| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 5 Минут (M5) 2016.04.04 00:05 - 2016.08.19 23:55 (2016.04.03 - 2016.08.21) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | A01="Объем сделки. Если Lots = 0, то считается в процентах"; Lots=0.04; PercentOfDepo=5; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; MultiLots=true; MultiLotsMax=false; multip1=1.11; multip2=1; A1="Максимальное количество позиций (<=0 - не ограничено)"; MaxPosAmount=0; xdist=20; xcandles=6; A2="Параметры AssiCCI"; A201="Параметры FasAssiCCI"; fAsPeriod=9; fCCIPeriod=14; fCCI_Price=0; fTreshBase=0.0002; fFactor=10000; Assy_CCI_on=false; A022="Параметры SasAssiCCI"; sAsPeriod=18; sCCIPeriod=14; sCCI_Price=0; sTreshBase=0.0003; sFactor=10000; gbvDispAsymCCI=false; i_isAlert=true; i_isPush=false; A2001="Параметры iMACD"; macdFastEMA=12; macdSlowEMA=26; macdATR=0; macdkATR=1; macdATRmin=0; macdPrice=0; macdHistory=0; indMACD_on=false; A203="Параметры HardS"; NumberOfBars=1000; Period1=33; Period2=33; Hrd_on=false; A20="Параметры Quantum-open"; Qnt_op=240; tf=0; qSb=1; QLT_on=true; A21="Параметры Quantum-close"; Qnt_cl=200; QLTcl_on=true; SgQLT_Reset=false; A22="Параметры TDI"; tdiTimeFrame="Current time frame"; tdiRsiPeriod=13; tdiRsiPrice=0; tdiRsiPriceLinePeriod=2; tdiRsiPriceLineMAMode=0; tdiRsiSignalLinePeriod=7; tdiRsiSignalLineMAMode=0; tdiVolatilityBandPeriod=34; tdiVolatilityBandMAMode=0; tdiVolatilityBandMultiplier=1.6185; tdiLevelDown=32; tdiLevelMiddle=50; tdiLevelUp=68; TDI_on=false; A23="Параметры Stoch3"; i_kp1=2; i_dp1=8; i_slw1=8; i_kp2=12; i_dp2=3; i_slw2=8; i_kp3=3; i_dp3=8; i_slw3=2; i_overB_lvl=84; i_overS_lvl=30; Stoch3_On=false; CCI_on=false; CCIPeriods=17; CCItresh=125; A24="Параметры Pfe"; i_PfePeriod=8; i_PfeUseAvarage=true; i_PfeMaPeriod=23; i_PfeTresh=0.1; i_Pfe_On=true; A25="Параметры RSI4"; i_RSI3_On=true; i_RSIperiodMinor=2; i_RSIperiodMiddle=3; i_RSIperiodMajor=2; i_RSIoverB_Average_lvl=80; i_RSIoverS_Average_lvl=20; i_RSIMinor_lvl_On=false; i_RSIoverB_Minor_lvl=80; i_RSIoverS_Minor_lvl=20; i_RSIMiddle_lvl_On=false; i_RSIoverB_Middle_lvl=80; i_RSIoverS_Middle_lvl=20; i_RSIMajor_lvl_On=false; i_RSIoverB_Major_lvl=80; i_RSIoverS_Major_lvl=20; i_RSICCI_on=false; i_RSICCITimeFrame=240; i_RSICCIPeriods=18; i_RSICCItresh=220; i_Close_at_Middle=false; i_SupDem_On=true; A3="== Настройка расчета стоп-приказа ==="; A4="True - стоп в пунктах, false - в волатильности"; UseSLInPoints=false; A5="Величина стопа (пункты или волатильности)"; StopLoss=7; A6="Период ATR, если стоп выражен в