.00000
56842012.04.30 04:00sell limit19200.101.628230.000000.00000
56852012.04.30 04:07sell19200.101.628230.000000.00000
56862012.04.30 04:15sell limit19210.101.628230.000000.00000
56872012.04.30 04:22sell19210.101.628230.000000.00000
56882012.04.30 05:00sell limit19220.101.628380.000000.00000
56892012.04.30 05:49sell19220.101.628380.000000.00000
56902012.05.07 00:15close19010.101.614060.000000.00000-157.8189487.43
56912012.05.07 00:15close19030.101.614060.000000.00000-149.4189338.01
56922012.05.07 00:15close19050.101.614060.000000.00000-78.2689259.75
56932012.05.07 00:15close19070.101.614060.000000.00000-10.6789249.08
56942012.05.07 00:15close19090.101.614060.000000.00000-1.1089247.97
56952012.05.07 00:15close19110.101.614060.000000.00000-1.1089246.87
56962012.05.07 00:15close19130.101.614060.000000.000007.9889254.85
56972012.05.07 00:15close19150.101.614060.000000.0000040.6889295.53
56982012.05.07 00:15close19170.101.614060.000000.0000058.1389353.66
56992012.05.07 00:15close19190.101.614060.000000.0000094.9289448.58
57002012.05.07 00:15close19210.101.614060.000000.00000141.8089590.39
57012012.05.07 00:15close19020.101.614060.000000.00000-155.3189435.07
57022012.05.07 00:15close19060.101.614060.000000.00000-71.4789363.60
57032012.05.07 00:15close19100.101.614060.000000.00000-1.1089362.49
57042012.05.07 00:15close19140.101.614060.000000.0000010.7889373.27
57052012.05.07 00:15close19180.101.614060.000000.0000057.8489431.11
57062012.05.07 00:15close19220.101.614060.000000.00000143.3089574.41
57072012.05.07 00:15close19040.101.614060.000000.00000-108.9289465.50
57082012.05.07 00:15close19120.101.614060.000000.000006.6889472.18
57092012.05.07 00:15close19200.101.614060.000000.00000141.8089613.98
57102012.05.07 00:15close19080.101.614060.000000.00000-6.4989607.49
57112012.05.07 00:15close19160.101.614060.000000.0000054.4489661.93
57122012.05.07 00:30buy19230.101.612650.000000.00000
57132012.05.07 01:15buy limit19240.101.611910.000000.00000
57142012.05.07 02:04buy19240.101.611910.000000.00000
57152012.05.07 02:15buy limit19250.101.611570.000000.00000
57162012.05.07 04:30modify19250.101.611790.000000.00000
57172012.05.07 07:19buy19250.101.611790.000000.00000
57182012.05.07 11:00close19230.101.614550.000000.0000018.3089680.23
57192012.05.07 11:00close19250.101.614550.000000.0000026.9089707.13
57202012.05.07 11:00close19240.101.614550.000000.0000025.7089732.83
57212012.05.07 12:15sell19260.101.616460.000000.00000
57222012.05.07 12:30sell limit19270.101.616870.000000.00000
57232012.05.07 12:30sell19270.101.616870.000000.00000
57242012.05.07 12:45sell limit19280.101.617180.000000.00000
57252012.05.07 12:45sell19280.101.617180.000000.00000
57262012.05.07 16:30sell limit19290.101.617190.000000.00000
57272012.05.07 16:30sell19290.101.617190.000000.00000
57282012.05.07 16:45sell limit19300.101.617700.000000.00000
57292012.05.07 16:46sell19300.101.617700.000000.00000
57302012.05.07 18:45sell limit19310.101.619740.000000.00000
57312012.05.07 20:00modify19310.101.619260.000000.00000
57322012.05.07 21:00modify19310.101.619090.000000.00000
57332012.05.07 21:49sell19310.101.619090.000000.00000
57342012.05.08 01:00sell limit19320.101.619860.000000.00000
57352012.05.08 02:15modify19320.101.619480.000000.00000
57362012.05.08 05:30close19260.101.617420.000000.00000-10.1889722.64
57372012.05.08 05:30close19280.101.617420.000000.00000-2.9889719.66
57382012.05.08 05:30close19300.101.617420.000000.000002.2189721.87
57392012.05.08 05:45close19270.101.617440.000000.00000-6.2989715.59
57402012.05.08 05:45close19310.101.617440.000000.0000015.9189731.50
57412012.05.08 05:45close19290.101.617440.000000.00000-3.0889728.42
57422012.05.08 05:45delete19320.101.619480.000000.00000
57432012.05.08 06:00buy19330.101.617400.000000.00000
57442012.05.08 06:45buy limit19340.101.616780.000000.00000
57452012.05.08 07:30modify19340.101.616920.000000.00000
57462012.05.08 08:00modify19340.101.616940.000000.00000
57472012.05.08 08:39buy19340.101.616940.000000.00000
57482012.05.08 10:00buy limit19350.101.613790.000000.00000
57492012.05.08 10:47buy19350.101.613790.000000.00000
57502012.05.08 11:00buy limit19360.101.612850.000000.00000
57512012.05.08 11:27buy19360.101.612850.000000.00000
57522012.05.08 11:30buy limit19370.101.612850.000000.00000
57532012.05.08 11:31buy19370.101.612850.000000.00000
57542012.05.08 11:45buy limit19380.101.612850.000000.00000
57552012.05.08 11:52buy19380.101.612850.000000.00000
57562012.05.08 20:00close19330.101.616290.000000.00000-11.8089716.62
57572012.05.08 20:00close19350.101.616290.000000.0000024.3089740.92
57582012.05.08 20:00close19370.101.616290.000000.0000033.7089774.62
57592012.05.08 20:00close19340.101.616290.000000.00000-7.2089767.42
57602012.05.08 20:00close19380.101.616290.000000.0000033.7089801.12
57612012.05.08 20:00close19360.101.616290.000000.0000033.7089834.82
57622012.05.08 21:00sell19390.101.616380.000000.00000
57632012.05.08 21:15sell limit19400.101.616720.000000.00000
57642012.05.09 01:00close19390.101.615400.000000.000009.2189844.03
57652012.05.09 01:00delete19400.101.616720.000000.00000
57662012.05.09 11:30buy19410.101.611500.000000.00000
57672012.05.09 12:00buy limit19420.101.609730.000000.00000
57682012.05.09 14:00modify19420.101.610570.000000.00000
57692012.05.09 14:04buy19420.101.610570.000000.00000
57702012.05.09 14:15buy limit19430.101.608880.000000.00000
57712012.05.09 14:16buy19430.101.608880.000000.00000
57722012.05.09 14:30buy limit19440.101.607550.000000.00000
57732012.05.09 14:45modify19440.101.608590.000000.00000
57742012.05.09 14:46buy19440.101.608590.000000.00000
57752012.05.09 20:00close19410.101.614720.000000.0000031.5089875.53
57762012.05.09 20:00close19430.101.614720.000000.0000057.7089933.23
57772012.05.09 20:00close19420.101.614720.000000.0000040.8089974.03
57782012.05.09 20:00close19440.101.614720.000000.0000060.6090034.63
57792012.05.10 08:30sell19450.101.614610.000000.00000
57802012.05.10 08:45sell limit19460.101.614810.000000.00000
57812012.05.10 08:45sell19460.101.614810.000000.00000
57822012.05.10 10:00close19450.101.611710.000000.0000028.3090062.93
57832012.05.10 10:00close19460.101.611710.000000.0000030.3090093.23
57842012.05.10 10:15buy19470.101.610780.000000.00000
57852012.05.10 10:30buy limit19480.101.610210.000000.00000
57862012.05.10 10:30buy19480.101.610210.000000.00000
57872012.05.10 11:00buy limit19490.101.609000.000000.00000
57882012.05.10 13:00modify19490.101.610100.000000.00000
57892012.05.10 14:00close19470.101.616540.000000.0000056.9090150.13
57902012.05.10 14:15close19480.101.616450.000000.0000061.7090211.83
57912012.05.10 14:15delete19490.101.610100.000000.00000
57922012.05.10 14:30sell19500.101.616650.000000.00000
57932012.05.10 15:00sell limit19510.101.617620.000000.00000
57942012.05.10 15:04sell19510.101.617620.000000.00000
57952012.05.10 15:15sell limit19520.101.617620.000000.00000
57962012.05.10 15:15sell19520.101.617620.000000.00000
57972012.05.10 15:45sell limit19530.101.617620.000000.00000
57982012.05.10 15:51sell19530.101.617620.000000.00000
57992012.05.10 16:00sell limit19540.101.618190.000000.00000
58002012.05.11 00:00close19500.101.613360.000000.0000032.3190244.15
58012012.05.11 00:00close19520.101.613360.000000.0000042.0290286.16
58022012.05.11 00:15close19510.101.613890.000000.0000036.7190322.88
58032012.05.11 00:30close19530.101.613920.000000.0000036.4190359.29
58042012.05.11 00:30delete19540.101.618190.000000.00000
58052012.05.11 00:45buy19550.101.613810.000000.00000
58062012.05.11 01:00buy limit19560.101.612760.000000.00000
58072012.05.11 02:15modify19560.101.612890.000000.00000
58082012.05.11 03:32buy19560.101.612890.000000.00000
58092012.05.11 03:45buy limit19570.101.612590.000000.00000
58102012.05.11 03:45buy19570.101.612590.000000.00000
58112012.05.11 08:15buy limit19580.101.610220.000000.00000
58122012.05.11 08:15buy19580.101.610220.000000.00000
58132012.05.11 16:00buy limit19590.101.606080.000000.00000
58142012.05.11 17:00modify19590.101.608520.000000.00000
58152012.05.11 17:42buy19590.101.608520.000000.00000
58162012.05.11 23:00buy limit19600.101.606480.000000.00000
58172012.05.14 00:58buy19600.101.606480.000000.00000
58182012.05.14 13:00buy limit19610.101.605990.000000.00000
58192012.05.14 17:00modify19610.101.606440.000000.00000
58202012.05.14 17:15close19550.101.611590.000000.00000-23.0690336.23
58212012.05.14 17:15close19570.101.611590.000000.00000-10.8690325.37
58222012.05.14 17:15close19590.101.611590.000000.0000029.8490355.21
58232012.05.14 17:30close19560.101.611520.000000.00000-14.5690340.65
58242012.05.14 17:30close19600.101.611520.000000.0000049.7090390.35
58252012.05.14 17:30close19580.101.611520.000000.0000012.1490402.49
58262012.05.14 17:30delete19610.101.606440.000000.00000
58272012.05.14 17:45sell19620.101.610900.000000.00000
58282012.05.14 18:00sell limit19630.101.612300.000000.00000
58292012.05.14 19:00modify19630.101.612260.000000.00000
58302012.05.14 20:00modify19630.101.610990.000000.00000
58312012.05.15 07:00close19620.101.609250.000000.0000015.9190418.41
58322012.05.15 07:00delete19630.101.610990.000000.00000
58332012.05.15 08:15sell19640.101.611040.000000.00000
58342012.05.15 10:00close19640.101.609490.000000.0000014.8090433.21
58352012.05.15 10:45buy19650.101.607430.000000.00000
58362012.05.15 11:00buy limit19660.101.606220.000000.00000
58372012.05.15 12:25buy19660.101.606220.000000.00000
58382012.05.15 12:30buy limit19670.101.605730.000000.00000
58392012.05.15 12:37buy19670.101.605730.000000.00000
58402012.05.15 12:45buy limit19680.101.604590.000000.00000
58412012.05.15 12:45buy19680.101.604590.000000.00000
58422012.05.15 13:15buy limit19690.101.603870.000000.00000
58432012.05.15 14:44buy19690.101.603870.000000.00000
58442012.05.16 05:00buy limit19700.101.596940.000000.00000
58452012.05.16 06:01buy19700.101.596940.000000.00000
58462012.05.16 07:00buy limit19710.101.595520.000000.00000
58472012.05.16 08:00modify19710.101.596140.000000.00000
58482012.05.16 08:11buy19710.101.596140.000000.00000
58492012.05.16 10:00buy limit19720.101.593170.000000.00000
58502012.05.16 11:00modify19720.101.594920.000000.00000
58512012.05.16 11:30buy19720.101.594920.000000.00000
58522012.05.16 12:00buy limit19730.101.588780.000000.00000
58532012.05.16 13:00modify19730.101.589700.000000.00000
58542012.05.16 14:00modify19730.101.590950.000000.00000
58552012.05.16 15:00modify19730.101.591180.000000.00000
58562012.05.16 17:05buy19730.101.591180.000000.00000
58572012.05.16 23:00buy limit19740.101.589930.000000.00000
58582012.05.17 01:00modify19740.101.590800.000000.00000
58592012.05.17 08:37buy19740.101.590800.000000.00000
58602012.05.17 08:45buy limit19750.101.590320.000000.00000
58612012.05.17 08:47buy19750.101.590320.000000.00000
58622012.05.17 23:00buy limit19760.101.578420.000000.00000
58632012.05.17 23:55buy19760.101.578420.000000.00000
58642012.05.18 07:00buy limit19770.101.574940.000000.00000
58652012.05.18 07:10buy19770.101.574940.000000.00000
58662012.05.18 07:15buy limit19780.101.574410.000000.00000
58672012.05.18 07:15buy19780.101.574410.000000.00000
58682012.05.18 07:30buy limit19790.101.573530.000000.00000
58692012.05.18 07:30buy19790.101.573530.000000.00000
58702012.05.23 10:00buy limit19800.101.573050.000000.00000
58712012.05.23 10:09buy19800.101.573050.000000.00000
58722012.05.23 10:15buy limit19810.101.572600.000000.00000
58732012.05.23 10:15buy19810.101.572600.000000.00000
58742012.05.23 10:30buy limit19820.101.570680.000000.00000
58752012.05.23 10:30buy19820.101.570680.000000.00000
58762012.05.23 10:45buy limit19830.101.570330.000000.00000
58772012.05.23 10:45buy19830.101.570330.000000.00000
58782012.05.23 18:00buy limit19840.101.568510.000000.00000
58792012.05.23 18:11buy19840.101.568510.000000.00000
58802012.05.23 18:15buy limit19850.101.568510.000000.00000
58812012.05.23 18:15buy19850.101.568510.000000.00000
58822012.05.23 18:30buy limit19860.101.568510.000000.00000
58832012.05.23 20:00modify19860.101.568200.000000.00000
58842012.05.23 20:24buy19860.101.568200.000000.00000
58852012.05.24 10:00buy limit19870.101.565120.000000.00000
58862012.05.24 10:00buy19870.101.565120.000000.00000
58872012.05.24 20:45buy limit19880.101.564610.000000.00000
58882012.05.24 21:00modify19880.101.564820.000000.00000
58892012.05.25 07:00modify19880.101.564890.000000.00000
58902012.05.25 16:48buy19880.101.564890.000000.00000
58912012.05.25 17:00buy limit19890.101.563330.000000.00000
58922012.05.25 17:04buy19890.101.563330.000000.00000
58932012.05.29 19:00buy limit19900.101.560630.000000.00000
58942012.05.29 20:00modify19900.101.561980.000000.00000
58952012.05.29 21:00modify19900.101.562070.000000.00000
58962012.05.29 22:00modify19900.101.562680.000000.00000
58972012.05.29 23:00modify19900.101.563050.000000.00000
58982012.05.30 02:37buy19900.101.563050.000000.00000
58992012.05.30 04:00buy limit19910.101.560890.000000.00000
59002012.05.30 06:00modify19910.101.560950.000000.00000
59012012.05.30 08:00modify19910.101.560710.000000.00000
59022012.05.30 09:01buy19910.101.560710.000000.00000
59032012.05.30 10:00buy limit19920.101.556020.000000.00000
59042012.05.30 11:02buy19920.101.556020.000000.00000
59052012.05.30 11:15buy limit19930.101.555820.000000.00000
59062012.05.30 11:15buy19930.101.555820.000000.00000
59072012.05.30 11:45buy limit19940.101.555760.000000.00000
59082012.05.30 11:45buy19940.101.555760.000000.00000
59092012.05.30 17:00buy limit19950.101.552130.000000.00000
59102012.05.30 18:48buy19950.101.552130.000000.00000
59112012.08.22 10:30close19650.101.580740.000000.00000-283.4490149.77
59122012.08.22 10:30close19670.101.580740.000000.00000-266.4489883.33
59132012.08.22 10:30close19690.101.580740.000000.00000-247.8489635.49
59142012.08.22 10:30close19710.101.580740.000000.00000-170.3889465.11
59152012.08.22 10:30close19730.101.580740.000000.00000-120.7889344.33
59162012.08.22 10:30close19750.101.580740.000000.00000-111.7089232.63
59172012.08.22 10:30close19770.101.580740.000000.0000042.2689274.89
59182012.08.22 10:30close19790.101.580740.000000.0000056.3689331.25
59192012.08.22 10:30close19810.101.580740.000000.0000066.1489397.39
59202012.08.22 10:30close19830.101.580740.000000.0000088.8489486.23
59212012.08.22 10:30close19850.101.580740.000000.00000107.0489593.27
59222012.08.22 10:30close19870.101.580740.000000.00000141.4289734.69
59232012.08.22 10:30close19890.101.580740.000000.00000159.4889894.17
59242012.08.22 10:30close19910.101.580740.000000.00000186.1690080.33
59252012.08.22 10:30close19930.101.580740.000000.00000235.0690315.39
59262012.08.22 10:30close19950.101.580740.000000.00000271.9690587.35
59272012.08.22 10:30close19660.101.580740.000000.00000-271.3490316.01
59282012.08.22 10:30close19700.101.580740.000000.00000-178.3890137.63
59292012.08.22 10:30close19740.101.580740.000000.00000-116.5090021.13
59302012.08.22 10:30close19780.101.580740.000000.0000047.5690068.69
59312012.08.22 10:30close19820.101.580740.000000.0000085.3490154.03
59322012.08.22 10:30close19860.101.580740.000000.00000110.1490264.17
59332012.08.22 10:30close19900.101.580740.000000.00000162.7690426.93
59342012.08.22 10:30close19940.101.580740.000000.00000235.6690662.59
59352012.08.22 10:30close19680.101.580740.000000.00000-255.0490407.55
59362012.08.22 10:30close19760.101.580740.000000.000007.3090414.85
59372012.08.22 10:30close19840.101.580740.000000.00000107.0490521.89
59382012.08.22 10:30close19920.101.580740.000000.00000233.0690754.95
59392012.08.22 10:30close19720.101.580740.000000.00000-158.1890596.77
59402012.08.22 10:30close19880.101.580740.000000.00000143.8890740.65
59412012.08.22 10:30close19800.101.580740.000000.0000061.6490802.29
59422012.08.22 10:45sell19960.101.580470.000000.00000
59432012.08.22 11:00sell limit19970.101.581720.000000.00000
59442012.08.22 12:15modify19970.101.580930.000000.00000
59452012.08.22 17:05sell19970.101.580930.000000.00000
59462012.08.22 20:15sell limit19980.101.582500.000000.00000
59472012.08.22 20:22sell19980.101.582500.000000.00000
59482012.08.22 20:30sell limit19990.101.583590.000000.00000
59492012.08.22 20:30sell19990.101.583590.000000.00000
59502012.08.22 20:45sell limit20000.101.585650.000000.00000
59512012.08.22 20:45sell20000.101.585650.000000.00000
59522012.08.22 21:00sell limit20010.101.587230.000000.00000
59532012.08.22 22:29sell20010.101.587230.000000.00000
59542012.08.23 18:00sell limit20020.101.589230.000000.00000
59552012.08.24 10:45close19960.101.583090.000000.00000-26.4490775.85
59562012.08.24 10:45close19980.101.583090.000000.00000-6.1490769.71
59572012.08.24 10:45close20000.101.583090.000000.0000025.3690795.07
59582012.08.24 13:30close19970.101.583210.000000.00000-23.0490772.03
59592012.08.24 13:30close20010.101.583210.000000.0000039.9690811.99
59602012.08.24 13:30close19990.101.583210.000000.000003.5690815.55
59612012.08.24 13:30delete20020.101.589230.000000.00000
59622012.08.24 16:00buy20030.101.581990.000000.00000
59632012.08.24 17:00buy limit20040.101.580540.000000.00000
59642012.08.24 19:00modify20040.101.581160.000000.00000
59652012.08.24 20:45modify20040.101.581690.000000.00000
59662012.08.24 20:45buy20040.101.581690.000000.00000
59672012.08.24 23:00buy limit20050.101.580060.000000.00000
59682012.08.27 00:00modify20050.101.580710.000000.00000
59692012.08.27 01:29buy20050.101.580710.000000.00000
59702012.08.27 06:00buy limit20060.101.579860.000000.00000
59712012.08.27 07:00modify20060.101.580260.000000.00000
59722012.08.27 08:00modify20060.101.580450.000000.00000
59732012.08.27 10:00modify20060.101.580440.000000.00000
59742012.08.27 11:00close20030.101.581850.000000.00000-2.2690813.29
59752012.08.27 11:00close20050.101.581850.000000.0000010.7090823.99
59762012.08.27 11:00close20040.101.581850.000000.000000.7490824.73
59772012.08.27 11:00delete20060.101.580440.000000.00000
59782012.08.27 23:30buy20070.101.579010.000000.00000
59792012.08.28 00:00buy limit20080.101.578520.000000.00000
59802012.08.28 01:15modify20080.101.578600.000000.00000
59812012.08.28 02:31buy20080.101.578600.000000.00000
59822012.08.28 02:45buy limit20090.101.576630.000000.00000
59832012.08.28 02:45buy20090.101.576630.000000.00000
59842012.08.28 12:00close20070.101.578890.000000.00000-2.0690822.67
59852012.08.28 12:00close20090.101.578890.000000.0000021.9090844.57
59862012.08.28 12:00close20080.101.578890.000000.000002.2090846.77
59872012.08.28 12:30sell20100.101.579470.000000.00000
59882012.08.28 15:15sell limit20110.101.580140.000000.00000
59892012.08.28 15:20sell20110.101.580140.000000.00000
59902012.08.28 15:30sell limit20120.101.580480.000000.00000
59912012.08.28 15:30sell20120.101.580480.000000.00000
59922012.08.28 15:45sell limit20130.101.580820.000000.00000
59932012.08.28 15:49sell20130.101.580820.000000.00000
59942012.08.28 16:00sell limit20140.101.581430.000000.00000
59952012.08.28 16:10sell20140.101.581430.000000.00000
59962012.08.28 16:15sell limit20150.101.582150.000000.00000
59972012.08.28 16:15sell20150.101.582150.000000.00000
59982012.08.28 16:30sell limit20160.101.582780.000000.00000
59992012.08.28 16:30sell20160.101.582780.000000.00000
60002012.08.28 16:45sell limit20170.101.582600.000000.00000
60012012.08.28 16:45sell20170.101.582600.000000.00000
60022012.08.28 17:00sell limit20180.101.583600.000000.00000
60032012.08.28 19:00modify20180.101.583080.000000.00000
60042012.08.28 19:00sell20180.101.583080.000000.00000
60052012.08.29 13:15sell limit20190.101.583200.000000.00000
60062012.08.29 13:22sell20190.101.583200.000000.00000
60072012.08.29 13:30sell limit20200.101.583250.000000.00000
60082012.08.29 13:49sell20200.101.583250.000000.00000
60092012.08.29 14:00sell limit20210.101.584430.000000.00000
60102012.08.29 14:22sell20210.101.584430.000000.00000
60112012.08.29 14:30sell limit20220.101.584430.000000.00000
60122012.08.29 14:36sell20220.101.584430.000000.00000
60132012.08.30 11:00close20100.101.582120.000000.00000-26.7490820.03
60142012.08.30 11:00close20120.101.582120.000000.00000-16.6490803.39
60152012.08.30 11:00close20140.101.582120.000000.00000-7.1490796.25
60162012.08.30 11:00close20160.101.582120.000000.000006.3690802.61
60172012.08.30 11:00close20180.101.582120.000000.000009.3690811.97
60182012.08.30 11:00close20200.101.582120.000000.0000010.9590822.91
60192012.08.30 11:00close20220.101.582120.000000.0000022.7590845.66
60202012.08.30 11:00close20110.101.582120.000000.00000-20.0490825.62
60212012.08.30 11:00close20150.101.582120.000000.000000.0690825.68
60222012.08.30 11:00close20190.101.582120.000000.0000010.4590836.12
60232012.08.30 11:00close20130.101.582120.000000.00000-13.2490822.88
60242012.08.30 11:00close20210.101.582120.000000.0000022.7590845.63
60252012.08.30 11:00close20170.101.582120.000000.000004.5690850.19
60262012.08.30 13:00sell20230.101.584120.000000.00000
60272012.08.30 14:15sell limit20240.101.585230.000000.00000
60282012.08.30 14:15sell20240.101.585230.000000.00000
60292012.08.30 14:30sell limit20250.101.586610.000000.00000
60302012.08.30 14:31sell20250.101.586610.000000.00000
60312012.08.30 17:00close20230.101.581200.000000.0000028.5090878.69
60322012.08.30 17:00close20250.101.581200.000000.0000053.4090932.09
60332012.08.30 17:00close20240.101.581200.000000.0000039.6090971.69
60342012.08.30 17:15buy20260.101.581390.000000.00000
60352012.08.30 18:00buy limit20270.101.579050.000000.00000
60362012.08.30 18:01buy20270.101.579050.000000.00000
60372012.08.30 18:15buy limit20280.101.578820.000000.00000
60382012.08.30 18:15buy20280.101.578820.000000.00000
60392012.08.30 18:30buy limit20290.101.578280.000000.00000
60402012.08.30 19:03buy20290.101.578280.000000.00000
60412012.08.30 19:15buy limit20300.101.577950.000000.00000
60422012.08.30 19:15buy20300.101.577950.000000.00000
60432012.08.30 19:30buy limit20310.101.577730.000000.00000
60442012.08.30 19:39buy20310.101.577730.000000.00000
60452012.08.30 19:45buy limit20320.101.577550.000000.00000
60462012.08.30 19:55buy20320.101.577550.000000.00000
60472012.08.30 20:00buy limit20330.101.576970.000000.00000
60482012.08.31 11:00close20260.101.582200.000000.000007.2490978.93
60492012.08.31 11:00close20280.101.582200.000000.0000032.9491011.87
60502012.08.31 11:00close20300.101.582200.000000.0000041.6491053.51
60512012.08.31 11:00close20320.101.582200.000000.0000045.6491099.15
60522012.08.31 11:00close20270.101.582200.000000.0000030.6491129.79
60532012.08.31 11:00close20310.101.582200.000000.0000043.8491173.63
60542012.08.31 11:00close20290.101.582200.000000.0000038.3491211.97
60552012.08.31 11:00delete20330.101.576970.000000.00000
60562012.08.31 11:15sell20340.101.581770.000000.00000
60572012.08.31 11:45sell limit20350.101.582480.000000.00000
60582012.08.31 12:10sell20350.101.582480.000000.00000
60592012.08.31 12:15sell limit20360.101.582810.000000.00000
60602012.08.31 12:35sell20360.101.582810.000000.00000
60612012.08.31 12:45sell limit20370.101.583480.000000.00000
60622012.08.31 12:46sell20370.101.583480.000000.00000
60632012.08.31 13:00sell limit20380.101.584470.000000.00000
60642012.08.31 13:07sell20380.101.584470.000000.00000
60652012.08.31 13:15sell limit20390.101.584470.000000.00000
60662012.08.31 13:15sell20390.101.584470.000000.00000
60672012.08.31 13:30sell limit20400.101.585120.000000.00000
60682012.08.31 13:30sell20400.101.585120.000000.00000
60692012.08.31 14:15sell limit20410.101.585450.000000.00000
60702012.08.31 14:15sell20410.101.585450.000000.00000
60712012.08.31 14:30sell limit20420.101.586240.000000.00000
60722012.08.31 14:33sell20420.101.586240.000000.00000
60732012.08.31 14:45sell limit20430.101.588040.000000.00000
60742012.08.31 14:45sell20430.101.588040.000000.00000
60752012.08.31 21:00sell limit20440.101.588380.000000.00000
60762012.08.31 22:00modify20440.101.588320.000000.00000
60772012.09.03 10:28sell20440.101.588320.000000.00000
60782012.09.03 13:00sell limit20450.101.589680.000000.00000
60792012.09.03 13:00sell20450.101.589680.000000.00000
60802012.09.04 05:15sell limit20460.101.589890.000000.00000
60812012.09.04 07:00modify20460.101.589810.000000.00000
60822012.09.04 09:13sell20460.101.589810.000000.00000
60832012.09.04 10:00sell limit20470.101.590870.000000.00000
60842012.09.05 08:15close20340.101.585280.000000.00000-35.4591176.51
60852012.09.05 08:15close20360.101.585280.000000.00000-25.0591151.46
60862012.09.05 08:15close20380.101.585280.000000.00000-8.4691143.00
60872012.09.05 08:15close20400.101.585280.000000.00000-1.9691141.05
60882012.09.05 08:15close20420.101.585280.000000.000009.2491150.29
60892012.09.05 08:15close20440.101.585280.000000.0000029.9391180.22
60902012.09.05 08:15close20460.101.585280.000000.0000044.7191224.94
60912012.09.05 08:15close20350.101.585280.000000.00000-28.3691196.58
60922012.09.05 08:15close20390.101.585280.000000.00000-8.4691188.13
60932012.09.05 08:15close20430.101.585280.000000.0000027.2591215.37
60942012.09.05 08:30close20370.101.586130.000000.00000-26.8691188.52
60952012.09.05 08:30close20450.101.586130.000000.0000035.0391223.55
60962012.09.05 08:30close20410.101.586130.000000.00000-7.1591216.39
60972012.09.05 08:30delete20470.101.590870.000000.00000
60982012.09.05 10:15buy20480.101.582890.000000.00000
60992012.09.05 12:00close20480.101.587980.000000.0000050.2091266.59
61002012.09.05 12:15sell20490.101.588200.000000.00000
61012012.09.05 12:45sell limit20500.101.588320.000000.00000
61022012.09.05 12:47sell20500.101.588320.000000.00000
61032012.09.05 13:00sell limit20510.101.590540.000000.00000
61042012.09.05 14:00modify20510.101.590200.000000.00000
61052012.09.05 14:01sell20510.101.590200.000000.00000
61062012.09.05 14:15sell limit20520.101.591670.000000.00000
61072012.09.05 14:17sell20520.101.591670.000000.00000
61082012.09.05 14:30sell limit20530.101.592160.000000.00000
61092012.09.05 14:30sell20530.101.592160.000000.00000
61102012.09.05 14:45sell limit20540.101.592230.000000.00000
61112012.09.05 14:46sell20540.101.592230.000000.00000
61122012.09.06 15:00close20490.101.590370.000000.00000-22.0591244.54
61132012.09.06 15:00close20510.101.590370.000000.00000-2.0591242.48
61142012.09.06 15:00close20530.101.590370.000000.0000017.5491260.03
61152012.09.06 15:00close20500.101.590370.000000.00000-20.8691239.17
61162012.09.06 15:00close20540.101.590370.000000.0000018.2591257.42
61172012.09.06 15:00close20520.101.590370.000000.0000012.6491270.06
61182012.09.06 15:45buy20550.101.589200.000000.00000
61192012.09.06 17:00close20550.101.592890.000000.0000036.2091306.26
61202012.09.06 17:15sell20560.101.593440.000000.00000
61212012.09.06 18:45sell limit20570.101.594210.000000.00000
61222012.09.06 19:00modify20570.101.594050.000000.00000
61232012.09.06 21:00modify20570.101.594000.000000.00000
61242012.09.06 21:38sell20570.101.594000.000000.00000
61252012.09.06 21:45sell limit20580.101.594000.000000.00000
61262012.09.07 08:26sell20580.101.594000.000000.00000
61272012.09.07 08:30sell limit20590.101.593860.000000.00000
61282012.09.07 08:31sell20590.101.593860.000000.00000
61292012.09.07 08:45sell limit20600.101.594010.000000.00000
61302012.09.07 09:02sell20600.101.594010.000000.00000
61312012.09.07 13:00close20560.101.592710.000000.000006.7191312.98
61322012.09.07 13:00close20580.101.592710.000000.0000012.2091325.18
61332012.09.07 13:00close20600.101.592710.000000.0000012.3091337.48
61342012.09.07 13:00close20570.101.592710.000000.0000012.3291349.79
61352012.09.07 13:00close20590.101.592710.000000.0000010.8091360.59
61362012.09.07 15:00sell20610.101.598570.000000.00000
61372012.09.07 16:00sell limit20620.101.600010.000000.00000
61382012.09.07 16:04sell20620.101.600010.000000.00000
61392012.09.07 16:15sell limit20630.101.600560.000000.00000
61402012.09.07 16:15sell20630.101.600560.000000.00000
61412012.09.07 16:30sell limit20640.101.602250.000000.00000
61422012.09.07 16:30sell20640.101.602250.000000.00000
61432012.09.07 16:45sell limit20650.101.603250.000000.00000
61442012.09.07 16:45sell20650.101.603250.000000.00000
61452012.09.07 17:15sell limit20660.101.603440.000000.00000
61462012.09.07 18:00modify20660.101.603420.000000.00000
61472012.09.10 07:00close20610.101.599510.000000.00000-9.9891350.61
61482012.09.10 07:00close20630.101.599510.000000.000009.9191360.52
61492012.09.10 07:00close20650.101.599510.000000.0000036.8191397.34
61502012.09.10 07:00close20620.101.599510.000000.000004.4291401.75
61512012.09.10 07:15close20640.101.599560.000000.0000026.3191428.07
61522012.09.10 07:15delete20660.101.603420.000000.00000
61532012.09.10 10:45buy20670.101.598900.000000.00000
61542012.09.10 12:00close20670.101.600470.000000.0000015.0091443.07
61552012.09.10 14:00buy20680.101.597780.000000.00000
61562012.09.10 14:15buy limit20690.101.597090.000000.00000
61572012.09.10 14:33buy20690.101.597090.000000.00000
61582012.09.10 14:45buy limit20700.101.597090.000000.00000
61592012.09.10 14:45buy20700.101.597090.000000.00000
61602012.09.10 15:00buy limit20710.101.596430.000000.00000
61612012.09.10 15:08buy20710.101.596430.000000.00000
61622012.09.10 17:00close20680.101.600870.000000.0000030.2091473.27
61632012.09.10 17:00close20700.101.600870.000000.0000037.1091510.37
61642012.09.10 17:00close20690.101.600870.000000.0000037.1091547.47
61652012.09.10 17:00close20710.101.600870.000000.0000043.7091591.17
61662012.09.11 09:00sell20720.101.602180.000000.00000
61672012.09.11 13:00sell limit20730.101.603670.000000.00000
61682012.09.11 14:54sell20730.101.603670.000000.00000
61692012.09.11 16:00sell limit20740.101.604890.000000.00000
61702012.09.11 16:36sell20740.101.604890.000000.00000
61712012.09.11 16:45sell limit20750.101.605600.000000.00000
61722012.09.11 16:45sell20750.101.605600.000000.00000
61732012.09.11 17:00sell limit20760.101.607910.000000.00000
61742012.09.11 17:46sell20760.101.607910.000000.00000
61752012.09.12 05:15sell limit20770.101.607990.000000.00000
61762012.09.12 06:35sell20770.101.607990.000000.00000
61772012.09.12 09:00sell limit20780.101.609690.000000.00000
61782012.09.12 09:46sell20780.101.609690.000000.00000
61792012.09.12 20:00sell limit20790.101.611430.000000.00000
61802012.09.12 21:00modify20790.101.611310.000000.00000
61812012.09.13 03:27sell20790.101.611310.000000.00000
61822012.09.13 04:00sell limit20800.101.612390.000000.00000
61832012.09.13 04:04sell20800.101.612390.000000.00000
61842012.09.13 04:15sell limit20810.101.612390.000000.00000
61852012.09.13 10:26sell20810.101.612390.000000.00000
61862012.09.13 19:30sell limit20820.101.615710.000000.00000
61872012.09.13 20:00modify20820.101.614860.000000.00000
61882012.09.13 20:06sell20820.101.614860.000000.00000
61892012.09.14 04:00sell limit20830.101.617320.000000.00000
61902012.09.14 04:35sell20830.101.617320.000000.00000
61912012.09.14 04:45sell limit20840.101.617610.000000.00000
61922012.09.14 04:45sell20840.101.617610.000000.00000
61932012.09.14 06:00sell limit20850.101.619620.000000.00000
61942012.09.14 06:17sell20850.101.619620.000000.00000
61952012.09.14 06:30sell limit20860.101.620140.000000.00000
61962012.09.14 06:32sell20860.101.620140.000000.00000
61972012.09.14 06:45sell limit20870.101.620050.000000.00000
61982012.09.14 07:59sell20870.101.620050.000000.00000
61992012.09.14 13:00sell limit20880.101.624400.000000.00000
62002012.09.14 13:03sell20880.101.624400.000000.00000
62012012.09.17 15:00sell limit20890.101.625110.000000.00000
62022012.09.17 15:37sell20890.101.625110.000000.00000
62032012.09.17 15:45sell limit20900.101.625990.000000.00000
62042012.09.17 15:45sell20900.101.625990.000000.00000
62052012.09.19 08:00sell limit20910.101.626620.000000.00000
62062012.09.19 08:41sell20910.101.626620.000000.00000
62072012.09.19 08:45sell limit20920.101.626880.000000.00000
62082012.09.19 10:00modify20920.101.626930.000000.00000
62092012.09.19 10:06sell20920.101.626930.000000.00000
62102012.09.21 12:00sell limit20930.101.630970.000000.00000
62112012.09.21 13:00modify20930.101.628200.000000.00000
62122012.09.21 14:00modify20930.101.628050.000000.00000
62132012.09.21 14:56sell20930.101.628050.000000.00000
62142012.09.26 17:00close20720.101.614750.000000.00000-124.6791466.49
62152012.09.26 17:00close20740.101.614750.000000.00000-97.5791368.92
62162012.09.26 17:00close20760.101.614750.000000.00000-67.3891301.54
62172012.09.26 17:00close20780.101.614750.000000.00000-49.6991251.85
62182012.09.26 17:00close20800.101.614750.000000.00000-23.0491228.82
62192012.09.26 17:00close20820.101.614750.000000.000001.6791230.48
62202012.09.26 17:00close20840.101.614750.000000.0000029.0591259.53
62212012.09.26 17:00close20860.101.614750.000000.0000054.3591313.88
62222012.09.26 17:00close20880.101.614750.000000.0000096.9591410.83
62232012.09.26 17:00close20900.101.614750.000000.00000112.7391523.57
62242012.09.26 17:00close20920.101.614750.000000.00000121.9191645.47
62252012.09.26 17:00close20730.101.614750.000000.00000-109.7791535.70
62262012.09.26 17:00close20770.101.614750.000000.00000-66.6991469.01
62272012.09.26 17:00close20810.101.614750.000000.00000-23.0491445.97
62282012.09.26 17:00close20850.101.614750.000000.0000049.1591495.12
62292012.09.26 17:00close20890.101.614750.000000.00000103.9391599.06
62302012.09.26 17:00close20930.101.614750.000000.00000132.6591731.70
62312012.09.26 17:00close20750.101.614750.000000.00000-90.4791641.23
62322012.09.26 17:00close20830.101.614750.000000.0000026.1591667.38
62332012.09.26 17:00close20910.101.614750.000000.00000118.8191786.18
62342012.09.26 17:00close20790.101.614750.000000.00000-33.8491752.35
62352012.09.26 17:00close20870.101.614750.000000.0000053.4591805.80
62362012.09.26 17:15buy20940.101.614960.000000.00000
62372012.09.26 17:45buy limit20950.101.614340.000000.00000
62382012.09.26 17:51buy20950.101.614340.000000.00000
62392012.09.26 18:00buy limit20960.101.613570.000000.00000
62402012.09.27 01:00close20940.101.616830.000000.0000017.5291823.32
62412012.09.27 01:15close20950.101.617080.000000.0000026.2291849.54
62422012.09.27 01:15delete20960.101.613570.000000.00000
62432012.09.27 02:30sell20970.101.618080.000000.00000
62442012.09.27 03:15sell limit20980.101.618200.000000.00000
62452012.09.27 03:18sell20980.101.618200.000000.00000
62462012.09.27 03:30sell limit20990.101.618870.000000.00000
62472012.09.27 03:52sell20990.101.618870.000000.00000
62482012.09.27 04:00sell limit21000.101.619290.000000.00000
62492012.09.27 04:01sell21000.101.619290.000000.00000
62502012.09.27 12:00sell limit21010.101.621980.000000.00000
62512012.09.27 14:00modify21010.101.621320.000000.00000
62522012.09.27 14:07sell21010.101.621320.000000.00000
62532012.09.27 15:00sell limit21020.101.623610.000000.00000
62542012.09.27 17:00modify21020.101.622650.000000.00000
62552012.09.27 18:07sell21020.101.622650.000000.00000
62562012.09.27 19:45sell limit21030.101.623170.000000.00000
62572012.09.27 19:45sell21030.101.623170.000000.00000
62582012.09.27 22:00sell limit21040.101.624080.000000.00000
62592012.09.27 23:00modify21040.101.623740.000000.00000
62602012.09.27 23:52sell21040.101.623740.000000.00000
62612012.09.28 06:00sell limit21050.101.625840.000000.00000
62622012.09.28 06:32sell21050.101.625840.000000.00000
62632012.09.28 06:45sell limit21060.101.626220.000000.00000
62642012.09.28 06:51sell21060.101.626220.000000.00000
62652012.09.28 12:30close20970.101.621740.000000.00000-37.1991812.35
62662012.09.28 12:30close20990.101.621740.000000.00000-29.2991783.07
62672012.09.28 12:30close21010.101.621740.000000.00000-4.7991778.28
62682012.09.28 12:30close21030.101.621740.000000.0000013.7191792.00
62692012.09.28 12:30close21050.101.621740.000000.0000040.3091832.30
62702012.09.28 12:30close20980.101.621740.000000.00000-35.9891796.31
62712012.09.28 12:30close21020.101.621740.000000.000008.5291804.83
62722012.09.28 12:30close21060.101.621740.000000.0000044.1091848.93
62732012.09.28 12:30close21000.101.621740.000000.00000-25.0991823.84
62742012.09.28 12:30close21040.101.621740.000000.0000019.4191843.26
62752012.09.28 12:45buy21070.101.620760.000000.00000
62762012.09.28 13:00buy limit21080.101.618070.000000.00000
62772012.09.28 15:37buy21080.101.618070.000000.00000
62782012.09.28 15:45buy limit21090.101.616660.000000.00000
62792012.09.28 15:45buy21090.101.616660.000000.00000
62802012.09.28 17:15buy limit21100.101.612760.000000.00000
62812012.09.28 17:25buy21100.101.612760.000000.00000
62822012.09.28 17:30buy limit21110.101.612420.000000.00000
62832012.09.28 17:30buy21110.101.612420.000000.00000
62842012.10.01 02:00buy limit21120.101.611610.000000.00000
62852012.10.01 04:35buy21120.101.611610.000000.00000
62862012.10.01 04:45buy limit21130.101.611300.000000.00000
62872012.10.01 04:48buy21130.101.611300.000000.00000
62882012.10.01 11:00close21070.101.615120.000000.00000-57.2691786.00
62892012.10.01 11:00close21090.101.615120.000000.00000-16.2691769.74
62902012.10.01 11:00close21110.101.615120.000000.0000026.1491795.88
62912012.10.01 11:00close21130.101.615120.000000.0000037.5091833.38
62922012.10.01 11:00close21080.101.615120.000000.00000-30.3691803.02
62932012.10.01 11:00close21120.101.615120.000000.0000034.4091837.42
62942012.10.01 11:00close21100.101.615120.000000.0000022.7491860.16
62952012.10.01 16:15sell21140.101.616970.000000.00000
62962012.10.01 16:30close21140.101.615230.000000.0000016.7091876.86
62972012.10.01 21:15buy21150.101.612730.000000.00000
62982012.10.01 21:30buy limit21160.101.612440.000000.00000
62992012.10.01 23:00modify21160.101.612540.000000.00000
63002012.10.02 07:00close21150.101.614860.000000.0000020.4491897.30
63012012.10.02 07:00delete21160.101.612540.000000.00000
63022012.10.02 17:45sell21170.101.617040.000000.00000
63032012.10.02 21:00close21170.101.614240.000000.0000027.3091924.60
63042012.10.03 01:15buy21180.101.612940.000000.00000
63052012.10.03 01:30buy limit21190.101.612620.000000.00000
63062012.10.03 03:04buy21190.101.612620.000000.00000
63072012.10.03 06:30buy limit21200.101.612250.000000.00000
63082012.10.03 08:00modify21200.101.612240.000000.00000
63092012.10.03 08:04buy21200.101.612240.000000.00000
63102012.10.03 09:00buy limit21210.101.609960.000000.00000
63112012.10.03 09:04buy21210.101.609960.000000.00000
63122012.10.03 09:15buy limit21220.101.608980.000000.00000
63132012.10.03 09:15buy21220.101.608980.000000.00000
63142012.10.03 16:45buy limit21230.101.608590.000000.00000
63152012.10.03 16:49buy21230.101.608590.000000.00000
63162012.10.03 17:00buy limit21240.101.606710.000000.00000
63172012.10.03 18:00modify21240.101.607010.000000.00000
63182012.10.03 19:00modify21240.101.607200.000000.00000
63192012.10.03 20:43buy21240.101.607200.000000.00000
63202012.10.04 07:00close21180.101.610540.000000.00000-25.1891899.42
63212012.10.04 07:00close21200.101.610540.000000.00000-18.1891881.24
63222012.10.04 07:00close21220.101.610540.000000.0000014.4291895.66
63232012.10.04 07:00close21240.101.610540.000000.0000032.2291927.88
63242012.10.04 07:00close21190.101.610540.000000.00000-21.9891905.90
63252012.10.04 07:00close21230.101.610540.000000.0000018.3291924.22
63262012.10.04 07:00close21210.101.610540.000000.000004.6291928.84
63272012.10.04 07:15sell21250.101.610360.000000.00000
63282012.10.04 09:00sell limit21260.101.612180.000000.00000
63292012.10.04 10:11sell21260.101.612180.000000.00000
63302012.10.04 10:15sell limit21270.101.612940.000000.00000
63312012.10.04 10:15sell21270.101.612940.000000.00000
63322012.10.04 15:00sell limit21280.101.615080.000000.00000
63332012.10.04 15:08sell21280.101.615080.000000.00000
63342012.10.04 15:15sell limit21290.101.615350.000000.00000
63352012.10.04 15:33sell21290.101.615350.000000.00000
63362012.10.05 08:00sell limit21300.101.619610.000000.00000
63372012.10.05 08:22sell21300.101.619610.000000.00000
63382012.10.05 14:45sell limit21310.101.620340.000000.00000
63392012.10.05 14:45sell21310.101.620340.000000.00000
63402012.10.05 15:00sell limit21320.101.621490.000000.00000
63412012.10.05 15:04sell21320.101.621490.000000.00000
63422012.10.05 20:15close21250.101.615890.000000.00000-55.8891872.95
63432012.10.05 20:15close21270.101.615890.000000.00000-30.0991842.87
63442012.10.05 20:15close21290.101.615890.000000.00000-5.9991836.88
63452012.10.05 20:15close21310.101.615890.000000.0000043.8091880.68
63462012.10.05 20:15close21260.101.615890.000000.00000-37.6991843.00
63472012.10.05 20:15close21300.101.615890.000000.0000036.5091879.50
63482012.10.05 20:15close21280.101.615890.000000.00000-8.6891870.81
63492012.10.05 20:15close21320.101.615890.000000.0000055.3091926.11
63502012.10.05 20:30buy21330.101.615840.000000.00000
63512012.10.05 20:45buy limit21340.101.615350.000000.00000
63522012.10.05 20:49buy21340.101.615350.000000.00000
63532012.10.05 21:00buy limit21350.101.613870.000000.00000
63542012.10.05 21:00buy21350.101.613870.000000.00000
63552012.10.05 21:15buy limit21360.101.612870.000000.00000
63562012.10.05 21:18buy21360.101.612870.000000.00000
63572012.10.05 21:45buy limit21370.101.612780.000000.00000
63582012.10.08 00:00modify21370.101.612450.000000.00000
63592012.10.08 02:05buy21370.101.612450.000000.00000
63602012.10.08 12:00buy limit21380.101.605350.000000.00000
63612012.10.08 12:03buy21380.101.605350.000000.00000
63622012.10.08 12:30buy limit21390.101.604580.000000.00000
63632012.10.08 12:30buy21390.101.604580.000000.00000
63642012.10.09 09:00buy limit21400.101.603620.000000.00000
63652012.10.09 09:20buy21400.101.603620.000000.00000
63662012.10.09 09:30buy limit21410.101.602260.000000.00000
63672012.10.09 09:30buy21410.101.602260.000000.00000
63682012.10.09 09:45buy limit21420.101.601000.000000.00000
63692012.10.09 09:45buy21420.101.601000.000000.00000
63702012.10.09 18:00buy limit21430.101.597480.000000.00000
63712012.10.09 21:00modify21430.101.598510.000000.00000
63722012.10.09 22:00modify21430.101.598590.000000.00000
63732012.10.10 00:00modify21430.101.599480.000000.00000
63742012.10.10 01:12buy21430.101.599480.000000.00000
63752012.10.10 04:30buy limit21440.101.598490.000000.00000
63762012.10.10 04:32buy21440.101.598490.000000.00000
63772012.10.10 04:45buy limit21450.101.598420.000000.00000
63782012.10.10 05:19buy21450.101.598420.000000.00000
63792012.10.12 10:00close21330.101.607030.000000.00000-89.9291836.19
63802012.10.12 10:00close21350.101.607030.000000.00000-70.2291765.97
63812012.10.12 10:00close21370.101.607030.000000.00000-55.8691710.11
63822012.10.12 10:00close21390.101.607030.000000.0000022.8491732.95
63832012.10.12 10:00close21410.101.607030.000000.0000046.2091779.15
63842012.10.12 10:00close21430.101.607030.000000.0000074.1691853.31
63852012.10.12 10:00close21450.101.607030.000000.0000084.7691938.07
63862012.10.12 10:00close21340.101.607030.000000.00000-85.0291853.05
63872012.10.12 10:00close21380.101.607030.000000.0000015.1491868.19
63882012.10.12 10:00close21420.101.607030.000000.0000058.8091926.99
63892012.10.12 10:00close21360.101.607030.000000.00000-60.2291866.77
63902012.10.12 10:00close21440.101.607030.000000.0000084.0691950.83
63912012.10.12 10:00close21400.101.607030.000000.0000032.6091983.43
63922012.10.12 10:15sell21460.101.606000.000000.00000
63932012.10.12 12:45sell limit21470.101.606360.000000.00000
63942012.10.12 12:50sell21470.101.606360.000000.00000
63952012.10.12 13:15sell limit21480.101.606700.000000.00000
63962012.10.12 13:19sell21480.101.606700.000000.00000
63972012.10.12 13:30sell limit21490.101.606700.000000.00000
63982012.10.12 13:31sell21490.101.606700.000000.00000
63992012.10.12 13:45sell limit21500.101.606990.000000.00000
64002012.10.12 13:45sell21500.101.606990.000000.00000
64012012.10.12 14:15sell limit21510.101.608090.000000.00000
64022012.10.12 14:15sell21510.101.608090.000000.00000
64032012.10.15 02:00close21460.101.605900.000000.000000.4291983.85
64042012.10.15 02:00close21480.101.605900.000000.000007.4291991.26
64052012.10.15 02:00close21500.101.605900.000000.0000010.3292001.58
64062012.10.15 02:00close21470.101.605900.000000.000004.0192005.59
64072012.10.15 02:00close21510.101.605900.000000.0000021.3192026.91
64082012.10.15 02:00close21490.101.605900.000000.000007.4292034.32
64092012.10.15 02:15buy21520.101.605940.000000.00000
64102012.10.15 02:30buy limit21530.101.604560.000000.00000
64112012.10.15 02:32buy21530.101.604560.000000.00000
64122012.10.15 02:45buy limit21540.101.604270.000000.00000
64132012.10.15 02:45buy21540.101.604270.000000.00000
64142012.10.15 03:00buy limit21550.101.602490.000000.00000
64152012.10.15 06:00modify21550.101.603310.000000.00000
64162012.10.15 07:00modify21550.101.603480.000000.00000
64172012.10.15 08:04buy21550.101.603480.000000.00000
64182012.10.15 11:00close21520.101.606320.000000.000003.1092037.42
64192012.10.15 11:00close21540.101.606320.000000.0000019.8092057.22
64202012.10.15 11:00close21530.101.606320.000000.0000016.9092074.12
64212012.10.15 11:00close21550.101.606320.000000.0000027.7092101.82
64222012.10.15 11:15sell21560.101.606230.000000.00000
64232012.10.15 11:30sell limit21570.101.607100.000000.00000
64242012.10.15 11:30sell21570.101.607100.000000.00000
64252012.10.15 11:45sell limit21580.101.607190.000000.00000
64262012.10.15 11:45sell21580.101.607190.000000.00000
64272012.10.15 16:00close21560.101.605150.000000.0000010.1092111.92
64282012.10.15 16:00close21580.101.605150.000000.0000019.7092131.62
64292012.10.15 16:00close21570.101.605150.000000.0000018.8092150.42
64302012.10.16 01:45sell21590.101.607910.000000.00000
64312012.10.16 09:00sell limit21600.101.609180.000000.00000
64322012.10.16 09:01sell21600.101.609180.000000.00000
64332012.10.16 09:15sell limit21610.101.609180.000000.00000
64342012.10.16 09:17sell21610.101.609180.000000.00000
64352012.10.16 09:30sell limit21620.101.609180.000000.00000
64362012.10.16 09:35sell21620.101.609180.000000.00000
64372012.10.16 09:45sell limit21630.101.610570.000000.00000
64382012.10.16 09:45sell21630.101.610570.000000.00000
64392012.10.16 16:00sell limit21640.101.613030.000000.00000
64402012.10.16 23:20sell21640.101.613030.000000.00000
64412012.10.17 04:15sell limit21650.101.613040.000000.00000
64422012.10.17 04:18sell21650.101.613040.000000.00000
64432012.10.17 04:30sell limit21660.101.613040.000000.00000
64442012.10.17 05:32sell21660.101.613040.000000.00000
64452012.10.17 11:00sell limit21670.101.615790.000000.00000
64462012.10.17 11:38sell21670.101.615790.000000.00000
64472012.10.17 11:45sell limit21680.101.616490.000000.00000
64482012.10.17 11:46sell21680.101.616490.000000.00000
64492012.10.17 12:45sell limit21690.101.616840.000000.00000
64502012.10.17 13:14sell21690.101.616840.000000.00000
64512012.10.18 10:00close21590.101.612120.000000.00000-42.3492108.08
64522012.10.18 10:00close21610.101.612120.000000.00000-29.6492078.44
64532012.10.18 10:00close21630.101.612120.000000.00000-15.7492062.70
64542012.10.18 10:00close21650.101.612120.000000.000008.8492071.55
64552012.10.18 10:00close21670.101.612120.000000.0000036.3592107.89
64562012.10.18 10:00close21690.101.612120.000000.0000046.8592154.74
64572012.10.18 10:00close21600.101.612120.000000.00000-29.6492125.10
64582012.10.18 10:00close21640.101.612120.000000.000008.8692133.96
64592012.10.18 10:00close21680.101.612120.000000.0000043.3592177.30
64602012.10.18 10:00close21620.101.612120.000000.00000-29.6492147.66
64612012.10.18 10:00close21660.101.612120.000000.000008.8492156.51
64622012.10.18 10:45sell21700.101.614530.000000.00000
64632012.10.18 11:00sell limit21710.101.615920.000000.00000
64642012.10.18 11:10sell21710.101.615920.000000.00000
64652012.10.18 11:15sell limit21720.101.615920.000000.00000
64662012.10.18 11:15sell21720.101.615920.000000.00000
64672012.10.18 11:30sell limit21730.101.616390.000000.00000
64682012.10.18 11:32sell21730.101.616390.000000.00000
64692012.10.18 14:00close21700.101.613570.000000.000008.9092165.41
64702012.10.18 14:00close21720.101.613570.000000.0000022.8092188.21
64712012.10.18 14:00close21710.101.613570.000000.0000022.8092211.01
64722012.10.18 14:00close21730.101.613570.000000.0000027.5092238.51
64732012.10.18 20:30buy21740.101.609040.000000.00000
64742012.10.18 20:45buy limit21750.101.607260.000000.00000
64752012.10.18 20:45buy21750.101.607260.000000.00000
64762012.10.18 21:00buy limit21760.101.605400.000000.00000
64772012.10.18 21:17buy21760.101.605400.000000.00000
64782012.10.18 21:30buy limit21770.101.605400.000000.00000
64792012.10.18 21:30buy21770.101.605400.000000.00000
64802012.10.18 22:00buy limit21780.101.604370.000000.00000
64812012.10.18 23:29buy21780.101.604370.000000.00000
64822012.10.18 23:30buy limit21790.101.604010.000000.00000
64832012.10.19 08:16buy21790.101.604010.000000.00000
64842012.10.19 09:00buy limit21800.101.603090.000000.00000
64852012.10.19 10:00modify21800.101.603730.000000.00000
64862012.10.19 14:29buy21800.101.603730.000000.00000
64872012.10.19 17:00buy limit21810.101.601980.000000.00000
64882012.10.19 17:07buy21810.101.601980.000000.00000
64892012.10.19 17:15buy limit21820.101.601240.000000.00000
64902012.10.19 17:17buy21820.101.601240.000000.00000
64912012.10.19 17:30buy limit21830.101.600940.000000.00000
64922012.10.19 17:44buy21830.101.600940.000000.00000
64932012.10.19 17:45buy limit21840.101.600730.000000.00000
64942012.10.19 17:46buy21840.101.600730.000000.00000
64952012.10.19 18:00buy limit21850.101.599540.000000.00000
64962012.10.19 19:00modify21850.101.599710.000000.00000
64972012.10.19 20:00modify21850.101.600250.000000.00000
64982012.10.19 21:00modify21850.101.600410.000000.00000
64992012.10.19 22:11buy21850.101.600410.000000.00000
65002012.10.22 11:00close21740.101.604530.000000.00000-46.1292192.39
65012012.10.22 11:00close21760.101.604530.000000.00000-9.7292182.67
65022012.10.22 11:00close21780.101.604530.000000.000000.5892183.25
65032012.10.22 11:00close21800.101.604530.000000.000007.1492190.39
65042012.10.22 11:00close21820.101.604530.000000.0000032.0492222.43
65052012.10.22 11:00close21840.101.604530.000000.0000037.1492259.57
65062012.10.22 11:00close21750.101.604530.000000.00000-28.3292231.25
65072012.10.22 11:00close21790.101.604530.000000.000004.3492235.59
65082012.10.22 11:00close21830.101.604530.000000.0000035.0492270.63
65092012.10.22 11:00close21770.101.604530.000000.00000-9.7292260.91
65102012.10.22 11:00close21850.101.604530.000000.0000040.3492301.25
65112012.10.22 11:00close21810.101.604530.000000.0000024.6492325.89
65122012.10.22 17:30buy21860.101.602560.000000.00000
65132012.10.22 17:45close21860.101.602640.000000.000000.1092325.99
65142012.10.22 18:15buy21870.101.601430.000000.00000
65152012.10.22 18:45buy limit21880.101.601260.000000.00000
65162012.10.22 19:09buy21880.101.601260.000000.00000
65172012.10.22 19:15buy limit21890.101.600790.000000.00000
65182012.10.22 19:42buy21890.101.600790.000000.00000
65192012.10.22 19:45buy limit21900.101.600790.000000.00000
65202012.10.22 19:45buy21900.101.600790.000000.00000
65212012.10.22 20:00buy limit21910.101.600050.000000.00000
65222012.10.22 21:30modify21910.101.600240.000000.00000
65232012.10.22 23:00modify21910.101.600420.000000.00000
65242012.10.23 09:32buy21910.101.600420.000000.00000
65252012.10.23 14:00buy limit21920.101.598060.000000.00000
65262012.10.23 14:33buy21920.101.598060.000000.00000
65272012.10.23 14:45buy limit21930.101.594940.000000.00000
65282012.10.23 14:45buy21930.101.594940.000000.00000
65292012.10.24 04:30buy limit21940.101.594500.000000.00000
65302012.10.24 04:54buy21940.101.594500.000000.00000
65312012.10.24 06:00buy limit21950.101.593410.000000.00000
65322012.10.24 07:00modify21950.101.593890.000000.00000
65332012.10.24 08:00modify21950.101.593990.000000.00000
65342012.10.24 12:30close21870.101.600580.000000.00000-9.5292316.47
65352012.10.24 12:30close21890.101.600580.000000.00000-3.1292313.35
65362012.10.24 12:30close21910.101.600580.000000.000000.7492314.09
65372012.10.24 12:30close21930.101.600580.000000.0000055.5492369.63
65382012.10.24 12:45close21880.101.600900.000000.00000-4.6292365.01
65392012.10.24 12:45close21920.101.600900.000000.0000027.5492392.55
65402012.10.24 13:00close21900.101.600480.000000.00000-4.1292388.43
65412012.10.24 13:15close21940.101.600670.000000.0000061.0092449.43
65422012.10.24 13:15delete21950.101.593990.000000.00000
65432012.10.24 13:30sell21960.101.601120.000000.00000
65442012.10.24 13:45sell limit21970.101.601650.000000.00000
65452012.10.24 13:47sell21970.101.601650.000000.00000
65462012.10.24 16:00sell limit21980.101.604860.000000.00000
65472012.10.24 18:00modify21980.101.603140.000000.00000
65482012.10.24 19:00modify21980.101.602290.000000.00000
65492012.10.24 19:04sell21980.101.602290.000000.00000
65502012.10.24 23:00sell limit21990.101.604420.000000.00000
65512012.10.25 00:00modify21990.101.604280.000000.00000
65522012.10.25 04:11sell21990.101.604280.000000.00000
65532012.10.25 08:00sell limit22000.101.606100.000000.00000
65542012.10.25 08:04sell22000.101.606100.000000.00000
65552012.10.25 08:15sell limit22010.101.606980.000000.00000
65562012.10.25 08:15sell22010.101.606980.000000.00000
65572012.10.25 08:30sell limit22020.101.607660.000000.00000
65582012.10.25 10:15modify22020.101.607630.000000.00000
65592012.10.25 10:15sell22020.101.607630.000000.00000
65602012.10.26 00:00sell limit22030.101.612430.000000.00000
65612012.10.26 03:15sell22030.101.612430.000000.00000
65622012.10.26 06:00sell limit22040.101.613160.000000.00000
65632012.10.26 16:15sell22040.101.613160.000000.00000
65642012.10.29 11:00close21960.101.606210.000000.00000-51.0292398.40
65652012.10.29 11:00close21980.101.606210.000000.00000-39.3392359.08
65662012.10.29 11:00close22000.101.606210.000000.00000-1.5792357.51
65672012.10.29 11:00close22020.101.606210.000000.0000013.7392371.24
65682012.10.29 11:00close22040.101.606210.000000.0000068.9292440.15
65692012.10.29 11:00close21970.101.606210.000000.00000-45.7392394.43
65702012.10.29 11:00close22010.101.606210.000000.000007.2392401.66
65712012.10.29 11:00close21990.101.606210.000000.00000-19.7792381.89
65722012.10.29 11:00close22030.101.606210.000000.0000061.6292443.50
65732012.10.29 11:15buy22050.101.606210.000000.00000
65742012.10.29 11:45buy limit22060.101.605650.000000.00000
65752012.10.29 12:54buy22060.101.605650.000000.00000
65762012.10.29 13:00buy limit22070.101.605120.000000.00000
65772012.10.29 13:32buy22070.101.605120.000000.00000
65782012.10.29 13:45buy limit22080.101.603810.000000.00000
65792012.10.29 13:45buy22080.101.603810.000000.00000
65802012.10.29 21:00buy limit22090.101.602290.000000.00000
65812012.10.29 22:00modify22090.101.602400.000000.00000
65822012.10.29 23:00modify22090.101.602520.000000.00000
65832012.10.29 23:09buy22090.101.602520.000000.00000
65842012.10.30 08:15close22050.101.605230.000000.00000-10.6692432.84
65852012.10.30 08:15close22070.101.605230.000000.000000.2492433.08
65862012.10.30 08:15close22090.101.605230.000000.0000026.2492459.32
65872012.10.30 08:15close22060.101.605230.000000.00000-5.0692454.26
65882012.10.30 08:15close22080.101.605230.000000.0000013.3492467.60
65892012.10.30 08:30sell22100.101.605140.000000.00000
65902012.10.30 09:15sell limit22110.101.606330.000000.00000
65912012.10.30 09:30sell22110.101.606330.000000.00000
65922012.10.30 09:45sell limit22120.101.606810.000000.00000
65932012.10.30 11:00modify22120.101.606550.000000.00000
65942012.10.30 11:10sell22120.101.606550.000000.00000
65952012.10.30 11:15sell limit22130.101.606960.000000.00000
65962012.10.30 11:59sell22130.101.606960.000000.00000
65972012.10.30 12:00sell limit22140.101.607240.000000.00000
65982012.10.30 12:00sell22140.101.607240.000000.00000
65992012.10.30 12:15sell limit22150.101.607380.000000.00000
66002012.10.30 13:28sell22150.101.607380.000000.00000
66012012.10.30 13:30sell limit22160.101.607800.000000.00000
66022012.10.30 13:35sell22160.101.607800.000000.00000
66032012.10.31 00:00sell limit22170.101.608430.000000.00000
66042012.10.31 00:00sell22170.101.608430.000000.00000
66052012.10.31 07:00sell limit22180.101.608770.000000.00000
66062012.10.31 07:23sell22180.101.608770.000000.00000
66072012.10.31 07:30sell limit22190.101.608770.000000.00000
66082012.10.31 08:04sell22190.101.608770.000000.00000
66092012.10.31 10:00sell limit22200.101.612250.000000.00000
66102012.10.31 10:08sell22200.101.612250.000000.00000
66112012.10.31 10:15sell limit22210.101.612900.000000.00000
66122012.10.31 10:15sell22210.101.612900.000000.00000
66132012.10.31 10:30sell limit22220.101.612730.000000.00000
66142012.10.31 10:38sell22220.101.612730.000000.00000
66152012.10.31 19:00sell limit22230.101.613910.000000.00000
66162012.10.31 21:00modify22230.101.613880.000000.00000
66172012.10.31 22:00modify22230.101.613860.000000.00000
66182012.10.31 23:00modify22230.101.613220.000000.00000
66192012.10.31 23:45sell22230.101.613220.000000.00000
66202012.11.01 06:15sell limit22240.101.613140.000000.00000
66212012.11.01 07:15sell22240.101.613140.000000.00000
66222012.11.01 10:00sell limit22250.101.616780.000000.00000
66232012.11.01 11:00modify22250.101.616440.000000.00000
66242012.11.01 11:19sell22250.101.616440.000000.00000
66252012.11.02 07:00close22100.101.609460.000000.00000-43.3392424.28
66262012.11.02 07:00close22120.101.609460.000000.00000-29.2392395.05
66272012.11.02 07:00close22140.101.609460.000000.00000-22.3292372.73
66282012.11.02 07:00close22160.101.609460.000000.00000-16.7392356.00
66292012.11.02 07:00close22180.101.609460.000000.00000-7.1492348.86
66302012.11.02 07:00close22200.101.609460.000000.0000027.6692376.52
66312012.11.02 07:00close22220.101.609460.000000.0000032.4692408.98
66322012.11.02 07:00close22240.101.609460.000000.0000036.2192445.20
66332012.11.02 07:00close22110.101.609460.000000.00000-31.4392413.77
66342012.11.02 07:00close22150.101.609460.000000.00000-20.9392392.85
66352012.11.02 07:00close22190.101.609460.000000.00000-7.1492385.71
66362012.11.02 07:00close22230.101.609460.000000.0000037.3692423.07
66372012.11.02 07:00close22130.101.609460.000000.00000-25.1392397.94
66382012.11.02 07:00close22210.101.609460.000000.0000034.1692432.10
66392012.11.02 07:00close22170.101.609460.000000.00000-10.5492421.56
66402012.11.02 07:00close22250.101.609460.000000.0000069.2292490.78
66412012.11.02 07:15buy22260.101.609500.000000.00000
66422012.11.02 09:15buy limit22270.101.608330.000000.00000
66432012.11.02 10:05buy22270.101.608330.000000.00000
66442012.11.02 14:00buy limit22280.101.603900.000000.00000
66452012.11.02 14:12buy22280.101.603900.000000.00000
66462012.11.02 14:15buy limit22290.101.603250.000000.00000
66472012.11.02 14:15buy22290.101.603250.000000.00000
66482012.11.02 16:30buy limit22300.101.603000.000000.00000
66492012.11.02 16:31buy22300.101.603000.000000.00000
66502012.11.02 21:00buy limit22310.101.600610.000000.00000
66512012.11.02 22:00modify22310.101.601220.000000.00000
66522012.11.05 00:00modify22310.101.601970.000000.00000
66532012.11.05 00:00buy22310.101.601970.000000.00000
66542012.11.05 10:00buy limit22320.101.598670.000000.00000
66552012.11.05 10:31buy22320.101.598670.000000.00000
66562012.11.05 10:45buy limit22330.101.598470.000000.00000
66572012.11.05 10:46buy22330.101.598470.000000.00000
66582012.11.06 04:00buy limit22340.101.596930.000000.00000
66592012.11.06 05:00modify22340.101.597100.000000.00000
66602012.11.06 06:00modify22340.101.598260.000000.00000
66612012.11.06 07:00modify22340.101.598290.000000.00000
66622012.11.06 09:00modify22340.101.598360.000000.00000
66632012.11.06 09:03buy22340.101.598360.000000.00000
66642012.11.06 11:00buy limit22350.101.596340.000000.00000
66652012.11.06 14:00modify22350.101.597710.000000.00000
66662012.11.06 16:00modify22350.101.597420.000000.00000
66672012.11.06 18:00modify22350.101.597790.000000.00000
66682012.11.06 19:00modify22350.101.597810.000000.00000
66692012.11.07 01:37buy22350.101.597810.000000.00000
66702012.11.07 05:15close22260.101.602650.000000.00000-69.6892421.10
66712012.11.07 05:15close22280.101.602650.000000.00000-13.6892407.42
66722012.11.07 05:15close22300.101.602650.000000.00000-4.6892402.74
66732012.11.07 05:15close22320.101.602650.000000.0000038.7892441.52
66742012.11.07 05:15close22340.101.602650.000000.0000042.0492483.56
66752012.11.07 05:15close22270.101.602650.000000.00000-57.9892425.58
66762012.11.07 05:15close22310.101.602650.000000.000005.7892431.36
66772012.11.07 05:15close22350.101.602650.000000.0000047.7092479.06
66782012.11.07 05:15close22290.101.602650.000000.00000-7.1892471.88
66792012.11.07 05:15close22330.101.602650.000000.0000040.7892512.66
66802012.11.07 05:30sell22360.101.602460.000000.00000
66812012.11.07 05:45sell limit22370.101.602830.000000.00000
66822012.11.07 05:50sell22370.101.602830.000000.00000
66832012.11.07 06:00sell limit22380.101.603680.000000.00000
66842012.11.07 07:15modify22380.101.603520.000000.00000
66852012.11.07 07:21sell22380.101.603520.000000.00000
66862012.11.07 07:30sell limit22390.101.603520.000000.00000
66872012.11.07 07:40sell22390.101.603520.000000.00000
66882012.11.07 07:45sell limit22400.101.603690.000000.00000
66892012.11.07 07:45sell22400.101.603690.000000.00000
66902012.11.07 08:45sell limit22410.101.603890.000000.00000
66912012.11.07 13:00close22360.101.599890.000000.0000025.0092537.66
66922012.11.07 13:00close22380.101.599890.000000.0000035.6092573.26
66932012.11.07 13:00close22400.101.599890.000000.0000037.3092610.56
66942012.11.07 13:00close22370.101.599890.000000.0000028.7092639.26
66952012.11.07 13:15close22390.101.599300.000000.0000041.5092680.76
66962012.11.07 13:15delete22410.101.603890.000000.00000
66972012.11.07 14:15buy22420.101.596470.000000.00000
66982012.11.07 15:00buy limit22430.101.595310.000000.00000
66992012.11.07 16:00modify22430.101.595910.000000.00000
67002012.11.08 09:00close22420.101.598390.000000.0000018.0292698.78
67012012.11.08 09:00delete22430.101.595910.000000.00000
67022012.11.08 10:45buy22440.101.594890.000000.00000
67032012.11.08 11:00buy limit22450.101.593880.000000.00000
67042012.11.08 11:15buy22450.101.593880.000000.00000
67052012.11.08 11:30buy limit22460.101.593210.000000.00000
67062012.11.08 11:30buy22460.101.593210.000000.00000
67072012.11.08 14:00close22440.101.599370.000000.0000044.1092742.88
67082012.11.08 14:00close22460.101.599370.000000.0000060.9092803.78
67092012.11.08 14:00close22450.101.599370.000000.0000054.2092857.98
67102012.11.08 15:00sell22470.101.599450.000000.00000
67112012.11.08 17:00close22470.101.597320.000000.0000020.6092878.58
67122012.11.09 04:00sell22480.101.599560.000000.00000
67132012.11.09 04:15sell limit22490.101.600680.000000.00000
67142012.11.09 04:15sell22490.101.600680.000000.00000
67152012.11.09 04:30sell limit22500.101.601120.000000.00000
67162012.11.09 04:31sell22500.101.601120.000000.00000
67172012.11.09 05:15sell limit22510.101.601370.000000.00000
67182012.11.09 06:00modify22510.101.601200.000000.00000
67192012.11.09 06:27sell22510.101.601200.000000.00000
67202012.11.09 06:30sell limit22520.101.601640.000000.00000
67212012.11.09 06:30sell22520.101.601640.000000.00000
67222012.11.09 10:00close22480.101.596930.000000.0000025.6092904.18
67232012.11.09 10:00close22500.101.596930.000000.0000041.2092945.38
67242012.11.09 10:00close22520.101.596930.000000.0000046.4092991.78
67252012.11.09 10:00close22490.101.596930.000000.0000036.8093028.58
67262012.11.09 10:00close22510.101.596930.000000.0000042.0093070.58
67272012.11.09 10:15buy22530.101.596830.000000.00000
67282012.11.09 11:15buy limit22540.101.596030.000000.00000
67292012.11.09 11:38buy22540.101.596030.000000.00000
67302012.11.09 11:45buy limit22550.101.595260.000000.00000
67312012.11.09 11:45buy22550.101.595260.000000.00000
67322012.11.09 12:00buy limit22560.101.594130.000000.00000
67332012.11.09 13:02buy22560.101.594130.000000.00000
67342012.11.09 13:15buy limit22570.101.593690.000000.00000
67352012.11.09 13:15buy22570.101.593690.000000.00000
67362012.11.09 13:45buy limit22580.101.593800.000000.00000
67372012.11.09 13:45buy22580.101.593800.000000.00000
67382012.11.12 11:00buy limit22590.101.587750.000000.00000
67392012.11.12 12:00modify22590.101.588180.000000.00000
67402012.11.12 12:44buy22590.101.588180.000000.00000
67412012.11.12 17:00buy limit22600.101.586350.000000.00000
67422012.11.12 19:00modify22600.101.586580.000000.00000
67432012.11.12 20:00modify22600.101.587170.000000.00000
67442012.11.12 21:00modify22600.101.587310.000000.00000
67452012.11.12 22:00modify22600.101.587750.000000.00000
67462012.11.12 23:08buy22600.101.587750.000000.00000
67472012.11.13 02:00buy limit22610.101.586160.000000.00000
67482012.11.13 05:00modify22610.101.586010.000000.00000
67492012.11.13 07:00modify22610.101.585690.000000.00000
67502012.11.13 08:00modify22610.101.586200.000000.00000
67512012.11.13 09:00modify22610.101.586390.000000.00000
67522012.11.13 11:00modify22610.101.586540.000000.00000
67532012.11.13 12:00modify22610.101.587720.000000.00000
67542012.11.13 14:32buy22610.101.587720.000000.00000
67552012.11.13 22:00buy limit22620.101.586740.000000.00000
67562012.11.14 01:00modify22620.101.586680.000000.00000
67572012.11.14 02:00modify22620.101.587080.000000.00000
67582012.11.14 04:00modify22620.101.587340.000000.00000
67592012.11.14 10:00modify22620.101.587370.000000.00000
67602012.11.14 11:38buy22620.101.587370.000000.00000
67612012.11.14 11:45buy limit22630.101.586690.000000.00000
67622012.11.14 11:50buy22630.101.586690.000000.00000
67632012.11.14 14:00buy limit22640.101.586000.000000.00000
67642012.11.14 14:14buy22640.101.586000.000000.00000
67652012.11.14 14:15buy limit22650.101.585790.000000.00000
67662012.11.14 14:15buy22650.101.585790.000000.00000
67672012.11.15 00:00buy limit22660.101.583680.000000.00000
67682012.11.15 01:00modify22660.101.583690.000000.00000
67692012.11.15 03:00modify22660.101.583700.000000.00000
67702012.11.15 04:00modify22660.101.584370.000000.00000
67712012.11.15 05:00modify22660.101.584660.000000.00000
67722012.11.15 06:05buy22660.101.584660.000000.00000
67732012.11.15 10:15buy limit22670.101.583820.000000.00000
67742012.11.15 10:30buy22670.101.583820.000000.00000
67752012.11.15 14:00buy limit22680.101.583240.000000.00000
67762012.11.15 14:35buy22680.101.583240.000000.00000
67772012.11.15 15:00buy limit22690.101.582830.000000.00000
67782012.11.15 16:00modify22690.101.582950.000000.00000
67792012.11.16 21:45close22530.101.589840.000000.00000-71.7292998.86
67802012.11.16 21:45close22550.101.589840.000000.00000-56.0292942.84
67812012.11.16 21:45close22570.101.589840.000000.00000-40.3292902.52
67822012.11.16 21:45close22590.101.589840.000000.0000014.9492917.46
67832012.11.16 21:45close22610.101.589840.000000.0000019.7092937.16
67842012.11.16 21:45close22630.101.589840.000000.0000030.1692967.32
67852012.11.16 21:45close22650.101.589840.000000.0000039.1693006.48
67862012.11.16 21:45close22670.101.589840.000000.0000059.3493065.82
67872012.11.19 00:30close22540.101.589450.000000.00000-67.7892998.04
67882012.11.19 00:30close22580.101.589450.000000.00000-45.4892952.56
67892012.11.19 00:30close22620.101.589450.000000.0000019.3092971.86
67902012.11.19 00:30close22660.101.589450.000000.0000046.8893018.74
67912012.11.19 00:45close22560.101.590370.000000.00000-39.5892979.16
67922012.11.19 00:45close22640.101.590370.000000.0000042.2093021.36
67932012.11.19 01:00close22600.101.589710.000000.0000017.7893039.14
67942012.11.19 01:15close22680.101.589380.000000.0000060.3893099.52
67952012.11.19 01:15delete22690.101.582950.000000.00000
67962012.11.19 01:30sell22700.101.589170.000000.00000
67972012.11.19 01:45sell limit22710.101.590700.000000.00000
67982012.11.19 02:00modify22710.101.590120.000000.00000
67992012.11.19 02:08sell22710.101.590120.000000.00000
68002012.11.19 05:00sell limit22720.101.592340.000000.00000
68012012.11.19 06:00modify22720.101.591980.000000.00000
68022012.11.19 07:45sell22720.101.591980.000000.00000
68032012.11.19 14:00close22700.101.589760.000000.00000-6.6093092.92
68042012.11.19 14:00close22720.101.589760.000000.0000021.5093114.42
68052012.11.19 14:00close22710.101.589760.000000.000002.9093117.32
68062012.11.19 14:15buy22730.101.589260.000000.00000
68072012.11.19 15:00close22730.101.589970.000000.000006.4093123.72
68082012.11.20 04:00sell22740.101.591230.000000.00000
68092012.11.20 05:00sell limit22750.101.591880.000000.00000
68102012.11.20 07:15modify22750.101.591930.000000.00000
68112012.11.20 08:00modify22750.101.591900.000000.00000
68122012.11.20 09:18sell22750.101.591900.000000.00000
68132012.11.20 10:00close22740.101.590190.000000.000009.7093133.42
68142012.11.20 10:00close22750.101.590190.000000.0000016.4093149.82
68152012.11.20 11:30sell22760.101.592410.000000.00000
68162012.11.20 12:00sell limit22770.101.593650.000000.00000
68172012.11.20 13:00modify22770.101.593470.000000.00000
68182012.11.20 14:00modify22770.101.593330.000000.00000
68192012.11.20 14:22sell22770.101.593330.000000.00000
68202012.11.21 05:00close22760.101.591750.000000.000006.0193155.83
68212012.11.21 05:00close22770.101.591750.000000.0000015.2193171.05
68222012.11.21 05:30buy22780.101.590940.000000.00000
68232012.11.21 05:45buy limit22790.101.590680.000000.00000
68242012.11.21 05:54buy22790.101.590680.000000.00000
68252012.11.21 06:00buy limit22800.101.590080.000000.00000
68262012.11.21 07:47buy22800.101.590080.000000.00000
68272012.11.21 08:00buy limit22810.101.588830.000000.00000
68282012.11.21 08:05buy22810.101.588830.000000.00000
68292012.11.21 08:15buy limit22820.101.588680.000000.00000
68302012.11.21 13:00close22780.101.593210.000000.0000022.0093193.05
68312012.11.21 13:00close22800.101.593210.000000.0000030.6093223.65
68322012.11.21 13:15close22790.101.593150.000000.0000024.0093247.65
68332012.11.21 13:30close22810.101.593310.000000.0000044.1093291.75
68342012.11.21 13:30delete22820.101.588680.000000.00000
68352012.11.21 13:45sell22830.101.593380.000000.00000
68362012.11.21 14:00sell limit22840.101.594170.000000.00000
68372012.11.21 14:42sell22840.101.594170.000000.00000
68382012.11.21 14:45sell limit22850.101.594170.000000.00000
68392012.11.21 14:45sell22850.101.594170.000000.00000
68402012.11.21 15:00sell limit22860.101.594880.000000.00000
68412012.11.21 16:00modify22860.101.594650.000000.00000
68422012.11.21 17:15modify22860.101.594250.000000.00000
68432012.11.21 17:23sell22860.101.594250.000000.00000
68442012.11.21 20:00sell limit22870.101.594510.000000.00000
68452012.11.21 20:41sell22870.101.594510.000000.00000
68462012.11.21 20:45sell limit22880.101.594760.000000.00000
68472012.11.21 20:45sell22880.101.594760.000000.00000
68482012.11.21 22:00sell limit22890.101.595560.000000.00000
68492012.11.21 23:13sell22890.101.595560.000000.00000
68502012.11.21 23:15sell limit22900.101.595410.000000.00000
68512012.11.21 23:15sell22900.101.595410.000000.00000
68522012.11.21 23:30sell limit22910.101.595520.000000.00000
68532012.11.21 23:36sell22910.101.595520.000000.00000
68542012.11.21 23:45sell limit22920.101.595670.000000.00000
68552012.11.22 00:08sell22920.101.595670.000000.00000
68562012.11.22 00:15sell limit22930.101.596290.000000.00000
68572012.11.22 00:15sell22930.101.596290.000000.00000
68582012.11.22 00:30sell limit22940.101.596450.000000.00000
68592012.11.22 00:30sell22940.101.596450.000000.00000
68602012.11.22 00:45sell limit22950.101.596720.000000.00000
68612012.11.22 00:48sell22950.101.596720.000000.00000
68622012.11.22 12:00close22830.101.595150.000000.00000-18.0593273.69
68632012.11.22 12:00close22850.101.595150.000000.00000-10.1693263.54
68642012.11.22 12:00close22870.101.595150.000000.00000-6.7693256.78
68652012.11.22 12:00close22890.101.595150.000000.000003.7493260.53
68662012.11.22 12:00close22910.101.595150.000000.000003.3593263.87
68672012.11.22 12:00close22930.101.595150.000000.0000010.7093274.57
68682012.11.22 12:00close22950.101.595150.000000.0000015.0093289.57
68692012.11.22 12:00close22840.101.595150.000000.00000-10.1693279.42
68702012.11.22 12:00close22880.101.595150.000000.00000-4.2593275.16
68712012.11.22 12:00close22920.101.595150.000000.000004.5093279.66
68722012.11.22 12:00close22860.101.595150.000000.00000-9.3693270.31
68732012.11.22 12:00close22940.101.595150.000000.0000012.3093282.61
68742012.11.22 12:00close22900.101.595150.000000.000002.2593284.85
68752012.11.22 12:15buy22960.101.595060.000000.00000
68762012.11.22 13:00close22960.101.595330.000000.000002.0093286.85
68772012.11.22 14:45buy22970.101.595370.000000.00000
68782012.11.22 15:00buy limit22980.101.594330.000000.00000
68792012.11.22 15:04buy22980.101.594330.000000.00000
68802012.11.22 15:15buy limit22990.101.593970.000000.00000
68812012.11.22 15:20buy22990.101.593970.000000.00000
68822012.11.22 16:30buy limit23000.101.593110.000000.00000
68832012.11.22 17:48buy23000.101.593110.000000.00000
68842012.11.22 19:00buy limit23010.101.592440.000000.00000
68852012.11.22 19:09buy23010.101.592440.000000.00000
68862012.11.23 03:00close22970.101.594510.000000.00000-9.4693277.39
68872012.11.23 03:00close22990.101.594510.000000.000004.5493281.93
68882012.11.23 03:00close23010.101.594510.000000.0000019.8493301.77
68892012.11.23 03:00close22980.101.594510.000000.000000.9493302.71
68902012.11.23 03:00close23000.101.594510.000000.0000013.1493315.85
68912012.11.23 03:15sell23020.101.594630.000000.00000
68922012.11.23 04:15sell limit23030.101.595080.000000.00000
68932012.11.23 06:15modify23030.101.595020.000000.00000
68942012.11.23 06:59sell23030.101.595020.000000.00000
68952012.11.23 07:00sell limit23040.101.595190.000000.00000
68962012.11.23 07:13sell23040.101.595190.000000.00000
68972012.11.23 07:15sell limit23050.101.595190.000000.00000
68982012.11.23 07:15sell23050.101.595190.000000.00000
68992012.11.23 10:00close23020.101.594190.000000.000003.7093319.55
69002012.11.23 10:00close23040.101.594190.000000.000009.3093328.85
69012012.11.23 10:00close23030.101.594190.000000.000007.6093336.45
69022012.11.23 10:00close23050.101.594190.000000.000009.3093345.75
69032012.11.23 10:15buy23060.101.593890.000000.00000
69042012.11.23 11:00buy limit23070.101.592720.000000.00000
69052012.11.23 13:45modify23070.101.592550.000000.00000
69062012.11.23 15:00close23060.101.594900.000000.000009.4093355.15
69072012.11.23 15:00delete23070.101.592550.000000.00000
69082012.11.23 15:30sell23080.101.597140.000000.00000
69092012.11.23 16:00sell limit23090.101.598800.000000.00000
69102012.11.23 16:15sell23090.101.598800.000000.00000
69112012.11.23 16:30sell limit23100.101.599960.000000.00000
69122012.11.23 16:30sell23100.101.599960.000000.00000
69132012.11.23 16:45sell limit23110.101.599930.000000.00000
69142012.11.23 16:45sell23110.101.599930.000000.00000
69152012.11.23 17:00sell limit23120.101.601140.000000.00000
69162012.11.23 17:13sell23120.101.601140.000000.00000
69172012.11.23 17:15sell limit23130.101.601510.000000.00000
69182012.11.23 17:15sell23130.101.601510.000000.00000
69192012.11.23 17:30sell limit23140.101.603040.000000.00000
69202012.11.23 17:59sell23140.101.603040.000000.00000
69212012.11.23 18:00sell limit23150.101.603510.000000.00000
69222012.11.23 18:03sell23150.101.603510.000000.00000
69232012.11.23 18:15sell limit23160.101.604210.000000.00000
69242012.11.23 18:16sell23160.101.604210.000000.00000
69252012.11.23 18:30sell limit23170.101.604950.000000.00000
69262012.11.23 20:15modify23170.101.604980.000000.00000
69272012.11.26 10:00close23080.101.600920.000000.00000-38.3893316.77
69282012.11.26 10:00close23100.101.600920.000000.00000-10.1893306.58
69292012.11.26 10:00close23120.101.600920.000000.000001.6293308.20
69302012.11.26 10:00close23140.101.600920.000000.0000020.6193328.81
69312012.11.26 10:00close23160.101.600920.000000.0000032.3193361.13
69322012.11.26 10:00close23090.101.600920.000000.00000-21.7993339.34
69332012.11.26 10:00close23130.101.600920.000000.000005.3293344.66
69342012.11.26 10:15close23110.101.600700.000000.00000-8.2993336.37
69352012.11.26 10:30close23150.101.601700.000000.0000017.5293353.89
69362012.11.26 10:30delete23170.101.604980.000000.00000
69372012.11.26 10:45buy23180.101.601020.000000.00000
69382012.11.26 11:15buy limit23190.101.600080.000000.00000
69392012.11.26 12:00close23180.101.602020.000000.000009.3093363.19
69402012.11.26 12:00delete23190.101.600080.000000.00000
69412012.11.27 00:00sell23200.101.603190.000000.00000
69422012.11.27 02:00sell limit23210.101.604140.000000.00000
69432012.11.27 02:27sell23210.101.604140.000000.00000
69442012.11.27 02:30sell limit23220.101.604320.000000.00000
69452012.11.27 02:33sell23220.101.604320.000000.00000
69462012.11.27 09:00sell limit23230.101.605160.000000.00000
69472012.11.27 12:00close23200.101.602710.000000.000004.1093367.29
69482012.11.27 12:00close23220.101.602710.000000.0000015.4093382.69
69492012.11.27 12:00close23210.101.602710.000000.0000013.6093396.29
