| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2016.09.05 02:59 (2011.09.01 - 2016.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== Basic settings ====>"; Comm="EURGBP M15 Generic A-TLP v.11.86"; MagicNumber=222222; Show_Info_Panel=true; Col_info=DarkBlue; Max_Spread=4; Slippage=1; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=35; Take_Profit=200; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=8; period_StDev=0; Entry_Break=4; Min_Volatility=3; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=5; time_break=240; loss=34; S_8="<==== Close Deal Settings ====>"; Exit_Minutes=100; Time_Profit_Pips=10; Exit_Distance=-1; Exit_Profit_Pips=-100; ma_period=2; Reverse_Profit=10; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Bars in test | 166535 | Ticks modelled | 95338409 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100.00 | Spread | 999 | ||
| Total net profit | 43.01 | Gross profit | 69.90 | Gross loss | -26.89 |
| Profit factor | 2.60 | Expected payoff | 0.39 | ||
| Absolute drawdown | 1.99 | Maximal drawdown | 10.62 (8.67%) | Relative drawdown | 8.67% (10.62) |
| Total trades | 109 | Short positions (won %) | 51 (76.47%) | Long positions (won %) | 58 (70.69%) |
| Profit trades (% of total) | 80 (73.39%) | Loss trades (% of total) | 29 (26.61%) | ||
| Largest | profit trade | 4.26 | loss trade | -4.70 | |
| Average | profit trade | 0.87 | loss trade | -0.93 | |
| Maximum | consecutive wins (profit in money) | 13 (13.53) | consecutive losses (loss in money) | 2 (-3.22) | |
| Maximal | consecutive profit (count of wins) | 13.53 (13) | consecutive loss (count of losses) | -4.70 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.09.02 23:55 | sell | 1 | 0.01 | 0.87601 | 0.00000 | 0.00000 | ||
| 2 | 2011.09.02 23:55 | modify | 1 | 0.01 | 0.87601 | 0.87951 | 0.85601 | ||
| 3 | 2011.09.05 01:31 | close | 1 | 0.01 | 0.87561 | 0.87951 | 0.85601 | 0.50 | 100.50 |
| 4 | 2011.09.13 22:15 | buy | 2 | 0.01 | 0.86688 | 0.00000 | 0.00000 | ||
| 5 | 2011.09.13 22:15 | modify | 2 | 0.01 | 0.86688 | 0.86338 | 0.88688 | ||
| 6 | 2011.09.14 00:48 | close | 2 | 0.01 | 0.86710 | 0.86338 | 0.88688 | 0.23 | 100.73 |
| 7 | 2011.09.21 00:05 | sell | 3 | 0.01 | 0.87099 | 0.00000 | 0.00000 | ||
| 8 | 2011.09.21 00:05 | modify | 3 | 0.01 | 0.87099 | 0.87449 | 0.85099 | ||
| 9 | 2011.09.21 01:41 | close | 3 | 0.01 | 0.87038 | 0.87449 | 0.85099 | 0.78 | 101.51 |
| 10 | 2011.09.26 22:21 | sell | 4 | 0.01 | 0.86852 | 0.00000 | 0.00000 | ||
| 11 | 2011.09.26 22:21 | modify | 4 | 0.01 | 0.86852 | 0.87202 | 0.84852 | ||
| 12 | 2011.09.27 01:34 | close | 4 | 0.01 | 0.86904 | 0.87202 | 0.84852 | -0.74 | 100.77 |
| 13 | 2011.09.27 23:13 | buy | 5 | 0.01 | 0.86914 | 0.00000 | 0.00000 | ||
| 14 | 2011.09.27 23:13 | modify | 5 | 0.01 | 0.86914 | 0.86564 | 0.88914 | ||
| 15 | 2011.09.28 02:47 | close | 5 | 0.01 | 0.86905 | 0.86564 | 0.88914 | -0.18 | 100.59 |
| 16 | 2011.10.11 23:12 | buy | 6 | 0.01 | 0.87547 | 0.00000 | 0.00000 | ||
| 17 | 2011.10.11 23:12 | modify | 6 | 0.01 | 0.87547 | 0.87197 | 0.89547 | ||
| 18 | 2011.10.12 01:00 | close | 6 | 0.01 | 0.87558 | 0.87197 | 0.89547 | 0.09 | 100.69 |
| 19 | 2011.10.14 23:47 | buy | 7 | 0.01 | 0.87703 | 0.00000 | 0.00000 | ||
| 20 | 2011.10.14 23:47 | modify | 7 | 0.01 | 0.87703 | 0.87353 | 0.89703 | ||
| 21 | 2011.10.17 02:02 | close | 7 | 0.01 | 0.87738 | 0.87353 | 0.89703 | 0.42 | 101.11 |
| 22 | 2011.10.20 22:06 | sell | 8 | 0.01 | 0.87269 | 0.00000 | 0.00000 | ||
| 23 | 2011.10.20 22:06 | modify | 8 | 0.01 | 0.87269 | 0.87619 | 0.85269 | ||
| 24 | 2011.10.21 00:31 | close | 8 | 0.01 | 0.87225 | 0.87619 | 0.85269 | 0.55 | 101.66 |