волатильностях"; SLATR=24; A7="== Настройка расчета профита ==="; A8="True - профит в пунктах, false - в волатильности"; UseTPInPoints=false; A9="Величина профита (пункты или волатильности)"; TakeProfit=0; A10="Период ATR, если профит выражен в волатильностях"; TPATR=24; A11="=== Прочие настройки ==="; OpenOrderSound="ok.wav"; MagicNumber=1827; AccFreeMargin=500; DebugerOn=false; DebugerOn1=false; | ||||
| Баров в истории | 29791 | Смоделировано тиков | 12562144 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | 30 | ||
| Чистая прибыль | 1320.93 | Общая прибыль | 2203.36 | Общий убыток | -882.43 |
| Прибыльность | 2.50 | Матожидание выигрыша | 4.06 | ||
| Абсолютная просадка | 93.81 | Максимальная просадка | 292.29 (28.04%) | Относительная просадка | 36.50% (274.01) |
| Всего сделок | 325 | Короткие позиции (% выигравших) | 119 (36.97%) | Длинные позиции (% выигравших) | 206 (72.33%) |
| Прибыльные сделки (% от всех) | 193 (59.38%) | Убыточные сделки (% от всех) | 132 (40.62%) | ||
| Самая большая | прибыльная сделка | 42.21 | убыточная сделка | -27.38 | |
| Средняя | прибыльная сделка | 11.42 | убыточная сделка | -6.69 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (213.78) | непрерывных проигрышей (убыток) | 11 (-75.50) | |
| Макс. | непрерывная прибыль (число выигрышей) | 213.78 (15) | непрерывный убыток (число проигрышей) | -100.12 (8) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.04.04 04:55 | buy | 1 | 0.04 | 0.99676 | 0.99401 | 0.00000 | ||
| 2 | 2016.04.04 05:10 | modify | 1 | 0.04 | 0.99676 | 0.00000 | 0.00000 | ||
| 3 | 2016.04.04 05:35 | buy | 2 | 0.04 | 0.99614 | 0.99366 | 0.00000 | ||
| 4 | 2016.04.04 05:40 | modify | 2 | 0.04 | 0.99614 | 0.00000 | 0.00000 | ||
| 5 | 2016.04.04 06:25 | buy | 3 | 0.05 | 0.99592 | 0.99367 | 0.00000 | ||
| 6 | 2016.04.04 06:30 | modify | 3 | 0.05 | 0.99592 | 0.00000 | 0.00000 | ||
| 7 | 2016.04.04 06:55 | buy | 4 | 0.05 | 0.99521 | 0.99336 | 0.00000 | ||
| 8 | 2016.04.04 07:00 | modify | 4 | 0.05 | 0.99521 | 0.00000 | 0.00000 | ||
| 9 | 2016.04.04 10:55 | buy | 5 | 0.06 | 0.99441 | 0.99235 | 0.00000 | ||
| 10 | 2016.04.04 11:05 | modify | 5 | 0.06 | 0.99441 | 0.00000 | 0.00000 | ||
| 11 | 2016.04.04 14:40 | buy | 6 | 0.07 | 0.99421 | 0.99230 | 0.00000 | ||
| 12 | 2016.04.04 15:20 | modify | 6 | 0.07 | 0.99421 | 0.00000 | 0.00000 | ||
| 13 | 2016.04.05 03:20 | buy | 7 | 0.07 | 0.99310 | 0.99131 | 0.00000 | ||
| 14 | 2016.04.05 07:35 | close | 1 | 0.04 | 0.99677 | 0.00000 | 0.00000 | 0.09 | 500.09 |
| 15 | 2016.04.05 07:35 | close | 2 | 0.04 | 0.99677 | 0.00000 | 0.00000 | 1.99 | 502.07 |