69502012.11.27 12:00delete23230.101.605160.000000.00000
69512012.11.27 22:00buy23240.101.601180.000000.00000
69522012.11.28 05:30buy limit23250.101.600620.000000.00000
69532012.11.28 06:21buy23250.101.600620.000000.00000
69542012.11.28 06:30buy limit23260.101.600760.000000.00000
69552012.11.28 06:30buy23260.101.600760.000000.00000
69562012.11.28 06:45buy limit23270.101.599980.000000.00000
69572012.11.28 06:45buy23270.101.599980.000000.00000
69582012.11.28 13:00buy limit23280.101.598100.000000.00000
69592012.11.28 13:49buy23280.101.598100.000000.00000
69602012.11.28 14:00buy limit23290.101.596510.000000.00000
69612012.11.28 14:22buy23290.101.596510.000000.00000
69622012.11.28 19:00close23240.101.601330.000000.000000.6493396.93
69632012.11.28 19:00close23260.101.601330.000000.000005.0093401.93
69642012.11.28 19:00close23280.101.601330.000000.0000031.6093433.53
69652012.11.28 19:00close23250.101.601330.000000.000006.4093439.93
69662012.11.28 19:00close23290.101.601330.000000.0000047.5093487.43
69672012.11.28 19:00close23270.101.601330.000000.0000012.8093500.23
69682012.11.28 22:00sell23300.101.601750.000000.00000
69692012.11.29 06:15sell limit23310.101.601880.000000.00000
69702012.11.29 06:15sell23310.101.601880.000000.00000
69712012.11.29 06:30sell limit23320.101.601880.000000.00000
69722012.11.29 06:32sell23320.101.601880.000000.00000
69732012.11.29 08:00close23300.101.600890.000000.000008.2493508.47
69742012.11.29 08:00close23320.101.600890.000000.000009.2093517.67
69752012.11.29 08:00close23310.101.600890.000000.000009.2093526.87
69762012.11.29 08:15buy23330.101.600630.000000.00000
69772012.11.29 09:00close23330.101.601850.000000.0000011.5093538.37
69782012.11.29 10:45sell23340.101.602490.000000.00000
69792012.11.29 11:00sell limit23350.101.603160.000000.00000
69802012.11.29 12:15modify23350.101.602690.000000.00000
69812012.11.29 13:59sell23350.101.602690.000000.00000
69822012.11.29 14:00sell limit23360.101.602950.000000.00000
69832012.11.29 14:14sell23360.101.602950.000000.00000
69842012.11.29 22:00sell limit23370.101.604220.000000.00000
69852012.11.30 02:15sell23370.101.604220.000000.00000
69862012.11.30 06:00sell limit23380.101.604800.000000.00000
69872012.11.30 07:36sell23380.101.604800.000000.00000
69882012.11.30 09:00sell limit23390.101.606210.000000.00000
69892012.11.30 10:00modify23390.101.605990.000000.00000
69902012.11.30 11:00close23340.101.602880.000000.00000-4.4893533.89
69912012.11.30 11:00close23360.101.602880.000000.000000.1193534.00
69922012.11.30 11:00close23380.101.602880.000000.0000018.5093552.50
69932012.11.30 11:00close23350.101.602880.000000.00000-2.4893550.02
69942012.11.30 11:15close23370.101.602790.000000.0000013.6093563.62
69952012.11.30 11:15delete23390.101.605990.000000.00000
69962012.11.30 11:45buy23400.101.603340.000000.00000
69972012.11.30 13:00close23400.101.605460.000000.0000020.5093584.12
69982012.11.30 14:15buy23410.101.601820.000000.00000
69992012.11.30 14:30buy limit23420.101.600670.000000.00000
70002012.11.30 14:31buy23420.101.600670.000000.00000
70012012.11.30 14:45buy limit23430.101.599910.000000.00000
70022012.11.30 14:45buy23430.101.599910.000000.00000
70032012.11.30 16:00buy limit23440.101.599280.000000.00000
70042012.11.30 17:00modify23440.101.599420.000000.00000
70052012.12.03 03:00close23410.101.604440.000000.0000025.3493609.46
70062012.12.03 03:00close23430.101.604440.000000.0000044.4493653.90
70072012.12.03 03:00close23420.101.604440.000000.0000036.8493690.74
70082012.12.03 03:00delete23440.101.599420.000000.00000
70092012.12.03 03:15sell23450.101.604620.000000.00000
70102012.12.03 10:00sell limit23460.101.604930.000000.00000
70112012.12.03 10:11sell23460.101.604930.000000.00000
70122012.12.03 10:15sell limit23470.101.604930.000000.00000
70132012.12.03 10:25sell23470.101.604930.000000.00000
70142012.12.03 10:30sell limit23480.101.605250.000000.00000
70152012.12.03 10:30sell23480.101.605250.000000.00000
70162012.12.03 11:15sell limit23490.101.605750.000000.00000
70172012.12.03 11:30sell23490.101.605750.000000.00000
70182012.12.03 19:00sell limit23500.101.611630.000000.00000
70192012.12.03 20:00modify23500.101.610800.000000.00000
70202012.12.03 21:00modify23500.101.610080.000000.00000
70212012.12.04 04:32sell23500.101.610080.000000.00000
70222012.12.04 05:00sell limit23510.101.610270.000000.00000
70232012.12.04 08:12sell23510.101.610270.000000.00000
70242012.12.04 10:00sell limit23520.101.612450.000000.00000
70252012.12.04 10:49sell23520.101.612450.000000.00000
70262012.12.06 17:15close23450.101.606720.000000.00000-21.1393669.61
70272012.12.06 17:15close23470.101.606720.000000.00000-18.0293651.59
70282012.12.06 17:15close23490.101.606720.000000.00000-9.8293641.76
70292012.12.06 17:15close23510.101.606720.000000.0000035.2693677.02
70302012.12.06 17:15close23460.101.606720.000000.00000-18.0293659.00
70312012.12.06 17:15close23500.101.606720.000000.0000033.3693692.36
70322012.12.06 17:15close23480.101.606720.000000.00000-14.8293677.53
70332012.12.06 17:15close23520.101.606720.000000.0000057.0693734.59
70342012.12.06 17:30buy23530.101.607330.000000.00000
70352012.12.06 17:45buy limit23540.101.606460.000000.00000
70362012.12.06 17:47buy23540.101.606460.000000.00000
70372012.12.06 18:00buy limit23550.101.605930.000000.00000
70382012.12.06 18:19buy23550.101.605930.000000.00000
70392012.12.06 18:30buy limit23560.101.604980.000000.00000
70402012.12.06 18:30buy23560.101.604980.000000.00000
70412012.12.06 18:45buy limit23570.101.604730.000000.00000
70422012.12.06 18:51buy23570.101.604730.000000.00000
70432012.12.06 19:00buy limit23580.101.604090.000000.00000
70442012.12.06 21:15modify23580.101.604160.000000.00000
70452012.12.06 22:00modify23580.101.604470.000000.00000
70462012.12.06 23:00modify23580.101.604540.000000.00000
70472012.12.06 23:50buy23580.101.604540.000000.00000
70482012.12.07 09:15buy limit23590.101.603960.000000.00000
70492012.12.07 09:24buy23590.101.603960.000000.00000
70502012.12.07 09:30buy limit23600.101.603960.000000.00000
70512012.12.07 09:31buy23600.101.603960.000000.00000
70522012.12.07 10:30buy limit23610.101.603410.000000.00000
70532012.12.07 10:30buy23610.101.603410.000000.00000
70542012.12.10 01:00buy limit23620.101.602690.000000.00000
70552012.12.10 01:40buy23620.101.602690.000000.00000
70562012.12.10 01:45buy limit23630.101.602470.000000.00000
70572012.12.10 03:00modify23630.101.602410.000000.00000
70582012.12.10 05:00modify23630.101.602250.000000.00000
70592012.12.10 05:43buy23630.101.602250.000000.00000
70602012.12.10 12:30close23530.101.604890.000000.00000-25.4293709.17
70612012.12.10 12:30close23550.101.604890.000000.00000-11.4293697.75
70622012.12.10 12:30close23570.101.604890.000000.000000.5893698.33
70632012.12.10 12:30close23590.101.604890.000000.000008.4493706.77
70642012.12.10 12:30close23610.101.604890.000000.0000013.9493720.71
70652012.12.10 12:30close23630.101.604890.000000.0000025.7093746.41
70662012.12.10 12:30close23540.101.604890.000000.00000-16.7293729.69
70672012.12.10 12:30close23580.101.604890.000000.000002.4893732.17
70682012.12.10 12:30close23620.101.604890.000000.0000021.3093753.47
70692012.12.10 12:30close23560.101.604890.000000.00000-1.9293751.55
70702012.12.10 12:30close23600.101.604890.000000.000008.4493759.99
70712012.12.10 12:45sell23640.101.604320.000000.00000
70722012.12.10 13:00sell limit23650.101.605740.000000.00000
70732012.12.10 13:02sell23650.101.605740.000000.00000
70742012.12.10 13:15sell limit23660.101.605740.000000.00000
70752012.12.10 13:52sell23660.101.605740.000000.00000
70762012.12.10 14:00sell limit23670.101.606010.000000.00000
70772012.12.10 14:02sell23670.101.606010.000000.00000
70782012.12.10 14:15sell limit23680.101.607540.000000.00000
70792012.12.10 14:15sell23680.101.607540.000000.00000
70802012.12.10 14:30sell limit23690.101.608250.000000.00000
70812012.12.10 14:31sell23690.101.608250.000000.00000
70822012.12.10 14:45sell limit23700.101.608620.000000.00000
70832012.12.10 14:52sell23700.101.608620.000000.00000
70842012.12.10 15:00sell limit23710.101.609710.000000.00000
70852012.12.10 16:15modify23710.101.609630.000000.00000
70862012.12.10 17:00modify23710.101.609390.000000.00000
70872012.12.11 12:55sell23710.101.609390.000000.00000
70882012.12.11 14:00sell limit23720.101.610150.000000.00000
70892012.12.11 15:46sell23720.101.610150.000000.00000
70902012.12.11 16:00sell limit23730.101.611030.000000.00000
70912012.12.11 16:11sell23730.101.611030.000000.00000
70922012.12.11 16:15sell limit23740.101.611030.000000.00000
70932012.12.11 16:15sell23740.101.611030.000000.00000
70942012.12.11 16:30sell limit23750.101.611520.000000.00000
70952012.12.11 16:38sell23750.101.611520.000000.00000
70962012.12.11 16:45sell limit23760.101.611630.000000.00000
70972012.12.11 16:45sell23760.101.611630.000000.00000
70982012.12.12 04:00sell limit23770.101.612010.000000.00000
70992012.12.12 09:58sell23770.101.612010.000000.00000
71002012.12.12 11:00sell limit23780.101.613290.000000.00000
71012012.12.12 11:03sell23780.101.613290.000000.00000
71022012.12.12 11:15sell limit23790.101.614710.000000.00000
71032012.12.12 13:44sell23790.101.614710.000000.00000
71042012.12.12 20:00sell limit23800.101.616970.000000.00000
71052012.12.12 20:14sell23800.101.616970.000000.00000
71062012.12.12 20:15sell limit23810.101.616970.000000.00000
71072012.12.12 20:15sell23810.101.616970.000000.00000
71082012.12.13 18:30close23640.101.609710.000000.00000-54.0293705.97
71092012.12.13 18:30close23660.101.609710.000000.00000-39.8393666.14
71102012.12.13 18:30close23680.101.609710.000000.00000-21.8293644.32
71112012.12.13 18:30close23700.101.609710.000000.00000-11.0393633.29
71122012.12.13 18:30close23720.101.609710.000000.000004.1693637.45
71132012.12.13 18:30close23740.101.609710.000000.0000012.9693650.41
71142012.12.13 18:30close23760.101.609710.000000.0000018.9693669.37
71152012.12.13 18:30close23780.101.609710.000000.0000035.4593704.82
71162012.12.13 18:30close23800.101.609710.000000.0000072.2493777.06
71172012.12.13 18:30close23650.101.609710.000000.00000-39.8393737.24
71182012.12.13 18:30close23690.101.609710.000000.00000-14.7293722.51
71192012.12.13 18:30close23730.101.609710.000000.0000012.9693735.47
71202012.12.13 18:30close23770.101.609710.000000.0000022.6493758.12
71212012.12.13 18:30close23810.101.609710.000000.0000072.2493830.36
71222012.12.13 18:30close23670.101.609710.000000.00000-37.1393793.24
71232012.12.13 18:30close23750.101.609710.000000.0000017.8693811.10
71242012.12.13 18:30close23710.101.609710.000000.00000-3.4493807.66
71252012.12.13 18:30close23790.101.609710.000000.0000049.6593857.30
71262012.12.13 18:45buy23820.101.610060.000000.00000
71272012.12.13 19:15buy limit23830.101.608340.000000.00000
71282012.12.13 20:00modify23830.101.609560.000000.00000
71292012.12.13 21:00modify23830.101.609990.000000.00000
71302012.12.14 04:00close23820.101.612150.000000.0000020.0493877.34
71312012.12.14 04:00delete23830.101.609990.000000.00000
71322012.12.14 17:15sell23840.101.614130.000000.00000
71332012.12.14 17:45close23840.101.613680.000000.000003.8093881.14
71342012.12.14 18:15sell23850.101.616350.000000.00000
71352012.12.14 18:30sell limit23860.101.617560.000000.00000
71362012.12.14 19:39sell23860.101.617560.000000.00000
71372012.12.14 19:45sell limit23870.101.617790.000000.00000
71382012.12.14 20:30modify23870.101.617760.000000.00000
71392012.12.14 21:00modify23870.101.617750.000000.00000
71402012.12.17 00:00sell23870.101.617750.000000.00000
71412012.12.17 08:00sell limit23880.101.618700.000000.00000
71422012.12.17 08:42sell23880.101.618700.000000.00000
71432012.12.17 08:45sell limit23890.101.618700.000000.00000
71442012.12.17 08:45sell23890.101.618700.000000.00000
71452012.12.18 03:00sell limit23900.101.621350.000000.00000
71462012.12.18 04:36sell23900.101.621350.000000.00000
71472012.12.18 06:00sell limit23910.101.621790.000000.00000
71482012.12.18 07:00modify23910.101.621700.000000.00000
71492012.12.18 09:59sell23910.101.621700.000000.00000
71502012.12.18 17:00sell limit23920.101.624740.000000.00000
71512012.12.18 17:00sell23920.101.624740.000000.00000
71522012.12.18 17:15sell limit23930.101.625900.000000.00000
71532012.12.18 17:15sell23930.101.625900.000000.00000
71542012.12.18 17:30sell limit23940.101.626360.000000.00000
71552012.12.18 19:00modify23940.101.625940.000000.00000
71562012.12.19 03:44sell23940.101.625940.000000.00000
71572012.12.19 04:00sell limit23950.101.626660.000000.00000
71582012.12.19 05:00modify23950.101.626490.000000.00000
71592012.12.19 05:06sell23950.101.626490.000000.00000
71602012.12.19 11:00sell limit23960.101.629960.000000.00000
71612012.12.19 11:05sell23960.101.629960.000000.00000
71622012.12.19 11:15sell limit23970.101.630360.000000.00000
71632012.12.19 11:15sell23970.101.630360.000000.00000
71642012.12.21 13:30close23850.101.622100.000000.00000-57.4093823.75
71652012.12.21 13:30close23870.101.622100.000000.00000-43.5193780.24
71662012.12.21 13:30close23890.101.622100.000000.00000-34.0193746.23
71672012.12.21 13:30close23910.101.622100.000000.00000-4.1393742.10
71682012.12.21 13:30close23930.101.622100.000000.0000037.8893779.98
71692012.12.21 13:30close23950.101.622100.000000.0000043.6693823.64
71702012.12.21 13:30close23970.101.622100.000000.0000082.3693906.00
71712012.12.21 13:30close23860.101.622100.000000.00000-45.3093860.70
71722012.12.21 13:30close23900.101.622100.000000.00000-7.6393853.08
71732012.12.21 13:30close23940.101.622100.000000.0000038.1693891.24
71742012.12.21 13:30close23880.101.622100.000000.00000-34.0193857.23
71752012.12.21 13:30close23960.101.622100.000000.0000078.3693935.59
71762012.12.21 13:30close23920.101.622100.000000.0000026.2793961.86
71772012.12.21 13:45buy23980.101.621740.000000.00000
71782012.12.21 15:15buy limit23990.101.621810.000000.00000
71792012.12.21 15:16buy23990.101.621810.000000.00000
71802012.12.21 15:30buy limit24000.101.621620.000000.00000
71812012.12.21 15:30buy24000.101.621620.000000.00000
71822012.12.21 15:45buy limit24010.101.620340.000000.00000
71832012.12.21 15:45buy24010.101.620340.000000.00000
71842012.12.24 14:00buy limit24020.101.616420.000000.00000
71852012.12.24 15:44buy24020.101.616420.000000.00000
71862012.12.24 15:45buy limit24030.101.616300.000000.00000
71872012.12.24 15:45buy24030.101.616300.000000.00000
71882012.12.26 18:00buy limit24040.101.610950.000000.00000
71892012.12.26 21:00modify24040.101.610700.000000.00000
71902012.12.26 22:00modify24040.101.612620.000000.00000
71912012.12.27 00:00modify24040.101.612840.000000.00000
71922012.12.27 00:41buy24040.101.612840.000000.00000
71932012.12.27 12:00close23980.101.619340.000000.00000-25.6693936.20
71942012.12.27 12:00close24000.101.619340.000000.00000-24.4693911.74
71952012.12.27 12:00close24020.101.619340.000000.0000027.7093939.44
71962012.12.27 12:00close24040.101.619340.000000.0000064.3094003.74
71972012.12.27 12:00close23990.101.619340.000000.00000-26.3693977.38
71982012.12.27 12:00close24030.101.619340.000000.0000028.9094006.28
71992012.12.27 12:00close24010.101.619340.000000.00000-11.6693994.62
72002012.12.27 12:15sell24050.101.619580.000000.00000
72012012.12.27 17:00close24050.101.612810.000000.0000067.0094061.62
72022012.12.27 17:15buy24060.101.612060.000000.00000
72032012.12.27 17:30buy limit24070.101.611260.000000.00000
72042012.12.27 17:57buy24070.101.611260.000000.00000
72052012.12.27 18:00buy limit24080.101.610350.000000.00000
72062012.12.27 18:01buy24080.101.610350.000000.00000
72072012.12.27 18:15buy limit24090.101.608390.000000.00000
72082012.12.27 18:15buy24090.101.608390.000000.00000
72092012.12.27 18:30buy limit24100.101.607110.000000.00000
72102012.12.27 18:30buy24100.101.607110.000000.00000
72112012.12.27 19:15buy limit24110.101.606510.000000.00000
72122012.12.27 20:00modify24110.101.606740.000000.00000
72132012.12.28 07:00close24060.101.611970.000000.00000-1.7694059.86
72142012.12.28 07:00close24080.101.611970.000000.0000015.3494075.20
72152012.12.28 07:00close24100.101.611970.000000.0000047.7494122.94
72162012.12.28 07:00close24070.101.611970.000000.000006.2494129.18
72172012.12.28 07:15close24090.101.611840.000000.0000033.6494162.82
72182012.12.28 07:15delete24110.101.606740.000000.00000
72192012.12.28 08:00sell24120.101.612230.000000.00000
72202012.12.28 08:15sell limit24130.101.612380.000000.00000
72212012.12.28 08:16sell24130.101.612380.000000.00000
72222012.12.28 08:45sell limit24140.101.612630.000000.00000
72232012.12.28 08:57sell24140.101.612630.000000.00000
72242012.12.28 10:00close24120.101.610070.000000.0000020.9094183.72
72252012.12.28 10:00close24140.101.610070.000000.0000024.9094208.62
72262012.12.28 10:00close24130.101.610070.000000.0000022.4094231.02
72272012.12.28 13:45sell24150.101.614090.000000.00000
72282012.12.28 14:45sell limit24160.101.614280.000000.00000
72292012.12.28 15:37sell24160.101.614280.000000.00000
72302012.12.28 16:45sell limit24170.101.614560.000000.00000
72312012.12.28 16:45sell24170.101.614560.000000.00000
72322012.12.28 17:00sell limit24180.101.615490.000000.00000
72332012.12.28 17:00sell24180.101.615490.000000.00000
72342012.12.28 17:15sell limit24190.101.615900.000000.00000
72352012.12.28 17:38sell24190.101.615900.000000.00000
72362012.12.28 18:15sell limit24200.101.616270.000000.00000
72372012.12.28 18:16sell24200.101.616270.000000.00000
72382012.12.28 18:30sell limit24210.101.616440.000000.00000
72392012.12.28 18:31sell24210.101.616440.000000.00000
72402012.12.31 01:30sell limit24220.101.616790.000000.00000
72412012.12.31 01:40sell24220.101.616790.000000.00000
72422012.12.31 01:45sell limit24230.101.616790.000000.00000
72432012.12.31 01:45sell24230.101.616790.000000.00000
72442012.12.31 12:00sell limit24240.101.617870.000000.00000
72452012.12.31 12:03sell24240.101.617870.000000.00000
72462013.01.02 03:00sell limit24250.101.630500.000000.00000
72472013.01.02 03:04sell24250.101.630500.000000.00000
72482013.01.02 03:15sell limit24260.101.633420.000000.00000
72492013.01.02 03:15sell24260.101.633420.000000.00000
72502013.01.02 03:30sell limit24270.101.634130.000000.00000
72512013.01.02 03:31sell24270.101.634130.000000.00000
72522013.01.02 03:45sell limit24280.101.635880.000000.00000
72532013.01.02 04:03sell24280.101.635880.000000.00000
72542013.01.03 11:45close24150.101.619950.000000.00000-58.6194172.41
72552013.01.03 11:45close24170.101.619950.000000.00000-53.9194118.50
72562013.01.03 11:45close24190.101.619950.000000.00000-40.5194077.99
72572013.01.03 11:45close24210.101.619950.000000.00000-35.1194042.88
72582013.01.03 11:45close24230.101.619950.000000.00000-31.7394011.16
72592013.01.03 11:45close24250.101.619950.000000.00000105.1494116.30
72602013.01.03 11:45close24270.101.619950.000000.00000141.4594257.75
72612013.01.03 11:45close24160.101.619950.000000.00000-56.7194201.04
72622013.01.03 11:45close24200.101.619950.000000.00000-36.8194164.23
72632013.01.03 11:45close24240.101.619950.000000.00000-20.9394143.30
72642013.01.03 11:45close24280.101.619950.000000.00000158.9594302.25
72652013.01.03 11:45close24180.101.619950.000000.00000-44.6194257.64
72662013.01.03 11:45close24260.101.619950.000000.00000134.3494391.98
72672013.01.03 11:45close24220.101.619950.000000.00000-31.7394360.26
72682013.01.03 12:00buy24290.101.617580.000000.00000
72692013.01.03 13:30buy limit24300.101.615440.000000.00000
72702013.01.03 13:30buy24300.101.615440.000000.00000
72712013.01.03 13:45buy limit24310.101.615570.000000.00000
72722013.01.03 14:19buy24310.101.615570.000000.00000
72732013.01.03 14:30buy limit24320.101.614370.000000.00000
72742013.01.03 15:00modify24320.101.614680.000000.00000
72752013.01.03 16:15modify24320.101.615480.000000.00000
72762013.01.03 16:56buy24320.101.615480.000000.00000
72772013.01.03 21:00buy limit24330.101.610430.000000.00000
72782013.01.03 21:23buy24330.101.610430.000000.00000
72792013.01.03 21:30buy limit24340.101.610200.000000.00000
72802013.01.03 21:30buy24340.101.610200.000000.00000
72812013.01.03 21:45buy limit24350.101.610140.000000.00000
72822013.01.03 22:20buy24350.101.610140.000000.00000
72832013.01.04 04:00buy limit24360.101.606330.000000.00000
72842013.01.04 04:08buy24360.101.606330.000000.00000
72852013.01.04 04:15buy limit24370.101.606220.000000.00000
72862013.01.04 04:17buy24370.101.606220.000000.00000
72872013.01.04 12:00buy limit24380.101.602040.000000.00000
72882013.01.04 12:03buy24380.101.602040.000000.00000
72892013.01.04 12:30buy limit24390.101.602040.000000.00000
72902013.01.04 12:33buy24390.101.602040.000000.00000
72912013.01.04 12:45buy limit24400.101.602040.000000.00000
72922013.01.04 12:59buy24400.101.602040.000000.00000
72932013.01.07 19:15close24290.101.609870.000000.00000-78.1294282.14
72942013.01.07 19:15close24310.101.609870.000000.00000-58.0294224.12
72952013.01.07 19:15close24330.101.609870.000000.00000-6.6294217.50
72962013.01.07 19:15close24350.101.609870.000000.00000-3.7294213.78
72972013.01.07 19:15close24370.101.609870.000000.0000035.6494249.42
72982013.01.07 19:15close24390.101.609870.000000.0000077.4494326.86
72992013.01.07 19:15close24300.101.609870.000000.00000-56.7294270.14
73002013.01.07 19:15close24340.101.609870.000000.00000-4.3294265.82
73012013.01.07 19:15close24380.101.609870.000000.0000077.4494343.26
73022013.01.07 19:15close24320.101.609870.000000.00000-57.1294286.14
73032013.01.07 19:15close24400.101.609870.000000.0000077.4494363.58
73042013.01.07 19:15close24360.101.609870.000000.0000034.5494398.12
73052013.01.07 19:30sell24410.101.609110.000000.00000
73062013.01.07 20:00sell limit24420.101.610070.000000.00000
73072013.01.07 20:44sell24420.101.610070.000000.00000
73082013.01.07 20:45sell limit24430.101.610190.000000.00000
73092013.01.07 20:45sell24430.101.610190.000000.00000
73102013.01.07 21:00sell limit24440.101.610800.000000.00000
73112013.01.07 21:47sell24440.101.610800.000000.00000
73122013.01.07 22:00sell limit24450.101.611710.000000.00000
73132013.01.07 23:13sell24450.101.611710.000000.00000
73142013.01.08 08:00close24410.101.609720.000000.00000-6.6894391.43
73152013.01.08 08:00close24430.101.609720.000000.000004.1294395.55
73162013.01.08 08:00close24450.101.609720.000000.0000019.3194414.86
73172013.01.08 08:00close24420.101.609720.000000.000002.9294417.78
73182013.01.08 08:00close24440.101.609720.000000.0000010.2194427.99
73192013.01.08 08:15buy24460.101.609110.000000.00000
73202013.01.08 09:15buy limit24470.101.608130.000000.00000
73212013.01.08 09:17buy24470.101.608130.000000.00000
73222013.01.08 15:30buy limit24480.101.605090.000000.00000
73232013.01.08 15:59buy24480.101.605090.000000.00000
73242013.01.08 16:15buy limit24490.101.603950.000000.00000
73252013.01.08 16:15buy24490.101.603950.000000.00000
73262013.01.08 16:30buy limit24500.101.604100.000000.00000
73272013.01.08 16:31buy24500.101.604100.000000.00000
73282013.01.08 16:45buy limit24510.101.603640.000000.00000
73292013.01.08 16:45buy24510.101.603640.000000.00000
73302013.01.09 10:00close24460.101.606420.000000.00000-27.7694400.23
73312013.01.09 10:00close24480.101.606420.000000.0000012.4494412.67
73322013.01.09 10:00close24500.101.606420.000000.0000022.3494435.01
73332013.01.09 10:00close24470.101.606420.000000.00000-17.9694417.05
73342013.01.09 10:00close24510.101.606420.000000.0000026.9494443.99
73352013.01.09 10:00close24490.101.606420.000000.0000023.8494467.83
73362013.01.09 10:30sell24520.101.607150.000000.00000
73372013.01.09 13:00close24520.101.603130.000000.0000039.5094507.33
73382013.01.09 13:15buy24530.101.602730.000000.00000
73392013.01.09 13:30buy limit24540.101.602080.000000.00000
73402013.01.09 13:59buy24540.101.602080.000000.00000
73412013.01.09 14:00buy limit24550.101.601340.000000.00000
73422013.01.09 14:02buy24550.101.601340.000000.00000
73432013.01.09 14:30buy limit24560.101.600240.000000.00000
73442013.01.09 15:16buy24560.101.600240.000000.00000
73452013.01.09 15:30buy limit24570.101.599460.000000.00000
73462013.01.09 17:00modify24570.101.600070.000000.00000
73472013.01.09 18:00modify24570.101.600210.000000.00000
73482013.01.10 08:00close24530.101.602190.000000.00000-6.5894500.75
73492013.01.10 08:00close24550.101.602190.000000.000007.3294508.07
73502013.01.10 08:15close24540.101.601590.000000.00000-6.0894501.99
73512013.01.10 08:30close24560.101.601870.000000.0000015.1294517.11
73522013.01.10 08:30delete24570.101.600210.000000.00000
73532013.01.10 08:45sell24580.101.602850.000000.00000
73542013.01.10 10:00close24580.101.601490.000000.0000012.9094530.01
73552013.01.10 10:30sell24590.101.602440.000000.00000
73562013.01.10 11:00sell limit24600.101.604810.000000.00000
73572013.01.10 11:00sell24600.101.604810.000000.00000
73582013.01.10 11:45sell limit24610.101.605330.000000.00000
73592013.01.10 11:45sell24610.101.605330.000000.00000
73602013.01.10 12:15sell limit24620.101.606050.000000.00000
73612013.01.10 12:26sell24620.101.606050.000000.00000
73622013.01.10 12:30sell limit24630.101.606070.000000.00000
73632013.01.10 12:30sell24630.101.606070.000000.00000
73642013.01.10 12:45sell limit24640.101.606450.000000.00000
73652013.01.10 12:46sell24640.101.606450.000000.00000
73662013.01.10 15:00sell limit24650.101.608640.000000.00000
73672013.01.10 15:01sell24650.101.608640.000000.00000
73682013.01.11 10:00sell limit24660.101.616020.000000.00000
73692013.01.11 14:33sell24660.101.616020.000000.00000
73702013.01.14 13:45close24590.101.606730.000000.00000-43.3794486.64
73712013.01.14 13:45close24610.101.606730.000000.00000-14.4794472.17
73722013.01.14 13:45close24630.101.606730.000000.00000-7.0794465.10
73732013.01.14 13:45close24650.101.606730.000000.0000018.6394483.73
73742013.01.14 13:45close24600.101.606730.000000.00000-19.6794464.06
73752013.01.14 13:45close24640.101.606730.000000.00000-3.2794460.79
73762013.01.14 13:45close24620.101.606730.000000.00000-7.2794453.52
73772013.01.14 13:45close24660.101.606730.000000.0000092.3294545.84
73782013.01.14 14:00buy24670.101.604900.000000.00000
73792013.01.14 15:00buy limit24680.101.604430.000000.00000
73802013.01.14 15:02buy24680.101.604430.000000.00000
73812013.01.14 15:45buy limit24690.101.604430.000000.00000
73822013.01.14 15:45buy24690.101.604430.000000.00000
73832013.01.15 03:00close24670.101.608840.000000.0000038.5494584.38
73842013.01.15 03:00close24690.101.608840.000000.0000043.2494627.62
73852013.01.15 03:00close24680.101.608840.000000.0000043.2494670.86
73862013.01.15 12:00buy24700.101.606110.000000.00000
73872013.01.15 13:00buy limit24710.101.603980.000000.00000
73882013.01.15 13:05buy24710.101.603980.000000.00000
73892013.01.15 13:15buy limit24720.101.603980.000000.00000
73902013.01.15 13:15buy24720.101.603980.000000.00000
73912013.01.15 13:45buy limit24730.101.603660.000000.00000
73922013.01.15 13:45buy24730.101.603660.000000.00000
73932013.01.15 17:00close24700.101.608830.000000.0000026.5094697.36
73942013.01.15 17:00close24720.101.608830.000000.0000047.8094745.16
73952013.01.15 17:00close24710.101.608830.000000.0000047.8094792.96
73962013.01.15 17:00close24730.101.608830.000000.0000051.0094843.96
73972013.01.16 01:15sell24740.101.607670.000000.00000
73982013.01.16 02:00close24740.101.607100.000000.000005.0094848.96
73992013.01.16 06:30buy24750.101.605750.000000.00000
74002013.01.16 06:45buy limit24760.101.605650.000000.00000
74012013.01.16 06:45buy24760.101.605650.000000.00000
74022013.01.16 07:15buy limit24770.101.604950.000000.00000
74032013.01.16 07:18buy24770.101.604950.000000.00000
74042013.01.16 07:30buy limit24780.101.604950.000000.00000
74052013.01.16 07:30buy24780.101.604950.000000.00000
74062013.01.16 07:45buy limit24790.101.604830.000000.00000
74072013.01.16 07:45buy24790.101.604830.000000.00000
74082013.01.16 08:15buy limit24800.101.604150.000000.00000
74092013.01.16 08:30buy24800.101.604150.000000.00000
74102013.01.16 17:00buy limit24810.101.598070.000000.00000
74112013.01.16 18:00modify24810.101.599230.000000.00000
74122013.01.16 18:12buy24810.101.599230.000000.00000
74132013.01.17 08:45buy limit24820.101.599540.000000.00000
74142013.01.17 08:45buy24820.101.599540.000000.00000
74152013.01.17 17:00buy limit24830.101.596170.000000.00000
74162013.01.17 18:00modify24830.101.596380.000000.00000
74172013.01.17 19:00modify24830.101.597050.000000.00000
74182013.01.17 20:00modify24830.101.598620.000000.00000
74192013.01.18 00:00modify24830.101.599070.000000.00000
74202013.01.18 00:20buy24830.101.599070.000000.00000
74212013.01.18 01:00buy limit24840.101.597230.000000.00000
74222013.01.18 01:54buy24840.101.597230.000000.00000
74232013.01.18 02:00buy limit24850.101.596670.000000.00000
74242013.01.18 02:13buy24850.101.596670.000000.00000
74252013.01.18 02:15buy limit24860.101.596670.000000.00000
74262013.01.18 04:00modify24860.101.596570.000000.00000
74272013.01.18 09:33buy24860.101.596570.000000.00000
74282013.01.18 10:00buy limit24870.101.593800.000000.00000
74292013.01.18 10:30buy24870.101.593800.000000.00000
74302013.01.18 10:45buy limit24880.101.592740.000000.00000
74312013.01.18 11:16buy24880.101.592740.000000.00000
74322013.01.18 19:00buy limit24890.101.585290.000000.00000
74332013.01.18 20:00modify24890.101.586690.000000.00000
74342013.01.18 20:59buy24890.101.586690.000000.00000
74352013.01.21 17:00buy limit24900.101.582990.000000.00000
74362013.01.21 17:47buy24900.101.582990.000000.00000
74372013.01.22 11:00buy limit24910.101.580810.000000.00000
74382013.01.22 12:00modify24910.101.582150.000000.00000
74392013.01.22 21:26buy24910.101.582150.000000.00000
74402013.01.24 01:15buy limit24920.101.582290.000000.00000
74412013.01.24 01:15buy24920.101.582290.000000.00000
74422013.01.24 01:30buy limit24930.101.582420.000000.00000
74432013.01.24 02:32buy24930.101.582420.000000.00000
74442013.01.24 03:00buy limit24940.101.581180.000000.00000
74452013.01.24 04:00modify24940.101.582160.000000.00000
74462013.01.24 13:16buy24940.101.582160.000000.00000
74472013.01.24 13:30buy limit24950.101.582050.000000.00000
74482013.01.24 13:30buy24950.101.582050.000000.00000
74492013.01.25 03:00buy limit24960.101.577410.000000.00000
74502013.01.25 05:05buy24960.101.577410.000000.00000
74512013.01.25 06:00buy limit24970.101.576850.000000.00000
74522013.01.25 07:02buy24970.101.576850.000000.00000
74532013.01.25 08:00buy limit24980.101.575890.000000.00000
74542013.01.25 09:00modify24980.101.576580.000000.00000
74552013.01.25 10:30buy24980.101.576580.000000.00000
74562013.01.28 03:00buy limit24990.101.576170.000000.00000
74572013.01.28 03:13buy24990.101.576170.000000.00000
74582013.01.28 03:15buy limit25000.101.575840.000000.00000
74592013.01.28 04:18buy25000.101.575840.000000.00000
74602013.01.28 13:00buy limit25010.101.570460.000000.00000
74612013.01.28 15:00modify25010.101.570850.000000.00000
74622013.01.28 16:17buy25010.101.570850.000000.00000
74632013.01.28 18:00buy limit25020.101.567550.000000.00000
74642013.01.28 20:00modify25020.101.567560.000000.00000
74652013.01.28 21:00modify25020.101.568410.000000.00000
74662013.01.28 22:00modify25020.101.568870.000000.00000
74672013.01.28 23:34buy25020.101.568870.000000.00000
74682013.02.06 05:00buy limit25030.101.565120.000000.00000
74692013.02.06 06:00modify25030.101.565560.000000.00000
74702013.02.06 06:24buy25030.101.565560.000000.00000
74712013.02.06 09:00buy limit25040.101.562920.000000.00000
74722013.02.06 11:00modify25040.101.563190.000000.00000
74732013.02.06 12:00modify25040.101.565070.000000.00000
74742013.02.06 13:25buy25040.101.565070.000000.00000
74752013.02.07 02:30buy limit25050.101.564580.000000.00000
74762013.02.12 06:22buy25050.101.564580.000000.00000
74772013.09.16 00:00close24750.101.593180.000000.00000-165.2894683.68
74782013.09.16 00:00close24770.101.593180.000000.00000-157.2894526.40
74792013.09.16 00:00close24790.101.593180.000000.00000-156.0894370.32
74802013.09.16 00:00close24810.101.593180.000000.00000-100.0894270.24
74812013.09.16 00:00close24830.101.593180.000000.00000-97.8494172.40
74822013.09.16 00:00close24850.101.593180.000000.00000-73.8494098.56
74832013.09.16 00:00close24870.101.593180.000000.00000-45.1494053.42
74842013.09.16 00:00close24890.101.593180.000000.0000025.9694079.38
74852013.09.16 00:00close24910.101.593180.000000.0000071.6894151.06
74862013.09.16 00:00close24930.101.593180.000000.0000069.6294220.68
74872013.09.16 00:00close24950.101.593180.000000.0000073.3294294.00
74882013.09.16 00:00close24970.101.593180.000000.00000125.4894419.48
74892013.09.16 00:00close24990.101.593180.000000.00000132.4494551.92
74902013.09.16 00:00close25010.101.593180.000000.00000185.6494737.56
74912013.09.16 00:00close25030.101.593180.000000.00000239.9894977.54
74922013.09.16 00:00close25050.101.593180.000000.00000250.7495228.28
74932013.09.16 00:00close24760.101.593180.000000.00000-164.2895064.00
74942013.09.16 00:00close24800.101.593180.000000.00000-149.2894914.72
74952013.09.16 00:00close24840.101.593180.000000.00000-79.4494835.28
74962013.09.16 00:00close24880.101.593180.000000.00000-34.5494800.74
74972013.09.16 00:00close24920.101.593180.000000.0000070.9294871.66
74982013.09.16 00:00close24960.101.593180.000000.00000119.8894991.54
74992013.09.16 00:00close25000.101.593180.000000.00000135.7495127.28
75002013.09.16 00:00close25040.101.593180.000000.00000244.8895372.16
75012013.09.16 00:00close24780.101.593180.000000.00000-157.2895214.88
75022013.09.16 00:00close24860.101.593180.000000.00000-72.8495142.04
75032013.09.16 00:00close24940.101.593180.000000.0000072.2295214.26
75042013.09.16 00:00close25020.101.593180.000000.00000205.4495419.70
75052013.09.16 00:00close24820.101.593180.000000.00000-102.7095317.00
75062013.09.16 00:00close24980.101.593180.000000.00000128.1895445.18
75072013.09.16 00:00close24900.101.593180.000000.0000063.1295508.30
75082013.09.16 00:15sell25060.101.593780.000000.00000
75092013.09.16 01:30sell limit25070.101.595080.000000.00000
75102013.09.16 04:00modify25070.101.595110.000000.00000
75112013.09.16 04:15sell25070.101.595110.000000.00000
75122013.09.16 04:30sell limit25080.101.595330.000000.00000
75132013.09.16 05:36sell25080.101.595330.000000.00000
75142013.09.16 18:00close25060.101.592870.000000.000008.4095516.70
75152013.09.16 18:00close25080.101.592870.000000.0000023.9095540.60
75162013.09.16 18:00close25070.101.592870.000000.0000021.7095562.30
75172013.09.16 19:30buy25090.101.591040.000000.00000
75182013.09.16 20:00buy limit25100.101.590140.000000.00000
75192013.09.16 20:57buy25100.101.590140.000000.00000
75202013.09.16 21:00buy limit25110.101.589420.000000.00000
75212013.09.17 00:00modify25110.101.589330.000000.00000
75222013.09.17 02:00modify25110.101.589510.000000.00000
75232013.09.17 04:07buy25110.101.589510.000000.00000
75242013.09.17 08:00close25090.101.591210.000000.000000.8495563.14
75252013.09.17 08:00close25110.101.591210.000000.0000016.3095579.44
75262013.09.17 08:00close25100.101.591210.000000.000009.8495589.28
75272013.09.17 08:15sell25120.101.591100.000000.00000
75282013.09.17 08:30sell limit25130.101.591840.000000.00000
75292013.09.17 08:59sell25130.101.591840.000000.00000
75302013.09.17 09:00sell limit25140.101.592150.000000.00000
75312013.09.17 09:39sell25140.101.592150.000000.00000
75322013.09.17 09:45sell limit25150.101.592910.000000.00000
75332013.09.17 09:45sell25150.101.592910.000000.00000
75342013.09.17 10:30sell limit25160.101.593690.000000.00000
75352013.09.17 11:00modify25160.101.593440.000000.00000
75362013.09.17 12:00close25120.101.589660.000000.0000013.7095602.98
75372013.09.17 12:00close25140.101.589660.000000.0000024.2095627.18
75382013.09.17 12:15close25130.101.589010.000000.0000027.6095654.78
75392013.09.17 12:30close25150.101.590050.000000.0000027.9095682.68
75402013.09.17 12:30delete25160.101.593440.000000.00000
75412013.09.18 03:45buy25170.101.589900.000000.00000
75422013.09.18 04:00buy limit25180.101.589110.000000.00000
75432013.09.18 05:15modify25180.101.589290.000000.00000
75442013.09.18 06:00modify25180.101.589520.000000.00000
75452013.09.18 07:00close25170.101.590600.000000.000006.3095688.98
75462013.09.18 07:00delete25180.101.589520.000000.00000
75472013.09.18 08:30sell25190.101.591700.000000.00000
75482013.09.18 08:45sell limit25200.101.591740.000000.00000
75492013.09.18 08:53sell25200.101.591740.000000.00000
75502013.09.18 09:00sell limit25210.101.592000.000000.00000
75512013.09.18 09:13sell25210.101.592000.000000.00000
75522013.09.18 09:15sell limit25220.101.592000.000000.00000
75532013.09.18 09:25sell25220.101.592000.000000.00000
75542013.09.18 09:30sell limit25230.101.592000.000000.00000
75552013.09.18 09:32sell25230.101.592000.000000.00000
75562013.09.18 09:45sell limit25240.101.592000.000000.00000
75572013.09.18 09:45sell25240.101.592000.000000.00000
75582013.09.18 10:00sell limit25250.101.592840.000000.00000
75592013.09.18 10:05sell25250.101.592840.000000.00000
75602013.09.18 10:30sell limit25260.101.593120.000000.00000
75612013.09.18 10:30sell25260.101.593120.000000.00000
75622013.09.18 10:45sell limit25270.101.595200.000000.00000
75632013.09.18 10:45sell25270.101.595200.000000.00000
75642013.09.18 11:00sell limit25280.101.596410.000000.00000
75652013.09.18 11:00sell25280.101.596410.000000.00000
75662013.09.18 11:15sell limit25290.101.596740.000000.00000
75672013.09.18 11:25sell25290.101.596740.000000.00000
75682013.09.18 21:00sell limit25300.101.611290.000000.00000
75692013.09.18 21:00sell25300.101.611290.000000.00000
75702013.09.27 16:00sell limit25310.101.612020.000000.00000
75712013.09.27 16:00sell25310.101.612020.000000.00000
75722013.09.30 01:00sell limit25320.101.616470.000000.00000
75732013.09.30 01:36sell25320.101.616470.000000.00000
75742013.09.30 01:45sell limit25330.101.616710.000000.00000
75752013.09.30 01:45sell25330.101.616710.000000.00000
75762013.09.30 02:00sell limit25340.101.617190.000000.00000
75772013.09.30 02:39sell25340.101.617190.000000.00000
75782013.09.30 02:45sell limit25350.101.617190.000000.00000
75792013.09.30 02:47sell25350.101.617190.000000.00000
75802013.09.30 18:00sell limit25360.101.620350.000000.00000
75812013.09.30 19:00modify25360.101.619320.000000.00000
75822013.09.30 19:17sell25360.101.619320.000000.00000
75832013.10.01 05:00sell limit25370.101.621070.000000.00000
75842013.10.01 05:01sell25370.101.621070.000000.00000
75852013.10.01 05:15sell limit25380.101.622610.000000.00000
75862013.10.01 05:17sell25380.101.622610.000000.00000
75872013.10.01 05:30sell limit25390.101.622690.000000.00000
75882013.10.01 05:30sell25390.101.622690.000000.00000
75892013.10.01 05:45sell limit25400.101.624110.000000.00000
75902013.10.01 05:45sell25400.101.624110.000000.00000
75912013.10.01 06:00sell limit25410.101.624430.000000.00000
75922013.10.01 06:05sell25410.101.624430.000000.00000
75932013.10.02 15:00sell limit25420.101.624920.000000.00000
75942013.10.02 15:04sell25420.101.624920.000000.00000
75952013.10.02 15:15sell limit25430.101.624920.000000.00000
75962013.10.02 15:15sell25430.101.624920.000000.00000
75972013.10.04 12:00close25190.101.607720.000000.00000-158.8395530.15
75982013.10.04 12:00close25210.101.607720.000000.00000-155.8395374.32
75992013.10.04 12:00close25230.101.607720.000000.00000-155.8395218.49
76002013.10.04 12:00close25250.101.607720.000000.00000-147.4395071.06
76012013.10.04 12:00close25270.101.607720.000000.00000-123.8394947.23
76022013.10.04 12:00close25290.101.607720.000000.00000-108.4394838.80
76032013.10.04 12:00close25310.101.607720.000000.0000043.1094881.90
76042013.10.04 12:00close25330.101.607720.000000.0000089.8994971.79
76052013.10.04 12:00close25350.101.607720.000000.0000094.6995066.48
76062013.10.04 12:00close25370.101.607720.000000.00000133.3895199.86
76072013.10.04 12:00close25390.101.607720.000000.00000149.5795349.43
76082013.10.04 12:00close25410.101.607720.000000.00000166.9795516.41
76092013.10.04 12:00close25430.101.607720.000000.00000171.7695688.17
76102013.10.04 12:00close25200.101.607720.000000.00000-158.4395529.74
76112013.10.04 12:00close25240.101.607720.000000.00000-155.8395373.91
76122013.10.04 12:00close25280.101.607720.000000.00000-111.7395262.18
76132013.10.04 12:00close25320.101.607720.000000.0000087.4995349.67
76142013.10.04 12:00close25360.101.607720.000000.00000115.9995465.66
76152013.10.04 12:00close25400.101.607720.000000.00000163.7895629.43
76162013.10.04 12:00close25220.101.607720.000000.00000-155.8395473.60
76172013.10.04 12:00close25300.101.607720.000000.0000037.0795510.67
76182013.10.04 12:00close25380.101.607720.000000.00000148.7895659.45
76192013.10.04 12:00close25260.101.607720.000000.00000-144.6395514.82
76202013.10.04 12:00close25420.101.607720.000000.00000171.7695686.58
76212013.10.04 12:00close25340.101.607720.000000.0000094.6995781.27
76222013.10.04 12:15buy25440.101.607930.000000.00000
76232013.10.04 12:30buy limit25450.101.606770.000000.00000
76242013.10.04 12:34buy25450.101.606770.000000.00000
76252013.10.04 12:45buy limit25460.101.606150.000000.00000
76262013.10.04 12:47buy25460.101.606150.000000.00000
76272013.10.04 13:00buy limit25470.101.604770.000000.00000
76282013.10.04 13:03buy25470.101.604770.000000.00000
76292013.10.04 13:30buy limit25480.101.603690.000000.00000
76302013.10.04 13:31buy25480.101.603690.000000.00000
76312013.10.04 21:00buy limit25490.101.601890.000000.00000
76322013.10.04 22:01buy25490.101.601890.000000.00000
76332013.10.04 22:15buy limit25500.101.601570.000000.00000
76342013.10.04 22:15buy25500.101.601570.000000.00000
76352013.10.07 11:00close25440.101.607260.000000.00000-7.5695773.71
76362013.10.07 11:00close25460.101.607260.000000.0000010.2495783.95
76372013.10.07 11:00close25480.101.607260.000000.0000034.8495818.79
76382013.10.07 11:00close25500.101.607260.000000.0000056.0495874.83
76392013.10.07 11:00close25450.101.607260.000000.000004.0495878.87
76402013.10.07 11:00close25490.101.607260.000000.0000052.8495931.71
76412013.10.07 11:00close25470.101.607260.000000.0000024.0495955.75
76422013.10.07 11:15sell25510.101.606670.000000.00000
76432013.10.07 11:30sell limit25520.101.607460.000000.00000
76442013.10.07 13:16sell25520.101.607460.000000.00000
76452013.10.07 13:30sell limit25530.101.607960.000000.00000
76462013.10.07 13:30sell25530.101.607960.000000.00000
76472013.10.07 14:15sell limit25540.101.608780.000000.00000
76482013.10.07 14:22sell25540.101.608780.000000.00000
76492013.10.08 06:30close25510.101.607640.000000.00000-10.2995945.46
76502013.10.08 06:30close25530.101.607640.000000.000002.6295948.08
76512013.10.08 06:30close25520.101.607640.000000.00000-2.3895945.69
76522013.10.08 06:30close25540.101.607640.000000.0000010.8295956.51
76532013.10.08 06:45buy25550.101.607460.000000.00000
76542013.10.08 07:00buy limit25560.101.606850.000000.00000
76552013.10.08 07:26buy25560.101.606850.000000.00000
76562013.10.08 07:30buy limit25570.101.606850.000000.00000
76572013.10.08 09:53buy25570.101.606850.000000.00000
76582013.10.08 11:45buy limit25580.101.604150.000000.00000
76592013.10.08 13:00close25550.101.608150.000000.000006.2095962.71
76602013.10.08 13:00close25570.101.608150.000000.0000012.3095975.01
76612013.10.08 13:00close25560.101.608150.000000.0000012.3095987.31
76622013.10.08 13:00delete25580.101.604150.000000.00000
76632013.10.08 13:15sell25590.101.608960.000000.00000
76642013.10.08 14:00sell limit25600.101.611480.000000.00000
76652013.10.08 15:22sell25600.101.611480.000000.00000
76662013.10.08 15:45sell limit25610.101.611750.000000.00000
76672013.10.08 15:47sell25610.101.611750.000000.00000
76682013.10.08 16:00sell limit25620.101.612480.000000.00000
76692013.10.08 17:00modify25620.101.612150.000000.00000
76702013.10.08 21:00close25590.101.608280.000000.000006.1095993.41
76712013.10.08 21:00close25610.101.608280.000000.0000034.0096027.41
76722013.10.08 21:00close25600.101.608280.000000.0000031.3096058.71
76732013.10.08 21:00delete25620.101.612150.000000.00000
76742013.10.09 01:00sell25630.101.609480.000000.00000
76752013.10.09 01:15sell limit25640.101.610470.000000.00000
76762013.10.09 01:16sell25640.101.610470.000000.00000
76772013.10.09 01:30sell limit25650.101.611170.000000.00000
76782013.10.09 01:30sell25650.101.611170.000000.00000
76792013.10.09 02:00sell limit25660.101.612200.000000.00000
76802013.10.09 03:00modify25660.101.612080.000000.00000
76812013.10.09 04:00close25630.101.608320.000000.0000010.9096069.61
76822013.10.09 04:00close25650.101.608320.000000.0000027.8096097.41
76832013.10.09 04:00close25640.101.608320.000000.0000020.8096118.21
76842013.10.09 04:00delete25660.101.612080.000000.00000
76852013.10.09 05:00buy25670.101.606870.000000.00000
76862013.10.09 05:45buy limit25680.101.606380.000000.00000
76872013.10.09 05:55buy25680.101.606380.000000.00000
76882013.10.09 08:15buy limit25690.101.605960.000000.00000
76892013.10.09 08:30modify25690.101.606260.000000.00000
76902013.10.09 08:30buy25690.101.606260.000000.00000
76912013.10.09 08:45buy limit25700.101.605770.000000.00000
76922013.10.09 08:46buy25700.101.605770.000000.00000
76932013.10.09 09:00buy limit25710.101.603430.000000.00000
76942013.10.09 10:08buy25710.101.603430.000000.00000
76952013.10.09 12:00buy limit25720.101.596400.000000.00000
76962013.10.09 13:00modify25720.101.597000.000000.00000
76972013.10.09 13:00buy25720.101.597000.000000.00000
76982013.10.10 05:00buy limit25730.101.591590.000000.00000
76992013.10.10 07:00modify25730.101.591540.000000.00000
77002013.10.10 09:00modify25730.101.592630.000000.00000
77012013.10.10 11:00modify25730.101.593010.000000.00000
77022013.10.10 11:07buy25730.101.593010.000000.00000
77032013.10.11 18:30buy limit25740.101.592870.000000.00000
77042013.10.11 18:30buy25740.101.592870.000000.00000
77052013.10.15 12:15buy limit25750.101.592900.000000.00000
77062013.10.15 12:39buy25750.101.592900.000000.00000
77072013.10.15 12:45buy limit25760.101.592210.000000.00000
77082013.10.15 12:45buy25760.101.592210.000000.00000
77092013.10.15 22:45close25670.101.599780.000000.00000-72.5696045.65
77102013.10.15 22:45close25690.101.599780.000000.00000-66.4695979.19
77112013.10.15 22:45close25710.101.599780.000000.00000-38.1695941.03
77122013.10.15 22:45close25730.101.599780.000000.0000066.5296007.55
77132013.10.15 22:45close25750.101.599780.000000.0000068.1096075.65
77142013.10.15 22:45close25680.101.599780.000000.00000-67.6696007.99
77152013.10.15 22:45close25720.101.599780.000000.0000026.1496034.13
77162013.10.15 22:45close25760.101.599780.000000.0000075.0096109.13
77172013.10.15 22:45close25700.101.599780.000000.00000-61.5696047.57
77182013.10.15 22:45close25740.101.599780.000000.0000068.0896115.65
77192013.10.16 10:15sell25770.101.602220.000000.00000
77202013.10.16 10:30sell limit25780.101.603160.000000.00000
77212013.10.16 10:30sell25780.101.603160.000000.00000
77222013.10.16 11:45sell limit25790.101.605890.000000.00000
77232013.10.16 12:30modify25790.101.603900.000000.00000
77242013.10.16 13:32sell25790.101.603900.000000.00000
77252013.10.16 17:00close25770.101.593310.000000.0000088.4096204.05
77262013.10.16 17:00close25790.101.593310.000000.00000105.2096309.25
77272013.10.16 17:00close25780.101.593310.000000.0000097.8096407.05
77282013.10.16 17:15buy25800.101.591330.000000.00000
77292013.10.16 18:00buy limit25810.101.589320.000000.00000
77302013.10.17 04:00close25800.101.597400.000000.0000059.5296466.57
77312013.10.17 04:00delete25810.101.589320.000000.00000
77322013.10.17 04:15sell25820.101.597630.000000.00000
77332013.10.17 04:30sell limit25830.101.597860.000000.00000
77342013.10.17 04:44sell25830.101.597860.000000.00000
77352013.10.17 04:45sell limit25840.101.597930.000000.00000
77362013.10.17 04:52sell25840.101.597930.000000.00000
77372013.10.17 05:00sell limit25850.101.598720.000000.00000
77382013.10.17 06:00modify25850.101.598370.000000.00000
77392013.10.17 07:30modify25850.101.598010.000000.00000
77402013.10.17 07:45sell25850.101.598010.000000.00000
77412013.10.17 08:00sell limit25860.101.599710.000000.00000
77422013.10.17 08:02sell25860.101.599710.000000.00000
77432013.10.17 08:15sell limit25870.101.599880.000000.00000
77442013.10.17 08:41sell25870.101.599880.000000.00000
77452013.10.17 11:00sell limit25880.101.609400.000000.00000
77462013.10.17 11:31sell25880.101.609400.000000.00000
77472013.10.17 19:00sell limit25890.101.616750.000000.00000
77482013.10.17 20:00modify25890.101.616550.000000.00000
77492013.10.17 21:00modify25890.101.616330.000000.00000
77502013.10.17 21:25sell25890.101.616330.000000.00000
77512013.10.18 09:00sell limit25900.101.618900.000000.00000
77522013.10.18 10:14sell25900.101.618900.000000.00000
77532013.10.18 10:15sell limit25910.101.619150.000000.00000
77542013.10.18 10:15sell25910.101.619150.000000.00000
77552013.10.22 16:00sell limit25920.101.620140.000000.00000
77562013.10.22 16:00sell25920.101.620140.000000.00000
77572013.10.22 16:15sell limit25930.101.620260.000000.00000
77582013.10.22 16:23sell25930.101.620260.000000.00000
77592013.10.22 16:30sell limit25940.101.621150.000000.00000
77602013.10.22 16:37sell25940.101.621150.000000.00000
77612013.10.22 16:45sell limit25950.101.622250.000000.00000
77622013.10.22 16:45sell25950.101.622250.000000.00000
77632013.10.23 06:00sell limit25960.101.625730.000000.00000
77642013.10.25 08:00modify25960.101.623650.000000.00000
77652013.10.25 09:00modify25960.101.623120.000000.00000
77662013.10.25 09:56sell25960.101.623120.000000.00000
77672013.10.29 01:30close25820.101.608190.000000.00000-105.1596361.42
77682013.10.29 01:30close25840.101.608190.000000.00000-102.1596259.27
77692013.10.29 01:30close25860.101.608190.000000.00000-84.3596174.92
77702013.10.29 01:30close25880.101.608190.000000.0000012.5596187.47
77712013.10.29 01:30close25900.101.608190.000000.00000107.4396294.90
77722013.10.29 01:30close25920.101.608190.000000.00000119.6196414.51
77732013.10.29 01:30close25940.101.608190.000000.00000129.7096544.21
77742013.10.29 01:30close25960.101.608190.000000.00000148.8396693.04
77752013.10.29 01:30close25830.101.608190.000000.00000-102.8596590.19
77762013.10.29 01:30close25870.101.608190.000000.00000-82.6596507.54
77772013.10.29 01:30close25910.101.608190.000000.00000109.9396617.48
77782013.10.29 01:30close25950.101.608190.000000.00000140.7096758.18
77792013.10.29 01:30close25850.101.608190.000000.00000-101.3596656.83
77802013.10.29 01:30close25930.101.608190.000000.00000120.8196777.64
77812013.10.29 01:30close25890.101.608190.000000.0000081.8596859.49
77822013.10.29 01:45buy25970.101.609300.000000.00000
77832013.10.29 03:00buy limit25980.101.608600.000000.00000
77842013.10.29 05:00modify25980.101.608720.000000.00000
77852013.10.29 06:00modify25980.101.609210.000000.00000
77862013.10.29 09:22buy25980.101.609210.000000.00000
77872013.10.29 12:00buy limit25990.101.607580.000000.00000
77882013.10.29 12:30buy25990.101.607580.000000.00000
77892013.10.29 12:45buy limit26000.101.607580.000000.00000
77902013.10.29 12:45buy26000.101.607580.000000.00000
77912013.10.29 18:00buy limit26010.101.603030.000000.00000
77922013.10.29 18:59buy26010.101.603030.000000.00000
77932013.10.30 04:00buy limit26020.101.602540.000000.00000
77942013.10.30 06:00modify26020.101.602960.000000.00000
77952013.10.30 17:00close25970.101.607620.000000.00000-17.6696841.83
77962013.10.30 17:00close25990.101.607620.000000.00000-0.4696841.37
77972013.10.30 17:00close26010.101.607620.000000.0000045.0496886.41
77982013.10.30 17:00close25980.101.607620.000000.00000-16.7696869.65
77992013.10.30 17:15close26000.101.607640.000000.00000-0.2696869.39
78002013.10.30 17:15delete26020.101.602960.000000.00000
78012013.10.30 19:15buy26030.101.602950.000000.00000
78022013.10.31 05:00buy limit26040.101.601190.000000.00000
78032013.10.31 06:33buy26040.101.601190.000000.00000
78042013.10.31 13:00close26030.101.603760.000000.000006.9296876.31
78052013.10.31 13:00close26040.101.603760.000000.0000025.0096901.31
78062013.10.31 14:00sell26050.101.604500.000000.00000
78072013.10.31 14:15sell limit26060.101.605320.000000.00000
78082013.10.31 14:24sell26060.101.605320.000000.00000
78092013.10.31 14:30sell limit26070.101.605570.000000.00000
78102013.10.31 14:30sell26070.101.605570.000000.00000
78112013.10.31 17:00sell limit26080.101.606940.000000.00000
78122013.10.31 19:15modify26080.101.605860.000000.00000
78132013.10.31 19:18sell26080.101.605860.000000.00000
78142013.10.31 21:00close26050.101.603460.000000.000009.7096911.01
78152013.10.31 21:00close26070.101.603460.000000.0000020.4096931.41
78162013.10.31 21:00close26060.101.603460.000000.0000017.9096949.31
78172013.10.31 21:00close26080.101.603460.000000.0000023.3096972.61
78182013.11.01 02:15buy26090.101.602620.000000.00000
78192013.11.01 03:00buy limit26100.101.601560.000000.00000
78202013.11.01 04:00modify26100.101.602000.000000.00000
78212013.11.01 05:00modify26100.101.602300.000000.00000
78222013.11.01 08:00close26090.101.603780.000000.0000010.9096983.51
78232013.11.01 08:00delete26100.101.602300.000000.00000
78242013.11.01 09:00buy26110.101.601240.000000.00000
78252013.11.01 09:15buy limit26120.101.599330.000000.00000
78262013.11.01 09:16buy26120.101.599330.000000.00000
78272013.11.01 11:15buy limit26130.101.598910.000000.00000
78282013.11.01 12:14buy26130.101.598910.000000.00000
78292013.11.01 12:15buy limit26140.101.598530.000000.00000
78302013.11.01 12:22buy26140.101.598530.000000.00000
78312013.11.01 12:30buy limit26150.101.596820.000000.00000
78322013.11.01 12:30buy26150.101.596820.000000.00000
78332013.11.01 17:00buy limit26160.101.591480.000000.00000
78342013.11.01 17:13buy26160.101.591480.000000.00000
78352013.11.01 17:15buy limit26170.101.591200.000000.00000
78362013.11.01 17:18buy26170.101.591200.000000.00000
78372013.11.04 13:00close26110.101.597120.000000.00000-42.0696941.45
78382013.11.04 13:00close26130.101.597120.000000.00000-18.7696922.69
78392013.11.04 13:00close26150.101.597120.000000.000002.1496924.83
78402013.11.04 13:00close26170.101.597120.000000.0000058.3496983.17
78412013.11.04 13:00close26120.101.597120.000000.00000-22.9696960.21
78422013.11.04 13:00close26160.101.597120.000000.0000055.5497015.75
78432013.11.04 13:00close26140.101.597120.000000.00000-14.9697000.79
78442013.11.04 13:15sell26180.101.597090.000000.00000
78452013.11.04 13:45sell limit26190.101.597330.000000.00000
78462013.11.04 13:45sell26190.101.597330.000000.00000
78472013.11.04 14:00sell limit26200.101.597930.000000.00000
78482013.11.04 23:00modify26200.101.597770.000000.00000
78492013.11.05 01:28sell26200.101.597770.000000.00000
78502013.11.05 08:00close26180.101.596210.000000.000008.2197009.00
78512013.11.05 08:00close26200.101.596210.000000.0000014.9097023.90
78522013.11.05 08:00close26190.101.596210.000000.0000010.6197034.52
78532013.11.05 10:30sell26210.101.601000.000000.00000
78542013.11.05 11:00sell limit26220.101.605330.000000.00000
78552013.11.05 11:00sell26220.101.605330.000000.00000
78562013.11.05 11:15sell limit26230.101.605560.000000.00000
78572013.11.05 11:55sell26230.101.605560.000000.00000
78582013.11.05 12:00sell limit26240.101.606250.000000.00000
78592013.11.05 13:30modify26240.101.606050.000000.00000
78602013.11.05 13:59sell26240.101.606050.000000.00000
78612013.11.05 14:00sell limit26250.101.606300.000000.00000
78622013.11.06 03:47sell26250.101.606300.000000.00000
78632013.11.06 04:00sell limit26260.101.607720.000000.00000
78642013.11.06 04:12sell26260.101.607720.000000.00000
78652013.11.06 04:15sell limit26270.101.609080.000000.00000
78662013.11.06 04:15sell26270.101.609080.000000.00000
78672013.11.06 04:30sell limit26280.101.609160.000000.00000
78682013.11.06 04:30sell26280.101.609160.000000.00000
78692013.11.06 05:45sell limit26290.101.609670.000000.00000
78702013.11.06 06:15modify26290.101.609480.000000.00000
78712013.11.06 07:00modify26290.101.609210.000000.00000
78722013.11.06 10:05sell26290.101.609210.000000.00000
78732013.11.06 14:00sell limit26300.101.609640.000000.00000
78742013.11.06 15:20sell26300.101.609640.000000.00000
78752013.11.07 13:30close26210.101.606360.000000.00000-53.8496980.68
78762013.11.07 13:30close26230.101.606360.000000.00000-8.2496972.44
78772013.11.07 13:30close26250.101.606360.000000.00000-0.9596971.48
78782013.11.07 13:30close26270.101.606360.000000.0000026.8496998.33
78792013.11.07 13:30close26290.101.606360.000000.0000028.1497026.47
78802013.11.07 13:30close26220.101.606360.000000.00000-10.5497015.93
78812013.11.07 13:30close26260.101.606360.000000.0000013.2497029.18
78822013.11.07 13:30close26300.101.606360.000000.0000032.4597061.62
78832013.11.07 13:30close26240.101.606360.000000.00000-3.3497058.28
78842013.11.07 13:30close26280.101.606360.000000.0000027.6497085.93
78852013.11.07 13:45buy26310.101.606580.000000.00000
78862013.11.07 14:00buy limit26320.101.601740.000000.00000
78872013.11.07 14:40buy26320.101.601740.000000.00000
78882013.11.07 19:00close26310.101.607880.000000.0000012.3097098.23
78892013.11.07 19:00close26320.101.607880.000000.0000060.7097158.93
78902013.11.07 19:15sell26330.101.608550.000000.00000
78912013.11.07 19:30sell limit26340.101.610470.000000.00000
78922013.11.07 19:30sell26340.101.610470.000000.00000
78932013.11.07 20:00sell limit26350.101.611460.000000.00000
78942013.11.08 11:00close26330.101.607150.000000.0000013.4197172.34
78952013.11.08 11:15close26340.101.607670.000000.0000027.4197199.76
78962013.11.08 11:15delete26350.101.611460.000000.00000
78972013.11.08 11:45buy26360.101.607760.000000.00000
78982013.11.08 12:00buy limit26370.101.606730.000000.00000
78992013.11.08 13:32buy26370.101.606730.000000.00000
79002013.11.08 14:30buy limit26380.101.606320.000000.00000
79012013.11.08 14:30buy26380.101.606320.000000.00000
79022013.11.08 14:45buy limit26390.101.602080.000000.00000
79032013.11.08 14:45buy26390.101.602080.000000.00000
79042013.11.11 03:00buy limit26400.101.600690.000000.00000
79052013.11.11 04:00modify26400.101.600970.000000.00000
79062013.11.11 05:00modify26400.101.600990.000000.00000
79072013.11.11 06:00modify26400.101.601070.000000.00000
79082013.11.11 08:26buy26400.101.601070.000000.00000
79092013.11.11 13:00buy limit26410.101.597710.000000.00000
79102013.11.11 14:24buy26410.101.597710.000000.00000
79112013.11.12 02:30buy limit26420.101.597410.000000.00000
79122013.11.12 03:09buy26420.101.597410.000000.00000
79132013.11.12 03:15buy limit26430.101.596810.000000.00000
79142013.11.12 03:16buy26430.101.596810.000000.00000
79152013.11.12 03:30buy limit26440.101.596810.000000.00000
79162013.11.12 05:00modify26440.101.596410.000000.00000
79172013.11.12 07:46buy26440.101.596410.000000.00000
79182013.11.12 11:00buy limit26450.101.585280.000000.00000
79192013.11.12 12:00modify26450.101.586430.000000.00000
79202013.11.12 13:00modify26450.101.587490.000000.00000
79212013.11.12 13:01buy26450.101.587490.000000.00000
79222013.11.13 17:30close26360.101.601060.000000.00000-68.1897131.58
79232013.11.13 17:30close26380.101.601060.000000.00000-53.7897077.80
79242013.11.13 17:30close26400.101.601060.000000.00000-1.1297076.68
79252013.11.13 17:30close26420.101.601060.000000.0000035.6497112.32
79262013.11.13 17:30close26440.101.601060.000000.0000045.6497157.96
79272013.11.13 17:30close26370.101.601060.000000.00000-57.8897100.08
79282013.11.13 17:30close26410.101.601060.000000.0000032.4897132.56
79292013.11.13 17:30close26450.101.601060.000000.00000134.8497267.40
79302013.11.13 17:30close26390.101.601060.000000.00000-11.3897256.02
79312013.11.13 17:30close26430.101.601060.000000.0000041.6497297.66
79322013.11.13 17:45sell26460.101.603840.000000.00000
79332013.11.14 01:00sell limit26470.101.605080.000000.00000
79342013.11.14 01:22sell26470.101.605080.000000.00000
79352013.11.14 01:30sell limit26480.101.605800.000000.00000
79362013.11.14 11:00close26460.101.600960.000000.0000028.4597326.10
79372013.11.14 11:15close26470.101.601250.000000.0000037.6097363.70
79382013.11.14 11:15delete26480.101.605800.000000.00000
79392013.11.14 11:30buy26490.101.601620.000000.00000
79402013.11.14 11:45buy limit26500.101.598740.000000.00000
79412013.11.14 14:00close26490.101.604270.000000.0000025.8097389.50
79422013.11.14 14:00delete26500.101.598740.000000.00000
79432013.11.14 14:45sell26510.101.605770.000000.00000
79442013.11.14 16:00sell limit26520.101.609140.000000.00000
79452013.11.14 16:46sell26520.101.609140.000000.00000
79462013.11.14 17:00sell limit26530.101.609650.000000.00000
79472013.11.14 17:18sell26530.101.609650.000000.00000
79482013.11.15 11:00close26510.101.605770.000000.00000-0.5897388.92
79492013.11.15 11:00close26530.101.605770.000000.0000038.2197427.13
79502013.11.15 11:00close26520.101.605770.000000.0000033.1297460.25
79512013.11.15 11:45sell26540.101.607350.000000.00000
79522013.11.15 16:00sell limit26550.101.613510.000000.00000
79532013.11.15 17:00modify26550.101.612640.000000.00000
79542013.11.15 18:15modify26550.101.611200.000000.00000
79552013.11.15 19:00modify26550.101.610810.000000.00000
79562013.11.15 19:28sell26550.101.610810.000000.00000
79572013.11.15 23:00sell limit26560.101.612450.000000.00000
79582013.11.18 00:00modify26560.101.612070.000000.00000
79592013.11.18 00:01sell26560.101.612070.000000.00000
79602013.11.18 06:00sell limit26570.101.612850.000000.00000
79612013.11.18 06:17sell26570.101.612850.000000.00000
79622013.11.18 06:30sell limit26580.101.612980.000000.00000
79632013.11.18 06:30sell26580.101.612980.000000.00000
79642013.11.18 06:45sell limit26590.101.613420.000000.00000
79652013.11.18 07:00sell26590.101.613420.000000.00000
79662013.11.18 12:00close26540.101.611320.000000.00000-40.2997419.96
79672013.11.18 12:00close26560.101.611320.000000.000006.8097426.76
79682013.11.18 12:00close26580.101.611320.000000.0000015.9097442.66
79692013.11.18 12:00close26550.101.611320.000000.00000-5.6897436.98
79702013.11.18 12:00close26590.101.611320.000000.0000020.3097457.28
79712013.11.18 12:00close26570.101.611320.000000.0000014.6097471.88
79722013.11.18 12:45buy26600.101.610300.000000.00000
79732013.11.18 13:00buy limit26610.101.609250.000000.00000
79742013.11.18 15:15modify26610.101.610230.000000.00000
79752013.11.18 17:21buy26610.101.610230.000000.00000
79762013.11.18 21:00buy limit26620.101.609230.000000.00000
79772013.11.19 01:00close26600.101.611190.000000.000008.0497479.92
79782013.11.19 01:15close26610.101.610780.000000.000004.6497484.56
79792013.11.19 01:15delete26620.101.609230.000000.00000
79802013.11.19 11:15buy26630.101.609690.000000.00000
79812013.11.19 13:00buy limit26640.101.605820.000000.00000
79822013.11.19 15:00close26630.101.610820.000000.0000010.6097495.16
79832013.11.19 15:00delete26640.101.605820.000000.00000
79842013.11.19 18:30sell26650.101.612830.000000.00000
79852013.11.20 01:00sell limit26660.101.614430.000000.00000
79862013.11.20 05:00close26650.101.611150.000000.0000016.2197511.37
79872013.11.20 05:00delete26660.101.614430.000000.00000
79882013.11.20 09:00sell26670.101.613070.000000.00000
79892013.11.20 09:15sell limit26680.101.613430.000000.00000
79902013.11.20 09:26sell26680.101.613430.000000.00000
79912013.11.20 09:45sell limit26690.101.613580.000000.00000
79922013.11.20 09:45sell26690.101.613580.000000.00000
79932013.11.20 10:00sell limit26700.101.614540.000000.00000
79942013.11.20 10:18sell26700.101.614540.000000.00000
79952013.11.20 10:30sell limit26710.101.614900.000000.00000
79962013.11.20 10:30sell26710.101.614900.000000.00000
79972013.11.20 11:15sell limit26720.101.615930.000000.00000
79982013.11.20 13:00modify26720.101.615570.000000.00000
79992013.11.20 14:00modify26720.101.615120.000000.00000
80002013.11.20 14:13sell26720.101.615120.000000.00000
80012013.11.20 20:00close26670.101.613060.000000.00000-0.6097510.77
80022013.11.20 20:00close26690.101.613060.000000.000004.5097515.27
80032013.11.20 20:00close26710.101.613060.000000.0000017.7097532.97
80042013.11.20 20:00close26680.101.613060.000000.000003.0097535.97
80052013.11.20 20:00close26720.101.613060.000000.0000019.9097555.87
80062013.11.20 20:00close26700.101.613060.000000.0000014.1097569.97
80072013.11.20 20:15buy26730.101.610370.000000.00000
80082013.11.20 21:00buy limit26740.101.608610.000000.00000
80092013.11.20 22:00modify26740.101.609070.000000.00000
80102013.11.21 01:48buy26740.101.609070.000000.00000
80112013.11.21 13:00close26730.101.612870.000000.0000023.8297593.79
80122013.11.21 13:00close26740.101.612870.000000.0000037.3097631.09
80132013.11.21 13:15sell26750.101.613730.000000.00000
80142013.11.21 14:00sell limit26760.101.614180.000000.00000
80152013.11.21 15:30modify26760.101.614130.000000.00000
80162013.11.21 16:14sell26760.101.614130.000000.00000
80172013.11.21 16:15sell limit26770.101.614190.000000.00000
80182013.11.21 16:15sell26770.101.614190.000000.00000
80192013.11.21 17:00sell limit26780.101.615000.000000.00000
80202013.11.21 17:16sell26780.101.615000.000000.00000
80212013.11.21 22:00sell limit26790.101.617370.000000.00000
80222013.11.21 22:10sell26790.101.617370.000000.00000
80232013.11.21 22:15sell limit26800.101.618020.000000.00000
80242013.11.21 22:15sell26800.101.618020.000000.00000
80252013.11.21 22:30sell limit26810.101.619510.000000.00000
80262013.11.21 22:32sell26810.101.619510.000000.00000
80272013.11.22 10:00sell limit26820.101.621760.000000.00000
80282013.11.22 11:00modify26820.101.621710.000000.00000
80292013.11.22 17:53sell26820.101.621710.000000.00000
80302013.11.25 00:00sell limit26830.101.623610.000000.00000
80312013.11.25 00:05sell26830.101.623610.000000.00000
80322013.11.25 00:15sell limit26840.101.624010.000000.00000
80332013.11.25 00:40sell26840.101.624010.000000.00000
80342013.11.25 15:00close26750.101.617300.000000.00000-36.1797594.92
80352013.11.25 15:00close26770.101.617300.000000.00000-31.5797563.35
80362013.11.25 15:00close26790.101.617300.000000.000000.2397563.58
80372013.11.25 15:00close26810.101.617300.000000.0000021.6397585.21
80382013.11.25 15:00close26830.101.617300.000000.0000062.4097647.61
80392013.11.25 15:00close26760.101.617300.000000.00000-32.1797615.44
80402013.11.25 15:00close26800.101.617300.000000.000006.7397622.17
80412013.11.25 15:00close26840.101.617300.000000.0000066.4097688.57
80422013.11.25 15:00close26780.101.617300.000000.00000-23.4797665.10
80432013.11.25 15:00close26820.101.617300.000000.0000043.5297708.62
80442013.11.25 15:15buy26850.101.616720.000000.00000
80452013.11.25 16:00buy limit26860.101.615690.000000.00000
80462013.11.25 16:59buy26860.101.615690.000000.00000
80472013.11.25 17:00buy limit26870.101.615110.000000.00000
80482013.11.25 17:06buy26870.101.615110.000000.00000
80492013.11.25 17:15buy limit26880.101.614060.000000.00000
80502013.11.25 17:15buy26880.101.614060.000000.00000
80512013.11.25 17:30buy limit26890.101.613960.000000.00000
80522013.11.25 17:31buy26890.101.613960.000000.00000
80532013.11.25 18:30buy limit26900.101.613220.000000.00000
80542013.11.26 10:00close26850.101.619130.000000.0000023.2497731.86
80552013.11.26 10:00close26870.101.619130.000000.0000039.3497771.20
80562013.11.26 10:00close26890.101.619130.000000.0000050.8497822.04
80572013.11.26 10:00close26860.101.619130.000000.0000033.5497855.58
80582013.11.26 10:15close26880.101.618600.000000.0000044.5497900.12
80592013.11.26 10:15delete26900.101.613220.000000.00000
80602013.11.26 10:30sell26910.101.618890.000000.00000
80612013.11.26 15:00close26910.101.615680.000000.0000031.4097931.52
80622013.11.26 15:15buy26920.101.615370.000000.00000
80632013.11.26 15:30buy limit26930.101.613770.000000.00000
80642013.11.26 17:00close26920.101.618110.000000.0000026.7097958.22
80652013.11.26 17:00delete26930.101.613770.000000.00000
80662013.11.26 19:45sell26940.101.619380.000000.00000
80672013.11.26 20:15sell limit26950.101.620100.000000.00000
80682013.11.26 20:19sell26950.101.620100.000000.00000
80692013.11.26 20:30sell limit26960.101.620800.000000.00000
80702013.11.26 20:30sell26960.101.620800.000000.00000
80712013.11.26 20:45sell limit26970.101.621780.000000.00000
80722013.11.26 20:47sell26970.101.621780.000000.00000
80732013.11.26 21:00sell limit26980.101.622000.000000.00000
80742013.11.26 22:00modify26980.101.621960.000000.00000
80752013.11.26 23:00modify26980.101.621940.000000.00000
80762013.11.27 04:39sell26980.101.621940.000000.00000
80772013.11.27 07:15sell limit26990.101.622530.000000.00000
80782013.11.27 08:00modify26990.101.622450.000000.00000
80792013.11.27 09:00modify26990.101.622310.000000.00000
80802013.11.27 09:16sell26990.101.622310.000000.00000
80812013.11.27 11:00sell limit27000.101.628670.000000.00000
80822013.11.27 11:00sell27000.101.628670.000000.00000
80832013.11.27 11:15sell limit27010.101.628670.000000.00000
80842013.11.27 11:15sell27010.101.628670.000000.00000
80852013.11.27 11:30sell limit27020.101.628850.000000.00000
80862013.11.27 11:51sell27020.101.628850.000000.00000
80872013.11.27 12:00sell limit27030.101.630420.000000.00000
80882013.11.27 12:33sell27030.101.630420.000000.00000
80892013.11.27 12:45sell limit27040.101.631480.000000.00000
80902013.11.27 12:45sell27040.101.631480.000000.00000
80912013.11.28 05:45sell limit27050.101.631640.000000.00000
80922013.11.28 05:45sell27050.101.631640.000000.00000
80932013.11.28 06:00sell limit27060.101.632630.000000.00000
80942013.11.28 06:00sell27060.101.632630.000000.00000
80952013.11.28 13:00sell limit27070.101.635390.000000.00000
80962013.11.28 14:00modify27070.101.634570.000000.00000
80972013.11.28 14:51sell27070.101.634570.000000.00000
80982013.11.28 16:00sell limit27080.101.635840.000000.00000
80992013.11.28 17:00modify27080.101.635760.000000.00000
81002013.11.29 02:57sell27080.101.635760.000000.00000
81012013.11.29 04:00sell limit27090.101.637490.000000.00000
81022013.11.29 05:00modify27090.101.637070.000000.00000
81032013.11.29 05:04sell27090.101.637070.000000.00000
81042013.11.29 18:00sell limit27100.101.638520.000000.00000
81052013.11.29 19:00modify27100.101.637500.000000.00000
81062013.12.02 00:00sell27100.101.637500.000000.00000
81072013.12.02 01:00sell limit27110.101.637890.000000.00000
81082013.12.02 01:18sell27110.101.637890.000000.00000
81092013.12.02 01:30sell limit27120.101.638350.000000.00000
81102013.12.02 01:32sell27120.101.638350.000000.00000
81112013.12.02 01:45sell limit27130.101.643490.000000.00000
81122013.12.02 01:45sell27130.101.643490.000000.00000
81132013.12.02 03:15sell limit27140.101.643930.000000.00000
81142013.12.02 04:00modify27140.101.643840.000000.00000
81152013.12.03 14:00modify27140.101.643560.000000.00000
81162013.12.10 03:08sell27140.101.643560.000000.00000
81172013.12.10 04:00sell limit27150.101.646630.000000.00000
81182013.12.10 07:00modify27150.101.646460.000000.00000
81192013.12.10 08:00modify27150.101.645780.000000.00000
81202013.12.10 11:46sell27150.101.645780.000000.00000
81212013.12.13 11:15close26940.101.630520.000000.00000-109.9297848.30
81222013.12.13 11:15close26960.101.630520.000000.00000-95.7297752.59
81232013.12.13 11:15close26980.101.630520.000000.00000-84.4397668.16
81242013.12.13 11:15close27000.101.630520.000000.00000-17.1397651.03
81252013.12.13 11:15close27020.101.630520.000000.00000-15.3397635.70
81262013.12.13 11:15close27040.101.630520.000000.0000010.9797646.67
81272013.12.13 11:15close27060.101.630520.000000.0000022.1397668.79
81282013.12.13 11:15close27080.101.630520.000000.0000053.3197722.10
81292013.12.13 11:15close27100.101.630520.000000.0000070.5997792.70
81302013.12.13 11:15close27120.101.630520.000000.0000079.0997871.79
81312013.12.13 11:15close27140.101.630520.000000.00000130.2898002.07
81322013.12.13 11:15close26950.101.630520.000000.00000-102.7297899.35
81332013.12.13 11:15close26990.101.630520.000000.00000-80.7397818.62
81342013.12.13 11:15close27030.101.630520.000000.000000.3797818.99
81352013.12.13 11:15close27070.101.630520.000000.0000041.5297860.52
81362013.12.13 11:15close27110.101.630520.000000.0000074.5097935.01
81372013.12.13 11:15close27150.101.630520.000000.00000152.4798087.49
81382013.12.13 11:15close26970.101.630520.000000.00000-85.9298001.57
81392013.12.13 11:15close27050.101.630520.000000.0000012.2298013.80
81402013.12.13 11:15close27130.101.630520.000000.00000130.4998144.29
81412013.12.13 11:15close27010.101.630520.000000.00000-17.1398127.16
81422013.12.13 11:15close27090.101.630520.000000.0000066.4198193.57
81432013.12.13 11:30buy27160.101.629410.000000.00000
81442013.12.13 12:00buy limit27170.101.627690.000000.00000
81452013.12.13 12:39buy27170.101.627690.000000.00000
81462013.12.13 12:45buy limit27180.101.627690.000000.00000
81472013.12.13 12:48buy27180.101.627690.000000.00000
81482013.12.13 13:00buy limit27190.101.626920.000000.00000
81492013.12.13 13:19buy27190.101.626920.000000.00000
81502013.12.13 14:00buy limit27200.101.626380.000000.00000
81512013.12.13 16:15modify27200.101.626430.000000.00000
81522013.12.13 17:00modify27200.101.626670.000000.00000
81532013.12.16 05:00close27160.101.630360.000000.000008.6498202.21
81542013.12.16 05:00close27180.101.630360.000000.0000025.8498228.05
81552013.12.16 05:15close27170.101.630370.000000.0000025.9498253.99
81562013.12.16 05:30close27190.101.630510.000000.0000035.0498289.03
81572013.12.16 05:30delete27200.101.626670.000000.00000
81582013.12.16 07:30sell27210.101.630750.000000.00000
81592013.12.16 08:00sell limit27220.101.631010.000000.00000
81602013.12.16 08:05sell27220.101.631010.000000.00000
81612013.12.16 08:15sell limit27230.101.631380.000000.00000
81622013.12.16 08:15sell27230.101.631380.000000.00000
81632013.12.16 08:30sell limit27240.101.631690.000000.00000
81642013.12.16 08:30sell27240.101.631690.000000.00000
81652013.12.16 08:45sell limit27250.101.632750.000000.00000
81662013.12.16 09:36sell27250.101.632750.000000.00000
81672013.12.16 09:45sell limit27260.101.633110.000000.00000
81682013.12.16 09:45sell27260.101.633110.000000.00000
81692013.12.16 16:00close27210.101.630610.000000.000000.7098289.73
81702013.12.16 16:00close27230.101.630610.000000.000007.0098296.73
81712013.12.16 16:00close27250.101.630610.000000.0000020.7098317.43
81722013.12.16 16:00close27220.101.630610.000000.000003.3098320.73
81732013.12.16 16:00close27260.101.630610.000000.0000024.3098345.03
81742013.12.16 16:00close27240.101.630610.000000.0000010.1098355.13
81752013.12.17 13:00buy27270.101.626220.000000.00000
81762013.12.17 14:15buy limit27280.101.625530.000000.00000
81772013.12.17 15:00modify27280.101.625810.000000.00000
81782013.12.17 15:59buy27280.101.625810.000000.00000
81792013.12.17 17:00buy limit27290.101.621640.000000.00000
81802013.12.17 18:00modify27290.101.623040.000000.00000
81812013.12.17 19:00modify27290.101.624960.000000.00000
81822013.12.17 20:00modify27290.101.625560.000000.00000
81832013.12.18 03:00close27270.101.627600.000000.0000012.9498368.07
81842013.12.18 03:15close27280.101.628060.000000.0000021.6498389.71
81852013.12.18 03:15delete27290.101.625560.000000.00000
81862013.12.18 03:30sell27300.101.628480.000000.00000
81872013.12.18 04:30sell limit27310.101.628870.000000.00000
81882013.12.18 07:00modify27310.101.628600.000000.00000
81892013.12.18 07:16sell27310.101.628600.000000.00000
81902013.12.18 10:00sell limit27320.101.630790.000000.00000
81912013.12.18 10:12sell27320.101.630790.000000.00000
81922013.12.18 10:15sell limit27330.101.631940.000000.00000
81932013.12.18 10:15sell27330.101.631940.000000.00000
81942013.12.18 10:30sell limit27340.101.631990.000000.00000
81952013.12.18 10:30sell27340.101.631990.000000.00000
81962013.12.18 10:45sell limit27350.101.635500.000000.00000
81972013.12.18 10:45sell27350.101.635500.000000.00000
81982013.12.18 11:30sell limit27360.101.636570.000000.00000
81992013.12.18 11:56sell27360.101.636570.000000.00000
82002013.12.19 07:00sell limit27370.101.637590.000000.00000
82012013.12.19 07:33sell27370.101.637590.000000.00000
82022013.12.19 07:45sell limit27380.101.638010.000000.00000
82032013.12.19 07:47sell27380.101.638010.000000.00000
82042013.12.19 20:00sell limit27390.101.638430.000000.00000
82052013.12.19 20:02sell27390.101.638430.000000.00000
82062013.12.20 08:15close27300.101.633630.000000.00000-51.7498337.97
82072013.12.20 08:15close27320.101.633630.000000.00000-28.6498309.33
82082013.12.20 08:15close27340.101.633630.000000.00000-16.6498292.69
82092013.12.20 08:15close27360.101.633630.000000.0000029.1698321.85
82102013.12.20 08:15close27380.101.633630.000000.0000043.2198365.07
82112013.12.20 08:15close27310.101.633630.000000.00000-50.5498314.53
82122013.12.20 08:15close27350.101.633630.000000.0000018.4698332.99
82132013.12.20 08:15close27390.101.633630.000000.0000047.4198380.40
82142013.12.20 08:15close27330.101.633630.000000.00000-17.1498363.26
82152013.12.20 08:15close27370.101.633630.000000.0000039.0298402.28