| 25 | 2011.10.21 22:58 | sell | 9 | 0.01 | 0.87065 | 0.00000 | 0.00000 | ||
| 26 | 2011.10.21 22:58 | modify | 9 | 0.01 | 0.87065 | 0.87415 | 0.85065 | ||
| 27 | 2011.10.24 00:25 | close | 9 | 0.01 | 0.86956 | 0.87415 | 0.85065 | 1.43 | 103.08 |
| 28 | 2011.11.04 22:59 | sell | 10 | 0.01 | 0.86008 | 0.00000 | 0.00000 | ||
| 29 | 2011.11.04 22:59 | modify | 10 | 0.01 | 0.86008 | 0.86358 | 0.84008 | ||
| 30 | 2011.11.07 01:45 | close | 10 | 0.01 | 0.86014 | 0.86358 | 0.84008 | -0.12 | 102.96 |
| 31 | 2011.11.11 22:10 | buy | 11 | 0.01 | 0.85548 | 0.00000 | 0.00000 | ||
| 32 | 2011.11.11 22:10 | modify | 11 | 0.01 | 0.85548 | 0.85198 | 0.87548 | ||
| 33 | 2011.11.14 00:25 | close | 11 | 0.01 | 0.85761 | 0.85198 | 0.87548 | 2.81 | 105.77 |
| 34 | 2011.11.14 22:26 | sell | 12 | 0.01 | 0.85726 | 0.00000 | 0.00000 | ||
| 35 | 2011.11.14 22:26 | modify | 12 | 0.01 | 0.85726 | 0.86076 | 0.83726 | ||
| 36 | 2011.11.15 00:32 | close | 12 | 0.01 | 0.85699 | 0.86076 | 0.83726 | 0.33 | 106.10 |
| 37 | 2011.11.23 00:02 | buy | 13 | 0.01 | 0.86379 | 0.00000 | 0.00000 | ||
| 38 | 2011.11.23 00:02 | modify | 13 | 0.01 | 0.86379 | 0.86029 | 0.88379 | ||
| 39 | 2011.11.23 00:30 | close | 13 | 0.01 | 0.86414 | 0.86029 | 0.88379 | 0.43 | 106.53 |
| 40 | 2011.12.08 22:26 | sell | 14 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 41 | 2011.12.08 22:26 | modify | 14 | 0.01 | 0.85350 | 0.85700 | 0.83350 | ||
| 42 | 2011.12.09 01:32 | close | 14 | 0.01 | 0.85368 | 0.85700 | 0.83350 | -0.28 | 106.25 |
| 43 | 2011.12.16 23:46 | buy | 15 | 0.01 | 0.83928 | 0.00000 | 0.00000 | ||
| 44 | 2011.12.16 23:46 | modify | 15 | 0.01 | 0.83928 | 0.83578 | 0.85928 | ||
| 45 | 2011.12.19 01:19 | close | 15 | 0.01 | 0.84005 | 0.83578 | 0.85928 | 0.98 | 107.23 |
| 46 | 2012.01.23 23:57 | buy | 16 | 0.01 | 0.83618 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.23 23:57 | modify | 16 | 0.01 | 0.83618 | 0.83268 | 0.85618 | ||
| 48 | 2012.01.24 02:30 | close | 16 | 0.01 | 0.83621 | 0.83268 | 0.85618 | -0.02 | 107.22 |
| 49 | 2012.02.10 23:38 | sell | 17 | 0.01 | 0.83741 | 0.00000 | 0.00000 | ||
| 50 | 2012.02.10 23:38 | modify | 17 | 0.01 | 0.83741 | 0.84091 | 0.81741 | ||
| 51 | 2012.02.13 02:32 | close | 17 | 0.01 | 0.83836 | 0.84091 | 0.81741 | -1.31 | 105.90 |
| 52 | 2012.02.27 22:04 | sell | 18 | 0.01 | 0.84730 | 0.00000 | 0.00000 | ||
| 53 | 2012.02.27 22:04 | modify | 18 | 0.01 | 0.84730 | 0.85080 | 0.82730 | ||
| 54 | 2012.02.27 23:32 | close | 18 | 0.01 | 0.84682 | 0.85080 | 0.82730 | 0.60 | 106.50 |
| 55 | 2012.03.09 23:54 | sell | 19 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 56 | 2012.03.09 23:54 | modify | 19 | 0.01 | 0.83736 | 0.84086 | 0.81736 | ||
| 57 | 2012.03.11 23:01 | close | 19 | 0.01 | 0.83659 | 0.84086 | 0.81736 | 1.00 | 107.50 |
| 58 | 2012.03.30 23:42 | buy | 20 | 0.01 | 0.83334 | 0.00000 | 0.00000 | ||
| 59 | 2012.03.30 23:42 | modify | 20 | 0.01 | 0.83334 | 0.82984 | 0.85334 | ||
| 60 | 2012.04.02 00:26 | close | 20 | 0.01 | 0.83413 | 0.82984 | 0.85334 | 1.01 | 108.52 |
| 61 | 2012.04.06 22:37 | sell | 21 | 0.01 | 0.82499 | 0.00000 | 0.00000 | ||
| 62 | 2012.04.06 22:37 | modify | 21 | 0.01 | 0.82499 | 0.82849 | 0.80499 | ||
| 63 | 2012.04.06 23:39 | close | 21 | 0.01 | 0.82489 | 0.82849 | 0.80499 | 0.10 | 108.62 |
| 64 | 2012.04.20 22:39 | buy | 22 | 0.01 | 0.81914 | 0.00000 | 0.00000 | ||
| 65 | 2012.04.20 22:39 | modify | 22 | 0.01 | 0.81914 | 0.81564 | 0.83914 | ||
| 66 | 2012.04.23 02:01 | close | 22 | 0.01 | 0.81836 | 0.81564 | 0.83914 | -1.11 | 107.51 |
| 67 | 2012.04.27 00:00 | buy | 23 | 0.01 | 0.81673 | 0.00000 | 0.00000 | ||
| 68 | 2012.04.27 00:00 | modify | 23 | 0.01 | 0.81673 | 0.81323 | 0.83673 | ||