| 16 | 2016.04.05 07:35 | close | 3 | 0.05 | 0.99677 | 0.00000 | 0.00000 | 3.32 | 505.39 |
| 17 | 2016.04.05 07:35 | close | 4 | 0.05 | 0.99677 | 0.00000 | 0.00000 | 6.03 | 511.42 |
| 18 | 2016.04.05 07:35 | close | 5 | 0.06 | 0.99677 | 0.00000 | 0.00000 | 10.90 | 522.32 |
| 19 | 2016.04.05 07:35 | close | 6 | 0.07 | 0.99677 | 0.00000 | 0.00000 | 13.79 | 536.11 |
| 20 | 2016.04.05 07:35 | close | 7 | 0.07 | 0.99677 | 0.99131 | 0.00000 | 19.63 | 555.74 |
| 21 | 2016.04.05 12:30 | buy | 8 | 0.04 | 0.99189 | 0.98936 | 0.00000 | ||
| 22 | 2016.04.05 12:45 | modify | 8 | 0.04 | 0.99189 | 0.00000 | 0.00000 | ||
| 23 | 2016.04.05 13:00 | buy | 9 | 0.04 | 0.99016 | 0.98751 | 0.00000 | ||
| 24 | 2016.04.06 09:30 | close | 8 | 0.04 | 0.99321 | 0.00000 | 0.00000 | 4.10 | 559.84 |
| 25 | 2016.04.06 09:30 | close | 9 | 0.04 | 0.99321 | 0.98751 | 0.00000 | 9.39 | 569.22 |
| 26 | 2016.04.06 16:35 | sell | 10 | 0.04 | 0.99520 | 0.99751 | 0.00000 | ||
| 27 | 2016.04.07 07:20 | close | 10 | 0.04 | 0.99331 | 0.99751 | 0.00000 | 5.43 | 574.65 |
| 28 | 2016.04.07 10:25 | buy | 11 | 0.04 | 0.99122 | 0.98824 | 0.00000 | ||
| 29 | 2016.04.07 10:30 | modify | 11 | 0.04 | 0.99122 | 0.00000 | 0.00000 | ||
| 30 | 2016.04.07 14:20 | buy | 12 | 0.04 | 0.98909 | 0.98608 | 0.00000 | ||
| 31 | 2016.04.07 14:25 | modify | 12 | 0.04 | 0.98909 | 0.00000 | 0.00000 | ||
| 32 | 2016.04.07 22:05 | buy | 13 | 0.05 | 0.98702 | 0.98534 | 0.00000 | ||
| 33 | 2016.04.07 22:10 | modify | 13 | 0.05 | 0.98702 | 0.00000 | 0.00000 | ||
| 34 | 2016.04.07 22:35 | buy | 14 | 0.05 | 0.98622 | 0.98439 | 0.00000 | ||
| 35 | 2016.04.07 22:40 | modify | 14 | 0.05 | 0.98622 | 0.00000 | 0.00000 | ||
| 36 | 2016.04.08 08:25 | close | 11 | 0.04 | 0.98890 | 0.00000 | 0.00000 | -7.03 | 567.61 |
| 37 | 2016.04.08 08:25 | close | 12 | 0.04 | 0.98890 | 0.00000 | 0.00000 | -0.52 | 567.09 |
| 38 | 2016.04.08 08:25 | close | 13 | 0.05 | 0.98890 | 0.00000 | 0.00000 | 7.25 | 574.34 |
| 39 | 2016.04.08 08:25 | close | 14 | 0.05 | 0.98890 | 0.00000 | 0.00000 | 10.31 | 584.65 |
| 40 | 2016.04.08 14:20 | buy | 15 | 0.04 | 0.98577 | 0.98350 | 0.00000 | ||
| 41 | 2016.04.08 15:05 | modify | 15 | 0.04 | 0.98577 | 0.00000 | 0.00000 | ||
| 42 | 2016.04.08 15:05 | buy | 16 | 0.04 | 0.98525 | 0.98310 | 0.00000 | ||
| 43 | 2016.04.08 15:15 | modify | 16 | 0.04 | 0.98525 | 0.00000 | 0.00000 | ||
| 44 | 2016.04.08 15:35 | buy | 17 | 0.05 | 0.98280 | 0.98004 | 0.00000 | ||
| 45 | 2016.04.08 15:40 | modify | 17 | 0.05 | 0.98280 | 0.00000 | 0.00000 | ||