82162013.12.20 08:30buy27400.101.633760.000000.00000
82172013.12.20 08:45buy limit27410.101.633040.000000.00000
82182013.12.20 09:39buy27410.101.633040.000000.00000
82192013.12.20 09:45buy limit27420.101.632490.000000.00000
82202013.12.20 14:32buy27420.101.632490.000000.00000
82212013.12.20 18:00close27400.101.635540.000000.0000017.1098419.38
82222013.12.20 18:00close27420.101.635540.000000.0000029.8098449.18
82232013.12.20 18:00close27410.101.635540.000000.0000024.3098473.48
82242013.12.23 08:45sell27430.101.636990.000000.00000
82252013.12.23 09:15sell limit27440.101.637400.000000.00000
82262013.12.23 09:45sell27440.101.637400.000000.00000
82272013.12.23 12:00close27430.101.634760.000000.0000021.6098495.08
82282013.12.23 12:00close27440.101.634760.000000.0000025.7098520.78
82292013.12.23 15:00buy27450.101.633940.000000.00000
82302013.12.23 15:30buy limit27460.101.633420.000000.00000
82312013.12.23 15:31buy27460.101.633420.000000.00000
82322013.12.23 17:00close27450.101.635610.000000.0000016.0098536.78
82332013.12.23 17:00close27460.101.635610.000000.0000021.2098557.98
82342013.12.24 02:00buy27470.101.634060.000000.00000
82352013.12.24 02:15buy limit27480.101.633570.000000.00000
82362013.12.24 03:00close27470.101.635370.000000.0000012.4098570.38
82372013.12.24 03:00delete27480.101.633570.000000.00000
82382013.12.24 09:45buy27490.101.632830.000000.00000
82392013.12.24 11:00close27490.101.635040.000000.0000021.4098591.78
82402013.12.24 12:30sell27500.101.636410.000000.00000
82412013.12.24 12:45close27500.101.636080.000000.000002.6098594.38
82422013.12.24 13:00sell27510.101.635980.000000.00000
82432013.12.24 13:15sell limit27520.101.637580.000000.00000
82442013.12.24 13:38sell27520.101.637580.000000.00000
82452013.12.24 13:45sell limit27530.101.637760.000000.00000
82462013.12.24 13:48sell27530.101.637760.000000.00000
82472013.12.24 14:45sell limit27540.101.638220.000000.00000
82482013.12.26 08:02sell27540.101.638220.000000.00000
82492013.12.26 10:45sell limit27550.101.638540.000000.00000
82502013.12.26 10:49sell27550.101.638540.000000.00000
82512013.12.26 11:00sell limit27560.101.639260.000000.00000
82522013.12.26 12:00modify27560.101.638960.000000.00000
82532013.12.26 13:00modify27560.101.638730.000000.00000
82542013.12.26 13:17sell27560.101.638730.000000.00000
82552013.12.26 16:00sell limit27570.101.641990.000000.00000
82562013.12.26 16:10sell27570.101.641990.000000.00000
82572013.12.26 16:15sell limit27580.101.642990.000000.00000
82582013.12.26 16:15sell27580.101.642990.000000.00000
82592013.12.26 16:30sell limit27590.101.643340.000000.00000
82602013.12.26 16:34sell27590.101.643340.000000.00000
82612013.12.26 16:45sell limit27600.101.643460.000000.00000
82622013.12.27 03:03sell27600.101.643460.000000.00000
82632013.12.27 04:00sell limit27610.101.643690.000000.00000
82642013.12.27 04:01sell27610.101.643690.000000.00000
82652013.12.27 04:15sell limit27620.101.644450.000000.00000
82662013.12.27 04:16sell27620.101.644450.000000.00000
82672013.12.27 04:30sell limit27630.101.644610.000000.00000
82682013.12.27 07:33sell27630.101.644610.000000.00000
82692013.12.27 10:00sell limit27640.101.650530.000000.00000
82702013.12.27 11:00modify27640.101.649520.000000.00000
82712013.12.27 11:30sell27640.101.649520.000000.00000
82722013.12.30 09:30sell limit27650.101.649780.000000.00000
82732013.12.30 11:00modify27650.101.649820.000000.00000
82742013.12.30 16:07sell27650.101.649820.000000.00000
82752013.12.30 18:00sell limit27660.101.653360.000000.00000
82762013.12.30 19:00modify27660.101.652220.000000.00000
82772013.12.30 20:00modify27660.101.651760.000000.00000
82782013.12.30 20:09sell27660.101.651760.000000.00000
82792013.12.31 10:00sell limit27670.101.654510.000000.00000
82802013.12.31 12:00modify27670.101.654390.000000.00000
82812013.12.31 13:00modify27670.101.652830.000000.00000
82822013.12.31 13:00sell27670.101.652830.000000.00000
82832013.12.31 17:00sell limit27680.101.656790.000000.00000
82842013.12.31 17:29sell27680.101.656790.000000.00000
82852013.12.31 17:30sell limit27690.101.656790.000000.00000
82862013.12.31 17:34sell27690.101.656790.000000.00000
82872013.12.31 17:45sell limit27700.101.657750.000000.00000
82882013.12.31 17:45sell27700.101.657750.000000.00000
82892014.01.02 07:00sell limit27710.101.660410.000000.00000
82902014.01.02 08:00modify27710.101.660300.000000.00000
82912014.01.02 16:00close27510.101.643120.000000.00000-70.8498523.54
82922014.01.02 16:00close27530.101.643120.000000.00000-53.0498470.51
82932014.01.02 16:00close27550.101.643120.000000.00000-45.7098424.81
82942014.01.02 16:00close27570.101.643120.000000.00000-11.2098413.62
82952014.01.02 16:00close27590.101.643120.000000.000002.3198415.92
82962014.01.02 16:00close27610.101.643120.000000.000005.6998421.61
82972014.01.02 16:00close27630.101.643120.000000.0000014.8998436.50
82982014.01.02 16:00close27650.101.643120.000000.0000066.8898503.38
82992014.01.02 16:00close27670.101.643120.000000.0000096.8698600.24
83002014.01.02 16:00close27690.101.643120.000000.00000136.4698736.70
83012014.01.02 16:15close27520.101.645230.000000.00000-75.9498660.76
83022014.01.02 16:15close27560.101.645230.000000.00000-64.8998595.87
83032014.01.02 16:15close27600.101.645230.000000.00000-17.7198578.16
83042014.01.02 16:15close27640.101.645230.000000.0000042.8998621.05
83052014.01.02 16:15close27680.101.645230.000000.00000115.3698736.41
83062014.01.02 16:30close27540.101.642830.000000.00000-46.0098690.41
83072014.01.02 16:30close27620.101.642830.000000.0000016.1998706.60
83082014.01.02 16:30close27700.101.642830.000000.00000148.9698855.56
83092014.01.02 16:30close27580.101.642830.000000.000001.7198857.27
83102014.01.02 16:45close27660.101.643710.000000.0000080.3898937.64
83112014.01.02 16:45delete27710.101.660300.000000.00000
83122014.01.02 17:00buy27720.101.643820.000000.00000
83132014.01.02 17:30buy limit27730.101.640950.000000.00000
83142014.01.02 18:00modify27730.101.642970.000000.00000
83152014.01.02 20:00modify27730.101.643270.000000.00000
83162014.01.02 20:19buy27730.101.643270.000000.00000
83172014.01.03 11:00close27720.101.645580.000000.0000016.7498954.38
83182014.01.03 11:00close27730.101.645580.000000.0000022.2498976.62
83192014.01.03 11:15sell27740.101.646010.000000.00000
83202014.01.03 11:30sell limit27750.101.646740.000000.00000
83212014.01.03 11:35sell27750.101.646740.000000.00000
83222014.01.03 11:45sell limit27760.101.647110.000000.00000
83232014.01.03 11:53sell27760.101.647110.000000.00000
83242014.01.03 12:15sell limit27770.101.647460.000000.00000
83252014.01.03 14:00close27740.101.642930.000000.0000030.1099006.72
83262014.01.03 14:00close27760.101.642930.000000.0000041.1099047.82
83272014.01.03 14:00close27750.101.642930.000000.0000037.4099085.22
83282014.01.03 14:00delete27770.101.647460.000000.00000
83292014.01.03 14:15buy27780.101.641810.000000.00000
83302014.01.03 15:00buy limit27790.101.640010.000000.00000
83312014.01.03 15:10buy27790.101.640010.000000.00000
83322014.01.03 15:15buy limit27800.101.640010.000000.00000
83332014.01.03 17:00modify27800.101.639830.000000.00000
83342014.01.06 02:28buy27800.101.639830.000000.00000
83352014.01.06 15:45close27780.101.640790.000000.00000-11.0699074.16
83362014.01.06 15:45close27800.101.640790.000000.000008.9099083.06
83372014.01.06 15:45close27790.101.640790.000000.000006.9499090.00
83382014.01.06 16:00sell27810.101.640890.000000.00000
83392014.01.06 16:15sell limit27820.101.643380.000000.00000
83402014.01.06 18:00modify27820.101.642140.000000.00000
83412014.01.06 21:00modify27820.101.641880.000000.00000
83422014.01.07 00:46sell27820.101.641880.000000.00000
83432014.01.07 05:00close27810.101.640040.000000.000007.9299097.92
83442014.01.07 05:00close27820.101.640040.000000.0000017.7099115.62
83452014.01.07 05:30buy27830.101.639490.000000.00000
83462014.01.07 05:45buy limit27840.101.639120.000000.00000
83472014.01.07 05:57buy27840.101.639120.000000.00000
83482014.01.07 06:00buy limit27850.101.638570.000000.00000
83492014.01.07 07:00modify27850.101.638650.000000.00000
83502014.01.07 09:49buy27850.101.638650.000000.00000
83512014.01.07 12:00close27830.101.642020.000000.0000024.6099140.22
83522014.01.07 12:00close27850.101.642020.000000.0000033.0099173.22
83532014.01.07 12:00close27840.101.642020.000000.0000028.3099201.52
83542014.01.07 12:15sell27860.101.643050.000000.00000
83552014.01.07 16:00close27860.101.639240.000000.0000037.4099238.92
83562014.01.08 10:00sell27870.101.642550.000000.00000
83572014.01.08 10:15sell limit27880.101.642790.000000.00000
83582014.01.08 10:15sell27880.101.642790.000000.00000
83592014.01.08 14:00sell limit27890.101.643460.000000.00000
83602014.01.08 15:08sell27890.101.643460.000000.00000
83612014.01.08 16:00sell limit27900.101.645710.000000.00000
83622014.01.08 16:02sell27900.101.645710.000000.00000
83632014.01.08 16:15sell limit27910.101.645880.000000.00000
83642014.01.08 16:15sell27910.101.645880.000000.00000
83652014.01.08 16:30sell limit27920.101.646260.000000.00000
83662014.01.08 16:31sell27920.101.646260.000000.00000
83672014.01.08 16:45sell limit27930.101.646480.000000.00000
83682014.01.08 16:45sell27930.101.646480.000000.00000
83692014.01.08 17:00sell limit27940.101.647260.000000.00000
83702014.01.08 18:30modify27940.101.647140.000000.00000
83712014.01.08 19:00modify27940.101.646820.000000.00000
83722014.01.09 08:58sell27940.101.646820.000000.00000
83732014.01.09 09:00sell limit27950.101.647720.000000.00000
83742014.01.09 09:00sell27950.101.647720.000000.00000
83752014.01.09 22:00sell limit27960.101.648520.000000.00000
83762014.01.09 22:36sell27960.101.648520.000000.00000
83772014.01.09 22:45sell limit27970.101.648520.000000.00000
83782014.01.09 22:46sell27970.101.648520.000000.00000
83792014.01.10 10:15close27870.101.645340.000000.00000-28.1499210.78
83802014.01.10 10:15close27890.101.645340.000000.00000-19.0499191.74
83812014.01.10 10:15close27910.101.645340.000000.000005.1699196.90
83822014.01.10 10:15close27930.101.645340.000000.0000011.1699208.06
83832014.01.10 10:15close27950.101.645340.000000.0000023.2199231.27
83842014.01.10 10:15close27970.101.645340.000000.0000031.2199262.49
83852014.01.10 10:15close27880.101.645340.000000.00000-25.7499236.75
83862014.01.10 10:15close27920.101.645340.000000.000008.9699245.71
83872014.01.10 10:15close27960.101.645340.000000.0000031.2199276.92
83882014.01.10 10:15close27900.101.645340.000000.000003.4699280.38
83892014.01.10 10:15close27940.101.645340.000000.0000014.2199294.60
83902014.01.10 10:30buy27980.101.645080.000000.00000
83912014.01.10 10:45buy limit27990.101.641490.000000.00000
83922014.01.10 10:48buy27990.101.641490.000000.00000
83932014.01.10 11:15buy limit28000.101.640190.000000.00000
83942014.01.10 13:00modify28000.101.640450.000000.00000
83952014.01.10 14:29buy28000.101.640450.000000.00000
83962014.01.10 14:30buy limit28010.101.638250.000000.00000
83972014.01.10 15:00close27980.101.647570.000000.0000024.2099318.80
83982014.01.10 15:00close28000.101.647570.000000.0000070.5099389.30
83992014.01.10 15:00close27990.101.647570.000000.0000060.1099449.40
84002014.01.10 15:00delete28010.101.638250.000000.00000
84012014.01.10 16:00sell28020.101.650010.000000.00000
84022014.01.13 10:00close28020.101.643920.000000.0000060.3199509.71
84032014.01.13 10:15buy28030.101.644330.000000.00000
84042014.01.13 10:45buy limit28040.101.642070.000000.00000
84052014.01.13 11:15modify28040.101.643000.000000.00000
84062014.01.13 13:00modify28040.101.643880.000000.00000
84072014.01.13 13:20buy28040.101.643880.000000.00000
84082014.01.13 15:00buy limit28050.101.634540.000000.00000
84092014.01.13 17:00modify28050.101.636360.000000.00000
84102014.01.13 18:00modify28050.101.637620.000000.00000
84112014.01.13 18:10buy28050.101.637620.000000.00000
84122014.01.14 10:00close28030.101.642280.000000.00000-21.3699488.35
84132014.01.14 10:00close28050.101.642280.000000.0000045.7499534.09
84142014.01.14 10:00close28040.101.642280.000000.00000-16.8699517.23
84152014.01.14 10:15sell28060.101.642130.000000.00000
84162014.01.14 10:30sell limit28070.101.643140.000000.00000
84172014.01.14 12:29sell28070.101.643140.000000.00000
84182014.01.14 12:30sell limit28080.101.643450.000000.00000
84192014.01.14 12:30sell28080.101.643450.000000.00000
84202014.01.14 13:15sell limit28090.101.644190.000000.00000
84212014.01.14 13:15sell28090.101.644190.000000.00000
84222014.01.14 13:30sell limit28100.101.644380.000000.00000
84232014.01.14 13:30sell28100.101.644380.000000.00000
84242014.01.14 14:30sell limit28110.101.644550.000000.00000
84252014.01.14 14:31sell28110.101.644550.000000.00000
84262014.01.14 17:00sell limit28120.101.646520.000000.00000
84272014.01.14 19:00modify28120.101.645800.000000.00000
84282014.01.14 20:00modify28120.101.645340.000000.00000
84292014.01.14 21:00modify28120.101.644890.000000.00000
84302014.01.14 22:00modify28120.101.644850.000000.00000
84312014.01.15 03:00close28060.101.641860.000000.000002.1299519.35
84322014.01.15 03:00close28080.101.641860.000000.0000015.3299534.66
84332014.01.15 03:00close28100.101.641860.000000.0000024.6199559.28
84342014.01.15 03:15close28070.101.642220.000000.000008.6199567.89
84352014.01.15 03:15close28110.101.642220.000000.0000022.7199590.61
84362014.01.15 03:15close28090.101.642220.000000.0000019.1199609.72
84372014.01.15 03:15delete28120.101.644850.000000.00000
84382014.01.15 07:45buy28130.101.641100.000000.00000
84392014.01.15 09:15buy limit28140.101.639010.000000.00000
84402014.01.15 09:16buy28140.101.639010.000000.00000
84412014.01.15 12:00close28130.101.642730.000000.0000015.6099625.32
84422014.01.15 12:00close28140.101.642730.000000.0000036.5099661.82
84432014.01.15 14:45buy28150.101.634050.000000.00000
84442014.01.15 15:15buy limit28160.101.632570.000000.00000
84452014.01.15 16:05buy28160.101.632570.000000.00000
84462014.01.16 09:30buy limit28170.101.632680.000000.00000
84472014.01.16 15:00close28150.101.636680.000000.0000025.1299686.94
84482014.01.16 15:15close28160.101.636870.000000.0000041.8299728.76
84492014.01.16 15:15delete28170.101.632680.000000.00000
84502014.01.16 15:30sell28180.101.636430.000000.00000
84512014.01.16 16:00close28180.101.636190.000000.000001.7099730.46
84522014.01.17 09:30buy28190.101.632240.000000.00000
84532014.01.17 11:00close28190.101.644270.000000.00000119.6099850.06
84542014.01.17 11:15sell28200.101.644060.000000.00000
84552014.01.17 11:30sell limit28210.101.645940.000000.00000
84562014.01.17 13:00modify28210.101.645290.000000.00000
84572014.01.17 14:15modify28210.101.645280.000000.00000
84582014.01.17 14:38sell28210.101.645280.000000.00000
84592014.01.20 02:00close28200.101.640190.000000.0000038.1299888.18
84602014.01.20 02:00close28210.101.640190.000000.0000050.3199938.49
84612014.01.20 02:15buy28220.101.640080.000000.00000
84622014.01.20 03:00close28220.101.641050.000000.000009.0099947.49
84632014.01.21 08:00sell28230.101.643950.000000.00000
84642014.01.21 08:15sell limit28240.101.644340.000000.00000
84652014.01.21 08:18sell28240.101.644340.000000.00000
84662014.01.21 08:30sell limit28250.101.644530.000000.00000
84672014.01.21 08:42sell28250.101.644530.000000.00000
84682014.01.21 10:00close28230.101.642350.000000.0000015.3099962.79
84692014.01.21 10:00close28250.101.642350.000000.0000021.1099983.89
84702014.01.21 10:00close28240.101.642350.000000.0000019.20100003.09
84712014.01.21 15:00sell28260.101.647370.000000.00000
84722014.01.21 15:15sell limit28270.101.648010.000000.00000
84732014.01.21 19:00modify28270.101.647680.000000.00000
84742014.01.21 20:32sell28270.101.647680.000000.00000
84752014.01.22 09:00close28260.101.646840.000000.000004.71100007.81
84762014.01.22 09:00close28270.101.646840.000000.000007.82100015.62
84772014.01.22 09:15buy28280.101.646700.000000.00000
84782014.01.22 09:30buy limit28290.101.645940.000000.00000
84792014.01.22 09:30buy28290.101.645940.000000.00000
84802014.01.22 09:45buy limit28300.101.645940.000000.00000
84812014.01.22 09:46buy28300.101.645940.000000.00000
84822014.01.22 10:15buy limit28310.101.644930.000000.00000
84832014.01.22 11:00close28280.101.654970.000000.0000082.00100097.62
84842014.01.22 11:00close28300.101.654970.000000.0000089.60100187.22
84852014.01.22 11:00close28290.101.654970.000000.0000089.60100276.82
84862014.01.22 11:00delete28310.101.644930.000000.00000
84872014.01.22 11:15sell28320.101.654390.000000.00000
84882014.01.22 12:30sell limit28330.101.655180.000000.00000
84892014.01.22 12:36sell28330.101.655180.000000.00000
84902014.01.22 12:45sell limit28340.101.655660.000000.00000
84912014.01.22 12:49sell28340.101.655660.000000.00000
84922014.01.22 13:45sell limit28350.101.656650.000000.00000
84932014.01.22 14:12sell28350.101.656650.000000.00000
84942014.01.22 14:30sell limit28360.101.656860.000000.00000
84952014.01.22 14:43sell28360.101.656860.000000.00000
84962014.01.22 14:45sell limit28370.101.657180.000000.00000
84972014.01.22 14:46sell28370.101.657180.000000.00000
84982014.01.23 10:00sell limit28380.101.661710.000000.00000
84992014.01.23 11:00modify28380.101.661560.000000.00000
85002014.01.23 12:00modify28380.101.660500.000000.00000
85012014.01.23 14:00modify28380.101.660460.000000.00000
85022014.01.23 14:01sell28380.101.660460.000000.00000
85032014.01.23 18:00sell limit28390.101.663270.000000.00000
85042014.01.23 20:11sell28390.101.663270.000000.00000
85052014.01.23 22:00sell limit28400.101.663440.000000.00000
85062014.01.23 22:08sell28400.101.663440.000000.00000
85072014.01.23 22:15sell limit28410.101.663690.000000.00000
85082014.01.23 22:15sell28410.101.663690.000000.00000
85092014.01.23 22:30sell limit28420.101.663730.000000.00000
85102014.01.23 22:30sell28420.101.663730.000000.00000
85112014.01.23 22:45sell limit28430.101.663910.000000.00000
85122014.01.23 22:55sell28430.101.663910.000000.00000
85132014.01.23 23:00sell limit28440.101.664390.000000.00000
85142014.01.24 00:00modify28440.101.663940.000000.00000
85152014.01.24 08:34sell28440.101.663940.000000.00000
85162014.01.24 08:45sell limit28450.101.665480.000000.00000
85172014.01.24 08:45sell28450.101.665480.000000.00000
85182014.01.24 09:15sell limit28460.101.666530.000000.00000
85192014.01.24 12:30close28320.101.660120.000000.00000-57.54100219.28
85202014.01.24 12:30close28340.101.660120.000000.00000-44.84100174.44
85212014.01.24 12:30close28360.101.660120.000000.00000-32.84100141.60
85222014.01.24 12:30close28380.101.660120.000000.000002.81100144.42
85232014.01.24 12:30close28400.101.660120.000000.0000032.62100177.03
85242014.01.24 12:30close28420.101.660120.000000.0000035.52100212.55
85252014.01.24 12:30close28440.101.660120.000000.0000037.50100250.05
85262014.01.24 12:45close28330.101.660620.000000.00000-54.64100195.41
85272014.01.24 12:45close28370.101.660620.000000.00000-34.64100160.77
85282014.01.24 12:45close28410.101.660620.000000.0000030.11100190.88
85292014.01.24 12:45close28450.101.660620.000000.0000047.90100238.78
85302014.01.24 12:45close28350.101.660620.000000.00000-39.94100198.84
85312014.01.24 12:45close28430.101.660620.000000.0000032.31100231.16
85322014.01.24 12:45close28390.101.660620.000000.0000025.91100257.07
85332014.01.24 12:45delete28460.101.666530.000000.00000
85342014.01.24 13:00buy28470.101.661490.000000.00000
85352014.01.24 13:15buy limit28480.101.657100.000000.00000
85362014.01.24 13:19buy28480.101.657100.000000.00000
85372014.01.24 13:30buy limit28490.101.654430.000000.00000
85382014.01.24 13:30buy28490.101.654430.000000.00000
85392014.01.24 13:45buy limit28500.101.651010.000000.00000
85402014.01.24 13:45buy28500.101.651010.000000.00000
85412014.01.24 14:15buy limit28510.101.649430.000000.00000
85422014.01.24 15:00modify28510.101.649780.000000.00000
85432014.01.24 15:56buy28510.101.649780.000000.00000
85442014.01.24 16:00buy limit28520.101.648640.000000.00000
85452014.01.24 16:09buy28520.101.648640.000000.00000
85462014.01.27 11:00close28470.101.653820.000000.00000-77.56100179.51
85472014.01.27 11:00close28490.101.653820.000000.00000-6.96100172.55
85482014.01.27 11:00close28510.101.653820.000000.0000039.54100212.09
85492014.01.27 11:00close28480.101.653820.000000.00000-33.66100178.43
85502014.01.27 11:00close28520.101.653820.000000.0000050.94100229.37
85512014.01.27 11:00close28500.101.653820.000000.0000027.24100256.61
85522014.01.27 11:15sell28530.101.654080.000000.00000
85532014.01.27 11:30sell limit28540.101.654980.000000.00000
85542014.01.27 11:30sell28540.101.654980.000000.00000
85552014.01.27 11:45sell limit28550.101.656140.000000.00000
85562014.01.27 11:45sell28550.101.656140.000000.00000
85572014.01.27 13:00sell limit28560.101.656430.000000.00000
85582014.01.27 13:01sell28560.101.656430.000000.00000
85592014.01.27 13:15sell limit28570.101.656800.000000.00000
85602014.01.27 13:15sell28570.101.656800.000000.00000
85612014.01.27 13:30sell limit28580.101.656830.000000.00000
85622014.01.27 13:30sell28580.101.656830.000000.00000
85632014.01.27 15:00sell limit28590.101.658030.000000.00000
85642014.01.27 15:02sell28590.101.658030.000000.00000
85652014.01.27 15:45sell limit28600.101.658030.000000.00000
85662014.01.27 15:46sell28600.101.658030.000000.00000
85672014.01.28 05:00sell limit28610.101.661840.000000.00000
85682014.01.28 07:00modify28610.101.661400.000000.00000
85692014.01.28 07:05sell28610.101.661400.000000.00000
85702014.01.28 11:15close28530.101.654180.000000.00000-1.58100255.03
85712014.01.28 11:15close28550.101.654180.000000.0000019.02100274.04
85722014.01.28 11:15close28570.101.654180.000000.0000025.61100299.66
85732014.01.28 11:15close28590.101.654180.000000.0000037.91100337.57
85742014.01.28 11:15close28610.101.654180.000000.0000071.50100409.07
85752014.01.28 11:15close28540.101.654180.000000.000007.42100416.49
85762014.01.28 11:15close28580.101.654180.000000.0000025.91100442.40
85772014.01.28 11:15close28560.101.654180.000000.0000021.91100464.32
85782014.01.28 11:15close28600.101.654180.000000.0000037.91100502.23
85792014.01.28 11:30buy28620.101.655590.000000.00000
85802014.01.28 12:00buy limit28630.101.653440.000000.00000
85812014.01.28 13:15modify28630.101.654430.000000.00000
85822014.01.28 15:00close28620.101.659990.000000.0000043.30100545.53
85832014.01.28 15:00delete28630.101.654430.000000.00000
85842014.01.29 09:30sell28640.101.659880.000000.00000
85852014.01.29 13:00close28640.101.656010.000000.0000038.00100583.53
85862014.01.29 13:15buy28650.101.656390.000000.00000
85872014.01.29 13:30buy limit28660.101.654430.000000.00000
85882014.01.29 14:15buy28660.101.654430.000000.00000
85892014.01.29 14:30buy limit28670.101.653160.000000.00000
85902014.01.29 14:30buy28670.101.653160.000000.00000
85912014.01.29 20:00close28650.101.657660.000000.0000012.00100595.53
85922014.01.29 20:00close28670.101.657660.000000.0000044.30100639.83
85932014.01.29 20:00close28660.101.657660.000000.0000031.60100671.43
85942014.01.29 21:00sell28680.101.657380.000000.00000
85952014.01.29 22:00close28680.101.655600.000000.0000017.10100688.53
85962014.01.30 08:30buy28690.101.653730.000000.00000
85972014.01.30 09:00buy limit28700.101.651830.000000.00000
85982014.01.30 09:01buy28700.101.651830.000000.00000
85992014.01.30 09:15buy limit28710.101.651830.000000.00000
86002014.01.30 09:15buy28710.101.651830.000000.00000
86012014.01.30 09:45buy limit28720.101.651830.000000.00000
86022014.01.30 09:45buy28720.101.651830.000000.00000
86032014.01.30 10:00buy limit28730.101.650440.000000.00000
86042014.01.30 10:04buy28730.101.650440.000000.00000
86052014.01.30 10:15buy limit28740.101.649550.000000.00000
86062014.01.30 10:15buy28740.101.649550.000000.00000
86072014.01.30 10:30buy limit28750.101.648850.000000.00000
86082014.01.30 10:30buy28750.101.648850.000000.00000
86092014.01.30 10:45buy limit28760.101.648670.000000.00000
86102014.01.30 10:45buy28760.101.648670.000000.00000
86112014.01.30 11:00buy limit28770.101.644880.000000.00000
86122014.01.30 11:07buy28770.101.644880.000000.00000
86132014.01.30 11:45buy limit28780.101.644880.000000.00000
86142014.01.30 13:00modify28780.101.644730.000000.00000
86152014.01.31 12:07buy28780.101.644730.000000.00000
86162014.01.31 20:00buy limit28790.101.643880.000000.00000
86172014.01.31 20:18buy28790.101.643880.000000.00000
86182014.01.31 20:30buy limit28800.101.643740.000000.00000
86192014.01.31 20:30buy28800.101.643740.000000.00000
86202014.01.31 20:45buy limit28810.101.643510.000000.00000
86212014.01.31 20:45buy28810.101.643510.000000.00000
86222014.02.03 04:00buy limit28820.101.641830.000000.00000
86232014.02.03 05:00modify28820.101.641990.000000.00000
86242014.02.03 06:00modify28820.101.642420.000000.00000
86252014.02.03 07:23buy28820.101.642420.000000.00000
86262014.02.03 09:00buy limit28830.101.639060.000000.00000
86272014.02.03 09:32buy28830.101.639060.000000.00000
86282014.02.03 10:30buy limit28840.101.637760.000000.00000
86292014.02.03 10:30buy28840.101.637760.000000.00000
86302014.02.03 10:45buy limit28850.101.637350.000000.00000
86312014.02.03 10:45buy28850.101.637350.000000.00000
86322014.02.03 19:00buy limit28860.101.628870.000000.00000
86332014.02.03 20:00modify28860.101.629230.000000.00000
86342014.02.03 22:00modify28860.101.629960.000000.00000
86352014.02.04 01:00modify28860.101.630090.000000.00000
86362014.02.04 02:00modify28860.101.630570.000000.00000
86372014.02.04 02:51buy28860.101.630570.000000.00000
86382014.02.04 06:00buy limit28870.101.628160.000000.00000
86392014.02.04 07:07buy28870.101.628160.000000.00000
86402014.02.04 08:00buy limit28880.101.625580.000000.00000
86412014.02.04 09:00modify28880.101.627100.000000.00000
86422014.02.04 10:00modify28880.101.627660.000000.00000
86432014.02.05 10:32buy28880.101.627660.000000.00000
86442014.02.05 12:15buy limit28890.101.626570.000000.00000
86452014.02.05 13:55buy28890.101.626570.000000.00000
86462014.02.11 10:45close28690.101.643770.000000.00000-101.90100586.63
86472014.02.11 10:45close28710.101.643770.000000.00000-82.90100503.73
86482014.02.11 10:45close28730.101.643770.000000.00000-69.00100434.73
86492014.02.11 10:45close28750.101.643770.000000.00000-53.10100381.63
86502014.02.11 10:45close28770.101.643770.000000.00000-13.40100368.23
86512014.02.11 10:45close28790.101.643770.000000.00000-3.24100364.99
86522014.02.11 10:45close28810.101.643770.000000.000000.46100365.45
86532014.02.11 10:45close28830.101.643770.000000.0000045.12100410.57
86542014.02.11 10:45close28850.101.643770.000000.0000062.22100472.79
86552014.02.11 10:45close28870.101.643770.000000.00000154.28100627.07
86562014.02.11 10:45close28890.101.643770.000000.00000170.34100797.41
86572014.02.11 10:45close28700.101.643770.000000.00000-82.90100714.51
86582014.02.11 10:45close28740.101.643770.000000.00000-60.10100654.41
86592014.02.11 10:45close28780.101.643770.000000.00000-11.74100642.67
86602014.02.11 10:45close28820.101.643770.000000.0000011.52100654.19
86612014.02.11 10:45close28860.101.643770.000000.00000130.18100784.37
86622014.02.11 10:45close28720.101.643770.000000.00000-82.90100701.47
86632014.02.11 10:45close28800.101.643770.000000.00000-1.84100699.63
86642014.02.11 10:45close28880.101.643770.000000.00000159.44100859.07
86652014.02.11 10:45close28760.101.643770.000000.00000-51.30100807.77
86662014.02.11 10:45close28840.101.643770.000000.0000058.12100865.89
86672014.02.11 11:00sell28900.101.643030.000000.00000
86682014.02.11 12:45sell limit28910.101.644100.000000.00000
86692014.02.11 13:05sell28910.101.644100.000000.00000
86702014.02.11 13:15sell limit28920.101.645040.000000.00000
86712014.02.11 13:15sell28920.101.645040.000000.00000
86722014.02.11 13:45sell limit28930.101.646370.000000.00000
86732014.02.11 13:45sell28930.101.646370.000000.00000
86742014.02.11 14:00sell limit28940.101.647090.000000.00000
86752014.02.11 16:33sell28940.101.647090.000000.00000
86762014.02.12 08:00sell limit28950.101.647610.000000.00000
86772014.02.12 09:00close28900.101.644370.000000.00000-13.98100851.91
86782014.02.12 09:00close28920.101.644370.000000.000006.12100858.02
86792014.02.12 09:00close28940.101.644370.000000.0000026.61100884.64
86802014.02.12 09:00close28910.101.644370.000000.00000-3.29100881.35
86812014.02.12 09:15close28930.101.645010.000000.0000013.02100894.37
86822014.02.12 09:15delete28950.101.647610.000000.00000
86832014.02.12 09:45sell28960.101.645170.000000.00000
86842014.02.12 11:00sell limit28970.101.646990.000000.00000
86852014.02.12 11:25sell28970.101.646990.000000.00000
86862014.02.12 11:30sell limit28980.101.648730.000000.00000
86872014.02.12 11:30sell28980.101.648730.000000.00000
86882014.02.12 11:45sell limit28990.101.651160.000000.00000
86892014.02.12 11:45sell28990.101.651160.000000.00000
86902014.02.12 12:00sell limit29000.101.654230.000000.00000
86912014.02.12 12:00sell29000.101.654230.000000.00000
86922014.02.12 12:15sell limit29010.101.654630.000000.00000
86932014.02.12 12:15sell29010.101.654630.000000.00000
86942014.02.12 12:30sell limit29020.101.654840.000000.00000
86952014.02.12 12:30sell29020.101.654840.000000.00000
86962014.02.12 15:15sell limit29030.101.655230.000000.00000
86972014.02.12 15:19sell29030.101.655230.000000.00000
86982014.02.13 00:00sell limit29040.101.661910.000000.00000
86992014.02.13 01:00modify29040.101.661360.000000.00000
87002014.02.13 01:49sell29040.101.661360.000000.00000
87012014.02.13 04:00sell limit29050.101.662340.000000.00000
87022014.02.13 09:16sell29050.101.662340.000000.00000
87032014.02.13 12:00sell limit29060.101.665460.000000.00000
87042014.02.13 14:01sell29060.101.665460.000000.00000
87052014.02.13 23:00sell limit29070.101.666260.000000.00000
87062014.02.14 08:16sell29070.101.666260.000000.00000
87072014.02.14 09:00sell limit29080.101.667020.000000.00000
87082014.02.14 09:00sell29080.101.667020.000000.00000
87092014.02.14 09:15sell limit29090.101.668900.000000.00000
87102014.02.14 09:15sell29090.101.668900.000000.00000
87112014.02.14 09:30sell limit29100.101.669350.000000.00000
87122014.02.14 09:30sell29100.101.669350.000000.00000
87132014.02.14 09:45sell limit29110.101.670720.000000.00000
87142014.02.14 09:50sell29110.101.670720.000000.00000
87152014.02.14 10:00sell limit29120.101.671740.000000.00000
87162014.02.14 11:00modify29120.101.671300.000000.00000
87172014.02.14 12:00modify29120.101.671100.000000.00000
87182014.02.14 13:00sell29120.101.671100.000000.00000
87192014.02.14 17:00sell limit29130.101.674390.000000.00000
87202014.02.14 18:00modify29130.101.673760.000000.00000
87212014.02.14 19:00modify29130.101.673740.000000.00000
87222014.02.14 19:16sell29130.101.673740.000000.00000
87232014.02.14 21:00sell limit29140.101.674320.000000.00000
87242014.02.14 21:05sell29140.101.674320.000000.00000
87252014.02.14 21:15sell limit29150.101.674320.000000.00000
87262014.02.14 21:29sell29150.101.674320.000000.00000
87272014.02.14 21:30sell limit29160.101.674490.000000.00000
87282014.02.14 21:35sell29160.101.674490.000000.00000
87292014.02.14 21:45sell limit29170.101.674680.000000.00000
87302014.02.14 22:05sell29170.101.674680.000000.00000
87312014.02.17 03:00sell limit29180.101.682120.000000.00000
87322014.02.17 03:01sell29180.101.682120.000000.00000
87332014.02.20 18:15close28960.101.663200.000000.00000-179.85100714.52
87342014.02.20 18:15close28980.101.663200.000000.00000-144.25100570.27
87352014.02.20 18:15close29000.101.663200.000000.00000-89.25100481.02
87362014.02.20 18:15close29020.101.663200.000000.00000-83.15100397.87
87372014.02.20 18:15close29040.101.663200.000000.00000-18.29100379.57
87382014.02.20 18:15close29060.101.663200.000000.0000022.71100402.28
87392014.02.20 18:15close29080.101.663200.000000.0000038.19100440.47
87402014.02.20 18:15close29100.101.663200.000000.0000061.49100501.96
87412014.02.20 18:15close29120.101.663200.000000.0000078.99100580.95
87422014.02.20 18:15close29140.101.663200.000000.00000111.19100692.14
87432014.02.20 18:15close29160.101.663200.000000.00000112.89100805.03
87442014.02.20 18:15close29180.101.663200.000000.00000189.07100994.10
87452014.02.20 18:15close28970.101.663200.000000.00000-161.65100832.45
87462014.02.20 18:15close29010.101.663200.000000.00000-85.25100747.20
87472014.02.20 18:15close29050.101.663200.000000.00000-8.49100738.71
87482014.02.20 18:15close29090.101.663200.000000.0000056.99100795.70
87492014.02.20 18:15close29130.101.663200.000000.00000105.39100901.09
87502014.02.20 18:15close29170.101.663200.000000.00000114.79101015.88
87512014.02.20 18:15close28990.101.663200.000000.00000-119.95100895.93
87522014.02.20 18:15close29070.101.663200.000000.0000030.59100926.52
87532014.02.20 18:15close29150.101.663200.000000.00000111.19101037.71
87542014.02.20 18:15close29030.101.663200.000000.00000-79.25100958.46
87552014.02.20 18:15close29110.101.663200.000000.0000075.19101033.65
87562014.02.21 03:00sell29190.101.666240.000000.00000
87572014.02.21 04:00close29190.101.665840.000000.000003.30101036.95
87582014.02.21 05:45buy29200.101.664720.000000.00000
87592014.02.21 07:00buy limit29210.101.663570.000000.00000
87602014.02.21 08:00modify29210.101.663830.000000.00000
87612014.02.21 09:00close29200.101.666700.000000.0000019.10101056.05
87622014.02.21 09:00delete29210.101.663830.000000.00000
87632014.02.21 09:15sell29220.101.667900.000000.00000
87642014.02.21 12:15sell limit29230.101.667750.000000.00000
87652014.02.21 12:15sell29230.101.667750.000000.00000
87662014.02.21 13:45sell limit29240.101.668740.000000.00000
87672014.02.21 15:53sell29240.101.668740.000000.00000
87682014.02.21 16:00sell limit29250.101.670560.000000.00000
87692014.02.21 16:00sell29250.101.670560.000000.00000
87702014.02.21 16:15sell limit29260.101.670750.000000.00000
87712014.02.21 16:15sell29260.101.670750.000000.00000
87722014.02.21 16:30sell limit29270.101.670740.000000.00000
87732014.02.21 16:30sell29270.101.670740.000000.00000
87742014.02.21 16:45sell limit29280.101.671700.000000.00000
87752014.02.21 16:46sell29280.101.671700.000000.00000
87762014.02.21 18:00close29220.101.663120.000000.0000047.10101103.15
87772014.02.21 18:00close29240.101.663120.000000.0000055.50101158.65
87782014.02.21 18:00close29260.101.663120.000000.0000075.60101234.25
87792014.02.21 18:00close29280.101.663120.000000.0000085.10101319.35
87802014.02.21 18:00close29230.101.663120.000000.0000045.60101364.95
87812014.02.21 18:00close29270.101.663120.000000.0000075.50101440.45
87822014.02.21 18:00close29250.101.663120.000000.0000073.70101514.15
87832014.02.21 18:15buy29290.101.662250.000000.00000
87842014.02.21 22:45buy limit29300.101.662230.000000.00000
87852014.02.21 22:52buy29300.101.662230.000000.00000
87862014.02.24 10:00close29290.101.664870.000000.0000025.34101539.49
87872014.02.24 10:00close29300.101.664870.000000.0000025.54101565.03
87882014.02.24 10:15sell29310.101.666130.000000.00000
87892014.02.24 11:00sell limit29320.101.667310.000000.00000
87902014.02.24 11:00sell29320.101.667310.000000.00000
87912014.02.24 11:15sell limit29330.101.667310.000000.00000
87922014.02.24 11:15sell29330.101.667310.000000.00000
87932014.02.24 13:00close29310.101.664200.000000.0000018.60101583.63
87942014.02.24 13:00close29330.101.664200.000000.0000030.40101614.03
87952014.02.24 13:00close29320.101.664200.000000.0000030.40101644.43
87962014.02.25 07:30sell29340.101.667360.000000.00000
87972014.02.25 07:45sell limit29350.101.667390.000000.00000
87982014.02.25 08:39sell29350.101.667390.000000.00000
87992014.02.25 08:45sell limit29360.101.667690.000000.00000
88002014.02.25 08:51sell29360.101.667690.000000.00000
88012014.02.25 11:00sell limit29370.101.668800.000000.00000
88022014.02.25 11:00sell29370.101.668800.000000.00000
88032014.02.25 11:15sell limit29380.101.669880.000000.00000
88042014.02.25 11:54sell29380.101.669880.000000.00000
88052014.02.25 12:00sell limit29390.101.670750.000000.00000
88062014.02.25 13:15modify29390.101.670220.000000.00000
88072014.02.25 14:00modify29390.101.670000.000000.00000
88082014.02.25 14:21sell29390.101.670000.000000.00000
88092014.02.25 21:00close29340.101.667950.000000.00000-6.60101637.83
88102014.02.25 21:00close29360.101.667950.000000.00000-3.30101634.53
88112014.02.25 21:00close29380.101.667950.000000.0000018.60101653.13
88122014.02.25 21:00close29350.101.667950.000000.00000-6.30101646.83
88132014.02.25 21:00close29390.101.667950.000000.0000019.80101666.63
88142014.02.25 21:00close29370.101.667950.000000.000007.80101674.43
88152014.02.26 10:00sell29400.101.669340.000000.00000
88162014.02.26 10:15sell limit29410.101.669730.000000.00000
88172014.02.26 10:31sell29410.101.669730.000000.00000
88182014.02.26 15:00close29400.101.668000.000000.0000012.70101687.13
88192014.02.26 15:00close29410.101.668000.000000.0000016.60101703.73
88202014.02.26 15:30buy29420.101.665950.000000.00000
88212014.02.26 16:00buy limit29430.101.664520.000000.00000
88222014.02.26 16:01buy29430.101.664520.000000.00000
88232014.02.26 16:30buy limit29440.101.663590.000000.00000
88242014.02.26 16:31buy29440.101.663590.000000.00000
88252014.02.26 16:45buy limit29450.101.663200.000000.00000
88262014.02.26 16:45buy29450.101.663200.000000.00000
88272014.02.26 17:30buy limit29460.101.662040.000000.00000
88282014.02.26 18:00modify29460.101.662750.000000.00000
88292014.02.26 23:00close29420.101.666900.000000.000008.80101712.53
88302014.02.26 23:00close29440.101.666900.000000.0000032.40101744.93
88312014.02.26 23:15close29430.101.666870.000000.0000022.80101767.73
88322014.02.26 23:30close29450.101.666690.000000.0000034.20101801.93
88332014.02.26 23:30delete29460.101.662750.000000.00000
88342014.02.27 02:30sell29470.101.667580.000000.00000
88352014.02.27 09:00close29470.101.664870.000000.0000026.40101828.33
88362014.02.27 09:15buy29480.101.664440.000000.00000
88372014.02.27 10:00buy limit29490.101.663440.000000.00000
88382014.02.27 10:35buy29490.101.663440.000000.00000
88392014.02.27 10:45buy limit29500.101.663440.000000.00000
88402014.02.27 10:59buy29500.101.663440.000000.00000
88412014.02.27 11:00buy limit29510.101.662730.000000.00000
88422014.02.27 11:48buy29510.101.662730.000000.00000
88432014.02.27 16:00close29480.101.667170.000000.0000026.60101854.93
88442014.02.27 16:00close29500.101.667170.000000.0000036.60101891.53
88452014.02.27 16:00close29490.101.667170.000000.0000036.60101928.13
88462014.02.27 16:00close29510.101.667170.000000.0000043.70101971.83
88472014.02.27 17:15sell29520.101.669360.000000.00000
88482014.02.27 18:00sell limit29530.101.670000.000000.00000
88492014.02.28 08:05sell29530.101.670000.000000.00000
88502014.02.28 09:00sell limit29540.101.674460.000000.00000
88512014.02.28 10:15modify29540.101.673950.000000.00000
88522014.02.28 11:00sell29540.101.673950.000000.00000
88532014.02.28 18:00sell limit29550.101.675990.000000.00000
88542014.02.28 18:15sell29550.101.675990.000000.00000
88552014.02.28 18:30sell limit29560.101.675990.000000.00000
88562014.02.28 18:30sell29560.101.675990.000000.00000
88572014.03.03 09:00close29520.101.671720.000000.00000-24.07101947.76
88582014.03.03 09:00close29540.101.671720.000000.0000021.71101969.47
88592014.03.03 09:00close29560.101.671720.000000.0000042.12102011.59
88602014.03.03 09:00close29530.101.671720.000000.00000-17.79101993.80
88612014.03.03 09:00close29550.101.671720.000000.0000042.12102035.92
88622014.03.03 09:15buy29570.101.672060.000000.00000
88632014.03.03 09:45buy limit29580.101.670850.000000.00000
88642014.03.03 10:00modify29580.101.671220.000000.00000
88652014.03.03 10:12buy29580.101.671220.000000.00000
88662014.03.03 10:15buy limit29590.101.671220.000000.00000
88672014.03.03 10:16buy29590.101.671220.000000.00000
88682014.03.03 19:00buy limit29600.101.665210.000000.00000
88692014.03.03 21:00modify29600.101.665440.000000.00000
88702014.03.03 23:00modify29600.101.665520.000000.00000
88712014.03.04 00:00modify29600.101.665730.000000.00000
88722014.03.04 01:00modify29600.101.665920.000000.00000
88732014.03.04 02:00modify29600.101.665940.000000.00000
88742014.03.04 02:16buy29600.101.665940.000000.00000
88752014.03.04 04:00buy limit29610.101.664030.000000.00000
88762014.03.04 05:00modify29610.101.664670.000000.00000
88772014.03.04 06:00modify29610.101.664890.000000.00000
88782014.03.04 08:00modify29610.101.665110.000000.00000
88792014.03.04 09:15close29570.101.671200.000000.00000-9.46102026.46
88802014.03.04 09:15close29590.101.671200.000000.00000-1.06102025.40
88812014.03.04 09:30close29580.101.670950.000000.00000-3.56102021.84
88822014.03.04 09:45close29600.101.670630.000000.0000046.20102068.04
88832014.03.04 09:45delete29610.101.665110.000000.00000
88842014.03.04 10:00sell29620.101.671030.000000.00000
88852014.03.04 17:00close29620.101.667510.000000.0000034.50102102.54
88862014.03.04 17:15buy29630.101.665930.000000.00000
88872014.03.05 07:15buy limit29640.101.665940.000000.00000
88882014.03.05 09:00close29630.101.667170.000000.0000011.54102114.08
88892014.03.05 09:00delete29640.101.665940.000000.00000
88902014.03.05 09:15sell29650.101.668060.000000.00000
88912014.03.05 09:45sell limit29660.101.668290.000000.00000
88922014.03.05 10:00sell29660.101.668290.000000.00000
88932014.03.05 10:15sell limit29670.101.668930.000000.00000
88942014.03.05 10:31sell29670.101.668930.000000.00000
88952014.03.05 13:00sell limit29680.101.670020.000000.00000
88962014.03.05 13:00sell29680.101.670020.000000.00000
88972014.03.05 13:15sell limit29690.101.670410.000000.00000
88982014.03.05 13:15sell29690.101.670410.000000.00000
88992014.03.05 18:00sell limit29700.101.673770.000000.00000
89002014.03.05 19:00modify29700.101.673330.000000.00000
89012014.03.05 19:05sell29700.101.673330.000000.00000
89022014.03.06 14:30close29650.101.669150.000000.00000-11.26102102.82
89032014.03.06 14:30close29670.101.669150.000000.00000-2.56102100.27
89042014.03.06 14:30close29690.101.669150.000000.0000012.24102112.51
89052014.03.06 14:30close29660.101.669150.000000.00000-8.96102103.56
89062014.03.06 14:30close29700.101.669150.000000.0000041.45102145.00
89072014.03.06 14:30close29680.101.669150.000000.000008.34102153.35
89082014.03.06 18:15sell29710.101.676210.000000.00000
89092014.03.06 18:30sell limit29720.101.676300.000000.00000
89102014.03.06 18:30sell29720.101.676300.000000.00000
89112014.03.06 18:45sell limit29730.101.676590.000000.00000
89122014.03.06 18:46sell29730.101.676590.000000.00000
89132014.03.06 19:30sell limit29740.101.677820.000000.00000
89142014.03.06 20:00modify29740.101.677400.000000.00000
89152014.03.07 08:00close29710.101.673090.000000.0000030.61102183.96
89162014.03.07 08:00close29730.101.673090.000000.0000034.41102218.38
89172014.03.07 08:00close29720.101.673090.000000.0000031.52102249.89
89182014.03.07 08:00delete29740.101.677400.000000.00000
89192014.03.07 09:45sell29750.101.674550.000000.00000
89202014.03.07 10:00sell limit29760.101.676210.000000.00000
89212014.03.07 10:06sell29760.101.676210.000000.00000
89222014.03.07 10:15sell limit29770.101.676840.000000.00000
89232014.03.07 10:26sell29770.101.676840.000000.00000
89242014.03.07 10:30sell limit29780.101.677040.000000.00000
89252014.03.07 10:30sell29780.101.677040.000000.00000
89262014.03.07 13:30sell limit29790.101.677480.000000.00000
89272014.03.07 13:31sell29790.101.677480.000000.00000
89282014.03.07 13:45sell limit29800.101.677510.000000.00000
89292014.03.07 13:45sell29800.101.677510.000000.00000
89302014.03.07 14:00sell limit29810.101.678660.000000.00000
89312014.03.07 15:00close29750.101.673110.000000.0000013.70102263.59
89322014.03.07 15:00close29770.101.673110.000000.0000036.60102300.19
89332014.03.07 15:00close29790.101.673110.000000.0000043.00102343.19
89342014.03.07 15:15close29760.101.674840.000000.0000013.00102356.19
89352014.03.07 15:15close29800.101.674840.000000.0000026.00102382.19
89362014.03.07 15:15close29780.101.674840.000000.0000021.30102403.49
89372014.03.07 15:15delete29810.101.678660.000000.00000
89382014.03.07 18:15buy29820.101.672020.000000.00000
89392014.03.07 18:45buy limit29830.101.671580.000000.00000
89402014.03.07 22:59buy29830.101.671580.000000.00000
89412014.03.10 02:00close29820.101.673640.000000.0000015.34102418.83
89422014.03.10 02:00close29830.101.673640.000000.0000019.74102438.57
89432014.03.10 02:15sell29840.101.673920.000000.00000
89442014.03.10 03:00close29840.101.673730.000000.000001.20102439.77
89452014.03.10 09:00buy29850.101.670750.000000.00000
89462014.03.10 09:15buy limit29860.101.669990.000000.00000
89472014.03.10 09:15buy29860.101.669990.000000.00000
89482014.03.10 10:15buy limit29870.101.668190.000000.00000
89492014.03.10 10:34buy29870.101.668190.000000.00000
89502014.03.10 10:45buy limit29880.101.667040.000000.00000
89512014.03.10 10:45buy29880.101.667040.000000.00000
89522014.03.10 11:00buy limit29890.101.665870.000000.00000
89532014.03.10 11:06buy29890.101.665870.000000.00000
89542014.03.10 11:15buy limit29900.101.665870.000000.00000
89552014.03.10 11:19buy29900.101.665870.000000.00000
89562014.03.11 03:00buy limit29910.101.663730.000000.00000
89572014.03.11 06:00modify29910.101.663790.000000.00000
89582014.03.11 06:13buy29910.101.663790.000000.00000
89592014.03.11 12:00buy limit29920.101.661080.000000.00000
89602014.03.11 12:06buy29920.101.661080.000000.00000
89612014.03.11 12:15buy limit29930.101.660010.000000.00000
89622014.03.11 14:00modify29930.101.659680.000000.00000
89632014.03.11 15:00modify29930.101.660800.000000.00000
89642014.03.12 09:25buy29930.101.660800.000000.00000
89652014.03.12 09:30buy limit29940.101.660040.000000.00000
89662014.03.12 10:25buy29940.101.660040.000000.00000
89672014.03.13 05:45close29850.101.665740.000000.00000-51.60102388.17
89682014.03.13 05:45close29870.101.665740.000000.00000-26.00102362.17
89692014.03.13 05:45close29890.101.665740.000000.00000-2.80102359.37
89702014.03.13 05:45close29910.101.665740.000000.0000018.16102377.53
89712014.03.13 05:45close29930.101.665740.000000.0000048.22102425.75
89722014.03.13 05:45close29860.101.665740.000000.00000-44.00102381.75
89732014.03.13 05:45close29900.101.665740.000000.00000-2.80102378.95
89742014.03.13 05:45close29940.101.665740.000000.0000055.82102434.77
89752014.03.13 05:45close29880.101.665740.000000.00000-14.50102420.27
89762014.03.13 05:45close29920.101.665740.000000.0000045.26102465.53
89772014.03.13 06:00sell29950.101.666430.000000.00000
89782014.03.13 06:45sell limit29960.101.667160.000000.00000
89792014.03.13 07:00modify29960.101.666940.000000.00000
89802014.03.13 08:02sell29960.101.666940.000000.00000
89812014.03.13 08:15sell limit29970.101.667710.000000.00000
89822014.03.13 10:15modify29970.101.667110.000000.00000
89832014.03.13 10:17sell29970.101.667110.000000.00000
89842014.03.13 13:00sell limit29980.101.671910.000000.00000
89852014.03.13 14:00modify29980.101.671600.000000.00000
89862014.03.13 15:15modify29980.101.670420.000000.00000
89872014.03.13 16:00modify29980.101.670130.000000.00000
89882014.03.13 18:00close29950.101.665040.000000.0000013.20102478.73
89892014.03.13 18:00close29970.101.665040.000000.0000020.00102498.73
89902014.03.13 18:00close29960.101.665040.000000.0000018.30102517.03
89912014.03.13 18:00delete29980.101.670130.000000.00000
89922014.03.13 18:15buy29990.101.664450.000000.00000
89932014.03.13 19:00buy limit30000.101.662350.000000.00000
89942014.03.13 19:03buy30000.101.662350.000000.00000
89952014.03.13 19:15buy limit30010.101.661790.000000.00000
89962014.03.13 19:15buy30010.101.661790.000000.00000
89972014.03.13 19:30buy limit30020.101.661540.000000.00000
89982014.03.13 19:30buy30020.101.661540.000000.00000
89992014.03.13 20:30buy limit30030.101.661100.000000.00000
90002014.03.14 04:00modify30030.101.661420.000000.00000
90012014.03.14 06:39buy30030.101.661420.000000.00000
90022014.03.14 07:00buy limit30040.101.661010.000000.00000
90032014.03.14 08:13buy30040.101.661010.000000.00000
90042014.03.14 13:00buy limit30050.101.658690.000000.00000
90052014.03.14 15:00modify30050.101.659030.000000.00000
90062014.03.14 16:00modify30050.101.660780.000000.00000
90072014.03.14 16:28buy30050.101.660780.000000.00000
90082014.03.14 17:00close29990.101.662770.000000.00000-17.66102499.37
90092014.03.14 17:00close30010.101.662770.000000.000008.94102508.31
90102014.03.14 17:00close30030.101.662770.000000.0000012.80102521.11
90112014.03.14 17:00close30050.101.662770.000000.0000019.20102540.31
90122014.03.14 17:00close30000.101.662770.000000.000003.34102543.65
90132014.03.14 17:00close30040.101.662770.000000.0000016.90102560.55
90142014.03.14 17:00close30020.101.662770.000000.0000011.44102571.99
90152014.03.14 21:45sell30060.101.664120.000000.00000
90162014.03.17 01:00sell limit30070.101.664670.000000.00000
90172014.03.17 02:00modify30070.101.664200.000000.00000
90182014.03.17 07:53sell30070.101.664200.000000.00000
90192014.03.17 09:45sell limit30080.101.664900.000000.00000
90202014.03.17 10:00modify30080.101.664680.000000.00000
90212014.03.17 10:00sell30080.101.664680.000000.00000
90222014.03.17 11:00close30060.101.662980.000000.0000010.82102582.81
90232014.03.17 11:00close30080.101.662980.000000.0000016.30102599.11
90242014.03.17 11:00close30070.101.662980.000000.0000011.50102610.61
90252014.03.17 12:30buy30090.101.661720.000000.00000
90262014.03.17 13:00buy limit30100.101.660380.000000.00000
90272014.03.17 15:00close30090.101.665170.000000.0000033.80102644.41
90282014.03.17 15:00delete30100.101.660380.000000.00000
90292014.03.17 15:15sell30110.101.666220.000000.00000
90302014.03.17 23:00close30110.101.663650.000000.0000025.00102669.41
90312014.03.18 08:45buy30120.101.662420.000000.00000
90322014.03.18 09:00buy limit30130.101.660040.000000.00000
90332014.03.18 09:00buy30130.101.660040.000000.00000
90342014.03.18 09:15buy limit30140.101.660040.000000.00000
90352014.03.18 09:15buy30140.101.660040.000000.00000
90362014.03.18 09:30buy limit30150.101.660040.000000.00000
90372014.03.18 09:30buy30150.101.660040.000000.00000
90382014.03.18 12:15buy limit30160.101.659920.000000.00000
90392014.03.18 12:15buy30160.101.659920.000000.00000
90402014.03.18 17:00buy limit30170.101.654440.000000.00000
90412014.03.18 18:00modify30170.101.656250.000000.00000
90422014.03.18 19:00modify30170.101.656820.000000.00000
90432014.03.18 20:00modify30170.101.657320.000000.00000
90442014.03.18 21:00modify30170.101.658330.000000.00000
90452014.03.18 22:00modify30170.101.658440.000000.00000
90462014.03.18 22:06buy30170.101.658440.000000.00000
90472014.03.19 02:45close30120.101.660240.000000.00000-22.66102646.75
90482014.03.19 02:45close30140.101.660240.000000.000001.14102647.89
90492014.03.19 02:45close30160.101.660240.000000.000002.34102650.23
90502014.03.19 02:45close30130.101.660240.000000.000001.14102651.37
90512014.03.19 02:45close30170.101.660240.000000.0000017.14102668.51
90522014.03.19 02:45close30150.101.660240.000000.000001.14102669.65
90532014.03.19 09:15sell30180.101.661760.000000.00000
90542014.03.19 10:00sell limit30190.101.662280.000000.00000
90552014.03.19 10:00sell30190.101.662280.000000.00000
90562014.03.19 10:15sell limit30200.101.662280.000000.00000
90572014.03.19 10:15sell30200.101.662280.000000.00000
90582014.03.19 10:30sell limit30210.101.663120.000000.00000
90592014.03.19 10:30sell30210.101.663120.000000.00000
90602014.03.19 11:45sell limit30220.101.664220.000000.00000
90612014.03.19 12:02sell30220.101.664220.000000.00000
90622014.03.19 12:15sell limit30230.101.664370.000000.00000
90632014.03.19 12:21sell30230.101.664370.000000.00000
90642014.03.19 12:45sell limit30240.101.664220.000000.00000
90652014.03.19 12:45sell30240.101.664220.000000.00000
90662014.03.19 13:00sell limit30250.101.665530.000000.00000
90672014.03.19 14:00modify30250.101.665390.000000.00000
90682014.03.19 20:00close30180.101.653410.000000.0000082.80102752.45
90692014.03.19 20:00close30200.101.653410.000000.0000088.00102840.45
90702014.03.19 20:00close30220.101.653410.000000.00000107.40102947.85
90712014.03.19 20:00close30240.101.653410.000000.00000107.40103055.25
90722014.03.19 20:00close30190.101.653410.000000.0000088.00103143.25
90732014.03.19 20:00close30230.101.653410.000000.00000108.90103252.15
90742014.03.19 20:00close30210.101.653410.000000.0000096.40103348.55
90752014.03.19 20:00delete30250.101.665390.000000.00000
90762014.03.19 20:15buy30260.101.652370.000000.00000
90772014.03.20 12:00buy limit30270.101.651200.000000.00000
90782014.03.20 12:17buy30270.101.651200.000000.00000
90792014.03.20 12:30buy limit30280.101.650590.000000.00000
90802014.03.20 12:30buy30280.101.650590.000000.00000
90812014.03.20 12:45buy limit30290.101.650750.000000.00000
90822014.03.20 13:23buy30290.101.650750.000000.00000
90832014.03.20 13:30buy limit30300.101.649990.000000.00000
90842014.03.20 13:31buy30300.101.649990.000000.00000
90852014.03.21 04:00close30260.101.651500.000000.00000-10.04103338.51
90862014.03.21 04:00close30280.101.651500.000000.000008.24103346.75
90872014.03.21 04:00close30300.101.651500.000000.0000014.24103360.99
90882014.03.21 04:00close30270.101.651500.000000.000002.14103363.13
90892014.03.21 04:00close30290.101.651500.000000.000006.64103369.77
90902014.03.21 04:15sell30310.101.651450.000000.00000
90912014.03.21 05:00close30310.101.651150.000000.000002.30103372.07
90922014.03.21 08:30buy30320.101.649440.000000.00000
90932014.03.21 09:00buy limit30330.101.648260.000000.00000
90942014.03.21 09:00buy30330.101.648260.000000.00000
90952014.03.21 09:15buy limit30340.101.648020.000000.00000
90962014.03.21 09:15buy30340.101.648020.000000.00000
90972014.03.24 03:30buy limit30350.101.647640.000000.00000
90982014.03.24 04:00modify30350.101.647670.000000.00000
90992014.03.24 05:00modify30350.101.647840.000000.00000
91002014.03.24 09:00close30320.101.649870.000000.000003.44103375.51
91012014.03.24 09:00close30340.101.649870.000000.0000017.64103393.15
91022014.03.24 09:00close30330.101.649870.000000.0000015.24103408.39
91032014.03.24 09:00delete30350.101.647840.000000.00000
91042014.03.24 09:30sell30360.101.650400.000000.00000
91052014.03.24 10:00close30360.101.648560.000000.0000017.70103426.09
91062014.03.24 10:30buy30370.101.647570.000000.00000
91072014.03.24 12:00close30370.101.649580.000000.0000019.40103445.49
91082014.03.24 19:00sell30380.101.653540.000000.00000
91092014.03.25 06:00close30380.101.649230.000000.0000042.52103488.00
91102014.03.25 11:45sell30390.101.650620.000000.00000
91112014.03.25 12:30sell limit30400.101.651430.000000.00000
91122014.03.25 13:16sell30400.101.651430.000000.00000
91132014.03.25 13:30sell limit30410.101.651320.000000.00000
91142014.03.25 13:30sell30410.101.651320.000000.00000
91152014.03.25 13:45sell limit30420.101.651960.000000.00000
91162014.03.25 13:45sell30420.101.651960.000000.00000
91172014.03.25 15:00sell limit30430.101.652200.000000.00000
91182014.03.25 15:02sell30430.101.652200.000000.00000
91192014.03.26 03:00sell limit30440.101.654160.000000.00000
91202014.03.26 04:00modify30440.101.654000.000000.00000
91212014.03.26 08:54sell30440.101.654000.000000.00000
91222014.03.26 12:15sell limit30450.101.654550.000000.00000
91232014.03.26 12:59sell30450.101.654550.000000.00000
91242014.03.26 16:00sell limit30460.101.656910.000000.00000
91252014.03.26 16:13sell30460.101.656910.000000.00000
91262014.03.26 16:15sell limit30470.101.657680.000000.00000
91272014.03.26 17:13sell30470.101.657680.000000.00000
91282014.03.26 17:15sell limit30480.101.657820.000000.00000
91292014.03.26 17:15sell30480.101.657820.000000.00000
91302014.03.27 06:00sell limit30490.101.658530.000000.00000
91312014.03.27 10:30sell30490.101.658530.000000.00000
91322014.03.27 11:00sell limit30500.101.664180.000000.00000
91332014.03.27 15:00modify30500.101.663490.000000.00000
91342014.03.27 15:00sell30500.101.663490.000000.00000
91352014.03.28 15:30sell limit30510.101.664410.000000.00000
91362014.03.28 15:36sell30510.101.664410.000000.00000
91372014.03.31 01:00sell limit30520.101.664600.000000.00000
91382014.03.31 01:43sell30520.101.664600.000000.00000
91392014.03.31 01:45sell limit30530.101.664600.000000.00000
91402014.03.31 01:59sell30530.101.664600.000000.00000
91412014.03.31 02:00sell limit30540.101.664750.000000.00000
91422014.03.31 09:32sell30540.101.664750.000000.00000
91432014.03.31 13:15sell limit30550.101.665320.000000.00000
91442014.03.31 13:17sell30550.101.665320.000000.00000
91452014.03.31 17:00sell limit30560.101.667510.000000.00000
91462014.03.31 17:01sell30560.101.667510.000000.00000
91472014.03.31 17:15sell limit30570.101.667660.000000.00000
91482014.03.31 17:15sell30570.101.667660.000000.00000
91492014.03.31 17:45sell limit30580.101.667510.000000.00000
91502014.03.31 17:45sell30580.101.667510.000000.00000
91512014.04.03 12:30close30390.101.659320.000000.00000-86.44103401.57
91522014.04.03 12:30close30410.101.659320.000000.00000-79.44103322.13
91532014.04.03 12:30close30430.101.659320.000000.00000-70.64103251.50
91542014.04.03 12:30close30450.101.659320.000000.00000-47.25103204.25
91552014.04.03 12:30close30470.101.659320.000000.00000-15.95103188.30
91562014.04.03 12:30close30490.101.659320.000000.00000-7.79103180.50
91572014.04.03 12:30close30510.101.659320.000000.0000050.89103231.39
91582014.04.03 12:30close30530.101.659320.000000.0000052.67103284.07
91592014.04.03 12:30close30550.101.659320.000000.0000059.88103343.94
91602014.04.03 12:30close30570.101.659320.000000.0000083.28103427.22
91612014.04.03 12:30close30400.101.659320.000000.00000-78.34103348.88
91622014.04.03 12:30close30440.101.659320.000000.00000-52.75103296.13
91632014.04.03 12:30close30480.101.659320.000000.00000-14.55103281.58
91642014.04.03 12:30close30520.101.659320.000000.0000052.67103334.26
91652014.04.03 12:30close30560.101.659320.000000.0000081.78103416.03
91662014.04.03 12:30close30420.101.659320.000000.00000-73.03103343.00
91672014.04.03 12:30close30500.101.659320.000000.0000041.80103384.80
91682014.04.03 12:30close30580.101.659320.000000.0000081.78103466.58
91692014.04.03 12:30close30460.101.659320.000000.00000-23.65103442.93
91702014.04.03 12:30close30540.101.659320.000000.0000054.17103497.10
91712014.04.03 12:45buy30590.101.659350.000000.00000
91722014.04.03 14:30buy limit30600.101.658330.000000.00000
91732014.04.03 15:09buy30600.101.658330.000000.00000
91742014.04.03 15:15buy limit30610.101.658180.000000.00000
91752014.04.03 15:15buy30610.101.658180.000000.00000
91762014.04.04 14:00buy limit30620.101.656750.000000.00000
91772014.04.04 14:00buy30620.101.656750.000000.00000
91782014.04.04 14:30buy limit30630.101.655760.000000.00000
91792014.04.04 14:30buy30630.101.655760.000000.00000
91802014.04.04 18:00close30590.101.659190.000000.00000-2.46103494.64
91812014.04.04 18:00close30610.101.659190.000000.000009.24103503.88
91822014.04.04 18:00close30630.101.659190.000000.0000033.60103537.48
91832014.04.04 18:00close30600.101.659190.000000.000007.74103545.22
91842014.04.04 18:00close30620.101.659190.000000.0000023.70103568.92
91852014.04.07 12:30sell30640.101.658270.000000.00000
91862014.04.07 12:45close30640.101.657560.000000.000006.40103575.32
91872014.04.07 13:15sell30650.101.658380.000000.00000
91882014.04.07 13:45sell limit30660.101.659250.000000.00000
91892014.04.07 13:45sell30660.101.659250.000000.00000
91902014.04.07 14:15sell limit30670.101.659450.000000.00000
91912014.04.07 15:10sell30670.101.659450.000000.00000
91922014.04.07 15:15sell limit30680.101.659550.000000.00000
91932014.04.07 15:21sell30680.101.659550.000000.00000
91942014.04.07 15:30sell limit30690.101.659550.000000.00000
91952014.04.07 15:34sell30690.101.659550.000000.00000
91962014.04.07 15:45sell limit30700.101.660880.000000.00000
91972014.04.07 15:45sell30700.101.660880.000000.00000
91982014.04.07 16:00sell limit30710.101.661920.000000.00000
91992014.04.07 16:24sell30710.101.661920.000000.00000
92002014.04.07 16:30sell limit30720.101.661920.000000.00000
92012014.04.07 16:30sell30720.101.661920.000000.00000
92022014.04.08 03:30sell limit30730.101.661790.000000.00000
92032014.04.08 03:36sell30730.101.661790.000000.00000
92042014.04.08 03:45sell limit30740.101.662010.000000.00000
92052014.04.08 05:00modify30740.101.661800.000000.00000
92062014.04.08 07:00modify30740.101.661870.000000.00000
92072014.04.08 07:07sell30740.101.661870.000000.00000
92082014.04.08 10:00sell limit30750.101.664340.000000.00000
92092014.04.08 10:03sell30750.101.664340.000000.00000
92102014.04.08 10:15sell limit30760.101.664510.000000.00000
92112014.04.08 10:16sell30760.101.664510.000000.00000
92122014.04.08 10:30sell limit30770.101.665570.000000.00000
92132014.04.08 10:30sell30770.101.665570.000000.00000
92142014.04.08 10:45sell limit30780.101.669880.000000.00000
92152014.04.08 10:46sell30780.101.669880.000000.00000
92162014.04.08 11:00sell limit30790.101.671410.000000.00000
92172014.04.08 11:39sell30790.101.671410.000000.00000
92182014.04.09 02:00sell limit30800.101.675010.000000.00000
92192014.04.09 05:48sell30800.101.675010.000000.00000
92202014.04.09 16:00sell limit30810.101.676530.000000.00000
92212014.04.09 20:02sell30810.101.676530.000000.00000
92222014.04.09 22:00sell limit30820.101.679680.000000.00000
92232014.04.09 22:10sell30820.101.679680.000000.00000
92242014.04.09 22:15sell limit30830.101.679680.000000.00000
92252014.04.10 01:07sell30830.101.679680.000000.00000
92262014.04.17 00:00sell limit30840.101.680100.000000.00000
92272014.04.17 01:49sell30840.101.680100.000000.00000
92282014.04.17 03:00sell limit30850.101.683780.000000.00000
92292014.04.17 04:00modify30850.101.683310.000000.00000
92302014.04.17 04:47sell30850.101.683310.000000.00000
92312014.04.23 04:15sell limit30860.101.683130.000000.00000
92322014.04.23 04:15sell30860.101.683130.000000.00000
92332014.04.23 04:30sell limit30870.101.683470.000000.00000
92342014.04.23 04:34sell30870.101.683470.000000.00000
92352014.04.23 04:45sell limit30880.101.683390.000000.00000
92362014.04.28 09:19sell30880.101.683390.000000.00000
92372014.04.28 09:30sell limit30890.101.684780.000000.00000
92382014.04.28 09:30sell30890.101.684780.000000.00000
92392014.04.28 11:15sell limit30900.101.685510.000000.00000
92402014.04.28 12:00modify30900.101.685300.000000.00000
92412014.04.28 14:00modify30900.101.684920.000000.00000
92422014.04.28 14:43sell30900.101.684920.000000.00000
92432014.04.30 16:00sell limit30910.101.686930.000000.00000
92442014.04.30 16:51sell30910.101.686930.000000.00000
92452014.05.01 03:00sell limit30920.101.687860.000000.00000
92462014.05.01 07:21sell30920.101.687860.000000.00000
92472014.05.01 09:00sell limit30930.101.689320.000000.00000
92482014.05.01 10:30sell30930.101.689320.000000.00000
92492014.05.01 11:00sell limit30940.101.692060.000000.00000
92502014.05.01 12:00modify30940.101.691280.000000.00000
92512014.05.01 14:00modify30940.101.690740.000000.00000
92522014.05.06 08:45modify30940.101.689650.000000.00000
92532014.05.06 08:45sell30940.101.689650.000000.00000
92542014.05.07 04:00sell limit30950.101.698010.000000.00000
92552014.05.07 06:01sell30950.101.698010.000000.00000
92562014.05.28 15:30close30650.101.672810.000000.00000-139.14103436.19
92572014.05.28 15:30close30670.101.672810.000000.00000-128.44103307.75
92582014.05.28 15:30close30690.101.672810.000000.00000-127.43103180.32
92592014.05.28 15:30close30710.101.672810.000000.00000-103.73103076.58
92602014.05.28 15:30close30730.101.672810.000000.00000-105.15102971.43
92612014.05.28 15:30close30750.101.672810.000000.00000-79.65102891.78
92622014.05.28 15:30close30770.101.672810.000000.00000-67.35102824.43
92632014.05.28 15:30close30790.101.672810.000000.00000-8.95102815.48
92642014.05.28 15:30close30810.101.672810.000000.0000042.14102857.62
92652014.05.28 15:30close30830.101.672810.000000.0000073.29102930.91
92662014.05.28 15:30close30850.101.672810.000000.00000108.78103039.69
92672014.05.28 15:30close30870.101.672810.000000.00000109.92103149.62
92682014.05.28 15:30close30890.101.672810.000000.00000122.45103272.07
92692014.05.28 15:30close30910.101.672810.000000.00000143.72103415.79
92702014.05.28 15:30close30930.101.672810.000000.00000167.28103583.06
92712014.05.28 15:30close30950.101.672810.000000.00000253.72103836.78
92722014.05.28 15:30close30660.101.672810.000000.00000-130.44103706.34
92732014.05.28 15:30close30700.101.672810.000000.00000-114.13103592.21
92742014.05.28 15:30close30740.101.672810.000000.00000-104.35103487.86
92752014.05.28 15:30close30780.101.672810.000000.00000-24.25103463.61
92762014.05.28 15:30close30820.101.672810.000000.0000073.64103537.24
92772014.05.28 15:30close30860.101.672810.000000.00000106.53103643.77
92782014.05.28 15:30close30900.101.672810.000000.00000123.85103767.62
92792014.05.28 15:30close30940.101.672810.000000.00000170.23103937.85
92802014.05.28 15:30close30680.101.672810.000000.00000-127.43103810.41
92812014.05.28 15:30close30760.101.672810.000000.00000-77.95103732.46
92822014.05.28 15:30close30840.101.672810.000000.0000076.69103809.15
92832014.05.28 15:30close30920.101.672810.000000.00000152.68103961.82
92842014.05.28 15:30close30720.101.672810.000000.00000-103.73103858.09
92852014.05.28 15:30close30880.101.672810.000000.00000108.55103966.64
92862014.05.28 15:30close30800.101.672810.000000.0000026.94103993.57
92872014.05.28 15:45buy30960.101.672480.000000.00000
92882014.05.28 17:00buy limit30970.101.669670.000000.00000
92892014.05.28 19:00modify30970.101.670140.000000.00000
92902014.05.28 20:00modify30970.101.670290.000000.00000
92912014.05.28 21:00modify30970.101.670310.000000.00000
92922014.05.28 22:00modify30970.101.670680.000000.00000
92932014.05.28 23:00modify30970.101.670770.000000.00000
92942014.05.29 01:00modify30970.101.670950.000000.00000
92952014.05.29 02:00modify30970.101.671080.000000.00000
92962014.05.29 03:00modify30970.101.671230.000000.00000
92972014.05.29 04:00modify30970.101.671300.000000.00000
92982014.05.29 06:00modify30970.101.672150.000000.00000
92992014.05.29 07:00modify30970.101.672300.000000.00000
93002014.05.29 08:06buy30970.101.672300.000000.00000
93012014.05.29 10:00buy limit30980.101.669140.000000.00000
93022014.05.29 11:00close30960.101.673540.000000.000009.42104002.99
93032014.05.29 11:15close30970.101.672490.000000.000001.20104004.19
93042014.05.29 11:15delete30980.101.669140.000000.00000
93052014.05.30 03:30sell30990.101.673020.000000.00000
93062014.05.30 04:45sell limit31000.101.673180.000000.00000
93072014.05.30 04:55sell31000.101.673180.000000.00000
93082014.05.30 05:00sell limit31010.101.673470.000000.00000
93092014.05.30 05:41sell31010.101.673470.000000.00000
93102014.05.30 05:45sell limit31020.101.673470.000000.00000
93112014.05.30 06:07sell31020.101.673470.000000.00000
93122014.05.30 06:15sell limit31030.101.673640.000000.00000
93132014.05.30 06:40sell31030.101.673640.000000.00000
93142014.05.30 06:45sell limit31040.101.673640.000000.00000
93152014.05.30 06:55sell31040.101.673640.000000.00000
93162014.05.30 07:00sell limit31050.101.673810.000000.00000
93172014.05.30 08:22sell31050.101.673810.000000.00000
93182014.05.30 16:00sell limit31060.101.676170.000000.00000
93192014.05.30 16:43sell31060.101.676170.000000.00000
93202014.05.30 16:45sell limit31070.101.676800.000000.00000
93212014.05.30 16:45sell31070.101.676800.000000.00000
93222014.05.30 17:00sell limit31080.101.677740.000000.00000
93232014.05.30 19:00modify31080.101.676980.000000.00000
93242014.05.30 19:34sell31080.101.676980.000000.00000
93252014.06.02 06:15close30990.101.674260.000000.00000-12.98103991.21
93262014.06.02 06:15close31010.101.674260.000000.00000-8.48103982.72
93272014.06.02 06:15close31030.101.674260.000000.00000-6.79103975.94
93282014.06.02 06:15close31050.101.674260.000000.00000-5.08103970.85
93292014.06.02 06:15close31070.101.674260.000000.0000024.81103995.67
93302014.06.02 06:15close31000.101.674260.000000.00000-11.39103984.28
93312014.06.02 06:15close31040.101.674260.000000.00000-6.79103977.50
93322014.06.02 06:15close31080.101.674260.000000.0000026.61104004.11
93332014.06.02 06:15close31020.101.674260.000000.00000-8.48103995.63
93342014.06.02 06:15close31060.101.674260.000000.0000018.52104014.14
93352014.06.02 06:30buy31090.101.674170.000000.00000
93362014.06.02 09:00close31090.101.675450.000000.0000012.10104026.24
93372014.06.02 10:30buy31100.101.673120.000000.00000
93382014.06.02 12:00close31100.101.675120.000000.0000019.30104045.54
93392014.06.02 18:30buy31110.101.673990.000000.00000
93402014.06.02 18:45buy limit31120.101.673390.000000.00000
93412014.06.02 21:15modify31120.101.673880.000000.00000
93422014.06.03 03:00close31110.101.674880.000000.000008.04104053.58
93432014.06.03 03:00delete31120.101.673880.000000.00000
93442014.06.03 09:00sell31130.101.675620.000000.00000
93452014.06.03 09:15sell limit31140.101.675990.000000.00000
93462014.06.03 09:44sell31140.101.675990.000000.00000
93472014.06.03 09:45sell limit31150.101.675990.000000.00000
93482014.06.03 09:45sell31150.101.675990.000000.00000
93492014.06.03 10:00sell limit31160.101.676850.000000.00000
93502014.06.03 10:15sell31160.101.676850.000000.00000
93512014.06.03 10:30sell limit31170.101.677450.000000.00000
93522014.06.03 12:00modify31170.101.677530.000000.00000
93532014.06.03 13:00close31130.101.674620.000000.000009.30104062.88
93542014.06.03 13:00close31150.101.674620.000000.0000013.00104075.88
93552014.06.03 13:15close31140.101.674810.000000.0000011.10104086.98
93562014.06.03 13:30close31160.101.674850.000000.0000019.30104106.28
93572014.06.03 13:30delete31170.101.677530.000000.00000
93582014.06.03 16:45buy31180.101.674130.000000.00000
93592014.06.03 17:00buy limit31190.101.672940.000000.00000
93602014.06.03 19:00close31180.101.675550.000000.0000013.50104119.78
93612014.06.03 19:00delete31190.101.672940.000000.00000
93622014.06.04 01:45buy31200.101.674240.000000.00000
93632014.06.04 02:30buy limit31210.101.673770.000000.00000
93642014.06.04 02:45buy31210.101.673770.000000.00000
93652014.06.04 03:00buy limit31220.101.673190.000000.00000
93662014.06.04 03:11buy31220.101.673190.000000.00000
93672014.06.04 03:15buy limit31230.101.672950.000000.00000
93682014.06.04 03:15buy31230.101.672950.000000.00000
93692014.06.04 03:30buy limit31240.101.672570.000000.00000
93702014.06.04 04:46buy31240.101.672570.000000.00000
93712014.06.04 13:00close31200.101.674150.000000.00000-1.60104118.18
93722014.06.04 13:00close31220.101.674150.000000.000008.90104127.08
93732014.06.04 13:00close31240.101.674150.000000.0000015.10104142.18
93742014.06.04 13:00close31210.101.674150.000000.000003.10104145.28
93752014.06.04 13:00close31230.101.674150.000000.0000011.30104156.58
93762014.06.04 13:15sell31250.101.675630.000000.00000
93772014.06.04 13:30sell limit31260.101.675920.000000.00000
93782014.06.04 13:37sell31260.101.675920.000000.00000
93792014.06.04 14:00sell limit31270.101.676790.000000.00000
93802014.06.04 14:48sell31270.101.676790.000000.00000
93812014.06.04 22:00close31250.101.674220.000000.0000013.40104169.98
93822014.06.04 22:00close31270.101.674220.000000.0000025.00104194.98
93832014.06.04 22:00close31260.101.674220.000000.0000016.30104211.28
93842014.06.05 11:45sell31280.101.678140.000000.00000
93852014.06.05 16:00sell limit31290.101.679240.000000.00000
93862014.06.05 16:21sell31290.101.679240.000000.00000
93872014.06.05 16:30sell limit31300.101.679240.000000.00000
93882014.06.05 16:45sell31300.101.679240.000000.00000
93892014.06.05 17:00sell limit31310.101.681210.000000.00000
93902014.06.05 18:45modify31310.101.680340.000000.00000
93912014.06.05 18:45sell31310.101.680340.000000.00000
93922014.06.05 19:15sell limit31320.101.681000.000000.00000
93932014.06.05 19:52sell31320.101.681000.000000.00000
93942014.06.06 08:00sell limit31330.101.681610.000000.00000
93952014.06.06 11:35sell31330.101.681610.000000.00000
93962014.06.06 15:00sell limit31340.101.684650.000000.00000
93972014.06.06 16:00close31280.101.679430.000000.00000-13.48104197.80
93982014.06.06 16:00close31300.101.679430.000000.00000-2.48104195.31
93992014.06.06 16:00close31320.101.679430.000000.0000015.11104210.43
94002014.06.06 16:15close31290.101.679240.000000.00000-0.58104209.84
94012014.06.06 16:15close31330.101.679240.000000.0000023.00104232.84
94022014.06.06 16:15close31310.101.679240.000000.0000010.41104243.26
94032014.06.06 16:15delete31340.101.684650.000000.00000
94042014.06.06 16:30buy31350.101.679710.000000.00000
94052014.06.06 17:00buy limit31360.101.677960.000000.00000
94062014.06.06 18:15modify31360.101.678070.000000.00000
94072014.06.06 19:00modify31360.101.678990.000000.00000
94082014.06.06 21:00close31350.101.681050.000000.0000012.70104255.96
94092014.06.06 21:00delete31360.101.678990.000000.00000
94102014.06.09 08:15sell31370.101.681960.000000.00000
94112014.06.09 08:30sell limit31380.101.682220.000000.00000
94122014.06.09 08:30sell31380.101.682220.000000.00000
94132014.06.09 08:45sell limit31390.101.682470.000000.00000
94142014.06.09 08:45sell31390.101.682470.000000.00000
94152014.06.09 09:00sell limit31400.101.683320.000000.00000
94162014.06.09 10:00modify31400.101.683180.000000.00000
94172014.06.09 12:00close31370.101.680620.000000.0000012.70104268.66
94182014.06.09 12:00close31390.101.680620.000000.0000017.80104286.46
94192014.06.09 12:00close31380.101.680620.000000.0000015.30104301.76
94202014.06.09 12:00delete31400.101.683180.000000.00000
94212014.06.09 15:15buy31410.101.680200.000000.00000
94222014.06.09 15:30buy limit31420.101.679530.000000.00000
94232014.06.09 15:34buy31420.101.679530.000000.00000
94242014.06.09 15:45buy limit31430.101.679320.000000.00000
94252014.06.09 15:48buy31430.101.679320.000000.00000
94262014.06.09 16:00buy limit31440.101.678360.000000.00000
94272014.06.09 18:00modify31440.101.678390.000000.00000
94282014.06.09 19:00modify31440.101.679060.000000.00000
94292014.06.09 21:00modify31440.101.679110.000000.00000
94302014.06.09 22:00modify31440.101.679140.000000.00000
94312014.06.09 23:00close31410.101.680280.000000.000000.10104301.86
94322014.06.09 23:00close31430.101.680280.000000.000008.90104310.76
94332014.06.09 23:00close31420.101.680280.000000.000006.80104317.56
94342014.06.09 23:00delete31440.101.679140.000000.00000
94352014.06.10 00:30sell31450.101.680190.000000.00000
94362014.06.10 01:00sell limit31460.101.680470.000000.00000
94372014.06.10 02:07sell31460.101.680470.000000.00000
94382014.06.10 02:15sell limit31470.101.680570.000000.00000
94392014.06.10 03:25sell31470.101.680570.000000.00000
94402014.06.10 03:30sell limit31480.101.680640.000000.00000
94412014.06.10 03:31sell31480.101.680640.000000.00000
94422014.06.10 05:00sell limit31490.101.681520.000000.00000
94432014.06.10 06:00modify31490.101.681170.000000.00000
94442014.06.10 08:00modify31490.101.681080.000000.00000
94452014.06.10 08:16sell31490.101.681080.000000.00000
94462014.06.10 10:00close31450.101.680450.000000.00000-3.30104314.26
94472014.06.10 10:00close31470.101.680450.000000.000000.50104314.76
94482014.06.10 10:00close31490.101.680450.000000.000005.60104320.36
94492014.06.10 10:00close31460.101.680450.000000.00000-0.50104319.86
94502014.06.10 10:00close31480.101.680450.000000.000001.20104321.06
94512014.06.10 12:30buy31500.101.677840.000000.00000
94522014.06.10 14:00buy limit31510.101.676930.000000.00000
94532014.06.10 15:01buy31510.101.676930.000000.00000
94542014.06.10 15:15buy limit31520.101.676500.000000.00000
94552014.06.10 15:18buy31520.101.676500.000000.00000
94562014.06.11 03:00buy limit31530.101.673670.000000.00000
94572014.06.11 04:00modify31530.101.674480.000000.00000
94582014.06.11 04:22buy31530.101.674480.000000.00000
94592014.06.11 05:00buy limit31540.101.673850.000000.00000
94602014.06.11 06:00modify31540.101.674230.000000.00000
94612014.06.11 09:30close31500.101.676790.000000.00000-11.36104309.70
94622014.06.11 09:30close31520.101.676790.000000.000002.04104311.74
94632014.06.11 09:45close31510.101.676060.000000.00000-9.56104302.18
94642014.06.11 11:00close31530.101.678710.000000.0000041.60104343.78
94652014.06.11 11:00delete31540.101.674230.000000.00000
94662014.06.11 11:15sell31550.101.679530.000000.00000
94672014.06.11 18:00sell limit31560.101.679550.000000.00000
94682014.06.11 18:05sell31560.101.679550.000000.00000
94692014.06.11 18:15sell limit31570.101.680800.000000.00000
94702014.06.11 18:15sell31570.101.680800.000000.00000
94712014.06.11 18:30sell limit31580.101.680730.000000.00000
94722014.06.11 18:30sell31580.101.680730.000000.00000
94732014.06.11 18:45sell limit31590.101.680810.000000.00000
94742014.06.12 08:50sell31590.101.680810.000000.00000
94752014.06.12 09:00sell limit31600.101.682490.000000.00000
94762014.06.12 09:06sell31600.101.682490.000000.00000
94772014.06.12 09:15sell limit31610.101.682990.000000.00000
94782014.06.12 09:16sell31610.101.682990.000000.00000