| 69 | 2012.04.27 02:33 | close | 23 | 0.01 | 0.81519 | 0.81323 | 0.83673 | -2.11 | 105.40 |
| 70 | 2012.05.29 22:57 | sell | 24 | 0.01 | 0.79931 | 0.00000 | 0.00000 | ||
| 71 | 2012.05.29 22:57 | modify | 24 | 0.01 | 0.79931 | 0.80281 | 0.77931 | ||
| 72 | 2012.05.30 00:34 | close | 24 | 0.01 | 0.79886 | 0.80281 | 0.77931 | 0.56 | 105.96 |
| 73 | 2012.06.29 23:41 | buy | 25 | 0.01 | 0.80642 | 0.00000 | 0.00000 | ||
| 74 | 2012.06.29 23:41 | modify | 25 | 0.01 | 0.80642 | 0.80292 | 0.82642 | ||
| 75 | 2012.07.02 01:09 | close | 25 | 0.01 | 0.80732 | 0.80292 | 0.82642 | 1.15 | 107.11 |
| 76 | 2012.07.06 23:22 | sell | 26 | 0.01 | 0.79357 | 0.00000 | 0.00000 | ||
| 77 | 2012.07.06 23:22 | modify | 26 | 0.01 | 0.79357 | 0.79707 | 0.77357 | ||
| 78 | 2012.07.09 00:25 | close | 26 | 0.01 | 0.79257 | 0.79707 | 0.77357 | 1.30 | 108.41 |
| 79 | 2012.08.21 22:05 | buy | 27 | 0.01 | 0.78976 | 0.00000 | 0.00000 | ||
| 80 | 2012.08.21 22:05 | modify | 27 | 0.01 | 0.78976 | 0.78626 | 0.80976 | ||
| 81 | 2012.08.21 23:55 | close | 27 | 0.01 | 0.79009 | 0.78626 | 0.80976 | 0.40 | 108.81 |
| 82 | 2012.09.28 23:04 | buy | 28 | 0.01 | 0.79576 | 0.00000 | 0.00000 | ||
| 83 | 2012.09.28 23:04 | modify | 28 | 0.01 | 0.79576 | 0.79226 | 0.81576 | ||
| 84 | 2012.10.01 01:33 | close | 28 | 0.01 | 0.79544 | 0.79226 | 0.81576 | -0.49 | 108.32 |
| 85 | 2012.10.19 23:11 | sell | 29 | 0.01 | 0.81400 | 0.00000 | 0.00000 | ||
| 86 | 2012.10.19 23:11 | modify | 29 | 0.01 | 0.81400 | 0.81750 | 0.79400 | ||
| 87 | 2012.10.19 23:58 | close | 29 | 0.01 | 0.81374 | 0.81750 | 0.79400 | 0.31 | 108.63 |
| 88 | 2012.11.30 23:35 | buy | 30 | 0.01 | 0.81073 | 0.00000 | 0.00000 | ||
| 89 | 2012.11.30 23:35 | modify | 30 | 0.01 | 0.81073 | 0.80723 | 0.83073 | ||
| 90 | 2012.12.03 01:34 | close | 30 | 0.01 | 0.81111 | 0.80723 | 0.83073 | 0.45 | 109.09 |
| 91 | 2013.01.01 00:02 | buy | 31 | 0.01 | 0.81132 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.01 00:03 | modify | 31 | 0.01 | 0.81132 | 0.80782 | 0.83132 | ||
| 93 | 2013.01.01 00:44 | close | 31 | 0.01 | 0.81272 | 0.80782 | 0.83132 | 1.84 | 110.93 |
| 94 | 2013.01.22 22:09 | sell | 32 | 0.01 | 0.84065 | 0.00000 | 0.00000 | ||
| 95 | 2013.01.22 22:09 | modify | 32 | 0.01 | 0.84065 | 0.84415 | 0.82065 | ||
| 96 | 2013.01.23 00:25 | close | 32 | 0.01 | 0.84115 | 0.84415 | 0.82065 | -0.71 | 110.21 |
| 97 | 2013.02.11 22:00 | buy | 33 | 0.01 | 0.85466 | 0.00000 | 0.00000 | ||
| 98 | 2013.02.11 22:00 | modify | 33 | 0.01 | 0.85466 | 0.85116 | 0.87466 | ||
| 99 | 2013.02.11 23:17 | close | 33 | 0.01 | 0.85589 | 0.85116 | 0.87466 | 1.61 | 111.82 |
| 100 | 2013.03.01 23:19 | buy | 34 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
| 101 | 2013.03.01 23:19 | modify | 34 | 0.01 | 0.86610 | 0.86260 | 0.88610 | ||
| 102 | 2013.03.04 01:38 | close | 34 | 0.01 | 0.86638 | 0.86260 | 0.88610 | 0.31 | 112.14 |
| 103 | 2013.03.08 23:20 | sell | 35 | 0.01 | 0.87173 | 0.00000 | 0.00000 | ||
| 104 | 2013.03.08 23:20 | modify | 35 | 0.01 | 0.87173 | 0.87523 | 0.85173 | ||
| 105 | 2013.03.10 23:01 | close | 35 | 0.01 | 0.87072 | 0.87523 | 0.85173 | 1.32 | 113.46 |
| 106 | 2013.04.19 23:07 | buy | 36 | 0.01 | 0.85686 | 0.00000 | 0.00000 | ||
| 107 | 2013.04.19 23:07 | modify | 36 | 0.01 | 0.85686 | 0.85336 | 0.87686 | ||
| 108 | 2013.04.22 00:27 | close | 36 | 0.01 | 0.85784 | 0.85336 | 0.87686 | 1.26 | 114.72 |
| 109 | 2013.05.14 23:47 | buy | 37 | 0.01 | 0.84885 | 0.00000 | 0.00000 | ||
| 110 | 2013.05.14 23:47 | modify | 37 | 0.01 | 0.84885 | 0.84535 | 0.86885 | ||
| 111 | 2013.05.15 00:38 | close | 37 | 0.01 | 0.84971 | 0.84535 | 0.86885 | 1.10 | 115.82 |