| 46 | 2016.04.08 18:40 | buy | 18 | 0.05 | 0.98184 | 0.97927 | 0.00000 | ||
| 47 | 2016.04.08 18:45 | modify | 18 | 0.05 | 0.98184 | 0.00000 | 0.00000 | ||
| 48 | 2016.04.11 04:15 | buy | 19 | 0.06 | 0.98005 | 0.97794 | 0.00000 | ||
| 49 | 2016.04.11 04:20 | modify | 19 | 0.06 | 0.98005 | 0.00000 | 0.00000 | ||
| 50 | 2016.04.11 15:40 | close | 15 | 0.04 | 0.98324 | 0.00000 | 0.00000 | -7.68 | 576.96 |
| 51 | 2016.04.11 15:40 | close | 16 | 0.04 | 0.98324 | 0.00000 | 0.00000 | -6.09 | 570.87 |
| 52 | 2016.04.11 15:40 | close | 17 | 0.05 | 0.98324 | 0.00000 | 0.00000 | 1.75 | 572.62 |
| 53 | 2016.04.11 15:40 | close | 18 | 0.05 | 0.98324 | 0.00000 | 0.00000 | 5.42 | 578.04 |
| 54 | 2016.04.11 15:40 | close | 19 | 0.06 | 0.98324 | 0.00000 | 0.00000 | 14.63 | 592.67 |
| 55 | 2016.04.11 15:40 | sell | 20 | 0.04 | 0.98324 | 0.98514 | 0.00000 | ||
| 56 | 2016.04.11 22:40 | close | 20 | 0.04 | 0.97971 | 0.98514 | 0.00000 | 10.79 | 603.46 |
| 57 | 2016.04.12 00:00 | buy | 21 | 0.04 | 0.97942 | 0.97792 | 0.00000 | ||
| 58 | 2016.04.12 06:30 | close | 21 | 0.04 | 0.98435 | 0.97792 | 0.00000 | 15.07 | 618.53 |
| 59 | 2016.04.12 06:30 | sell | 22 | 0.04 | 0.98435 | 0.98698 | 0.00000 | ||
| 60 | 2016.04.12 15:45 | s/l | 22 | 0.04 | 0.98698 | 0.98698 | 0.00000 | -8.04 | 610.49 |
| 61 | 2016.04.13 09:45 | buy | 23 | 0.04 | 0.98024 | 0.97812 | 0.00000 | ||
| 62 | 2016.04.13 09:55 | modify | 23 | 0.04 | 0.98024 | 0.00000 | 0.00000 | ||
| 63 | 2016.04.13 10:20 | buy | 24 | 0.04 | 0.97930 | 0.97685 | 0.00000 | ||
| 64 | 2016.04.13 10:25 | modify | 24 | 0.04 | 0.97930 | 0.00000 | 0.00000 | ||
| 65 | 2016.04.13 15:30 | buy | 25 | 0.05 | 0.97876 | 0.97657 | 0.00000 | ||
| 66 | 2016.04.13 15:35 | modify | 25 | 0.05 | 0.97876 | 0.00000 | 0.00000 | ||
| 67 | 2016.04.13 18:10 | buy | 26 | 0.05 | 0.97588 | 0.97188 | 0.00000 | ||
| 68 | 2016.04.14 02:35 | close | 23 | 0.04 | 0.98165 | 0.00000 | 0.00000 | 4.48 | 614.96 |
| 69 | 2016.04.14 02:35 | close | 24 | 0.04 | 0.98165 | 0.00000 | 0.00000 | 7.35 | 622.31 |
| 70 | 2016.04.14 02:35 | close | 25 | 0.05 | 0.98165 | 0.00000 | 0.00000 | 11.25 | 633.56 |
| 71 | 2016.04.14 02:35 | close | 26 | 0.05 | 0.98165 | 0.97188 | 0.00000 | 22.25 | 655.81 |
| 72 | 2016.04.14 06:05 | sell | 27 | 0.04 | 0.98280 | 0.98627 | 0.00000 | ||
| 73 | 2016.04.14 10:52 | s/l | 27 | 0.04 | 0.98627 | 0.98627 | 0.00000 | -10.60 | 645.21 |
| 74 | 2016.04.14 10:55 | sell | 28 | 0.04 | 0.98665 | 0.98938 | 0.00000 | ||
| 75 | 2016.04.14 12:55 | s/l | 28 | 0.04 | 0.98938 | 0.98938 | 0.00000 | -8.34 | 636.87 |