94792014.06.12 10:00sell limit31620.101.683490.000000.00000
94802014.06.12 11:00sell31620.101.683490.000000.00000
94812014.06.12 18:00sell limit31630.101.686000.000000.00000
94822014.06.12 22:00sell31630.101.686000.000000.00000
94832014.06.12 23:00sell limit31640.101.693100.000000.00000
94842014.06.12 23:10sell31640.101.693100.000000.00000
94852014.06.12 23:15sell limit31650.101.693330.000000.00000
94862014.06.12 23:20sell31650.101.693330.000000.00000
94872014.06.12 23:30sell limit31660.101.693300.000000.00000
94882014.06.13 00:23sell31660.101.693300.000000.00000
94892014.06.13 06:00sell limit31670.101.696750.000000.00000
94902014.06.13 06:05sell31670.101.696750.000000.00000
94912014.06.13 06:15sell limit31680.101.697030.000000.00000
94922014.06.13 08:19sell31680.101.697030.000000.00000
94932014.06.13 09:00sell limit31690.101.698780.000000.00000
94942014.06.13 09:46sell31690.101.698780.000000.00000
94952014.06.16 16:00sell limit31700.101.699490.000000.00000
94962014.06.16 17:00modify31700.101.699470.000000.00000
94972014.06.16 18:00modify31700.101.698860.000000.00000
94982014.06.16 19:00modify31700.101.698830.000000.00000
94992014.06.17 12:15sell31700.101.698830.000000.00000
95002014.06.18 23:00sell limit31710.101.699560.000000.00000
95012014.06.19 00:00modify31710.101.699430.000000.00000
95022014.06.19 01:00modify31710.101.699340.000000.00000
95032014.06.19 01:37sell31710.101.699340.000000.00000
95042014.06.19 05:00sell limit31720.101.699500.000000.00000
95052014.06.19 05:02sell31720.101.699500.000000.00000
95062014.06.19 05:15sell limit31730.101.699770.000000.00000
95072014.06.19 08:14sell31730.101.699770.000000.00000
95082014.06.19 09:00sell limit31740.101.701870.000000.00000
95092014.06.19 10:23sell31740.101.701870.000000.00000
95102014.06.19 10:45sell limit31750.101.701910.000000.00000
95112014.06.19 10:53sell31750.101.701910.000000.00000
95122014.06.20 03:00sell limit31760.101.703990.000000.00000
95132014.06.20 03:04sell31760.101.703990.000000.00000
95142014.06.20 03:15sell limit31770.101.704260.000000.00000
95152014.06.20 03:15sell31770.101.704260.000000.00000
95162014.06.20 03:30sell limit31780.101.704770.000000.00000
95172014.06.20 04:07sell31780.101.704770.000000.00000
95182014.06.20 08:00sell limit31790.101.705560.000000.00000
95192014.06.20 09:06sell31790.101.705560.000000.00000
95202014.07.01 12:00sell limit31800.101.714720.000000.00000
95212014.07.01 13:00modify31800.101.714170.000000.00000
95222014.07.01 13:54sell31800.101.714170.000000.00000
95232014.07.02 05:00sell limit31810.101.715050.000000.00000
95242014.07.02 08:02sell31810.101.715050.000000.00000
95252014.07.02 09:00sell limit31820.101.715900.000000.00000
95262014.07.02 10:30sell31820.101.715900.000000.00000
95272014.07.02 11:00sell limit31830.101.717610.000000.00000
95282014.07.02 12:00modify31830.101.716780.000000.00000
95292014.07.02 13:21sell31830.101.716780.000000.00000
95302014.07.04 05:00sell limit31840.101.716730.000000.00000
95312014.07.04 06:06sell31840.101.716730.000000.00000
95322014.07.24 16:00close31550.101.697270.000000.00000-172.93104170.85
95332014.07.24 16:00close31570.101.697270.000000.00000-160.22104010.63
95342014.07.24 16:00close31590.101.697270.000000.00000-160.47103850.16
95352014.07.24 16:00close31610.101.697270.000000.00000-138.67103711.49
95362014.07.24 16:00close31630.101.697270.000000.00000-108.57103602.92
95372014.07.24 16:00close31650.101.697270.000000.00000-35.27103567.65
95382014.07.24 16:00close31670.101.697270.000000.00000-1.18103566.46
95392014.07.24 16:00close31690.101.697270.000000.0000019.12103585.58
95402014.07.24 16:00close31710.101.697270.000000.0000024.02103609.60
95412014.07.24 16:00close31730.101.697270.000000.0000028.33103637.93
95422014.07.24 16:00close31750.101.697270.000000.0000049.73103687.65
95432014.07.24 16:00close31770.101.697270.000000.0000073.11103760.76
95442014.07.24 16:00close31790.101.697270.000000.0000086.11103846.87
95452014.07.24 16:00close31810.101.697270.000000.00000179.86104026.73
95462014.07.24 16:00close31830.101.697270.000000.00000197.16104223.89
95472014.07.24 16:00close31560.101.697270.000000.00000-172.72104051.17
95482014.07.24 16:00close31600.101.697270.000000.00000-143.67103907.50
95492014.07.24 16:00close31640.101.697270.000000.00000-37.57103869.93
95502014.07.24 16:00close31680.101.697270.000000.000001.62103871.54
95512014.07.24 16:00close31720.101.697270.000000.0000025.63103897.17
95522014.07.24 16:00close31760.101.697270.000000.0000070.41103967.58
95532014.07.24 16:00close31800.101.697270.000000.00000171.18104138.75
95542014.07.24 16:00close31840.101.697270.000000.00000196.20104334.95
95552014.07.24 16:00close31580.101.697270.000000.00000-160.93104174.03
95562014.07.24 16:00close31660.101.697270.000000.00000-35.69104138.34
95572014.07.24 16:00close31740.101.697270.000000.0000049.33104187.67
95582014.07.24 16:00close31820.101.697270.000000.00000188.36104376.03
95592014.07.24 16:00close31620.101.697270.000000.00000-133.67104242.36
95602014.07.24 16:00close31780.101.697270.000000.0000078.21104320.57
95612014.07.24 16:00close31700.101.697270.000000.0000019.39104339.95
95622014.07.24 16:15buy31850.101.697670.000000.00000
95632014.07.24 16:30buy limit31860.101.696780.000000.00000
95642014.07.24 18:00modify31860.101.696740.000000.00000
95652014.07.24 19:00modify31860.101.697450.000000.00000
95662014.07.25 09:00close31850.101.699310.000000.0000015.54104355.49
95672014.07.25 09:00delete31860.101.697450.000000.00000
95682014.07.25 09:15buy31870.101.698210.000000.00000
95692014.07.25 11:00buy limit31880.101.696420.000000.00000
95702014.07.25 11:21buy31880.101.696420.000000.00000
95712014.07.25 12:00buy limit31890.101.695960.000000.00000
95722014.07.25 13:00modify31890.101.696250.000000.00000
95732014.07.25 16:00close31870.101.699460.000000.0000011.80104367.29
95742014.07.25 16:15close31880.101.698780.000000.0000022.90104390.19
95752014.07.25 16:15delete31890.101.696250.000000.00000
95762014.07.28 01:15sell31900.101.698190.000000.00000
95772014.07.28 03:00close31900.101.698090.000000.000000.30104390.49
95782014.07.28 08:15sell31910.101.698310.000000.00000
95792014.07.28 09:00close31910.101.697990.000000.000002.50104392.99
95802014.07.28 11:45sell31920.101.698390.000000.00000
95812014.07.28 12:00sell limit31930.101.699080.000000.00000
95822014.07.28 14:12sell31930.101.699080.000000.00000
95832014.07.28 15:45sell limit31940.101.699840.000000.00000
95842014.07.28 16:59sell31940.101.699840.000000.00000
95852014.07.28 17:00sell limit31950.101.700180.000000.00000
95862014.07.28 18:15modify31950.101.700130.000000.00000
95872014.07.28 21:00close31920.101.698250.000000.000000.70104393.69
95882014.07.28 21:00close31940.101.698250.000000.0000015.20104408.89
95892014.07.28 21:00close31930.101.698250.000000.000007.60104416.49
95902014.07.28 21:00delete31950.101.700130.000000.00000
95912014.07.29 06:00buy31960.101.697820.000000.00000
95922014.07.29 06:15buy limit31970.101.697340.000000.00000
95932014.07.29 06:25buy31970.101.697340.000000.00000
95942014.07.29 06:30buy limit31980.101.697340.000000.00000
95952014.07.29 06:35buy31980.101.697340.000000.00000
95962014.07.29 07:00buy limit31990.101.696580.000000.00000
95972014.07.29 08:00modify31990.101.696730.000000.00000
95982014.07.29 09:15modify31990.101.697010.000000.00000
95992014.07.29 10:00modify31990.101.697230.000000.00000
96002014.07.29 11:00close31960.101.698430.000000.000005.40104421.89
96012014.07.29 11:00close31980.101.698430.000000.0000010.20104432.09
96022014.07.29 11:00close31970.101.698430.000000.0000010.20104442.29
96032014.07.29 11:00delete31990.101.697230.000000.00000
96042014.07.29 12:30buy32000.101.695990.000000.00000
96052014.07.29 13:00buy limit32010.101.694930.000000.00000
96062014.07.29 13:47buy32010.101.694930.000000.00000
96072014.07.29 14:00buy limit32020.101.694510.000000.00000
96082014.07.29 14:43buy32020.101.694510.000000.00000
96092014.07.29 14:45buy limit32030.101.694290.000000.00000
96102014.07.29 14:46buy32030.101.694290.000000.00000
96112014.07.29 15:00buy limit32040.101.693540.000000.00000
96122014.07.29 17:00modify32040.101.693230.000000.00000
96132014.07.29 18:00modify32040.101.693530.000000.00000
96142014.07.29 20:00modify32040.101.693750.000000.00000
96152014.07.29 22:00modify32040.101.694060.000000.00000
96162014.07.29 23:00buy32040.101.694060.000000.00000
96172014.07.30 04:00close32000.101.695260.000000.00000-8.16104434.13
96182014.07.30 04:00close32020.101.695260.000000.000006.64104440.77
96192014.07.30 04:00close32040.101.695260.000000.0000011.14104451.91
96202014.07.30 04:00close32010.101.695260.000000.000002.44104454.35
96212014.07.30 04:00close32030.101.695260.000000.000008.84104463.19
96222014.07.30 09:15buy32050.101.693650.000000.00000
96232014.07.30 09:30buy limit32060.101.693440.000000.00000
96242014.07.30 09:38buy32060.101.693440.000000.00000
96252014.07.30 09:45buy limit32070.101.693700.000000.00000
96262014.07.30 09:45buy32070.101.693700.000000.00000
96272014.07.30 10:00buy limit32080.101.692740.000000.00000
96282014.07.30 12:15modify32080.101.692810.000000.00000
96292014.07.30 13:00modify32080.101.693210.000000.00000
96302014.07.30 13:07buy32080.101.693210.000000.00000
96312014.07.30 14:00buy limit32090.101.692380.000000.00000
96322014.07.30 14:12buy32090.101.692380.000000.00000
96332014.07.30 14:15buy limit32100.101.692260.000000.00000
96342014.07.30 14:30buy32100.101.692260.000000.00000
96352014.07.30 14:45buy limit32110.101.690750.000000.00000
96362014.07.30 15:22buy32110.101.690750.000000.00000
96372014.07.30 16:00buy limit32120.101.689330.000000.00000
96382014.07.30 16:46buy32120.101.689330.000000.00000
96392014.07.31 07:45close32050.101.692520.000000.00000-12.48104450.71
96402014.07.31 07:45close32070.101.692520.000000.00000-12.98104437.73
96412014.07.31 07:45close32090.101.692520.000000.000000.22104437.95
96422014.07.31 07:45close32110.101.692520.000000.0000016.52104454.47
96432014.07.31 07:45close32060.101.692520.000000.00000-10.38104444.09
96442014.07.31 07:45close32100.101.692520.000000.000001.42104445.51
96452014.07.31 07:45close32080.101.692520.000000.00000-8.08104437.43
96462014.07.31 07:45close32120.101.692520.000000.0000030.72104468.15
96472014.07.31 10:00buy32130.101.690000.000000.00000
96482014.07.31 10:15buy limit32140.101.688480.000000.00000
96492014.07.31 10:15buy32140.101.688480.000000.00000
96502014.07.31 10:30buy limit32150.101.687880.000000.00000
96512014.07.31 11:04buy32150.101.687880.000000.00000
96522014.07.31 11:15buy limit32160.101.687270.000000.00000
96532014.07.31 11:15buy32160.101.687270.000000.00000
96542014.07.31 11:45buy limit32170.101.687270.000000.00000
96552014.07.31 13:00modify32170.101.686970.000000.00000
96562014.07.31 14:00modify32170.101.687090.000000.00000
96572014.07.31 14:30buy32170.101.687090.000000.00000
96582014.08.01 02:00close32130.101.689060.000000.00000-10.26104457.89
96592014.08.01 02:00close32150.101.689060.000000.0000010.94104468.83
96602014.08.01 02:00close32170.101.689060.000000.0000018.84104487.67
96612014.08.01 02:00close32140.101.689060.000000.000004.94104492.61
96622014.08.01 02:00close32160.101.689060.000000.0000017.04104509.65
96632014.08.01 06:30buy32180.101.687080.000000.00000
96642014.08.01 11:00buy limit32190.101.682710.000000.00000
96652014.08.01 12:01buy32190.101.682710.000000.00000
96662014.08.01 12:15buy limit32200.101.682490.000000.00000
96672014.08.01 14:00modify32200.101.682380.000000.00000
96682014.08.01 14:19buy32200.101.682380.000000.00000
96692014.08.01 22:00buy limit32210.101.681570.000000.00000
96702014.08.01 22:59buy32210.101.681570.000000.00000
96712014.08.04 14:15close32180.101.683510.000000.00000-36.56104473.09
96722014.08.04 14:15close32200.101.683510.000000.0000010.44104483.53
96732014.08.04 14:15close32190.101.683510.000000.000007.14104490.67
96742014.08.04 14:15close32210.101.683510.000000.0000018.54104509.21
96752014.08.04 14:30sell32220.101.683700.000000.00000
96762014.08.04 15:15sell limit32230.101.684280.000000.00000
96772014.08.04 15:38sell32230.101.684280.000000.00000
96782014.08.04 15:45sell limit32240.101.684280.000000.00000
96792014.08.04 15:46sell32240.101.684280.000000.00000
96802014.08.04 16:00sell limit32250.101.684440.000000.00000
96812014.08.04 18:11sell32250.101.684440.000000.00000
96822014.08.04 18:15sell limit32260.101.684410.000000.00000
96832014.08.04 18:16sell32260.101.684410.000000.00000
96842014.08.04 18:30sell limit32270.101.684590.000000.00000
96852014.08.04 18:51sell32270.101.684590.000000.00000
96862014.08.04 19:00sell limit32280.101.684970.000000.00000
96872014.08.04 19:03sell32280.101.684970.000000.00000
96882014.08.05 12:00sell limit32290.101.688480.000000.00000
96892014.08.05 22:00modify32290.101.688110.000000.00000
96902014.08.05 22:15sell32290.101.688110.000000.00000
96912014.08.06 10:45close32220.101.684340.000000.00000-6.87104502.34
96922014.08.06 10:45close32240.101.684340.000000.00000-1.07104501.27
96932014.08.06 10:45close32260.101.684340.000000.000000.23104501.50
96942014.08.06 10:45close32280.101.684340.000000.000005.83104507.33
96952014.08.06 10:45close32230.101.684340.000000.00000-1.07104506.26
96962014.08.06 10:45close32270.101.684340.000000.000002.03104508.29
96972014.08.06 10:45close32250.101.684340.000000.000000.53104508.82
96982014.08.06 10:45close32290.101.684340.000000.0000037.12104545.94
96992014.08.06 11:00buy32300.101.684030.000000.00000
97002014.08.06 11:45buy limit32310.101.682530.000000.00000
97012014.08.06 12:25buy32310.101.682530.000000.00000
97022014.08.06 23:00close32300.101.685150.000000.0000010.50104556.44
97032014.08.06 23:00close32310.101.685150.000000.0000025.50104581.94
97042014.08.07 02:15sell32320.101.686030.000000.00000
97052014.08.07 04:00sell limit32330.101.686460.000000.00000
97062014.08.07 05:00modify32330.101.686410.000000.00000
97072014.08.07 08:00close32320.101.684590.000000.0000013.70104595.64
97082014.08.07 08:00delete32330.101.686410.000000.00000
97092014.08.07 14:30buy32340.101.682980.000000.00000
97102014.08.07 15:30buy limit32350.101.682200.000000.00000
97112014.08.07 16:00modify32350.101.682280.000000.00000
97122014.08.07 18:00close32340.101.684780.000000.0000017.30104612.94
97132014.08.07 18:00delete32350.101.682280.000000.00000
97142014.08.08 03:00buy32360.101.681720.000000.00000
97152014.08.08 03:30buy limit32370.101.680750.000000.00000
97162014.08.08 03:31buy32370.101.680750.000000.00000
97172014.08.08 03:45buy limit32380.101.680750.000000.00000
97182014.08.08 03:45buy32380.101.680750.000000.00000
97192014.08.08 04:00buy limit32390.101.680100.000000.00000
97202014.08.08 06:15modify32390.101.680390.000000.00000
97212014.08.08 08:00modify32390.101.680560.000000.00000
97222014.08.08 09:50buy32390.101.680560.000000.00000
97232014.08.08 14:15buy limit32400.101.680200.000000.00000
97242014.08.08 14:31buy32400.101.680200.000000.00000
97252014.08.08 14:45buy limit32410.101.680200.000000.00000
97262014.08.08 14:58buy32410.101.680200.000000.00000
97272014.08.08 16:00buy limit32420.101.678610.000000.00000
97282014.08.08 17:00modify32420.101.678650.000000.00000
97292014.08.08 17:53buy32420.101.678650.000000.00000
97302014.08.08 18:00buy limit32430.101.677010.000000.00000
97312014.08.08 18:11buy32430.101.677010.000000.00000
97322014.08.08 18:15buy limit32440.101.677010.000000.00000
97332014.08.12 05:57buy32440.101.677010.000000.00000
97342014.08.12 17:00close32360.101.680540.000000.00000-12.82104600.12
97352014.08.12 17:00close32380.101.680540.000000.00000-3.12104597.00
97362014.08.12 17:00close32400.101.680540.000000.000002.38104599.38
97372014.08.12 17:00close32420.101.680540.000000.0000017.88104617.26
97382014.08.12 17:00close32440.101.680540.000000.0000034.60104651.86
97392014.08.12 17:00close32370.101.680540.000000.00000-3.12104648.74
97402014.08.12 17:00close32410.101.680540.000000.000002.38104651.12
97412014.08.12 17:00close32390.101.680540.000000.00000-1.22104649.90
97422014.08.12 17:00close32430.101.680540.000000.0000034.28104684.18
97432014.08.12 17:15sell32450.101.680580.000000.00000
97442014.08.12 17:45sell limit32460.101.680800.000000.00000
97452014.08.12 18:19sell32460.101.680800.000000.00000
97462014.08.12 18:30sell limit32470.101.681060.000000.00000
97472014.08.12 18:31sell32470.101.681060.000000.00000
97482014.08.12 18:45sell limit32480.101.681270.000000.00000
97492014.08.12 18:46sell32480.101.681270.000000.00000
97502014.08.12 19:15sell limit32490.101.681610.000000.00000
97512014.08.12 20:15modify32490.101.681530.000000.00000
97522014.08.12 21:31sell32490.101.681530.000000.00000
97532014.08.13 08:00sell limit32500.101.681510.000000.00000
97542014.08.13 08:11sell32500.101.681510.000000.00000
97552014.08.13 08:15sell limit32510.101.682180.000000.00000
97562014.08.13 08:18sell32510.101.682180.000000.00000
97572014.08.13 08:30sell limit32520.101.682440.000000.00000
97582014.08.13 08:40sell32520.101.682440.000000.00000
97592014.08.13 08:45sell limit32530.101.682580.000000.00000
97602014.08.13 09:09sell32530.101.682580.000000.00000
97612014.08.13 09:15sell limit32540.101.682860.000000.00000
97622014.08.13 10:00modify32540.101.682790.000000.00000
97632014.08.13 11:30sell32540.101.682790.000000.00000
97642014.08.13 12:00close32450.101.673680.000000.0000068.42104752.59
97652014.08.13 12:00close32470.101.673680.000000.0000073.22104825.81
97662014.08.13 12:00close32490.101.673680.000000.0000077.92104903.72
97672014.08.13 12:00close32510.101.673680.000000.0000084.30104988.02
97682014.08.13 12:00close32530.101.673680.000000.0000088.30105076.32
97692014.08.13 12:00close32460.101.673680.000000.0000070.62105146.94
97702014.08.13 12:00close32500.101.673680.000000.0000077.60105224.54
97712014.08.13 12:00close32540.101.673680.000000.0000090.40105314.94
97722014.08.13 12:00close32480.101.673680.000000.0000075.32105390.25
97732014.08.13 12:00close32520.101.673680.000000.0000086.90105477.15
97742014.08.13 12:15buy32550.101.672730.000000.00000
97752014.08.13 12:30buy limit32560.101.671740.000000.00000
97762014.08.13 12:36buy32560.101.671740.000000.00000
97772014.08.13 12:45buy limit32570.101.671600.000000.00000
97782014.08.13 12:55buy32570.101.671600.000000.00000
97792014.08.13 13:00buy limit32580.101.670690.000000.00000
97802014.08.13 13:27buy32580.101.670690.000000.00000
97812014.08.13 13:30buy limit32590.101.670690.000000.00000
97822014.08.13 13:30buy32590.101.670690.000000.00000
97832014.08.13 14:15buy limit32600.101.669800.000000.00000
97842014.08.13 15:00modify32600.101.670110.000000.00000
97852014.08.13 16:18buy32600.101.670110.000000.00000
97862014.08.14 06:00buy limit32610.101.667510.000000.00000
97872014.08.14 07:00modify32610.101.667650.000000.00000
97882014.08.14 08:00modify32610.101.667920.000000.00000
97892014.08.14 08:33buy32610.101.667920.000000.00000
97902014.08.18 01:00close32550.101.671610.000000.00000-12.70105464.45
97912014.08.18 01:00close32570.101.671610.000000.00000-1.40105463.05
97922014.08.18 01:00close32590.101.671610.000000.000007.70105470.75
97932014.08.18 01:00close32610.101.671610.000000.0000035.88105506.63
97942014.08.18 01:00close32560.101.671610.000000.00000-2.80105503.83
97952014.08.18 01:00close32600.101.671610.000000.0000013.50105517.33
97962014.08.18 01:00close32580.101.671610.000000.000007.70105525.03
97972014.08.18 01:15sell32620.101.671580.000000.00000
97982014.08.18 02:00sell limit32630.101.671940.000000.00000
97992014.08.18 02:33sell32630.101.671940.000000.00000
98002014.08.18 03:00sell limit32640.101.672120.000000.00000
98012014.08.18 03:07sell32640.101.672120.000000.00000
98022014.08.18 03:15sell limit32650.101.672430.000000.00000
98032014.08.18 03:23sell32650.101.672430.000000.00000
98042014.08.18 04:00sell limit32660.101.672680.000000.00000
98052014.08.18 04:30sell32660.101.672680.000000.00000
98062014.08.18 20:00sell limit32670.101.673570.000000.00000
98072014.08.19 02:15close32620.101.672100.000000.00000-5.79105519.25
98082014.08.19 02:15close32640.101.672100.000000.00000-0.38105518.86
98092014.08.19 02:15close32660.101.672100.000000.000005.21105524.08
98102014.08.19 02:15close32630.101.672100.000000.00000-2.19105521.89
98112014.08.19 02:30close32650.101.672020.000000.000003.51105525.41
98122014.08.19 02:30delete32670.101.673570.000000.00000
98132014.08.19 08:45buy32680.101.670930.000000.00000
98142014.08.19 09:30buy limit32690.101.670330.000000.00000
98152014.08.19 09:44buy32690.101.670330.000000.00000
98162014.08.19 09:45buy limit32700.101.670330.000000.00000
98172014.08.19 10:00buy32700.101.670330.000000.00000
98182014.08.19 10:15buy limit32710.101.669550.000000.00000
98192014.08.19 10:16buy32710.101.669550.000000.00000
98202014.08.19 10:30buy limit32720.101.668720.000000.00000
98212014.08.19 10:30buy32720.101.668720.000000.00000
98222014.08.19 10:45buy limit32730.101.665170.000000.00000
98232014.08.19 10:45buy32730.101.665170.000000.00000
98242014.08.19 11:00buy limit32740.101.663280.000000.00000
98252014.08.19 12:00modify32740.101.663870.000000.00000
98262014.08.19 13:00modify32740.101.664490.000000.00000
98272014.08.19 13:08buy32740.101.664490.000000.00000
98282014.08.20 07:00buy limit32750.101.660160.000000.00000
98292014.08.20 10:00modify32750.101.660600.000000.00000
98302014.08.20 11:00modify32750.101.661700.000000.00000
98312014.08.20 12:00modify32750.101.663310.000000.00000
98322014.08.20 12:29buy32750.101.663310.000000.00000
98332014.08.20 22:00buy limit32760.101.658920.000000.00000
98342014.08.20 23:00modify32760.101.659050.000000.00000
98352014.08.21 01:00modify32760.101.659180.000000.00000
98362014.08.21 02:00modify32760.101.659350.000000.00000
98372014.08.21 02:58buy32760.101.659350.000000.00000
98382014.08.21 06:00buy limit32770.101.656590.000000.00000
98392014.08.21 08:00modify32770.101.656430.000000.00000
98402014.08.21 09:00modify32770.101.657030.000000.00000
98412014.08.21 10:00modify32770.101.658080.000000.00000
98422014.08.21 10:30buy32770.101.658080.000000.00000
98432014.08.21 22:00buy limit32780.101.657500.000000.00000
98442014.08.22 00:00modify32780.101.657710.000000.00000
98452014.08.22 02:25buy32780.101.657710.000000.00000
98462014.08.25 01:00buy limit32790.101.653770.000000.00000
98472014.08.25 03:00modify32790.101.654480.000000.00000
98482014.08.25 04:00modify32790.101.654520.000000.00000
98492014.08.25 05:00modify32790.101.654950.000000.00000
98502014.08.25 06:00modify32790.101.655510.000000.00000
98512014.08.25 07:00modify32790.101.655840.000000.00000
98522014.08.25 09:00modify32790.101.655960.000000.00000
98532014.08.25 10:00modify32790.101.656130.000000.00000
98542014.08.25 11:00modify32790.101.656190.000000.00000
98552014.08.25 12:00modify32790.101.657570.000000.00000
98562014.08.25 23:46buy32790.101.657570.000000.00000
98572014.08.26 01:00buy limit32800.101.656510.000000.00000
98582014.08.26 04:00modify32800.101.656880.000000.00000
98592014.08.26 12:00modify32800.101.657030.000000.00000
98602014.08.26 13:00modify32800.101.657060.000000.00000
98612014.08.26 17:49buy32800.101.657060.000000.00000
98622014.08.26 18:00buy limit32810.101.656420.000000.00000
98632014.08.26 19:04buy32810.101.656420.000000.00000
98642014.08.29 21:00buy limit32820.101.656130.000000.00000
98652014.08.29 22:00modify32820.101.656200.000000.00000
98662014.09.01 10:30close32680.101.663740.000000.00000-74.68105450.73
98672014.09.01 10:30close32700.101.663740.000000.00000-68.68105382.05
98682014.09.01 10:30close32720.101.663740.000000.00000-52.58105329.47
98692014.09.01 10:30close32740.101.663740.000000.00000-10.28105319.19
98702014.09.01 10:30close32760.101.663740.000000.0000041.76105360.95
98712014.09.01 10:30close32780.101.663740.000000.0000058.32105419.27
98722014.09.01 10:30close32800.101.663740.000000.0000065.14105484.41
98732014.09.02 09:02buy32820.101.656200.000000.00000
98742014.09.02 13:00buy limit32830.101.652280.000000.00000
98752014.09.02 14:00modify32830.101.653000.000000.00000
98762014.09.02 14:18buy32830.101.653000.000000.00000
98772014.09.03 08:00buy limit32840.101.645260.000000.00000
98782014.09.03 09:00modify32840.101.646120.000000.00000
98792014.09.03 12:00modify32840.101.647970.000000.00000
98802014.09.03 12:24buy32840.101.647970.000000.00000
98812014.09.03 15:00buy limit32850.101.645620.000000.00000
98822014.09.03 16:00modify32850.101.645940.000000.00000
98832014.09.03 16:50buy32850.101.645940.000000.00000
98842014.09.03 17:00buy limit32860.101.644900.000000.00000
98852014.09.03 17:06buy32860.101.644900.000000.00000
98862014.09.04 13:00buy limit32870.101.644210.000000.00000
98872014.09.04 13:00buy32870.101.644210.000000.00000
98882014.09.04 15:00buy limit32880.101.639340.000000.00000
98892014.09.04 16:00modify32880.101.642220.000000.00000
98902014.09.04 16:30buy32880.101.642220.000000.00000
98912014.09.05 13:00buy limit32890.101.630900.000000.00000
98922014.09.05 13:36buy32890.101.630900.000000.00000
98932014.09.05 13:45buy limit32900.101.630110.000000.00000
98942014.09.05 13:47buy32900.101.630110.000000.00000
98952014.09.08 01:00buy limit32910.101.618500.000000.00000
98962014.09.08 02:00modify32910.101.620410.000000.00000
98972014.09.08 03:00modify32910.101.621250.000000.00000
98982014.09.08 04:00modify32910.101.621880.000000.00000
98992014.09.08 05:00modify32910.101.622160.000000.00000
99002014.09.08 05:25buy32910.101.622160.000000.00000
99012014.09.08 08:00buy limit32920.101.617850.000000.00000
99022014.09.08 08:00buy32920.101.617850.000000.00000
99032014.09.08 08:45buy limit32930.101.615690.000000.00000
99042014.09.08 08:45buy32930.101.615690.000000.00000
99052014.09.08 21:00buy limit32940.101.610320.000000.00000
99062014.09.08 21:49buy32940.101.610320.000000.00000
99072014.09.09 08:00buy limit32950.101.607170.000000.00000
99082014.09.09 09:00modify32950.101.608240.000000.00000
99092014.09.09 11:00modify32950.101.608930.000000.00000
99102014.09.09 12:00modify32950.101.609870.000000.00000
99112014.09.09 14:36buy32950.101.609870.000000.00000
99122014.09.09 16:00buy limit32960.101.608240.000000.00000
99132014.09.09 17:00modify32960.101.609320.000000.00000
99142014.09.09 17:21buy32960.101.609320.000000.00000
99152014.09.09 18:00buy limit32970.101.608590.000000.00000
99162014.09.09 18:00buy32970.101.608590.000000.00000
99172014.09.09 18:15buy limit32980.101.607370.000000.00000
99182014.09.09 18:17buy32980.101.607370.000000.00000
99192014.09.10 11:00buy limit32990.101.606690.000000.00000
99202014.09.10 11:00buy32990.101.606690.000000.00000
99212014.09.18 16:00close32690.101.638980.000000.00000-319.32105165.09
99222014.09.18 16:00close32730.101.638980.000000.00000-267.72104897.37
99232014.09.18 16:00close32770.101.638980.000000.00000-196.18104701.19
99242014.09.18 16:00close32810.101.638980.000000.00000-179.10104522.09
99252014.09.18 16:00close32830.101.638980.000000.00000-143.78104378.31
99262014.09.18 16:00close32850.101.638980.000000.00000-73.02104305.29
99272014.09.18 16:00close32870.101.638980.000000.00000-55.24104250.05
99282014.09.18 16:00close32890.101.638980.000000.0000078.02104328.07
99292014.09.18 16:00close32910.101.638980.000000.00000165.58104493.65
99302014.09.18 16:00close32930.101.638980.000000.00000230.28104723.93
99312014.09.18 16:00close32950.101.638980.000000.00000288.64105012.57
99322014.09.18 16:00close32970.101.638980.000000.00000301.44105314.01
99332014.09.18 16:00close32990.101.638980.000000.00000320.60105634.61
99342014.09.18 16:00close32710.101.638980.000000.00000-311.52105323.09
99352014.09.18 16:00close32790.101.638980.000000.00000-190.76105132.33
99362014.09.18 16:00close32840.101.638980.000000.00000-93.32105039.01
99372014.09.18 16:00close32880.101.638980.000000.00000-35.34105003.67
99382014.09.18 16:00close32920.101.638980.000000.00000208.68105212.35
99392014.09.18 16:00close32960.101.638980.000000.00000294.14105506.49
99402014.09.18 16:00close32750.101.638980.000000.00000-248.96105257.53
99412014.09.18 16:00close32860.101.638980.000000.00000-62.62105194.91
99422014.09.18 16:00close32940.101.638980.000000.00000283.98105478.89
99432014.09.18 16:00close32820.101.638980.000000.00000-175.78105303.11
99442014.09.18 16:00close32980.101.638980.000000.00000313.64105616.75
99452014.09.18 16:00close32900.101.638980.000000.0000085.92105702.67
99462014.09.18 16:15sell33000.101.638600.000000.00000
99472014.09.18 16:30sell limit33010.101.640930.000000.00000
99482014.09.18 18:00modify33010.101.639540.000000.00000
99492014.09.18 18:35sell33010.101.639540.000000.00000
99502014.09.18 23:15sell limit33020.101.640530.000000.00000
99512014.09.18 23:30sell33020.101.640530.000000.00000
99522014.09.18 23:45sell limit33030.101.644670.000000.00000
99532014.09.18 23:45sell33030.101.644670.000000.00000
99542014.09.19 11:00close33000.101.638400.000000.000001.42105704.08
99552014.09.19 11:00close33020.101.638400.000000.0000020.71105724.80
99562014.09.19 11:00close33010.101.638400.000000.0000010.82105735.61
99572014.09.19 11:00close33030.101.638400.000000.0000062.12105797.73
99582014.09.19 11:15buy33040.101.638840.000000.00000
99592014.09.19 12:15buy limit33050.101.637800.000000.00000
99602014.09.19 13:28buy33050.101.637800.000000.00000
99612014.09.19 14:00buy limit33060.101.633950.000000.00000
99622014.09.19 14:01buy33060.101.633950.000000.00000
99632014.09.22 11:15buy limit33070.101.632240.000000.00000
99642014.09.22 13:15modify33070.101.632290.000000.00000
99652014.09.22 14:00modify33070.101.632470.000000.00000
99662014.09.22 15:00modify33070.101.632630.000000.00000
99672014.09.22 16:00modify33070.101.632710.000000.00000
99682014.09.22 18:00modify33070.101.632550.000000.00000
99692014.09.22 19:00modify33070.101.633440.000000.00000
99702014.09.22 20:00modify33070.101.633920.000000.00000
99712014.09.23 01:45close33040.101.637030.000000.00000-19.12105778.61
99722014.09.23 01:45close33060.101.637030.000000.0000029.78105808.39
99732014.09.23 01:45close33050.101.637030.000000.00000-8.72105799.67
99742014.09.23 01:45delete33070.101.633920.000000.00000
99752014.09.23 02:00sell33080.101.636850.000000.00000
99762014.09.23 05:30sell limit33090.101.639040.000000.00000
99772014.09.23 06:20sell33090.101.639040.000000.00000
99782014.09.23 09:00close33080.101.635670.000000.0000011.10105810.77
99792014.09.23 09:00close33090.101.635670.000000.0000033.00105843.77
99802014.09.23 10:15buy33100.101.632470.000000.00000
99812014.09.23 12:00close33100.101.638930.000000.0000063.90105907.67
99822014.09.23 12:15sell33110.101.639330.000000.00000
99832014.09.23 14:00sell limit33120.101.641670.000000.00000
99842014.09.23 15:15modify33120.101.641570.000000.00000
99852014.09.23 16:00modify33120.101.640760.000000.00000
99862014.09.23 17:00close33110.101.636240.000000.0000030.20105937.87
99872014.09.23 17:00delete33120.101.640760.000000.00000
99882014.09.24 05:45sell33130.101.640840.000000.00000
99892014.09.24 06:00sell limit33140.101.641210.000000.00000
99902014.09.24 06:24sell33140.101.641210.000000.00000
99912014.09.24 06:45sell limit33150.101.641210.000000.00000
99922014.09.24 10:00close33130.101.638730.000000.0000020.40105958.27
99932014.09.24 10:15close33140.101.638480.000000.0000026.60105984.87
99942014.09.24 10:15delete33150.101.641210.000000.00000
99952014.09.24 15:15buy33160.101.636950.000000.00000
99962014.09.24 16:00buy limit33170.101.635090.000000.00000
99972014.09.24 16:20buy33170.101.635090.000000.00000
99982014.09.24 16:30buy limit33180.101.633050.000000.00000
99992014.09.24 18:15modify33180.101.633830.000000.00000
100002014.09.24 18:53buy33180.101.633830.000000.00000
100012014.09.25 02:00buy limit33190.101.631420.000000.00000
100022014.09.25 03:00modify33190.101.632130.000000.00000
100032014.09.25 04:00modify33190.101.632740.000000.00000
100042014.09.25 04:09buy33190.101.632740.000000.00000
100052014.09.25 09:00buy limit33200.101.627820.000000.00000
100062014.09.25 11:00modify33200.101.628310.000000.00000
100072014.09.25 12:00modify33200.101.629190.000000.00000
100082014.09.25 13:00modify33200.101.629570.000000.00000
100092014.09.25 13:37buy33200.101.629570.000000.00000
100102014.09.25 16:00close33160.101.633750.000000.00000-33.18105951.69
100112014.09.25 16:00close33180.101.633750.000000.00000-1.98105949.71
100122014.09.25 16:00close33200.101.633750.000000.0000041.10105990.81
100132014.09.25 16:00close33170.101.633750.000000.00000-14.58105976.23
100142014.09.25 16:00close33190.101.633750.000000.000009.40105985.63
100152014.09.25 16:15sell33210.101.633890.000000.00000
100162014.09.25 18:00close33210.101.631490.000000.0000023.30106008.93
100172014.09.26 00:45sell33220.101.632010.000000.00000
100182014.09.26 01:00sell limit33230.101.632710.000000.00000
100192014.09.26 01:26sell33230.101.632710.000000.00000
100202014.09.26 01:30sell limit33240.101.633020.000000.00000
100212014.09.26 01:38sell33240.101.633020.000000.00000
100222014.09.26 01:45sell limit33250.101.633270.000000.00000
100232014.09.26 02:05sell33250.101.633270.000000.00000
100242014.09.26 02:45sell limit33260.101.633370.000000.00000
100252014.09.26 05:00close33220.101.631350.000000.000005.90106014.83
100262014.09.26 05:00close33240.101.631350.000000.0000016.00106030.83
100272014.09.26 05:15close33230.101.631630.000000.0000010.10106040.93
100282014.09.26 05:30close33250.101.631680.000000.0000015.20106056.13
100292014.09.26 05:30delete33260.101.633370.000000.00000
100302014.09.26 15:45buy33270.101.627050.000000.00000
100312014.09.26 16:00buy limit33280.101.625770.000000.00000
100322014.09.26 16:31buy33280.101.625770.000000.00000
100332014.09.26 16:45buy limit33290.101.625160.000000.00000
100342014.09.26 16:46buy33290.101.625160.000000.00000
100352014.09.26 17:00buy limit33300.101.623950.000000.00000
100362014.09.26 19:00modify33300.101.623690.000000.00000
100372014.09.26 20:00modify33300.101.624160.000000.00000
100382014.09.26 22:00modify33300.101.624200.000000.00000
100392014.09.29 00:00buy33300.101.624200.000000.00000
100402014.09.29 02:00buy limit33310.101.622470.000000.00000
100412014.09.29 03:00modify33310.101.623800.000000.00000
100422014.09.29 03:29buy33310.101.623800.000000.00000
100432014.09.29 08:00buy limit33320.101.621550.000000.00000
100442014.09.29 09:00modify33320.101.621700.000000.00000
100452014.09.29 10:00modify33320.101.623390.000000.00000
100462014.09.29 10:39buy33320.101.623390.000000.00000
100472014.09.29 15:00close33270.101.624950.000000.00000-21.86106034.27
100482014.09.29 15:00close33290.101.624950.000000.00000-2.96106031.31
100492014.09.29 15:00close33310.101.624950.000000.0000010.80106042.11
100502014.09.29 15:00close33280.101.624950.000000.00000-9.06106033.05
100512014.09.29 15:00close33320.101.624950.000000.0000014.90106047.95
100522014.09.29 15:00close33300.101.624950.000000.000006.80106054.75
100532014.09.29 17:45sell33330.101.626530.000000.00000
100542014.09.29 18:00sell limit33340.101.627560.000000.00000
100552014.09.29 19:00modify33340.101.627210.000000.00000
100562014.09.29 20:00modify33340.101.626860.000000.00000
100572014.09.29 23:00close33330.101.624380.000000.0000020.80106075.55
100582014.09.29 23:00delete33340.101.626860.000000.00000
100592014.09.30 02:45buy33350.101.623520.000000.00000
100602014.09.30 03:00buy limit33360.101.622360.000000.00000
100612014.09.30 04:00modify33360.101.622890.000000.00000
100622014.09.30 05:00close33350.101.625210.000000.0000016.20106091.75
100632014.09.30 05:00delete33360.101.622890.000000.00000
100642014.09.30 05:15sell33370.101.625210.000000.00000
100652014.09.30 05:30sell limit33380.101.626770.000000.00000
100662014.09.30 07:15modify33380.101.626640.000000.00000
100672014.09.30 08:00modify33380.101.626520.000000.00000
100682014.09.30 08:13sell33380.101.626520.000000.00000
100692014.09.30 08:15sell limit33390.101.627160.000000.00000
100702014.09.30 08:15sell33390.101.627160.000000.00000
100712014.09.30 08:30sell limit33400.101.628540.000000.00000
100722014.09.30 08:30sell33400.101.628540.000000.00000
100732014.09.30 11:00close33370.101.623950.000000.0000011.90106103.65
100742014.09.30 11:00close33390.101.623950.000000.0000031.40106135.05
100752014.09.30 11:00close33380.101.623950.000000.0000025.00106160.05
100762014.09.30 11:00close33400.101.623950.000000.0000045.20106205.25
100772014.09.30 11:15buy33410.101.621290.000000.00000
100782014.09.30 11:30buy limit33420.101.621020.000000.00000
100792014.09.30 11:30buy33420.101.621020.000000.00000
100802014.09.30 12:00buy limit33430.101.619250.000000.00000
100812014.09.30 12:41buy33430.101.619250.000000.00000
100822014.09.30 12:45buy limit33440.101.619250.000000.00000
100832014.09.30 12:45buy33440.101.619250.000000.00000
100842014.09.30 13:00buy limit33450.101.617930.000000.00000
100852014.09.30 13:01buy33450.101.617930.000000.00000
100862014.09.30 13:15buy limit33460.101.617930.000000.00000
100872014.09.30 13:22buy33460.101.617930.000000.00000
100882014.09.30 13:30buy limit33470.101.617930.000000.00000
100892014.09.30 13:30buy33470.101.617930.000000.00000
100902014.10.01 15:00close33410.101.622040.000000.000006.64106211.89
100912014.10.01 15:00close33430.101.622040.000000.0000027.04106238.93
100922014.10.01 15:00close33450.101.622040.000000.0000040.24106279.17
100932014.10.01 15:00close33470.101.622040.000000.0000040.24106319.41
100942014.10.01 15:00close33420.101.622040.000000.000009.34106328.75
100952014.10.01 15:00close33460.101.622040.000000.0000040.24106368.99
100962014.10.01 15:00close33440.101.622040.000000.0000027.04106396.03
100972014.10.01 16:00sell33480.101.622530.000000.00000
100982014.10.01 16:15sell limit33490.101.623320.000000.00000
100992014.10.01 19:00close33480.101.619060.000000.0000034.00106430.03
101002014.10.01 19:00delete33490.101.623320.000000.00000
101012014.10.01 20:00buy33500.101.617970.000000.00000
101022014.10.01 21:00buy limit33510.101.617350.000000.00000
101032014.10.01 23:00modify33510.101.617710.000000.00000
101042014.10.02 00:00modify33510.101.617900.000000.00000
101052014.10.02 04:00close33500.101.619780.000000.0000016.92106446.95
101062014.10.02 04:00delete33510.101.617900.000000.00000
101072014.10.02 04:30sell33520.101.620110.000000.00000
101082014.10.02 04:45sell limit33530.101.621380.000000.00000
101092014.10.02 04:55sell33530.101.621380.000000.00000
101102014.10.02 05:00sell limit33540.101.622060.000000.00000
101112014.10.02 05:06sell33540.101.622060.000000.00000
101122014.10.02 05:15sell limit33550.101.624120.000000.00000
101132014.10.02 05:15sell33550.101.624120.000000.00000
101142014.10.02 11:00close33520.101.618250.000000.0000017.90106464.85
101152014.10.02 11:00close33540.101.618250.000000.0000037.40106502.25
101162014.10.02 11:00close33530.101.618250.000000.0000030.60106532.85
101172014.10.02 11:00close33550.101.618250.000000.0000058.00106590.85
101182014.10.02 11:15buy33560.101.616710.000000.00000
101192014.10.02 12:15buy limit33570.101.615500.000000.00000
101202014.10.02 12:23buy33570.101.615500.000000.00000
101212014.10.02 12:30buy limit33580.101.614190.000000.00000
101222014.10.02 12:37buy33580.101.614190.000000.00000
101232014.10.02 14:00buy limit33590.101.612740.000000.00000
101242014.10.02 16:00modify33590.101.613160.000000.00000
101252014.10.02 16:02buy33590.101.613160.000000.00000
101262014.10.03 10:00buy limit33600.101.609420.000000.00000
101272014.10.03 10:18buy33600.101.609420.000000.00000
101282014.10.03 10:30buy limit33610.101.609420.000000.00000
101292014.10.03 10:30buy33610.101.609420.000000.00000
101302014.10.03 10:45buy limit33620.101.609060.000000.00000
101312014.10.03 10:45buy33620.101.609060.000000.00000
101322014.10.03 11:00buy limit33630.101.607810.000000.00000
101332014.10.03 11:21buy33630.101.607810.000000.00000
101342014.10.03 11:30buy limit33640.101.607810.000000.00000
101352014.10.03 11:33buy33640.101.607810.000000.00000
101362014.10.03 11:45buy limit33650.101.607630.000000.00000
101372014.10.03 11:45buy33650.101.607630.000000.00000
101382014.10.06 11:00buy limit33660.101.596210.000000.00000
101392014.10.06 12:00modify33660.101.597610.000000.00000
101402014.10.06 16:00modify33660.101.597880.000000.00000
101412014.10.06 17:00modify33660.101.599380.000000.00000
101422014.10.06 18:00modify33660.101.599830.000000.00000
101432014.10.06 19:00modify33660.101.600890.000000.00000
101442014.10.06 20:00modify33660.101.601970.000000.00000
101452014.10.06 21:00modify33660.101.603210.000000.00000
101462014.10.06 22:00modify33660.101.605180.000000.00000
101472014.10.06 23:00modify33660.101.607280.000000.00000
101482014.10.07 02:22buy33660.101.607280.000000.00000
101492014.10.07 09:15close33560.101.610820.000000.00000-60.08106530.77
101502014.10.07 09:15close33580.101.610820.000000.00000-34.88106495.89
101512014.10.07 09:15close33600.101.610820.000000.0000012.98106508.87
101522014.10.07 09:15close33620.101.610820.000000.0000016.58106525.45
101532014.10.07 09:15close33640.101.610820.000000.0000029.08106554.53
101542014.10.07 09:15close33660.101.610820.000000.0000034.70106589.23
101552014.10.07 09:15close33570.101.610820.000000.00000-47.98106541.25
101562014.10.07 09:15close33610.101.610820.000000.0000012.98106554.23
101572014.10.07 09:15close33650.101.610820.000000.0000030.88106585.11
101582014.10.07 09:15close33590.101.610820.000000.00000-24.58106560.53
101592014.10.07 09:15close33630.101.610820.000000.0000029.08106589.61
101602014.10.07 09:30sell33670.101.609990.000000.00000
101612014.10.07 09:45sell limit33680.101.611810.000000.00000
101622014.10.07 10:00modify33680.101.611500.000000.00000
101632014.10.07 15:31sell33680.101.611500.000000.00000
101642014.10.07 16:00sell limit33690.101.613020.000000.00000
101652014.10.07 17:00modify33690.101.611710.000000.00000
101662014.10.08 04:00close33670.101.607380.000000.0000025.52106615.12
101672014.10.08 04:15close33680.101.607370.000000.0000040.71106655.84
101682014.10.08 04:15delete33690.101.611710.000000.00000
101692014.10.08 05:00buy33700.101.606420.000000.00000
101702014.10.08 05:15buy limit33710.101.605670.000000.00000
101712014.10.08 07:11buy33710.101.605670.000000.00000
101722014.10.08 07:15buy limit33720.101.605710.000000.00000
101732014.10.08 09:00modify33720.101.605370.000000.00000
101742014.10.08 09:31buy33720.101.605370.000000.00000
101752014.10.08 13:00close33700.101.607740.000000.0000012.50106668.34
101762014.10.08 13:00close33720.101.607740.000000.0000023.00106691.34
101772014.10.08 13:00close33710.101.607740.000000.0000020.00106711.34
101782014.10.08 15:15sell33730.101.609590.000000.00000
101792014.10.08 18:00close33730.101.606920.000000.0000026.00106737.34
101802014.10.08 19:30buy33740.101.605440.000000.00000
101812014.10.08 19:45buy limit33750.101.603970.000000.00000
101822014.10.08 19:46buy33750.101.603970.000000.00000
101832014.10.08 21:00close33740.101.615910.000000.00000104.00106841.34
101842014.10.08 21:00close33750.101.615910.000000.00000118.70106960.04
101852014.10.08 21:15sell33760.101.615020.000000.00000
101862014.10.08 21:30sell limit33770.101.617130.000000.00000
101872014.10.08 21:44sell33770.101.617130.000000.00000
101882014.10.08 21:45sell limit33780.101.617130.000000.00000
101892014.10.08 21:45sell33780.101.617130.000000.00000
101902014.10.08 22:00sell limit33790.101.618270.000000.00000
101912014.10.08 23:00modify33790.101.618110.000000.00000
101922014.10.09 05:18sell33790.101.618110.000000.00000
101932014.10.09 06:00sell limit33800.101.619660.000000.00000
101942014.10.09 06:11sell33800.101.619660.000000.00000
101952014.10.09 10:00sell limit33810.101.621150.000000.00000
101962014.10.09 10:01sell33810.101.621150.000000.00000
101972014.10.09 13:00sell limit33820.101.622090.000000.00000
101982014.10.09 13:43sell33820.101.622090.000000.00000
101992014.10.09 13:45sell limit33830.101.622300.000000.00000
102002014.10.09 13:45sell33830.101.622300.000000.00000
102012014.10.09 17:00close33760.101.616630.000000.00000-16.46106943.58
102022014.10.09 17:00close33780.101.616630.000000.000004.64106948.23
102032014.10.09 17:00close33800.101.616630.000000.0000029.60106977.83
102042014.10.09 17:00close33820.101.616630.000000.0000053.90107031.73
102052014.10.09 17:00close33770.101.616630.000000.000004.64107036.37
102062014.10.09 17:00close33810.101.616630.000000.0000044.50107080.87
102072014.10.09 17:00close33790.101.616630.000000.0000014.10107094.97
102082014.10.09 17:00close33830.101.616630.000000.0000056.00107150.97
102092014.10.09 17:15buy33840.101.613810.000000.00000
102102014.10.09 18:00buy limit33850.101.612040.000000.00000
102112014.10.09 18:01buy33850.101.612040.000000.00000
102122014.10.09 18:15buy limit33860.101.611630.000000.00000
102132014.10.09 18:15buy33860.101.611630.000000.00000
102142014.10.09 18:45buy limit33870.101.611550.000000.00000
102152014.10.09 18:49buy33870.101.611550.000000.00000
102162014.10.09 20:30buy limit33880.101.611430.000000.00000
102172014.10.09 20:32buy33880.101.611430.000000.00000
102182014.10.10 09:00buy limit33890.101.608580.000000.00000
102192014.10.10 09:37buy33890.101.608580.000000.00000
102202014.10.10 09:45buy limit33900.101.607660.000000.00000
102212014.10.10 09:45buy33900.101.607660.000000.00000
102222014.10.13 03:45close33840.101.611170.000000.00000-27.42107123.55
102232014.10.13 03:45close33860.101.611170.000000.00000-5.62107117.93
102242014.10.13 03:45close33880.101.611170.000000.00000-3.62107114.31
102252014.10.13 03:45close33900.101.611170.000000.0000034.24107148.55
102262014.10.13 03:45close33850.101.611170.000000.00000-9.72107138.83
102272014.10.13 03:45close33890.101.611170.000000.0000025.04107163.87
102282014.10.13 03:45close33870.101.611170.000000.00000-4.82107159.05
102292014.10.13 04:00sell33910.101.611940.000000.00000
102302014.10.13 04:30sell limit33920.101.612450.000000.00000
102312014.10.13 04:33sell33920.101.612450.000000.00000
102322014.10.13 11:00close33910.101.608480.000000.0000033.90107192.95
102332014.10.13 11:00close33920.101.608480.000000.0000039.00107231.95
102342014.10.13 17:00buy33930.101.606060.000000.00000
102352014.10.13 17:30buy limit33940.101.605470.000000.00000
102362014.10.13 17:34buy33940.101.605470.000000.00000
102372014.10.13 18:45buy limit33950.101.605030.000000.00000
102382014.10.14 09:16buy33950.101.605030.000000.00000
102392014.10.14 09:30buy limit33960.101.605030.000000.00000
102402014.10.14 09:30buy33960.101.605030.000000.00000
102412014.10.14 09:45buy limit33970.101.604150.000000.00000
102422014.10.14 09:47buy33970.101.604150.000000.00000
102432014.10.14 10:15buy limit33980.101.603080.000000.00000
102442014.10.14 10:19buy33980.101.603080.000000.00000
102452014.10.14 10:30buy limit33990.101.601830.000000.00000
102462014.10.14 10:30buy33990.101.601830.000000.00000
102472014.10.14 10:45buy limit34000.101.597070.000000.00000
102482014.10.14 10:45buy34000.101.597070.000000.00000
102492014.10.15 00:00buy limit34010.101.589770.000000.00000
102502014.10.15 00:29buy34010.101.589770.000000.00000
102512014.10.15 00:30buy limit34020.101.589580.000000.00000
102522014.10.15 00:31buy34020.101.589580.000000.00000
102532014.10.15 00:45buy limit34030.101.589560.000000.00000
102542014.10.15 00:46buy34030.101.589560.000000.00000
102552014.10.15 15:45close33930.101.601580.000000.00000-45.82107186.13
102562014.10.15 15:45close33950.101.601580.000000.00000-35.36107150.77
102572014.10.15 15:45close33970.101.601580.000000.00000-26.56107124.21
102582014.10.15 15:45close33990.101.601580.000000.00000-3.36107120.85
102592014.10.15 15:45close34010.101.601580.000000.00000117.40107238.25
102602014.10.15 15:45close34030.101.601580.000000.00000119.50107357.75
102612014.10.15 15:45close33940.101.601580.000000.00000-39.92107317.83
102622014.10.15 15:45close33980.101.601580.000000.00000-15.86107301.97
102632014.10.15 15:45close34020.101.601580.000000.00000119.30107421.27
102642014.10.15 15:45close33960.101.601580.000000.00000-35.36107385.91
102652014.10.15 15:45close34000.101.601580.000000.0000044.24107430.15
102662014.10.15 16:00sell34040.101.597320.000000.00000
102672014.10.15 16:45sell limit34050.101.607030.000000.00000
102682014.10.15 17:00modify34050.101.599030.000000.00000
102692014.10.15 20:00close34040.101.591660.000000.0000055.90107486.05
102702014.10.15 20:00delete34050.101.599030.000000.00000
102712014.10.16 08:15buy34060.101.595520.000000.00000
102722014.10.16 08:30close34060.101.595540.000000.00000-0.50107485.55
102732014.10.16 16:45sell34070.101.603250.000000.00000
102742014.10.16 17:15sell limit34080.101.605290.000000.00000
102752014.10.16 17:24sell34080.101.605290.000000.00000
102762014.10.16 17:30sell limit34090.101.605680.000000.00000
102772014.10.16 17:30sell34090.101.605680.000000.00000
102782014.10.16 18:00sell limit34100.101.606590.000000.00000
102792014.10.16 18:40sell34100.101.606590.000000.00000
102802014.10.16 18:45sell limit34110.101.606740.000000.00000
102812014.10.16 18:55sell34110.101.606740.000000.00000
102822014.10.16 19:00sell limit34120.101.607590.000000.00000
102832014.10.16 19:03sell34120.101.607590.000000.00000
102842014.10.16 19:15sell limit34130.101.607950.000000.00000
102852014.10.16 19:17sell34130.101.607950.000000.00000
102862014.10.17 02:00sell limit34140.101.611130.000000.00000
102872014.10.17 09:00close34070.101.604550.000000.00000-13.59107471.97
102882014.10.17 09:00close34090.101.604550.000000.0000010.71107482.68
102892014.10.17 09:00close34110.101.604550.000000.0000021.31107504.00
102902014.10.17 09:00close34130.101.604550.000000.0000033.41107537.41
102912014.10.17 09:00close34080.101.604550.000000.000006.82107544.23
102922014.10.17 09:00close34120.101.604550.000000.0000029.81107574.04
102932014.10.17 09:00close34100.101.604550.000000.0000019.81107593.86
102942014.10.17 09:00delete34140.101.611130.000000.00000
102952014.10.17 09:15buy34150.101.603970.000000.00000
102962014.10.17 10:00close34150.101.606850.000000.0000028.10107621.96
102972014.10.17 10:30buy34160.101.605720.000000.00000
102982014.10.17 10:45close34160.101.607860.000000.0000020.70107642.66
102992014.10.17 13:30sell34170.101.611680.000000.00000
103002014.10.17 14:15sell limit34180.101.612630.000000.00000
103012014.10.17 15:00modify34180.101.612370.000000.00000
103022014.10.17 16:00close34170.101.606380.000000.0000052.30107694.96
103032014.10.17 16:00delete34180.101.612370.000000.00000
103042014.10.20 04:45sell34190.101.610990.000000.00000
103052014.10.20 05:00sell limit34200.101.611290.000000.00000
103062014.10.20 08:15modify34200.101.611150.000000.00000
103072014.10.20 09:00close34190.101.608610.000000.0000023.10107718.06
103082014.10.20 09:00delete34200.101.611150.000000.00000
103092014.10.20 10:15sell34210.101.611380.000000.00000
103102014.10.20 11:00sell limit34220.101.612400.000000.00000
103112014.10.20 11:22sell34220.101.612400.000000.00000
103122014.10.20 11:30sell limit34230.101.612600.000000.00000
103132014.10.20 11:44sell34230.101.612600.000000.00000
103142014.10.20 11:45sell limit34240.101.612770.000000.00000
103152014.10.20 11:45sell34240.101.612770.000000.00000
103162014.10.20 12:00sell limit34250.101.613520.000000.00000
103172014.10.20 12:11sell34250.101.613520.000000.00000
103182014.10.20 12:15sell limit34260.101.613840.000000.00000
103192014.10.20 12:19sell34260.101.613840.000000.00000
103202014.10.20 12:30sell limit34270.101.614170.000000.00000
103212014.10.20 12:30sell34270.101.614170.000000.00000
103222014.10.20 14:15sell limit34280.101.614140.000000.00000
103232014.10.20 14:15sell34280.101.614140.000000.00000
103242014.10.20 19:00sell limit34290.101.615000.000000.00000
103252014.10.20 19:01sell34290.101.615000.000000.00000
103262014.10.20 19:15sell limit34300.101.616150.000000.00000
103272014.10.20 19:15sell34300.101.616150.000000.00000
103282014.10.20 19:30sell limit34310.101.617290.000000.00000
103292014.10.20 19:31sell34310.101.617290.000000.00000
103302014.10.20 19:45sell limit34320.101.617190.000000.00000
103312014.10.20 19:53sell34320.101.617190.000000.00000
103322014.10.20 21:15sell limit34330.101.617700.000000.00000
103332014.10.20 21:18sell34330.101.617700.000000.00000
103342014.10.20 21:30sell limit34340.101.617700.000000.00000
103352014.10.21 06:27sell34340.101.617700.000000.00000
103362014.10.21 07:00sell limit34350.101.618460.000000.00000
103372014.10.21 16:15close34210.101.614710.000000.00000-33.88107684.17
103382014.10.21 16:15close34230.101.614710.000000.00000-21.69107662.49
103392014.10.21 16:15close34250.101.614710.000000.00000-12.48107650.00
103402014.10.21 16:15close34270.101.614710.000000.00000-5.99107644.02
103412014.10.21 16:15close34290.101.614710.000000.000002.31107646.33
103422014.10.21 16:15close34310.101.614710.000000.0000025.21107671.55
103432014.10.21 16:15close34330.101.614710.000000.0000029.31107700.86
103442014.10.21 16:45close34220.101.614420.000000.00000-20.79107680.08
103452014.10.21 16:45close34260.101.614420.000000.00000-6.38107673.69
103462014.10.21 16:45close34300.101.614420.000000.0000016.71107690.41
103472014.10.21 16:45close34340.101.614420.000000.0000032.10107722.51
103482014.10.21 16:45close34240.101.614420.000000.00000-17.09107705.42
103492014.10.21 16:45close34320.101.614420.000000.0000027.11107732.54
103502014.10.21 16:45close34280.101.614420.000000.00000-3.38107729.15
103512014.10.21 16:45delete34350.101.618460.000000.00000
103522014.10.21 17:00buy34360.101.613530.000000.00000
103532014.10.21 17:30buy limit34370.101.612990.000000.00000
103542014.10.21 17:43buy34370.101.612990.000000.00000
103552014.10.21 17:45buy limit34380.101.612800.000000.00000
103562014.10.21 17:46buy34380.101.612800.000000.00000
103572014.10.21 20:15buy limit34390.101.612620.000000.00000
103582014.10.21 20:15buy34390.101.612620.000000.00000
103592014.10.22 10:00buy limit34400.101.606840.000000.00000
103602014.10.22 10:02buy34400.101.606840.000000.00000
103612014.10.22 10:30buy limit34410.101.606450.000000.00000
103622014.10.22 10:30buy34410.101.606450.000000.00000
103632014.10.22 10:45buy limit34420.101.602700.000000.00000
103642014.10.22 10:48buy34420.101.602700.000000.00000
103652014.10.23 11:00buy limit34430.101.599750.000000.00000
103662014.10.23 11:38buy34430.101.599750.000000.00000
103672014.10.24 16:15close34360.101.608980.000000.00000-47.00107682.15
103682014.10.24 16:15close34380.101.608980.000000.00000-39.70107642.45
103692014.10.24 16:15close34400.101.608980.000000.0000020.06107662.51
103702014.10.24 16:15close34420.101.608980.000000.0000061.46107723.97
103712014.10.24 16:15close34370.101.608980.000000.00000-41.60107682.37
103722014.10.24 16:15close34410.101.608980.000000.0000023.96107706.33
103732014.10.24 16:15close34390.101.608980.000000.00000-37.90107668.43
103742014.10.24 16:15close34430.101.608980.000000.0000091.44107759.87
103752014.10.24 16:30sell34440.101.607790.000000.00000
103762014.10.24 17:15sell limit34450.101.609900.000000.00000
103772014.10.24 18:15modify34450.101.609830.000000.00000
103782014.10.24 19:00modify34450.101.609760.000000.00000
103792014.10.24 20:00modify34450.101.609140.000000.00000
103802014.10.27 00:00sell34450.101.609140.000000.00000
103812014.10.27 02:00sell limit34460.101.610300.000000.00000
103822014.10.27 02:58sell34460.101.610300.000000.00000
103832014.10.27 03:00sell limit34470.101.610430.000000.00000
103842014.10.27 03:49sell34470.101.610430.000000.00000
103852014.10.27 15:00sell limit34480.101.611760.000000.00000
103862014.10.27 15:00sell34480.101.611760.000000.00000
103872014.10.27 15:15sell limit34490.101.613230.000000.00000
103882014.10.27 15:15sell34490.101.613230.000000.00000
103892014.10.27 15:30sell limit34500.101.614070.000000.00000
103902014.10.27 15:30sell34500.101.614070.000000.00000
103912014.10.28 10:00close34440.101.610510.000000.00000-27.67107732.20
103922014.10.28 10:00close34460.101.610510.000000.00000-2.69107729.52
103932014.10.28 10:00close34480.101.610510.000000.0000011.91107741.43
103942014.10.28 10:00close34500.101.610510.000000.0000035.02107776.45
103952014.10.28 10:00close34450.101.610510.000000.00000-14.29107762.16
103962014.10.28 10:00close34490.101.610510.000000.0000026.61107788.78
103972014.10.28 10:00close34470.101.610510.000000.00000-1.39107787.39
103982014.10.28 10:15buy34510.101.610470.000000.00000
103992014.10.28 10:30buy limit34520.101.609940.000000.00000
104002014.10.28 10:30buy34520.101.609940.000000.00000
104012014.10.28 12:00close34510.101.612180.000000.0000016.40107803.79
104022014.10.28 12:00close34520.101.612180.000000.0000021.70107825.49
104032014.10.28 13:45sell34530.101.616510.000000.00000
104042014.10.28 14:00sell limit34540.101.618080.000000.00000
104052014.10.28 14:06sell34540.101.618080.000000.00000
104062014.10.28 22:00close34530.101.613140.000000.0000033.00107858.49
104072014.10.28 22:00close34540.101.613140.000000.0000048.70107907.19
104082014.10.29 07:30sell34550.101.614640.000000.00000
104092014.10.29 07:45sell limit34560.101.614550.000000.00000
104102014.10.29 08:02sell34560.101.614550.000000.00000
104112014.10.29 08:15sell limit34570.101.615100.000000.00000
104122014.10.29 08:17sell34570.101.615100.000000.00000
104132014.10.29 08:30sell limit34580.101.615160.000000.00000
104142014.10.29 08:31sell34580.101.615160.000000.00000
104152014.10.29 10:00close34550.101.612350.000000.0000022.20107929.39
104162014.10.29 10:00close34570.101.612350.000000.0000026.80107956.19
104172014.10.29 10:00close34560.101.612350.000000.0000021.30107977.49
104182014.10.29 10:00close34580.101.612350.000000.0000027.40108004.89
104192014.10.29 10:45buy34590.101.612310.000000.00000
104202014.10.29 11:15buy limit34600.101.611570.000000.00000
104212014.10.29 11:28buy34600.101.611570.000000.00000
104222014.10.29 11:30buy limit34610.101.611570.000000.00000
104232014.10.29 12:55buy34610.101.611570.000000.00000
104242014.10.29 13:00buy limit34620.101.611100.000000.00000
104252014.10.29 14:09buy34620.101.611100.000000.00000
104262014.10.29 14:15buy limit34630.101.610630.000000.00000
104272014.10.29 16:00close34590.101.614830.000000.0000024.50108029.39
104282014.10.29 16:00close34610.101.614830.000000.0000031.90108061.29
104292014.10.29 16:15close34600.101.614510.000000.0000028.70108089.99
104302014.10.29 16:30close34620.101.614400.000000.0000032.30108122.29
104312014.10.29 16:30delete34630.101.610630.000000.00000
104322014.10.29 16:45sell34640.101.615630.000000.00000
104332014.10.29 19:00close34640.101.609190.000000.0000063.70108185.99
104342014.10.29 19:15buy34650.101.602110.000000.00000
104352014.10.29 19:30buy limit34660.101.601940.000000.00000
104362014.10.29 19:30buy34660.101.601940.000000.00000
104372014.10.29 19:45buy limit34670.101.601600.000000.00000
104382014.10.29 19:45buy34670.101.601600.000000.00000
104392014.10.29 20:30buy limit34680.101.600490.000000.00000
104402014.10.29 23:00modify34680.101.600170.000000.00000
104412014.10.30 00:00modify34680.101.600870.000000.00000
104422014.10.30 00:51buy34680.101.600870.000000.00000
104432014.10.30 05:45buy limit34690.101.597440.000000.00000
104442014.10.30 06:02buy34690.101.597440.000000.00000
104452014.10.30 06:30buy limit34700.101.597290.000000.00000
104462014.10.30 06:32buy34700.101.597290.000000.00000
104472014.10.30 06:45buy limit34710.101.597060.000000.00000
104482014.10.30 06:46buy34710.101.597060.000000.00000
104492014.10.30 15:00close34650.101.600440.000000.00000-17.88108168.11
104502014.10.30 15:00close34670.101.600440.000000.00000-12.78108155.33
104512014.10.30 15:00close34690.101.600440.000000.0000029.30108184.63
104522014.10.30 15:00close34710.101.600440.000000.0000033.10108217.73
104532014.10.30 15:00close34660.101.600440.000000.00000-16.18108201.55
104542014.10.30 15:00close34700.101.600440.000000.0000030.80108232.35
104552014.10.30 15:00close34680.101.600440.000000.00000-5.00108227.35
104562014.10.30 15:15sell34720.101.602360.000000.00000
104572014.10.30 15:45sell limit34730.101.602350.000000.00000
104582014.10.30 15:46sell34730.101.602350.000000.00000
104592014.10.30 16:00sell limit34740.101.602760.000000.00000
104602014.10.30 17:00modify34740.101.602600.000000.00000
104612014.10.30 17:04sell34740.101.602600.000000.00000
104622014.10.30 19:00close34720.101.599760.000000.0000025.30108252.65
104632014.10.30 19:00close34740.101.599760.000000.0000027.70108280.35
104642014.10.30 19:00close34730.101.599760.000000.0000025.20108305.55
104652014.10.30 19:15sell34750.101.600370.000000.00000
104662014.10.30 19:30sell limit34760.101.602700.000000.00000
104672014.10.30 20:00modify34760.101.600590.000000.00000
104682014.10.30 20:11sell34760.101.600590.000000.00000
104692014.10.30 21:00close34750.101.599750.000000.000005.50108311.05
104702014.10.30 21:00close34760.101.599750.000000.000007.70108318.75
104712014.10.31 00:15buy34770.101.599350.000000.00000
104722014.10.31 06:00buy limit34780.101.597100.000000.00000
104732014.10.31 07:10buy34780.101.597100.000000.00000
104742014.10.31 07:15buy limit34790.101.597180.000000.00000
104752014.10.31 07:15buy34790.101.597180.000000.00000
104762014.10.31 07:45buy limit34800.101.597180.000000.00000
104772014.10.31 07:45buy34800.101.597180.000000.00000
104782014.10.31 08:00buy limit34810.101.596060.000000.00000
104792014.10.31 12:00close34770.101.600070.000000.000006.50108325.25
104802014.10.31 12:00close34790.101.600070.000000.0000028.20108353.45
104812014.10.31 12:15close34780.101.600550.000000.0000033.80108387.25
104822014.10.31 12:30close34800.101.600880.000000.0000036.30108423.55
104832014.10.31 12:30delete34810.101.596060.000000.00000
104842014.10.31 14:30buy34820.101.595720.000000.00000
104852014.10.31 17:00close34820.101.599830.000000.0000040.40108463.95
104862014.11.03 02:00buy34830.101.594060.000000.00000
104872014.11.03 02:45buy limit34840.101.592480.000000.00000
104882014.11.03 03:00modify34840.101.593460.000000.00000
104892014.11.03 08:00close34830.101.597870.000000.0000037.40108501.35
104902014.11.03 08:00delete34840.101.593460.000000.00000
104912014.11.04 04:15sell34850.101.599170.000000.00000
104922014.11.04 04:30sell limit34860.101.599770.000000.00000
104932014.11.04 04:30sell34860.101.599770.000000.00000
104942014.11.04 04:45sell limit34870.101.600030.000000.00000
104952014.11.04 04:45sell34870.101.600030.000000.00000
104962014.11.04 05:00sell limit34880.101.600350.000000.00000
104972014.11.04 06:00modify34880.101.600160.000000.00000
104982014.11.04 07:00sell34880.101.600160.000000.00000
104992014.11.04 14:00sell limit34890.101.600790.000000.00000
105002014.11.04 14:31sell34890.101.600790.000000.00000
105012014.11.04 15:00sell limit34900.101.601620.000000.00000
105022014.11.04 16:00modify34900.101.601250.000000.00000
105032014.11.04 16:29sell34900.101.601250.000000.00000
105042014.11.04 18:00close34850.101.599190.000000.00000-0.90108500.45
105052014.11.04 18:00close34870.101.599190.000000.000007.70108508.15
105062014.11.04 18:00close34890.101.599190.000000.0000015.30108523.45
105072014.11.04 18:00close34860.101.599190.000000.000005.10108528.55
105082014.11.04 18:00close34900.101.599190.000000.0000019.90108548.45
105092014.11.04 18:00close34880.101.599190.000000.000009.00108557.45
105102014.11.05 00:15sell34910.101.600570.000000.00000
105112014.11.05 00:30sell limit34920.101.600570.000000.00000
105122014.11.05 00:34sell34920.101.600570.000000.00000
105132014.11.05 00:45sell limit34930.101.600570.000000.00000
105142014.11.05 02:02sell34930.101.600570.000000.00000
105152014.11.05 03:00sell limit34940.101.601200.000000.00000
105162014.11.05 04:00modify34940.101.600960.000000.00000
105172014.11.05 04:46sell34940.101.600960.000000.00000
105182014.11.05 05:00sell limit34950.101.601920.000000.00000
105192014.11.05 05:17sell34950.101.601920.000000.00000
105202014.11.05 06:00sell limit34960.101.602060.000000.00000
105212014.11.05 06:01sell34960.101.602060.000000.00000
105222014.11.05 07:00close34910.101.599470.000000.0000010.30108567.75
105232014.11.05 07:00close34930.101.599470.000000.0000010.30108578.05
105242014.11.05 07:00close34950.101.599470.000000.0000023.80108601.85
105252014.11.05 07:00close34920.101.599470.000000.0000010.30108612.15
105262014.11.05 07:00close34960.101.599470.000000.0000025.20108637.35
105272014.11.05 07:00close34940.101.599470.000000.0000014.20108651.55
105282014.11.05 07:15buy34970.101.598780.000000.00000
105292014.11.05 07:30buy limit34980.101.597090.000000.00000
105302014.11.05 07:40buy34980.101.597090.000000.00000
105312014.11.05 07:45buy limit34990.101.596110.000000.00000
105322014.11.05 07:45buy34990.101.596110.000000.00000
105332014.11.05 08:00buy limit35000.101.595250.000000.00000
105342014.11.05 08:44buy35000.101.595250.000000.00000
105352014.11.05 08:45buy limit35010.101.595040.000000.00000
105362014.11.05 09:00buy35010.101.595040.000000.00000
105372014.11.05 10:00buy limit35020.101.593250.000000.00000
105382014.11.05 10:07buy35020.101.593250.000000.00000
105392014.11.05 10:15buy limit35030.101.593100.000000.00000
105402014.11.05 10:15buy35030.101.593100.000000.00000
105412014.11.05 10:30buy limit35040.101.592700.000000.00000
105422014.11.05 10:30buy35040.101.592700.000000.00000
105432014.11.05 10:45buy limit35050.101.589130.000000.00000
105442014.11.05 10:45buy35050.101.589130.000000.00000
105452014.11.05 17:00close34970.101.597530.000000.00000-13.20108638.35
105462014.11.05 17:00close34990.101.597530.000000.0000013.50108651.85
105472014.11.05 17:00close35010.101.597530.000000.0000024.20108676.05
105482014.11.05 17:00close35030.101.597530.000000.0000043.60108719.65
105492014.11.05 17:00close35050.101.597530.000000.0000083.30108802.95
105502014.11.05 17:00close34980.101.597530.000000.000003.70108806.65
105512014.11.05 17:00close35020.101.597530.000000.0000042.10108848.75
105522014.11.05 17:00close35000.101.597530.000000.0000022.10108870.85
105532014.11.05 17:00close35040.101.597530.000000.0000047.60108918.45
105542014.11.06 12:00buy35060.101.594970.000000.00000
105552014.11.06 12:15buy limit35070.101.594150.000000.00000
105562014.11.06 13:00modify35070.101.594230.000000.00000
105572014.11.06 13:10buy35070.101.594230.000000.00000
105582014.11.06 13:30buy limit35080.101.594010.000000.00000
105592014.11.06 13:30buy35080.101.594010.000000.00000
105602014.11.06 14:00buy limit35090.101.592920.000000.00000
105612014.11.06 14:02buy35090.101.592920.000000.00000
105622014.11.06 14:15buy limit35100.101.592540.000000.00000
105632014.11.06 14:16buy35100.101.592540.000000.00000
105642014.11.06 14:45buy limit35110.101.591480.000000.00000
105652014.11.06 14:45buy35110.101.591480.000000.00000
105662014.11.06 15:00buy limit35120.101.588480.000000.00000
105672014.11.06 16:00modify35120.101.589170.000000.00000
105682014.11.06 17:18buy35120.101.589170.000000.00000
105692014.11.06 19:00buy limit35130.101.583590.000000.00000
105702014.11.06 20:37buy35130.101.583590.000000.00000
105712014.11.06 22:00buy limit35140.101.583110.000000.00000
105722014.11.06 22:36buy35140.101.583110.000000.00000
105732014.11.06 22:45buy limit35150.101.583110.000000.00000
105742014.11.06 23:01buy35150.101.583110.000000.00000
105752014.11.07 15:00buy limit35160.101.578820.000000.00000
105762014.11.07 16:00modify35160.101.581260.000000.00000
105772014.11.07 17:00modify35160.101.582640.000000.00000
105782014.11.10 03:15close35060.101.590600.000000.00000-44.72108873.73
105792014.11.10 03:15close35080.101.590600.000000.00000-35.12108838.61
105802014.11.10 03:15close35100.101.590600.000000.00000-20.42108818.19
105812014.11.10 03:15close35120.101.590600.000000.0000013.28108831.47
105822014.11.10 03:15close35140.101.590600.000000.0000073.88108905.35
105832014.11.10 03:30close35070.101.590750.000000.00000-35.82108869.53
105842014.11.10 03:30close35110.101.590750.000000.00000-8.32108861.21
105852014.11.10 03:30close35150.101.590750.000000.0000075.38108936.59
105862014.11.10 03:30close35090.101.590750.000000.00000-22.72108913.87
105872014.11.10 03:45close35130.101.589550.000000.0000058.58108972.45
105882014.11.10 03:45delete35160.101.582640.000000.00000
105892014.11.10 04:00sell35170.101.589450.000000.00000
105902014.11.10 16:00close35170.101.587520.000000.0000018.60108991.05
105912014.11.10 16:15buy35180.101.588010.000000.00000
105922014.11.10 16:30buy limit35190.101.586780.000000.00000
105932014.11.10 17:56buy35190.101.586780.000000.00000
105942014.11.10 18:00buy limit35200.101.585380.000000.00000
105952014.11.10 19:20buy35200.101.585380.000000.00000
105962014.11.10 19:30buy limit35210.101.585090.000000.00000
105972014.11.10 19:39buy35210.101.585090.000000.00000
105982014.11.10 20:30buy limit35220.101.584670.000000.00000
105992014.11.10 22:05buy35220.101.584670.000000.00000
106002014.11.11 06:00buy limit35230.101.583610.000000.00000
106012014.11.11 08:00modify35230.101.583720.000000.00000
106022014.11.11 11:00modify35230.101.584150.000000.00000
106032014.11.11 12:00modify35230.101.584220.000000.00000
106042014.11.11 13:00close35180.101.586450.000000.00000-16.46108974.59
106052014.11.11 13:00close35200.101.586450.000000.000009.84108984.43
106062014.11.11 13:00close35220.101.586450.000000.0000016.94109001.37
106072014.11.11 13:00close35190.101.586450.000000.00000-4.16108997.21
106082014.11.11 13:15close35210.101.586470.000000.0000012.94109010.15
106092014.11.11 13:15delete35230.101.584220.000000.00000
106102014.11.11 13:45sell35240.101.586030.000000.00000
106112014.11.11 14:15sell limit35250.101.587350.000000.00000
106122014.11.11 15:01sell35250.101.587350.000000.00000
106132014.11.11 18:00sell limit35260.101.588750.000000.00000
106142014.11.11 18:08sell35260.101.588750.000000.00000
106152014.11.11 18:15sell limit35270.101.589060.000000.00000
106162014.11.11 18:15sell35270.101.589060.000000.00000
106172014.11.11 19:15sell limit35280.101.590510.000000.00000
106182014.11.11 19:23sell35280.101.590510.000000.00000
106192014.11.11 19:30sell limit35290.101.592070.000000.00000
106202014.11.11 19:30sell35290.101.592070.000000.00000
106212014.11.11 19:45sell limit35300.101.592620.000000.00000
106222014.11.11 19:45sell35300.101.592620.000000.00000
106232014.11.12 08:30sell limit35310.101.593230.000000.00000
106242014.11.12 08:52sell35310.101.593230.000000.00000
106252014.11.12 09:00sell limit35320.101.593730.000000.00000
106262014.11.12 09:20sell35320.101.593730.000000.00000
106272014.11.12 12:00close35240.101.588400.000000.00000-24.29108985.87
106282014.11.12 12:00close35260.101.588400.000000.000002.92108988.78
106292014.11.12 12:00close35280.101.588400.000000.0000020.52109009.30
106302014.11.12 12:00close35300.101.588400.000000.0000041.62109050.91
106312014.11.12 12:00close35320.101.588400.000000.0000052.60109103.51
106322014.11.12 12:00close35250.101.588400.000000.00000-11.09109092.43
106332014.11.12 12:00close35290.101.588400.000000.0000036.12109128.54
106342014.11.12 12:00close35270.101.588400.000000.000006.01109134.56
106352014.11.12 12:00close35310.101.588400.000000.0000047.60109182.16
106362014.11.12 12:15buy35330.101.586020.000000.00000
106372014.11.12 12:30buy limit35340.101.585860.000000.00000
106382014.11.12 12:30buy35340.101.585860.000000.00000
106392014.11.12 12:45buy limit35350.101.585660.000000.00000
106402014.11.12 12:46buy35350.101.585660.000000.00000
106412014.11.12 13:00buy limit35360.101.582980.000000.00000
106422014.11.12 13:02buy35360.101.582980.000000.00000
106432014.11.12 13:15buy limit35370.101.582760.000000.00000
106442014.11.12 13:15buy35370.101.582760.000000.00000
106452014.11.12 13:45buy limit35380.101.582500.000000.00000
106462014.11.12 13:45buy35380.101.582500.000000.00000
106472014.11.12 14:00buy limit35390.101.581080.000000.00000
106482014.11.12 15:46buy35390.101.581080.000000.00000
106492014.11.13 13:00buy limit35400.101.575020.000000.00000
106502014.11.13 13:00buy35400.101.575020.000000.00000
106512014.11.13 13:15buy limit35410.101.574760.000000.00000
106522014.11.13 13:34buy35410.101.574760.000000.00000
106532014.11.13 13:45buy limit35420.101.574650.000000.00000
106542014.11.13 13:45buy35420.101.574650.000000.00000
106552014.11.13 15:00buy limit35430.101.573140.000000.00000
106562014.11.13 16:00modify35430.101.573310.000000.00000
106572014.11.13 16:57buy35430.101.573310.000000.00000
106582014.11.13 18:00buy limit35440.101.570890.000000.00000
106592014.11.13 18:17buy35440.101.570890.000000.00000
106602014.11.13 18:30buy limit35450.101.570320.000000.00000
106612014.11.13 19:02buy35450.101.570320.000000.00000
106622014.11.14 02:00buy limit35460.101.567590.000000.00000
106632014.11.14 03:00modify35460.101.568210.000000.00000
106642014.11.14 03:42buy35460.101.568210.000000.00000
106652014.11.14 15:00buy limit35470.101.561480.000000.00000
106662014.11.14 15:07buy35470.101.561480.000000.00000
106672014.11.14 15:15buy limit35480.101.561480.000000.00000
106682014.11.14 15:15buy35480.101.561480.000000.00000
106692014.11.19 06:00buy limit35490.101.560210.000000.00000
106702014.11.19 07:00modify35490.101.560330.000000.00000
106712014.11.19 08:00modify35490.101.561250.000000.00000
106722014.11.19 08:48buy35490.101.561250.000000.00000
106732014.11.26 14:15close35330.101.576800.000000.00000-95.14109087.02
106742014.11.26 14:15close35350.101.576800.000000.00000-91.54108995.48
106752014.11.26 14:15close35370.101.576800.000000.00000-62.54108932.94
106762014.11.26 14:15close35390.101.576800.000000.00000-45.74108887.20
106772014.11.26 14:15close35410.101.576800.000000.0000017.94108905.14
106782014.11.26 14:15close35430.101.576800.000000.0000032.44108937.58
106792014.11.26 14:15close35450.101.576800.000000.0000062.34108999.92
106802014.11.26 14:15close35470.101.576800.000000.00000150.90109150.82
106812014.11.26 14:15close35490.101.576800.000000.00000153.68109304.50
106822014.11.26 14:15close35340.101.576800.000000.00000-93.54109210.96
106832014.11.26 14:15close35380.101.576800.000000.00000-59.94109151.02
106842014.11.26 14:15close35420.101.576800.000000.0000019.04109170.06
106852014.11.26 14:15close35460.101.576800.000000.0000083.60109253.66
106862014.11.26 14:15close35360.101.576800.000000.00000-64.74109188.92
106872014.11.26 14:15close35440.101.576800.000000.0000056.64109245.56
106882014.11.26 14:15close35400.101.576800.000000.0000015.34109260.90
106892014.11.26 14:15close35480.101.576800.000000.00000150.90109411.80
106902014.11.26 14:30sell35500.101.576390.000000.00000
106912014.11.26 14:45sell limit35510.101.577570.000000.00000
106922014.11.26 14:45sell35510.101.577570.000000.00000
106932014.11.26 15:00sell limit35520.101.578950.000000.00000
106942014.11.26 15:30sell35520.101.578950.000000.00000
106952014.11.26 15:45sell limit35530.101.578950.000000.00000
106962014.11.26 16:44sell35530.101.578950.000000.00000
106972014.11.26 16:45sell limit35540.101.580630.000000.00000
106982014.11.26 17:00modify35540.101.579800.000000.00000
106992014.11.26 17:02sell35540.101.579800.000000.00000
107002014.11.27 10:00sell limit35550.101.582660.000000.00000
107012014.11.27 11:00close35500.101.577980.000000.00000-16.25109395.54
107022014.11.27 11:00close35520.101.577980.000000.000009.34109404.89
107032014.11.27 11:00close35540.101.577980.000000.0000017.84109422.73
107042014.11.27 11:00close35510.101.577980.000000.00000-4.46109418.28
107052014.11.27 11:15close35530.101.576120.000000.0000027.95109446.22
107062014.11.27 11:15delete35550.101.582660.000000.00000
107072014.11.27 11:30buy35560.101.576050.000000.00000
107082014.11.27 12:00buy limit35570.101.574620.000000.00000
107092014.11.27 14:15modify35570.101.574570.000000.00000
107102014.11.27 15:00modify35570.101.575200.000000.00000
107112014.11.27 15:16buy35570.101.575200.000000.00000
107122014.11.27 15:30buy limit35580.101.575060.000000.00000
107132014.11.27 15:30buy35580.101.575060.000000.00000
107142014.11.27 16:00buy limit35590.101.573880.000000.00000
107152014.11.27 17:00modify35590.101.574470.000000.00000
107162014.11.27 17:23buy35590.101.574470.000000.00000
107172014.11.27 19:15buy limit35600.101.571510.000000.00000
107182014.11.27 21:00modify35600.101.572170.000000.00000
107192014.11.27 22:00modify35600.101.572820.000000.00000
107202014.11.27 23:00modify35600.101.572990.000000.00000
107212014.11.28 00:00modify35600.101.573160.000000.00000
107222014.11.28 00:40buy35600.101.573160.000000.00000
107232014.11.28 03:00buy limit35610.101.570300.000000.00000
107242014.11.28 05:00modify35610.101.571540.000000.00000
107252014.11.28 05:48buy35610.101.571540.000000.00000
107262014.11.28 10:00buy limit35620.101.568240.000000.00000
107272014.11.28 12:00modify35620.101.569450.000000.00000
107282014.11.28 12:50buy35620.101.569450.000000.00000
107292014.11.28 17:00buy limit35630.101.566540.000000.00000
107302014.11.28 17:11buy35630.101.566540.000000.00000
107312014.11.28 17:30buy limit35640.101.565160.000000.00000