| 112 | 2013.05.28 00:26 | buy | 38 | 0.01 | 0.85582 | 0.00000 | 0.00000 | ||
| 113 | 2013.05.28 00:26 | modify | 38 | 0.01 | 0.85582 | 0.85232 | 0.87582 | ||
| 114 | 2013.05.28 01:46 | close | 38 | 0.01 | 0.85590 | 0.85232 | 0.87582 | 0.06 | 115.88 |
| 115 | 2013.06.28 23:56 | buy | 39 | 0.01 | 0.85540 | 0.00000 | 0.00000 | ||
| 116 | 2013.06.28 23:56 | modify | 39 | 0.01 | 0.85540 | 0.85190 | 0.87540 | ||
| 117 | 2013.07.01 01:56 | close | 39 | 0.01 | 0.85574 | 0.85190 | 0.87540 | 0.40 | 116.29 |
| 118 | 2013.07.04 22:28 | buy | 40 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
| 119 | 2013.07.04 22:28 | modify | 40 | 0.01 | 0.85656 | 0.85306 | 0.87656 | ||
| 120 | 2013.07.04 23:43 | close | 40 | 0.01 | 0.85674 | 0.85306 | 0.87656 | 0.20 | 116.49 |
| 121 | 2013.08.23 22:05 | buy | 41 | 0.01 | 0.85888 | 0.00000 | 0.00000 | ||
| 122 | 2013.08.23 22:05 | modify | 41 | 0.01 | 0.85888 | 0.85538 | 0.87888 | ||
| 123 | 2013.08.26 00:26 | close | 41 | 0.01 | 0.85960 | 0.85538 | 0.87888 | 0.91 | 117.40 |
| 124 | 2013.10.11 23:55 | buy | 42 | 0.01 | 0.84910 | 0.00000 | 0.00000 | ||
| 125 | 2013.10.11 23:55 | modify | 42 | 0.01 | 0.84910 | 0.84560 | 0.86910 | ||
| 126 | 2013.10.14 01:54 | close | 42 | 0.01 | 0.84904 | 0.84560 | 0.86910 | -0.14 | 117.26 |
| 127 | 2013.10.15 23:44 | sell | 43 | 0.01 | 0.84577 | 0.00000 | 0.00000 | ||
| 128 | 2013.10.15 23:44 | modify | 43 | 0.01 | 0.84577 | 0.84927 | 0.82577 | ||
| 129 | 2013.10.16 03:23 | close | 43 | 0.01 | 0.84581 | 0.84927 | 0.82577 | -0.09 | 117.17 |
| 130 | 2013.11.08 23:11 | buy | 44 | 0.01 | 0.83406 | 0.00000 | 0.00000 | ||
| 131 | 2013.11.08 23:11 | modify | 44 | 0.01 | 0.83406 | 0.83056 | 0.85406 | ||
| 132 | 2013.11.08 23:47 | close | 44 | 0.01 | 0.83468 | 0.83056 | 0.85406 | 0.80 | 117.97 |
| 133 | 2014.03.14 22:37 | buy | 45 | 0.01 | 0.83556 | 0.00000 | 0.00000 | ||
| 134 | 2014.03.14 22:37 | modify | 45 | 0.01 | 0.83556 | 0.83206 | 0.85556 | ||
| 135 | 2014.03.16 23:33 | close | 45 | 0.01 | 0.83637 | 0.83206 | 0.85556 | 1.05 | 119.02 |
| 136 | 2014.09.05 00:08 | sell | 46 | 0.01 | 0.79292 | 0.00000 | 0.00000 | ||
| 137 | 2014.09.05 00:08 | modify | 46 | 0.01 | 0.79292 | 0.79642 | 0.77292 | ||
| 138 | 2014.09.05 01:45 | close | 46 | 0.01 | 0.79251 | 0.79642 | 0.77292 | 0.51 | 119.53 |
| 139 | 2014.09.12 00:05 | buy | 47 | 0.01 | 0.79528 | 0.00000 | 0.00000 | ||
| 140 | 2014.09.12 00:05 | modify | 47 | 0.01 | 0.79528 | 0.79178 | 0.81528 | ||
| 141 | 2014.09.12 03:00 | close | 47 | 0.01 | 0.79531 | 0.79178 | 0.81528 | 0.00 | 119.53 |
| 142 | 2014.09.16 22:53 | sell | 48 | 0.01 | 0.79700 | 0.00000 | 0.00000 | ||
| 143 | 2014.09.16 22:53 | modify | 48 | 0.01 | 0.79700 | 0.80050 | 0.77700 | ||
| 144 | 2014.09.16 22:58 | close | 48 | 0.01 | 0.79605 | 0.80050 | 0.77700 | 1.23 | 120.76 |
| 145 | 2014.09.19 00:12 | buy | 49 | 0.01 | 0.78805 | 0.00000 | 0.00000 | ||
| 146 | 2014.09.19 00:12 | modify | 49 | 0.01 | 0.78805 | 0.78455 | 0.80805 | ||
| 147 | 2014.09.19 02:32 | close | 49 | 0.01 | 0.78600 | 0.78455 | 0.80805 | -2.79 | 117.97 |
| 148 | 2014.10.07 22:14 | sell | 50 | 0.01 | 0.78700 | 0.00000 | 0.00000 | ||
| 149 | 2014.10.07 22:14 | modify | 50 | 0.01 | 0.78700 | 0.79050 | 0.76700 | ||
| 150 | 2014.10.08 00:26 | close | 50 | 0.01 | 0.78691 | 0.79050 | 0.76700 | 0.08 | 118.05 |
| 151 | 2014.11.10 23:29 | sell | 51 | 0.01 | 0.78438 | 0.00000 | 0.00000 | ||
| 152 | 2014.11.10 23:29 | modify | 51 | 0.01 | 0.78438 | 0.78788 | 0.76438 | ||
| 153 | 2014.11.11 01:00 | close | 51 | 0.01 | 0.78416 | 0.78788 | 0.76438 | 0.26 | 118.31 |
| 154 | 2014.12.16 22:59 | sell | 52 | 0.01 | 0.79518 | 0.00000 | 0.00000 | ||