| 76 | 2016.04.14 12:55 | sell | 29 | 0.04 | 0.98908 | 0.99149 | 0.00000 | ||
| 77 | 2016.04.15 03:15 | close | 29 | 0.04 | 0.98746 | 0.99149 | 0.00000 | 4.83 | 641.70 |
| 78 | 2016.04.15 12:15 | sell | 30 | 0.04 | 0.99097 | 0.99339 | 0.00000 | ||
| 79 | 2016.04.18 01:23 | s/l | 30 | 0.04 | 0.99339 | 0.99339 | 0.00000 | -7.52 | 634.18 |
| 80 | 2016.04.18 01:30 | sell | 31 | 0.04 | 0.99294 | 0.99578 | 0.00000 | ||
| 81 | 2016.04.18 14:59 | s/l | 31 | 0.04 | 0.99578 | 0.99578 | 0.00000 | -8.68 | 625.50 |
| 82 | 2016.04.18 14:59 | sell | 32 | 0.04 | 0.99549 | 0.99760 | 0.00000 | ||
| 83 | 2016.04.18 22:10 | close | 32 | 0.04 | 0.99212 | 0.99760 | 0.00000 | 10.30 | 635.80 |
| 84 | 2016.04.18 23:25 | buy | 33 | 0.04 | 0.99143 | 0.99003 | 0.00000 | ||
| 85 | 2016.04.18 23:30 | modify | 33 | 0.04 | 0.99143 | 0.00000 | 0.00000 | ||
| 86 | 2016.04.18 23:55 | buy | 34 | 0.04 | 0.99122 | 0.98977 | 0.00000 | ||
| 87 | 2016.04.19 00:00 | modify | 34 | 0.04 | 0.99122 | 0.00000 | 0.00000 | ||
| 88 | 2016.04.19 15:00 | buy | 35 | 0.05 | 0.99027 | 0.98804 | 0.00000 | ||
| 89 | 2016.04.19 17:05 | modify | 35 | 0.05 | 0.99027 | 0.00000 | 0.00000 | ||
| 90 | 2016.04.19 17:05 | buy | 36 | 0.05 | 0.98892 | 0.98589 | 0.00000 | ||
| 91 | 2016.04.19 17:10 | modify | 36 | 0.05 | 0.98892 | 0.00000 | 0.00000 | ||
| 92 | 2016.04.19 17:36 | buy | 37 | 0.06 | 0.98872 | 0.98558 | 0.00000 | ||
| 93 | 2016.04.19 17:40 | modify | 37 | 0.06 | 0.98872 | 0.00000 | 0.00000 | ||
| 94 | 2016.04.19 18:05 | buy | 38 | 0.07 | 0.98777 | 0.98454 | 0.00000 | ||
| 95 | 2016.04.19 18:10 | modify | 38 | 0.07 | 0.98777 | 0.00000 | 0.00000 | ||
| 96 | 2016.04.19 18:35 | buy | 39 | 0.07 | 0.98715 | 0.98411 | 0.00000 | ||
| 97 | 2016.04.20 05:05 | modify | 39 | 0.07 | 0.98715 | 0.00000 | 0.00000 | ||
| 98 | 2016.04.20 11:35 | close | 33 | 0.04 | 0.99077 | 0.00000 | 0.00000 | -1.90 | 633.90 |
| 99 | 2016.04.20 11:35 | close | 34 | 0.04 | 0.99077 | 0.00000 | 0.00000 | -1.26 | 632.64 |
| 100 | 2016.04.20 11:35 | close | 35 | 0.05 | 0.99077 | 0.00000 | 0.00000 | 1.98 | 634.62 |
| 101 | 2016.04.20 11:35 | close | 36 | 0.05 | 0.99077 | 0.00000 | 0.00000 | 7.13 | 641.75 |
| 102 | 2016.04.20 11:35 | close | 37 | 0.06 | 0.99077 | 0.00000 | 0.00000 | 9.48 | 651.24 |
| 103 | 2016.04.20 11:35 | close | 38 | 0.07 | 0.99077 | 0.00000 | 0.00000 | 16.15 | 667.38 |
| 104 | 2016.04.20 11:35 | close | 39 | 0.07 | 0.99077 | 0.00000 | 0.00000 | 19.46 | 686.84 |
| 105 | 2016.04.20 18:10 | buy | 40 | 0.04 | 0.98821 | 0.98541 | 0.00000 | ||
| 106 | 2016.04.20 18:15 | modify | 40 | 0.04 | 0.98821 | 0.00000 | 0.00000 | ||