107322014.11.28 17:30buy35640.101.565160.000000.00000
107332014.11.28 17:45buy limit35650.101.563740.000000.00000
107342014.11.28 17:45buy35650.101.563740.000000.00000
107352014.11.28 18:45buy limit35660.101.563210.000000.00000
107362014.11.28 19:00modify35660.101.563290.000000.00000
107372014.11.28 19:39buy35660.101.563290.000000.00000
107382014.12.01 03:00buy limit35670.101.558350.000000.00000
107392014.12.01 04:00modify35670.101.559580.000000.00000
107402014.12.01 05:00modify35670.101.559790.000000.00000
107412014.12.01 06:00modify35670.101.560490.000000.00000
107422014.12.01 07:00modify35670.101.560940.000000.00000
107432014.12.01 08:00modify35670.101.561120.000000.00000
107442014.12.01 09:59buy35670.101.561120.000000.00000
107452014.12.01 12:15close35560.101.570250.000000.00000-59.02109387.20
107462014.12.01 12:15close35580.101.570250.000000.00000-49.12109338.08
107472014.12.01 12:15close35600.101.570250.000000.00000-29.96109308.12
107482014.12.01 12:15close35620.101.570250.000000.000007.14109315.26
107492014.12.01 12:15close35640.101.570250.000000.0000050.04109365.30
107502014.12.01 12:15close35660.101.570250.000000.0000068.74109434.04
107512014.12.01 12:15close35570.101.570250.000000.00000-50.52109383.52
107522014.12.01 12:15close35610.101.570250.000000.00000-13.76109369.76
107532014.12.01 12:15close35650.101.570250.000000.0000064.24109434.00
107542014.12.01 12:15close35590.101.570250.000000.00000-43.22109390.78
107552014.12.01 12:15close35670.101.570250.000000.0000090.60109481.38
107562014.12.01 12:15close35630.101.570250.000000.0000036.24109517.62
107572014.12.01 12:30sell35680.101.570020.000000.00000
107582014.12.01 12:45sell limit35690.101.570980.000000.00000
107592014.12.01 12:46sell35690.101.570980.000000.00000
107602014.12.01 13:00sell limit35700.101.572510.000000.00000
107612014.12.01 13:21sell35700.101.572510.000000.00000
107622014.12.01 15:15sell limit35710.101.573070.000000.00000
107632014.12.01 15:15sell35710.101.573070.000000.00000
107642014.12.01 15:30sell limit35720.101.573800.000000.00000
107652014.12.01 15:30sell35720.101.573800.000000.00000
107662014.12.02 10:00close35680.101.571370.000000.00000-14.09109503.54
107672014.12.02 10:00close35700.101.571370.000000.0000010.82109514.35
107682014.12.02 10:00close35720.101.571370.000000.0000023.71109538.07
107692014.12.02 10:00close35690.101.571370.000000.00000-4.48109533.58
107702014.12.02 10:00close35710.101.571370.000000.0000016.41109550.00
107712014.12.02 10:15buy35730.101.570950.000000.00000
107722014.12.02 10:30buy limit35740.101.570380.000000.00000
107732014.12.02 10:37buy35740.101.570380.000000.00000
107742014.12.02 11:00close35730.101.572500.000000.0000014.80109564.80
107752014.12.02 11:00close35740.101.572500.000000.0000020.50109585.30
107762014.12.02 11:45buy35750.101.571200.000000.00000
107772014.12.02 12:00buy limit35760.101.569720.000000.00000
107782014.12.02 13:06buy35760.101.569720.000000.00000
107792014.12.02 13:30buy limit35770.101.569680.000000.00000
107802014.12.02 13:30buy35770.101.569680.000000.00000
107812014.12.02 13:45buy limit35780.101.569210.000000.00000
107822014.12.02 13:54buy35780.101.569210.000000.00000
107832014.12.02 15:00buy limit35790.101.565480.000000.00000
107842014.12.02 15:26buy35790.101.565480.000000.00000
107852014.12.02 15:30buy limit35800.101.565160.000000.00000
107862014.12.02 16:42buy35800.101.565160.000000.00000
107872014.12.03 09:00buy limit35810.101.563990.000000.00000
107882014.12.03 09:32buy35810.101.563990.000000.00000
107892014.12.03 09:45buy limit35820.101.563050.000000.00000
107902014.12.03 09:51buy35820.101.563050.000000.00000
107912014.12.03 14:45close35750.101.567260.000000.00000-40.26109545.04
107922014.12.03 14:45close35770.101.567260.000000.00000-25.06109519.98
107932014.12.03 14:45close35790.101.567260.000000.0000016.94109536.92
107942014.12.03 14:45close35810.101.567260.000000.0000032.00109568.92
107952014.12.03 14:45close35760.101.567260.000000.00000-25.46109543.46
107962014.12.03 14:45close35800.101.567260.000000.0000020.14109563.60
107972014.12.03 14:45close35780.101.567260.000000.00000-20.36109543.24
107982014.12.03 14:45close35820.101.567260.000000.0000041.40109584.64
107992014.12.03 15:00sell35830.101.567470.000000.00000
108002014.12.03 15:15sell limit35840.101.568110.000000.00000
108012014.12.03 15:15sell35840.101.568110.000000.00000
108022014.12.03 15:30sell limit35850.101.569610.000000.00000
108032014.12.03 15:30sell35850.101.569610.000000.00000
108042014.12.03 18:00sell limit35860.101.571450.000000.00000
108052014.12.03 18:01sell35860.101.571450.000000.00000
108062014.12.04 08:00close35830.101.567930.000000.00000-4.96109579.68
108072014.12.04 08:00close35850.101.567930.000000.0000016.45109596.13
108082014.12.04 08:00close35840.101.567930.000000.000001.45109597.57
108092014.12.04 08:00close35860.101.567930.000000.0000034.85109632.42
108102014.12.04 08:15buy35870.101.567720.000000.00000
108112014.12.04 09:15buy limit35880.101.567060.000000.00000
108122014.12.04 10:00close35870.101.569080.000000.0000012.90109645.32
108132014.12.04 10:00delete35880.101.567060.000000.00000
108142014.12.04 11:30buy35890.101.566780.000000.00000
108152014.12.04 13:00close35890.101.569380.000000.0000025.30109670.62
108162014.12.04 15:00buy35900.101.566040.000000.00000
108172014.12.04 15:30buy limit35910.101.564990.000000.00000
108182014.12.04 15:36buy35910.101.564990.000000.00000
108192014.12.04 16:00close35900.101.569950.000000.0000038.40109709.02
108202014.12.04 16:00close35910.101.569950.000000.0000048.90109757.92
108212014.12.04 16:45buy35920.101.565980.000000.00000
108222014.12.04 18:00close35920.101.569970.000000.0000039.20109797.12
108232014.12.04 18:15sell35930.101.572060.000000.00000
108242014.12.04 20:00close35930.101.567670.000000.0000043.20109840.32
108252014.12.05 02:45buy35940.101.564930.000000.00000
108262014.12.05 06:15buy limit35950.101.565180.000000.00000
108272014.12.05 06:15buy35950.101.565180.000000.00000
108282014.12.05 06:30buy limit35960.101.564390.000000.00000
108292014.12.05 06:30buy35960.101.564390.000000.00000
108302014.12.05 06:45buy limit35970.101.564340.000000.00000
108312014.12.05 06:48buy35970.101.564340.000000.00000
108322014.12.05 07:00buy limit35980.101.563360.000000.00000
108332014.12.05 07:59buy35980.101.563360.000000.00000
108342014.12.05 08:00buy limit35990.101.562340.000000.00000
108352014.12.05 10:00modify35990.101.562260.000000.00000
108362014.12.05 12:00close35940.101.567250.000000.0000022.50109862.82
108372014.12.05 12:00close35960.101.567250.000000.0000027.90109890.72
108382014.12.05 12:00close35980.101.567250.000000.0000038.20109928.92
108392014.12.05 12:00close35950.101.567250.000000.0000020.00109948.92
108402014.12.05 12:15close35970.101.567480.000000.0000030.70109979.62
108412014.12.05 12:15delete35990.101.562260.000000.00000
108422014.12.05 13:15sell36000.101.568570.000000.00000
108432014.12.05 13:30sell limit36010.101.569210.000000.00000
108442014.12.05 13:30sell36010.101.569210.000000.00000
108452014.12.05 16:00close36000.101.563910.000000.0000045.90110025.52
108462014.12.05 16:00close36010.101.563910.000000.0000052.30110077.82
108472014.12.05 16:45buy36020.101.561310.000000.00000
108482014.12.05 17:00buy limit36030.101.556860.000000.00000
108492014.12.05 18:00modify36030.101.557390.000000.00000
108502014.12.05 19:30modify36030.101.558320.000000.00000
108512014.12.05 20:30modify36030.101.558760.000000.00000
108522014.12.05 21:20buy36030.101.558760.000000.00000
108532014.12.08 01:00buy limit36040.101.555650.000000.00000
108542014.12.08 02:15modify36040.101.556080.000000.00000
108552014.12.08 03:00modify36040.101.556350.000000.00000
108562014.12.08 04:00modify36040.101.557060.000000.00000
108572014.12.08 04:58buy36040.101.557060.000000.00000
108582014.12.08 09:00buy limit36050.101.555660.000000.00000
108592014.12.08 09:16buy36050.101.555660.000000.00000
108602014.12.08 09:30buy limit36060.101.555480.000000.00000
108612014.12.08 09:33buy36060.101.555480.000000.00000
108622014.12.08 09:45buy limit36070.101.555300.000000.00000
108632014.12.08 09:47buy36070.101.555300.000000.00000
108642014.12.08 10:00buy limit36080.101.554000.000000.00000
108652014.12.08 11:00modify36080.101.554270.000000.00000
108662014.12.08 13:00close36020.101.558890.000000.00000-25.06110052.76
108672014.12.08 13:00close36040.101.558890.000000.0000017.60110070.36
108682014.12.08 13:00close36060.101.558890.000000.0000033.40110103.76
108692014.12.08 13:15close36030.101.560880.000000.0000020.34110124.10
108702014.12.08 13:15close36070.101.560880.000000.0000055.10110179.20
108712014.12.08 13:15close36050.101.560880.000000.0000051.50110230.70
108722014.12.08 13:15delete36080.101.554270.000000.00000
108732014.12.08 13:30sell36090.101.561500.000000.00000
108742014.12.08 13:45sell limit36100.101.562670.000000.00000
108752014.12.08 13:45sell36100.101.562670.000000.00000
108762014.12.08 15:15sell limit36110.101.562660.000000.00000
108772014.12.08 15:15sell36110.101.562660.000000.00000
108782014.12.08 15:30sell limit36120.101.562660.000000.00000
108792014.12.08 15:35sell36120.101.562660.000000.00000
108802014.12.08 15:45sell limit36130.101.563200.000000.00000
108812014.12.08 15:45sell36130.101.563200.000000.00000
108822014.12.08 17:30sell limit36140.101.564210.000000.00000
108832014.12.08 19:00modify36140.101.564100.000000.00000
108842014.12.08 19:41sell36140.101.564100.000000.00000
108852014.12.08 23:00sell limit36150.101.566510.000000.00000
108862014.12.09 00:00modify36150.101.565430.000000.00000
108872014.12.09 00:31sell36150.101.565430.000000.00000
108882014.12.09 09:00sell limit36160.101.566580.000000.00000
108892014.12.09 09:02sell36160.101.566580.000000.00000
108902014.12.09 09:30sell limit36170.101.566580.000000.00000
108912014.12.09 09:30sell36170.101.566580.000000.00000
108922014.12.09 09:45sell limit36180.101.566580.000000.00000
108932014.12.09 09:45sell36180.101.566580.000000.00000
108942014.12.09 14:00close36090.101.563350.000000.00000-19.09110211.61
108952014.12.09 14:00close36110.101.563350.000000.00000-7.49110204.13
108962014.12.09 14:00close36130.101.563350.000000.00000-2.08110202.04
108972014.12.09 14:00close36150.101.563350.000000.0000020.10110222.14
108982014.12.09 14:00close36170.101.563350.000000.0000031.60110253.74
108992014.12.09 14:00close36100.101.563350.000000.00000-7.38110246.36
109002014.12.09 14:00close36140.101.563350.000000.000006.92110253.27
109012014.12.09 14:00close36180.101.563350.000000.0000031.60110284.87
109022014.12.09 14:00close36120.101.563350.000000.00000-7.49110277.39
109032014.12.09 14:00close36160.101.563350.000000.0000031.60110308.99
109042014.12.09 18:15sell36190.101.570930.000000.00000
109052014.12.10 04:00close36190.101.566730.000000.0000041.41110350.40
109062014.12.10 07:45sell36200.101.568920.000000.00000
109072014.12.10 09:00sell limit36210.101.569160.000000.00000
109082014.12.10 09:23sell36210.101.569160.000000.00000
109092014.12.10 09:30sell limit36220.101.569160.000000.00000
109102014.12.10 09:30sell36220.101.569160.000000.00000
109112014.12.10 09:45sell limit36230.101.569290.000000.00000
109122014.12.10 09:45sell36230.101.569290.000000.00000
109132014.12.10 13:00close36200.101.565590.000000.0000032.60110383.00
109142014.12.10 13:00close36220.101.565590.000000.0000035.00110418.00
109152014.12.10 13:00close36210.101.565590.000000.0000035.00110453.00
109162014.12.10 13:00close36230.101.565590.000000.0000036.30110489.30
109172014.12.11 01:45sell36240.101.573230.000000.00000
109182014.12.11 02:00sell limit36250.101.575190.000000.00000
109192014.12.11 02:00sell36250.101.575190.000000.00000
109202014.12.11 02:15sell limit36260.101.575460.000000.00000
109212014.12.11 02:36sell36260.101.575460.000000.00000
109222014.12.11 03:00sell limit36270.101.575770.000000.00000
109232014.12.11 04:30modify36270.101.575620.000000.00000
109242014.12.11 08:00close36240.101.570930.000000.0000022.30110511.60
109252014.12.11 08:00close36260.101.570930.000000.0000044.60110556.20
109262014.12.11 08:00close36250.101.570930.000000.0000041.90110598.10
109272014.12.11 08:00delete36270.101.575620.000000.00000
109282014.12.11 10:45buy36280.101.569600.000000.00000
109292014.12.11 12:15buy limit36290.101.565400.000000.00000
109302014.12.11 14:00modify36290.101.565210.000000.00000
109312014.12.11 15:00modify36290.101.567660.000000.00000
109322014.12.11 15:03buy36290.101.567660.000000.00000
109332014.12.11 19:00close36280.101.570970.000000.0000013.00110611.10
109342014.12.11 19:00close36290.101.570970.000000.0000032.40110643.50
109352014.12.11 19:15sell36300.101.571140.000000.00000
109362014.12.11 19:30sell limit36310.101.572520.000000.00000
109372014.12.11 20:00modify36310.101.572090.000000.00000
109382014.12.11 22:56sell36310.101.572090.000000.00000
109392014.12.12 02:15sell limit36320.101.573340.000000.00000
109402014.12.12 10:00close36300.101.571540.000000.00000-4.58110638.92
109412014.12.12 10:15close36310.101.571290.000000.000007.42110646.33
109422014.12.12 10:15delete36320.101.573340.000000.00000
109432014.12.12 11:00buy36330.101.570560.000000.00000
109442014.12.12 12:15buy limit36340.101.569880.000000.00000
109452014.12.12 13:00modify36340.101.569920.000000.00000
109462014.12.12 14:00close36330.101.571830.000000.0000012.00110658.33
109472014.12.12 14:00delete36340.101.569920.000000.00000
109482014.12.12 16:30sell36350.101.573770.000000.00000
109492014.12.12 16:45sell limit36360.101.573620.000000.00000
109502014.12.12 16:45sell36360.101.573620.000000.00000
109512014.12.12 18:00close36350.101.570150.000000.0000035.50110693.83
109522014.12.12 18:00close36360.101.570150.000000.0000034.00110727.83
109532014.12.12 18:30sell36370.101.573260.000000.00000
109542014.12.12 18:45close36370.101.572690.000000.000005.00110732.83
109552014.12.15 09:00sell36380.101.574160.000000.00000
109562014.12.15 09:15sell limit36390.101.574750.000000.00000
109572014.12.15 12:00close36380.101.570550.000000.0000035.40110768.23
109582014.12.15 12:00delete36390.101.574750.000000.00000
109592014.12.15 12:15buy36400.101.568890.000000.00000
109602014.12.15 13:00buy limit36410.101.565930.000000.00000
109612014.12.15 15:03buy36410.101.565930.000000.00000
109622014.12.15 15:15buy limit36420.101.565790.000000.00000
109632014.12.15 15:15buy36420.101.565790.000000.00000
109642014.12.15 15:30buy limit36430.101.565080.000000.00000
109652014.12.15 17:00modify36430.101.564970.000000.00000
109662014.12.15 17:00buy36430.101.564970.000000.00000
109672014.12.15 21:00buy limit36440.101.563120.000000.00000
109682014.12.15 21:36buy36440.101.563120.000000.00000
109692014.12.16 08:00close36400.101.565770.000000.00000-32.06110736.17
109702014.12.16 08:00close36420.101.565770.000000.00000-1.06110735.11
109712014.12.16 08:00close36440.101.565770.000000.0000025.64110760.75
109722014.12.16 08:00close36410.101.565770.000000.00000-2.46110758.29
109732014.12.16 08:00close36430.101.565770.000000.000007.14110765.43
109742014.12.16 08:15sell36450.101.565960.000000.00000
109752014.12.16 08:45sell limit36460.101.566470.000000.00000
109762014.12.16 08:47sell36460.101.566470.000000.00000
109772014.12.16 09:15sell limit36470.101.566610.000000.00000
109782014.12.16 09:41sell36470.101.566610.000000.00000
109792014.12.16 09:45sell limit36480.101.566820.000000.00000
109802014.12.16 09:46sell36480.101.566820.000000.00000
109812014.12.16 12:00sell limit36490.101.572460.000000.00000
109822014.12.16 13:07sell36490.101.572460.000000.00000
109832014.12.16 13:45sell limit36500.101.574280.000000.00000
109842014.12.16 13:58sell36500.101.574280.000000.00000
109852014.12.16 14:15sell limit36510.101.575490.000000.00000
109862014.12.16 14:15sell36510.101.575490.000000.00000
109872014.12.16 14:30sell limit36520.101.576390.000000.00000
109882014.12.16 14:30sell36520.101.576390.000000.00000
109892014.12.17 10:45close36450.101.569030.000000.00000-31.29110734.15
109902014.12.17 10:45close36470.101.569030.000000.00000-24.79110709.36
109912014.12.17 10:45close36490.101.569030.000000.0000033.71110743.08
109922014.12.17 10:45close36510.101.569030.000000.0000064.02110807.09
109932014.12.17 10:45close36460.101.569030.000000.00000-26.19110780.91
109942014.12.17 10:45close36500.101.569030.000000.0000051.91110832.82
109952014.12.17 10:45close36480.101.569030.000000.00000-22.69110810.14
109962014.12.17 10:45close36520.101.569030.000000.0000073.02110883.15
109972014.12.17 11:00buy36530.101.570090.000000.00000
109982014.12.17 14:00close36530.101.573020.000000.0000028.60110911.75
109992014.12.17 17:30buy36540.101.567280.000000.00000
110002014.12.17 18:00buy limit36550.101.564070.000000.00000
110012014.12.17 19:46buy36550.101.564070.000000.00000
110022014.12.17 21:00buy limit36560.101.562890.000000.00000
110032014.12.17 21:00buy36560.101.562890.000000.00000
110042014.12.18 11:00buy limit36570.101.556640.000000.00000
110052014.12.18 12:00modify36570.101.558200.000000.00000
110062014.12.18 12:45close36540.101.564990.000000.00000-24.08110887.67
110072014.12.18 12:45close36560.101.564990.000000.0000019.82110907.49
110082014.12.18 12:45close36550.101.564990.000000.000008.02110915.51
110092014.12.18 12:45delete36570.101.558200.000000.00000
110102014.12.18 13:00sell36580.101.564230.000000.00000
110112014.12.18 13:15sell limit36590.101.566500.000000.00000
110122014.12.18 13:15sell36590.101.566500.000000.00000
110132014.12.18 18:45sell limit36600.101.567130.000000.00000
110142014.12.18 18:49sell36600.101.567130.000000.00000
110152014.12.18 21:45sell limit36610.101.567060.000000.00000
110162014.12.18 22:22sell36610.101.567060.000000.00000
110172014.12.18 22:30sell limit36620.101.567150.000000.00000
110182014.12.18 22:38sell36620.101.567150.000000.00000
110192014.12.18 22:45sell limit36630.101.567360.000000.00000
110202014.12.19 00:00modify36630.101.567350.000000.00000
110212014.12.19 01:00modify36630.101.567180.000000.00000
110222014.12.19 01:06sell36630.101.567180.000000.00000
110232014.12.19 12:00close36580.101.565610.000000.00000-14.39110901.13
110242014.12.19 12:00close36600.101.565610.000000.0000014.61110915.74
110252014.12.19 12:00close36620.101.565610.000000.0000014.82110930.56
110262014.12.19 12:00close36590.101.565610.000000.000008.32110938.87
110272014.12.19 12:00close36630.101.565610.000000.0000015.00110953.87
110282014.12.19 12:00close36610.101.565610.000000.0000013.91110967.79
110292014.12.19 13:15buy36640.101.564270.000000.00000
110302014.12.19 13:30buy limit36650.101.563360.000000.00000
110312014.12.19 13:31buy36650.101.563360.000000.00000
110322014.12.19 13:45buy limit36660.101.563170.000000.00000
110332014.12.19 13:51buy36660.101.563170.000000.00000
110342014.12.19 14:00buy limit36670.101.561670.000000.00000
110352014.12.19 18:43buy36670.101.561670.000000.00000
110362014.12.19 18:45buy limit36680.101.561790.000000.00000
110372014.12.19 18:45buy36680.101.561790.000000.00000
110382014.12.19 20:30buy limit36690.101.560390.000000.00000
110392014.12.22 01:00modify36690.101.561710.000000.00000
110402014.12.22 05:00close36640.101.564200.000000.00000-1.56110966.23
110412014.12.22 05:00close36660.101.564200.000000.000009.44110975.67
110422014.12.22 05:00close36680.101.564200.000000.0000023.24110998.91
110432014.12.22 05:00close36650.101.564200.000000.000007.54111006.45
110442014.12.22 05:15close36670.101.564250.000000.0000024.94111031.39
110452014.12.22 05:15delete36690.101.561710.000000.00000
110462014.12.22 08:15sell36700.101.564720.000000.00000
110472014.12.22 09:30sell limit36710.101.565050.000000.00000
110482014.12.22 09:35sell36710.101.565050.000000.00000
110492014.12.22 12:00close36700.101.562310.000000.0000023.40111054.79
110502014.12.22 12:00close36710.101.562310.000000.0000026.70111081.49
110512014.12.22 22:00buy36720.101.559200.000000.00000
110522014.12.22 22:15buy limit36730.101.558630.000000.00000
110532014.12.22 22:21buy36730.101.558630.000000.00000
110542014.12.22 22:30buy limit36740.101.557490.000000.00000
110552014.12.23 00:00modify36740.101.557600.000000.00000
110562014.12.23 01:28buy36740.101.557600.000000.00000
110572014.12.23 11:45buy limit36750.101.556740.000000.00000
110582014.12.23 11:45buy36750.101.556740.000000.00000
110592014.12.24 07:00buy limit36760.101.550970.000000.00000
110602014.12.24 08:00modify36760.101.551060.000000.00000
110612014.12.24 09:00modify36760.101.551840.000000.00000
110622014.12.24 10:00modify36760.101.551880.000000.00000
110632014.12.24 11:00modify36760.101.553660.000000.00000
110642014.12.24 11:31buy36760.101.553660.000000.00000
110652014.12.24 16:00buy limit36770.101.552550.000000.00000
110662014.12.24 18:00modify36770.101.553510.000000.00000
110672014.12.29 06:45close36720.101.557600.000000.00000-17.82111063.67
110682014.12.29 06:45close36740.101.557600.000000.00000-1.66111062.01
110692014.12.29 06:45close36760.101.557600.000000.0000037.90111099.91
110702014.12.29 06:45close36730.101.557600.000000.00000-12.12111087.79
110712014.12.29 07:38close36750.101.558220.000000.0000013.14111100.93
110722014.12.29 07:38delete36770.101.553510.000000.00000
110732014.12.29 07:45sell36780.101.558510.000000.00000
110742014.12.29 13:00close36780.101.555550.000000.0000028.90111129.83
110752014.12.29 13:15buy36790.101.554940.000000.00000
110762014.12.29 13:30buy limit36800.101.554250.000000.00000
110772014.12.29 13:30buy36800.101.554250.000000.00000
110782014.12.29 13:45buy limit36810.101.554370.000000.00000
110792014.12.29 13:45buy36810.101.554370.000000.00000
110802014.12.29 16:45buy limit36820.101.554200.000000.00000
110812014.12.29 16:45buy36820.101.554200.000000.00000
110822014.12.29 18:00buy limit36830.101.552100.000000.00000
110832014.12.29 18:33buy36830.101.552100.000000.00000
110842014.12.29 18:45buy limit36840.101.552100.000000.00000
110852014.12.29 18:49buy36840.101.552100.000000.00000
110862014.12.29 21:30buy limit36850.101.550570.000000.00000
110872014.12.29 22:00modify36850.101.551640.000000.00000
110882014.12.29 22:15buy36850.101.551640.000000.00000
110892014.12.30 09:00buy limit36860.101.549990.000000.00000
110902014.12.30 10:15close36790.101.553830.000000.00000-11.96111117.87
110912014.12.30 10:15close36810.101.553830.000000.00000-6.26111111.61
110922014.12.30 10:15close36830.101.553830.000000.0000016.44111128.05
110932014.12.30 10:15close36850.101.553830.000000.0000021.04111149.09
110942014.12.30 10:15close36800.101.553830.000000.00000-5.06111144.03
110952014.12.30 10:15close36840.101.553830.000000.0000016.44111160.47
110962014.12.30 10:15close36820.101.553830.000000.00000-4.56111155.91
110972014.12.30 10:15delete36860.101.549990.000000.00000
110982014.12.30 10:30sell36870.101.553820.000000.00000
110992014.12.30 10:45sell limit36880.101.554080.000000.00000
111002014.12.30 10:45sell36880.101.554080.000000.00000
111012014.12.30 11:00sell limit36890.101.554880.000000.00000
111022014.12.30 12:15modify36890.101.554190.000000.00000
111032014.12.30 14:01sell36890.101.554190.000000.00000
111042014.12.30 17:00sell limit36900.101.556410.000000.00000
111052014.12.30 17:03sell36900.101.556410.000000.00000
111062014.12.30 17:15sell limit36910.101.556610.000000.00000
111072014.12.30 17:18sell36910.101.556610.000000.00000
111082014.12.30 18:15sell limit36920.101.557350.000000.00000
111092014.12.30 20:00modify36920.101.557260.000000.00000
111102014.12.30 21:00modify36920.101.556630.000000.00000
111112014.12.30 21:02sell36920.101.556630.000000.00000
111122014.12.31 02:00sell limit36930.101.556980.000000.00000
111132014.12.31 02:31sell36930.101.556980.000000.00000
111142014.12.31 02:45sell limit36940.101.557170.000000.00000
111152014.12.31 03:49sell36940.101.557170.000000.00000
111162014.12.31 04:00sell limit36950.101.557700.000000.00000
111172014.12.31 05:00modify36950.101.557470.000000.00000
111182014.12.31 10:40sell36950.101.557470.000000.00000
111192014.12.31 13:00sell limit36960.101.558790.000000.00000
111202014.12.31 13:00sell36960.101.558790.000000.00000
111212014.12.31 13:15sell limit36970.101.559370.000000.00000
111222014.12.31 13:29sell36970.101.559370.000000.00000
111232014.12.31 13:30sell limit36980.101.559470.000000.00000
111242014.12.31 13:30sell36980.101.559470.000000.00000
111252014.12.31 13:45sell limit36990.101.559690.000000.00000
111262014.12.31 13:45sell36990.101.559690.000000.00000
111272015.01.02 10:00close36870.101.554150.000000.00000-3.42111152.48
111282015.01.02 10:00close36890.101.554150.000000.000000.28111152.76
111292015.01.02 10:00close36910.101.554150.000000.0000024.48111177.23
111302015.01.02 10:00close36930.101.554150.000000.0000028.06111205.29
111312015.01.02 10:00close36950.101.554150.000000.0000032.96111238.25
111322015.01.02 10:00close36970.101.554150.000000.0000051.96111290.21
111332015.01.02 10:00close36990.101.554150.000000.0000055.16111345.37
111342015.01.02 10:00close36880.101.554150.000000.00000-0.82111344.55
111352015.01.02 10:00close36920.101.554150.000000.0000024.68111369.22
111362015.01.02 10:00close36960.101.554150.000000.0000046.16111415.38
111372015.01.02 10:00close36900.101.554150.000000.0000022.48111437.86
111382015.01.02 10:00close36980.101.554150.000000.0000052.96111490.82
111392015.01.02 10:00close36940.101.554150.000000.0000029.96111520.78
111402015.01.02 10:15buy37000.101.554240.000000.00000
111412015.01.02 10:45buy limit37010.101.552420.000000.00000
111422015.01.02 10:45buy37010.101.552420.000000.00000
111432015.01.02 11:15buy limit37020.101.551340.000000.00000
111442015.01.02 11:18buy37020.101.551340.000000.00000
111452015.01.02 11:45buy limit37030.101.548560.000000.00000
111462015.01.02 11:45buy37030.101.548560.000000.00000
111472015.01.02 12:00buy limit37040.101.547440.000000.00000
111482015.01.02 12:01buy37040.101.547440.000000.00000
111492015.01.02 12:15buy limit37050.101.545620.000000.00000
111502015.01.02 12:26buy37050.101.545620.000000.00000
111512015.01.02 12:30buy limit37060.101.545280.000000.00000
111522015.01.02 12:30buy37060.101.545280.000000.00000
111532015.01.02 12:45buy limit37070.101.545120.000000.00000
111542015.01.02 12:49buy37070.101.545120.000000.00000
111552015.01.02 13:00buy limit37080.101.543800.000000.00000
111562015.01.02 13:23buy37080.101.543800.000000.00000
111572015.01.05 10:00buy limit37090.101.527710.000000.00000
111582015.01.05 11:00modify37090.101.528860.000000.00000
111592015.01.05 11:10buy37090.101.528860.000000.00000
111602015.01.05 15:00buy limit37100.101.520320.000000.00000
111612015.01.05 16:00modify37100.101.520370.000000.00000
111622015.01.05 18:00modify37100.101.521770.000000.00000
111632015.01.05 19:00modify37100.101.522710.000000.00000
111642015.01.05 19:57buy37100.101.522710.000000.00000
111652015.01.06 10:30buy limit37110.101.522170.000000.00000
111662015.01.06 10:31buy37110.101.522170.000000.00000
111672015.01.06 19:00buy limit37120.101.516350.000000.00000
111682015.01.06 20:00modify37120.101.516830.000000.00000
111692015.01.06 21:00modify37120.101.517030.000000.00000
111702015.01.06 21:53buy37120.101.517030.000000.00000
111712015.01.06 23:00buy limit37130.101.514720.000000.00000
111722015.01.06 23:11buy37130.101.514720.000000.00000
111732015.01.06 23:15buy limit37140.101.514250.000000.00000
111742015.01.07 00:07buy37140.101.514250.000000.00000
111752015.01.07 11:00buy limit37150.101.511920.000000.00000
111762015.01.07 11:52buy37150.101.511920.000000.00000
111772015.01.07 16:00buy limit37160.101.509640.000000.00000
111782015.01.07 16:04buy37160.101.509640.000000.00000
111792015.01.07 16:15buy limit37170.101.509260.000000.00000
111802015.01.07 16:21buy37170.101.509260.000000.00000
111812015.01.07 16:30buy limit37180.101.508350.000000.00000
111822015.01.07 16:36buy37180.101.508350.000000.00000
111832015.01.08 12:00buy limit37190.101.503360.000000.00000
111842015.01.08 13:00modify37190.101.504810.000000.00000
111852015.01.08 14:00modify37190.101.505000.000000.00000
111862015.01.08 14:22buy37190.101.505000.000000.00000
111872015.01.22 19:00buy limit37200.101.503880.000000.00000
111882015.01.22 19:41buy37200.101.503880.000000.00000
111892015.01.22 19:45buy limit37210.101.503880.000000.00000
111902015.01.22 19:45buy37210.101.503880.000000.00000
111912015.01.23 08:00buy limit37220.101.497870.000000.00000
111922015.01.23 09:00modify37220.101.498100.000000.00000
111932015.01.23 09:50buy37220.101.498100.000000.00000
111942015.02.05 15:30close37000.101.526730.000000.00000-281.24111239.54
111952015.02.05 15:30close37020.101.526730.000000.00000-252.24110987.30
111962015.02.05 15:30close37040.101.526730.000000.00000-213.24110774.06
111972015.02.05 15:30close37060.101.526730.000000.00000-191.64110582.42
111982015.02.05 15:30close37080.101.526730.000000.00000-176.84110405.58
111992015.02.05 15:30close37100.101.526730.000000.0000034.22110439.80
112002015.02.05 15:30close37120.101.526730.000000.0000091.18110530.98
112012015.02.05 15:30close37140.101.526730.000000.00000119.14110650.12
112022015.02.05 15:30close37160.101.526730.000000.00000165.24110815.36
112032015.02.05 15:30close37180.101.526730.000000.00000178.14110993.50
112042015.02.05 15:30close37200.101.526730.000000.00000225.56111219.06
112052015.02.05 15:30close37220.101.526730.000000.00000283.52111502.58
112062015.02.05 15:30close37010.101.526730.000000.00000-263.04111239.54
112072015.02.05 15:30close37050.101.526730.000000.00000-195.04111044.50
112082015.02.05 15:30close37090.101.526730.000000.00000-27.28111017.22
112092015.02.05 15:30close37130.101.526730.000000.00000114.28111131.50
112102015.02.05 15:30close37170.101.526730.000000.00000169.04111300.54
112112015.02.05 15:30close37210.101.526730.000000.00000225.56111526.10
112122015.02.05 15:30close37030.101.526730.000000.00000-224.44111301.66
112132015.02.05 15:30close37110.101.526730.000000.0000039.78111341.44
112142015.02.05 15:30close37190.101.526730.000000.00000212.12111553.56
112152015.02.05 15:30close37070.101.526730.000000.00000-190.04111363.52
112162015.02.05 15:30close37150.101.526730.000000.00000142.44111505.96
112172015.02.05 15:45sell37230.101.530230.000000.00000
112182015.02.06 01:00sell limit37240.101.533760.000000.00000
112192015.02.06 06:21sell37240.101.533760.000000.00000
112202015.02.06 16:00close37230.101.529700.000000.000004.71111510.67
112212015.02.06 16:00close37240.101.529700.000000.0000039.90111550.57
112222015.02.06 16:15buy37250.101.527420.000000.00000
112232015.02.06 16:30buy limit37260.101.524970.000000.00000
112242015.02.06 16:30buy37260.101.524970.000000.00000
112252015.02.06 17:30buy limit37270.101.523720.000000.00000
112262015.02.06 18:00modify37270.101.523790.000000.00000
112272015.02.06 20:05buy37270.101.523790.000000.00000
112282015.02.06 20:15buy limit37280.101.522590.000000.00000
112292015.02.06 20:16buy37280.101.522590.000000.00000
112302015.02.06 20:30buy limit37290.101.522420.000000.00000
112312015.02.06 20:59buy37290.101.522420.000000.00000
112322015.02.09 08:00close37250.101.526130.000000.00000-13.76111536.81
112332015.02.09 08:00close37270.101.526130.000000.0000022.54111559.35
112342015.02.09 08:00close37290.101.526130.000000.0000036.24111595.59
112352015.02.09 08:00close37260.101.526130.000000.0000010.74111606.33
112362015.02.09 08:00close37280.101.526130.000000.0000034.54111640.87
112372015.02.09 08:15sell37300.101.526320.000000.00000
112382015.02.09 09:00close37300.101.525110.000000.0000011.40111652.27
112392015.02.09 10:00sell37310.101.526210.000000.00000
112402015.02.09 11:00close37310.101.524010.000000.0000021.30111673.57
112412015.02.09 12:15buy37320.101.521510.000000.00000
112422015.02.09 12:30buy limit37330.101.521650.000000.00000
112432015.02.09 13:02buy37330.101.521650.000000.00000
112442015.02.09 13:30buy limit37340.101.520400.000000.00000
112452015.02.09 14:00modify37340.101.520470.000000.00000
112462015.02.09 14:48buy37340.101.520470.000000.00000
112472015.02.09 15:15buy limit37350.101.519890.000000.00000
112482015.02.09 16:00modify37350.101.519960.000000.00000
112492015.02.10 05:00close37320.101.523800.000000.0000022.04111695.61
112502015.02.10 05:00close37340.101.523800.000000.0000032.44111728.05
112512015.02.10 05:00close37330.101.523800.000000.0000020.64111748.69
112522015.02.10 05:00delete37350.101.519960.000000.00000
112532015.02.10 05:30sell37360.101.524390.000000.00000
112542015.02.10 06:15sell limit37370.101.524940.000000.00000
112552015.02.10 07:00modify37370.101.524480.000000.00000
112562015.02.10 08:13sell37370.101.524480.000000.00000
112572015.02.10 08:15sell limit37380.101.524710.000000.00000
112582015.02.10 09:14sell37380.101.524710.000000.00000
112592015.02.10 12:00close37360.101.520520.000000.0000038.00111786.69
112602015.02.10 12:00close37380.101.520520.000000.0000041.20111827.89
112612015.02.10 12:00close37370.101.520520.000000.0000038.90111866.79
112622015.02.10 18:00sell37390.101.525740.000000.00000
112632015.02.10 19:15sell limit37400.101.526890.000000.00000
112642015.02.10 19:15sell37400.101.526890.000000.00000
112652015.02.11 07:00close37390.101.524660.000000.0000010.21111877.01
112662015.02.11 07:00close37400.101.524660.000000.0000021.71111898.72
112672015.02.11 07:15buy37410.101.524480.000000.00000
112682015.02.11 07:30buy limit37420.101.523940.000000.00000
112692015.02.11 09:00modify37420.101.523770.000000.00000
112702015.02.11 09:21buy37420.101.523770.000000.00000
112712015.02.11 09:30buy limit37430.101.523650.000000.00000
112722015.02.11 09:30buy37430.101.523650.000000.00000
112732015.02.11 10:00close37410.101.525440.000000.000008.90111907.62
112742015.02.11 10:00close37430.101.525440.000000.0000017.20111924.82
112752015.02.11 10:00close37420.101.525440.000000.0000016.00111940.82
112762015.02.11 11:30sell37440.101.528270.000000.00000
112772015.02.11 11:45sell limit37450.101.529150.000000.00000
112782015.02.11 11:59sell37450.101.529150.000000.00000
112792015.02.11 12:00sell limit37460.101.529790.000000.00000
112802015.02.11 12:54sell37460.101.529790.000000.00000
112812015.02.11 14:45sell limit37470.101.529760.000000.00000
112822015.02.11 14:48sell37470.101.529760.000000.00000
112832015.02.11 17:00close37440.101.525320.000000.0000028.80111969.62
112842015.02.11 17:00close37460.101.525320.000000.0000044.00112013.62
112852015.02.11 17:00close37450.101.525320.000000.0000037.60112051.22
112862015.02.11 17:00close37470.101.525320.000000.0000043.70112094.92
112872015.02.11 18:45buy37480.101.522850.000000.00000
112882015.02.11 19:15buy limit37490.101.521900.000000.00000
112892015.02.12 05:08buy37490.101.521900.000000.00000
112902015.02.12 05:15buy limit37500.101.521970.000000.00000
112912015.02.12 05:20buy37500.101.521970.000000.00000
112922015.02.12 13:00close37480.101.532130.000000.0000091.62112186.54
112932015.02.12 13:00close37500.101.532130.000000.00000100.90112287.44
112942015.02.12 13:00close37490.101.532130.000000.00000101.60112389.04
112952015.02.12 13:15sell37510.101.533310.000000.00000
112962015.02.12 13:30sell limit37520.101.533540.000000.00000
112972015.02.12 13:32sell37520.101.533540.000000.00000
112982015.02.12 13:45sell limit37530.101.533960.000000.00000
112992015.02.12 13:45sell37530.101.533960.000000.00000
113002015.02.12 14:00sell limit37540.101.534340.000000.00000
113012015.02.12 14:10sell37540.101.534340.000000.00000
113022015.02.12 14:15sell limit37550.101.535370.000000.00000
113032015.02.12 14:15sell37550.101.535370.000000.00000
113042015.02.12 14:45sell limit37560.101.535210.000000.00000
113052015.02.12 14:46sell37560.101.535210.000000.00000
113062015.02.12 15:00sell limit37570.101.537460.000000.00000
113072015.02.12 15:30sell37570.101.537460.000000.00000
113082015.02.12 22:02sell limit37580.101.541300.000000.00000
113092015.02.13 00:00modify37580.101.540350.000000.00000
113102015.02.13 05:59sell37580.101.540350.000000.00000
113112015.02.13 08:00sell limit37590.101.541900.000000.00000
113122015.02.13 17:19sell37590.101.541900.000000.00000
113132015.02.16 02:45sell limit37600.101.541850.000000.00000
113142015.02.16 02:46sell37600.101.541850.000000.00000
113152015.02.16 19:15close37510.101.536580.000000.00000-33.17112355.87
113162015.02.16 19:15close37530.101.536580.000000.00000-26.67112329.20
113172015.02.16 19:15close37550.101.536580.000000.00000-12.57112316.63
113182015.02.16 19:15close37570.101.536580.000000.000008.33112324.96
113192015.02.16 19:15close37590.101.536580.000000.0000052.62112377.58
113202015.02.16 19:15close37520.101.536580.000000.00000-30.87112346.71
113212015.02.16 19:15close37560.101.536580.000000.00000-14.17112332.54
113222015.02.16 19:15close37600.101.536580.000000.0000052.00112384.54
113232015.02.16 19:15close37540.101.536580.000000.00000-22.87112361.67
113242015.02.16 19:15close37580.101.536580.000000.0000037.12112398.78
113252015.02.16 19:30buy37610.101.536020.000000.00000
113262015.02.16 20:00buy limit37620.101.534820.000000.00000
113272015.02.16 20:02buy37620.101.534820.000000.00000
113282015.02.16 20:15buy limit37630.101.534630.000000.00000
113292015.02.16 20:16buy37630.101.534630.000000.00000
113302015.02.16 20:30buy limit37640.101.534150.000000.00000
113312015.02.16 20:33buy37640.101.534150.000000.00000
113322015.02.17 06:00close37610.101.537330.000000.0000012.24112411.02
113332015.02.17 06:00close37630.101.537330.000000.0000026.14112437.16
113342015.02.17 06:00close37620.101.537330.000000.0000024.24112461.40
113352015.02.17 06:00close37640.101.537330.000000.0000030.94112492.34
113362015.02.17 06:15sell37650.101.537900.000000.00000
113372015.02.17 07:30sell limit37660.101.538160.000000.00000
113382015.02.17 10:00close37650.101.536190.000000.0000016.40112508.74
113392015.02.17 10:00delete37660.101.538160.000000.00000
113402015.02.17 11:00buy37670.101.534850.000000.00000
113412015.02.17 11:30buy limit37680.101.533620.000000.00000
113422015.02.17 13:00close37670.101.538880.000000.0000039.60112548.34
113432015.02.17 13:00delete37680.101.533620.000000.00000
113442015.02.17 13:15sell37690.101.538800.000000.00000
113452015.02.17 13:30sell limit37700.101.539780.000000.00000
113462015.02.17 15:00close37690.101.536140.000000.0000025.90112574.24
113472015.02.17 15:00delete37700.101.539780.000000.00000
113482015.02.17 17:30buy37710.101.532100.000000.00000
113492015.02.18 07:00close37710.101.535590.000000.0000034.04112608.28
113502015.02.18 09:30buy37720.101.534640.000000.00000
113512015.02.18 11:00close37720.101.536280.000000.0000015.70112623.98
113522015.02.18 11:15sell37730.101.536240.000000.00000
113532015.02.18 11:30sell limit37740.101.536920.000000.00000
113542015.02.18 11:30sell37740.101.536920.000000.00000
113552015.02.18 11:45sell limit37750.101.542270.000000.00000
113562015.02.18 11:45sell37750.101.542270.000000.00000
113572015.02.18 12:00sell limit37760.101.543690.000000.00000
113582015.02.18 12:15sell37760.101.543690.000000.00000
113592015.02.18 14:30sell limit37770.101.543820.000000.00000
113602015.02.18 14:50sell37770.101.543820.000000.00000
113612015.02.18 15:00sell limit37780.101.544030.000000.00000
113622015.02.18 17:26sell37780.101.544030.000000.00000
113632015.02.18 22:30sell limit37790.101.547880.000000.00000
113642015.02.19 02:00modify37790.101.544280.000000.00000
113652015.02.19 03:43sell37790.101.544280.000000.00000
113662015.02.19 07:00sell limit37800.101.545270.000000.00000
113672015.02.19 07:49sell37800.101.545270.000000.00000
113682015.02.19 15:30close37730.101.541750.000000.00000-55.45112568.53
113692015.02.19 15:30close37750.101.541750.000000.000004.85112573.37
113702015.02.19 15:30close37770.101.541750.000000.0000020.34112593.72
113712015.02.19 15:30close37790.101.541750.000000.0000024.60112618.32
113722015.02.19 15:30close37740.101.541750.000000.00000-48.65112569.66
113732015.02.19 15:30close37780.101.541750.000000.0000022.45112592.11
113742015.02.19 15:30close37760.101.541750.000000.0000019.04112611.15
113752015.02.19 15:30close37800.101.541750.000000.0000034.50112645.65
113762015.02.19 15:45buy37810.101.540930.000000.00000
113772015.02.19 19:00close37810.101.544900.000000.0000039.00112684.65
113782015.02.20 11:00buy37820.101.538680.000000.00000
113792015.02.20 11:15buy limit37830.101.536860.000000.00000
113802015.02.20 11:15buy37830.101.536860.000000.00000
113812015.02.20 11:30buy limit37840.101.536310.000000.00000
113822015.02.20 11:30buy37840.101.536310.000000.00000
113832015.02.20 13:15buy limit37850.101.536380.000000.00000
113842015.02.20 13:15buy37850.101.536380.000000.00000
113852015.02.20 20:00close37820.101.540100.000000.0000013.50112698.15
113862015.02.20 20:00close37840.101.540100.000000.0000037.20112735.35
113872015.02.20 20:00close37830.101.540100.000000.0000031.70112767.05
113882015.02.20 20:00close37850.101.540100.000000.0000036.50112803.55
113892015.02.23 03:45buy37860.101.537700.000000.00000
113902015.02.23 04:00buy limit37870.101.536950.000000.00000
113912015.02.23 06:00modify37870.101.537240.000000.00000
113922015.02.23 10:54buy37870.101.537240.000000.00000
113932015.02.23 12:00buy limit37880.101.536400.000000.00000
113942015.02.23 12:28buy37880.101.536400.000000.00000
113952015.02.23 12:30buy limit37890.101.536220.000000.00000
113962015.02.23 12:30buy37890.101.536220.000000.00000
113972015.02.23 12:45buy limit37900.101.534640.000000.00000
113982015.02.23 12:45buy37900.101.534640.000000.00000
113992015.02.23 13:00buy limit37910.101.533330.000000.00000
114002015.02.23 16:00close37860.101.540690.000000.0000029.20112832.75
114012015.02.23 16:00close37880.101.540690.000000.0000042.20112874.95
114022015.02.23 16:00close37900.101.540690.000000.0000059.80112934.75
114032015.02.23 16:00close37870.101.540690.000000.0000033.80112968.55
114042015.02.23 16:15close37890.101.540520.000000.0000042.30113010.85
114052015.02.23 16:15delete37910.101.533330.000000.00000
114062015.02.23 16:30sell37920.101.540920.000000.00000
114072015.02.23 16:45sell limit37930.101.541760.000000.00000
114082015.02.23 16:57sell37930.101.541760.000000.00000
114092015.02.23 17:00sell limit37940.101.542210.000000.00000
114102015.02.23 17:00sell37940.101.542210.000000.00000
114112015.02.23 17:15sell limit37950.101.542800.000000.00000
114122015.02.23 17:22sell37950.101.542800.000000.00000
114132015.02.23 17:30sell limit37960.101.542980.000000.00000
114142015.02.23 17:30sell37960.101.542980.000000.00000
114152015.02.23 17:45sell limit37970.101.543150.000000.00000
114162015.02.23 17:45sell37970.101.543150.000000.00000
114172015.02.23 18:00sell limit37980.101.545320.000000.00000
114182015.02.23 18:01sell37980.101.545320.000000.00000
114192015.02.23 18:30sell limit37990.101.546150.000000.00000
114202015.02.23 18:30sell37990.101.546150.000000.00000
114212015.02.23 18:45sell limit38000.101.546060.000000.00000
114222015.02.23 18:45sell38000.101.546060.000000.00000
114232015.02.23 19:00sell limit38010.101.547500.000000.00000
114242015.02.23 20:00modify38010.101.547160.000000.00000
114252015.02.23 21:00modify38010.101.547050.000000.00000
114262015.02.23 23:00modify38010.101.546280.000000.00000
114272015.02.24 08:30close37920.101.543470.000000.00000-26.09112984.77
114282015.02.24 08:30close37940.101.543470.000000.00000-13.18112971.58
114292015.02.24 08:30close37960.101.543470.000000.00000-5.49112966.10
114302015.02.24 08:30close37980.101.543470.000000.0000017.91112984.01
114312015.02.24 08:30close38000.101.543470.000000.0000025.31113009.33
114322015.02.24 08:30close37930.101.543470.000000.00000-17.69112991.64
114332015.02.24 08:30close37970.101.543470.000000.00000-3.79112987.86
114342015.02.24 09:47sell38010.101.546280.000000.00000
114352015.02.24 11:15sell limit38020.101.546260.000000.00000
114362015.02.24 11:15sell38020.101.546260.000000.00000
114372015.02.24 15:00close37950.101.543910.000000.00000-11.68112976.17
114382015.02.24 15:00close38010.101.543910.000000.0000023.00112999.17
114392015.02.24 15:00close37990.101.543910.000000.0000021.81113020.99
114402015.02.24 15:00close38020.101.543910.000000.0000022.80113043.79
114412015.02.24 15:15buy38030.101.542600.000000.00000
114422015.02.24 15:30buy limit38040.101.542290.000000.00000
114432015.02.24 15:30buy38040.101.542290.000000.00000
114442015.02.24 18:00close38030.101.545660.000000.0000029.90113073.69
114452015.02.24 18:00close38040.101.545660.000000.0000033.00113106.69
114462015.02.25 02:30sell38050.101.547610.000000.00000
114472015.02.25 05:00sell limit38060.101.547810.000000.00000
114482015.02.25 08:00sell38060.101.547810.000000.00000
114492015.02.25 11:00sell limit38070.101.552010.000000.00000
114502015.02.25 11:00sell38070.101.552010.000000.00000
114512015.02.25 11:15sell limit38080.101.552580.000000.00000
114522015.02.25 11:17sell38080.101.552580.000000.00000
114532015.02.25 11:30sell limit38090.101.552610.000000.00000
114542015.02.25 15:00close38050.101.547210.000000.000003.30113109.99
114552015.02.25 15:00close38070.101.547210.000000.0000047.30113157.29
114562015.02.25 15:15close38060.101.548400.000000.00000-6.60113150.69
114572015.02.25 15:30close38080.101.549300.000000.0000032.10113182.79
114582015.02.25 15:30delete38090.101.552610.000000.00000
114592015.02.26 04:00sell38100.101.553500.000000.00000
114602015.02.26 05:00sell limit38110.101.555230.000000.00000
114612015.02.26 06:00modify38110.101.554870.000000.00000
114622015.02.26 06:10sell38110.101.554870.000000.00000
114632015.02.26 06:15sell limit38120.101.555030.000000.00000
114642015.02.26 06:24sell38120.101.555030.000000.00000
114652015.02.26 06:30sell limit38130.101.555220.000000.00000
114662015.02.26 06:45modify38130.101.555060.000000.00000
114672015.02.26 07:15sell38130.101.555060.000000.00000
114682015.02.26 07:15sell limit38140.101.555270.000000.00000
114692015.02.26 08:00modify38140.101.555200.000000.00000
114702015.02.26 13:00close38100.101.552420.000000.0000010.10113192.89
114712015.02.26 13:00close38120.101.552420.000000.0000025.40113218.29
114722015.02.26 13:15close38110.101.551780.000000.0000030.20113248.49
114732015.02.26 13:30close38130.101.552070.000000.0000029.20113277.69
114742015.02.26 13:30delete38140.101.555200.000000.00000
114752015.02.26 14:30buy38150.101.551040.000000.00000
114762015.02.26 14:45buy limit38160.101.550140.000000.00000
114772015.02.26 14:51buy38160.101.550140.000000.00000
114782015.02.26 15:00buy limit38170.101.549270.000000.00000
114792015.02.26 15:01buy38170.101.549270.000000.00000
114802015.02.26 15:30buy limit38180.101.548980.000000.00000
114812015.02.26 15:31buy38180.101.548980.000000.00000
114822015.02.26 15:45buy limit38190.101.547900.000000.00000
114832015.02.26 15:45buy38190.101.547900.000000.00000
114842015.02.26 16:00buy limit38200.101.546120.000000.00000
114852015.02.26 16:01buy38200.101.546120.000000.00000
114862015.02.26 16:15buy limit38210.101.545680.000000.00000
114872015.02.26 16:15buy38210.101.545680.000000.00000
114882015.02.26 16:30buy limit38220.101.544070.000000.00000
114892015.02.26 16:30buy38220.101.544070.000000.00000
114902015.02.26 16:45buy limit38230.101.543610.000000.00000
114912015.02.26 16:45buy38230.101.543610.000000.00000
114922015.02.26 17:00buy limit38240.101.541070.000000.00000
114932015.02.26 17:10buy38240.101.541070.000000.00000
114942015.02.26 17:15buy limit38250.101.541070.000000.00000
114952015.02.26 17:16buy38250.101.541070.000000.00000
114962015.02.27 11:00buy limit38260.101.538570.000000.00000
114972015.02.27 14:00modify38260.101.539510.000000.00000
114982015.02.27 18:00modify38260.101.541050.000000.00000
114992015.03.02 01:26buy38260.101.541050.000000.00000
115002015.03.02 01:30buy limit38270.101.541110.000000.00000
115012015.03.02 01:38buy38270.101.541110.000000.00000
115022015.03.02 01:45buy limit38280.101.540620.000000.00000
115032015.03.02 02:41buy38280.101.540620.000000.00000
115042015.03.02 04:15buy limit38290.101.540330.000000.00000
115052015.03.02 04:45buy38290.101.540330.000000.00000
115062015.03.02 16:00buy limit38300.101.537130.000000.00000
115072015.03.02 17:00modify38300.101.537430.000000.00000
115082015.03.02 17:11buy38300.101.537430.000000.00000
115092015.03.03 11:00buy limit38310.101.535960.000000.00000
115102015.03.03 14:00modify38310.101.536360.000000.00000
115112015.03.03 14:10buy38310.101.536360.000000.00000
115122015.03.04 01:00buy limit38320.101.535680.000000.00000
115132015.03.04 02:00modify38320.101.535780.000000.00000
115142015.03.04 03:00modify38320.101.535880.000000.00000
115152015.03.04 04:00modify38320.101.536000.000000.00000
115162015.03.04 04:07buy38320.101.536000.000000.00000
115172015.03.04 05:00buy limit38330.101.535400.000000.00000
115182015.03.04 06:00modify38330.101.535440.000000.00000
115192015.03.04 06:17buy38330.101.535440.000000.00000
115202015.03.04 08:00buy limit38340.101.534570.000000.00000
115212015.03.04 09:00buy38340.101.534570.000000.00000
115222015.03.04 13:00buy limit38350.101.532430.000000.00000
115232015.03.04 15:00modify38350.101.533180.000000.00000
115242015.03.04 15:14buy38350.101.533180.000000.00000
115252015.03.04 17:00buy limit38360.101.529210.000000.00000
115262015.03.04 17:00buy38360.101.529210.000000.00000
115272015.03.04 17:15buy limit38370.101.528520.000000.00000
115282015.03.04 17:15buy38370.101.528520.000000.00000
115292015.03.04 17:30buy limit38380.101.527540.000000.00000
115302015.03.04 17:30buy38380.101.527540.000000.00000
115312015.03.05 06:00buy limit38390.101.525180.000000.00000
115322015.03.05 06:49buy38390.101.525180.000000.00000
115332015.03.05 09:00buy limit38400.101.522370.000000.00000
115342015.03.05 10:00modify38400.101.522470.000000.00000
115352015.03.05 11:00modify38400.101.523570.000000.00000
115362015.03.05 11:47buy38400.101.523570.000000.00000
115372015.03.05 18:15buy limit38410.101.522140.000000.00000
115382015.03.05 18:40buy38410.101.522140.000000.00000
115392015.03.05 19:15buy limit38420.101.521650.000000.00000
115402015.03.06 10:56buy38420.101.521650.000000.00000
115412015.03.06 18:00buy limit38430.101.505440.000000.00000
115422015.03.06 19:00modify38430.101.505570.000000.00000
115432015.03.06 19:14buy38430.101.505570.000000.00000
115442015.03.10 12:00buy limit38440.101.503680.000000.00000
115452015.03.10 13:00modify38440.101.504280.000000.00000
115462015.03.10 16:00modify38440.101.505060.000000.00000
115472015.03.11 01:00modify38440.101.505260.000000.00000
115482015.03.11 11:30buy38440.101.505260.000000.00000
115492015.03.11 12:15buy limit38450.101.503540.000000.00000
115502015.03.11 14:53buy38450.101.503540.000000.00000
115512015.04.29 10:00close38150.101.537120.000000.00000-149.50113128.19
115522015.04.29 10:00close38170.101.537120.000000.00000-131.80112996.39
115532015.04.29 10:00close38190.101.537120.000000.00000-118.10112878.29
115542015.04.29 10:00close38210.101.537120.000000.00000-95.90112782.39
115552015.04.29 10:00close38230.101.537120.000000.00000-75.20112707.19
115562015.04.29 10:00close38250.101.537120.000000.00000-49.80112657.39
115572015.04.29 10:00close38270.101.537120.000000.00000-49.88112607.51
115582015.04.29 10:00close38290.101.537120.000000.00000-42.08112565.43
115592015.04.29 10:00close38310.101.537120.000000.00000-2.22112563.21
115602015.04.29 10:00close38330.101.537120.000000.000007.14112570.35
115612015.04.29 10:00close38350.101.537120.000000.0000029.74112600.09
115622015.04.29 10:00close38370.101.537120.000000.0000076.34112676.43
115632015.04.29 10:00close38390.101.537120.000000.00000110.22112786.65
115642015.04.29 10:00close38410.101.537120.000000.00000140.62112927.27
115652015.04.29 10:00close38430.101.537120.000000.00000306.48113233.75
115662015.04.29 10:00close38450.101.537120.000000.00000327.26113561.01
115672015.04.29 10:00close38160.101.537120.000000.00000-140.50113420.51
115682015.04.29 10:00close38200.101.537120.000000.00000-100.30113320.21
115692015.04.29 10:00close38240.101.537120.000000.00000-49.80113270.41
115702015.04.29 10:00close38280.101.537120.000000.00000-44.98113225.43
115712015.04.29 10:00close38320.101.537120.000000.000001.54113226.97
115722015.04.29 10:00close38360.101.537120.000000.0000069.44113296.41
115732015.04.29 10:00close38400.101.537120.000000.00000126.32113422.73
115742015.04.29 10:00close38440.101.537120.000000.00000310.06113732.79
115752015.04.29 10:00close38180.101.537120.000000.00000-128.90113603.89
115762015.04.29 10:00close38260.101.537120.000000.00000-49.28113554.61
115772015.04.29 10:00close38340.101.537120.000000.0000015.84113570.45
115782015.04.29 10:00close38420.101.537120.000000.00000145.68113716.13
115792015.04.29 10:00close38220.101.537120.000000.00000-79.80113636.33
115802015.04.29 10:00close38380.101.537120.000000.0000086.14113722.47
115812015.04.29 10:00close38300.101.537120.000000.00000-13.08113709.39
115822015.04.29 10:15sell38460.101.537390.000000.00000
115832015.04.29 10:30sell limit38470.101.538010.000000.00000
115842015.04.29 10:34sell38470.101.538010.000000.00000
115852015.04.29 10:45sell limit38480.101.538560.000000.00000
115862015.04.29 10:45sell38480.101.538560.000000.00000
115872015.04.29 11:00sell limit38490.101.539380.000000.00000
115882015.04.29 11:07sell38490.101.539380.000000.00000
115892015.04.29 11:30sell limit38500.101.540470.000000.00000
115902015.04.29 13:15modify38500.101.539870.000000.00000
115912015.04.29 15:30sell38500.101.539870.000000.00000
115922015.04.29 18:00sell limit38510.101.546970.000000.00000
115932015.04.29 18:00sell38510.101.546970.000000.00000
115942015.04.29 19:00sell limit38520.101.548950.000000.00000
115952015.04.29 19:12sell38520.101.548950.000000.00000
115962015.04.29 19:15sell limit38530.101.549130.000000.00000
115972015.04.30 09:15close38460.101.541010.000000.00000-36.55113672.83
115982015.04.30 09:15close38480.101.541010.000000.00000-24.86113647.98
115992015.04.30 09:15close38500.101.541010.000000.00000-11.76113636.22
116002015.04.30 09:15close38520.101.541010.000000.0000079.05113715.27
116012015.04.30 09:15close38470.101.541010.000000.00000-30.36113684.91
116022015.04.30 09:15close38510.101.541010.000000.0000059.25113744.16
116032015.04.30 09:15close38490.101.541010.000000.00000-16.66113727.50
116042015.04.30 09:15delete38530.101.549130.000000.00000
116052015.04.30 09:30buy38540.101.541430.000000.00000
116062015.04.30 10:00close38540.101.542940.000000.0000014.40113741.90
116072015.04.30 11:00sell38550.101.546010.000000.00000
116082015.04.30 13:00close38550.101.542320.000000.0000036.20113778.10
116092015.04.30 15:45buy38560.101.539030.000000.00000
116102015.04.30 16:00buy limit38570.101.535540.000000.00000
116112015.04.30 16:03buy38570.101.535540.000000.00000
116122015.04.30 16:45buy limit38580.101.533940.000000.00000
116132015.04.30 16:45buy38580.101.533940.000000.00000
116142015.04.30 17:45buy limit38590.101.533090.000000.00000
116152015.04.30 18:58buy38590.101.533090.000000.00000
116162015.05.01 11:00close38560.101.538930.000000.00000-1.86113776.24
116172015.05.01 11:00close38580.101.538930.000000.0000049.04113825.28
116182015.05.01 11:00close38570.101.538930.000000.0000033.04113858.32
116192015.05.01 11:00close38590.101.538930.000000.0000057.54113915.86
116202015.05.01 11:15sell38600.101.538430.000000.00000
116212015.05.01 12:00close38600.101.529300.000000.0000090.60114006.46
116222015.05.01 12:15buy38610.101.531830.000000.00000
116232015.05.01 13:00buy limit38620.101.528240.000000.00000
116242015.05.01 13:14buy38620.101.528240.000000.00000
116252015.05.01 13:15buy limit38630.101.527430.000000.00000
116262015.05.01 13:15buy38630.101.527430.000000.00000
116272015.05.01 15:00buy limit38640.101.526850.000000.00000
116282015.05.01 15:00buy38640.101.526850.000000.00000
116292015.05.01 15:15buy limit38650.101.524350.000000.00000
116302015.05.01 15:30modify38650.101.525050.000000.00000
116312015.05.01 15:30buy38650.101.525050.000000.00000
116322015.05.01 15:45buy limit38660.101.522850.000000.00000
116332015.05.01 15:45buy38660.101.522850.000000.00000
116342015.05.04 06:00buy limit38670.101.514640.000000.00000
116352015.05.04 07:00modify38670.101.515490.000000.00000
116362015.05.04 07:58buy38670.101.515490.000000.00000
116372015.05.04 12:00buy limit38680.101.513390.000000.00000
116382015.05.04 12:34buy38680.101.513390.000000.00000
116392015.05.04 12:45buy limit38690.101.512870.000000.00000
116402015.05.04 12:45buy38690.101.512870.000000.00000
116412015.05.04 14:00buy limit38700.101.510010.000000.00000
116422015.05.04 14:42buy38700.101.510010.000000.00000
116432015.05.06 09:30close38610.101.522050.000000.00000-98.98113907.48
116442015.05.06 09:30close38630.101.522050.000000.00000-54.98113852.50
116452015.05.06 09:30close38650.101.522050.000000.00000-31.18113821.32
116462015.05.06 09:30close38670.101.522050.000000.0000064.58113885.90
116472015.05.06 09:30close38690.101.522050.000000.0000090.78113976.68
116482015.05.06 09:30close38620.101.522050.000000.00000-63.08113913.60
116492015.05.06 09:30close38660.101.522050.000000.00000-9.18113904.42
116502015.05.06 09:30close38700.101.522050.000000.00000119.38114023.80
116512015.05.06 09:30close38640.101.522050.000000.00000-49.18113974.62
116522015.05.06 09:30close38680.101.522050.000000.0000085.58114060.20
116532015.05.06 09:45sell38710.101.523740.000000.00000
116542015.05.06 10:00sell limit38720.101.524200.000000.00000
116552015.05.06 11:00modify38720.101.524050.000000.00000
116562015.05.06 15:15sell38720.101.524050.000000.00000
116572015.05.06 16:45sell limit38730.101.526430.000000.00000
116582015.05.06 17:00sell38730.101.526430.000000.00000
116592015.05.06 17:15sell limit38740.101.526930.000000.00000
116602015.05.06 17:15sell38740.101.526930.000000.00000
116612015.05.06 17:30sell limit38750.101.527870.000000.00000
116622015.05.06 17:30sell38750.101.527870.000000.00000
116632015.05.07 10:00close38710.101.520080.000000.0000036.25114096.45
116642015.05.07 10:00close38730.101.520080.000000.0000063.15114159.59
116652015.05.07 10:00close38750.101.520080.000000.0000077.55114237.14
116662015.05.07 10:00close38720.101.520080.000000.0000039.35114276.48
116672015.05.07 10:00close38740.101.520080.000000.0000068.14114344.63
116682015.05.07 10:15buy38760.101.522260.000000.00000
116692015.05.07 10:45buy limit38770.101.519870.000000.00000
116702015.05.07 11:19buy38770.101.519870.000000.00000
116712015.05.07 11:30buy limit38780.101.517630.000000.00000
116722015.05.07 11:30buy38780.101.517630.000000.00000
116732015.05.07 13:00close38760.101.523830.000000.0000015.00114359.63
116742015.05.07 13:00close38780.101.523830.000000.0000061.30114420.93
116752015.05.07 13:00close38770.101.523830.000000.0000038.90114459.83
116762015.05.07 13:30buy38790.101.522700.000000.00000
116772015.05.07 13:45close38790.101.522940.000000.000001.70114461.53
116782015.05.07 21:30sell38800.101.525270.000000.00000
116792015.05.07 22:30sell limit38810.101.527540.000000.00000
116802015.05.08 00:00modify38810.101.526590.000000.00000
116812015.05.08 00:00sell38810.101.526590.000000.00000
116822015.05.08 00:15sell limit38820.101.537570.000000.00000
116832015.05.08 00:15sell38820.101.537570.000000.00000
116842015.05.08 00:30sell limit38830.101.541160.000000.00000
116852015.05.08 00:30sell38830.101.541160.000000.00000
116862015.05.08 00:45sell limit38840.101.544360.000000.00000
116872015.05.08 02:00modify38840.101.542650.000000.00000
116882015.05.08 03:00modify38840.101.541570.000000.00000
116892015.05.08 04:39sell38840.101.541570.000000.00000
116902015.05.08 21:00sell limit38850.101.547590.000000.00000
116912015.05.11 12:00modify38850.101.543130.000000.00000
116922015.05.11 12:45sell38850.101.543130.000000.00000
116932015.05.11 16:00sell limit38860.101.551470.000000.00000
116942015.05.11 16:00sell38860.101.551470.000000.00000
116952015.05.11 16:15sell limit38870.101.551470.000000.00000
116962015.05.11 16:15sell38870.101.551470.000000.00000
116972015.05.11 16:45sell limit38880.101.554030.000000.00000
116982015.05.11 16:45sell38880.101.554030.000000.00000
116992015.05.12 07:00sell limit38890.101.557720.000000.00000
117002015.05.12 07:50sell38890.101.557720.000000.00000
117012015.05.12 12:00sell limit38900.101.564800.000000.00000
117022015.05.12 12:01sell38900.101.564800.000000.00000
117032015.05.12 12:15sell limit38910.101.565660.000000.00000
117042015.05.12 12:17sell38910.101.565660.000000.00000
117052015.05.12 12:30sell limit38920.101.567710.000000.00000
117062015.05.12 12:30sell38920.101.567710.000000.00000
117072015.05.12 12:45sell limit38930.101.568420.000000.00000
117082015.05.12 12:45sell38930.101.568420.000000.00000
117092015.05.13 11:00sell limit38940.101.570870.000000.00000
117102015.05.13 11:30sell38940.101.570870.000000.00000
117112015.05.13 11:45sell limit38950.101.572580.000000.00000
117122015.05.13 11:45sell38950.101.572580.000000.00000
117132015.05.13 12:00sell limit38960.101.574690.000000.00000
117142015.05.13 18:52sell38960.101.574690.000000.00000
117152015.05.13 19:00sell limit38970.101.576940.000000.00000
117162015.05.13 20:00modify38970.101.575210.000000.00000
117172015.05.13 20:01sell38970.101.575210.000000.00000
117182015.05.14 07:00sell limit38980.101.575810.000000.00000
117192015.05.14 07:30sell38980.101.575810.000000.00000
117202015.05.14 07:45sell limit38990.101.575810.000000.00000
117212015.05.14 07:52sell38990.101.575810.000000.00000
117222015.05.14 11:00sell limit39000.101.578910.000000.00000
117232015.05.14 12:00modify39000.101.577410.000000.00000
117242015.05.14 12:08sell39000.101.577410.000000.00000
117252015.05.14 14:00sell limit39010.101.580230.000000.00000
117262015.05.14 14:16sell39010.101.580230.000000.00000
117272015.05.14 14:30sell limit39020.101.580690.000000.00000
117282015.05.14 14:30sell39020.101.580690.000000.00000
117292015.05.19 11:00close38800.101.559750.000000.00000-344.35114117.18
117302015.05.19 11:00close38820.101.559750.000000.00000-221.47113895.71
117312015.05.19 11:00close38840.101.559750.000000.00000-181.47113714.25
117322015.05.19 11:00close38860.101.559750.000000.00000-82.58113631.67
117332015.05.19 11:00close38880.101.559750.000000.00000-56.98113574.69
117342015.05.19 11:00close38900.101.559750.000000.0000050.60113625.29
117352015.05.19 11:00close38920.101.559750.000000.0000079.70113705.00
117362015.05.19 11:00close38940.101.559750.000000.00000111.19113816.19
117372015.05.19 11:00close38960.101.559750.000000.00000149.39113965.58
117382015.05.19 11:00close38980.101.559750.000000.00000160.25114125.82
117392015.05.19 11:00close39000.101.559750.000000.00000176.25114302.07
117402015.05.19 11:00close39020.101.559750.000000.00000209.05114511.11
117412015.05.19 11:00close38810.101.559750.000000.00000-331.27114179.85
117422015.05.19 11:00close38850.101.559750.000000.00000-165.98114013.87
117432015.05.19 11:00close38890.101.559750.000000.00000-20.20113993.67
117442015.05.19 11:00close38930.101.559750.000000.0000086.81114080.48
117452015.05.19 11:00close38970.101.559750.000000.00000154.59114235.07
117462015.05.19 11:00close39010.101.559750.000000.00000204.45114439.51
117472015.05.19 11:00close38830.101.559750.000000.00000-185.56114253.95
117482015.05.19 11:00close38910.101.559750.000000.0000059.20114313.15
117492015.05.19 11:00close38990.101.559750.000000.00000160.25114473.40
117502015.05.19 11:00close38870.101.559750.000000.00000-82.58114390.82
117512015.05.19 11:00close38950.101.559750.000000.00000128.29114519.11
117522015.05.19 11:15buy39030.101.559870.000000.00000
117532015.05.19 12:00buy limit39040.101.552750.000000.00000
117542015.05.19 12:25buy39040.101.552750.000000.00000
117552015.05.19 12:45buy limit39050.101.552750.000000.00000
117562015.05.19 13:05buy39050.101.552750.000000.00000
117572015.05.19 13:30buy limit39060.101.551940.000000.00000
117582015.05.19 13:32buy39060.101.551940.000000.00000
117592015.05.19 13:45buy limit39070.101.551940.000000.00000
117602015.05.19 13:45buy39070.101.551940.000000.00000
117612015.05.19 14:15buy limit39080.101.550000.000000.00000
117622015.05.19 14:15buy39080.101.550000.000000.00000
117632015.05.19 14:30buy limit39090.101.549150.000000.00000
117642015.05.19 14:30buy39090.101.549150.000000.00000
117652015.05.19 15:15buy limit39100.101.548220.000000.00000
117662015.05.19 15:30buy39100.101.548220.000000.00000
117672015.05.20 09:45buy limit39110.101.548410.000000.00000
117682015.05.20 09:45buy39110.101.548410.000000.00000
117692015.05.20 13:00close39030.101.552510.000000.00000-74.46114444.65
117702015.05.20 13:00close39050.101.552510.000000.00000-3.26114441.39
117712015.05.20 13:00close39070.101.552510.000000.000004.84114446.23
117722015.05.20 13:00close39090.101.552510.000000.0000032.74114478.97
117732015.05.20 13:00close39110.101.552510.000000.0000040.30114519.27
117742015.05.20 13:00close39040.101.552510.000000.00000-3.26114516.01
117752015.05.20 13:00close39080.101.552510.000000.0000024.24114540.25
117762015.05.20 13:00close39060.101.552510.000000.000004.84114545.09
117772015.05.20 13:00close39100.101.552510.000000.0000042.04114587.13
117782015.05.20 13:15sell39120.101.553170.000000.00000
117792015.05.20 13:30sell limit39130.101.554530.000000.00000
117802015.05.20 13:30sell39130.101.554530.000000.00000
117812015.05.20 15:30sell limit39140.101.554580.000000.00000
117822015.05.20 15:30sell39140.101.554580.000000.00000
117832015.05.20 15:45sell limit39150.101.554580.000000.00000
117842015.05.20 15:45sell39150.101.554580.000000.00000
117852015.05.20 16:00sell limit39160.101.556840.000000.00000
117862015.05.20 16:46sell39160.101.556840.000000.00000
117872015.05.21 01:00close39120.101.553130.000000.000000.05114587.17
117882015.05.21 01:00close39140.101.553130.000000.0000014.14114601.32
117892015.05.21 01:00close39160.101.553130.000000.0000036.75114638.06
117902015.05.21 01:00close39130.101.553130.000000.0000013.64114651.71
117912015.05.21 01:00close39150.101.553130.000000.0000014.14114665.85
117922015.05.21 11:00sell39170.101.556060.000000.00000
117932015.05.21 12:00sell limit39180.101.566780.000000.00000
117942015.05.21 13:00sell39180.101.566780.000000.00000
117952015.05.21 13:15sell limit39190.101.568100.000000.00000
117962015.05.21 13:15sell39190.101.568100.000000.00000
117972015.05.21 13:45sell limit39200.101.568490.000000.00000
117982015.05.21 13:45sell39200.101.568490.000000.00000
117992015.05.21 14:00sell limit39210.101.569040.000000.00000
118002015.05.21 14:00sell39210.101.569040.000000.00000
118012015.05.22 13:15close39170.101.565200.000000.00000-91.98114573.87
118022015.05.22 13:15close39190.101.565200.000000.0000028.41114602.28
118032015.05.22 13:15close39210.101.565200.000000.0000037.81114640.10
118042015.05.22 13:15close39180.101.565200.000000.0000015.21114655.31
118052015.05.22 13:15close39200.101.565200.000000.0000032.31114687.63
118062015.05.22 13:30buy39220.101.565070.000000.00000
118072015.05.22 13:45buy limit39230.101.564680.000000.00000
118082015.05.22 13:46buy39230.101.564680.000000.00000
118092015.05.22 14:00buy limit39240.101.563260.000000.00000
118102015.05.22 14:03buy39240.101.563260.000000.00000
118112015.05.22 14:15buy limit39250.101.562850.000000.00000
118122015.05.22 14:15buy39250.101.562850.000000.00000
118132015.05.22 15:45buy limit39260.101.557110.000000.00000
118142015.05.22 15:45buy39260.101.557110.000000.00000
118152015.05.22 16:00buy limit39270.101.552690.000000.00000
118162015.05.22 16:01buy39270.101.552690.000000.00000
118172015.05.22 16:15buy limit39280.101.551990.000000.00000
118182015.05.22 16:16buy39280.101.551990.000000.00000
118192015.05.22 16:30buy limit39290.101.551510.000000.00000
118202015.05.22 16:30buy39290.101.551510.000000.00000
118212015.05.22 16:45buy limit39300.101.551700.000000.00000
118222015.05.22 16:45buy39300.101.551700.000000.00000
118232015.05.22 17:00buy limit39310.101.549480.000000.00000
118242015.05.22 18:00modify39310.101.549810.000000.00000
118252015.05.22 18:01buy39310.101.549810.000000.00000
118262015.05.25 17:00buy limit39320.101.545440.000000.00000
118272015.05.25 18:00modify39320.101.545690.000000.00000
118282015.05.25 19:00modify39320.101.546020.000000.00000
118292015.05.25 20:00modify39320.101.546120.000000.00000
118302015.05.25 22:00modify39320.101.546720.000000.00000
118312015.05.26 02:00modify39320.101.546540.000000.00000
118322015.05.26 03:02buy39320.101.546540.000000.00000
118332015.05.26 03:45buy limit39330.101.545510.000000.00000
118342015.05.26 03:45buy39330.101.545510.000000.00000
118352015.05.26 04:00buy limit39340.101.544560.000000.00000
118362015.05.26 04:25buy39340.101.544560.000000.00000
118372015.05.26 04:30buy limit39350.101.543960.000000.00000
118382015.05.26 04:30buy39350.101.543960.000000.00000
118392015.05.26 04:45buy limit39360.101.543820.000000.00000
118402015.05.26 04:45buy39360.101.543820.000000.00000
118412015.05.26 12:00buy limit39370.101.538270.000000.00000
118422015.05.26 14:00modify39370.101.539260.000000.00000
118432015.05.26 15:00modify39370.101.540130.000000.00000
118442015.05.26 15:14buy39370.101.540130.000000.00000
118452015.05.26 20:00buy limit39380.101.538330.000000.00000
118462015.05.26 21:00modify39380.101.538980.000000.00000
118472015.05.26 21:47buy39380.101.538980.000000.00000
118482015.05.27 14:00buy limit39390.101.537790.000000.00000
118492015.05.27 14:51buy39390.101.537790.000000.00000
118502015.05.27 15:00buy limit39400.101.536520.000000.00000
118512015.05.27 15:15buy39400.101.536520.000000.00000
118522015.05.27 15:30buy limit39410.101.535260.000000.00000
118532015.05.27 15:30buy39410.101.535260.000000.00000
118542015.05.27 15:45buy limit39420.101.533970.000000.00000
118552015.05.27 16:02buy39420.101.533970.000000.00000
118562015.05.28 13:00buy limit39430.101.530190.000000.00000
118572015.05.28 13:43buy39430.101.530190.000000.00000
118582015.05.28 13:45buy limit39440.101.530190.000000.00000
118592015.05.28 13:47buy39440.101.530190.000000.00000
118602015.05.29 11:00buy limit39450.101.528180.000000.00000
118612015.05.29 11:58buy39450.101.528180.000000.00000
118622015.06.01 01:15buy limit39460.101.527650.000000.00000
118632015.06.01 03:20buy39460.101.527650.000000.00000
118642015.06.01 11:00buy limit39470.101.525110.000000.00000
118652015.06.01 11:31buy39470.101.525110.000000.00000
118662015.06.01 11:45buy limit39480.101.523250.000000.00000
118672015.06.01 11:59buy39480.101.523250.000000.00000
118682015.06.01 19:00buy limit39490.101.516840.000000.00000
118692015.06.01 20:00modify39490.101.517160.000000.00000
118702015.06.01 22:00modify39490.101.519180.000000.00000
118712015.06.02 00:01modify39490.101.519060.000000.00000
118722015.06.02 01:00modify39490.101.519320.000000.00000
118732015.06.02 02:00modify39490.101.519420.000000.00000
118742015.06.02 04:00modify39490.101.519370.000000.00000
118752015.06.02 05:00modify39490.101.519490.000000.00000
118762015.06.02 07:00modify39490.101.520050.000000.00000
118772015.06.02 07:37buy39490.101.520050.000000.00000
118782015.06.04 13:00close39220.101.543620.000000.00000-217.28114470.35
118792015.06.04 13:00close39240.101.543620.000000.00000-199.18114271.17
118802015.06.04 13:00close39260.101.543620.000000.00000-137.68114133.49
118812015.06.04 13:00close39280.101.543620.000000.00000-86.48114047.01
118822015.06.04 13:00close39300.101.543620.000000.00000-83.58113963.43
118832015.06.04 13:00close39320.101.543620.000000.00000-31.66113931.77
118842015.06.04 13:00close39340.101.543620.000000.00000-11.86113919.91
118852015.06.04 13:00close39360.101.543620.000000.00000-4.46113915.45
118862015.06.04 13:00close39380.101.543620.000000.0000043.94113959.39
118872015.06.04 13:00close39400.101.543620.000000.0000068.70114028.09
118882015.06.04 13:00close39420.101.543620.000000.0000094.20114122.29
118892015.06.04 13:00close39440.101.543620.000000.00000132.48114254.77
118902015.06.04 13:00close39460.101.543620.000000.00000158.20114412.97
118912015.06.04 13:00close39480.101.543620.000000.00000202.20114615.17
118922015.06.04 13:00close39230.101.543620.000000.00000-213.38114401.79
118932015.06.04 13:00close39270.101.543620.000000.00000-93.48114308.31
118942015.06.04 13:00close39310.101.543620.000000.00000-64.68114243.63
118952015.06.04 13:00close39350.101.543620.000000.00000-5.86114237.77
118962015.06.04 13:00close39390.101.543620.000000.0000056.00114293.77
118972015.06.04 13:00close39430.101.543620.000000.00000132.48114426.25
118982015.06.04 13:00close39470.101.543620.000000.00000183.60114609.85
118992015.06.04 13:00close39250.101.543620.000000.00000-195.08114414.77
119002015.06.04 13:00close39330.101.543620.000000.00000-21.36114393.41
119012015.06.04 13:00close39410.101.543620.000000.0000081.30114474.71
119022015.06.04 13:00close39490.101.543620.000000.00000234.36114709.07
119032015.06.04 13:00close39290.101.543620.000000.00000-81.68114627.39
119042015.06.04 13:00close39450.101.543620.000000.00000152.74114780.13
119052015.06.04 13:00close39370.101.543620.000000.0000032.44114812.57
119062015.06.04 13:15sell39500.101.543480.000000.00000
119072015.06.04 23:00close39500.101.536540.000000.0000068.70114881.27
119082015.06.05 09:15buy39510.101.534610.000000.00000
119092015.06.05 09:45buy limit39520.101.533370.000000.00000
119102015.06.05 09:47buy39520.101.533370.000000.00000
119112015.06.05 10:15buy limit39530.101.532000.000000.00000
119122015.06.05 10:15buy39530.101.532000.000000.00000
119132015.06.05 10:30buy limit39540.101.531620.000000.00000
119142015.06.05 10:30buy39540.101.531620.000000.00000
119152015.06.05 11:45buy limit39550.101.530740.000000.00000
119162015.06.05 11:51buy39550.101.530740.000000.00000
119172015.06.05 12:00buy limit39560.101.529940.000000.00000
119182015.06.05 13:00modify39560.101.530030.000000.00000
119192015.06.05 13:59buy39560.101.530030.000000.00000
119202015.06.05 14:00buy limit39570.101.529370.000000.00000
119212015.06.05 15:00modify39570.101.529770.000000.00000
119222015.06.05 15:30buy39570.101.529770.000000.00000
119232015.06.05 18:00buy limit39580.101.520990.000000.00000
119242015.06.05 19:00modify39580.101.523930.000000.00000
119252015.06.05 20:00modify39580.101.525140.000000.00000
119262015.06.05 21:00modify39580.101.526940.000000.00000
119272015.06.05 22:16buy39580.101.526940.000000.00000
119282015.06.08 03:00buy limit39590.101.526040.000000.00000
119292015.06.08 03:55buy39590.101.526040.000000.00000
119302015.06.08 13:00buy limit39600.101.522600.000000.00000
119312015.06.08 13:01buy39600.101.522600.000000.00000
119322015.06.08 20:00close39510.101.530580.000000.00000-41.16114840.11
119332015.06.08 20:00close39530.101.530580.000000.00000-15.06114825.05
119342015.06.08 20:00close39550.101.530580.000000.00000-2.46114822.59
119352015.06.08 20:00close39570.101.530580.000000.000007.24114829.83
119362015.06.08 20:00close39590.101.530580.000000.0000044.70114874.53
119372015.06.08 20:00close39520.101.530580.000000.00000-28.76114845.77
119382015.06.08 20:00close39560.101.530580.000000.000004.64114850.41
119392015.06.08 20:00close39600.101.530580.000000.0000079.10114929.51
119402015.06.08 20:00close39540.101.530580.000000.00000-11.26114918.25
119412015.06.08 20:00close39580.101.530580.000000.0000035.54114953.79
119422015.06.08 20:15sell39610.101.532020.000000.00000
119432015.06.08 20:30sell limit39620.101.532670.000000.00000
119442015.06.08 20:30sell39620.101.532670.000000.00000
119452015.06.08 20:45sell limit39630.101.532630.000000.00000
119462015.06.08 20:47sell39630.101.532630.000000.00000
119472015.06.08 21:00sell limit39640.101.534120.000000.00000
119482015.06.08 21:04sell39640.101.534120.000000.00000
119492015.06.08 21:15sell limit39650.101.534650.000000.00000
119502015.06.08 22:32sell39650.101.534650.000000.00000
119512015.06.08 23:15sell limit39660.101.534910.000000.00000
119522015.06.08 23:34sell39660.101.534910.000000.00000
119532015.06.08 23:45sell limit39670.101.535970.000000.00000
119542015.06.09 01:00modify39670.101.535000.000000.00000
119552015.06.09 04:42sell39670.101.535000.000000.00000
119562015.06.09 07:00sell limit39680.101.536030.000000.00000
119572015.06.09 08:30sell39680.101.536030.000000.00000
119582015.06.09 09:00sell limit39690.101.537410.000000.00000
119592015.06.09 11:00close39610.101.528740.000000.0000032.21114986.00
119602015.06.09 11:00close39630.101.528740.000000.0000038.31115024.32
119612015.06.09 11:00close39650.101.528740.000000.0000058.52115082.83
119622015.06.09 11:00close39670.101.528740.000000.0000061.90115144.73
119632015.06.09 11:15close39620.101.528670.000000.0000039.41115184.15
119642015.06.09 11:15close39660.101.528670.000000.0000061.81115245.96
119652015.06.09 11:30close39640.101.530000.000000.0000040.62115286.58
119662015.06.09 11:45close39680.101.530570.000000.0000053.90115340.48
119672015.06.09 11:45delete39690.101.537410.000000.00000
119682015.06.09 12:00buy39700.101.529350.000000.00000
119692015.06.09 12:45buy limit39710.101.527360.000000.00000
119702015.06.09 13:00modify39710.101.527690.000000.00000