| 155 | 2014.12.16 22:59 | modify | 52 | 0.01 | 0.79518 | 0.79868 | 0.77518 | ||
| 156 | 2014.12.17 02:54 | close | 52 | 0.01 | 0.79434 | 0.79868 | 0.77518 | 1.09 | 119.39 |
| 157 | 2015.01.06 22:10 | buy | 53 | 0.01 | 0.78509 | 0.00000 | 0.00000 | ||
| 158 | 2015.01.06 22:10 | modify | 53 | 0.01 | 0.78509 | 0.78159 | 0.80509 | ||
| 159 | 2015.01.07 02:02 | close | 53 | 0.01 | 0.78462 | 0.78159 | 0.80509 | -0.69 | 118.71 |
| 160 | 2015.01.15 22:52 | sell | 54 | 0.01 | 0.76576 | 0.00000 | 0.00000 | ||
| 161 | 2015.01.15 22:52 | modify | 54 | 0.01 | 0.76576 | 0.76926 | 0.74576 | ||
| 162 | 2015.01.16 01:27 | close | 54 | 0.01 | 0.76572 | 0.76926 | 0.74576 | 0.01 | 118.71 |
| 163 | 2015.01.16 22:06 | sell | 55 | 0.01 | 0.76396 | 0.00000 | 0.00000 | ||
| 164 | 2015.01.16 22:06 | modify | 55 | 0.01 | 0.76396 | 0.76746 | 0.74396 | ||
| 165 | 2015.01.16 23:29 | close | 55 | 0.01 | 0.76294 | 0.76746 | 0.74396 | 1.33 | 120.04 |
| 166 | 2015.01.26 22:51 | buy | 56 | 0.01 | 0.74632 | 0.00000 | 0.00000 | ||
| 167 | 2015.01.26 22:51 | modify | 56 | 0.01 | 0.74632 | 0.74282 | 0.76632 | ||
| 168 | 2015.01.27 01:28 | close | 56 | 0.01 | 0.74537 | 0.74282 | 0.76632 | -1.34 | 118.71 |
| 169 | 2015.02.03 23:52 | buy | 57 | 0.01 | 0.75655 | 0.00000 | 0.00000 | ||
| 170 | 2015.02.03 23:52 | modify | 57 | 0.01 | 0.75655 | 0.75305 | 0.77655 | ||
| 171 | 2015.02.04 03:16 | close | 57 | 0.01 | 0.75658 | 0.75305 | 0.77655 | -0.02 | 118.69 |
| 172 | 2015.02.20 22:16 | buy | 58 | 0.01 | 0.73906 | 0.00000 | 0.00000 | ||
| 173 | 2015.02.20 22:16 | modify | 58 | 0.01 | 0.73906 | 0.73556 | 0.75906 | ||
| 174 | 2015.02.23 00:25 | close | 58 | 0.01 | 0.73984 | 0.73556 | 0.75906 | 0.99 | 119.68 |
| 175 | 2015.02.26 22:24 | sell | 59 | 0.01 | 0.72748 | 0.00000 | 0.00000 | ||
| 176 | 2015.02.26 22:24 | modify | 59 | 0.01 | 0.72748 | 0.73098 | 0.70748 | ||
| 177 | 2015.02.26 23:24 | close | 59 | 0.01 | 0.72673 | 0.73098 | 0.70748 | 0.97 | 120.65 |
| 178 | 2015.03.06 22:06 | sell | 60 | 0.01 | 0.72173 | 0.00000 | 0.00000 | ||
| 179 | 2015.03.06 22:06 | modify | 60 | 0.01 | 0.72173 | 0.72523 | 0.70173 | ||
| 180 | 2015.03.06 23:55 | close | 60 | 0.01 | 0.72096 | 0.72523 | 0.70173 | 0.99 | 121.64 |
| 181 | 2015.03.27 22:02 | buy | 61 | 0.01 | 0.73211 | 0.00000 | 0.00000 | ||
| 182 | 2015.03.27 22:02 | modify | 61 | 0.01 | 0.73211 | 0.72861 | 0.75211 | ||
| 183 | 2015.03.30 03:05 | close | 61 | 0.01 | 0.73140 | 0.72861 | 0.75211 | -1.02 | 120.63 |
| 184 | 2015.03.31 22:58 | sell | 62 | 0.01 | 0.72465 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.31 22:58 | modify | 62 | 0.01 | 0.72465 | 0.72815 | 0.70465 | ||
| 186 | 2015.04.01 01:21 | close | 62 | 0.01 | 0.72434 | 0.72815 | 0.70465 | 0.38 | 121.01 |
| 187 | 2015.05.01 23:51 | buy | 63 | 0.01 | 0.73916 | 0.00000 | 0.00000 | ||
| 188 | 2015.05.01 23:51 | modify | 63 | 0.01 | 0.73916 | 0.73566 | 0.75916 | ||
| 189 | 2015.05.04 03:06 | close | 63 | 0.01 | 0.73848 | 0.73566 | 0.75916 | -0.98 | 120.03 |
| 190 | 2015.05.05 23:14 | buy | 64 | 0.01 | 0.73720 | 0.00000 | 0.00000 | ||
| 191 | 2015.05.05 23:14 | modify | 64 | 0.01 | 0.73720 | 0.73370 | 0.75720 | ||
| 192 | 2015.05.06 01:09 | close | 64 | 0.01 | 0.73694 | 0.73370 | 0.75720 | -0.41 | 119.62 |
| 193 | 2015.05.08 23:55 | sell | 65 | 0.01 | 0.72604 | 0.00000 | 0.00000 | ||
| 194 | 2015.05.08 23:55 | modify | 65 | 0.01 | 0.72604 | 0.72954 | 0.70604 | ||
| 195 | 2015.05.11 00:26 | close | 65 | 0.01 | 0.72503 | 0.72954 | 0.70604 | 1.31 | 120.93 |
| 196 | 2015.06.02 22:23 | buy | 66 | 0.01 | 0.72672 | 0.00000 | 0.00000 | ||
| 197 | 2015.06.02 22:23 | modify | 66 | 0.01 | 0.72672 | 0.72322 | 0.74672 | ||
| 198 | 2015.06.03 00:26 | close | 66 | 0.01 | 0.72668 | 0.72322 | 0.74672 | -0.11 | 120.82 |
| 199 | 2015.06.05 00:12 | buy | 67 | 0.01 | 0.73128 | 0.00000 | 0.00000 | ||
| 200 | 2015.06.05 00:12 | modify | 67 | 0.01 | 0.73128 | 0.72778 | 0.75128 | ||
| 201 | 2015.06.05 04:45 | close | 67 | 0.01 | 0.72982 | 0.72778 | 0.75128 | -2.00 | 118.82 |
| 202 | 2015.06.18 22:36 | buy | 68 | 0.01 | 0.71574 | 0.00000 | 0.00000 | ||
| 203 | 2015.06.18 22:36 | modify | 68 | 0.01 | 0.71574 | 0.71224 | 0.73574 | ||
| 204 | 2015.06.19 01:09 | close | 68 | 0.01 | 0.71752 | 0.71224 | 0.73574 | 2.33 | 121.16 |
| 205 | 2015.06.26 00:00 | buy | 69 | 0.01 | 0.71117 | 0.00000 | 0.00000 | ||
| 206 | 2015.06.26 00:00 | modify | 69 | 0.01 | 0.71117 | 0.70767 | 0.73117 | ||
| 207 | 2015.06.26 01:27 | close | 69 | 0.01 | 0.71161 | 0.70767 | 0.73117 | 0.55 | 121.71 |
| 208 | 2015.07.09 23:40 | sell | 70 | 0.01 | 0.71756 | 0.00000 | 0.00000 | ||
| 209 | 2015.07.09 23:40 | modify | 70 | 0.01 | 0.71756 | 0.72106 | 0.69756 | ||
| 210 | 2015.07.10 06:17 | close | 70 | 0.01 | 0.72056 | 0.72106 | 0.69756 | -4.07 | 117.63 |
| 211 | 2015.08.13 23:13 | sell | 71 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
| 212 | 2015.08.13 23:13 | modify | 71 | 0.01 | 0.71455 | 0.71805 | 0.69455 | ||
| 213 | 2015.08.14 02:48 | close | 71 | 0.01 | 0.71443 | 0.71805 | 0.69455 | 0.12 | 117.75 |
| 214 | 2015.08.25 22:26 | sell | 72 | 0.01 | 0.72937 | 0.00000 | 0.00000 | ||
| 215 | 2015.08.25 22:26 | modify | 72 | 0.01 | 0.72937 | 0.73287 | 0.70937 | ||
| 216 | 2015.08.25 23:24 | s/l | 72 | 0.01 | 0.73284 | 0.73284 | 0.70937 | -4.70 | 113.05 |
| 217 | 2015.09.08 22:22 | sell | 73 | 0.01 | 0.72819 | 0.00000 | 0.00000 | ||
| 218 | 2015.09.08 22:22 | modify | 73 | 0.01 | 0.72819 | 0.73169 | 0.70819 | ||
| 219 | 2015.09.09 02:57 | close | 73 | 0.01 | 0.72782 | 0.73169 | 0.70819 | 0.46 | 113.51 |
| 220 | 2015.09.14 22:59 | sell | 74 | 0.01 | 0.73387 | 0.00000 | 0.00000 | ||
| 221 | 2015.09.14 22:59 | modify | 74 | 0.01 | 0.73387 | 0.73737 | 0.71387 | ||
| 222 | 2015.09.15 01:39 | close | 74 | 0.01 | 0.73360 | 0.73737 | 0.71387 | 0.32 | 113.83 |
| 223 | 2015.10.16 00:02 | sell | 75 | 0.01 | 0.73640 | 0.00000 | 0.00000 | ||
| 224 | 2015.10.16 00:02 | modify | 75 | 0.01 | 0.73640 | 0.73990 | 0.71640 | ||
| 225 | 2015.10.16 01:34 | close | 75 | 0.01 | 0.73531 | 0.73990 | 0.71640 | 1.43 | 115.26 |
| 226 | 2015.10.23 22:54 | sell | 76 | 0.01 | 0.71902 | 0.00000 | 0.00000 | ||
| 227 | 2015.10.23 22:54 | modify | 76 | 0.01 | 0.71902 | 0.72252 | 0.69902 | ||
| 228 | 2015.10.25 22:00 | close | 76 | 0.01 | 0.71865 | 0.72252 | 0.69902 | 0.46 | 115.72 |
| 229 | 2015.11.13 23:50 | sell | 77 | 0.01 | 0.70665 | 0.00000 | 0.00000 | ||
| 230 | 2015.11.13 23:50 | modify | 77 | 0.01 | 0.70665 | 0.71015 | 0.68665 | ||
| 231 | 2015.11.16 00:25 | close | 77 | 0.01 | 0.70566 | 0.71015 | 0.68665 | 1.29 | 117.00 |
| 232 | 2015.12.03 22:54 | buy | 78 | 0.01 | 0.72227 | 0.00000 | 0.00000 | ||
| 233 | 2015.12.03 22:54 | modify | 78 | 0.01 | 0.72227 | 0.71877 | 0.74227 | ||
| 234 | 2015.12.04 02:05 | close | 78 | 0.01 | 0.72219 | 0.71877 | 0.74227 | -0.17 | 116.84 |
| 235 | 2015.12.31 23:44 | sell | 79 | 0.01 | 0.73790 | 0.00000 | 0.00000 | ||
| 236 | 2015.12.31 23:44 | modify | 79 | 0.01 | 0.73790 | 0.74140 | 0.71790 | ||
| 237 | 2015.12.31 23:49 | close | 79 | 0.01 | 0.73684 | 0.74140 | 0.71790 | 1.38 | 118.22 |
| 238 | 2016.01.22 23:21 | sell | 80 | 0.01 | 0.75683 | 0.00000 | 0.00000 | ||
| 239 | 2016.01.22 23:21 | modify | 80 | 0.01 | 0.75683 | 0.76033 | 0.73683 | ||
| 240 | 2016.01.25 04:02 | close | 80 | 0.01 | 0.75636 | 0.76033 | 0.73683 | 0.59 | 118.80 |
| 241 | 2016.01.26 23:39 | sell | 81 | 0.01 | 0.75692 | 0.00000 | 0.00000 | ||