119712015.06.09 16:00modify39710.101.528310.000000.00000
119722015.06.09 17:00modify39710.101.528840.000000.00000
119732015.06.09 17:12buy39710.101.528840.000000.00000
119742015.06.09 19:00close39700.101.538120.000000.0000087.00115427.48
119752015.06.09 19:00close39710.101.538120.000000.0000092.10115519.58
119762015.06.09 19:15sell39720.101.536860.000000.00000
119772015.06.09 19:30sell limit39730.101.538950.000000.00000
119782015.06.09 20:30modify39730.101.538750.000000.00000
119792015.06.09 23:00modify39730.101.538390.000000.00000
119802015.06.09 23:16sell39730.101.538390.000000.00000
119812015.06.10 09:00sell limit39740.101.543380.000000.00000
119822015.06.10 10:00modify39740.101.543300.000000.00000
119832015.06.10 10:25sell39740.101.543300.000000.00000
119842015.06.10 17:00sell limit39750.101.553440.000000.00000
119852015.06.10 17:00sell39750.101.553440.000000.00000
119862015.06.12 18:00sell limit39760.101.558290.000000.00000
119872015.06.12 18:10sell39760.101.558290.000000.00000
119882015.06.12 18:15sell limit39770.101.558540.000000.00000
119892015.06.12 18:15sell39770.101.558540.000000.00000
119902015.06.15 20:15sell limit39780.101.558870.000000.00000
119912015.06.15 20:16sell39780.101.558870.000000.00000
119922015.06.15 20:30sell limit39790.101.559390.000000.00000
119932015.06.15 20:30sell39790.101.559390.000000.00000
119942015.06.16 06:00sell limit39800.101.561330.000000.00000
119952015.06.16 07:02sell39800.101.561330.000000.00000
119962015.06.16 16:00sell limit39810.101.563950.000000.00000
119972015.06.16 17:00sell39810.101.563950.000000.00000
119982015.06.17 00:00sell limit39820.101.565250.000000.00000
119992015.06.17 11:14sell39820.101.565250.000000.00000
120002015.06.17 12:00sell limit39830.101.573460.000000.00000
120012015.06.17 12:23sell39830.101.573460.000000.00000
120022015.06.17 12:45sell limit39840.101.574350.000000.00000
120032015.06.17 12:45sell39840.101.574350.000000.00000
120042015.06.17 23:00sell limit39850.101.584750.000000.00000
120052015.06.18 00:00modify39850.101.583850.000000.00000
120062015.06.18 01:00modify39850.101.583520.000000.00000
120072015.06.18 02:18sell39850.101.583520.000000.00000
120082015.06.18 12:00sell limit39860.101.593030.000000.00000
120092015.06.18 13:00modify39860.101.592770.000000.00000
120102015.06.18 13:22sell39860.101.592770.000000.00000
120112015.07.01 19:15close39720.101.561610.000000.00000-245.67115273.91
120122015.07.01 19:15close39740.101.561610.000000.00000-181.38115092.52
120132015.07.01 19:15close39760.101.561610.000000.00000-31.95115060.58
120142015.07.01 19:15close39780.101.561610.000000.00000-26.26115034.32
120152015.07.01 19:15close39800.101.561610.000000.00000-1.77115032.54
120162015.07.01 19:15close39820.101.561610.000000.0000037.31115069.85
120172015.07.01 19:15close39840.101.561610.000000.00000128.31115198.16
120182015.07.01 19:15close39860.101.561610.000000.00000312.17115510.33
120192015.07.01 19:15close39730.101.561610.000000.00000-230.37115279.96
120202015.07.01 19:15close39770.101.561610.000000.00000-29.45115250.51
120212015.07.01 19:15close39810.101.561610.000000.0000024.42115274.94
120222015.07.01 19:15close39850.101.561610.000000.00000219.66115494.60
120232015.07.01 19:15close39750.101.561610.000000.00000-79.98115414.62
120242015.07.01 19:15close39830.101.561610.000000.00000119.41115534.03
120252015.07.01 19:15close39790.101.561610.000000.00000-21.06115512.97
120262015.07.01 19:30buy39870.101.561520.000000.00000
120272015.07.01 20:15buy limit39880.101.560430.000000.00000
120282015.07.01 20:25buy39880.101.560430.000000.00000
120292015.07.01 20:30buy limit39890.101.560430.000000.00000
120302015.07.01 20:59buy39890.101.560430.000000.00000
120312015.07.01 21:00buy limit39900.101.558690.000000.00000
120322015.07.01 22:00modify39900.101.559140.000000.00000
120332015.07.01 23:00modify39900.101.559820.000000.00000
120342015.07.02 10:21buy39900.101.559820.000000.00000
120352015.07.02 19:00close39870.101.561270.000000.00000-3.68115509.29
120362015.07.02 19:00close39890.101.561270.000000.000007.22115516.51
120372015.07.02 19:00close39880.101.561270.000000.000007.22115523.73
120382015.07.02 19:00close39900.101.561270.000000.0000013.80115537.53
120392015.07.03 03:30sell39910.101.561600.000000.00000
120402015.07.03 03:45sell limit39920.101.561640.000000.00000
120412015.07.03 09:22sell39920.101.561640.000000.00000
120422015.07.03 10:30sell limit39930.101.562200.000000.00000
120432015.07.03 10:37sell39930.101.562200.000000.00000
120442015.07.03 11:00close39910.101.561070.000000.000004.60115542.13
120452015.07.03 11:00close39930.101.561070.000000.0000010.60115552.73
120462015.07.03 11:00close39920.101.561070.000000.000005.00115557.73
120472015.07.03 11:45sell39940.101.562650.000000.00000
120482015.07.03 12:00sell limit39950.101.564170.000000.00000
120492015.07.03 13:00modify39950.101.563810.000000.00000
120502015.07.03 13:15sell39950.101.563810.000000.00000
120512015.07.03 13:30sell limit39960.101.564070.000000.00000
120522015.07.03 13:30sell39960.101.564070.000000.00000
120532015.07.03 17:00close39940.101.561170.000000.0000014.10115571.83
120542015.07.03 17:00close39960.101.561170.000000.0000028.30115600.13
120552015.07.03 17:00close39950.101.561170.000000.0000025.70115625.83
120562015.07.03 18:15buy39970.101.560060.000000.00000
120572015.07.03 18:30buy limit39980.101.557540.000000.00000
120582015.07.03 18:30buy39980.101.557540.000000.00000
120592015.07.03 18:45buy limit39990.101.556870.000000.00000
120602015.07.03 18:45buy39990.101.556870.000000.00000
120612015.07.03 19:30buy limit40000.101.556380.000000.00000
120622015.07.03 21:15modify40000.101.556240.000000.00000
120632015.07.03 23:51buy40000.101.556240.000000.00000
120642015.07.06 04:00buy limit40010.101.554730.000000.00000
120652015.07.06 05:00modify40010.101.554830.000000.00000
120662015.07.06 06:00modify40010.101.555150.000000.00000
120672015.07.06 07:00modify40010.101.555200.000000.00000
120682015.07.06 09:00close39970.101.558730.000000.00000-14.16115611.67
120692015.07.06 09:00close39990.101.558730.000000.0000017.74115629.41
120702015.07.06 09:15close39980.101.558010.000000.000003.84115633.25
120712015.07.06 09:30close40000.101.558780.000000.0000024.54115657.79
120722015.07.06 09:30delete40010.101.555200.000000.00000
120732015.07.06 11:15sell40020.101.557850.000000.00000
120742015.07.06 11:30close40020.101.556520.000000.0000012.60115670.39
120752015.07.06 17:45sell40030.101.557900.000000.00000
120762015.07.06 18:00sell limit40040.101.561200.000000.00000
120772015.07.06 18:38sell40040.101.561200.000000.00000
120782015.07.06 18:45sell limit40050.101.562220.000000.00000
120792015.07.06 18:45sell40050.101.562220.000000.00000
120802015.07.06 19:15sell limit40060.101.562620.000000.00000
120812015.07.06 19:16sell40060.101.562620.000000.00000
120822015.07.07 06:00close40030.101.559220.000000.00000-13.79115656.60
120832015.07.07 06:00close40050.101.559220.000000.0000029.41115686.02
120842015.07.07 06:00close40040.101.559220.000000.0000019.21115705.23
120852015.07.07 06:00close40060.101.559220.000000.0000033.41115738.65
120862015.07.07 09:45buy40070.101.557480.000000.00000
120872015.07.07 11:00buy limit40080.101.553620.000000.00000
120882015.07.07 11:12buy40080.101.553620.000000.00000
120892015.07.07 11:15buy limit40090.101.553620.000000.00000
120902015.07.07 11:15buy40090.101.553620.000000.00000
120912015.07.07 11:45buy limit40100.101.552390.000000.00000
120922015.07.07 11:46buy40100.101.552390.000000.00000
120932015.07.07 12:00buy limit40110.101.550210.000000.00000
120942015.07.07 12:15buy40110.101.550210.000000.00000
120952015.07.07 12:45buy limit40120.101.549700.000000.00000
120962015.07.07 12:45buy40120.101.549700.000000.00000
120972015.07.07 13:15buy limit40130.101.548310.000000.00000
120982015.07.07 13:15buy40130.101.548310.000000.00000
120992015.07.07 13:30buy limit40140.101.546220.000000.00000
121002015.07.07 13:30buy40140.101.546220.000000.00000
121012015.07.08 04:00buy limit40150.101.544600.000000.00000
121022015.07.08 04:13buy40150.101.544600.000000.00000
121032015.07.08 04:15buy limit40160.101.544410.000000.00000
121042015.07.08 04:16buy40160.101.544410.000000.00000
121052015.07.08 04:30buy limit40170.101.543610.000000.00000
121062015.07.08 04:33buy40170.101.543610.000000.00000
121072015.07.08 04:45buy limit40180.101.543510.000000.00000
121082015.07.08 04:45buy40180.101.543510.000000.00000
121092015.07.08 13:00buy limit40190.101.538780.000000.00000
121102015.07.08 13:12buy40190.101.538780.000000.00000
121112015.07.08 13:15buy limit40200.101.538780.000000.00000
121122015.07.08 13:15buy40200.101.538780.000000.00000
121132015.07.08 13:30buy limit40210.101.537870.000000.00000
121142015.07.08 13:30buy40210.101.537870.000000.00000
121152015.07.08 13:45buy limit40220.101.536570.000000.00000
121162015.07.08 13:45buy40220.101.536570.000000.00000
121172015.07.08 21:00buy limit40230.101.532940.000000.00000
121182015.07.08 22:00modify40230.101.533510.000000.00000
121192015.07.08 23:00modify40230.101.535000.000000.00000
121202015.07.09 00:00modify40230.101.535590.000000.00000
121212015.07.09 01:00modify40230.101.535630.000000.00000
121222015.07.09 02:00modify40230.101.535940.000000.00000
121232015.07.09 03:00modify40230.101.536370.000000.00000
121242015.07.09 03:19buy40230.101.536370.000000.00000
121252015.07.09 05:00buy limit40240.101.535560.000000.00000
121262015.07.09 06:00modify40240.101.535600.000000.00000
121272015.07.09 19:56buy40240.101.535600.000000.00000
121282015.07.09 21:00buy limit40250.101.534180.000000.00000
121292015.07.10 12:00close40070.101.545510.000000.00000-121.20115617.45
121302015.07.10 12:00close40090.101.545510.000000.00000-82.60115534.85
121312015.07.10 12:00close40110.101.545510.000000.00000-48.50115486.35
121322015.07.10 12:00close40130.101.545510.000000.00000-29.50115456.85
121332015.07.10 12:00close40150.101.545510.000000.000007.76115464.61
121342015.07.10 12:00close40170.101.545510.000000.0000017.66115482.27
121352015.07.10 12:00close40190.101.545510.000000.0000065.96115548.23
121362015.07.10 12:00close40210.101.545510.000000.0000075.06115623.29
121372015.07.10 12:00close40230.101.545510.000000.0000090.54115713.83
121382015.07.10 12:15close40080.101.547620.000000.00000-61.50115652.33
121392015.07.10 12:15close40120.101.547620.000000.00000-22.30115630.03
121402015.07.10 12:15close40160.101.547620.000000.0000030.76115660.79
121412015.07.10 12:15close40200.101.547620.000000.0000087.06115747.85
121422015.07.10 12:15close40240.101.547620.000000.00000119.34115867.19
121432015.07.10 12:15close40100.101.547620.000000.00000-49.20115817.99
121442015.07.10 12:15close40180.101.547620.000000.0000039.76115857.75
121452015.07.10 12:30close40140.101.548680.000000.0000023.10115880.85
121462015.07.10 12:45close40220.101.548980.000000.00000122.76116003.61
121472015.07.10 12:45delete40250.101.534180.000000.00000
121482015.07.10 13:00sell40260.101.548520.000000.00000
121492015.07.10 13:30sell limit40270.101.550310.000000.00000
121502015.07.10 13:30sell40270.101.550310.000000.00000
121512015.07.10 13:45sell limit40280.101.551210.000000.00000
121522015.07.10 13:49sell40280.101.551210.000000.00000
121532015.07.10 14:00sell limit40290.101.552470.000000.00000
121542015.07.10 14:00sell40290.101.552470.000000.00000
121552015.07.10 14:15sell limit40300.101.554570.000000.00000
121562015.07.10 14:15sell40300.101.554570.000000.00000
121572015.07.13 10:00sell limit40310.101.555170.000000.00000
121582015.07.13 10:34sell40310.101.555170.000000.00000
121592015.07.13 13:00sell limit40320.101.557920.000000.00000
121602015.07.13 13:08sell40320.101.557920.000000.00000
121612015.07.13 13:15sell limit40330.101.558310.000000.00000
121622015.07.13 13:15sell40330.101.558310.000000.00000
121632015.07.13 19:00close40260.101.551910.000000.00000-34.48115969.12
121642015.07.13 19:00close40280.101.551910.000000.00000-7.58115961.54
121652015.07.13 19:00close40300.101.551910.000000.0000026.02115987.55
121662015.07.13 19:00close40320.101.551910.000000.0000059.40116046.95
121672015.07.13 19:00close40270.101.551910.000000.00000-16.59116030.37
121682015.07.13 19:00close40310.101.551910.000000.0000031.90116062.27
121692015.07.13 19:00close40290.101.551910.000000.000005.01116067.28
121702015.07.13 19:00close40330.101.551910.000000.0000063.30116130.58
121712015.07.13 19:30buy40340.101.551480.000000.00000
121722015.07.13 19:45buy limit40350.101.550260.000000.00000
121732015.07.13 19:45buy40350.101.550260.000000.00000
121742015.07.13 20:15buy limit40360.101.549750.000000.00000
121752015.07.13 20:20buy40360.101.549750.000000.00000
121762015.07.13 20:30buy limit40370.101.549510.000000.00000
121772015.07.13 20:49buy40370.101.549510.000000.00000
121782015.07.13 21:00buy limit40380.101.547950.000000.00000
121792015.07.14 00:00modify40380.101.548170.000000.00000
121802015.07.14 02:00modify40380.101.548230.000000.00000
121812015.07.14 02:40buy40380.101.548230.000000.00000
121822015.07.14 04:00buy limit40390.101.547110.000000.00000
121832015.07.14 05:00modify40390.101.547460.000000.00000
121842015.07.14 06:00modify40390.101.548220.000000.00000
121852015.07.14 06:10buy40390.101.548220.000000.00000
121862015.07.14 10:00buy limit40400.101.545040.000000.00000
121872015.07.14 11:00modify40400.101.545090.000000.00000
121882015.07.14 13:00close40340.101.558280.000000.0000067.14116197.72
121892015.07.14 13:00close40360.101.558280.000000.0000084.44116282.16
121902015.07.14 13:00close40380.101.558280.000000.0000099.80116381.96
121912015.07.14 13:15close40350.101.558390.000000.0000080.44116462.40
121922015.07.14 13:15close40390.101.558390.000000.00000101.00116563.40
121932015.07.14 13:15close40370.101.558390.000000.0000087.94116651.34
121942015.07.14 13:15delete40400.101.545090.000000.00000
121952015.07.14 13:30sell40410.101.558250.000000.00000
121962015.07.14 13:45sell limit40420.101.560340.000000.00000
121972015.07.14 14:00modify40420.101.559760.000000.00000
121982015.07.14 15:30sell40420.101.559760.000000.00000
121992015.07.14 15:45sell limit40430.101.561350.000000.00000
122002015.07.14 15:45sell40430.101.561350.000000.00000
122012015.07.14 22:00sell limit40440.101.563950.000000.00000
122022015.07.14 23:00modify40440.101.563700.000000.00000
122032015.07.15 00:00modify40440.101.563680.000000.00000
122042015.07.15 01:19sell40440.101.563680.000000.00000
122052015.07.15 16:15close40410.101.560070.000000.00000-18.79116632.56
122062015.07.15 16:15close40430.101.560070.000000.0000012.21116644.77
122072015.07.15 16:15close40420.101.560070.000000.00000-3.69116641.09
122082015.07.15 16:15close40440.101.560070.000000.0000035.40116676.49
122092015.07.15 16:30buy40450.101.559930.000000.00000
122102015.07.15 17:00buy limit40460.101.558260.000000.00000
122112015.07.15 17:18buy40460.101.558260.000000.00000
122122015.07.15 21:00close40450.101.564510.000000.0000045.10116721.59
122132015.07.15 21:00close40460.101.564510.000000.0000061.80116783.39
122142015.07.16 10:30sell40470.101.564870.000000.00000
122152015.07.16 11:00close40470.101.562080.000000.0000027.20116810.59
122162015.07.16 14:30buy40480.101.560240.000000.00000
122172015.07.16 15:00buy limit40490.101.556140.000000.00000
122182015.07.16 17:00modify40490.101.558550.000000.00000
122192015.07.16 17:46buy40490.101.558550.000000.00000
122202015.07.17 03:00close40480.101.561020.000000.000006.94116817.53
122212015.07.17 03:00close40490.101.561020.000000.0000023.84116841.37
122222015.07.17 05:30sell40500.101.563220.000000.00000
122232015.07.17 06:00sell limit40510.101.563890.000000.00000
122242015.07.17 07:00modify40510.101.563570.000000.00000
122252015.07.17 08:54sell40510.101.563570.000000.00000
122262015.07.17 09:15sell limit40520.101.564390.000000.00000
122272015.07.17 09:16sell40520.101.564390.000000.00000
122282015.07.17 09:45sell limit40530.101.566620.000000.00000
122292015.07.17 09:47sell40530.101.566620.000000.00000
122302015.07.17 10:30sell limit40540.101.567030.000000.00000
122312015.07.17 10:43sell40540.101.567030.000000.00000
122322015.07.17 10:45sell limit40550.101.567030.000000.00000
122332015.07.17 14:00close40500.101.560510.000000.0000026.40116867.77
122342015.07.17 14:00close40520.101.560510.000000.0000038.10116905.87
122352015.07.17 14:00close40540.101.560510.000000.0000064.50116970.37
122362015.07.17 14:00close40510.101.560510.000000.0000029.90117000.27
122372015.07.17 14:15close40530.101.560440.000000.0000061.10117061.37
122382015.07.17 14:15delete40550.101.567030.000000.00000
122392015.07.17 15:00buy40560.101.561140.000000.00000
122402015.07.17 15:15buy limit40570.101.559610.000000.00000
122412015.07.17 15:15buy40570.101.559610.000000.00000
122422015.07.17 15:30buy limit40580.101.558620.000000.00000
122432015.07.17 15:30buy40580.101.558620.000000.00000
122442015.07.17 15:45buy limit40590.101.557550.000000.00000
122452015.07.17 15:45buy40590.101.557550.000000.00000
122462015.07.17 16:45buy limit40600.101.556560.000000.00000
122472015.07.17 16:45buy40600.101.556560.000000.00000
122482015.07.17 18:00close40560.101.563190.000000.0000019.80117081.17
122492015.07.17 18:00close40580.101.563190.000000.0000045.00117126.17
122502015.07.17 18:00close40600.101.563190.000000.0000065.60117191.77
122512015.07.17 18:00close40570.101.563190.000000.0000035.10117226.87
122522015.07.17 18:00close40590.101.563190.000000.0000055.70117282.57
122532015.07.20 06:00buy40610.101.558700.000000.00000
122542015.07.20 10:00close40610.101.561500.000000.0000027.30117309.87
122552015.07.20 10:15sell40620.101.561920.000000.00000
122562015.07.20 10:45sell limit40630.101.562460.000000.00000
122572015.07.20 11:00close40620.101.560630.000000.0000012.20117322.07
122582015.07.20 11:00delete40630.101.562460.000000.00000
122592015.07.20 11:45buy40640.101.557310.000000.00000
122602015.07.20 13:00buy limit40650.101.553690.000000.00000
122612015.07.20 14:00modify40650.101.554780.000000.00000
122622015.07.20 14:24buy40650.101.554780.000000.00000
122632015.07.21 10:00close40640.101.557130.000000.00000-2.66117319.41
122642015.07.21 10:00close40650.101.557130.000000.0000022.64117342.05
122652015.07.21 10:15sell40660.101.557310.000000.00000
122662015.07.21 10:30sell limit40670.101.558300.000000.00000
122672015.07.21 11:00close40660.101.557120.000000.000001.20117343.25
122682015.07.21 11:00delete40670.101.558300.000000.00000
122692015.07.21 11:15sell40680.101.558280.000000.00000
122702015.07.21 11:30sell limit40690.101.558370.000000.00000
122712015.07.21 11:45close40680.101.557660.000000.000005.50117348.75
122722015.07.21 11:45delete40690.101.558370.000000.00000
122732015.07.21 12:00sell40700.101.557330.000000.00000
122742015.07.21 12:15sell limit40710.101.559110.000000.00000
122752015.07.21 13:00close40700.101.555750.000000.0000015.10117363.85
122762015.07.21 13:00delete40710.101.559110.000000.00000
122772015.07.21 13:15buy40720.101.553750.000000.00000
122782015.07.21 20:00close40720.101.556680.000000.0000028.60117392.45
122792015.07.22 09:15sell40730.101.560840.000000.00000
122802015.07.22 10:00sell limit40740.101.562530.000000.00000
122812015.07.22 11:26sell40740.101.562530.000000.00000
122822015.07.22 12:00sell limit40750.101.564700.000000.00000
122832015.07.22 13:00modify40750.101.563230.000000.00000
122842015.07.22 13:10sell40750.101.563230.000000.00000
122852015.07.22 14:15sell limit40760.101.563850.000000.00000
122862015.07.22 15:00modify40760.101.563700.000000.00000
122872015.07.22 15:51sell40760.101.563700.000000.00000
122882015.07.22 21:00close40730.101.559290.000000.0000014.80117407.25
122892015.07.22 21:00close40750.101.559290.000000.0000038.70117445.95
122902015.07.22 21:00close40740.101.559290.000000.0000031.70117477.65
122912015.07.22 21:00close40760.101.559290.000000.0000043.40117521.05
122922015.07.23 10:30sell40770.101.564780.000000.00000
122932015.07.23 11:00sell limit40780.101.567120.000000.00000
122942015.07.23 12:00close40770.101.559780.000000.0000049.30117570.35
122952015.07.23 12:00delete40780.101.567120.000000.00000
122962015.07.23 12:15buy40790.101.560080.000000.00000
122972015.07.23 13:30buy limit40800.101.558670.000000.00000
122982015.07.23 14:15modify40800.101.558720.000000.00000
122992015.07.23 15:00modify40800.101.558870.000000.00000
123002015.07.23 15:38buy40800.101.558870.000000.00000
123012015.07.23 16:00buy limit40810.101.554360.000000.00000
123022015.07.23 16:11buy40810.101.554360.000000.00000
123032015.07.24 07:00buy limit40820.101.549900.000000.00000
123042015.07.24 08:00modify40820.101.550590.000000.00000
123052015.07.24 09:00modify40820.101.550600.000000.00000
123062015.07.24 10:05buy40820.101.550600.000000.00000
123072015.07.24 12:00buy limit40830.101.547670.000000.00000
123082015.07.24 13:01buy40830.101.547670.000000.00000
123092015.07.27 16:15close40790.101.554620.000000.00000-55.62117514.73
123102015.07.27 16:15close40810.101.554620.000000.000001.58117516.31
123112015.07.27 16:15close40830.101.554620.000000.0000068.64117584.95
123122015.07.27 16:15close40800.101.554620.000000.00000-43.52117541.43
123132015.07.27 16:15close40820.101.554620.000000.0000039.34117580.77
123142015.07.27 16:30sell40840.101.554940.000000.00000
123152015.07.27 16:45sell limit40850.101.554780.000000.00000
123162015.07.27 16:45sell40850.101.554780.000000.00000
123172015.07.27 17:00sell limit40860.101.555540.000000.00000
123182015.07.27 17:01sell40860.101.555540.000000.00000
123192015.07.27 17:15sell limit40870.101.557740.000000.00000
123202015.07.27 17:15sell40870.101.557740.000000.00000
123212015.07.27 17:30sell limit40880.101.557750.000000.00000
123222015.07.27 17:30sell40880.101.557750.000000.00000
123232015.07.27 18:00sell limit40890.101.558950.000000.00000
123242015.07.27 18:37sell40890.101.558950.000000.00000
123252015.07.27 19:00sell limit40900.101.559590.000000.00000
123262015.07.27 20:00modify40900.101.559490.000000.00000
123272015.07.28 11:00close40840.101.554350.000000.000005.32117586.08
123282015.07.28 11:00close40860.101.554350.000000.0000011.32117597.40
123292015.07.28 11:00close40880.101.554350.000000.0000033.41117630.81
123302015.07.28 11:15close40850.101.553550.000000.0000011.71117642.53
123312015.07.28 11:15close40890.101.553550.000000.0000053.41117695.94
123322015.07.28 11:15close40870.101.553550.000000.0000041.31117737.26
123332015.07.28 11:15delete40900.101.559490.000000.00000
123342015.07.28 11:30buy40910.101.554080.000000.00000
123352015.07.28 12:00close40910.101.558210.000000.0000040.60117777.86
123362015.07.28 12:15sell40920.101.558740.000000.00000
123372015.07.28 13:00sell limit40930.101.561850.000000.00000
123382015.07.28 14:00modify40930.101.561700.000000.00000
123392015.07.28 15:00modify40930.101.559940.000000.00000
123402015.07.28 16:15modify40930.101.559070.000000.00000
123412015.07.28 16:17sell40930.101.559070.000000.00000
123422015.07.28 16:30sell limit40940.101.559710.000000.00000
123432015.07.28 16:30sell40940.101.559710.000000.00000
123442015.07.28 17:00sell limit40950.101.560210.000000.00000
123452015.07.28 17:00sell40950.101.560210.000000.00000
123462015.07.28 20:15sell limit40960.101.562830.000000.00000
123472015.07.28 21:00modify40960.101.561380.000000.00000
123482015.07.29 00:49sell40960.101.561380.000000.00000
123492015.07.29 04:15sell limit40970.101.561420.000000.00000
123502015.07.29 04:15sell40970.101.561420.000000.00000
123512015.07.29 04:30sell limit40980.101.561420.000000.00000
123522015.07.29 04:31sell40980.101.561420.000000.00000
123532015.07.29 04:45sell limit40990.101.561420.000000.00000
123542015.07.29 05:23sell40990.101.561420.000000.00000
123552015.07.29 06:00sell limit41000.101.561760.000000.00000
123562015.07.29 06:22sell41000.101.561760.000000.00000
123572015.07.29 06:30sell limit41010.101.561760.000000.00000
123582015.07.29 11:28sell41010.101.561760.000000.00000
123592015.07.29 13:00sell limit41020.101.564320.000000.00000
123602015.07.29 13:39sell41020.101.564320.000000.00000
123612015.07.29 13:45sell limit41030.101.564620.000000.00000
123622015.07.29 14:23sell41030.101.564620.000000.00000
123632015.07.29 22:15close40920.101.560180.000000.00000-14.98117762.87
123642015.07.29 22:15close40940.101.560180.000000.00000-5.29117757.59
123652015.07.29 22:15close40960.101.560180.000000.0000011.30117768.89
123662015.07.29 22:15close40980.101.560180.000000.0000011.70117780.59
123672015.07.29 22:15close41000.101.560180.000000.0000015.10117795.69
123682015.07.29 22:15close41020.101.560180.000000.0000040.70117836.39
123692015.07.29 22:15close40930.101.560180.000000.00000-11.68117824.70
123702015.07.29 22:15close40970.101.560180.000000.0000011.70117836.40
123712015.07.29 22:15close41010.101.560180.000000.0000015.10117851.50
123722015.07.29 22:15close40950.101.560180.000000.00000-0.28117851.22
123732015.07.29 22:15close41030.101.560180.000000.0000043.70117894.92
123742015.07.29 22:15close40990.101.560180.000000.0000011.70117906.62
123752015.07.30 11:30sell41040.101.561300.000000.00000
123762015.07.30 12:00sell limit41050.101.562490.000000.00000
123772015.07.30 13:30sell41050.101.562490.000000.00000
123782015.07.30 16:00sell limit41060.101.564400.000000.00000
123792015.07.30 17:00modify41060.101.563290.000000.00000
123802015.07.30 19:00close41040.101.558380.000000.0000028.50117935.12
123812015.07.30 19:15close41050.101.557890.000000.0000045.30117980.42
123822015.07.30 19:15delete41060.101.563290.000000.00000
123832015.07.30 19:30buy41070.101.556910.000000.00000
123842015.07.31 03:00close41070.101.560270.000000.0000032.74118013.16
123852015.07.31 06:30sell41080.101.561240.000000.00000
123862015.07.31 07:00sell limit41090.101.561380.000000.00000
123872015.07.31 08:01sell41090.101.561380.000000.00000
123882015.07.31 08:15sell limit41100.101.561470.000000.00000
123892015.07.31 08:15sell41100.101.561470.000000.00000
123902015.07.31 10:00close41080.101.558760.000000.0000024.10118037.26
123912015.07.31 10:00close41100.101.558760.000000.0000026.40118063.66
123922015.07.31 10:00close41090.101.558760.000000.0000025.50118089.16
123932015.07.31 10:15buy41110.101.557910.000000.00000
123942015.07.31 11:00buy limit41120.101.554750.000000.00000
123952015.07.31 12:15modify41120.101.555950.000000.00000
123962015.07.31 12:34buy41120.101.555950.000000.00000
123972015.07.31 16:00close41110.101.565450.000000.0000074.70118163.86
123982015.07.31 16:00close41120.101.565450.000000.0000094.30118258.16
123992015.07.31 16:15sell41130.101.566000.000000.00000
124002015.07.31 16:30sell limit41140.101.567890.000000.00000
124012015.07.31 17:15modify41140.101.567610.000000.00000
124022015.08.03 13:00close41130.101.559850.000000.0000060.91118319.07
124032015.08.03 13:00delete41140.101.567610.000000.00000
124042015.08.03 13:15buy41150.101.559330.000000.00000
124052015.08.03 13:30buy limit41160.101.558310.000000.00000
124062015.08.03 14:31buy41160.101.558310.000000.00000
124072015.08.03 14:45buy limit41170.101.557240.000000.00000
124082015.08.03 14:55buy41170.101.557240.000000.00000
124092015.08.03 15:00buy limit41180.101.556490.000000.00000
124102015.08.04 05:00modify41180.101.557190.000000.00000
124112015.08.04 06:00close41150.101.559690.000000.000002.74118321.81
124122015.08.04 06:00close41170.101.559690.000000.0000023.64118345.45
124132015.08.04 06:00close41160.101.559690.000000.0000012.94118358.39
124142015.08.04 06:00delete41180.101.557190.000000.00000
124152015.08.04 08:00sell41190.101.559540.000000.00000
124162015.08.04 08:30sell limit41200.101.560070.000000.00000
124172015.08.04 08:45sell41200.101.560070.000000.00000
124182015.08.04 09:00sell limit41210.101.560740.000000.00000
124192015.08.04 09:05sell41210.101.560740.000000.00000
124202015.08.04 09:15sell limit41220.101.561280.000000.00000
124212015.08.04 09:15sell41220.101.561280.000000.00000
124222015.08.04 09:30sell limit41230.101.561460.000000.00000
124232015.08.04 09:30sell41230.101.561460.000000.00000
124242015.08.04 12:00close41190.101.558590.000000.000008.80118367.19
124252015.08.04 12:00close41210.101.558590.000000.0000020.80118387.99
124262015.08.04 12:00close41230.101.558590.000000.0000028.00118415.99
124272015.08.04 12:00close41200.101.558590.000000.0000014.10118430.09
124282015.08.04 12:00close41220.101.558590.000000.0000026.20118456.29
124292015.08.04 15:00sell41240.101.561970.000000.00000
124302015.08.04 15:30sell limit41250.101.562890.000000.00000
124312015.08.04 19:56sell41250.101.562890.000000.00000
124322015.08.04 21:00close41240.101.558480.000000.0000034.20118490.49
124332015.08.04 21:00close41250.101.558480.000000.0000043.40118533.89
124342015.08.05 04:45buy41260.101.553920.000000.00000
124352015.08.05 05:15buy limit41270.101.553060.000000.00000
124362015.08.05 08:45modify41270.101.553580.000000.00000
124372015.08.05 11:00close41260.101.558260.000000.0000042.70118576.59
124382015.08.05 11:00delete41270.101.553580.000000.00000
124392015.08.05 11:15sell41280.101.557880.000000.00000
124402015.08.05 11:30sell limit41290.101.558990.000000.00000
124412015.08.05 11:30sell41290.101.558990.000000.00000
124422015.08.05 14:00sell limit41300.101.559360.000000.00000
124432015.08.05 14:01sell41300.101.559360.000000.00000
124442015.08.05 14:15sell limit41310.101.561040.000000.00000
124452015.08.05 14:16sell41310.101.561040.000000.00000
124462015.08.05 15:00sell limit41320.101.563740.000000.00000
124472015.08.05 15:04sell41320.101.563740.000000.00000
124482015.08.05 15:15sell limit41330.101.563740.000000.00000
124492015.08.05 15:15sell41330.101.563740.000000.00000
124502015.08.05 15:30sell limit41340.101.564160.000000.00000
124512015.08.05 15:30sell41340.101.564160.000000.00000
124522015.08.06 11:00close41280.101.559920.000000.00000-20.75118555.84
124532015.08.06 11:00close41300.101.559920.000000.00000-5.96118549.88
124542015.08.06 11:00close41320.101.559920.000000.0000037.85118587.73
124552015.08.06 11:00close41340.101.559920.000000.0000042.05118629.77
124562015.08.06 11:00close41290.101.559920.000000.00000-9.66118620.12
124572015.08.06 11:00close41330.101.559920.000000.0000037.85118657.96
124582015.08.06 11:00close41310.101.559920.000000.0000010.84118668.81
124592015.08.06 14:00buy41350.101.558740.000000.00000
124602015.08.06 14:15buy limit41360.101.550960.000000.00000
124612015.08.06 14:15buy41360.101.550960.000000.00000
124622015.08.06 14:30buy limit41370.101.549520.000000.00000
124632015.08.06 14:30buy41370.101.549520.000000.00000
124642015.08.06 15:00buy limit41380.101.546550.000000.00000
124652015.08.06 16:30modify41380.101.548170.000000.00000
124662015.08.06 19:00modify41380.101.549490.000000.00000
124672015.08.07 10:13buy41380.101.549490.000000.00000
124682015.08.07 12:00close41350.101.552290.000000.00000-65.36118603.45
124692015.08.07 12:00close41370.101.552290.000000.0000026.84118630.29
124702015.08.07 12:00close41360.101.552290.000000.0000012.44118642.73
124712015.08.07 12:00close41380.101.552290.000000.0000027.30118670.03
124722015.08.07 12:15sell41390.101.552700.000000.00000
124732015.08.07 13:00close41390.101.552110.000000.000005.20118675.23
124742015.08.07 15:30sell41400.101.553150.000000.00000
124752015.08.07 15:45close41400.101.549550.000000.0000035.30118710.53
124762015.08.07 16:00buy41410.101.547570.000000.00000
124772015.08.07 17:00buy limit41420.101.542810.000000.00000
124782015.08.07 17:10buy41420.101.542810.000000.00000
124792015.08.10 02:00close41410.101.549460.000000.0000018.04118728.57
124802015.08.10 02:00close41420.101.549460.000000.0000065.64118794.21
124812015.08.10 03:30buy41430.101.548370.000000.00000
124822015.08.10 03:45buy limit41440.101.548390.000000.00000
124832015.08.10 03:51buy41440.101.548390.000000.00000
124842015.08.10 04:00buy limit41450.101.547740.000000.00000
124852015.08.10 05:00close41430.101.549370.000000.000009.30118803.51
124862015.08.10 05:15close41440.101.548490.000000.000000.30118803.81
124872015.08.10 05:15delete41450.101.547740.000000.00000
124882015.08.10 10:30sell41460.101.549990.000000.00000
124892015.08.10 10:45sell limit41470.101.550530.000000.00000
124902015.08.10 12:00close41460.101.547430.000000.0000024.90118828.71
124912015.08.10 12:00delete41470.101.550530.000000.00000
124922015.08.10 12:15buy41480.101.547320.000000.00000
124932015.08.10 13:00buy limit41490.101.545750.000000.00000
124942015.08.10 15:00close41480.101.549130.000000.0000017.40118846.11
124952015.08.10 15:00delete41490.101.545750.000000.00000
124962015.08.10 16:00sell41500.101.550980.000000.00000
124972015.08.10 16:45sell limit41510.101.551570.000000.00000
124982015.08.10 16:47sell41510.101.551570.000000.00000
124992015.08.10 17:00sell limit41520.101.552110.000000.00000
125002015.08.10 17:00sell41520.101.552110.000000.00000
125012015.08.10 17:15sell limit41530.101.552620.000000.00000
125022015.08.10 17:27sell41530.101.552620.000000.00000
125032015.08.10 17:30sell limit41540.101.553140.000000.00000
125042015.08.10 17:35sell41540.101.553140.000000.00000
125052015.08.10 17:45sell limit41550.101.553870.000000.00000
125062015.08.10 17:45sell41550.101.553870.000000.00000
125072015.08.10 18:00sell limit41560.101.554840.000000.00000
125082015.08.10 18:00sell41560.101.554840.000000.00000
125092015.08.10 19:15sell limit41570.101.557030.000000.00000
125102015.08.10 19:15sell41570.101.557030.000000.00000
125112015.08.10 19:45sell limit41580.101.559280.000000.00000
125122015.08.10 19:45sell41580.101.559280.000000.00000
125132015.08.10 20:00sell limit41590.101.560640.000000.00000
125142015.08.10 21:00modify41590.101.559720.000000.00000
125152015.08.10 21:13sell41590.101.559720.000000.00000
125162015.08.11 11:00sell limit41600.101.561730.000000.00000
125172015.08.11 12:00modify41600.101.561370.000000.00000
125182015.08.11 13:00modify41600.101.560980.000000.00000
125192015.08.12 15:17sell41600.101.560980.000000.00000
125202015.08.12 17:00sell limit41610.101.562510.000000.00000
125212015.08.12 17:34sell41610.101.562510.000000.00000
125222015.08.12 17:45sell limit41620.101.562510.000000.00000
125232015.08.12 17:45sell41620.101.562510.000000.00000
125242015.08.14 14:00sell limit41630.101.563770.000000.00000
125252015.08.14 14:22sell41630.101.563770.000000.00000
125262015.08.14 14:30sell limit41640.101.564280.000000.00000
125272015.08.14 14:31sell41640.101.564280.000000.00000
125282015.08.14 20:00sell limit41650.101.565180.000000.00000
125292015.08.14 21:25sell41650.101.565180.000000.00000
125302015.08.14 22:00sell limit41660.101.565630.000000.00000
125312015.08.14 23:00modify41660.101.565220.000000.00000
125322015.08.14 23:45sell41660.101.565220.000000.00000
125332015.08.17 09:00sell limit41670.101.566070.000000.00000
125342015.08.17 09:03sell41670.101.566070.000000.00000
125352015.08.17 09:15sell limit41680.101.567060.000000.00000
125362015.08.17 09:15sell41680.101.567060.000000.00000
125372015.08.17 09:30sell limit41690.101.568350.000000.00000
125382015.08.17 09:30sell41690.101.568350.000000.00000
125392015.08.17 18:15close41500.101.558830.000000.00000-78.39118767.71
125402015.08.17 18:15close41520.101.558830.000000.00000-67.09118700.62
125412015.08.17 18:15close41540.101.558830.000000.00000-56.80118643.82
125422015.08.17 18:15close41560.101.558830.000000.00000-39.80118604.03
125432015.08.17 18:15close41580.101.558830.000000.000004.61118608.63
125442015.08.17 18:15close41600.101.558830.000000.0000021.38118630.01
125452015.08.17 18:15close41620.101.558830.000000.0000036.67118666.68
125462015.08.17 18:15close41640.101.558830.000000.0000053.91118720.60
125472015.08.17 18:15close41660.101.558830.000000.0000063.31118783.91
125482015.08.17 18:15close41680.101.558830.000000.0000081.60118865.51
125492015.08.17 18:15close41510.101.558830.000000.00000-72.49118793.02
125502015.08.17 18:15close41550.101.558830.000000.00000-49.50118743.52
125512015.08.17 18:15close41590.101.558830.000000.000009.01118752.53
125522015.08.17 18:15close41630.101.558830.000000.0000048.81118801.34
125532015.08.17 18:15close41670.101.558830.000000.0000071.70118873.04
125542015.08.17 18:15close41530.101.558830.000000.00000-62.00118811.05
125552015.08.17 18:15close41610.101.558830.000000.0000036.67118847.72
125562015.08.17 18:15close41690.101.558830.000000.0000094.50118942.22
125572015.08.17 18:15close41570.101.558830.000000.00000-17.89118924.33
125582015.08.17 18:15close41650.101.558830.000000.0000062.91118987.24
125592015.08.17 18:30buy41700.101.559680.000000.00000
125602015.08.17 19:00buy limit41710.101.557720.000000.00000
125612015.08.17 21:30modify41710.101.558450.000000.00000
125622015.08.17 23:35buy41710.101.558450.000000.00000
125632015.08.18 12:00close41700.101.566900.000000.0000071.34119058.58
125642015.08.18 12:00close41710.101.566900.000000.0000083.64119142.22
125652015.08.18 12:15sell41720.101.566500.000000.00000
125662015.08.18 12:30sell limit41730.101.567240.000000.00000
125672015.08.18 12:43sell41730.101.567240.000000.00000
125682015.08.18 12:45sell limit41740.101.567830.000000.00000
125692015.08.18 12:45sell41740.101.567830.000000.00000
125702015.08.18 13:00sell limit41750.101.570030.000000.00000
125712015.08.18 13:03sell41750.101.570030.000000.00000
125722015.08.18 13:15sell limit41760.101.570610.000000.00000
125732015.08.18 13:16sell41760.101.570610.000000.00000
125742015.08.18 13:45sell limit41770.101.570660.000000.00000
125752015.08.18 13:45sell41770.101.570660.000000.00000
125762015.08.18 15:15sell limit41780.101.570810.000000.00000
125772015.08.18 15:18sell41780.101.570810.000000.00000
125782015.08.19 15:00close41720.101.566480.000000.00000-0.38119141.84
125792015.08.19 15:00close41740.101.566480.000000.0000012.91119154.75
125802015.08.19 15:00close41760.101.566480.000000.0000040.71119195.47
125812015.08.19 15:00close41780.101.566480.000000.0000042.71119238.18
125822015.08.19 15:00close41730.101.566480.000000.000007.01119245.20
125832015.08.19 15:00close41770.101.566480.000000.0000041.21119286.41
125842015.08.19 15:00close41750.101.566480.000000.0000034.91119321.33
125852015.08.19 16:00buy41790.101.566080.000000.00000
125862015.08.19 16:15buy limit41800.101.564540.000000.00000
125872015.08.19 17:10buy41800.101.564540.000000.00000
125882015.08.19 17:15buy limit41810.101.564450.000000.00000
125892015.08.19 17:16buy41810.101.564450.000000.00000
125902015.08.19 17:30buy limit41820.101.563990.000000.00000
125912015.08.19 17:30buy41820.101.563990.000000.00000
125922015.08.19 21:00close41790.101.568750.000000.0000026.00119347.33
125932015.08.19 21:00close41810.101.568750.000000.0000042.30119389.63
125942015.08.19 21:00close41800.101.568750.000000.0000041.40119431.03
125952015.08.19 21:00close41820.101.568750.000000.0000046.90119477.93
125962015.08.19 21:15sell41830.101.569120.000000.00000
125972015.08.19 22:30sell limit41840.101.569570.000000.00000
125982015.08.19 23:15modify41840.101.569400.000000.00000
125992015.08.20 03:11sell41840.101.569400.000000.00000
126002015.08.20 04:00sell limit41850.101.570220.000000.00000
126012015.08.20 05:00modify41850.101.569920.000000.00000
126022015.08.20 10:00close41830.101.567990.000000.0000010.95119488.87
126032015.08.20 10:15close41840.101.566410.000000.0000029.20119518.07
126042015.08.20 10:15delete41850.101.569920.000000.00000
126052015.08.20 10:45buy41860.101.567110.000000.00000
126062015.08.20 11:00buy limit41870.101.565810.000000.00000
126072015.08.20 11:16buy41870.101.565810.000000.00000
126082015.08.20 11:30buy limit41880.101.564310.000000.00000
126092015.08.20 11:30buy41880.101.564310.000000.00000
126102015.08.20 11:45buy limit41890.101.562610.000000.00000
126112015.08.20 11:45buy41890.101.562610.000000.00000
126122015.08.20 12:00buy limit41900.101.561270.000000.00000
126132015.08.20 12:11buy41900.101.561270.000000.00000
126142015.08.20 12:15buy limit41910.101.561270.000000.00000
126152015.08.20 12:15buy41910.101.561270.000000.00000
126162015.08.20 19:00close41860.101.568600.000000.0000014.20119532.27
126172015.08.20 19:00close41880.101.568600.000000.0000042.20119574.47
126182015.08.20 19:00close41900.101.568600.000000.0000072.60119647.07
126192015.08.20 19:00close41870.101.568600.000000.0000027.20119674.27
126202015.08.20 19:00close41910.101.568600.000000.0000072.60119746.87
126212015.08.20 19:00close41890.101.568600.000000.0000059.20119806.07
126222015.08.21 08:15sell41920.101.569730.000000.00000
126232015.08.21 08:30sell limit41930.101.569790.000000.00000
126242015.08.21 08:31sell41930.101.569790.000000.00000
126252015.08.21 08:45sell limit41940.101.569790.000000.00000
126262015.08.21 08:48sell41940.101.569790.000000.00000
126272015.08.21 09:00sell limit41950.101.570030.000000.00000
126282015.08.21 09:00sell41950.101.570030.000000.00000
126292015.08.21 09:15sell limit41960.101.570560.000000.00000
126302015.08.21 09:15sell41960.101.570560.000000.00000
126312015.08.21 09:30sell limit41970.101.572070.000000.00000
126322015.08.21 09:30sell41970.101.572070.000000.00000
126332015.08.21 15:00close41920.101.567380.000000.0000022.80119828.87
126342015.08.21 15:00close41940.101.567380.000000.0000023.40119852.27
126352015.08.21 15:00close41960.101.567380.000000.0000031.10119883.37
126362015.08.21 15:00close41930.101.567380.000000.0000023.40119906.77
126372015.08.21 15:00close41970.101.567380.000000.0000046.20119952.97
126382015.08.21 15:00close41950.101.567380.000000.0000025.80119978.77
126392015.08.21 15:15buy41980.101.567310.000000.00000
126402015.08.21 15:45buy limit41990.101.566450.000000.00000
126412015.08.21 15:45buy41990.101.566450.000000.00000
126422015.08.21 19:00close41980.101.569510.000000.0000021.30120000.07
126432015.08.21 19:00close41990.101.569510.000000.0000029.90120029.97
126442015.08.21 19:15sell42000.101.570600.000000.00000
126452015.08.21 20:00sell limit42010.101.571080.000000.00000
126462015.08.21 20:00sell42010.101.571080.000000.00000
126472015.08.24 00:01close42000.101.567940.000000.0000026.02120055.99
126482015.08.24 00:01close42010.101.567940.000000.0000030.81120086.80
126492015.08.24 08:45buy42020.101.565960.000000.00000
126502015.08.24 10:00buy limit42030.101.562880.000000.00000
126512015.08.24 11:15modify42030.101.563070.000000.00000
126522015.08.24 12:00close42020.101.571110.000000.0000050.80120137.60
126532015.08.24 12:00delete42030.101.563070.000000.00000
126542015.08.24 12:15sell42040.101.570670.000000.00000
126552015.08.24 13:00sell limit42050.101.571890.000000.00000
126562015.08.24 13:36sell42050.101.571890.000000.00000
126572015.08.24 13:45sell limit42060.101.571890.000000.00000
126582015.08.24 13:45sell42060.101.571890.000000.00000
126592015.08.24 14:30sell limit42070.101.572890.000000.00000
126602015.08.24 14:43sell42070.101.572890.000000.00000
126612015.08.24 14:45sell limit42080.101.574250.000000.00000
126622015.08.24 14:47sell42080.101.574250.000000.00000
126632015.08.24 15:00sell limit42090.101.574960.000000.00000
126642015.08.24 15:02sell42090.101.574960.000000.00000
126652015.08.24 15:30sell limit42100.101.575850.000000.00000
126662015.08.24 15:32sell42100.101.575850.000000.00000
126672015.08.24 15:45sell limit42110.101.576410.000000.00000
126682015.08.24 15:45sell42110.101.576410.000000.00000
126692015.08.24 16:00sell limit42120.101.577800.000000.00000
126702015.08.24 16:00sell42120.101.577800.000000.00000
126712015.08.24 16:15sell limit42130.101.578620.000000.00000
126722015.08.24 16:15sell42130.101.578620.000000.00000
126732015.08.24 16:30sell limit42140.101.579370.000000.00000
126742015.08.25 11:20sell42140.101.579370.000000.00000
126752015.08.25 11:45sell limit42150.101.579370.000000.00000
126762015.08.25 11:47sell42150.101.579370.000000.00000
126772015.08.25 17:15close42040.101.573930.000000.00000-33.19120104.42
126782015.08.25 17:15close42060.101.573930.000000.00000-20.98120083.43
126792015.08.25 17:15close42080.101.573930.000000.000002.62120086.05
126802015.08.25 17:15close42100.101.573930.000000.0000018.61120104.66
126812015.08.25 17:15close42120.101.573930.000000.0000038.12120142.78
126822015.08.25 17:15close42140.101.573930.000000.0000053.70120196.48
126832015.08.25 17:15close42050.101.573930.000000.00000-20.98120175.49
126842015.08.25 17:15close42090.101.573930.000000.000009.71120185.21
126852015.08.25 17:15close42130.101.573930.000000.0000046.31120231.52
126862015.08.25 17:15close42070.101.573930.000000.00000-10.98120220.54
126872015.08.25 17:15close42150.101.573930.000000.0000053.70120274.24
126882015.08.25 17:15close42110.101.573930.000000.0000024.21120298.45
126892015.08.25 17:30buy42160.101.574500.000000.00000
126902015.08.25 17:45buy limit42170.101.572820.000000.00000
126912015.08.25 17:47buy42170.101.572820.000000.00000
126922015.08.25 18:00buy limit42180.101.569270.000000.00000
126932015.08.25 18:00buy42180.101.569270.000000.00000
126942015.08.25 21:00buy limit42190.101.568370.000000.00000
126952015.08.26 01:00modify42190.101.568010.000000.00000
126962015.08.26 02:00modify42190.101.568550.000000.00000
126972015.08.26 03:00modify42190.101.569000.000000.00000
126982015.08.26 03:49buy42190.101.569000.000000.00000
126992015.08.26 11:15buy limit42200.101.567410.000000.00000
127002015.08.26 12:08buy42200.101.567410.000000.00000
127012015.08.26 12:15buy limit42210.101.566800.000000.00000
127022015.08.26 12:15buy42210.101.566800.000000.00000
127032015.08.26 12:30buy limit42220.101.565470.000000.00000
127042015.08.26 12:50buy42220.101.565470.000000.00000
127052015.08.27 10:00buy limit42230.101.548150.000000.00000
127062015.08.27 10:29buy42230.101.548150.000000.00000
127072015.08.27 10:30buy limit42240.101.548150.000000.00000
127082015.08.27 10:51buy42240.101.548150.000000.00000
127092015.08.27 15:00buy limit42250.101.543160.000000.00000
127102015.08.27 15:30buy42250.101.543160.000000.00000
127112015.08.27 15:45buy limit42260.101.542880.000000.00000
127122015.08.27 15:45buy42260.101.542880.000000.00000
127132015.08.28 03:00buy limit42270.101.540170.000000.00000
127142015.08.28 05:00modify42270.101.541090.000000.00000
127152015.08.28 06:00modify42270.101.542000.000000.00000
127162015.08.28 07:00modify42270.101.542620.000000.00000
127172015.08.28 09:29buy42270.101.542620.000000.00000
127182015.08.28 12:00buy limit42280.101.538930.000000.00000
127192015.08.28 12:00buy42280.101.538930.000000.00000
127202015.08.28 12:15buy limit42290.101.538490.000000.00000
127212015.08.28 13:26buy42290.101.538490.000000.00000
127222015.08.31 19:00buy limit42300.101.535470.000000.00000
127232015.08.31 19:07buy42300.101.535470.000000.00000
127242015.08.31 19:15buy limit42310.101.535470.000000.00000
127252015.08.31 19:15buy42310.101.535470.000000.00000
127262015.08.31 19:30buy limit42320.101.535320.000000.00000
127272015.08.31 19:30buy42320.101.535320.000000.00000
127282015.08.31 19:45buy limit42330.101.534780.000000.00000
127292015.08.31 19:46buy42330.101.534780.000000.00000
127302015.09.01 11:45buy limit42340.101.532710.000000.00000
127312015.09.01 12:00buy42340.101.532710.000000.00000
127322015.09.02 00:00buy limit42350.101.530030.000000.00000
127332015.09.02 03:00modify42350.101.529900.000000.00000
127342015.09.02 03:07buy42350.101.529900.000000.00000
127352015.09.02 11:00buy limit42360.101.527050.000000.00000
127362015.09.02 12:00modify42360.101.528140.000000.00000
127372015.09.02 12:12buy42360.101.528140.000000.00000
127382015.09.03 18:00buy limit42370.101.522130.000000.00000
127392015.09.03 20:00modify42370.101.523880.000000.00000
127402015.09.03 21:00modify42370.101.525120.000000.00000
127412015.09.03 22:00modify42370.101.525270.000000.00000
127422015.09.04 00:58buy42370.101.525270.000000.00000
127432015.09.04 04:00buy limit42380.101.524550.000000.00000
127442015.09.04 05:27buy42380.101.524550.000000.00000
127452015.09.04 06:00buy limit42390.101.523450.000000.00000
127462015.09.04 06:47buy42390.101.523450.000000.00000
127472015.09.04 14:00buy limit42400.101.521590.000000.00000
127482015.09.04 15:00modify42400.101.521640.000000.00000
127492015.09.04 15:30buy42400.101.521640.000000.00000
127502015.09.04 17:00buy limit42410.101.518870.000000.00000
127512015.09.04 17:07buy42410.101.518870.000000.00000
127522015.09.04 17:15buy limit42420.101.518870.000000.00000
127532015.09.04 17:15buy42420.101.518870.000000.00000
127542015.09.04 17:30buy limit42430.101.518470.000000.00000
127552015.09.04 17:30buy42430.101.518470.000000.00000
127562015.09.04 17:45buy limit42440.101.518300.000000.00000
127572015.09.04 17:45buy42440.101.518300.000000.00000
127582015.09.07 01:00buy limit42450.101.517280.000000.00000
127592015.09.07 02:00modify42450.101.517530.000000.00000
127602015.09.07 08:51buy42450.101.517530.000000.00000
127612015.09.08 15:30close42160.101.540380.000000.00000-344.14119954.31
127622015.09.08 15:30close42180.101.540380.000000.00000-291.84119662.47
127632015.09.08 15:30close42200.101.540380.000000.00000-273.08119389.39
127642015.09.08 15:30close42220.101.540380.000000.00000-253.68119135.71
127652015.09.08 15:30close42240.101.540380.000000.00000-80.00119055.71
127662015.09.08 15:30close42260.101.540380.000000.00000-27.30119028.41
127672015.09.08 15:30close42280.101.540380.000000.0000012.36119040.77
127682015.09.08 15:30close42300.101.540380.000000.0000047.12119087.89
127692015.09.08 15:30close42320.101.540380.000000.0000048.62119136.51
127702015.09.08 15:30close42340.101.540380.000000.0000074.88119211.39
127712015.09.08 15:30close42360.101.540380.000000.00000120.74119332.13
127722015.09.08 15:30close42380.101.540380.000000.00000157.28119489.41
127732015.09.08 15:30close42400.101.540380.000000.00000186.38119675.79
127742015.09.08 15:30close42420.101.540380.000000.00000214.08119889.87
127752015.09.08 15:30close42440.101.540380.000000.00000219.78120109.65
127762015.09.08 15:30close42170.101.540380.000000.00000-327.34119782.31
127772015.09.08 15:30close42210.101.540380.000000.00000-266.98119515.33
127782015.09.08 15:30close42250.101.540380.000000.00000-30.10119485.23
127792015.09.08 15:30close42290.101.540380.000000.0000016.76119501.99
127802015.09.08 15:30close42330.101.540380.000000.0000054.02119556.01
127812015.09.08 15:30close42370.101.540380.000000.00000150.08119706.09
127822015.09.08 15:30close42410.101.540380.000000.00000214.08119920.17
127832015.09.08 15:30close42450.101.540380.000000.00000227.64120147.81
127842015.09.08 15:30close42190.101.540380.000000.00000-288.98119858.83
127852015.09.08 15:30close42270.101.540380.000000.00000-24.54119834.29
127862015.09.08 15:30close42350.101.540380.000000.00000103.14119937.43
127872015.09.08 15:30close42430.101.540380.000000.00000218.08120155.51
127882015.09.08 15:30close42230.101.540380.000000.00000-80.00120075.51
127892015.09.08 15:30close42390.101.540380.000000.00000168.28120243.79
127902015.09.08 15:30close42310.101.540380.000000.0000047.12120290.91
127912015.09.09 09:15buy42460.101.537690.000000.00000
127922015.09.09 09:30buy limit42470.101.537470.000000.00000
127932015.09.09 10:00buy42470.101.537470.000000.00000
127942015.09.09 11:45buy limit42480.101.535730.000000.00000
127952015.09.09 11:45buy42480.101.535730.000000.00000
127962015.09.09 12:00buy limit42490.101.534920.000000.00000
127972015.09.09 14:00modify42490.101.535160.000000.00000
127982015.09.09 16:00modify42490.101.534830.000000.00000
127992015.09.10 04:00modify42490.101.535370.000000.00000
128002015.09.10 06:50buy42490.101.535370.000000.00000
128012015.09.10 12:00close42460.101.538770.000000.000009.62120300.53
128022015.09.10 12:00close42480.101.538770.000000.0000029.22120329.75
128032015.09.10 12:00close42470.101.538770.000000.0000011.82120341.57
128042015.09.10 12:00close42490.101.538770.000000.0000033.30120374.87
128052015.09.10 12:15sell42500.101.539660.000000.00000
128062015.09.10 13:15sell limit42510.101.539940.000000.00000
128072015.09.10 13:15sell42510.101.539940.000000.00000
128082015.09.10 14:15sell limit42520.101.543260.000000.00000
128092015.09.10 14:15sell42520.101.543260.000000.00000
128102015.09.10 18:15sell limit42530.101.545260.000000.00000
128112015.09.10 18:15sell42530.101.545260.000000.00000
128122015.09.10 19:00sell limit42540.101.547670.000000.00000
128132015.09.10 20:00modify42540.101.545940.000000.00000
128142015.09.10 20:55sell42540.101.545940.000000.00000
128152015.09.10 22:00sell limit42550.101.547430.000000.00000
128162015.09.10 23:00modify42550.101.546820.000000.00000
128172015.09.11 12:45close42500.101.542640.000000.00000-30.39120344.49
128182015.09.11 12:45close42520.101.542640.000000.000005.62120350.10
128192015.09.11 12:45close42540.101.542640.000000.0000032.41120382.52
128202015.09.11 12:45close42510.101.542640.000000.00000-27.59120354.93
128212015.09.11 13:00close42530.101.542780.000000.0000024.21120379.15
128222015.09.11 13:00delete42550.101.546820.000000.00000
128232015.09.11 13:15buy42560.101.542790.000000.00000
128242015.09.11 13:30buy limit42570.101.542030.000000.00000
128252015.09.11 13:30buy42570.101.542030.000000.00000
128262015.09.11 14:00buy limit42580.101.541430.000000.00000
128272015.09.11 14:07buy42580.101.541430.000000.00000
128282015.09.11 14:15buy limit42590.101.540990.000000.00000
128292015.09.11 14:27buy42590.101.540990.000000.00000
128302015.09.11 14:30buy limit42600.101.540890.000000.00000
128312015.09.11 15:07buy42600.101.540890.000000.00000
128322015.09.11 18:00buy limit42610.101.539840.000000.00000
128332015.09.11 19:00modify42610.101.539880.000000.00000
128342015.09.14 02:00close42560.101.544170.000000.0000012.94120392.09
128352015.09.14 02:00close42580.101.544170.000000.0000026.54120418.63
128362015.09.14 02:00close42600.101.544170.000000.0000031.94120450.57
128372015.09.14 02:00close42570.101.544170.000000.0000020.54120471.11
128382015.09.14 02:15close42590.101.543720.000000.0000026.44120497.55
128392015.09.14 02:15delete42610.101.539880.000000.00000
128402015.09.14 02:30sell42620.101.544470.000000.00000
128412015.09.14 03:00sell limit42630.101.544720.000000.00000
128422015.09.14 03:02sell42630.101.544720.000000.00000
128432015.09.14 03:15sell limit42640.101.544720.000000.00000
128442015.09.14 03:37sell42640.101.544720.000000.00000
128452015.09.14 03:45sell limit42650.101.545680.000000.00000
128462015.09.14 03:46sell42650.101.545680.000000.00000
128472015.09.14 04:15sell limit42660.101.545880.000000.00000
128482015.09.14 09:00close42620.101.543620.000000.000007.80120505.35
128492015.09.14 09:00close42640.101.543620.000000.0000010.30120515.65
128502015.09.14 09:30close42630.101.545090.000000.00000-4.40120511.25
128512015.09.14 09:45close42650.101.545470.000000.000001.40120512.65
128522015.09.14 09:45delete42660.101.545880.000000.00000
128532015.09.14 10:15sell42670.101.545910.000000.00000
128542015.09.14 11:00sell limit42680.101.547170.000000.00000
128552015.09.14 12:00modify42680.101.546480.000000.00000
128562015.09.14 13:15modify42680.101.546300.000000.00000
128572015.09.14 14:00close42670.101.543330.000000.0000025.10120537.75
128582015.09.14 14:00delete42680.101.546300.000000.00000
128592015.09.14 14:15buy42690.101.542040.000000.00000
128602015.09.14 15:00buy limit42700.101.540250.000000.00000
128612015.09.14 15:59buy42700.101.540250.000000.00000
128622015.09.14 16:00buy limit42710.101.539580.000000.00000
128632015.09.14 16:02buy42710.101.539580.000000.00000
128642015.09.14 16:15buy limit42720.101.539160.000000.00000
128652015.09.14 16:15buy42720.101.539160.000000.00000
128662015.09.14 16:45buy limit42730.101.539140.000000.00000
128672015.09.14 16:49buy42730.101.539140.000000.00000
128682015.09.14 17:30buy limit42740.101.538520.000000.00000
128692015.09.14 17:30buy42740.101.538520.000000.00000
128702015.09.14 18:00buy limit42750.101.537120.000000.00000
128712015.09.14 19:00modify42750.101.537990.000000.00000
128722015.09.14 22:00close42690.101.543160.000000.0000010.50120548.25
128732015.09.14 22:00close42710.101.543160.000000.0000035.10120583.35
128742015.09.14 22:00close42730.101.543160.000000.0000039.50120622.85
128752015.09.14 22:15close42700.101.542550.000000.0000022.30120645.15
128762015.09.14 22:15close42740.101.542550.000000.0000039.60120684.75
128772015.09.14 22:15close42720.101.542550.000000.0000033.20120717.95
128782015.09.14 22:15delete42750.101.537990.000000.00000
128792015.09.15 06:30sell42760.101.543160.000000.00000
128802015.09.15 07:00sell limit42770.101.543410.000000.00000
128812015.09.15 10:00close42760.101.541100.000000.0000019.90120737.85
128822015.09.15 10:00delete42770.101.543410.000000.00000
128832015.09.15 10:45sell42780.101.543390.000000.00000
128842015.09.15 11:00sell limit42790.101.544900.000000.00000
128852015.09.15 11:30sell42790.101.544900.000000.00000
128862015.09.15 15:00close42780.101.541640.000000.0000016.80120754.65
128872015.09.15 15:00close42790.101.541640.000000.0000031.90120786.55
128882015.09.15 16:00buy42800.101.539600.000000.00000
128892015.09.15 16:15buy limit42810.101.538960.000000.00000
128902015.09.15 16:18buy42810.101.538960.000000.00000
128912015.09.15 16:45buy limit42820.101.538720.000000.00000
128922015.09.15 16:45buy42820.101.538720.000000.00000
128932015.09.15 17:00buy limit42830.101.537750.000000.00000
128942015.09.15 17:40buy42830.101.537750.000000.00000
128952015.09.15 17:45buy limit42840.101.537050.000000.00000
128962015.09.15 17:45buy42840.101.537050.000000.00000
128972015.09.15 18:00buy limit42850.101.535310.000000.00000
128982015.09.15 18:17buy42850.101.535310.000000.00000
128992015.09.15 19:00buy limit42860.101.534770.000000.00000
129002015.09.15 19:18buy42860.101.534770.000000.00000
129012015.09.16 11:00buy limit42870.101.532850.000000.00000
129022015.09.16 12:00close42800.101.540150.000000.000004.64120791.19
129032015.09.16 12:00close42820.101.540150.000000.0000013.44120804.63
129042015.09.16 12:00close42840.101.540150.000000.0000030.14120834.77
129052015.09.16 12:00close42860.101.540150.000000.0000052.94120887.71
129062015.09.16 12:00close42810.101.540150.000000.0000011.04120898.75
129072015.09.16 12:00close42850.101.540150.000000.0000047.54120946.29
129082015.09.16 12:00close42830.101.540150.000000.0000023.14120969.43
129092015.09.16 12:00delete42870.101.532850.000000.00000
129102015.09.16 12:15sell42880.101.540850.000000.00000
129112015.09.16 12:30sell limit42890.101.541900.000000.00000
129122015.09.16 13:08sell42890.101.541900.000000.00000
129132015.09.16 13:15sell limit42900.101.542110.000000.00000
129142015.09.16 13:18sell42900.101.542110.000000.00000
129152015.09.16 13:45sell limit42910.101.542540.000000.00000
129162015.09.16 13:45sell42910.101.542540.000000.00000
129172015.09.16 14:00sell limit42920.101.543490.000000.00000
129182015.09.16 14:59sell42920.101.543490.000000.00000
129192015.09.16 15:00sell limit42930.101.544110.000000.00000
129202015.09.16 15:01sell42930.101.544110.000000.00000
129212015.09.16 15:15sell limit42940.101.545140.000000.00000
129222015.09.16 15:15sell42940.101.545140.000000.00000
129232015.09.16 15:45sell limit42950.101.545220.000000.00000
129242015.09.16 15:45sell42950.101.545220.000000.00000
129252015.09.16 16:15sell limit42960.101.546080.000000.00000
129262015.09.16 16:25sell42960.101.546080.000000.00000
129272015.09.16 16:30sell limit42970.101.546480.000000.00000
129282015.09.16 16:31sell42970.101.546480.000000.00000
129292015.09.17 04:00sell limit42980.101.552060.000000.00000
129302015.09.17 10:55sell42980.101.552060.000000.00000
129312015.09.17 13:45sell limit42990.101.552130.000000.00000
129322015.09.17 13:47sell42990.101.552130.000000.00000
129332015.09.17 17:00sell limit43000.101.554540.000000.00000
129342015.09.17 17:00sell43000.101.554540.000000.00000
129352015.09.17 17:15sell limit43010.101.554540.000000.00000
129362015.09.17 17:15sell43010.101.554540.000000.00000
129372015.09.17 22:00sell limit43020.101.562860.000000.00000
129382015.09.18 00:00modify43020.101.559690.000000.00000
129392015.09.18 01:00modify43020.101.558890.000000.00000
129402015.09.18 02:00modify43020.101.558610.000000.00000
129412015.09.18 08:53sell43020.101.558610.000000.00000
129422015.09.18 10:15sell limit43030.101.560590.000000.00000
129432015.09.18 11:01sell43030.101.560590.000000.00000
129442015.09.18 12:00sell limit43040.101.563380.000000.00000
129452015.09.18 12:00sell43040.101.563380.000000.00000
129462015.09.18 12:15sell limit43050.101.564340.000000.00000
129472015.09.18 12:15sell43050.101.564340.000000.00000
129482015.09.18 12:30sell limit43060.101.564460.000000.00000
129492015.09.18 12:34sell43060.101.564460.000000.00000
129502015.09.21 17:45close42880.101.550310.000000.00000-94.72120874.70
129512015.09.21 17:45close42900.101.550310.000000.00000-82.13120792.58
129522015.09.21 17:45close42920.101.550310.000000.00000-68.33120724.25
129532015.09.21 17:45close42940.101.550310.000000.00000-51.83120672.43
129542015.09.21 17:45close42960.101.550310.000000.00000-42.42120630.00
129552015.09.21 17:45close42980.101.550310.000000.0000017.03120647.03
129562015.09.21 17:45close43000.101.550310.000000.0000041.83120688.86
129572015.09.21 17:45close43020.101.550310.000000.0000082.42120771.28
129582015.09.21 17:45close43040.101.550310.000000.00000130.11120901.39
129592015.09.21 17:45close43060.101.550310.000000.00000140.91121042.31
129602015.09.21 17:45close42890.101.550310.000000.00000-84.22120958.08
129612015.09.21 17:45close42930.101.550310.000000.00000-62.13120895.96
129622015.09.21 17:45close42970.101.550310.000000.00000-38.42120857.53
129632015.09.21 17:45close43010.101.550310.000000.0000041.83120899.36
129642015.09.21 17:45close43050.101.550310.000000.00000139.72121039.08
129652015.09.21 17:45close42910.101.550310.000000.00000-77.83120961.25
129662015.09.21 17:45close42990.101.550310.000000.0000017.73120978.98
129672015.09.21 17:45close42950.101.550310.000000.00000-51.02120927.96
129682015.09.21 17:45close43030.101.550310.000000.00000102.22121030.17
129692015.09.21 18:00buy43070.101.548630.000000.00000
129702015.09.22 05:00close43070.101.551790.000000.0000030.74121060.91
129712015.09.22 05:15sell43080.101.551880.000000.00000
129722015.09.22 06:00sell limit43090.101.552700.000000.00000
129732015.09.22 06:02sell43090.101.552700.000000.00000
129742015.09.22 08:00close43080.101.551600.000000.000002.10121063.01
129752015.09.22 08:00close43090.101.551600.000000.0000010.30121073.31
129762015.09.22 11:00buy43100.101.547450.000000.00000
129772015.09.22 11:30buy limit43110.101.546700.000000.00000
129782015.09.22 11:33buy43110.101.546700.000000.00000
129792015.09.22 13:15buy limit43120.101.544350.000000.00000
129802015.09.22 13:15buy43120.101.544350.000000.00000
129812015.09.22 14:00buy limit43130.101.543450.000000.00000
129822015.09.22 14:15buy43130.101.543450.000000.00000
129832015.09.22 18:00buy limit43140.101.534050.000000.00000
129842015.09.22 20:00modify43140.101.535160.000000.00000
129852015.09.22 21:00modify43140.101.535520.000000.00000
129862015.09.22 22:00modify43140.101.535600.000000.00000
129872015.09.22 23:00modify43140.101.536590.000000.00000
129882015.09.22 23:59buy43140.101.536590.000000.00000
129892015.09.23 04:00buy limit43150.101.534140.000000.00000
129902015.09.23 05:01buy43150.101.534140.000000.00000
129912015.09.23 13:00buy limit43160.101.529820.000000.00000
129922015.09.23 13:04buy43160.101.529820.000000.00000
129932015.09.23 13:30buy limit43170.101.529530.000000.00000
129942015.09.23 13:30buy43170.101.529530.000000.00000
129952015.09.23 13:45buy limit43180.101.529250.000000.00000
129962015.09.23 13:45buy43180.101.529250.000000.00000
129972015.09.24 03:00buy limit43190.101.524100.000000.00000
129982015.09.24 04:00modify43190.101.524130.000000.00000
129992015.09.24 05:00modify43190.101.524190.000000.00000
130002015.09.24 06:00modify43190.101.524660.000000.00000
130012015.09.24 07:00modify43190.101.525220.000000.00000
130022015.09.24 08:00modify43190.101.525270.000000.00000
130032015.09.24 09:00modify43190.101.525700.000000.00000
130042015.09.24 11:00modify43190.101.526020.000000.00000
130052015.09.24 12:06buy43190.101.526020.000000.00000
130062015.09.24 14:15buy limit43200.101.525880.000000.00000
130072015.09.24 14:19buy43200.101.525880.000000.00000
130082015.09.24 14:30buy limit43210.101.523180.000000.00000
130092015.09.24 14:51buy43210.101.523180.000000.00000
130102015.09.24 15:00buy limit43220.101.522280.000000.00000
130112015.09.24 15:09buy43220.101.522280.000000.00000
130122015.09.24 15:15buy limit43230.101.521600.000000.00000
130132015.09.24 15:15buy43230.101.521600.000000.00000
130142015.09.24 15:30buy limit43240.101.521450.000000.00000
130152015.09.24 15:30buy43240.101.521450.000000.00000
130162015.09.24 15:45buy limit43250.101.520410.000000.00000
130172015.09.24 15:45buy43250.101.520410.000000.00000
130182015.09.25 15:00buy limit43260.101.515640.000000.00000
130192015.09.25 15:03buy43260.101.515640.000000.00000
130202015.09.29 15:00buy limit43270.101.513860.000000.00000
130212015.09.29 16:00modify43270.101.514170.000000.00000
130222015.09.29 16:01buy43270.101.514170.000000.00000
130232015.09.30 20:00buy limit43280.101.510870.000000.00000
130242015.09.30 21:00modify43280.101.512340.000000.00000
130252015.09.30 21:48buy43280.101.512340.000000.00000
130262015.10.01 02:00buy limit43290.101.512010.000000.00000
130272015.10.01 05:00modify43290.101.512300.000000.00000
130282015.10.01 10:00buy43290.101.512300.000000.00000
130292015.10.07 11:30close43100.101.529950.000000.00000-178.10120895.21
130302015.10.07 11:30close43120.101.529950.000000.00000-147.10120748.11
130312015.10.07 11:30close43140.101.529950.000000.00000-69.50120678.61
130322015.10.07 11:30close43160.101.529950.000000.00000-1.64120676.97
130332015.10.07 11:30close43180.101.529950.000000.000004.06120681.03
130342015.10.07 11:30close43200.101.529950.000000.0000038.24120719.27
130352015.10.07 11:30close43220.101.529950.000000.0000074.24120793.51
130362015.10.07 11:30close43240.101.529950.000000.0000082.54120876.05
130372015.10.07 11:30close43260.101.529950.000000.00000140.80121016.85
130382015.10.07 11:30close43280.101.529950.000000.00000174.28121191.13
130392015.10.07 11:30close43110.101.529950.000000.00000-170.60121020.53
130402015.10.07 11:30close43150.101.529950.000000.00000-44.84120975.69
130412015.10.07 11:30close43190.101.529950.000000.0000036.84121012.53
130422015.10.07 11:30close43230.101.529950.000000.0000081.04121093.57
130432015.10.07 11:30close43270.101.529950.000000.00000155.82121249.39
130442015.10.07 11:30close43130.101.529950.000000.00000-138.10121111.29
130452015.10.07 11:30close43210.101.529950.000000.0000065.24121176.53
130462015.10.07 11:30close43290.101.529950.000000.00000175.16121351.69
130472015.10.07 11:30close43170.101.529950.000000.000001.26121352.95
130482015.10.07 11:30close43250.101.529950.000000.0000092.94121445.89
130492015.10.07 11:45sell43300.101.530490.000000.00000
130502015.10.07 13:45sell limit43310.101.531190.000000.00000
130512015.10.07 13:46sell43310.101.531190.000000.00000
130522015.10.07 14:00sell limit43320.101.531400.000000.00000
130532015.10.07 14:00sell43320.101.531400.000000.00000
130542015.10.07 23:00sell limit43330.101.532930.000000.00000
130552015.10.08 10:18sell43330.101.532930.000000.00000
130562015.10.08 11:15sell limit43340.101.533570.000000.00000
130572015.10.08 11:29sell43340.101.533570.000000.00000
130582015.10.08 11:30sell limit43350.101.533570.000000.00000
130592015.10.08 11:32sell43350.101.533570.000000.00000
130602015.10.08 12:30sell limit43360.101.533950.000000.00000
130612015.10.08 12:30sell43360.101.533950.000000.00000
130622015.10.08 12:45sell limit43370.101.534940.000000.00000
130632015.10.08 12:45sell43370.101.534940.000000.00000
130642015.10.08 15:00close43300.101.529250.000000.0000012.04121457.94
130652015.10.08 15:00close43320.101.529250.000000.0000021.14121479.08
130662015.10.08 15:00close43340.101.529250.000000.0000042.50121521.58
130672015.10.08 15:00close43360.101.529250.000000.0000046.30121567.88
130682015.10.08 15:00close43310.101.529250.000000.0000019.04121586.93
130692015.10.08 15:00close43350.101.529250.000000.0000042.50121629.43
130702015.10.08 15:00close43330.101.529250.000000.0000036.10121665.53
130712015.10.08 15:00close43370.101.529250.000000.0000056.20121721.73
130722015.10.08 15:15buy43380.101.528140.000000.00000
130732015.10.08 15:45buy limit43390.101.527470.000000.00000
130742015.10.08 15:52buy43390.101.527470.000000.00000
130752015.10.08 16:30buy limit43400.101.526550.000000.00000
130762015.10.08 20:00close43380.101.532390.000000.0000041.80121763.53
130772015.10.08 20:15close43390.101.533390.000000.0000058.50121822.03
130782015.10.08 20:15delete43400.101.526550.000000.00000
130792015.10.09 07:30sell43410.101.537280.000000.00000
130802015.10.09 14:00close43410.101.534090.000000.0000031.20121853.23
130812015.10.09 16:30buy43420.101.533270.000000.00000
130822015.10.09 16:45buy limit43430.101.531820.000000.00000
130832015.10.09 16:45buy43430.101.531820.000000.00000
130842015.10.09 17:30buy limit43440.101.530970.000000.00000
130852015.10.09 17:50buy43440.101.530970.000000.00000
130862015.10.09 18:00buy limit43450.101.529940.000000.00000
130872015.10.09 20:00modify43450.101.530880.000000.00000
130882015.10.09 23:52buy43450.101.530880.000000.00000
130892015.10.12 07:00close43420.101.533300.000000.00000-0.56121852.67
130902015.10.12 07:00close43440.101.533300.000000.0000022.44121875.11
130912015.10.12 07:00close43430.101.533300.000000.0000013.94121889.05
130922015.10.12 07:00close43450.101.533300.000000.0000023.34121912.39
130932015.10.12 09:30sell43460.101.534350.000000.00000
130942015.10.12 10:00sell limit43470.101.535070.000000.00000
130952015.10.12 10:26sell43470.101.535070.000000.00000
130962015.10.12 10:45sell limit43480.101.535670.000000.00000
130972015.10.12 10:49sell43480.101.535670.000000.00000
130982015.10.12 11:00sell limit43490.101.536510.000000.00000
130992015.10.12 11:03sell43490.101.536510.000000.00000
131002015.10.12 22:00close43460.101.534390.000000.00000-1.10121911.29
131012015.10.12 22:00close43480.101.534390.000000.0000012.10121923.39
131022015.10.12 22:00close43470.101.534390.000000.000006.10121929.49
131032015.10.12 22:00close43490.101.534390.000000.0000020.50121949.99
131042015.10.13 03:30buy43500.101.533100.000000.00000
131052015.10.13 04:00buy limit43510.101.529890.000000.00000
131062015.10.13 05:00modify43510.101.530180.000000.00000
131072015.10.13 07:15modify43510.101.530800.000000.00000
131082015.10.13 08:00modify43510.101.530820.000000.00000
131092015.10.13 09:00modify43510.101.531340.000000.00000
131102015.10.13 10:00close43500.101.537660.000000.0000044.90121994.89
131112015.10.13 10:00delete43510.101.531340.000000.00000
131122015.10.13 10:15sell43520.101.537750.000000.00000
131132015.10.13 12:00close43520.101.524510.000000.00000131.70122126.59
131142015.10.13 12:15buy43530.101.525050.000000.00000
131152015.10.13 12:30buy limit43540.101.522910.000000.00000
131162015.10.13 14:00modify43540.101.523310.000000.00000
131172015.10.13 14:06buy43540.101.523310.000000.00000
131182015.10.13 14:15buy limit43550.101.522900.000000.00000
131192015.10.13 14:16buy43550.101.522900.000000.00000
131202015.10.13 15:15buy limit43560.101.520590.000000.00000
131212015.10.13 15:15buy43560.101.520590.000000.00000
131222015.10.13 15:30buy limit43570.101.520380.000000.00000
131232015.10.13 17:00modify43570.101.520000.000000.00000
131242015.10.14 05:00close43530.101.526440.000000.0000013.04122139.63
131252015.10.14 05:00close43550.101.526440.000000.0000034.54122174.17
131262015.10.14 05:15close43540.101.526680.000000.0000032.84122207.01
131272015.10.14 05:30close43560.101.527270.000000.0000065.94122272.95
131282015.10.14 05:30delete43570.101.520000.000000.00000
131292015.10.14 05:45sell43580.101.527430.000000.00000
131302015.10.14 06:00sell limit43590.101.528100.000000.00000
131312015.10.14 06:02sell43590.101.528100.000000.00000
131322015.10.14 06:15sell limit43600.101.528390.000000.00000
131332015.10.14 06:15sell43600.101.528390.000000.00000
131342015.10.14 06:30sell limit43610.101.528950.000000.00000
131352015.10.14 06:35sell43610.101.528950.000000.00000
131362015.10.14 07:00sell limit43620.101.529120.000000.00000
131372015.10.14 10:24sell43620.101.529120.000000.00000
131382015.10.14 10:30sell limit43630.101.530180.000000.00000
131392015.10.14 10:31sell43630.101.530180.000000.00000
131402015.10.14 10:45sell limit43640.101.531540.000000.00000
131412015.10.14 10:45sell43640.101.531540.000000.00000
131422015.10.14 12:00sell limit43650.101.536700.000000.00000
131432015.10.14 13:15sell43650.101.536700.000000.00000
131442015.10.15 09:00sell limit43660.101.547820.000000.00000
131452015.10.15 09:19sell43660.101.547820.000000.00000
131462015.10.15 09:30sell limit43670.101.548440.000000.00000
131472015.10.15 09:30sell43670.101.548440.000000.00000
131482015.10.15 09:45sell limit43680.101.549050.000000.00000
131492015.10.15 10:05sell43680.101.549050.000000.00000
131502015.10.15 21:45sell limit43690.101.549760.000000.00000
131512015.10.15 22:00modify43690.101.549280.000000.00000
131522015.10.15 23:00modify43690.101.549170.000000.00000
131532015.10.19 13:55sell43690.101.549170.000000.00000
131542015.10.23 16:15close43580.101.535950.000000.00000-84.64122188.31
131552015.10.23 16:15close43600.101.535950.000000.00000-75.03122113.28
131562015.10.23 16:15close43620.101.535950.000000.00000-67.73122045.54
131572015.10.23 16:15close43640.101.535950.000000.00000-43.54122002.01
131582015.10.23 16:15close43660.101.535950.000000.00000118.92122120.93
131592015.10.23 16:15close43680.101.535950.000000.00000131.22122252.15
131602015.10.23 16:15close43590.101.535950.000000.00000-77.94122174.21
131612015.10.23 16:15close43630.101.535950.000000.00000-57.14122117.08
131622015.10.23 16:15close43670.101.535950.000000.00000125.12122242.20
131632015.10.23 16:15close43610.101.535950.000000.00000-69.44122172.76
131642015.10.23 16:15close43690.101.535950.000000.00000132.19122304.95
131652015.10.23 16:15close43650.101.535950.000000.000008.06122313.02
131662015.10.23 16:30buy43700.101.535640.000000.00000
131672015.10.23 17:00buy limit43710.101.533990.000000.00000
131682015.10.23 17:18buy43710.101.533990.000000.00000
131692015.10.23 17:30buy limit43720.101.533680.000000.00000
131702015.10.23 17:31buy43720.101.533680.000000.00000
131712015.10.23 18:30buy limit43730.101.532950.000000.00000
131722015.10.23 18:38buy43730.101.532950.000000.00000
131732015.10.23 18:45buy limit43740.101.532950.000000.00000
131742015.10.23 20:30buy43740.101.532950.000000.00000
131752015.10.23 20:45buy limit43750.101.532720.000000.00000
131762015.10.23 20:45buy43750.101.532720.000000.00000
131772015.10.26 11:00close43700.101.533740.000000.00000-19.86122293.16
131782015.10.26 11:00close43720.101.533740.000000.00000-0.26122292.90
131792015.10.26 11:00close43740.101.533740.000000.000007.04122299.94
131802015.10.26 11:00close43710.101.533740.000000.00000-3.36122296.58
131812015.10.26 11:00close43750.101.533740.000000.000009.34122305.92
131822015.10.26 11:00close43730.101.533740.000000.000007.04122312.96
131832015.10.26 11:15sell43760.101.534230.000000.00000
131842015.10.26 13:30sell limit43770.101.534950.000000.00000
131852015.10.26 15:00close43760.101.533410.000000.000007.50122320.46
131862015.10.26 15:00delete43770.101.534950.000000.00000
131872015.10.26 16:15sell43780.101.535000.000000.00000
131882015.10.26 17:15sell limit43790.101.538250.000000.00000
131892015.10.27 10:00close43780.101.534780.000000.000001.62122322.07
131902015.10.27 10:00delete43790.101.538250.000000.00000
131912015.10.27 11:30buy43800.101.532590.000000.00000
131922015.10.27 16:00buy limit43810.101.531120.000000.00000
131932015.10.27 16:06buy43810.101.531120.000000.00000
131942015.10.27 16:15buy limit43820.101.529830.000000.00000
131952015.10.27 16:15buy43820.101.529830.000000.00000
131962015.10.27 17:15buy limit43830.101.528620.000000.00000
131972015.10.27 17:30buy43830.101.528620.000000.00000
131982015.10.28 14:15buy limit43840.101.528310.000000.00000
131992015.10.28 14:15buy43840.101.528310.000000.00000
132002015.10.28 17:00close43800.101.532370.000000.00000-3.06122319.01
132012015.10.28 17:00close43820.101.532370.000000.0000024.54122343.55
132022015.10.28 17:00close43840.101.532370.000000.0000039.90122383.45
132032015.10.28 17:00close43810.101.532370.000000.0000011.64122395.09
132042015.10.28 17:00close43830.101.532370.000000.0000036.64122431.73
132052015.10.28 17:15sell43850.101.532520.000000.00000
132062015.10.28 17:30sell limit43860.101.532820.000000.00000
132072015.10.28 17:34sell43860.101.532820.000000.00000
132082015.10.28 17:45sell limit43870.101.534020.000000.00000
132092015.10.28 17:47sell43870.101.534020.000000.00000
132102015.10.28 21:00close43850.101.525260.000000.0000071.90122503.63
132112015.10.28 21:00close43870.101.525260.000000.0000086.90122590.53
132122015.10.28 21:00close43860.101.525260.000000.0000074.90122665.43
132132015.10.28 21:15buy43880.101.525800.000000.00000
132142015.10.29 07:00buy limit43890.101.525180.000000.00000
132152015.10.29 08:15modify43890.101.525420.000000.00000
132162015.10.29 10:00modify43890.101.525300.000000.00000
132172015.10.29 11:00modify43890.101.525370.000000.00000
132182015.10.29 15:02buy43890.101.525370.000000.00000
132192015.10.29 16:00close43880.101.528040.000000.0000021.22122686.65
132202015.10.29 16:00close43890.101.528040.000000.0000026.00122712.65
132212015.10.29 16:15sell43900.101.529370.000000.00000
132222015.10.29 17:15sell limit43910.101.531370.000000.00000
132232015.10.29 19:02sell43910.101.531370.000000.00000
132242015.10.30 09:00sell limit43920.101.535950.000000.00000
132252015.10.30 10:00modify43920.101.534750.000000.00000
132262015.10.30 11:00modify43920.101.534150.000000.00000
132272015.10.30 12:00modify43920.101.533950.000000.00000
132282015.10.30 12:12sell43920.101.533950.000000.00000
132292015.10.30 16:00sell limit43930.101.536740.000000.00000
132302015.10.30 16:00sell43930.101.536740.000000.00000
132312015.10.30 16:15sell limit43940.101.537550.000000.00000
132322015.10.30 16:15sell43940.101.537550.000000.00000
132332015.10.30 16:45sell limit43950.101.539190.000000.00000
132342015.10.30 16:45sell43950.101.539190.000000.00000
132352015.10.30 18:00sell limit43960.101.544800.000000.00000
132362015.10.30 18:00sell43960.101.544800.000000.00000
132372015.10.30 18:15sell limit43970.101.545230.000000.00000
132382015.10.30 18:15sell43970.101.545230.000000.00000
132392015.10.30 18:30sell limit43980.101.545440.000000.00000
132402015.10.30 18:56sell43980.101.545440.000000.00000
132412015.11.02 11:15sell limit43990.101.545470.000000.00000
132422015.11.02 11:15sell43990.101.545470.000000.00000
132432015.11.02 11:30sell limit44000.101.545830.000000.00000
132442015.11.02 11:30sell44000.101.545830.000000.00000
132452015.11.02 11:45sell limit44010.101.548240.000000.00000
132462015.11.02 11:45sell44010.101.548240.000000.00000
132472015.11.03 14:00close43900.101.540080.000000.00000-107.45122605.20
132482015.11.03 14:00close43920.101.540080.000000.00000-61.77122543.43
132492015.11.03 14:00close43940.101.540080.000000.00000-25.77122517.66
132502015.11.03 14:00close43960.101.540080.000000.0000046.73122564.39
132512015.11.03 14:00close43980.101.540080.000000.0000053.13122617.52
132522015.11.03 14:00close44000.101.540080.000000.0000056.91122674.43
132532015.11.03 14:00close43910.101.540080.000000.00000-87.45122586.98
132542015.11.03 14:00close43950.101.540080.000000.00000-9.37122577.61
132552015.11.03 14:00close43990.101.540080.000000.0000053.31122630.92
132562015.11.03 14:00close43930.101.540080.000000.00000-33.87122597.05
132572015.11.03 14:00close44010.101.540080.000000.0000081.02122678.07
132582015.11.03 14:00close43970.101.540080.000000.0000051.03122729.10
132592015.11.03 14:15buy44020.101.538610.000000.00000
132602015.11.03 15:30buy limit44030.101.537500.000000.00000
132612015.11.03 15:30buy44030.101.537500.000000.00000
132622015.11.03 15:45buy limit44040.101.537340.000000.00000
132632015.11.03 15:45buy44040.101.537340.000000.00000
132642015.11.03 16:45buy limit44050.101.536210.000000.00000
132652015.11.03 16:58buy44050.101.536210.000000.00000
132662015.11.03 21:00close44020.101.542150.000000.0000034.70122763.80
132672015.11.03 21:00close44040.101.542150.000000.0000047.40122811.20
132682015.11.03 21:00close44030.101.542150.000000.0000045.80122857.00
132692015.11.03 21:00close44050.101.542150.000000.0000058.70122915.70
132702015.11.04 08:45sell44060.101.542650.000000.00000
132712015.11.04 10:00sell limit44070.101.543820.000000.00000
132722015.11.04 11:00modify44070.101.543370.000000.00000
132732015.11.04 11:38sell44070.101.543370.000000.00000
132742015.11.04 13:00close44060.101.541860.000000.000007.20122922.90
132752015.11.04 13:00close44070.101.541860.000000.0000014.40122937.30
132762015.11.04 15:30buy44080.101.539980.000000.00000
132772015.11.04 15:45buy limit44090.101.539510.000000.00000
132782015.11.04 16:23buy44090.101.539510.000000.00000
132792015.11.04 16:30buy limit44100.101.539030.000000.00000
132802015.11.04 16:36buy44100.101.539030.000000.00000
132812015.11.04 17:00buy limit44110.101.537530.000000.00000
132822015.11.04 17:00buy44110.101.537530.000000.00000
132832015.11.04 17:15buy limit44120.101.537530.000000.00000
132842015.11.04 17:16buy44120.101.537530.000000.00000
132852015.11.04 18:45buy limit44130.101.536180.000000.00000
132862015.11.04 19:00modify44130.101.536310.000000.00000
132872015.11.04 20:00modify44130.101.536580.000000.00000
132882015.11.04 20:30buy44130.101.536580.000000.00000
132892015.11.05 11:00close44080.101.538690.000000.00000-14.08122923.22
132902015.11.05 11:00close44100.101.538690.000000.00000-4.58122918.64
132912015.11.05 11:00close44120.101.538690.000000.0000010.42122929.06
132922015.11.05 11:00close44090.101.538690.000000.00000-9.38122919.68
132932015.11.05 11:00close44130.101.538690.000000.0000019.92122939.60
132942015.11.05 11:00close44110.101.538690.000000.0000010.42122950.02
132952015.11.05 14:15buy44140.101.528240.000000.00000
132962015.11.05 14:30close44140.101.528650.000000.000003.40122953.42
132972015.11.05 14:45buy44150.101.529690.000000.00000
132982015.11.05 15:00buy limit44160.101.526350.000000.00000
132992015.11.05 15:09buy44160.101.526350.000000.00000
133002015.11.05 15:30buy limit44170.101.525970.000000.00000
133012015.11.05 15:33buy44170.101.525970.000000.00000
133022015.11.05 15:45buy limit44180.101.524380.000000.00000
133032015.11.05 15:45buy44180.101.524380.000000.00000
133042015.11.05 16:00buy limit44190.101.522650.000000.00000
133052015.11.05 16:17buy44190.101.522650.000000.00000
133062015.11.05 23:00buy limit44200.101.520670.000000.00000
133072015.11.06 02:00modify44200.101.520400.000000.00000
133082015.11.06 03:00modify44200.101.520790.000000.00000
133092015.11.06 04:00modify44200.101.520820.000000.00000
133102015.11.06 05:00modify44200.101.521030.000000.00000
133112015.11.06 07:00modify44200.101.520780.000000.00000
133122015.11.06 07:06buy44200.101.520780.000000.00000
133132015.11.06 09:00buy limit44210.101.518340.000000.00000
133142015.11.06 10:12buy44210.101.518340.000000.00000
133152015.11.06 11:00buy limit44220.101.516680.000000.00000
133162015.11.06 11:18buy44220.101.516680.000000.00000
133172015.11.06 11:45buy limit44230.101.516220.000000.00000
133182015.11.06 11:46buy44230.101.516220.000000.00000
133192015.11.09 09:00buy limit44240.101.507150.000000.00000
133202015.11.09 09:11buy44240.101.507150.000000.00000
133212015.11.09 09:15buy limit44250.101.506360.000000.00000
133222015.11.09 09:16buy44250.101.506360.000000.00000
133232015.11.11 18:00close44150.101.519930.000000.00000-98.94122854.48
133242015.11.11 18:00close44170.101.519930.000000.00000-61.74122792.74
133252015.11.11 18:00close44190.101.519930.000000.00000-28.54122764.20
133262015.11.11 18:00close44210.101.519930.000000.0000014.72122778.92
133272015.11.11 18:00close44230.101.519930.000000.0000035.92122814.84
133282015.11.11 18:00close44250.101.519930.000000.00000134.68122949.52
133292015.11.11 18:00close44160.101.519930.000000.00000-65.54122883.98
133302015.11.11 18:00close44200.101.519930.000000.00000-9.68122874.30
133312015.11.11 18:00close44240.101.519930.000000.00000126.78123001.08
133322015.11.11 18:00close44180.101.519930.000000.00000-45.84122955.24
133332015.11.11 18:00close44220.101.519930.000000.0000031.32122986.56
133342015.11.11 18:15sell44260.101.518870.000000.00000
133352015.11.11 18:30sell limit44270.101.521120.000000.00000
133362015.11.11 18:30sell44270.101.521120.000000.00000
133372015.11.12 02:00sell limit44280.101.522960.000000.00000
133382015.11.12 02:34sell44280.101.522960.000000.00000
133392015.11.12 02:45sell limit44290.101.523610.000000.00000
133402015.11.12 03:24sell44290.101.523610.000000.00000
133412015.11.12 04:00sell limit44300.101.524710.000000.00000
133422015.11.12 05:30modify44300.101.523950.000000.00000
133432015.11.12 10:00close44260.101.520780.000000.00000-19.46122967.10
133442015.11.12 10:00close44280.101.520780.000000.0000021.10122988.20
133452015.11.12 10:15close44270.101.518920.000000.0000021.64123009.85
133462015.11.12 10:30close44290.101.518500.000000.0000050.40123060.25
133472015.11.12 10:30delete44300.101.523950.000000.00000
133482015.11.12 10:45buy44310.101.518680.000000.00000
133492015.11.12 11:30buy limit44320.101.517240.000000.00000
133502015.11.12 12:00modify44320.101.517450.000000.00000
133512015.11.12 13:00modify44320.101.518030.000000.00000
133522015.11.12 14:07buy44320.101.518030.000000.00000
133532015.11.12 17:00close44310.101.522780.000000.0000040.30123100.55
133542015.11.12 17:00close44320.101.522780.000000.0000046.80123147.35
133552015.11.12 17:15sell44330.101.521620.000000.00000
133562015.11.12 18:00close44330.101.519610.000000.0000019.40123166.75
133572015.11.12 18:45sell44340.101.520720.000000.00000
133582015.11.12 19:30sell limit44350.101.521980.000000.00000
133592015.11.12 19:45modify44350.101.521690.000000.00000
133602015.11.12 21:00modify44350.101.521770.000000.00000
133612015.11.12 21:06sell44350.101.521770.000000.00000
133622015.11.13 00:01sell limit44360.101.523550.000000.00000
133632015.11.13 03:00modify44360.101.523270.000000.00000
133642015.11.13 07:00close44340.101.521160.000000.00000-4.99123161.76
133652015.11.13 07:15close44350.101.521370.000000.000003.42123165.18
133662015.11.13 07:15delete44360.101.523270.000000.00000
133672015.11.13 08:15buy44370.101.520170.000000.00000
133682015.11.13 11:00close44370.101.521910.000000.0000016.70123181.88
133692015.11.13 18:00buy44380.101.519810.000000.00000
133702015.11.13 18:15buy limit44390.101.518590.000000.00000
133712015.11.13 19:15modify44390.101.519230.000000.00000
133722015.11.13 22:00close44380.101.523000.000000.0000031.20123213.08
133732015.11.13 22:00delete44390.101.519230.000000.00000
133742015.11.16 10:00buy44400.101.520150.000000.00000
133752015.11.16 10:15buy limit44410.101.519370.000000.00000
133762015.11.16 10:19buy44410.101.519370.000000.00000
133772015.11.16 10:30buy limit44420.101.518940.000000.00000
133782015.11.16 10:30buy44420.101.518940.000000.00000
133792015.11.16 20:00close44400.101.521190.000000.000009.70123222.78
133802015.11.16 20:00close44420.101.521190.000000.0000021.80123244.58
133812015.11.16 20:00close44410.101.521190.000000.0000017.50123262.08
133822015.11.17 03:15buy44430.101.519390.000000.00000
133832015.11.17 04:00buy limit44440.101.518420.000000.00000
133842015.11.17 04:49buy44440.101.518420.000000.00000
133852015.11.17 05:00buy limit44450.101.517990.000000.00000
133862015.11.17 05:02buy44450.101.517990.000000.00000
133872015.11.17 05:30buy limit44460.101.517990.000000.00000
133882015.11.17 05:30buy44460.101.517990.000000.00000
133892015.11.17 05:45buy limit44470.101.517780.000000.00000
133902015.11.17 07:00modify44470.101.517480.000000.00000
133912015.11.17 07:39buy44470.101.517480.000000.00000
133922015.11.17 12:00close44430.101.521130.000000.0000016.70123278.78
133932015.11.17 12:00close44450.101.521130.000000.0000030.70123309.48
133942015.11.17 12:00close44470.101.521130.000000.0000035.80123345.28
133952015.11.17 12:00close44440.101.521130.000000.0000026.40123371.68
133962015.11.17 12:00close44460.101.521130.000000.0000030.70123402.38
133972015.11.17 16:45sell44480.101.522100.000000.00000
133982015.11.18 04:00close44480.101.520440.000000.0000016.02123418.39
133992015.11.18 04:15buy44490.101.520160.000000.00000
134002015.11.18 04:30buy limit44500.101.520040.000000.00000
134012015.11.18 05:00buy44500.101.520040.000000.00000
134022015.11.18 05:15buy limit44510.101.519330.000000.00000
134032015.11.18 07:00modify44510.101.519240.000000.00000
134042015.11.18 08:00modify44510.101.519810.000000.00000
134052015.11.18 09:08buy44510.101.519810.000000.00000
134062015.11.18 09:15buy limit44520.101.519080.000000.00000
134072015.11.18 11:00modify44520.101.519650.000000.00000
134082015.11.18 12:00close44490.101.522930.000000.0000027.00123445.39
134092015.11.18 12:00close44510.101.522930.000000.0000030.50123475.89
134102015.11.18 12:00close44500.101.522930.000000.0000028.20123504.09
134112015.11.18 12:00delete44520.101.519650.000000.00000
134122015.11.18 12:15sell44530.101.522890.000000.00000
134132015.11.18 12:30sell limit44540.101.524920.000000.00000
134142015.11.18 13:15modify44540.101.523720.000000.00000
134152015.11.18 14:00modify44540.101.523160.000000.00000
134162015.11.18 19:00close44530.101.521080.000000.0000017.40123521.49
134172015.11.18 19:00delete44540.101.523160.000000.00000
134182015.11.19 02:15sell44550.101.525140.000000.00000
134192015.11.19 03:00sell limit44560.101.525580.000000.00000
134202015.11.19 03:07sell44560.101.525580.000000.00000
134212015.11.19 03:15sell limit44570.101.525930.000000.00000
134222015.11.19 03:16sell44570.101.525930.000000.00000
134232015.11.19 03:45sell limit44580.101.528730.000000.00000
134242015.11.19 03:45sell44580.101.528730.000000.00000
134252015.11.19 04:15sell limit44590.101.529460.000000.00000
134262015.11.19 05:00modify44590.101.528960.000000.00000
134272015.11.19 06:00modify44590.101.528940.000000.00000
134282015.11.19 09:08sell44590.101.528940.000000.00000
134292015.11.19 17:00sell limit44600.101.528950.000000.00000
134302015.11.19 17:00sell44600.101.528950.000000.00000
134312015.11.19 17:15sell limit44610.101.528950.000000.00000
134322015.11.19 17:15sell44610.101.528950.000000.00000
134332015.11.19 17:45sell limit44620.101.528950.000000.00000
134342015.11.19 17:45sell44620.101.528950.000000.00000
134352015.11.20 03:15close44550.101.527550.000000.00000-24.69123496.81
134362015.11.20 03:15close44570.101.527550.000000.00000-16.79123480.02
134372015.11.20 03:15close44590.101.527550.000000.0000013.32123493.34
134382015.11.20 03:15close44610.101.527550.000000.0000013.41123506.75
134392015.11.20 03:15close44560.101.527550.000000.00000-20.29123486.47
134402015.11.20 03:15close44600.101.527550.000000.0000013.41123499.88
134412015.11.20 03:15close44580.101.527550.000000.0000011.21123511.10
134422015.11.20 03:15close44620.101.527550.000000.0000013.41123524.51
134432015.11.20 03:30buy44630.101.527740.000000.00000
134442015.11.20 05:00close44630.101.529470.000000.0000016.60123541.11
134452015.11.20 10:45buy44640.101.526990.000000.00000
134462015.11.20 11:00buy limit44650.101.526070.000000.00000
134472015.11.20 12:00close44640.101.529370.000000.0000023.10123564.21
134482015.11.20 12:00delete44650.101.526070.000000.00000
134492015.11.20 12:30sell44660.101.530100.000000.00000
134502015.11.20 13:00sell limit44670.101.531040.000000.00000
134512015.11.20 14:00close44660.101.527390.000000.0000026.40123590.61
134522015.11.20 14:00delete44670.101.531040.000000.00000
134532015.11.20 14:15buy44680.101.526070.000000.00000
134542015.11.20 15:00buy limit44690.101.523560.000000.00000
134552015.11.20 17:22buy44690.101.523560.000000.00000
134562015.11.20 17:30buy limit44700.101.522200.000000.00000
134572015.11.20 17:30buy44700.101.522200.000000.00000
134582015.11.20 17:45buy limit44710.101.521880.000000.00000
134592015.11.20 17:46buy44710.101.521880.000000.00000
134602015.11.20 18:00buy limit44720.101.521400.000000.00000
134612015.11.20 18:05buy44720.101.521400.000000.00000
134622015.11.20 18:15buy limit44730.101.520800.000000.00000
134632015.11.20 18:15buy44730.101.520800.000000.00000
134642015.11.20 18:30buy limit44740.101.519420.000000.00000
134652015.11.20 19:15buy44740.101.519420.000000.00000
134662015.11.23 04:00buy limit44750.101.516280.000000.00000
134672015.11.23 04:06buy44750.101.516280.000000.00000
134682015.11.23 04:45buy limit44760.101.516110.000000.00000
134692015.11.23 04:48buy44760.101.516110.000000.00000
134702015.11.23 13:00buy limit44770.101.513960.000000.00000
134712015.11.23 13:31buy44770.101.513960.000000.00000
134722015.11.23 13:45buy limit44780.101.513100.000000.00000
134732015.11.23 13:46buy44780.101.513100.000000.00000
134742015.11.23 21:00buy limit44790.101.511800.000000.00000
134752015.11.23 21:59buy44790.101.511800.000000.00000
134762015.11.23 22:00buy limit44800.101.511380.000000.00000
134772015.11.23 22:52buy44800.101.511380.000000.00000
134782015.11.24 12:15buy limit44810.101.511270.000000.00000
134792015.11.24 12:15buy44810.101.511270.000000.00000
134802015.11.25 03:00buy limit44820.101.507640.000000.00000
134812015.11.25 05:00modify44820.101.509040.000000.00000
134822015.11.25 06:00modify44820.101.509790.000000.00000
134832015.11.25 06:40buy44820.101.509790.000000.00000
134842015.11.25 10:00buy limit44830.101.508420.000000.00000
134852015.11.25 10:56buy44830.101.508420.000000.00000
134862015.11.26 11:00buy limit44840.101.508140.000000.00000
134872015.11.26 11:18buy44840.101.508140.000000.00000
134882015.11.26 11:30buy limit44850.101.507440.000000.00000
134892015.11.26 11:30buy44850.101.507440.000000.00000
134902015.11.27 12:00buy limit44860.101.503110.000000.00000
134912015.11.27 14:00modify44860.101.503000.000000.00000
134922015.11.27 15:00modify44860.101.503430.000000.00000
134932015.11.27 16:00modify44860.101.503520.000000.00000
134942015.11.27 17:00modify44860.101.503860.000000.00000
134952015.11.27 18:00modify44860.101.503940.000000.00000
134962015.11.27 18:56buy44860.101.503940.000000.00000
134972015.11.27 21:00buy limit44870.101.503220.000000.00000
134982015.11.27 22:00modify44870.101.503470.000000.00000
134992015.11.27 23:49buy44870.101.503470.000000.00000
135002015.11.30 04:00buy limit44880.101.501350.000000.00000
135012015.11.30 05:00modify44880.101.501950.000000.00000
135022015.11.30 06:00modify44880.101.502390.000000.00000
135032015.11.30 07:00modify44880.101.502510.000000.00000
135042015.11.30 08:00modify44880.101.502540.000000.00000
135052015.11.30 08:44buy44880.101.502540.000000.00000
135062015.11.30 12:00buy limit44890.101.499950.000000.00000
135072015.11.30 14:52buy44890.101.499950.000000.00000
135082015.12.03 05:00buy limit44900.101.491960.000000.00000
135092015.12.03 06:00modify44900.101.492390.000000.00000
135102015.12.03 09:00modify44900.101.492030.000000.00000
135112015.12.03 10:00modify44900.101.492120.000000.00000
135122015.12.03 11:31buy44900.101.492120.000000.00000
135132015.12.03 21:45close44680.101.513240.000000.00000-131.08123459.53
135142015.12.03 21:45close44700.101.513240.000000.00000-92.38123367.15
135152015.12.03 21:45close44720.101.513240.000000.00000-84.38123282.77
135162015.12.03 21:45close44740.101.513240.000000.00000-64.58123218.19
135172015.12.03 21:45close44760.101.513240.000000.00000-31.32123186.87
135182015.12.03 21:45close44780.101.513240.000000.00000-1.22123185.65
135192015.12.03 21:45close44800.101.513240.000000.0000015.98123201.63
135202015.12.03 21:45close44820.101.513240.000000.0000032.20123233.83
135212015.12.03 21:45close44840.101.513240.000000.0000049.18123283.01
135222015.12.03 21:45close44860.101.513240.000000.0000091.34123374.35
135232015.12.03 21:45close44880.101.513240.000000.00000105.50123479.85
135242015.12.03 21:45close44900.101.513240.000000.00000210.50123690.35
135252015.12.03 21:45close44690.101.513240.000000.00000-105.98123584.37
135262015.12.03 21:45close44730.101.513240.000000.00000-78.38123505.99
135272015.12.03 21:45close44770.101.513240.000000.00000-9.82123496.17
135282015.12.03 21:45close44810.101.513240.000000.0000017.24123513.41
135292015.12.03 21:45close44850.101.513240.000000.0000056.18123569.59
135302015.12.03 21:45close44890.101.513240.000000.00000131.40123700.99
135312015.12.03 21:45close44710.101.513240.000000.00000-89.18123611.81
135322015.12.03 21:45close44790.101.513240.000000.0000011.78123623.59
135332015.12.03 21:45close44870.101.513240.000000.0000096.04123719.63
135342015.12.03 21:45close44750.101.513240.000000.00000-33.02123686.61
135352015.12.03 21:45close44830.101.513240.000000.0000045.90123732.51
135362015.12.03 22:00sell44910.101.515480.000000.00000
135372015.12.04 10:00close44910.101.508900.000000.0000065.22123797.73
135382015.12.04 15:15sell44920.101.513690.000000.00000
135392015.12.04 18:00close44920.101.510390.000000.0000032.30123830.03
135402015.12.07 10:15buy44930.101.507280.000000.00000
135412015.12.07 11:15buy limit44940.101.505260.000000.00000
135422015.12.07 13:00modify44940.101.505790.000000.00000
135432015.12.07 14:30modify44940.101.505890.000000.00000
135442015.12.07 17:00modify44940.101.506230.000000.00000
135452015.12.07 20:07buy44940.101.506230.000000.00000
135462015.12.07 21:00buy limit44950.101.504350.000000.00000
135472015.12.07 22:15modify44950.101.504540.000000.00000
135482015.12.07 23:00modify44950.101.504840.000000.00000
135492015.12.07 23:43buy44950.101.504840.000000.00000
135502015.12.08 03:00buy limit44960.101.504440.000000.00000
135512015.12.08 05:00modify44960.101.504660.000000.00000
135522015.12.08 05:55buy44960.101.504660.000000.00000
135532015.12.08 12:00buy limit44970.101.500070.000000.00000
135542015.12.08 12:13buy44970.101.500070.000000.00000
135552015.12.08 12:15buy limit44980.101.499870.000000.00000
135562015.12.08 12:16buy44980.101.499870.000000.00000
135572015.12.08 12:30buy limit44990.101.499880.000000.00000
135582015.12.08 12:30buy44990.101.499880.000000.00000
135592015.12.08 12:45buy limit45000.101.499860.000000.00000
135602015.12.08 12:45buy45000.101.499860.000000.00000
135612015.12.09 09:15close44930.101.504040.000000.00000-33.42123796.61
135622015.12.09 09:15close44950.101.504040.000000.00000-9.02123787.59
135632015.12.09 09:15close44970.101.504040.000000.0000038.84123826.43
135642015.12.09 09:15close44990.101.504040.000000.0000040.74123867.17
135652015.12.09 09:15close44940.101.504040.000000.00000-22.92123844.25
135662015.12.09 09:15close44980.101.504040.000000.0000040.84123885.09
135672015.12.09 09:15close44960.101.504040.000000.00000-7.06123878.03
135682015.12.09 09:15close45000.101.504040.000000.0000040.94123918.97
135692015.12.09 09:30sell45010.101.503720.000000.00000
135702015.12.09 10:00sell limit45020.101.504330.000000.00000
135712015.12.09 10:19sell45020.101.504330.000000.00000
135722015.12.09 10:30sell limit45030.101.504720.000000.00000
135732015.12.09 11:48sell45030.101.504720.000000.00000
135742015.12.09 12:00sell limit45040.101.505140.000000.00000
135752015.12.09 12:00sell45040.101.505140.000000.00000
135762015.12.09 12:15sell limit45050.101.507510.000000.00000
135772015.12.09 12:15sell45050.101.507510.000000.00000
135782015.12.09 12:45sell limit45060.101.507440.000000.00000
135792015.12.09 14:01sell45060.101.507440.000000.00000
135802015.12.09 14:15sell limit45070.101.508170.000000.00000
135812015.12.09 14:30modify45070.101.507470.000000.00000
135822015.12.09 14:41sell45070.101.507470.000000.00000
135832015.12.10 14:00sell limit45080.101.520260.000000.00000
135842015.12.10 21:00modify45080.101.517220.000000.00000
135852015.12.11 12:00modify45080.101.516760.000000.00000
135862015.12.11 13:00modify45080.101.516270.000000.00000
135872015.12.11 14:00modify45080.101.515620.000000.00000
135882015.12.11 14:37sell45080.101.515620.000000.00000
135892015.12.11 17:00sell limit45090.101.523060.000000.00000
135902015.12.11 19:00modify45090.101.522050.000000.00000
135912015.12.11 19:16sell45090.101.522050.000000.00000
135922015.12.15 17:45close45010.101.508130.000000.00000-44.11123874.86
135932015.12.15 17:45close45030.101.508130.000000.00000-34.11123840.75
135942015.12.15 17:45close45050.101.508130.000000.00000-6.21123834.54
135952015.12.15 17:45close45070.101.508130.000000.00000-6.61123827.93
135962015.12.15 17:45close45090.101.508130.000000.00000138.73123966.66
135972015.12.15 17:45close45020.101.508130.000000.00000-38.01123928.65
135982015.12.15 17:45close45060.101.508130.000000.00000-6.91123921.74
135992015.12.15 17:45close45040.101.508130.000000.00000-29.91123891.83
136002015.12.15 17:45close45080.101.508130.000000.0000074.43123966.26
136012015.12.15 18:00buy45100.101.505070.000000.00000
136022015.12.15 18:15buy limit45110.101.503130.000000.00000
136032015.12.15 19:15modify45110.101.503950.000000.00000
136042015.12.15 20:15modify45110.101.504180.000000.00000
136052015.12.15 21:15modify45110.101.504490.000000.00000
136062015.12.15 21:20buy45110.101.504490.000000.00000
136072015.12.16 10:15buy limit45120.101.503790.000000.00000
136082015.12.16 10:20buy45120.101.503790.000000.00000
136092015.12.16 10:30buy limit45130.101.503610.000000.00000
136102015.12.16 10:30buy45130.101.503610.000000.00000
136112015.12.16 10:45buy limit45140.101.501720.000000.00000
136122015.12.16 10:45buy45140.101.501720.000000.00000
136132015.12.16 11:30buy limit45150.101.498960.000000.00000
136142015.12.16 13:00modify45150.101.498870.000000.00000
136152015.12.16 14:00modify45150.101.500620.000000.00000
136162015.12.16 14:42buy45150.101.500620.000000.00000
136172015.12.16 22:00close45100.101.506010.000000.000008.54123974.80
136182015.12.16 22:00close45120.101.506010.000000.0000021.50123996.30
136192015.12.16 22:00close45140.101.506010.000000.0000042.20124038.50
136202015.12.16 22:00close45110.101.506010.000000.0000014.34124052.84
136212015.12.16 22:00close45150.101.506010.000000.0000053.20124106.04
136222015.12.16 22:00close45130.101.506010.000000.0000023.30124129.34
136232015.12.17 04:45buy45160.101.495400.000000.00000
136242015.12.17 05:15buy limit45170.101.494870.000000.00000
136252015.12.17 05:15buy45170.101.494870.000000.00000
136262015.12.17 05:30buy limit45180.101.494470.000000.00000
136272015.12.17 05:32buy45180.101.494470.000000.00000
136282015.12.17 05:45buy limit45190.101.493620.000000.00000
136292015.12.17 05:47buy45190.101.493620.000000.00000
136302015.12.17 14:00buy limit45200.101.491360.000000.00000
136312015.12.17 15:16buy45200.101.491360.000000.00000
136322015.12.17 15:30buy limit45210.101.491030.000000.00000
136332015.12.17 17:00buy45210.101.491030.000000.00000
136342015.12.17 17:15buy limit45220.101.490710.000000.00000
136352015.12.17 17:15buy45220.101.490710.000000.00000
136362015.12.17 17:30buy limit45230.101.490720.000000.00000
136372015.12.17 17:30buy45230.101.490720.000000.00000
136382015.12.17 17:45buy limit45240.101.490260.000000.00000
136392015.12.17 17:46buy45240.101.490260.000000.00000
136402015.12.17 18:00buy limit45250.101.487590.000000.00000
136412015.12.17 18:06buy45250.101.487590.000000.00000
136422015.12.18 02:00close45160.101.492830.000000.00000-26.56124102.78
136432015.12.18 02:00close45180.101.492830.000000.00000-17.26124085.52
136442015.12.18 02:00close45200.101.492830.000000.0000013.84124099.36
136452015.12.18 02:00close45220.101.492830.000000.0000020.34124119.70
136462015.12.18 02:00close45240.101.492830.000000.0000024.84124144.54
136472015.12.18 02:00close45170.101.492830.000000.00000-21.26124123.28
136482015.12.18 02:00close45210.101.492830.000000.0000017.14124140.42
136492015.12.18 02:00close45250.101.492830.000000.0000051.54124191.96
136502015.12.18 02:00close45190.101.492830.000000.00000-8.76124183.20
136512015.12.18 02:00close45230.101.492830.000000.0000020.24124203.44
136522015.12.18 08:00sell45260.101.492890.000000.00000
136532015.12.18 08:30sell limit45270.101.493530.000000.00000
136542015.12.18 08:30sell45270.101.493530.000000.00000
136552015.12.18 08:45sell limit45280.101.494130.000000.00000
136562015.12.18 08:45sell45280.101.494130.000000.00000
136572015.12.18 09:00sell limit45290.101.494980.000000.00000
136582015.12.18 10:00modify45290.101.494780.000000.00000
136592015.12.18 10:58sell45290.101.494780.000000.00000
136602015.12.18 15:00close45260.101.490620.000000.0000022.00124225.44
136612015.12.18 15:00close45280.101.490620.000000.0000034.40124259.84
136622015.12.18 15:00close45270.101.490620.000000.0000028.40124288.24
136632015.12.18 15:00close45290.101.490620.000000.0000040.90124329.14
136642015.12.18 16:30buy45300.101.489130.000000.00000
136652015.12.18 23:00close45300.101.491770.000000.0000025.70124354.84
136662015.12.21 06:45sell45310.101.491990.000000.00000
136672015.12.21 11:00close45310.101.490010.000000.0000019.10124373.94
136682015.12.21 18:30buy45320.101.488280.000000.00000
136692015.12.21 21:00buy limit45330.101.487770.000000.00000
136702015.12.21 22:00modify45330.101.487780.000000.00000
136712015.12.21 23:15modify45330.101.487910.000000.00000
136722015.12.22 00:01modify45330.101.487990.000000.00000
136732015.12.22 02:00modify45330.101.488250.000000.00000
136742015.12.22 05:24buy45330.101.488250.000000.00000
136752015.12.22 10:00close45320.101.489360.000000.000009.94124383.88
136762015.12.22 10:00close45330.101.489360.000000.0000010.40124394.28
136772015.12.22 11:15sell45340.101.490500.000000.00000
136782015.12.22 12:00close45340.101.489080.000000.0000013.50124407.78
136792015.12.22 14:00buy45350.101.487470.000000.00000
136802015.12.22 14:15buy limit45360.101.486900.000000.00000
136812015.12.22 14:28buy45360.101.486900.000000.00000
136822015.12.22 14:30buy limit45370.101.486900.000000.00000
136832015.12.22 14:30buy45370.101.486900.000000.00000
136842015.12.22 15:45buy limit45380.101.486330.000000.00000
136852015.12.22 16:00buy45380.101.486330.000000.00000
136862015.12.22 16:15buy limit45390.101.485830.000000.00000
136872015.12.22 16:18buy45390.101.485830.000000.00000
136882015.12.22 16:30buy limit45400.101.484450.000000.00000
136892015.12.22 16:31buy45400.101.484450.000000.00000
136902015.12.22 16:45buy limit45410.101.484030.000000.00000
136912015.12.22 16:45buy45410.101.484030.000000.00000
136922015.12.22 17:00buy limit45420.101.482530.000000.00000
136932015.12.22 18:00buy45420.101.482530.000000.00000
136942015.12.23 09:45close45350.101.485710.000000.00000-18.46124389.32
136952015.12.23 09:45close45370.101.485710.000000.00000-12.76124376.56
136962015.12.23 09:45close45390.101.485710.000000.00000-2.06124374.50
136972015.12.23 09:45close45410.101.485710.000000.0000015.94124390.44
136982015.12.23 09:45close45360.101.485710.000000.00000-12.76124377.68
136992015.12.23 09:45close45400.101.485710.000000.0000011.74124389.42
137002015.12.23 09:45close45380.101.485710.000000.00000-7.06124382.36
137012015.12.23 09:45close45420.101.485710.000000.0000030.94124413.30
137022015.12.23 10:00sell45430.101.485560.000000.00000
137032015.12.23 13:00sell limit45440.101.488160.000000.00000
137042015.12.23 13:20sell45440.101.488160.000000.00000
137052015.12.23 13:30sell limit45450.101.488680.000000.00000
137062015.12.23 13:30sell45450.101.488680.000000.00000
137072015.12.23 14:00sell limit45460.101.489170.000000.00000
137082015.12.23 14:19sell45460.101.489170.000000.00000
137092015.12.23 14:30sell limit45470.101.489170.000000.00000
137102015.12.23 14:31sell45470.101.489170.000000.00000
137112015.12.23 14:45sell limit45480.101.489170.000000.00000
137122015.12.23 15:12sell45480.101.489170.000000.00000
137132015.12.23 15:15sell limit45490.101.490060.000000.00000
137142015.12.23 17:00modify45490.101.489380.000000.00000
137152015.12.24 09:37sell45490.101.489380.000000.00000
137162015.12.24 10:00sell limit45500.101.491160.000000.00000
137172015.12.24 11:00close45430.101.487440.000000.00000-19.16124394.14
137182015.12.24 11:00close45450.101.487440.000000.0000012.04124406.19
137192015.12.24 11:00close45470.101.487440.000000.0000016.95124423.13
137202015.12.24 11:00close45490.101.487440.000000.0000018.70124441.83
137212015.12.24 11:00close45440.101.487440.000000.000006.85124448.68
137222015.12.24 11:00close45480.101.487440.000000.0000016.95124465.62
137232015.12.24 11:00close45460.101.487440.000000.0000016.95124482.57
137242015.12.24 11:00delete45500.101.491160.000000.00000
137252015.12.24 11:45sell45510.101.488790.000000.00000
137262015.12.24 13:00sell limit45520.101.490840.000000.00000
137272015.12.24 13:19sell45520.101.490840.000000.00000
137282015.12.24 13:30sell limit45530.101.491510.000000.00000
137292015.12.24 13:33sell45530.101.491510.000000.00000
137302015.12.24 13:45sell limit45540.101.492220.000000.00000
137312015.12.24 14:01sell45540.101.492220.000000.00000
137322015.12.24 14:30sell limit45550.101.493670.000000.00000
137332015.12.24 17:57sell45550.101.493670.000000.00000
137342015.12.28 14:00close45510.101.490970.000000.00000-22.27124460.30
137352015.12.28 14:00close45530.101.490970.000000.000004.93124465.23
137362015.12.28 14:00close45550.101.490970.000000.0000026.53124491.76
137372015.12.28 14:00close45520.101.490970.000000.00000-1.77124489.99
137382015.12.28 14:00close45540.101.490970.000000.0000012.03124502.02
137392015.12.28 14:15buy45560.101.490280.000000.00000
137402015.12.28 14:45buy limit45570.101.490440.000000.00000
137412015.12.28 14:50buy45570.101.490440.000000.00000
137422015.12.28 15:30buy limit45580.101.489460.000000.00000
137432015.12.28 16:00modify45580.101.489610.000000.00000
137442015.12.28 16:59buy45580.101.489610.000000.00000
137452015.12.28 17:45buy limit45590.101.489010.000000.00000
137462015.12.28 17:46buy45590.101.489010.000000.00000
137472015.12.28 18:45buy limit45600.101.487950.000000.00000
137482015.12.28 19:27buy45600.101.487950.000000.00000
137492015.12.29 05:00close45560.101.490350.000000.00000-0.16124501.86
137502015.12.29 05:00close45580.101.490350.000000.000006.54124508.40
137512015.12.29 05:00close45600.101.490350.000000.0000023.14124531.54
137522015.12.29 05:00close45570.101.490350.000000.00000-1.76124529.78
137532015.12.29 05:00close45590.101.490350.000000.0000012.54124542.32
137542015.12.29 08:45sell45610.101.490540.000000.00000
137552015.12.29 11:00close45610.101.488660.000000.0000018.10124560.42
137562015.12.29 12:15buy45620.101.486770.000000.00000
137572015.12.29 12:30buy limit45630.101.485860.000000.00000
137582015.12.29 12:30buy45630.101.485860.000000.00000
137592015.12.29 12:45buy limit45640.101.484660.000000.00000
137602015.12.29 12:50buy45640.101.484660.000000.00000
137612015.12.29 13:00buy limit45650.101.483850.000000.00000
137622015.12.29 13:17buy45650.101.483850.000000.00000
137632015.12.29 13:45buy limit45660.101.483560.000000.00000
137642015.12.29 13:45buy45660.101.483560.000000.00000
137652015.12.29 14:00buy limit45670.101.481980.000000.00000
137662015.12.29 14:36buy45670.101.481980.000000.00000
137672015.12.30 03:00buy limit45680.101.481700.000000.00000
137682015.12.30 03:40buy45680.101.481700.000000.00000
137692015.12.30 03:45buy limit45690.101.481700.000000.00000
137702015.12.30 08:30close45620.101.484240.000000.00000-26.16124534.26
137712015.12.30 08:30close45640.101.484240.000000.00000-5.06124529.20
137722015.12.30 08:30close45660.101.484240.000000.000005.94124535.14
137732015.12.30 08:30close45680.101.484240.000000.0000024.70124559.84
137742015.12.30 08:30close45630.101.484240.000000.00000-17.06124542.78
137752015.12.30 08:30close45670.101.484240.000000.0000021.74124564.52
137762015.12.30 08:30close45650.101.484240.000000.000003.04124567.56
137772015.12.30 08:30delete45690.101.481700.000000.00000
137782015.12.30 08:45sell45700.101.484070.000000.00000
137792015.12.30 10:00close45700.101.481800.000000.0000022.00124589.56
137802015.12.30 14:15buy45710.101.480350.000000.00000
137812015.12.30 14:45buy limit45720.101.479630.000000.00000
137822015.12.30 14:50buy45720.101.479630.000000.00000
137832015.12.30 18:00close45710.101.483260.000000.0000028.40124617.96
137842015.12.30 18:00close45720.101.483260.000000.0000035.60124653.56
137852015.12.30 18:30sell45730.101.484360.000000.00000
137862015.12.30 23:00close45730.101.482060.000000.0000022.30124675.86
137872015.12.31 07:45sell45740.101.482590.000000.00000
137882015.12.31 08:15sell limit45750.101.482790.000000.00000
137892015.12.31 09:06sell45750.101.482790.000000.00000
137902015.12.31 09:45sell limit45760.101.482890.000000.00000
137912015.12.31 09:47sell45760.101.482890.000000.00000
137922015.12.31 10:00sell limit45770.101.483310.000000.00000
137932015.12.31 10:00sell45770.101.483310.000000.00000
137942015.12.31 10:30sell limit45780.101.484240.000000.00000
137952015.12.31 10:31sell45780.101.484240.000000.00000
137962015.12.31 13:00close45740.101.481640.000000.000008.80124684.66
137972015.12.31 13:00close45760.101.481640.000000.0000011.80124696.46
137982015.12.31 13:00close45780.101.481640.000000.0000025.30124721.76
137992015.12.31 13:00close45750.101.481640.000000.0000010.80124732.56
138002015.12.31 13:00close45770.101.481640.000000.0000016.00124748.56
138012015.12.31 17:00buy45790.101.480100.000000.00000
138022015.12.31 17:15buy limit45800.101.479510.000000.00000
138032015.12.31 17:24buy45800.101.479510.000000.00000
138042015.12.31 17:30buy limit45810.101.478860.000000.00000
138052015.12.31 17:30buy45810.101.478860.000000.00000
138062015.12.31 17:45buy limit45820.101.476360.000000.00000
138072015.12.31 17:48buy45820.101.476360.000000.00000
138082015.12.31 18:00buy limit45830.101.473740.000000.00000
138092015.12.31 18:01buy45830.101.473740.000000.00000
138102015.12.31 19:45buy limit45840.101.473190.000000.00000
138112016.01.04 01:26buy45840.101.473190.000000.00000
138122016.01.04 11:30close45790.101.477250.000000.00000-29.52124719.04
138132016.01.04 11:30close45810.101.477250.000000.00000-17.12124701.92
138142016.01.04 11:30close45830.101.477250.000000.0000034.08124736.00
138152016.01.04 11:30close45800.101.477250.000000.00000-23.62124712.38
138162016.01.04 11:30close45840.101.477250.000000.0000039.90124752.28
138172016.01.04 11:30close45820.101.477250.000000.000007.88124760.16
138182016.01.04 17:00buy45850.101.471860.000000.00000
138192016.01.04 17:15buy limit45860.101.470280.000000.00000
138202016.01.04 17:16buy45860.101.470280.000000.00000
138212016.01.04 17:45buy limit45870.101.470170.000000.00000
138222016.01.04 17:48buy45870.101.470170.000000.00000
138232016.01.04 18:00buy limit45880.101.468490.000000.00000
138242016.01.04 18:06buy45880.101.468490.000000.00000
138252016.01.04 18:15buy limit45890.101.466570.000000.00000
138262016.01.04 20:15modify45890.101.467860.000000.00000
138272016.01.05 09:00close45850.101.472380.000000.000004.34124764.50
138282016.01.05 09:00close45870.101.472380.000000.0000021.24124785.74
138292016.01.05 09:15close45860.101.471450.000000.0000010.84124796.58
138302016.01.05 09:30close45880.101.471030.000000.0000024.54124821.12
138312016.01.05 09:30delete45890.101.467860.000000.00000
138322016.01.05 10:30buy45900.101.469670.000000.00000
138332016.01.05 10:45buy limit45910.101.468790.000000.00000
138342016.01.05 10:45buy45910.101.468790.000000.00000
138352016.01.05 11:00buy limit45920.101.467550.000000.00000
138362016.01.05 12:00buy45920.101.467550.000000.00000
138372016.01.05 12:15buy limit45930.101.467370.000000.00000
138382016.01.05 12:18buy45930.101.467370.000000.00000
138392016.01.05 13:00buy limit45940.101.465790.000000.00000
138402016.01.05 14:15modify45940.101.465960.000000.00000
138412016.01.05 15:00modify45940.101.466350.000000.00000
138422016.01.05 16:00modify45940.101.466600.000000.00000
138432016.01.05 17:00buy45940.101.466600.000000.00000
138442016.01.05 22:00buy limit45950.101.465840.000000.00000
138452016.01.05 23:00modify45950.101.466060.000000.00000
138462016.01.06 00:00modify45950.101.466450.000000.00000
138472016.01.06 00:00buy45950.101.466450.000000.00000
138482016.01.06 05:00buy limit45960.101.465680.000000.00000
138492016.01.06 07:50buy45960.101.465680.000000.00000
138502016.01.06 18:00buy limit45970.101.460060.000000.00000
138512016.01.06 20:00modify45970.101.461310.000000.00000
138522016.01.06 21:00modify45970.101.461460.000000.00000
138532016.01.06 22:00modify45970.101.461470.000000.00000
138542016.01.06 23:00modify45970.101.461990.000000.00000
138552016.01.07 00:00modify45970.101.462200.000000.00000
138562016.01.07 02:00modify45970.101.462440.000000.00000
138572016.01.07 03:00modify45970.101.462510.000000.00000
138582016.01.07 04:00modify45970.101.462560.000000.00000
138592016.01.07 08:00modify45970.101.462660.000000.00000
138602016.01.07 08:48buy45970.101.462660.000000.00000
138612016.01.07 09:00buy limit45980.101.461870.000000.00000
138622016.01.07 09:11buy45980.101.461870.000000.00000
138632016.01.07 09:15buy limit45990.101.461870.000000.00000
138642016.01.07 09:24buy45990.101.461870.000000.00000
138652016.01.07 09:30buy limit46000.101.461870.000000.00000
138662016.01.07 09:30buy46000.101.461870.000000.00000
138672016.01.07 09:45buy limit46010.101.461270.000000.00000
138682016.01.07 09:45buy46010.101.461270.000000.00000
138692016.01.08 09:00buy limit46020.101.460270.000000.00000
138702016.01.08 10:00modify46020.101.460340.000000.00000
138712016.01.08 12:00modify46020.101.461090.000000.00000
138722016.01.08 12:38buy46020.101.461090.000000.00000
138732016.01.08 16:00buy limit46030.101.454620.000000.00000
138742016.01.08 17:00modify46030.101.455390.000000.00000
138752016.01.08 17:39buy46030.101.455390.000000.00000
138762016.01.11 18:00buy limit46040.101.452870.000000.00000
138772016.01.11 18:01buy46040.101.452870.000000.00000
138782016.01.12 13:00buy limit46050.101.443860.000000.00000
138792016.01.12 13:01buy46050.101.443860.000000.00000
138802016.01.12 13:30buy limit46060.101.443860.000000.00000
138812016.01.12 13:33buy46060.101.443860.000000.00000
138822016.01.12 13:45buy limit46070.101.442670.000000.00000
138832016.01.12 13:45buy46070.101.442670.000000.00000
138842016.01.13 10:15buy limit46080.101.442050.000000.00000
138852016.01.13 13:38buy46080.101.442050.000000.00000
138862016.01.13 14:00buy limit46090.101.439010.000000.00000
138872016.01.13 14:00buy46090.101.439010.000000.00000
138882016.01.14 13:00buy limit46100.101.435850.000000.00000
138892016.01.14 14:00modify46100.101.436250.000000.00000
138902016.01.14 15:00modify46100.101.437990.000000.00000
138912016.01.15 09:04buy46100.101.437990.000000.00000
138922016.01.15 20:00buy limit46110.101.426340.000000.00000
138932016.01.15 21:32buy46110.101.426340.000000.00000
138942016.01.18 20:00buy limit46120.101.425860.000000.00000
138952016.01.18 20:42buy46120.101.425860.000000.00000
138962016.01.18 20:45buy limit46130.101.425860.000000.00000
138972016.01.18 20:47buy46130.101.425860.000000.00000
138982016.01.19 17:00buy limit46140.101.415190.000000.00000
138992016.01.19 17:06buy46140.101.415190.000000.00000
139002016.01.19 17:15buy limit46150.101.413870.000000.00000
139012016.01.19 17:16buy46150.101.413870.000000.00000
139022016.01.21 14:00buy limit46160.101.411470.000000.00000
139032016.01.21 14:00buy46160.101.411470.000000.00000
139042016.01.21 14:15buy limit46170.101.411280.000000.00000
139052016.01.21 14:15buy46170.101.411280.000000.00000
139062016.01.21 14:30buy limit46180.101.409700.000000.00000
139072016.01.21 14:30buy46180.101.409700.000000.00000
139082016.01.21 14:45buy limit46190.101.409300.000000.00000
139092016.01.21 14:49buy46190.101.409300.000000.00000
139102016.02.03 12:30close45900.101.446430.000000.00000-237.74124583.38
139112016.02.03 12:30close45920.101.446430.000000.00000-216.54124366.84
139122016.02.03 12:30close45940.101.446430.000000.00000-207.04124159.80
139132016.02.03 12:30close45960.101.446430.000000.00000-197.68123962.12
139142016.02.03 12:30close45980.101.446430.000000.00000-159.10123803.02
139152016.02.03 12:30close46000.101.446430.000000.00000-159.10123643.92
139162016.02.03 12:30close46020.101.446430.000000.00000-151.14123492.78
139172016.02.03 12:30close46040.101.446430.000000.00000-68.78123424.00
139182016.02.03 12:30close46060.101.446430.000000.0000021.48123445.48
139192016.02.03 12:30close46080.101.446430.000000.0000039.74123485.22
139202016.02.03 12:30close46100.101.446430.000000.0000080.98123566.20
139212016.02.03 12:30close46120.101.446430.000000.00000202.44123768.64
139222016.02.03 12:30close46140.101.446430.000000.00000309.30124077.94
139232016.02.03 12:30close46160.101.446430.000000.00000347.14124425.08
139242016.02.03 12:30close46180.101.446430.000000.00000364.84124789.92
139252016.02.03 12:30close45910.101.446430.000000.00000-228.94124560.98
139262016.02.03 12:30close45950.101.446430.000000.00000-205.38124355.60
139272016.02.03 12:30close45990.101.446430.000000.00000-159.10124196.50
139282016.02.03 12:30close46030.101.446430.000000.00000-94.14124102.36
139292016.02.03 12:30close46070.101.446430.000000.0000033.38124135.74
139302016.02.03 12:30close46110.101.446430.000000.00000197.48124333.22
139312016.02.03 12:30close46150.101.446430.000000.00000322.50124655.72
139322016.02.03 12:30close46190.101.446430.000000.00000368.84125024.56
139332016.02.03 12:30close45930.101.446430.000000.00000-214.74124809.82
139342016.02.03 12:30close46010.101.446430.000000.00000-153.10124656.72
139352016.02.03 12:30close46090.101.446430.000000.0000070.14124726.86
139362016.02.03 12:30close46170.101.446430.000000.00000349.04125075.90
139372016.02.03 12:30close45970.101.446430.000000.00000-167.00124908.90
139382016.02.03 12:30close46130.101.446430.000000.00000202.44125111.34
139392016.02.03 12:30close46050.101.446430.000000.0000021.48125132.82
139402016.02.03 12:45sell46200.101.446820.000000.00000
139412016.02.03 13:00sell limit46210.101.448650.000000.00000
139422016.02.03 13:23sell46210.101.448650.000000.00000
139432016.02.03 13:45sell limit46220.101.449910.000000.00000
139442016.02.03 13:48sell46220.101.449910.000000.00000
139452016.02.03 14:15sell limit46230.101.450560.000000.00000
139462016.02.03 14:34sell46230.101.450560.000000.00000
139472016.02.03 14:45sell limit46240.101.450730.000000.00000
139482016.02.03 14:45sell46240.101.450730.000000.00000
139492016.02.03 15:00sell limit46250.101.451140.000000.00000
139502016.02.03 15:03sell46250.101.451140.000000.00000
139512016.02.03 15:15sell limit46260.101.451140.000000.00000
139522016.02.03 15:15sell46260.101.451140.000000.00000
139532016.02.03 15:30sell limit46270.101.454030.000000.00000
139542016.02.03 16:09sell46270.101.454030.000000.00000
139552016.02.03 16:15sell limit46280.101.454600.000000.00000
139562016.02.03 16:16sell46280.101.454600.000000.00000
139572016.02.04 12:00sell limit46290.101.466400.000000.00000
139582016.02.04 12:45sell46290.101.466400.000000.00000
139592016.02.05 10:00close46200.101.452020.000000.00000-52.24125080.58
139602016.02.05 10:00close46220.101.452020.000000.00000-21.34125059.24
139612016.02.05 10:00close46240.101.452020.000000.00000-13.14125046.10
139622016.02.05 10:00close46260.101.452020.000000.00000-9.04125037.06
139632016.02.05 10:00close46280.101.452020.000000.0000025.56125062.62
139642016.02.05 10:00close46210.101.452020.000000.00000-33.94125028.68
139652016.02.05 10:00close46250.101.452020.000000.00000-9.04125019.64
139662016.02.05 10:00close46290.101.452020.000000.00000143.22125162.85
139672016.02.05 10:00close46230.101.452020.000000.00000-14.84125148.01
139682016.02.05 10:00close46270.101.452020.000000.0000019.86125167.87
139692016.02.05 10:15buy46300.101.454330.000000.00000
139702016.02.05 10:30buy limit46310.101.451140.000000.00000
139712016.02.05 11:00modify46310.101.451610.000000.00000
139722016.02.05 11:18buy46310.101.451610.000000.00000
139732016.02.05 17:00buy limit46320.101.445040.000000.00000
139742016.02.05 21:00modify46320.101.445640.000000.00000
139752016.02.05 22:00modify46320.101.447870.000000.00000
139762016.02.05 23:00modify46320.101.449300.000000.00000
139772016.02.05 23:55buy46320.101.449300.000000.00000
139782016.02.08 07:15close46300.101.451940.000000.00000-24.76125143.11
139792016.02.08 07:15close46320.101.451940.000000.0000025.54125168.65
139802016.02.08 07:15close46310.101.451940.000000.000002.44125171.09
139812016.02.08 07:45sell46330.101.451840.000000.00000
139822016.02.08 09:00close46330.101.450640.000000.0000011.30125182.39
139832016.02.08 09:15sell46340.101.451580.000000.00000
139842016.02.08 10:30sell limit46350.101.454740.000000.00000
139852016.02.08 11:00close46340.101.449610.000000.0000019.00125201.39
139862016.02.08 11:00delete46350.101.454740.000000.00000
139872016.02.08 11:15buy46360.101.450230.000000.00000
139882016.02.08 13:00buy limit46370.101.444720.000000.00000
139892016.02.08 13:05buy46370.101.444720.000000.00000
139902016.02.08 13:15buy limit46380.101.442450.000000.00000
139912016.02.08 13:15buy46380.101.442450.000000.00000
139922016.02.08 13:30buy limit46390.101.439820.000000.00000
139932016.02.08 14:49buy46390.101.439820.000000.00000
139942016.02.08 15:00buy limit46400.101.438130.000000.00000
139952016.02.08 15:03buy46400.101.438130.000000.00000
139962016.02.08 15:15buy limit46410.101.437220.000000.00000
139972016.02.08 15:15buy46410.101.437220.000000.00000
139982016.02.09 11:00close46360.101.443400.000000.00000-69.16125132.23
139992016.02.09 11:00close46380.101.443400.000000.000008.64125140.87
140002016.02.09 11:00close46400.101.443400.000000.0000051.84125192.71
140012016.02.09 11:00close46370.101.443400.000000.00000-14.06125178.65
140022016.02.09 11:00close46410.101.443400.000000.0000060.94125239.59
140032016.02.09 11:00close46390.101.443400.000000.0000034.94125274.53
140042016.02.09 12:15sell46420.101.444980.000000.00000
140052016.02.09 12:30sell limit46430.101.445490.000000.00000
140062016.02.09 12:30sell46430.101.445490.000000.00000
140072016.02.09 12:45sell limit46440.101.447500.000000.00000
140082016.02.09 12:45sell46440.101.447500.000000.00000
140092016.02.09 14:00close46420.101.442480.000000.0000024.30125298.83
140102016.02.09 14:00close46440.101.442480.000000.0000049.50125348.33
140112016.02.09 14:00close46430.101.442480.000000.0000029.40125377.73
140122016.02.09 18:15sell46450.101.448870.000000.00000
140132016.02.09 19:00sell limit46460.101.451600.000000.00000
140142016.02.09 20:00modify46460.101.450820.000000.00000
140152016.02.10 10:53sell46460.101.450820.000000.00000
140162016.02.10 13:00sell limit46470.101.451910.000000.00000
140172016.02.10 13:00sell46470.101.451910.000000.00000
140182016.02.10 13:15sell limit46480.101.453470.000000.00000
140192016.02.10 14:01sell46480.101.453470.000000.00000
140202016.02.10 18:00close46450.101.446200.000000.0000026.11125403.85
140212016.02.10 18:00close46470.101.446200.000000.0000056.40125460.25
140222016.02.10 18:00close46460.101.446200.000000.0000045.50125505.75
140232016.02.10 18:00close46480.101.446200.000000.0000072.00125577.75
140242016.02.11 02:45sell46490.101.455110.000000.00000
140252016.02.11 10:00close46490.101.451030.000000.0000040.10125617.85
140262016.02.11 10:15buy46500.101.449120.000000.00000
140272016.02.11 10:30buy limit46510.101.447270.000000.00000
140282016.02.11 10:30buy46510.101.447270.000000.00000
140292016.02.11 10:45buy limit46520.101.442930.000000.00000
140302016.02.11 10:45buy46520.101.442930.000000.00000
140312016.02.11 11:15buy limit46530.101.441050.000000.00000
140322016.02.11 11:15buy46530.101.441050.000000.00000
140332016.02.11 22:00close46500.101.447350.000000.00000-18.40125599.45
140342016.02.11 22:00close46520.101.447350.000000.0000043.50125642.95
140352016.02.11 22:00close46510.101.447350.000000.000000.10125643.05
140362016.02.11 22:00close46530.101.447350.000000.0000062.30125705.35
140372016.02.12 01:15sell46540.101.447930.000000.00000
140382016.02.12 05:00close46540.101.446630.000000.0000012.30125717.65
140392016.02.12 09:15sell46550.101.448820.000000.00000
140402016.02.12 09:30sell limit46560.101.449330.000000.00000
140412016.02.12 09:30sell46560.101.449330.000000.00000
140422016.02.12 09:45sell limit46570.101.452280.000000.00000
140432016.02.12 11:29sell46570.101.452280.000000.00000
140442016.02.12 11:30sell limit46580.101.452660.000000.00000
140452016.02.12 11:30sell46580.101.452660.000000.00000
140462016.02.12 11:45sell limit46590.101.453240.000000.00000
140472016.02.12 11:48sell46590.101.453240.000000.00000
140482016.02.12 12:00sell limit46600.101.455090.000000.00000
140492016.02.12 12:01sell46600.101.455090.000000.00000
140502016.02.12 12:15sell limit46610.101.455950.000000.00000
140512016.02.12 12:17sell46610.101.455950.000000.00000
140522016.02.12 13:00sell limit46620.101.457070.000000.00000
140532016.02.12 14:00modify46620.101.456270.000000.00000
140542016.02.12 17:00close46550.101.445850.000000.0000029.00125746.65
140552016.02.12 17:00close46570.101.445850.000000.0000063.60125810.25
140562016.02.12 17:00close46590.101.445850.000000.0000073.20125883.45
140572016.02.12 17:00close46610.101.445850.000000.00000100.30125983.75
140582016.02.12 17:00close46560.101.445850.000000.0000034.10126017.85
140592016.02.12 17:00close46600.101.445850.000000.0000091.70126109.55
140602016.02.12 17:00close46580.101.445850.000000.0000067.40126176.95
140612016.02.12 17:00delete46620.101.456270.000000.00000
140622016.02.12 18:15buy46630.101.445480.000000.00000
140632016.02.12 21:00close46630.101.450440.000000.0000048.90126225.85
140642016.02.15 05:30sell46640.101.452130.000000.00000
140652016.02.15 05:45sell limit46650.101.452370.000000.00000
140662016.02.15 06:00sell46650.101.452370.000000.00000
140672016.02.15 06:15sell limit46660.101.452530.000000.00000
140682016.02.15 06:16sell46660.101.452530.000000.00000
140692016.02.15 06:30sell limit46670.101.452530.000000.00000
140702016.02.15 07:21sell46670.101.452530.000000.00000
140712016.02.15 07:30sell limit46680.101.452880.000000.00000
140722016.02.15 07:40sell46680.101.452880.000000.00000
140732016.02.15 07:45sell limit46690.101.452880.000000.00000
140742016.02.15 07:46sell46690.101.452880.000000.00000
140752016.02.15 08:00sell limit46700.101.453430.000000.00000
140762016.02.15 08:11sell46700.101.453430.000000.00000
140772016.02.15 11:00close46640.101.449520.000000.0000025.40126251.25
140782016.02.15 11:00close46660.101.449520.000000.0000029.40126280.65
140792016.02.15 11:00close46680.101.449520.000000.0000032.90126313.55
140802016.02.15 11:00close46700.101.449520.000000.0000038.40126351.95
140812016.02.15 11:00close46650.101.449520.000000.0000027.80126379.75
140822016.02.15 11:00close46690.101.449520.000000.0000032.90126412.65
140832016.02.15 11:00close46670.101.449520.000000.0000029.40126442.05
140842016.02.15 14:00buy46710.101.446050.000000.00000
140852016.02.15 19:00buy limit46720.101.443190.000000.00000
140862016.02.15 19:06buy46720.101.443190.000000.00000
140872016.02.15 19:15buy limit46730.101.441770.000000.00000
140882016.02.15 19:15buy46730.101.441770.000000.00000
140892016.02.16 07:30buy limit46740.101.441970.000000.00000
140902016.02.16 08:30buy46740.101.441970.000000.00000
140912016.02.16 11:00close46710.101.450000.000000.0000038.64126480.69
140922016.02.16 11:00close46730.101.450000.000000.0000081.44126562.13
140932016.02.16 11:00close46720.101.450000.000000.0000067.24126629.37
140942016.02.16 11:00close46740.101.450000.000000.0000079.60126708.97
140952016.02.16 11:15sell46750.101.450300.000000.00000
140962016.02.16 14:00close46750.101.442270.000000.0000079.60126788.57
140972016.02.16 15:15buy46760.101.439610.000000.00000
140982016.02.16 16:00buy limit46770.101.433340.000000.00000
140992016.02.16 16:29buy46770.101.433340.000000.00000
141002016.02.16 16:30buy limit46780.101.433340.000000.00000
141012016.02.16 16:30buy46780.101.433340.000000.00000
141022016.02.16 16:45buy limit46790.101.431210.000000.00000
141032016.02.16 16:45buy46790.101.431210.000000.00000
141042016.02.16 17:00buy limit46800.101.429260.000000.00000
141052016.02.16 17:00buy46800.101.429260.000000.00000
141062016.02.16 17:15buy limit46810.101.429260.000000.00000
141072016.02.16 17:15buy46810.101.429260.000000.00000
141082016.02.16 18:45buy limit46820.101.427420.000000.00000
141092016.02.16 19:00modify46820.101.428150.000000.00000
141102016.02.16 20:00modify46820.101.428600.000000.00000
141112016.02.16 20:47buy46820.101.428600.000000.00000
141122016.02.17 10:00buy limit46830.101.424280.000000.00000
141132016.02.17 11:00modify46830.101.425570.000000.00000
141142016.02.17 11:30buy46830.101.425570.000000.00000
141152016.02.17 18:00close46760.101.431350.000000.00000-83.46126705.11
141162016.02.17 18:00close46780.101.431350.000000.00000-20.76126684.35
141172016.02.17 18:00close46800.101.431350.000000.0000020.04126704.39
141182016.02.17 18:00close46820.101.431350.000000.0000026.64126731.03
141192016.02.17 18:00close46770.101.431350.000000.00000-20.76126710.27
141202016.02.17 18:00close46810.101.431350.000000.0000020.04126730.31
141212016.02.17 18:00close46790.101.431350.000000.000000.54126730.85
141222016.02.17 18:00close46830.101.431350.000000.0000057.10126787.95
141232016.02.17 18:15sell46840.101.432730.000000.00000
141242016.02.17 21:00close46840.101.429330.000000.0000033.30126821.25
141252016.02.18 04:15sell46850.101.429810.000000.00000
141262016.02.18 04:30sell limit46860.101.430000.000000.00000
141272016.02.18 04:33sell46860.101.430000.000000.00000
141282016.02.18 04:45sell limit46870.101.430160.000000.00000
141292016.02.18 04:45sell46870.101.430160.000000.00000
141302016.02.18 05:00sell limit46880.101.430350.000000.00000
141312016.02.18 05:11sell46880.101.430350.000000.00000
141322016.02.18 05:15sell limit46890.101.430350.000000.00000
141332016.02.18 05:15sell46890.101.430350.000000.00000
141342016.02.18 05:30sell limit46900.101.430350.000000.00000
141352016.02.18 05:52sell46900.101.430350.000000.00000
141362016.02.18 06:00sell limit46910.101.430520.000000.00000
141372016.02.18 06:09sell46910.101.430520.000000.00000
141382016.02.18 06:15sell limit46920.101.430660.000000.00000
141392016.02.18 06:15sell46920.101.430660.000000.00000
141402016.02.18 09:00close46850.101.428330.000000.0000014.10126835.35
141412016.02.18 09:00close46870.101.428330.000000.0000017.60126852.95
141422016.02.18 09:00close46890.101.428330.000000.0000019.50126872.45
141432016.02.18 09:00close46910.101.428330.000000.0000021.20126893.65
141442016.02.18 09:00close46860.101.428330.000000.0000016.00126909.65
141452016.02.18 09:00close46900.101.428330.000000.0000019.50126929.15
141462016.02.18 09:00close46880.101.428330.000000.0000019.50126948.65
141472016.02.18 09:00close46920.101.428330.000000.0000022.60126971.25
141482016.02.18 11:30sell46930.101.431430.000000.00000
141492016.02.18 11:45close46930.101.430980.000000.000003.80126975.05
141502016.02.18 12:15sell46940.101.431290.000000.00000
141512016.02.18 13:00sell limit46950.101.434010.000000.00000
141522016.02.18 13:00sell46950.101.434010.000000.00000
141532016.02.18 13:15sell limit46960.101.436720.000000.00000
141542016.02.18 13:15sell46960.101.436720.000000.00000
141552016.02.18 13:30sell limit46970.101.437230.000000.00000
141562016.02.18 13:30sell46970.101.437230.000000.00000
141572016.02.18 14:15sell limit46980.101.437970.000000.00000
141582016.02.18 14:18sell46980.101.437970.000000.00000
141592016.02.18 15:45sell limit46990.101.439500.000000.00000
141602016.02.18 16:00modify46990.101.438440.000000.00000
141612016.02.18 17:00modify46990.101.438250.000000.00000
141622016.02.18 22:00close46940.101.431880.000000.00000-6.60126968.45
141632016.02.18 22:00close46960.101.431880.000000.0000047.70127016.15
141642016.02.18 22:00close46980.101.431880.000000.0000060.20127076.35
141652016.02.18 22:00close46950.101.431880.000000.0000020.60127096.95
141662016.02.18 22:15close46970.101.432770.000000.0000043.90127140.85
141672016.02.18 22:15delete46990.101.438250.000000.00000
141682016.02.19 09:45buy47000.101.430250.000000.00000
141692016.02.19 11:00close47000.101.433140.000000.0000028.20127169.05
141702016.02.19 11:45buy47010.101.428160.000000.00000
141712016.02.19 14:15buy limit47020.101.427180.000000.00000
141722016.02.19 14:15buy47020.101.427180.000000.00000
141732016.02.19 14:30buy limit47030.101.427180.000000.00000
141742016.02.19 14:53buy47030.101.427180.000000.00000
141752016.02.19 15:00buy limit47040.101.425850.000000.00000
141762016.02.19 15:32buy47040.101.425850.000000.00000
141772016.02.19 15:45buy limit47050.101.425850.000000.00000
141782016.02.19 15:45buy47050.101.425850.000000.00000
141792016.02.19 19:00close47010.101.434020.000000.0000057.90127226.95
141802016.02.19 19:00close47030.101.434020.000000.0000067.70127294.65
141812016.02.19 19:00close47050.101.434020.000000.0000081.00127375.65
141822016.02.19 19:00close47020.101.434020.000000.0000067.70127443.35
141832016.02.19 19:00close47040.101.434020.000000.0000081.00127524.35
141842016.02.19 19:30sell47060.101.434030.000000.00000
141852016.02.19 19:45sell limit47070.101.435950.000000.00000
141862016.02.19 19:45sell47070.101.435950.000000.00000
141872016.02.19 21:15sell limit47080.101.436120.000000.00000
141882016.02.19 21:15sell47080.101.436120.000000.00000
141892016.02.19 22:00sell limit47090.101.436380.000000.00000
141902016.02.19 23:00modify47090.101.436260.000000.00000
141912016.02.19 23:00sell47090.101.436260.000000.00000
141922016.02.19 23:15sell limit47100.101.437830.000000.00000
141932016.02.19 23:16sell47100.101.437830.000000.00000
141942016.02.19 23:45sell limit47110.101.438180.000000.00000
141952016.02.19 23:45sell47110.101.438180.000000.00000
141962016.02.22 01:00close47060.101.429790.000000.0000041.81127566.16
141972016.02.22 01:00close47080.101.429790.000000.0000062.71127628.88
141982016.02.22 01:00close47100.101.429790.000000.0000079.82127708.69
141992016.02.22 01:00close47070.101.429790.000000.0000061.02127769.71
142002016.02.22 01:00close47110.101.429790.000000.0000083.32127853.02
142012016.02.22 01:00close47090.101.429790.000000.0000064.12127917.14
142022016.02.22 09:15buy47120.101.421160.000000.00000
142032016.02.22 09:30buy limit47130.101.420420.000000.00000
142042016.02.22 09:30buy47130.101.420420.000000.00000
142052016.02.22 09:45buy limit47140.101.418910.000000.00000
142062016.02.22 10:33buy47140.101.418910.000000.00000
142072016.02.22 10:45buy limit47150.101.417320.000000.00000
142082016.02.22 10:59buy47150.101.417320.000000.00000
142092016.02.22 11:00buy limit47160.101.416180.000000.00000
142102016.02.22 11:01buy47160.101.416180.000000.00000
142112016.02.22 11:30buy limit47170.101.416180.000000.00000
142122016.02.22 11:38buy47170.101.416180.000000.00000
142132016.02.22 11:45buy limit47180.101.415780.000000.00000
142142016.02.22 11:45buy47180.101.415780.000000.00000
142152016.02.23 01:00buy limit47190.101.414070.000000.00000
142162016.02.23 02:00modify47190.101.414350.000000.00000
142172016.02.23 02:33buy47190.101.414350.000000.00000
142182016.02.23 09:00buy limit47200.101.408890.000000.00000
142192016.02.23 11:00modify47200.101.410000.000000.00000
142202016.02.23 12:00modify47200.101.411360.000000.00000
142212016.02.23 12:03buy47200.101.411360.000000.00000
142222016.02.23 17:00buy limit47210.101.406040.000000.00000
142232016.02.23 18:00modify47210.101.407390.000000.00000
142242016.02.23 18:40buy47210.101.407390.000000.00000
142252016.02.23 19:00buy limit47220.101.403520.000000.00000
142262016.02.23 19:00buy47220.101.403520.000000.00000
142272016.02.23 19:15buy limit47230.101.402720.000000.00000
142282016.02.23 19:30buy47230.101.402720.000000.00000
142292016.02.23 19:45buy limit47240.101.402860.000000.00000
142302016.02.23 19:45buy47240.101.402860.000000.00000
142312016.02.23 20:00buy limit47250.101.401420.000000.00000
142322016.02.23 21:42buy47250.101.401420.000000.00000
142332016.02.24 03:00buy limit47260.101.398350.000000.00000
142342016.02.24 04:00buy47260.101.398350.000000.00000
142352016.02.24 05:00buy limit47270.101.396260.000000.00000
142362016.02.24 09:00modify47270.101.396430.000000.00000
142372016.02.24 10:00modify47270.101.397840.000000.00000
142382016.02.24 10:01buy47270.101.397840.000000.00000
142392016.02.24 12:00buy limit47280.101.391160.000000.00000
142402016.02.24 12:42buy47280.101.391160.000000.00000
142412016.02.24 12:45buy limit47290.101.390360.000000.00000
142422016.02.24 12:45buy47290.101.390360.000000.00000
142432016.02.24 13:00buy limit47300.101.388790.000000.00000
142442016.02.24 13:12buy47300.101.388790.000000.00000
142452016.02.24 13:15buy limit47310.101.388790.000000.00000
142462016.02.24 13:15buy47310.101.388790.000000.00000
142472016.02.24 13:45buy limit47320.101.388310.000000.00000
142482016.02.24 13:57buy47320.101.388310.000000.00000
142492016.02.26 18:00buy limit47330.101.385800.000000.00000
142502016.02.26 18:01buy47330.101.385800.000000.00000
142512016.02.29 03:00buy limit47340.101.383960.000000.00000
142522016.02.29 04:00modify47340.101.385200.000000.00000
142532016.02.29 05:00modify47340.101.385410.000000.00000
142542016.02.29 05:03buy47340.101.385410.000000.00000
142552016.02.29 14:00buy limit47350.101.384470.000000.00000
142562016.02.29 14:46buy47350.101.384470.000000.00000
142572016.03.02 16:15close47120.101.403170.000000.00000-182.04127735.10
142582016.03.02 16:15close47140.101.403170.000000.00000-159.54127575.56
142592016.03.02 16:15close47160.101.403170.000000.00000-132.24127443.32
142602016.03.02 16:15close47180.101.403170.000000.00000-128.24127315.08
142612016.03.02 16:15close47200.101.403170.000000.00000-83.88127231.20
142622016.03.02 16:15close47220.101.403170.000000.00000-5.48127225.72
142632016.03.02 16:15close47240.101.403170.000000.000001.12127226.84
142642016.03.02 16:15close47260.101.403170.000000.0000046.38127273.22
142652016.03.02 16:15close47280.101.403170.000000.00000118.28127391.50
142662016.03.02 16:15close47300.101.403170.000000.00000141.98127533.48
142672016.03.02 16:15close47320.101.403170.000000.00000146.78127680.26
142682016.03.02 16:15close47340.101.403170.000000.00000176.58127856.84
142692016.03.02 16:15close47130.101.403170.000000.00000-174.64127682.20
142702016.03.02 16:15close47170.101.403170.000000.00000-132.24127549.96
142712016.03.02 16:15close47210.101.403170.000000.00000-44.18127505.78
142722016.03.02 16:15close47250.101.403170.000000.0000015.52127521.30
142732016.03.02 16:15close47290.101.403170.000000.00000126.28127647.58
142742016.03.02 16:15close47330.101.403170.000000.00000172.52127820.10
142752016.03.02 16:15close47150.101.403170.000000.00000-143.64127676.46
142762016.03.02 16:15close47230.101.403170.000000.000002.52127678.98
142772016.03.02 16:15close47310.101.403170.000000.00000141.98127820.96
142782016.03.02 16:15close47190.101.403170.000000.00000-113.78127707.18
142792016.03.02 16:15close47350.101.403170.000000.00000185.98127893.16
142802016.03.02 16:15close47270.101.403170.000000.0000051.48127944.64
142812016.03.02 16:30sell47360.101.402870.000000.00000
142822016.03.02 16:45sell limit47370.101.403330.000000.00000
142832016.03.02 16:45sell47370.101.403330.000000.00000
142842016.03.02 17:15sell limit47380.101.405910.000000.00000
142852016.03.02 17:17sell47380.101.405910.000000.00000
142862016.03.02 17:45sell limit47390.101.406210.000000.00000
142872016.03.02 17:56sell47390.101.406210.000000.00000
142882016.03.02 18:00sell limit47400.101.407130.000000.00000
142892016.03.02 18:07sell47400.101.407130.000000.00000
142902016.03.02 18:15sell limit47410.101.407280.000000.00000
142912016.03.02 18:15sell47410.101.407280.000000.00000
142922016.03.03 10:00sell limit47420.101.410790.000000.00000
142932016.03.03 11:15close47360.101.405170.000000.00000-23.36127921.28
142942016.03.03 11:15close47380.101.405170.000000.000007.04127928.33
142952016.03.03 11:15close47400.101.405170.000000.0000019.25127947.57
142962016.03.03 16:46sell47420.101.410790.000000.00000
142972016.03.03 17:00sell limit47430.101.413790.000000.00000
142982016.03.03 17:00sell47430.101.413790.000000.00000
142992016.03.03 17:15sell limit47440.101.414060.000000.00000
143002016.03.03 17:16sell47440.101.414060.000000.00000
143012016.03.03 17:30sell limit47450.101.414060.000000.00000
143022016.03.03 17:30sell47450.101.414060.000000.00000
143032016.03.03 17:45sell limit47460.101.414490.000000.00000
143042016.03.03 17:46sell47460.101.414490.000000.00000
143052016.03.03 18:00sell limit47470.101.416090.000000.00000
143062016.03.03 18:25sell47470.101.416090.000000.00000
143072016.03.03 18:30sell limit47480.101.417270.000000.00000
143082016.03.03 18:30sell47480.101.417270.000000.00000
143092016.03.04 01:00sell limit47490.101.418080.000000.00000
143102016.03.04 16:01sell47490.101.418080.000000.00000
143112016.03.04 17:00sell limit47500.101.423690.000000.00000
143122016.03.04 18:15modify47500.101.422660.000000.00000
143132016.03.04 18:15sell47500.101.422660.000000.00000
143142016.03.07 20:00sell limit47510.101.428440.000000.00000
143152016.03.07 21:00modify47510.101.427890.000000.00000
143162016.03.07 22:00modify47510.101.427000.000000.00000
143172016.03.07 23:00modify47510.101.426870.000000.00000
143182016.03.07 23:06sell47510.101.426870.000000.00000
143192016.03.10 15:30close47370.101.413660.000000.00000-102.85127844.72
143202016.03.10 15:30close47410.101.413660.000000.00000-63.35127781.37
143212016.03.10 15:30close47430.101.413660.000000.000001.41127782.78
143222016.03.10 15:30close47450.101.413660.000000.000004.11127786.88
143232016.03.10 15:30close47470.101.413660.000000.0000024.41127811.29
143242016.03.10 15:30close47490.101.413660.000000.0000044.19127855.48
143252016.03.10 15:30close47510.101.413660.000000.00000131.97127987.45
143262016.03.10 15:30close47390.101.413660.000000.00000-74.05127913.40
143272016.03.10 15:30close47440.101.413660.000000.000004.11127917.51
143282016.03.10 15:30close47480.101.413660.000000.0000036.20127953.71
143292016.03.10 15:30close47420.101.413660.000000.00000-28.59127925.12
143302016.03.10 15:30close47500.101.413660.000000.0000089.99128015.11
143312016.03.10 15:30close47460.101.413660.000000.000008.41128023.51
143322016.03.10 15:45buy47520.101.415520.000000.00000
143332016.03.10 17:00close47520.101.421250.000000.0000056.60128080.11
143342016.03.10 17:15sell47530.101.427490.000000.00000
143352016.03.10 17:45sell limit47540.101.427900.000000.00000
143362016.03.10 17:45sell47540.101.427900.000000.00000
143372016.03.10 18:00sell limit47550.101.431440.000000.00000
143382016.03.10 18:02sell47550.101.431440.000000.00000
143392016.03.11 10:00close47530.101.426290.000000.0000011.41128091.53
143402016.03.11 10:00close47550.101.426290.000000.0000050.91128142.44
143412016.03.11 10:00close47540.101.426290.000000.0000015.52128157.96
143422016.03.11 11:30sell47560.101.428340.000000.00000
143432016.03.11 13:00sell limit47570.101.430900.000000.00000
143442016.03.11 13:21sell47570.101.430900.000000.00000
143452016.03.11 16:30sell limit47580.101.431080.000000.00000
143462016.03.11 16:35sell47580.101.431080.000000.00000
143472016.03.14 05:00sell limit47590.101.438830.000000.00000
143482016.03.14 21:45close47560.101.429950.000000.00000-16.69128141.27
143492016.03.14 21:45close47580.101.429950.000000.0000010.71128151.99
143502016.03.14 21:45close47570.101.429950.000000.000008.91128160.90
143512016.03.14 21:45delete47590.101.438830.000000.00000
143522016.03.14 22:00buy47600.101.429600.000000.00000
143532016.03.15 10:00buy limit47610.101.423640.000000.00000
143542016.03.15 10:17buy47610.101.423640.000000.00000
143552016.03.15 10:30buy limit47620.101.422550.000000.00000
143562016.03.15 10:31buy47620.101.422550.000000.00000
143572016.03.15 11:15buy limit47630.101.421720.000000.00000
143582016.03.15 11:15buy47630.101.421720.000000.00000
143592016.03.15 11:30buy limit47640.101.417890.000000.00000
143602016.03.15 11:30buy47640.101.417890.000000.00000
143612016.03.15 11:45buy limit47650.101.417680.000000.00000
143622016.03.15 11:45buy47650.101.417680.000000.00000
143632016.03.15 12:00buy limit47660.101.415270.000000.00000
143642016.03.15 12:49buy47660.101.415270.000000.00000
143652016.03.16 05:00buy limit47670.101.413150.000000.00000
143662016.03.16 05:14buy47670.101.413150.000000.00000
143672016.03.16 05:15buy limit47680.101.413150.000000.00000
143682016.03.16 05:15buy47680.101.413150.000000.00000
143692016.03.16 05:30buy limit47690.101.413150.000000.00000
143702016.03.16 06:15buy47690.101.413150.000000.00000
143712016.03.16 10:00buy limit47700.101.408290.000000.00000
143722016.03.16 11:00modify47700.101.409640.000000.00000
143732016.03.16 12:00modify47700.101.410350.000000.00000
143742016.03.16 12:03buy47700.101.410350.000000.00000
143752016.03.16 16:00buy limit47710.101.405150.000000.00000
143762016.03.16 18:00modify47710.101.407330.000000.00000
143772016.03.16 19:00modify47710.101.408760.000000.00000
143782016.03.16 21:00close47600.101.422560.000000.00000-71.42128089.48
143792016.03.16 21:00close47620.101.422560.000000.00000-0.76128088.72
143802016.03.16 21:00close47640.101.422560.000000.0000045.84128134.56
143812016.03.16 21:00close47660.101.422560.000000.0000072.04128206.60
143822016.03.16 21:00close47680.101.422560.000000.0000093.40128300.00
143832016.03.16 21:00close47700.101.422560.000000.00000121.40128421.40
143842016.03.16 21:00close47610.101.422560.000000.00000-11.66128409.74
143852016.03.16 21:00close47650.101.422560.000000.0000047.94128457.68
143862016.03.16 21:00close47690.101.422560.000000.0000093.40128551.08
143872016.03.16 21:00close47630.101.422560.000000.000007.54128558.62
143882016.03.16 21:15close47670.101.423090.000000.0000098.70128657.32
143892016.03.16 21:15delete47710.101.408760.000000.00000
143902016.03.16 21:30sell47720.101.426110.000000.00000
143912016.03.16 22:00sell limit47730.101.427200.000000.00000
143922016.03.16 22:00sell47730.101.427200.000000.00000
143932016.03.16 22:30sell limit47740.101.427200.000000.00000
143942016.03.17 03:01sell47740.101.427200.000000.00000
143952016.03.17 12:00sell limit47750.101.431100.000000.00000
143962016.03.17 12:04sell47750.101.431100.000000.00000
143972016.03.17 12:15sell limit47760.101.434170.000000.00000
143982016.03.17 12:15sell47760.101.434170.000000.00000
143992016.03.17 12:30sell limit47770.101.437610.000000.00000
144002016.03.17 12:30sell47770.101.437610.000000.00000
144012016.03.17 14:15sell limit47780.101.441780.000000.00000
144022016.03.17 14:15sell47780.101.441780.000000.00000
144032016.03.18 15:00sell limit47790.101.450070.000000.00000
144042016.03.18 15:03sell47790.101.450070.000000.00000
144052016.03.18 15:45sell limit47800.101.450070.000000.00000
144062016.03.18 15:45sell47800.101.450070.000000.00000
144072016.03.22 10:00close47720.101.434800.000000.00000-86.91128570.41
144082016.03.22 10:00close47740.101.434800.000000.00000-76.36128494.06
144092016.03.22 10:00close47760.101.434800.000000.00000-6.65128487.40
144102016.03.22 10:00close47780.101.434800.000000.0000069.44128556.85
144112016.03.22 10:00close47800.101.434800.000000.00000152.23128709.08
144122016.03.22 10:00close47730.101.434800.000000.00000-76.01128633.07
144132016.03.22 10:00close47770.101.434800.000000.0000027.75128660.81
144142016.03.22 10:00close47750.101.434800.000000.00000-37.35128623.46
144152016.03.22 10:00close47790.101.434800.000000.00000152.23128775.69
144162016.03.22 10:15buy47810.101.432190.000000.00000
144172016.03.22 11:00buy limit47820.101.425210.000000.00000
144182016.03.22 13:00modify47820.101.426010.000000.00000
144192016.03.22 14:28buy47820.101.426010.000000.00000
144202016.03.23 06:00buy limit47830.101.419490.000000.00000
144212016.03.23 07:35buy47830.101.419490.000000.00000
144222016.03.23 08:00buy limit47840.101.418040.000000.00000
144232016.03.23 09:01buy47840.101.418040.000000.00000
144242016.03.23 12:00buy limit47850.101.415400.000000.00000
144252016.03.23 14:00modify47850.101.417190.000000.00000
144262016.03.23 14:33buy47850.101.417190.000000.00000
144272016.03.23 16:00buy limit47860.101.410980.000000.00000
144282016.03.23 16:03buy47860.101.410980.000000.00000
144292016.03.24 04:00buy limit47870.101.408830.000000.00000
144302016.03.24 05:00modify47870.101.409330.000000.00000
144312016.03.24 06:47buy47870.101.409330.000000.00000
144322016.03.24 11:00buy limit47880.101.405560.000000.00000
144332016.03.24 13:00modify47880.101.408490.000000.00000
144342016.03.28 15:45close47810.101.419980.000000.00000-123.76128651.93
144352016.03.28 15:45close47830.101.419980.000000.000003.40128655.33
144362016.03.28 15:45close47850.101.419980.000000.0000026.40128681.73
144372016.03.28 15:45close47870.101.419980.000000.00000105.48128787.21
144382016.03.28 15:45close47820.101.419980.000000.00000-61.96128725.25
144392016.03.28 15:45close47860.101.419980.000000.0000088.50128813.75
144402016.03.28 15:45close47840.101.419980.000000.0000017.90128831.65
144412016.03.28 15:45delete47880.101.408490.000000.00000
144422016.03.28 16:00sell47890.101.422350.000000.00000
144432016.03.28 17:30sell limit47900.101.428390.000000.00000
144442016.03.28 19:00modify47900.101.426230.000000.00000
144452016.03.28 21:00modify47900.101.424470.000000.00000
144462016.03.28 21:01sell47900.101.424470.000000.00000
144472016.03.29 09:00close47890.101.422850.000000.00000-5.58128826.06
144482016.03.29 09:00close47900.101.422850.000000.0000015.61128841.68
144492016.03.29 10:00buy47910.101.422910.000000.00000
144502016.03.29 11:15buy limit47920.101.419300.000000.00000
144512016.03.29 12:00close47910.101.424990.000000.0000020.10128861.78
144522016.03.29 12:00delete47920.101.419300.000000.00000