| 242 | 2016.01.26 23:39 | modify | 81 | 0.01 | 0.75692 | 0.76042 | 0.73692 | ||
| 243 | 2016.01.27 02:05 | close | 81 | 0.01 | 0.75719 | 0.76042 | 0.73692 | -0.41 | 118.39 |
| 244 | 2016.02.10 00:02 | buy | 82 | 0.01 | 0.78005 | 0.00000 | 0.00000 | ||
| 245 | 2016.02.10 00:02 | modify | 82 | 0.01 | 0.78005 | 0.77655 | 0.80005 | ||
| 246 | 2016.02.10 01:17 | close | 82 | 0.01 | 0.78067 | 0.77655 | 0.80005 | 0.79 | 119.18 |
| 247 | 2016.02.15 23:11 | sell | 83 | 0.01 | 0.77294 | 0.00000 | 0.00000 | ||
| 248 | 2016.02.15 23:11 | modify | 83 | 0.01 | 0.77294 | 0.77644 | 0.75294 | ||
| 249 | 2016.02.16 02:32 | close | 83 | 0.01 | 0.77297 | 0.77644 | 0.75294 | -0.08 | 119.10 |
| 250 | 2016.02.19 00:06 | buy | 84 | 0.01 | 0.77416 | 0.00000 | 0.00000 | ||
| 251 | 2016.02.19 00:06 | modify | 84 | 0.01 | 0.77416 | 0.77066 | 0.79416 | ||
| 252 | 2016.02.19 00:39 | close | 84 | 0.01 | 0.77481 | 0.77066 | 0.79416 | 0.83 | 119.93 |
| 253 | 2016.02.19 23:00 | buy | 85 | 0.01 | 0.77456 | 0.00000 | 0.00000 | ||
| 254 | 2016.02.19 23:00 | modify | 85 | 0.01 | 0.77456 | 0.77106 | 0.79456 | ||
| 255 | 2016.02.22 00:25 | close | 85 | 0.01 | 0.77777 | 0.77106 | 0.79456 | 4.26 | 124.19 |
| 256 | 2016.03.01 22:27 | sell | 86 | 0.01 | 0.77941 | 0.00000 | 0.00000 | ||
| 257 | 2016.03.01 22:27 | modify | 86 | 0.01 | 0.77941 | 0.78291 | 0.75941 | ||
| 258 | 2016.03.02 00:26 | close | 86 | 0.01 | 0.77902 | 0.78291 | 0.75941 | 0.48 | 124.67 |
| 259 | 2016.03.10 22:29 | buy | 87 | 0.01 | 0.78274 | 0.00000 | 0.00000 | ||
| 260 | 2016.03.10 22:29 | modify | 87 | 0.01 | 0.78274 | 0.77924 | 0.80274 | ||
| 261 | 2016.03.11 02:00 | close | 87 | 0.01 | 0.78247 | 0.77924 | 0.80274 | -0.42 | 124.25 |
| 262 | 2016.03.29 00:00 | buy | 88 | 0.01 | 0.78504 | 0.00000 | 0.00000 | ||
| 263 | 2016.03.29 00:00 | modify | 88 | 0.01 | 0.78504 | 0.78154 | 0.80504 | ||
| 264 | 2016.03.29 02:01 | close | 88 | 0.01 | 0.78539 | 0.78154 | 0.80504 | 0.43 | 124.68 |
| 265 | 2016.04.01 22:47 | buy | 89 | 0.01 | 0.80071 | 0.00000 | 0.00000 | ||
| 266 | 2016.04.01 22:47 | modify | 89 | 0.01 | 0.80071 | 0.79721 | 0.82071 | ||
| 267 | 2016.04.04 00:25 | close | 89 | 0.01 | 0.80134 | 0.79721 | 0.82071 | 0.79 | 125.48 |
| 268 | 2016.04.26 22:09 | sell | 90 | 0.01 | 0.77506 | 0.00000 | 0.00000 | ||
| 269 | 2016.04.26 22:09 | modify | 90 | 0.01 | 0.77506 | 0.77856 | 0.75506 | ||
| 270 | 2016.04.27 01:51 | close | 90 | 0.01 | 0.77514 | 0.77856 | 0.75506 | -0.15 | 125.33 |
| 271 | 2016.04.28 22:12 | sell | 91 | 0.01 | 0.77728 | 0.00000 | 0.00000 | ||
| 272 | 2016.04.28 22:12 | modify | 91 | 0.01 | 0.77728 | 0.78078 | 0.75728 | ||
| 273 | 2016.04.29 01:52 | close | 91 | 0.01 | 0.77722 | 0.78078 | 0.75728 | 0.04 | 125.36 |
| 274 | 2016.05.19 22:49 | sell | 92 | 0.01 | 0.76708 | 0.00000 | 0.00000 | ||
| 275 | 2016.05.19 22:49 | modify | 92 | 0.01 | 0.76708 | 0.77058 | 0.74708 | ||
| 276 | 2016.05.20 04:03 | close | 92 | 0.01 | 0.76703 | 0.77058 | 0.74708 | 0.03 | 125.39 |
| 277 | 2016.06.06 22:39 | buy | 93 | 0.01 | 0.78567 | 0.00000 | 0.00000 | ||
| 278 | 2016.06.06 22:39 | modify | 93 | 0.01 | 0.78567 | 0.78217 | 0.80567 | ||
| 279 | 2016.06.07 00:30 | close | 93 | 0.01 | 0.78625 | 0.78217 | 0.80567 | 0.72 | 126.11 |
| 280 | 2016.06.10 23:18 | buy | 94 | 0.01 | 0.78845 | 0.00000 | 0.00000 | ||
| 281 | 2016.06.10 23:18 | modify | 94 | 0.01 | 0.78845 | 0.78495 | 0.80845 | ||
| 282 | 2016.06.13 00:25 | close | 94 | 0.01 | 0.78975 | 0.78495 | 0.80845 | 1.68 | 127.80 |
| 283 | 2016.06.13 23:48 | buy | 95 | 0.01 | 0.79261 | 0.00000 | 0.00000 | ||
| 284 | 2016.06.13 23:48 | modify | 95 | 0.01 | 0.79261 | 0.78911 | 0.81261 | ||
| 285 | 2016.06.14 00:26 | close | 95 | 0.01 | 0.79355 | 0.78911 | 0.81261 | 1.21 | 129.01 |
| 286 | 2016.06.20 23:28 | sell | 96 | 0.01 | 0.77149 | 0.00000 | 0.00000 | ||
| 287 | 2016.06.20 23:28 | modify | 96 | 0.01 | 0.77149 | 0.77499 | 0.75149 | ||
| 288 | 2016.06.20 23:28 | close | 96 | 0.01 | 0.77053 | 0.77499 | 0.75149 | 1.25 | 130.26 |
| 289 | 2016.06.20 23:48 | sell | 97 | 0.01 | 0.77095 | 0.00000 | 0.00000 | ||
| 290 | 2016.06.20 23:48 | modify | 97 | 0.01 | 0.77095 | 0.77445 | 0.75095 | ||
| 291 | 2016.06.20 23:54 | close | 97 | 0.01 | 0.76960 | 0.77445 | 0.75095 | 1.78 | 132.04 |
| 292 | 2016.06.21 22:43 | sell | 98 | 0.01 | 0.76866 | 0.00000 | 0.00000 | ||
| 293 | 2016.06.21 22:43 | modify | 98 | 0.01 | 0.76866 | 0.77216 | 0.74866 | ||
| 294 | 2016.06.21 23:57 | close | 98 | 0.01 | 0.76753 | 0.77216 | 0.74866 | 1.48 | 133.52 |
| 295 | 2016.06.27 22:59 | buy | 99 | 0.01 | 0.83382 | 0.00000 | 0.00000 | ||
| 296 | 2016.06.27 22:59 | modify | 99 | 0.01 | 0.83382 | 0.83032 | 0.85382 | ||
| 297 | 2016.06.28 00:45 | close | 99 | 0.01 | 0.83425 | 0.83032 | 0.85382 | 0.51 | 134.03 |
| 298 | 2016.06.28 22:28 | sell | 100 | 0.01 | 0.82946 | 0.00000 | 0.00000 | ||
| 299 | 2016.06.28 22:28 | modify | 100 | 0.01 | 0.82946 | 0.83296 | 0.80946 | ||
| 300 | 2016.06.29 01:13 | close | 100 | 0.01 | 0.82899 | 0.83296 | 0.80946 | 0.59 | 134.62 |
| 301 | 2016.06.30 22:50 | buy | 101 | 0.01 | 0.83406 | 0.00000 | 0.00000 | ||
| 302 | 2016.06.30 22:50 | modify | 101 | 0.01 | 0.83406 | 0.83056 | 0.85406 | ||
| 303 | 2016.07.01 00:30 | close | 101 | 0.01 | 0.83546 | 0.83056 | 0.85406 | 1.82 | 136.44 |
| 304 | 2016.07.15 23:10 | buy | 102 | 0.01 | 0.83700 | 0.00000 | 0.00000 | ||
| 305 | 2016.07.15 23:10 | modify | 102 | 0.01 | 0.83700 | 0.83350 | 0.85700 | ||
| 306 | 2016.07.15 23:23 | close | 102 | 0.01 | 0.83791 | 0.83350 | 0.85700 | 1.18 | 137.62 |
| 307 | 2016.07.15 23:54 | buy | 103 | 0.01 | 0.83598 | 0.00000 | 0.00000 | ||
| 308 | 2016.07.15 23:54 | modify | 103 | 0.01 | 0.83598 | 0.83248 | 0.85598 | ||
| 309 | 2016.07.18 00:25 | close | 103 | 0.01 | 0.83694 | 0.83248 | 0.85598 | 1.23 | 138.86 |
| 310 | 2016.07.18 22:42 | sell | 104 | 0.01 | 0.83534 | 0.00000 | 0.00000 | ||
| 311 | 2016.07.18 22:42 | modify | 104 | 0.01 | 0.83534 | 0.83884 | 0.81534 | ||
| 312 | 2016.07.19 01:04 | close | 104 | 0.01 | 0.83550 | 0.83884 | 0.81534 | -0.25 | 138.61 |
| 313 | 2016.07.21 23:43 | buy | 105 | 0.01 | 0.83357 | 0.00000 | 0.00000 | ||
| 314 | 2016.07.21 23:43 | modify | 105 | 0.01 | 0.83357 | 0.83007 | 0.85357 | ||
| 315 | 2016.07.22 01:06 | close | 105 | 0.01 | 0.83421 | 0.83007 | 0.85357 | 0.80 | 139.41 |
| 316 | 2016.07.28 23:31 | buy | 106 | 0.01 | 0.84082 | 0.00000 | 0.00000 | ||
| 317 | 2016.07.28 23:31 | modify | 106 | 0.01 | 0.84082 | 0.83732 | 0.86082 | ||
| 318 | 2016.07.29 01:03 | close | 106 | 0.01 | 0.84161 | 0.83732 | 0.86082 | 1.00 | 140.41 |
| 319 | 2016.08.04 22:23 | buy | 107 | 0.01 | 0.84797 | 0.00000 | 0.00000 | ||
| 320 | 2016.08.04 22:23 | modify | 107 | 0.01 | 0.84797 | 0.84447 | 0.86797 | ||
| 321 | 2016.08.04 23:47 | close | 107 | 0.01 | 0.84876 | 0.84447 | 0.86797 | 1.03 | 141.44 |
| 322 | 2016.08.05 23:49 | sell | 108 | 0.01 | 0.84863 | 0.00000 | 0.00000 | ||
| 323 | 2016.08.05 23:49 | modify | 108 | 0.01 | 0.84863 | 0.85213 | 0.82863 | ||
| 324 | 2016.08.08 00:26 | close | 108 | 0.01 | 0.84817 | 0.85213 | 0.82863 | 0.57 | 142.01 |
| 325 | 2016.08.12 22:04 | buy | 109 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
| 326 | 2016.08.12 22:04 | modify | 109 | 0.01 | 0.86381 | 0.86031 | 0.88381 | ||
| 327 | 2016.08.12 23:31 | close | 109 | 0.01 | 0.86458 | 0.86031 | 0.88381 | 1.00 | 143.01 |