144532016.03.29 13:30sell47930.101.427480.000000.00000
144542016.03.29 14:15sell limit47940.101.429050.000000.00000
144552016.03.29 14:17sell47940.101.429050.000000.00000
144562016.03.29 14:45sell limit47950.101.429080.000000.00000
144572016.03.29 15:01sell47950.101.429080.000000.00000
144582016.03.29 15:45sell limit47960.101.429780.000000.00000
144592016.03.29 15:45sell47960.101.429780.000000.00000
144602016.03.29 16:00sell limit47970.101.430830.000000.00000
144612016.03.29 17:00modify47970.101.430760.000000.00000
144622016.03.29 19:20sell47970.101.430760.000000.00000
144632016.03.29 20:00sell limit47980.101.437930.000000.00000
144642016.03.29 20:22sell47980.101.437930.000000.00000
144652016.03.29 20:30sell limit47990.101.438190.000000.00000
144662016.03.29 20:35sell47990.101.438190.000000.00000
144672016.03.29 20:45sell limit48000.101.438340.000000.00000
144682016.03.29 20:47sell48000.101.438340.000000.00000
144692016.03.29 21:00sell limit48010.101.439420.000000.00000
144702016.03.29 21:18sell48010.101.439420.000000.00000
144712016.03.29 21:30sell limit48020.101.439830.000000.00000
144722016.03.29 21:32sell48020.101.439830.000000.00000
144732016.03.30 11:00sell limit48030.101.445180.000000.00000
144742016.03.30 12:00modify48030.101.443890.000000.00000
144752016.03.30 17:13sell48030.101.443890.000000.00000
144762016.03.30 18:00sell limit48040.101.445970.000000.00000
144772016.03.31 05:45close47930.101.434260.000000.00000-68.04128793.74
144782016.03.31 05:45close47950.101.434260.000000.00000-52.04128741.70
144792016.03.31 05:45close47970.101.434260.000000.00000-35.24128706.46
144802016.03.31 05:45close47990.101.434260.000000.0000039.06128745.52
144812016.03.31 05:45close48010.101.434260.000000.0000051.36128796.88
144822016.03.31 05:45close48030.101.434260.000000.0000095.94128892.82
144832016.03.31 05:45close47940.101.434260.000000.00000-52.34128840.48
144842016.03.31 05:45close47980.101.434260.000000.0000036.46128876.94
144852016.03.31 05:45close48020.101.434260.000000.0000055.46128932.40
144862016.03.31 05:45close47960.101.434260.000000.00000-45.04128887.36
144872016.03.31 06:00close48000.101.433680.000000.0000046.36128933.72
144882016.03.31 06:00delete48040.101.445970.000000.00000
144892016.03.31 06:15buy48050.101.433780.000000.00000
144902016.03.31 06:30buy limit48060.101.433230.000000.00000
144912016.03.31 06:30buy48060.101.433230.000000.00000
144922016.03.31 12:00close48050.101.438360.000000.0000045.10128978.82
144932016.03.31 12:00close48060.101.438360.000000.0000050.60129029.42
144942016.04.01 04:45buy48070.101.435410.000000.00000
144952016.04.01 05:00buy limit48080.101.434430.000000.00000
144962016.04.01 05:04buy48080.101.434430.000000.00000
144972016.04.01 05:15buy limit48090.101.433790.000000.00000
144982016.04.01 05:20buy48090.101.433790.000000.00000
144992016.04.01 05:30buy limit48100.101.433450.000000.00000
145002016.04.01 05:32buy48100.101.433450.000000.00000
145012016.04.01 06:45buy limit48110.101.432800.000000.00000
145022016.04.01 08:15modify48110.101.432870.000000.00000
145032016.04.01 09:15modify48110.101.433000.000000.00000
145042016.04.01 10:43buy48110.101.433000.000000.00000
145052016.04.01 13:00buy limit48120.101.431220.000000.00000
145062016.04.01 13:10buy48120.101.431220.000000.00000
145072016.04.01 13:15buy limit48130.101.431220.000000.00000
145082016.04.01 13:17buy48130.101.431220.000000.00000
145092016.04.01 13:30buy limit48140.101.430710.000000.00000
145102016.04.01 13:32buy48140.101.430710.000000.00000
145112016.04.01 13:45buy limit48150.101.430350.000000.00000
145122016.04.01 13:48buy48150.101.430350.000000.00000
145132016.04.01 14:00buy limit48160.101.427870.000000.00000
145142016.04.01 14:07buy48160.101.427870.000000.00000
145152016.04.01 15:45buy limit48170.101.427450.000000.00000
145162016.04.01 15:45buy48170.101.427450.000000.00000
145172016.04.04 04:00buy limit48180.101.422080.000000.00000
145182016.04.04 05:00modify48180.101.422980.000000.00000
145192016.04.04 06:00modify48180.101.423090.000000.00000
145202016.04.04 06:32buy48180.101.423090.000000.00000
145212016.04.04 10:00buy limit48190.101.420020.000000.00000
145222016.04.04 11:53buy48190.101.420020.000000.00000
145232016.04.04 15:45close48070.101.431670.000000.00000-38.26128991.16
145242016.04.04 15:45close48090.101.431670.000000.00000-22.06128969.10
145252016.04.04 15:45close48110.101.431670.000000.00000-14.16128954.94
145262016.04.04 15:45close48130.101.431670.000000.000003.64128958.58
145272016.04.04 15:45close48150.101.431670.000000.0000012.34128970.92
145282016.04.04 15:45close48170.101.431670.000000.0000041.34129012.26
145292016.04.04 15:45close48190.101.431670.000000.00000115.80129128.06
145302016.04.04 15:45close48080.101.431670.000000.00000-28.46129099.60
145312016.04.04 15:45close48120.101.431670.000000.000003.64129103.24
145322016.04.04 15:45close48160.101.431670.000000.0000037.14129140.38
145332016.04.04 15:45close48100.101.431670.000000.00000-18.66129121.72
145342016.04.04 15:45close48180.101.431670.000000.0000085.10129206.82
145352016.04.04 15:45close48140.101.431670.000000.000008.74129215.56
145362016.04.04 16:00sell48200.101.431440.000000.00000
145372016.04.05 06:00close48200.101.426430.000000.0000049.52129265.08
145382016.04.05 08:15buy48210.101.425010.000000.00000
145392016.04.05 08:30buy limit48220.101.424400.000000.00000
145402016.04.05 08:30buy48220.101.424400.000000.00000
145412016.04.05 09:30buy limit48230.101.423810.000000.00000
145422016.04.05 09:38buy48230.101.423810.000000.00000
145432016.04.05 09:45buy limit48240.101.423030.000000.00000
145442016.04.05 10:06buy48240.101.423030.000000.00000
145452016.04.05 10:15buy limit48250.101.422000.000000.00000
145462016.04.05 10:15buy48250.101.422000.000000.00000
145472016.04.05 11:00buy limit48260.101.420950.000000.00000
145482016.04.05 11:32buy48260.101.420950.000000.00000
145492016.04.05 19:00buy limit48270.101.412530.000000.00000
145502016.04.05 20:00modify48270.101.413740.000000.00000
145512016.04.05 21:00modify48270.101.414300.000000.00000
145522016.04.05 23:00modify48270.101.414440.000000.00000
145532016.04.06 00:01modify48270.101.415240.000000.00000
145542016.04.06 01:00modify48270.101.415400.000000.00000
145552016.04.06 02:51buy48270.101.415400.000000.00000
145562016.04.06 11:00buy limit48280.101.412120.000000.00000
145572016.04.06 11:17buy48280.101.412120.000000.00000
145582016.04.06 11:30buy limit48290.101.410870.000000.00000
145592016.04.06 11:30buy48290.101.410870.000000.00000
145602016.04.06 11:45buy limit48300.101.410560.000000.00000
145612016.04.06 11:45buy48300.101.410560.000000.00000
145622016.04.07 11:00buy limit48310.101.404730.000000.00000
145632016.04.07 12:00modify48310.101.406250.000000.00000
145642016.04.07 12:04buy48310.101.406250.000000.00000
145652016.04.07 20:30buy limit48320.101.405920.000000.00000
145662016.04.07 20:30buy48320.101.405920.000000.00000
145672016.04.07 20:45buy limit48330.101.406030.000000.00000
145682016.04.07 20:46buy48330.101.406030.000000.00000
145692016.04.11 11:15close48210.101.421270.000000.00000-39.06129226.02
145702016.04.11 11:15close48230.101.421270.000000.00000-27.06129198.96
145712016.04.11 11:15close48250.101.421270.000000.00000-8.96129190.00
145722016.04.11 11:15close48270.101.421270.000000.0000057.20129247.20
145732016.04.11 11:15close48290.101.421270.000000.00000102.50129349.70
145742016.04.11 11:15close48310.101.421270.000000.00000149.18129498.88
145752016.04.11 11:15close48330.101.421270.000000.00000151.38129650.26
145762016.04.11 11:15close48220.101.421270.000000.00000-32.96129617.30
145772016.04.11 11:15close48260.101.421270.000000.000001.54129618.84
145782016.04.11 11:15close48300.101.421270.000000.00000105.60129724.44
145792016.04.11 11:15close48240.101.421270.000000.00000-19.26129705.18
145802016.04.11 11:15close48320.101.421270.000000.00000152.48129857.66
145812016.04.11 11:15close48280.101.421270.000000.0000090.00129947.66
145822016.04.11 11:30sell48340.101.421560.000000.00000
145832016.04.11 13:15sell limit48350.101.423030.000000.00000
145842016.04.11 13:15sell48350.101.423030.000000.00000
145852016.04.11 13:45sell limit48360.101.424060.000000.00000
145862016.04.11 13:45sell48360.101.424060.000000.00000
145872016.04.11 14:45sell limit48370.101.425210.000000.00000
145882016.04.11 15:00modify48370.101.424620.000000.00000
145892016.04.11 15:46sell48370.101.424620.000000.00000
145902016.04.12 11:00sell limit48380.101.428100.000000.00000
145912016.04.12 11:21sell48380.101.428100.000000.00000
145922016.04.12 11:30sell limit48390.101.428100.000000.00000
145932016.04.12 11:30sell48390.101.428100.000000.00000
145942016.04.12 11:45sell limit48400.101.430880.000000.00000
145952016.04.12 11:45sell48400.101.430880.000000.00000
145962016.04.12 17:00close48340.101.423440.000000.00000-19.39129928.27
145972016.04.12 17:00close48360.101.423440.000000.000005.62129933.89
145982016.04.12 17:00close48380.101.423440.000000.0000045.90129979.79
145992016.04.12 17:00close48400.101.423440.000000.0000073.70130053.49
146002016.04.12 17:00close48350.101.423440.000000.00000-4.68130048.80
146012016.04.12 17:00close48390.101.423440.000000.0000045.90130094.70
146022016.04.12 17:00close48370.101.423440.000000.0000011.21130105.92
146032016.04.12 17:15buy48410.101.421240.000000.00000
146042016.04.12 17:30buy limit48420.101.420840.000000.00000
146052016.04.12 17:30buy48420.101.420840.000000.00000
146062016.04.12 18:00buy limit48430.101.419470.000000.00000
146072016.04.12 19:15modify48430.101.419540.000000.00000
146082016.04.12 22:00close48410.101.427500.000000.0000061.90130167.82
146092016.04.12 22:15close48420.101.426640.000000.0000057.30130225.12
146102016.04.12 22:15delete48430.101.419540.000000.00000
146112016.04.13 03:30sell48440.101.427860.000000.00000
146122016.04.13 09:00close48440.101.424700.000000.0000030.90130256.02
146132016.04.13 09:15buy48450.101.425130.000000.00000
146142016.04.13 09:30buy limit48460.101.423450.000000.00000
146152016.04.13 09:35buy48460.101.423450.000000.00000
146162016.04.13 10:00buy limit48470.101.422390.000000.00000
146172016.04.13 10:21buy48470.101.422390.000000.00000
146182016.04.13 11:00buy limit48480.101.421730.000000.00000
146192016.04.13 11:32buy48480.101.421730.000000.00000
146202016.04.13 11:45buy limit48490.101.421730.000000.00000
146212016.04.13 11:50buy48490.101.421730.000000.00000
146222016.04.13 12:00buy limit48500.101.420300.000000.00000
146232016.04.13 17:58buy48500.101.420300.000000.00000
146242016.04.14 02:15buy limit48510.101.419700.000000.00000
146252016.04.14 02:15buy48510.101.419700.000000.00000
146262016.04.14 02:30buy limit48520.101.419340.000000.00000
146272016.04.14 02:35buy48520.101.419340.000000.00000
146282016.04.14 02:45buy limit48530.101.419400.000000.00000
146292016.04.14 02:45buy48530.101.419400.000000.00000
146302016.04.14 03:00buy limit48540.101.418470.000000.00000
146312016.04.14 03:06buy48540.101.418470.000000.00000
146322016.04.14 03:15buy limit48550.101.418470.000000.00000
146332016.04.14 03:26buy48550.101.418470.000000.00000
146342016.04.14 03:30buy limit48560.101.418470.000000.00000
146352016.04.14 03:30buy48560.101.418470.000000.00000
146362016.04.14 03:45buy limit48570.101.418160.000000.00000
146372016.04.14 03:45buy48570.101.418160.000000.00000
146382016.04.14 19:00buy limit48580.101.412840.000000.00000
146392016.04.14 20:00modify48580.101.414360.000000.00000
146402016.04.14 21:00modify48580.101.414740.000000.00000
146412016.04.14 23:00modify48580.101.415000.000000.00000
146422016.04.15 00:55buy48580.101.415000.000000.00000
146432016.04.15 03:00buy limit48590.101.413710.000000.00000
146442016.04.15 03:19buy48590.101.413710.000000.00000
146452016.04.15 13:30close48450.101.419990.000000.00000-52.74130203.28
146462016.04.15 13:30close48470.101.419990.000000.00000-25.34130177.94
146472016.04.15 13:30close48490.101.419990.000000.00000-18.74130159.20
146482016.04.15 13:30close48510.101.419990.000000.000002.04130161.24
146492016.04.15 13:30close48530.101.419990.000000.000005.04130166.28
146502016.04.15 13:30close48550.101.419990.000000.0000014.34130180.62
146512016.04.15 13:30close48570.101.419990.000000.0000017.44130198.06
146522016.04.15 13:30close48590.101.419990.000000.0000062.10130260.16
146532016.04.15 13:30close48460.101.419990.000000.00000-35.94130224.22
146542016.04.15 13:30close48500.101.419990.000000.00000-4.44130219.78
146552016.04.15 13:30close48540.101.419990.000000.0000014.34130234.12
146562016.04.15 13:30close48580.101.419990.000000.0000049.20130283.32
146572016.04.15 13:30close48480.101.419990.000000.00000-18.74130264.58
146582016.04.15 13:30close48560.101.419990.000000.0000014.34130278.92
146592016.04.15 13:30close48520.101.419990.000000.000005.64130284.56
146602016.04.15 13:45sell48600.101.418790.000000.00000
146612016.04.15 14:00sell limit48610.101.420480.000000.00000
146622016.04.15 15:00modify48610.101.419590.000000.00000
146632016.04.15 16:00modify48610.101.419140.000000.00000
146642016.04.15 17:18sell48610.101.419140.000000.00000
146652016.04.15 19:00sell limit48620.101.422310.000000.00000
146662016.04.15 19:02sell48620.101.422310.000000.00000
146672016.04.15 19:15sell limit48630.101.422590.000000.00000
146682016.04.15 19:15sell48630.101.422590.000000.00000
146692016.04.15 19:30sell limit48640.101.422810.000000.00000
146702016.04.15 19:30sell48640.101.422810.000000.00000
146712016.04.15 19:45sell limit48650.101.423310.000000.00000
146722016.04.15 19:45sell48650.101.423310.000000.00000
146732016.04.15 20:15sell limit48660.101.423670.000000.00000
146742016.04.18 02:00close48600.101.417550.000000.0000011.82130296.37
146752016.04.18 02:00close48620.101.417550.000000.0000047.02130343.39
146762016.04.18 02:00close48640.101.417550.000000.0000052.02130395.40
146772016.04.18 02:15close48610.101.417800.000000.0000012.82130408.22
146782016.04.18 02:15close48650.101.417800.000000.0000054.52130462.73
146792016.04.18 02:15close48630.101.417800.000000.0000047.31130510.05
146802016.04.18 02:15delete48660.101.423670.000000.00000
146812016.04.18 09:15buy48670.101.415840.000000.00000
146822016.04.18 10:00buy limit48680.101.412950.000000.00000
146832016.04.18 11:00modify48680.101.413440.000000.00000
146842016.04.18 12:00close48670.101.418510.000000.0000026.00130536.05
146852016.04.18 12:00delete48680.101.413440.000000.00000
146862016.04.18 16:45sell48690.101.420850.000000.00000
146872016.04.18 18:00sell limit48700.101.428290.000000.00000
146882016.04.18 19:32sell48700.101.428290.000000.00000
146892016.04.18 20:45sell limit48710.101.429130.000000.00000
146902016.04.18 21:00modify48710.101.428640.000000.00000
146912016.04.18 21:51sell48710.101.428640.000000.00000
146922016.04.19 05:00sell limit48720.101.431000.000000.00000
146932016.04.19 06:29sell48720.101.431000.000000.00000
146942016.04.19 13:00sell limit48730.101.436280.000000.00000
146952016.04.19 13:06sell48730.101.436280.000000.00000
146962016.04.19 13:15sell limit48740.101.437040.000000.00000
146972016.04.19 13:16sell48740.101.437040.000000.00000
146982016.04.20 07:00sell limit48750.101.438720.000000.00000
146992016.04.20 12:04sell48750.101.438720.000000.00000
147002016.04.20 13:00sell limit48760.101.440780.000000.00000
147012016.04.20 14:00modify48760.101.440650.000000.00000
147022016.04.20 15:00modify48760.101.439200.000000.00000
147032016.04.20 15:17sell48760.101.439200.000000.00000
147042016.04.21 11:30close48690.101.431710.000000.00000-108.72130427.32
147052016.04.21 11:30close48710.101.431710.000000.00000-30.82130396.50
147062016.04.21 11:30close48730.101.431710.000000.0000045.46130441.96
147072016.04.21 11:30close48750.101.431710.000000.0000069.74130511.70
147082016.04.21 11:30close48700.101.431710.000000.00000-34.33130477.38
147092016.04.21 11:30close48740.101.431710.000000.0000053.06130530.44
147102016.04.21 11:30close48720.101.431710.000000.00000-7.34130523.10
147112016.04.21 11:30close48760.101.431710.000000.0000074.55130597.64
147122016.04.21 11:45buy48770.101.431120.000000.00000
147132016.04.21 13:00close48770.101.435700.000000.0000045.10130642.74
147142016.04.21 13:15sell48780.101.437240.000000.00000
147152016.04.21 14:00sell limit48790.101.438140.000000.00000
147162016.04.21 14:45sell48790.101.438140.000000.00000
147172016.04.21 15:00sell limit48800.101.439430.000000.00000
147182016.04.21 15:00sell48800.101.439430.000000.00000
147192016.04.21 15:15sell limit48810.101.442970.000000.00000
147202016.04.21 15:15sell48810.101.442970.000000.00000
147212016.04.21 15:45sell limit48820.101.443980.000000.00000
147222016.04.21 17:00close48780.101.433950.000000.0000032.20130674.94
147232016.04.21 17:00close48800.101.433950.000000.0000054.10130729.04
147242016.04.21 17:15close48790.101.434610.000000.0000034.60130763.64
147252016.04.21 17:30close48810.101.432880.000000.00000100.20130863.84
147262016.04.21 17:30delete48820.101.443980.000000.00000
147272016.04.22 08:45sell48830.101.435520.000000.00000
147282016.04.22 14:00sell limit48840.101.438010.000000.00000
147292016.04.22 14:03sell48840.101.438010.000000.00000
147302016.04.22 14:15sell limit48850.101.439740.000000.00000
147312016.04.22 14:15sell48850.101.439740.000000.00000
147322016.04.22 16:15sell limit48860.101.440040.000000.00000
147332016.04.22 16:15sell48860.101.440040.000000.00000
147342016.04.22 16:30sell limit48870.101.440070.000000.00000
147352016.04.22 16:30sell48870.101.440070.000000.00000
147362016.04.22 17:00sell limit48880.101.441720.000000.00000
147372016.04.22 17:02sell48880.101.441720.000000.00000
147382016.04.22 21:15sell limit48890.101.441770.000000.00000
147392016.04.22 21:16sell48890.101.441770.000000.00000
147402016.04.25 00:00sell limit48900.101.445890.000000.00000
147412016.04.25 00:01sell48900.101.445890.000000.00000
147422016.04.25 00:15sell limit48910.101.446150.000000.00000
147432016.04.25 00:15sell48910.101.446150.000000.00000
147442016.04.25 15:00sell limit48920.101.452000.000000.00000
147452016.04.25 16:00modify48920.101.451500.000000.00000
147462016.04.25 17:00modify48920.101.450120.000000.00000
147472016.04.25 17:59sell48920.101.450120.000000.00000
147482016.04.26 04:30sell limit48930.101.450750.000000.00000
147492016.04.26 06:00modify48930.101.450740.000000.00000
147502016.04.26 10:07sell48930.101.450740.000000.00000
147512016.04.26 11:00sell limit48940.101.454680.000000.00000
147522016.04.26 11:29sell48940.101.454680.000000.00000
147532016.04.26 11:30sell limit48950.101.454910.000000.00000
147542016.04.26 11:30sell48950.101.454910.000000.00000
147552016.04.26 11:45sell limit48960.101.455920.000000.00000
147562016.04.26 11:45sell48960.101.455920.000000.00000
147572016.04.26 12:00sell limit48970.101.457250.000000.00000
147582016.04.26 12:08sell48970.101.457250.000000.00000
147592016.04.26 12:30sell limit48980.101.457250.000000.00000
147602016.04.26 12:30sell48980.101.457250.000000.00000
147612016.04.27 03:00sell limit48990.101.458040.000000.00000
147622016.04.27 03:25sell48990.101.458040.000000.00000
147632016.04.27 03:30sell limit49000.101.458040.000000.00000
147642016.04.27 03:31sell49000.101.458040.000000.00000
147652016.04.27 03:45sell limit49010.101.458400.000000.00000
147662016.04.27 04:02sell49010.101.458400.000000.00000
147672016.04.27 11:00sell limit49020.101.462230.000000.00000
147682016.04.27 15:00modify49020.101.461120.000000.00000
147692016.04.28 11:01sell49020.101.461120.000000.00000
147702016.04.28 20:45sell limit49030.101.460990.000000.00000
147712016.04.28 20:46sell49030.101.460990.000000.00000
147722016.04.29 04:00sell limit49040.101.463380.000000.00000
147732016.04.29 04:06sell49040.101.463380.000000.00000
147742016.04.29 04:30sell limit49050.101.463380.000000.00000
147752016.04.29 04:30sell49050.101.463380.000000.00000
147762016.04.29 04:45sell limit49060.101.464490.000000.00000
147772016.04.29 04:48sell49060.101.464490.000000.00000
147782016.05.02 15:00sell limit49070.101.466220.000000.00000
147792016.05.02 15:08sell49070.101.466220.000000.00000
147802016.05.02 15:15sell limit49080.101.468800.000000.00000
147812016.05.02 15:15sell49080.101.468800.000000.00000
147822016.05.02 15:30sell limit49090.101.468640.000000.00000
147832016.05.02 16:58sell49090.101.468640.000000.00000
147842016.05.03 06:30sell limit49100.101.468670.000000.00000
147852016.05.03 09:00sell49100.101.468670.000000.00000
147862016.05.03 10:00sell limit49110.101.474120.000000.00000
147872016.05.03 10:21sell49110.101.474120.000000.00000
147882016.05.03 10:30sell limit49120.101.474240.000000.00000
147892016.05.03 10:30sell49120.101.474240.000000.00000
147902016.05.03 10:45sell limit49130.101.475860.000000.00000
147912016.05.03 10:45sell49130.101.475860.000000.00000
147922016.05.03 18:15close48830.101.455190.000000.00000-196.36130667.48
147932016.05.03 18:15close48850.101.455190.000000.00000-154.16130513.31
147942016.05.03 18:15close48870.101.455190.000000.00000-150.86130362.45
147952016.05.03 18:15close48890.101.455190.000000.00000-133.86130228.58
147962016.05.03 18:15close48910.101.455190.000000.00000-90.18130138.40
147972016.05.03 18:15close48930.101.455190.000000.00000-44.40130094.01
147982016.05.03 18:15close48950.101.455190.000000.00000-2.69130091.31
147992016.05.03 18:15close48970.101.455190.000000.0000020.71130112.02
148002016.05.03 18:15close48990.101.455190.000000.0000028.49130140.51
148012016.05.03 18:15close49010.101.455190.000000.0000032.09130172.60
148022016.05.03 18:15close49030.101.455190.000000.0000057.65130230.24
148032016.05.03 18:15close49050.101.455190.000000.0000081.43130311.67
148042016.05.03 18:15close49070.101.455190.000000.00000109.72130421.39
148052016.05.03 18:15close49090.101.455190.000000.00000133.91130555.30
148062016.05.03 18:15close49110.101.455190.000000.00000188.60130743.90
148072016.05.03 18:15close49130.101.455190.000000.00000206.00130949.90
148082016.05.03 18:15close48840.101.455190.000000.00000-171.47130778.44
148092016.05.03 18:15close48880.101.455190.000000.00000-134.36130644.07
148102016.05.03 18:15close48920.101.455190.000000.00000-50.48130593.59
148112016.05.03 18:15close48960.101.455190.000000.000007.40130601.00
148122016.05.03 18:15close49000.101.455190.000000.0000028.49130629.49
148132016.05.03 18:15close49040.101.455190.000000.0000081.43130710.92
148142016.05.03 18:15close49080.101.455190.000000.00000135.51130846.43
148152016.05.03 18:15close49120.101.455190.000000.00000189.80131036.23
148162016.05.03 18:15close48860.101.455190.000000.00000-151.16130885.07
148172016.05.03 18:15close48940.101.455190.000000.00000-4.99130880.07
148182016.05.03 18:15close49020.101.455190.000000.0000058.95130939.02
148192016.05.03 18:15close49100.101.455190.000000.00000134.10131073.12
148202016.05.03 18:15close48900.101.455190.000000.00000-92.78130980.34
148212016.05.03 18:15close49060.101.455190.000000.0000092.53131072.87
148222016.05.03 18:15close48980.101.455190.000000.0000020.71131093.57
148232016.05.03 18:30buy49140.101.454310.000000.00000
148242016.05.03 19:00buy limit49150.101.453000.000000.00000
148252016.05.03 20:00modify49150.101.453750.000000.00000
148262016.05.03 22:05buy49150.101.453750.000000.00000
148272016.05.04 01:00buy limit49160.101.452900.000000.00000
148282016.05.04 02:00modify49160.101.453100.000000.00000
148292016.05.04 04:37buy49160.101.453100.000000.00000
148302016.05.04 13:00buy limit49170.101.446420.000000.00000
148312016.05.04 13:29buy49170.101.446420.000000.00000
148322016.05.05 08:15close49140.101.452250.000000.00000-21.94131071.63
148332016.05.05 08:15close49160.101.452250.000000.00000-9.68131061.95
148342016.05.05 08:15close49150.101.452250.000000.00000-16.34131045.61
148352016.05.05 08:15close49170.101.452250.000000.0000057.12131102.73
148362016.05.05 08:30sell49180.101.452310.000000.00000
148372016.05.05 09:00sell limit49190.101.452800.000000.00000
148382016.05.05 09:27sell49190.101.452800.000000.00000
148392016.05.05 09:30sell limit49200.101.452800.000000.00000
148402016.05.05 09:32sell49200.101.452800.000000.00000
148412016.05.05 11:00close49180.101.448170.000000.0000040.70131143.43
148422016.05.05 11:00close49200.101.448170.000000.0000045.60131189.03
148432016.05.05 11:00close49190.101.448170.000000.0000045.60131234.63
148442016.05.05 11:15buy49210.101.448470.000000.00000
148452016.05.05 11:30buy limit49220.101.447370.000000.00000
148462016.05.05 11:31buy49220.101.447370.000000.00000
148472016.05.05 13:15buy limit49230.101.447360.000000.00000
148482016.05.05 13:16buy49230.101.447360.000000.00000
148492016.05.05 13:30buy limit49240.101.445960.000000.00000
148502016.05.05 13:31buy49240.101.445960.000000.00000
148512016.05.05 13:45buy limit49250.101.445270.000000.00000
148522016.05.05 13:45buy49250.101.445270.000000.00000
148532016.05.05 16:00close49210.101.451550.000000.0000030.10131264.73
148542016.05.05 16:00close49230.101.451550.000000.0000041.20131305.93
148552016.05.05 16:00close49250.101.451550.000000.0000062.10131368.03
148562016.05.05 16:00close49220.101.451550.000000.0000041.10131409.13
148572016.05.05 16:00close49240.101.451550.000000.0000055.20131464.33
148582016.05.05 16:30buy49260.101.448550.000000.00000
148592016.05.05 21:00buy limit49270.101.446480.000000.00000
148602016.05.05 23:00modify49270.101.447340.000000.00000
148612016.05.06 00:00modify49270.101.447800.000000.00000
148622016.05.06 02:00modify49270.101.447980.000000.00000
148632016.05.06 03:00close49260.101.449020.000000.000003.84131468.17
148642016.05.06 03:00delete49270.101.447980.000000.00000
148652016.05.06 09:00buy49280.101.447470.000000.00000
148662016.05.06 10:15buy limit49290.101.445980.000000.00000
148672016.05.06 10:15buy49290.101.445980.000000.00000
148682016.05.06 12:00close49280.101.448830.000000.0000012.90131481.07
148692016.05.06 12:00close49290.101.448830.000000.0000027.80131508.87
148702016.05.06 12:30sell49300.101.449730.000000.00000
148712016.05.06 12:45sell limit49310.101.450940.000000.00000
148722016.05.06 12:45sell49310.101.450940.000000.00000
148732016.05.06 13:00sell limit49320.101.452320.000000.00000
148742016.05.06 14:15modify49320.101.451470.000000.00000
148752016.05.06 15:00close49300.101.448360.000000.0000013.00131521.87
148762016.05.06 15:15close49310.101.449560.000000.0000013.10131534.97
148772016.05.06 15:15delete49320.101.451470.000000.00000
148782016.05.06 15:45buy49330.101.443680.000000.00000
148792016.05.06 18:00buy limit49340.101.442720.000000.00000
148802016.05.06 20:00modify49340.101.443090.000000.00000
148812016.05.06 21:00modify49340.101.443150.000000.00000
148822016.05.06 21:06buy49340.101.443150.000000.00000
148832016.05.09 11:00buy limit49350.101.437270.000000.00000
148842016.05.09 13:00close49330.101.447520.000000.0000037.54131572.51
148852016.05.09 13:15close49340.101.445580.000000.0000023.44131595.95
148862016.05.09 13:15delete49350.101.437270.000000.00000
148872016.05.09 14:15sell49360.101.445010.000000.00000
148882016.05.09 15:00close49360.101.441670.000000.0000032.70131628.65
148892016.05.10 04:15sell49370.101.441760.000000.00000
148902016.05.10 04:45close49370.101.441210.000000.000004.80131633.45
148912016.05.10 10:15sell49380.101.442880.000000.00000
148922016.05.10 10:30sell limit49390.101.443790.000000.00000
148932016.05.10 10:31sell49390.101.443790.000000.00000
148942016.05.10 12:00sell limit49400.101.444850.000000.00000
148952016.05.10 12:22sell49400.101.444850.000000.00000
148962016.05.10 12:45sell limit49410.101.445860.000000.00000
148972016.05.10 12:46sell49410.101.445860.000000.00000
148982016.05.11 11:00close49380.101.442690.000000.000001.31131634.77
148992016.05.11 11:00close49400.101.442690.000000.0000021.02131655.78
149002016.05.11 11:00close49390.101.442690.000000.0000010.41131666.20
149012016.05.11 11:00close49410.101.442690.000000.0000031.11131697.31
149022016.05.11 11:15buy49420.101.443480.000000.00000
149032016.05.11 11:30buy limit49430.101.441640.000000.00000
149042016.05.11 11:31buy49430.101.441640.000000.00000
149052016.05.11 12:15buy limit49440.101.440070.000000.00000
149062016.05.11 12:15buy49440.101.440070.000000.00000
149072016.05.11 17:00close49420.101.445020.000000.0000014.70131712.01
149082016.05.11 17:00close49440.101.445020.000000.0000048.80131760.81
149092016.05.11 17:00close49430.101.445020.000000.0000033.10131793.91
149102016.05.11 18:30sell49450.101.447910.000000.00000
149112016.05.11 19:00sell limit49460.101.448860.000000.00000
149122016.05.11 20:15modify49460.101.448380.000000.00000
149132016.05.12 01:00close49450.101.444600.000000.0000032.75131826.66
149142016.05.12 01:00delete49460.101.448380.000000.00000
149152016.05.12 02:15buy49470.101.443900.000000.00000
149162016.05.12 02:30buy limit49480.101.443440.000000.00000
149172016.05.12 04:00modify49480.101.443260.000000.00000
149182016.05.12 05:00modify49480.101.443570.000000.00000
149192016.05.12 07:00modify49480.101.443600.000000.00000
149202016.05.12 08:45buy49480.101.443600.000000.00000
149212016.05.12 09:00buy limit49490.101.443000.000000.00000
149222016.05.12 09:56buy49490.101.443000.000000.00000
149232016.05.12 10:00buy limit49500.101.441830.000000.00000
149242016.05.12 10:00buy49500.101.441830.000000.00000
149252016.05.12 10:15buy limit49510.101.441580.000000.00000
149262016.05.12 10:15buy49510.101.441580.000000.00000
149272016.05.12 10:30buy limit49520.101.441410.000000.00000
149282016.05.12 10:36buy49520.101.441410.000000.00000
149292016.05.12 13:00close49470.101.445660.000000.0000016.90131843.56
149302016.05.12 13:00close49490.101.445660.000000.0000025.90131869.46
149312016.05.12 13:00close49510.101.445660.000000.0000040.10131909.56
149322016.05.12 13:00close49480.101.445660.000000.0000019.90131929.46
149332016.05.12 13:00close49520.101.445660.000000.0000041.80131971.26
149342016.05.12 13:00close49500.101.445660.000000.0000037.60132008.86
149352016.05.12 13:45sell49530.101.444740.000000.00000
149362016.05.12 14:00close49530.101.444500.000000.000001.70132010.56
149372016.05.12 14:15sell49540.101.447880.000000.00000
149382016.05.12 14:30close49540.101.445590.000000.0000022.20132032.76
149392016.05.12 14:45sell49550.101.446360.000000.00000
149402016.05.12 15:45sell limit49560.101.449810.000000.00000
149412016.05.12 16:21sell49560.101.449810.000000.00000
149422016.05.12 16:30sell limit49570.101.452270.000000.00000
149432016.05.12 16:30sell49570.101.452270.000000.00000
149442016.05.12 16:45sell limit49580.101.452540.000000.00000
149452016.05.12 16:45sell49580.101.452540.000000.00000
149462016.05.12 21:00close49550.101.444550.000000.0000017.40132050.16
149472016.05.12 21:00close49570.101.444550.000000.0000076.50132126.66
149482016.05.12 21:00close49560.101.444550.000000.0000051.90132178.56
149492016.05.12 21:00close49580.101.444550.000000.0000079.20132257.76
149502016.05.13 04:45buy49590.101.443680.000000.00000
149512016.05.13 05:00buy limit49600.101.442190.000000.00000
149522016.05.13 07:00modify49600.101.443020.000000.00000
149532016.05.13 08:00modify49600.101.443490.000000.00000
149542016.05.13 09:08buy49600.101.443490.000000.00000
149552016.05.13 10:00buy limit49610.101.439170.000000.00000
149562016.05.13 10:33buy49610.101.439170.000000.00000
149572016.05.13 18:00buy limit49620.101.433870.000000.00000
149582016.05.13 19:00modify49620.101.434180.000000.00000
149592016.05.13 20:00modify49620.101.435990.000000.00000
149602016.05.13 21:34buy49620.101.435990.000000.00000
149612016.05.16 01:00buy limit49630.101.434430.000000.00000
149622016.05.16 02:00modify49630.101.434620.000000.00000
149632016.05.16 04:00modify49630.101.434380.000000.00000
149642016.05.16 05:00modify49630.101.434520.000000.00000
149652016.05.16 06:00modify49630.101.435620.000000.00000
149662016.05.16 10:30buy49630.101.435620.000000.00000
149672016.05.16 12:15buy limit49640.101.433960.000000.00000
149682016.05.16 12:50buy49640.101.433960.000000.00000
149692016.05.16 15:45close49590.101.438900.000000.00000-48.66132209.10
149702016.05.16 15:45close49610.101.438900.000000.00000-3.56132205.54
149712016.05.16 15:45close49630.101.438900.000000.0000032.10132237.64
149722016.05.16 15:45close49600.101.438900.000000.00000-46.76132190.88
149732016.05.16 15:45close49640.101.438900.000000.0000048.70132239.58
149742016.05.16 15:45close49620.101.438900.000000.0000028.24132267.82
149752016.05.16 16:00sell49650.101.438290.000000.00000
149762016.05.16 17:00sell limit49660.101.438840.000000.00000
149772016.05.16 17:04sell49660.101.438840.000000.00000
149782016.05.16 17:30sell limit49670.101.439470.000000.00000
149792016.05.16 17:30sell49670.101.439470.000000.00000
149802016.05.16 18:00sell limit49680.101.440710.000000.00000
149812016.05.16 18:32sell49680.101.440710.000000.00000
149822016.05.16 18:45sell limit49690.101.441220.000000.00000
149832016.05.16 18:45sell49690.101.441220.000000.00000
149842016.05.16 19:15sell limit49700.101.441530.000000.00000
149852016.05.16 20:00modify49700.101.441500.000000.00000
149862016.05.17 02:04sell49700.101.441500.000000.00000
149872016.05.17 02:15sell limit49710.101.441680.000000.00000
149882016.05.17 02:15sell49710.101.441680.000000.00000
149892016.05.17 02:30sell limit49720.101.442650.000000.00000
149902016.05.17 02:31sell49720.101.442650.000000.00000
149912016.05.17 02:45sell limit49730.101.444640.000000.00000
149922016.05.17 02:47sell49730.101.444640.000000.00000
149932016.05.17 20:00sell limit49740.101.448700.000000.00000
149942016.05.18 12:30close49650.101.440870.000000.00000-26.27132241.55
149952016.05.18 12:30close49670.101.440870.000000.00000-14.47132227.08
149962016.05.18 12:30close49690.101.440870.000000.000003.03132230.11
149972016.05.18 12:30close49710.101.440870.000000.000007.51132237.62
149982016.05.18 12:30close49730.101.440870.000000.0000037.12132274.74
149992016.05.18 12:30close49660.101.440870.000000.00000-20.77132253.97
150002016.05.18 12:30close49700.101.440870.000000.000005.71132259.68
150012016.05.18 12:45close49680.101.441580.000000.00000-9.17132250.51
150022016.05.18 13:00close49720.101.441870.000000.000007.21132257.73
150032016.05.18 13:00delete49740.101.448700.000000.00000
150042016.05.18 13:15buy49750.101.442190.000000.00000
150052016.05.18 14:00close49750.101.447980.000000.0000057.20132314.93
150062016.05.18 14:15sell49760.101.452070.000000.00000
150072016.05.18 14:30sell limit49770.101.452520.000000.00000
150082016.05.18 14:30sell49770.101.452520.000000.00000
150092016.05.18 14:45sell limit49780.101.453030.000000.00000
150102016.05.18 14:45sell49780.101.453030.000000.00000
150112016.05.18 15:00sell limit49790.101.456450.000000.00000
150122016.05.18 16:15sell49790.101.456450.000000.00000
150132016.05.18 16:30sell limit49800.101.458930.000000.00000
150142016.05.18 16:30sell49800.101.458930.000000.00000
150152016.05.18 16:45sell limit49810.101.459370.000000.00000
150162016.05.18 16:45sell49810.101.459370.000000.00000
150172016.05.18 17:15sell limit49820.101.460100.000000.00000
150182016.05.18 17:23sell49820.101.460100.000000.00000
150192016.05.18 18:00sell limit49830.101.462400.000000.00000
150202016.05.18 18:01sell49830.101.462400.000000.00000
150212016.05.19 11:30sell limit49840.101.462690.000000.00000
150222016.05.19 11:30sell49840.101.462690.000000.00000
150232016.05.19 11:45sell limit49850.101.464140.000000.00000
150242016.05.19 11:45sell49850.101.464140.000000.00000
150252016.05.19 12:00sell limit49860.101.466420.000000.00000
150262016.05.19 13:00modify49860.101.465870.000000.00000
150272016.05.19 14:00modify49860.101.464800.000000.00000
150282016.05.19 18:15close49760.101.457770.000000.00000-57.35132257.57
150292016.05.19 18:15close49780.101.457770.000000.00000-47.75132209.82
150302016.05.19 18:15close49800.101.457770.000000.0000011.24132221.06
150312016.05.19 18:15close49820.101.457770.000000.0000022.95132244.01
150322016.05.19 18:15close49840.101.457770.000000.0000048.50132292.51
150332016.05.19 18:30close49770.101.458670.000000.00000-61.85132230.65
150342016.05.19 18:30close49810.101.458670.000000.000006.64132237.30
150352016.05.19 18:30close49850.101.458670.000000.0000054.00132291.30
150362016.05.19 18:30close49790.101.458670.000000.00000-22.55132268.74
150372016.05.19 18:45close49830.101.459540.000000.0000028.25132296.99
150382016.05.19 18:45delete49860.101.464800.000000.00000
150392016.05.20 09:15sell49870.101.460630.000000.00000
150402016.05.20 10:00close49870.101.457640.000000.0000029.20132326.19
150412016.05.20 10:15buy49880.101.456180.000000.00000
150422016.05.20 11:30buy limit49890.101.455140.000000.00000
150432016.05.20 14:00modify49890.101.455460.000000.00000
150442016.05.20 16:00modify49890.101.455400.000000.00000
150452016.05.20 16:39buy49890.101.455400.000000.00000
150462016.05.20 19:00buy limit49900.101.450540.000000.00000
150472016.05.20 21:00modify49900.101.450970.000000.00000
150482016.05.20 21:39buy49900.101.450970.000000.00000
150492016.05.23 02:00buy limit49910.101.449220.000000.00000
150502016.05.23 02:52buy49910.101.449220.000000.00000
150512016.05.23 12:00close49880.101.453890.000000.00000-23.76132302.43
150522016.05.23 12:00close49900.101.453890.000000.0000028.34132330.77
150532016.05.23 12:00close49890.101.453890.000000.00000-15.96132314.81
150542016.05.23 12:00close49910.101.453890.000000.0000046.00132360.81
150552016.05.23 12:15sell49920.101.452720.000000.00000
150562016.05.23 13:00close49920.101.449350.000000.0000033.00132393.81
150572016.05.23 13:30buy49930.101.446750.000000.00000
150582016.05.23 15:30buy limit49940.101.446380.000000.00000
150592016.05.23 15:55buy49940.101.446380.000000.00000
150602016.05.23 16:00buy limit49950.101.445850.000000.00000
150612016.05.23 18:00modify49950.101.445720.000000.00000
150622016.05.23 18:44buy49950.101.445720.000000.00000
150632016.05.24 04:00close49930.101.448700.000000.0000018.64132412.45
150642016.05.24 04:00close49950.101.448700.000000.0000028.94132441.39
150652016.05.24 04:00close49940.101.448700.000000.0000022.34132463.73
150662016.05.24 05:30sell49960.101.449280.000000.00000
150672016.05.24 06:00sell limit49970.101.449730.000000.00000
150682016.05.24 07:00modify49970.101.449430.000000.00000
150692016.05.24 09:00close49960.101.448380.000000.000008.30132472.03
150702016.05.24 09:00delete49970.101.449430.000000.00000
150712016.05.24 10:45sell49980.101.452270.000000.00000
150722016.05.24 11:00sell limit49990.101.454760.000000.00000
150732016.05.24 12:06sell49990.101.454760.000000.00000
150742016.05.24 12:15sell limit50000.101.458210.000000.00000
150752016.05.24 12:15sell50000.101.458210.000000.00000
150762016.05.24 13:00sell limit50010.101.460150.000000.00000
150772016.05.24 13:39sell50010.101.460150.000000.00000
150782016.05.24 13:45sell limit50020.101.461300.000000.00000
150792016.05.24 13:45sell50020.101.461300.000000.00000
150802016.05.24 22:00sell limit50030.101.464250.000000.00000
150812016.05.25 10:55sell50030.101.464250.000000.00000
150822016.05.25 12:00sell limit50040.101.466360.000000.00000
150832016.05.25 13:00modify50040.101.465020.000000.00000
150842016.05.25 13:42sell50040.101.465020.000000.00000
150852016.05.26 02:00sell limit50050.101.470480.000000.00000
150862016.05.26 03:15sell50050.101.470480.000000.00000
150872016.05.26 07:00sell limit50060.101.471920.000000.00000
150882016.05.26 08:04sell50060.101.471920.000000.00000
150892016.05.26 08:45sell limit50070.101.471940.000000.00000
150902016.05.26 09:57sell50070.101.471940.000000.00000
150912016.05.26 11:15sell limit50080.101.474020.000000.00000
150922016.05.27 12:15close49980.101.463040.000000.00000-107.83132364.20
150932016.05.27 12:15close50000.101.463040.000000.00000-48.42132315.78
150942016.05.27 12:15close50020.101.463040.000000.00000-17.52132298.25
150952016.05.27 12:15close50040.101.463040.000000.0000019.56132317.81
150962016.05.27 12:15close50060.101.463040.000000.0000088.22132406.03
150972016.05.27 15:30close49990.101.464280.000000.00000-95.33132310.70
150982016.05.27 15:30close50030.101.464280.000000.00000-0.54132310.16
150992016.05.27 15:30close50070.101.464280.000000.0000076.02132386.18
151002016.05.27 15:30close50010.101.464280.000000.00000-41.42132344.75
151012016.05.27 15:45close50050.101.463290.000000.0000071.32132416.07
151022016.05.27 15:45delete50080.101.474020.000000.00000
151032016.05.27 18:00buy50090.101.461970.000000.00000
151042016.05.27 22:00buy limit50100.101.460320.000000.00000
151052016.05.27 23:00modify50100.101.460350.000000.00000
151062016.05.30 00:01modify50100.101.460640.000000.00000
151072016.05.30 00:01buy50100.101.460640.000000.00000
151082016.05.30 12:00buy limit50110.101.459320.000000.00000
151092016.05.30 12:12buy50110.101.459320.000000.00000
151102016.05.30 12:15buy limit50120.101.459200.000000.00000
151112016.05.30 12:15buy50120.101.459200.000000.00000
151122016.05.30 17:00close50090.101.461990.000000.00000-0.66132415.41
151132016.05.30 17:00close50110.101.461990.000000.0000026.00132441.41
151142016.05.30 17:00close50100.101.461990.000000.0000012.80132454.21
151152016.05.30 17:00close50120.101.461990.000000.0000027.20132481.41
151162016.05.30 19:30sell50130.101.463790.000000.00000
151172016.05.30 20:30sell limit50140.101.464220.000000.00000
151182016.05.30 21:00modify50140.101.464010.000000.00000
151192016.05.30 22:33sell50140.101.464010.000000.00000
151202016.05.31 04:00sell limit50150.101.466640.000000.00000
151212016.05.31 04:02sell50150.101.466640.000000.00000
151222016.05.31 04:15sell limit50160.101.468060.000000.00000
151232016.05.31 04:15sell50160.101.468060.000000.00000
151242016.05.31 04:30sell limit50170.101.468450.000000.00000
151252016.05.31 04:30sell50170.101.468450.000000.00000
151262016.05.31 04:45sell limit50180.101.469690.000000.00000
151272016.05.31 04:48sell50180.101.469690.000000.00000
151282016.05.31 05:45sell limit50190.101.470260.000000.00000
151292016.05.31 06:00modify50190.101.470220.000000.00000
151302016.05.31 06:11sell50190.101.470220.000000.00000
151312016.05.31 06:15sell limit50200.101.470460.000000.00000
151322016.05.31 06:41sell50200.101.470460.000000.00000
151332016.05.31 06:45sell limit50210.101.470610.000000.00000
151342016.05.31 06:45sell50210.101.470610.000000.00000
151352016.05.31 07:00sell limit50220.101.472520.000000.00000
151362016.05.31 08:15modify50220.101.470970.000000.00000
151372016.05.31 10:00close50130.101.463830.000000.00000-0.98132480.42
151382016.05.31 10:00close50150.101.463830.000000.0000027.40132507.82
151392016.05.31 10:00close50170.101.463830.000000.0000045.50132553.32
151402016.05.31 10:00close50190.101.463830.000000.0000063.20132616.52
151412016.05.31 10:00close50210.101.463830.000000.0000067.10132683.62
151422016.05.31 10:00close50140.101.463830.000000.000001.22132684.84
151432016.05.31 10:00close50180.101.463830.000000.0000057.90132742.74
151442016.05.31 10:15close50160.101.463270.000000.0000047.20132789.94
151452016.05.31 10:30close50200.101.462680.000000.0000077.10132867.04
151462016.05.31 10:30delete50220.101.470970.000000.00000
151472016.05.31 11:00buy50230.101.459020.000000.00000
151482016.05.31 11:15buy limit50240.101.457680.000000.00000
151492016.05.31 11:15buy50240.101.457680.000000.00000
151502016.05.31 17:00close50230.101.464540.000000.0000054.50132921.54
151512016.05.31 17:00close50240.101.464540.000000.0000067.90132989.44
151522016.05.31 18:00buy50250.101.455780.000000.00000
151532016.05.31 19:00buy limit50260.101.452430.000000.00000
151542016.05.31 19:00buy50260.101.452430.000000.00000
151552016.05.31 19:15buy limit50270.101.451900.000000.00000
151562016.05.31 19:15buy50270.101.451900.000000.00000
151572016.05.31 19:30buy limit50280.101.450630.000000.00000
151582016.05.31 20:07buy50280.101.450630.000000.00000
151592016.05.31 20:15buy limit50290.101.449190.000000.00000
151602016.05.31 20:18buy50290.101.449190.000000.00000
151612016.05.31 21:15buy limit50300.101.448160.000000.00000
151622016.05.31 21:15buy50300.101.448160.000000.00000
151632016.05.31 21:45buy limit50310.101.447760.000000.00000
151642016.05.31 21:45buy50310.101.447760.000000.00000
151652016.05.31 22:00buy limit50320.101.446340.000000.00000
151662016.06.01 00:00modify50320.101.447440.000000.00000
151672016.06.01 03:15buy50320.101.447440.000000.00000
151682016.06.01 12:00buy limit50330.101.444830.000000.00000
151692016.06.01 12:28buy50330.101.444830.000000.00000
151702016.06.01 12:30buy limit50340.101.444310.000000.00000
151712016.06.01 14:00modify50340.101.444150.000000.00000
151722016.06.01 14:06buy50340.101.444150.000000.00000
151732016.06.01 17:00buy limit50350.101.440620.000000.00000
151742016.06.01 18:45buy50350.101.440620.000000.00000
151752016.06.03 03:00buy limit50360.101.440060.000000.00000
151762016.06.03 06:00modify50360.101.439980.000000.00000
151772016.06.03 07:00modify50360.101.440000.000000.00000
151782016.06.03 08:00modify50360.101.440590.000000.00000
151792016.06.03 09:07buy50360.101.440590.000000.00000
151802016.06.03 15:45close50250.101.449640.000000.00000-62.90132926.54
151812016.06.03 15:45close50270.101.449640.000000.00000-24.10132902.44
151822016.06.03 15:45close50290.101.449640.000000.000003.00132905.44
151832016.06.03 15:45close50310.101.449640.000000.0000017.30132922.74
151842016.06.03 15:45close50330.101.449640.000000.0000046.76132969.50
151852016.06.03 15:45close50350.101.449640.000000.0000088.86133058.36
151862016.06.03 15:45close50260.101.449640.000000.00000-29.40133028.96
151872016.06.03 15:45close50300.101.449640.000000.0000013.30133042.26
151882016.06.03 15:45close50340.101.449640.000000.0000053.56133095.82
151892016.06.03 15:45close50280.101.449640.000000.00000-11.40133084.42
151902016.06.03 15:45close50360.101.449640.000000.0000089.80133174.22
151912016.06.03 15:45close50320.101.449640.000000.0000020.66133194.88
151922016.06.03 16:00sell50370.101.452700.000000.00000
151932016.06.03 16:15sell limit50380.101.456810.000000.00000
151942016.06.03 16:15sell50380.101.456810.000000.00000
151952016.06.06 02:00close50370.101.446620.000000.0000060.21133255.09
151962016.06.06 02:00close50380.101.446620.000000.00000101.32133356.41
151972016.06.06 02:15buy50390.101.438440.000000.00000
151982016.06.06 02:30buy limit50400.101.438210.000000.00000
151992016.06.06 02:30buy50400.101.438210.000000.00000
152002016.06.06 02:45buy limit50410.101.436940.000000.00000
152012016.06.06 02:49buy50410.101.436940.000000.00000
152022016.06.06 17:00close50390.101.442920.000000.0000044.10133400.51
152032016.06.06 17:00close50410.101.442920.000000.0000059.10133459.61
152042016.06.06 17:00close50400.101.442920.000000.0000046.40133506.01
152052016.06.06 18:00sell50420.101.446300.000000.00000
152062016.06.06 18:15sell limit50430.101.447070.000000.00000
152072016.06.06 18:15sell50430.101.447070.000000.00000
152082016.06.07 14:00sell limit50440.101.459790.000000.00000
152092016.06.07 15:00modify50440.101.459320.000000.00000
152102016.06.07 16:00modify50440.101.458070.000000.00000
152112016.06.07 17:04sell50440.101.458070.000000.00000
152122016.06.08 15:00sell limit50450.101.460100.000000.00000
152132016.06.08 16:00modify50450.101.459860.000000.00000
152142016.06.08 17:00modify50450.101.458140.000000.00000
152152016.06.08 23:45close50420.101.450480.000000.00000-42.27133463.74
152162016.06.08 23:45close50440.101.450480.000000.0000075.32133539.05
152172016.06.08 23:45close50430.101.450480.000000.00000-34.57133504.48
152182016.06.08 23:45delete50450.101.458140.000000.00000
152192016.06.09 10:30buy50460.101.447500.000000.00000
152202016.06.09 11:00buy limit50470.101.444950.000000.00000
152212016.06.09 13:00modify50470.101.444740.000000.00000
152222016.06.09 15:15modify50470.101.445710.000000.00000
152232016.06.09 17:00modify50470.101.446130.000000.00000
152242016.06.09 17:29buy50470.101.446130.000000.00000
152252016.06.10 04:00buy limit50480.101.444350.000000.00000
152262016.06.10 05:00modify50480.101.444790.000000.00000
152272016.06.10 06:00modify50480.101.444970.000000.00000
152282016.06.10 06:40buy50480.101.444970.000000.00000
152292016.06.10 07:00buy limit50490.101.444390.000000.00000
152302016.06.10 08:53buy50490.101.444390.000000.00000
152312016.06.10 11:00buy limit50500.101.440870.000000.00000
152322016.06.10 12:00modify50500.101.442330.000000.00000
152332016.06.10 13:00modify50500.101.442650.000000.00000
152342016.06.10 13:05buy50500.101.442650.000000.00000
152352016.06.10 14:00buy limit50510.101.441330.000000.00000
152362016.06.10 14:13buy50510.101.441330.000000.00000
152372016.06.10 14:15buy limit50520.101.440740.000000.00000
152382016.06.10 14:50buy50520.101.440740.000000.00000
152392016.06.10 18:00buy limit50530.101.431030.000000.00000
152402016.06.10 19:00modify50530.101.432560.000000.00000
152412016.06.10 20:41buy50530.101.432560.000000.00000
152422016.06.10 22:00buy limit50540.101.422330.000000.00000
152432016.06.10 23:00modify50540.101.425290.000000.00000
152442016.06.10 23:57buy50540.101.425290.000000.00000
152452016.06.13 06:00buy limit50550.101.417890.000000.00000
152462016.06.13 07:37buy50550.101.417890.000000.00000
152472016.06.13 13:00buy limit50560.101.411340.000000.00000
152482016.06.13 15:00modify50560.101.415230.000000.00000
152492016.06.13 16:00modify50560.101.415970.000000.00000
152502016.06.13 16:00buy50560.101.415970.000000.00000
152512016.06.14 10:00buy limit50570.101.413760.000000.00000
152522016.06.14 10:04buy50570.101.413760.000000.00000
152532016.06.14 10:15buy limit50580.101.412950.000000.00000
152542016.06.14 10:15buy50580.101.412950.000000.00000
152552016.06.14 18:00buy limit50590.101.409470.000000.00000
152562016.06.14 18:19buy50590.101.409470.000000.00000
152572016.06.16 17:00buy limit50600.101.407510.000000.00000
152582016.06.16 17:00buy50600.101.407510.000000.00000
152592016.06.16 17:15buy limit50610.101.406450.000000.00000
152602016.06.16 17:15buy50610.101.406450.000000.00000
152612016.06.16 17:30buy limit50620.101.403750.000000.00000
152622016.06.16 17:30buy50620.101.403750.000000.00000
152632016.06.16 17:45buy limit50630.101.403450.000000.00000
152642016.06.17 03:00close50460.101.429210.000000.00000-184.88133319.60
152652016.06.17 03:00close50480.101.429210.000000.00000-159.42133160.18
152662016.06.17 03:00close50500.101.429210.000000.00000-136.22133023.96
152672016.06.17 03:00close50520.101.429210.000000.00000-117.12132906.84
152682016.06.17 03:00close50540.101.429210.000000.0000037.38132944.22
152692016.06.17 03:00close50560.101.429210.000000.00000130.74133074.96
152702016.06.17 03:00close50580.101.429210.000000.00000161.10133236.06
152712016.06.17 03:00close50600.101.429210.000000.00000216.14133452.20
152722016.06.17 03:00close50620.101.429210.000000.00000253.74133705.94
152732016.06.17 03:00close50470.101.429210.000000.00000-171.18133534.76
152742016.06.17 03:00close50510.101.429210.000000.00000-123.02133411.74
152752016.06.17 03:00close50550.101.429210.000000.00000111.54133523.28
152762016.06.17 03:00close50590.101.429210.000000.00000195.90133719.18
152772016.06.17 03:15close50490.101.426240.000000.00000-183.32133535.86
152782016.06.17 03:15close50570.101.426240.000000.00000123.30133659.16
152792016.06.17 03:30close50530.101.427340.000000.00000-54.02133605.14
152802016.06.17 03:45close50610.101.426200.000000.00000196.64133801.78
152812016.06.17 03:45delete50630.101.403450.000000.00000
152822016.06.17 04:00sell50640.101.426890.000000.00000
152832016.06.17 12:00sell limit50650.101.431110.000000.00000
152842016.06.17 13:00modify50650.101.430740.000000.00000
152852016.06.17 14:52sell50650.101.430740.000000.00000
152862016.06.17 19:30sell limit50660.101.431790.000000.00000
152872016.06.17 19:30sell50660.101.431790.000000.00000
152882016.06.17 19:45sell limit50670.101.431850.000000.00000
152892016.06.17 19:45sell50670.101.431850.000000.00000
152902016.06.17 20:15sell limit50680.101.432870.000000.00000
152912016.06.17 20:26sell50680.101.432870.000000.00000
152922016.06.17 20:45sell limit50690.101.433300.000000.00000
152932016.06.17 20:45sell50690.101.433300.000000.00000
152942016.06.17 21:00sell limit50700.101.434740.000000.00000
152952016.06.17 21:09sell50700.101.434740.000000.00000
152962016.06.20 14:00sell limit50710.101.464910.000000.00000
152972016.06.20 14:44sell50710.101.464910.000000.00000
152982016.06.20 14:45sell limit50720.101.466290.000000.00000
152992016.06.20 16:00modify50720.101.466260.000000.00000
153002016.06.20 17:43sell50720.101.466260.000000.00000
153012016.06.20 19:00sell limit50730.101.470810.000000.00000
153022016.06.20 23:45sell50730.101.470810.000000.00000
153032016.06.21 08:45sell limit50740.101.471430.000000.00000
153042016.06.21 08:48sell50740.101.471430.000000.00000
153052016.06.21 10:15sell limit50750.101.472450.000000.00000
153062016.06.21 10:15sell50750.101.472450.000000.00000
153072016.06.21 10:30sell limit50760.101.472850.000000.00000
153082016.06.21 10:30sell50760.101.472850.000000.00000
153092016.06.22 17:00sell limit50770.101.473790.000000.00000
153102016.06.22 17:00sell50770.101.473790.000000.00000
153112016.06.22 17:15sell limit50780.101.474590.000000.00000
153122016.06.22 17:15sell50780.101.474590.000000.00000
153132016.06.23 00:15sell limit50790.101.475710.000000.00000
153142016.06.23 00:15sell50790.101.475710.000000.00000
153152016.06.23 00:30sell limit50800.101.482280.000000.00000
153162016.06.23 00:30sell50800.101.482280.000000.00000
153172016.06.23 13:00sell limit50810.101.488700.000000.00000
153182016.06.23 13:03sell50810.101.488700.000000.00000
153192016.06.23 13:30sell limit50820.101.491850.000000.00000
153202016.06.23 13:30sell50820.101.491850.000000.00000
153212016.06.23 13:45sell limit50830.101.492590.000000.00000
153222016.06.24 00:07sell50830.101.492590.000000.00000
153232016.06.24 03:00close50640.101.456030.000000.00000-291.29133510.49
153242016.06.24 03:00close50660.101.456030.000000.00000-242.30133268.19
153252016.06.24 03:00close50680.101.456030.000000.00000-231.50133036.70
153262016.06.24 03:00close50700.101.456030.000000.00000-212.80132823.90
153272016.06.24 03:00close50720.101.456030.000000.00000102.29132926.19
153282016.06.24 03:00close50740.101.456030.000000.00000153.88133080.07
153292016.06.24 03:00close50760.101.456030.000000.00000168.07133248.14
153302016.06.24 03:00close50780.101.456030.000000.00000185.36133433.50
153312016.06.24 03:00close50800.101.456030.000000.00000261.92133695.42
153322016.06.24 03:00close50820.101.456030.000000.00000357.62134053.03
153332016.06.24 03:00close50650.101.456030.000000.00000-252.80133800.24
153342016.06.24 03:00close50690.101.456030.000000.00000-227.20133573.04
153352016.06.24 03:00close50730.101.456030.000000.00000147.79133720.83
153362016.06.24 03:00close50770.101.456030.000000.00000177.36133898.19
153372016.06.24 03:00close50810.101.456030.000000.00000326.12134224.31
153382016.06.24 03:00close50670.101.456030.000000.00000-241.70133982.61
153392016.06.24 03:00close50750.101.456030.000000.00000164.07134146.69
153402016.06.24 03:00close50830.101.456030.000000.00000364.90134511.59
153412016.06.24 03:00close50710.101.456030.000000.0000088.79134600.38
153422016.06.24 03:00close50790.101.456030.000000.00000196.22134796.59
153432016.06.24 03:15buy50840.101.457530.000000.00000
153442016.06.24 03:45buy limit50850.101.428540.000000.00000
153452016.06.24 04:06buy50850.101.428540.000000.00000
153462016.06.24 04:15buy limit50860.101.417780.000000.00000
153472016.06.24 04:16buy50860.101.417780.000000.00000
153482016.06.24 05:30buy limit50870.101.399730.000000.00000
153492016.06.24 05:32buy50870.101.399730.000000.00000
153502016.06.24 05:45buy limit50880.101.373490.000000.00000
153512016.06.24 05:45buy50880.101.373490.000000.00000
153522016.06.24 06:00buy limit50890.101.352220.000000.00000
153532016.06.24 06:00buy50890.101.352220.000000.00000
153542016.06.27 01:00buy limit50900.101.341400.000000.00000
153552016.06.27 02:00modify50900.101.341590.000000.00000
153562016.06.27 02:35buy50900.101.341590.000000.00000
153572016.06.27 14:00buy limit50910.101.319090.000000.00000
153582016.06.27 14:16buy50910.101.319090.000000.00000
153592016.06.27 15:00buy limit50920.101.314950.000000.00000
153602016.06.27 16:00modify50920.101.315480.000000.00000
153612016.06.27 17:00modify50920.101.317770.000000.00000
153622016.06.27 17:45buy50920.101.317770.000000.00000
153632016.07.05 11:00buy limit50930.101.314320.000000.00000
153642016.07.05 11:36buy50930.101.314320.000000.00000
153652016.07.05 11:45buy limit50940.101.313630.000000.00000
153662016.07.05 11:45buy50940.101.313630.000000.00000
153672016.07.05 20:00buy limit50950.101.299810.000000.00000
153682016.07.05 21:00modify50950.101.303320.000000.00000
153692016.07.05 21:21buy50950.101.303320.000000.00000
153702016.07.06 02:00buy limit50960.101.298150.000000.00000
153712016.07.06 02:05buy50960.101.298150.000000.00000
153722016.07.06 02:15buy limit50970.101.298150.000000.00000
153732016.07.06 02:15buy50970.101.298150.000000.00000
153742016.07.06 02:30buy limit50980.101.296270.000000.00000
153752016.07.06 02:31buy50980.101.296270.000000.00000
153762016.07.06 02:45buy limit50990.101.295490.000000.00000
153772016.07.06 02:46buy50990.101.295490.000000.00000
153782016.07.06 16:00buy limit51000.101.294540.000000.00000
153792016.07.06 16:39buy51000.101.294540.000000.00000
153802016.07.06 16:45buy limit51010.101.294010.000000.00000
153812016.07.06 16:45buy51010.101.294010.000000.00000
153822016.07.06 19:00buy limit51020.101.288070.000000.00000
153832016.07.06 20:00modify51020.101.291630.000000.00000
153842016.07.06 20:47buy51020.101.291630.000000.00000
153852016.07.07 02:00buy limit51030.101.287370.000000.00000
153862016.07.07 04:00modify51030.101.290350.000000.00000
153872016.07.07 05:00modify51030.101.291420.000000.00000
153882016.07.07 19:17buy51030.101.291420.000000.00000
153892016.07.07 21:00buy limit51040.101.287680.000000.00000
153902016.07.07 22:00modify51040.101.289320.000000.00000
153912016.07.08 00:00modify51040.101.289590.000000.00000
153922016.07.08 01:00modify51040.101.290010.000000.00000
153932016.07.08 01:25buy51040.101.290010.000000.00000
153942016.07.11 12:00buy limit51050.101.285330.000000.00000
153952016.07.11 12:00buy51050.101.285330.000000.00000
153962016.07.13 06:45close50840.101.330830.000000.00000-1270.42133526.17
153972016.07.13 06:45close50860.101.330830.000000.00000-872.92132653.25
153982016.07.13 06:45close50880.101.330830.000000.00000-430.02132223.23
153992016.07.13 06:45close50900.101.330830.000000.00000-110.86132112.37
154002016.07.13 06:45close50920.101.330830.000000.00000127.34132239.71
154012016.07.13 06:45close50940.101.330830.000000.00000170.02132409.73
154022016.07.13 06:45close50960.101.330830.000000.00000324.98132734.71
154032016.07.13 06:45close50980.101.330830.000000.00000343.78133078.49
154042016.07.13 06:45close51000.101.330830.000000.00000361.08133439.57
154052016.07.13 06:45close51020.101.330830.000000.00000390.18133829.75
154062016.07.13 06:45close51040.101.330830.000000.00000407.02134236.77
154072016.07.13 06:45close50850.101.330830.000000.00000-980.52133256.25
154082016.07.13 06:45close50890.101.330830.000000.00000-217.32133038.93
154092016.07.13 06:45close50930.101.330830.000000.00000163.12133202.05
154102016.07.13 06:45close50970.101.330830.000000.00000324.98133527.03
154112016.07.13 06:45close51010.101.330830.000000.00000366.38133893.41
154122016.07.13 06:45close51050.101.330830.000000.00000453.98134347.39
154132016.07.13 06:45close50870.101.330830.000000.00000-692.42133654.97
154142016.07.13 06:45close50950.101.330830.000000.00000273.12133928.09
154152016.07.13 06:45close51030.101.330830.000000.00000392.76134320.85
154162016.07.13 06:45close50910.101.330830.000000.00000114.14134434.99
154172016.07.13 06:45close50990.101.330830.000000.00000351.58134786.57
154182016.07.13 18:00buy51060.101.321840.000000.00000
154192016.07.13 18:15buy limit51070.101.319930.000000.00000
154202016.07.13 18:19buy51070.101.319930.000000.00000
154212016.07.13 18:30buy limit51080.101.319070.000000.00000
154222016.07.13 18:30buy51080.101.319070.000000.00000
154232016.07.13 18:45buy limit51090.101.318540.000000.00000
154242016.07.13 18:45buy51090.101.318540.000000.00000
154252016.07.13 19:00buy limit51100.101.317160.000000.00000
154262016.07.13 19:08buy51100.101.317160.000000.00000
154272016.07.13 19:30buy limit51110.101.316380.000000.00000
154282016.07.13 19:36buy51110.101.316380.000000.00000
154292016.07.13 20:45buy limit51120.101.315420.000000.00000
154302016.07.13 22:25buy51120.101.315420.000000.00000
154312016.07.14 07:00close51060.101.319620.000000.00000-23.38134763.19
154322016.07.14 07:00close51080.101.319620.000000.000004.32134767.51
154332016.07.14 07:00close51100.101.319620.000000.0000023.42134790.93
154342016.07.14 07:00close51120.101.319620.000000.0000040.82134831.75
154352016.07.14 07:00close51070.101.319620.000000.00000-4.28134827.47
154362016.07.14 07:00close51110.101.319620.000000.0000031.22134858.69
154372016.07.14 07:00close51090.101.319620.000000.000009.62134868.31
154382016.07.14 14:15sell51130.101.332570.000000.00000
154392016.07.14 15:00sell limit51140.101.347710.000000.00000
154402016.07.14 17:30modify51140.101.332810.000000.00000
154412016.07.14 18:00modify51140.101.332700.000000.00000
154422016.07.14 18:01sell51140.101.332700.000000.00000
154432016.07.14 19:15sell limit51150.101.336140.000000.00000
154442016.07.15 03:01sell51150.101.336140.000000.00000
154452016.07.15 15:45close51130.101.331320.000000.0000011.91134880.23
154462016.07.15 15:45close51150.101.331320.000000.0000047.50134927.73
154472016.07.15 15:45close51140.101.331320.000000.0000013.21134940.94
154482016.07.15 16:15buy51160.101.332520.000000.00000
154492016.07.15 17:15buy limit51170.101.328260.000000.00000
154502016.07.15 17:19buy51170.101.328260.000000.00000
154512016.07.15 18:00buy limit51180.101.322650.000000.00000
154522016.07.15 18:03buy51180.101.322650.000000.00000
154532016.07.15 18:45buy limit51190.101.322650.000000.00000
154542016.07.15 18:45buy51190.101.322650.000000.00000
154552016.07.15 19:00buy limit51200.101.318440.000000.00000
154562016.07.15 19:10buy51200.101.318440.000000.00000
154572016.07.15 19:15buy limit51210.101.317630.000000.00000
154582016.07.15 19:15buy51210.101.317630.000000.00000
154592016.07.15 19:30buy limit51220.101.314450.000000.00000
154602016.07.15 19:30buy51220.101.314450.000000.00000
154612016.07.18 11:00close51160.101.325280.000000.00000-73.26134867.68
154622016.07.18 11:00close51180.101.325280.000000.0000025.44134893.12
154632016.07.18 11:00close51200.101.325280.000000.0000067.54134960.66
154642016.07.18 11:00close51220.101.325280.000000.00000107.44135068.10
154652016.07.18 11:00close51170.101.325280.000000.00000-30.66135037.44
154662016.07.18 11:00close51210.101.325280.000000.0000075.64135113.08
154672016.07.18 11:00close51190.101.325280.000000.0000025.44135138.52
154682016.07.18 11:45sell51230.101.326990.000000.00000
154692016.07.18 12:00sell limit51240.101.329260.000000.00000
154702016.07.18 13:00close51230.101.322950.000000.0000039.70135178.22
154712016.07.18 13:00delete51240.101.329260.000000.00000
154722016.07.18 18:15sell51250.101.329760.000000.00000
154732016.07.18 18:30sell limit51260.101.330080.000000.00000
154742016.07.18 18:32sell51260.101.330080.000000.00000
154752016.07.19 01:00close51250.101.325350.000000.0000043.52135221.74
154762016.07.19 01:00close51260.101.325350.000000.0000046.71135268.45
154772016.07.19 04:15buy51270.101.324030.000000.00000
154782016.07.19 05:00buy limit51280.101.320230.000000.00000
154792016.07.19 06:30modify51280.101.320600.000000.00000
154802016.07.19 09:00modify51280.101.321020.000000.00000
154812016.07.19 09:17buy51280.101.321020.000000.00000
154822016.07.19 15:00buy limit51290.101.312570.000000.00000
154832016.07.19 15:01buy51290.101.312570.000000.00000
154842016.07.19 15:45buy limit51300.101.312050.000000.00000
154852016.07.19 15:45buy51300.101.312050.000000.00000
154862016.07.20 07:00buy limit51310.101.307400.000000.00000
154872016.07.20 08:00modify51310.101.307780.000000.00000
154882016.07.20 09:00modify51310.101.308440.000000.00000
154892016.07.20 09:58buy51310.101.308440.000000.00000
154902016.07.20 12:30close51270.101.317760.000000.00000-63.56135204.89
154912016.07.20 12:30close51290.101.317760.000000.0000051.04135255.93
154922016.07.20 12:30close51310.101.317760.000000.0000092.50135348.43
154932016.07.20 12:30close51280.101.317760.000000.00000-33.46135314.97
154942016.07.20 12:30close51300.101.317760.000000.0000056.24135371.21
154952016.07.20 12:45sell51320.101.319490.000000.00000
154962016.07.20 22:15sell limit51330.101.320430.000000.00000
154972016.07.20 22:15sell51330.101.320430.000000.00000
154982016.07.20 22:30sell limit51340.101.321480.000000.00000
154992016.07.20 22:30sell51340.101.321480.000000.00000
155002016.07.20 22:45sell limit51350.101.321680.000000.00000
155012016.07.20 22:47sell51350.101.321680.000000.00000
155022016.07.21 00:15sell limit51360.101.324580.000000.00000
155032016.07.21 00:15sell51360.101.324580.000000.00000
155042016.07.21 12:00close51320.101.319870.000000.00000-4.15135367.06
155052016.07.21 12:00close51340.101.319870.000000.0000015.75135382.80
155062016.07.21 12:00close51360.101.319870.000000.0000046.40135429.20
155072016.07.21 12:00close51330.101.319870.000000.000005.24135434.45
155082016.07.21 12:00close51350.101.319870.000000.0000017.75135452.19
155092016.07.21 13:45buy51370.101.320050.000000.00000
155102016.07.21 14:00buy limit51380.101.318100.000000.00000
155112016.07.21 14:25buy51380.101.318100.000000.00000
155122016.07.21 14:30buy limit51390.101.317480.000000.00000
155132016.07.21 14:30buy51390.101.317480.000000.00000
155142016.07.21 15:00buy limit51400.101.316230.000000.00000
155152016.07.21 16:15modify51400.101.316310.000000.00000
155162016.07.21 19:00close51370.101.321500.000000.0000013.80135465.99
155172016.07.21 19:00close51390.101.321500.000000.0000039.50135505.49
155182016.07.21 19:00close51380.101.321500.000000.0000033.30135538.79
155192016.07.21 19:00delete51400.101.316310.000000.00000
155202016.07.22 03:00sell51410.101.323420.000000.00000
155212016.07.22 03:15sell limit51420.101.324740.000000.00000
155222016.07.22 03:30sell51420.101.324740.000000.00000
155232016.07.22 11:00sell limit51430.101.326190.000000.00000
155242016.07.22 11:03sell51430.101.326190.000000.00000
155252016.07.22 11:15sell limit51440.101.326590.000000.00000
155262016.07.22 11:15sell51440.101.326590.000000.00000
155272016.07.22 11:30sell limit51450.101.326670.000000.00000
155282016.07.22 12:00close51410.101.318270.000000.0000050.80135589.59
155292016.07.22 12:00close51430.101.318270.000000.0000078.50135668.09
155302016.07.22 12:15close51420.101.317850.000000.0000068.20135736.29
155312016.07.22 12:30close51440.101.316320.000000.00000102.00135838.29
155322016.07.22 12:30delete51450.101.326670.000000.00000
155332016.07.22 12:45buy51460.101.312470.000000.00000
155342016.07.22 13:15buy limit51470.101.311520.000000.00000
155352016.07.22 13:15buy51470.101.311520.000000.00000
155362016.07.22 13:45buy limit51480.101.310490.000000.00000
155372016.07.22 13:47buy51480.101.310490.000000.00000
155382016.07.22 14:15buy limit51490.101.309320.000000.00000
155392016.07.22 14:15buy51490.101.309320.000000.00000
155402016.07.22 15:15buy limit51500.101.308380.000000.00000
155412016.07.22 16:00modify51500.101.308540.000000.00000
155422016.07.22 16:54buy51500.101.308540.000000.00000
155432016.07.25 02:00close51460.101.314180.000000.0000016.24135854.53
155442016.07.25 02:00close51480.101.314180.000000.0000036.04135890.57
155452016.07.25 02:00close51500.101.314180.000000.0000055.54135946.11
155462016.07.25 02:00close51470.101.314180.000000.0000025.74135971.85
155472016.07.25 02:00close51490.101.314180.000000.0000047.74136019.59
155482016.07.25 02:30sell51510.101.314120.000000.00000
155492016.07.25 03:00close51510.101.312550.000000.0000015.00136034.59
155502016.07.25 10:15sell51520.101.314390.000000.00000
155512016.07.25 10:30close51520.101.313820.000000.000005.00136039.59
155522016.07.25 12:00sell51530.101.315230.000000.00000
155532016.07.25 12:15sell limit51540.101.316520.000000.00000
155542016.07.25 13:15modify51540.101.316330.000000.00000
155552016.07.25 14:00modify51540.101.316020.000000.00000
155562016.07.25 15:00close51530.101.312380.000000.0000027.80136067.39
155572016.07.25 15:00delete51540.101.316020.000000.00000
155582016.07.25 15:45buy51550.101.310690.000000.00000
155592016.07.25 16:00buy limit51560.101.309330.000000.00000
155602016.07.25 17:15modify51560.101.309520.000000.00000
155612016.07.25 18:00modify51560.101.309780.000000.00000
155622016.07.25 20:00close51550.101.313610.000000.0000028.50136095.89
155632016.07.25 20:00delete51560.101.309780.000000.00000
155642016.07.26 01:45buy51570.101.310930.000000.00000
155652016.07.26 02:00buy limit51580.101.309830.000000.00000
155662016.07.26 02:10buy51580.101.309830.000000.00000
155672016.07.26 02:15buy limit51590.101.309830.000000.00000
155682016.07.26 02:15buy51590.101.309830.000000.00000
155692016.07.26 03:15buy limit51600.101.308980.000000.00000
155702016.07.26 03:25buy51600.101.308980.000000.00000
155712016.07.26 03:30buy limit51610.101.308980.000000.00000
155722016.07.26 03:30buy51610.101.308980.000000.00000
155732016.07.26 10:00buy limit51620.101.306450.000000.00000
155742016.07.26 10:01buy51620.101.306450.000000.00000
155752016.07.26 12:00close51570.101.311780.000000.000007.80136103.69
155762016.07.26 12:00close51590.101.311780.000000.0000018.80136122.49
155772016.07.26 12:00close51610.101.311780.000000.0000027.30136149.79
155782016.07.26 12:00close51580.101.311780.000000.0000018.80136168.59
155792016.07.26 12:00close51620.101.311780.000000.0000052.60136221.19
155802016.07.26 12:00close51600.101.311780.000000.0000027.30136248.49
155812016.07.26 12:15sell51630.101.313790.000000.00000
155822016.07.26 15:15sell limit51640.101.313750.000000.00000
155832016.07.26 15:15sell51640.101.313750.000000.00000
155842016.07.26 17:00sell limit51650.101.317600.000000.00000
155852016.07.27 05:00modify51650.101.314480.000000.00000
155862016.07.27 06:00close51630.101.312240.000000.0000014.91136263.41
155872016.07.27 06:15close51640.101.313070.000000.000006.21136269.62
155882016.07.27 06:15delete51650.101.314480.000000.00000
155892016.07.27 07:00buy51660.101.311790.000000.00000
155902016.07.27 09:00close51660.101.313490.000000.0000016.30136285.92
155912016.07.27 12:00buy51670.101.310390.000000.00000
155922016.07.27 13:00buy limit51680.101.308740.000000.00000
155932016.07.27 13:00buy51680.101.308740.000000.00000
155942016.07.27 17:00close51670.101.313240.000000.0000027.80136313.72
155952016.07.27 17:00close51680.101.313240.000000.0000044.30136358.02
155962016.07.27 21:30sell51690.101.315960.000000.00000
155972016.07.27 23:00sell limit51700.101.323080.000000.00000
155982016.07.27 23:40sell51700.101.323080.000000.00000
155992016.07.28 12:00close51690.101.318940.000000.00000-30.16136327.87
156002016.07.28 12:00close51700.101.318940.000000.0000041.05136368.91
156012016.07.28 13:45buy51710.101.316390.000000.00000
156022016.07.28 15:00buy limit51720.101.314560.000000.00000
156032016.07.28 17:14buy51720.101.314560.000000.00000
156042016.07.28 17:15buy limit51730.101.314170.000000.00000
156052016.07.28 17:16buy51730.101.314170.000000.00000
156062016.07.28 17:30buy limit51740.101.314170.000000.00000
156072016.07.28 17:31buy51740.101.314170.000000.00000
156082016.07.28 17:45buy limit51750.101.314170.000000.00000
156092016.07.28 17:45buy51750.101.314170.000000.00000
156102016.07.28 18:00buy limit51760.101.311540.000000.00000
156112016.07.28 19:00modify51760.101.311800.000000.00000
156122016.07.28 20:00modify51760.101.313220.000000.00000
156132016.07.28 21:00modify51760.101.313790.000000.00000
156142016.07.28 22:00modify51760.101.314020.000000.00000
156152016.07.29 03:00close51710.101.316110.000000.00000-3.66136365.25
156162016.07.29 03:00close51730.101.316110.000000.0000018.54136383.79
156172016.07.29 03:00close51750.101.316110.000000.0000018.54136402.33
156182016.07.29 03:00close51720.101.316110.000000.0000014.64136416.97
156192016.07.29 03:15close51740.101.315880.000000.0000016.24136433.21
156202016.07.29 03:15delete51760.101.314020.000000.00000
156212016.07.29 04:30sell51770.101.318350.000000.00000
156222016.07.29 06:30sell limit51780.101.321740.000000.00000
156232016.07.29 09:00modify51780.101.318840.000000.00000
156242016.07.29 09:24sell51780.101.318840.000000.00000
156252016.07.29 12:00close51770.101.315750.000000.0000025.30136458.51
156262016.07.29 12:00close51780.101.315750.000000.0000030.20136488.71
156272016.07.29 16:00sell51790.101.322060.000000.00000
156282016.07.29 16:15sell limit51800.101.324400.000000.00000
156292016.07.29 16:15sell51800.101.324400.000000.00000
156302016.07.29 18:00sell limit51810.101.327960.000000.00000
156312016.07.29 18:00sell51810.101.327960.000000.00000
156322016.07.29 18:15sell limit51820.101.328870.000000.00000
156332016.07.29 18:15sell51820.101.328870.000000.00000
156342016.08.01 11:00close51790.101.322440.000000.00000-4.38136484.33
156352016.08.01 11:00close51810.101.322440.000000.0000054.62136538.94
156362016.08.01 11:00close51800.101.322440.000000.0000019.02136557.96
156372016.08.01 11:00close51820.101.322440.000000.0000063.71136621.67
156382016.08.01 12:00buy51830.101.319180.000000.00000
156392016.08.01 12:30buy limit51840.101.318440.000000.00000
156402016.08.01 12:30buy51840.101.318440.000000.00000
156412016.08.01 13:00buy limit51850.101.317020.000000.00000
156422016.08.01 13:01buy51850.101.317020.000000.00000
156432016.08.02 10:00close51830.101.321350.000000.0000020.84136642.51
156442016.08.02 10:00close51850.101.321350.000000.0000042.44136684.95
156452016.08.02 10:00close51840.101.321350.000000.0000028.24136713.19
156462016.08.02 10:15sell51860.101.322580.000000.00000
156472016.08.02 12:00sell limit51870.101.323600.000000.00000
156482016.08.02 12:01sell51870.101.323600.000000.00000
156492016.08.02 12:30sell limit51880.101.325260.000000.00000
156502016.08.02 14:00modify51880.101.324660.000000.00000
156512016.08.02 15:01sell51880.101.324660.000000.00000
156522016.08.02 15:15sell limit51890.101.327630.000000.00000
156532016.08.02 15:15sell51890.101.327630.000000.00000
156542016.08.03 10:00sell limit51900.101.333330.000000.00000
156552016.08.03 11:19sell51900.101.333330.000000.00000
156562016.08.03 14:00sell limit51910.101.337230.000000.00000
156572016.08.03 15:00modify51910.101.336090.000000.00000
156582016.08.03 16:00modify51910.101.335690.000000.00000
156592016.08.04 03:30modify51910.101.333790.000000.00000
156602016.08.04 03:30sell51910.101.333790.000000.00000
156612016.08.04 06:00sell limit51920.101.334680.000000.00000
156622016.08.04 07:00modify51920.101.334300.000000.00000
156632016.08.04 14:00close51860.101.327330.000000.00000-47.74136665.45
156642016.08.04 14:00close51880.101.327330.000000.00000-26.94136638.51
156652016.08.04 14:00close51900.101.327330.000000.0000059.65136698.16
156662016.08.04 14:15close51870.101.317800.000000.0000057.76136755.92
156672016.08.04 14:15close51910.101.317800.000000.00000159.20136915.12
156682016.08.04 14:15close51890.101.317800.000000.0000098.06137013.18
156692016.08.04 14:15delete51920.101.334300.000000.00000
156702016.08.04 14:30buy51930.101.316920.000000.00000
156712016.08.04 15:45buy limit51940.101.310930.000000.00000
156722016.08.04 19:00modify51940.101.311530.000000.00000
156732016.08.04 20:00modify51940.101.311540.000000.00000
156742016.08.04 20:08buy51940.101.311540.000000.00000
156752016.08.05 13:00close51930.101.316160.000000.00000-8.46137004.72
156762016.08.05 13:00close51940.101.316160.000000.0000045.34137050.06
156772016.08.05 13:15sell51950.101.315650.000000.00000
156782016.08.05 14:00sell limit51960.101.316400.000000.00000
156792016.08.05 14:01sell51960.101.316400.000000.00000
156802016.08.05 14:15sell limit51970.101.316400.000000.00000
156812016.08.05 14:20sell51970.101.316400.000000.00000
156822016.08.05 14:30sell limit51980.101.316880.000000.00000
156832016.08.05 14:33sell51980.101.316880.000000.00000
156842016.08.05 14:45sell limit51990.101.316960.000000.00000
156852016.08.05 14:47sell51990.101.316960.000000.00000
156862016.08.05 16:00close51950.101.304970.000000.00000106.10137156.16
156872016.08.05 16:00close51970.101.304970.000000.00000113.60137269.76
156882016.08.05 16:00close51990.101.304970.000000.00000119.20137388.96
156892016.08.05 16:00close51960.101.304970.000000.00000113.60137502.56
156902016.08.05 16:00close51980.101.304970.000000.00000118.40137620.96
156912016.08.05 16:15buy52000.101.303040.000000.00000
156922016.08.05 23:59close at stop52000.101.306460.000000.0000033.50137654.46