| 107 | 2016.04.20 18:45 | buy | 41 | 0.04 | 0.98629 | 0.98287 | 0.00000 | ||
| 108 | 2016.04.20 19:40 | modify | 41 | 0.04 | 0.98629 | 0.00000 | 0.00000 | ||
| 109 | 2016.04.20 19:45 | buy | 42 | 0.05 | 0.98608 | 0.98326 | 0.00000 | ||
| 110 | 2016.04.20 19:50 | modify | 42 | 0.05 | 0.98608 | 0.00000 | 0.00000 | ||
| 111 | 2016.04.20 20:15 | buy | 43 | 0.05 | 0.98579 | 0.98329 | 0.00000 | ||
| 112 | 2016.04.21 10:20 | close | 40 | 0.04 | 0.98773 | 0.00000 | 0.00000 | -1.29 | 685.55 |
| 113 | 2016.04.21 10:20 | close | 41 | 0.04 | 0.98773 | 0.00000 | 0.00000 | 4.58 | 690.12 |
| 114 | 2016.04.21 10:20 | close | 42 | 0.05 | 0.98773 | 0.00000 | 0.00000 | 6.51 | 696.63 |
| 115 | 2016.04.21 10:20 | close | 43 | 0.05 | 0.98773 | 0.98329 | 0.00000 | 7.62 | 704.25 |
| 116 | 2016.04.21 16:15 | sell | 44 | 0.04 | 0.99014 | 0.99327 | 0.00000 | ||
| 117 | 2016.04.21 17:20 | close | 44 | 0.04 | 0.98636 | 0.99327 | 0.00000 | 11.56 | 715.81 |
| 118 | 2016.04.22 06:50 | buy | 45 | 0.04 | 0.98514 | 0.98343 | 0.00000 | ||
| 119 | 2016.04.22 06:55 | modify | 45 | 0.04 | 0.98514 | 0.00000 | 0.00000 | ||
| 120 | 2016.04.22 11:50 | close | 45 | 0.04 | 0.98738 | 0.00000 | 0.00000 | 6.85 | 722.66 |
| 121 | 2016.04.22 15:25 | buy | 46 | 0.04 | 0.98372 | 0.98164 | 0.00000 | ||
| 122 | 2016.04.22 15:30 | modify | 46 | 0.04 | 0.98372 | 0.00000 | 0.00000 | ||
| 123 | 2016.04.22 15:55 | buy | 47 | 0.04 | 0.97898 | 0.97609 | 0.00000 | ||
| 124 | 2016.04.22 16:00 | modify | 47 | 0.04 | 0.97898 | 0.00000 | 0.00000 | ||
| 125 | 2016.04.25 00:10 | buy | 48 | 0.05 | 0.97461 | 0.97252 | 0.00000 | ||
| 126 | 2016.04.25 00:20 | modify | 48 | 0.05 | 0.97461 | 0.00000 | 0.00000 | ||
| 127 | 2016.04.25 15:15 | close | 46 | 0.04 | 0.97917 | 0.00000 | 0.00000 | -13.85 | 708.80 |
| 128 | 2016.04.25 15:15 | close | 47 | 0.04 | 0.97917 | 0.00000 | 0.00000 | 0.64 | 709.44 |
| 129 | 2016.04.25 15:15 | close | 48 | 0.05 | 0.97917 | 0.00000 | 0.00000 | 17.42 | 726.86 |
| 130 | 2016.04.26 05:10 | buy | 49 | 0.04 | 0.97719 | 0.97594 | 0.00000 | ||
| 131 | 2016.04.26 06:25 | modify | 49 | 0.04 | 0.97719 | 0.00000 | 0.00000 | ||
| 132 | 2016.04.26 06:27 | buy | 50 | 0.04 | 0.97699 | 0.97562 | 0.00000 | ||
| 133 | 2016.04.26 06:30 | modify | 50 | 0.04 | 0.97699 | 0.00000 | 0.00000 | ||
| 134 | 2016.04.26 12:10 | close | 49 | 0.04 | 0.97830 | 0.00000 | 0.00000 | 3.39 | 730.25 |
| 135 | 2016.04.26 12:10 | close | 50 | 0.04 | 0.97830 | 0.00000 | 0.00000 | 4.00 | 734.25 |
| 136 | 2016.04.26 16:40 | sell | 51 | 0.04 | 0.98036 | 0.98272 | 0.00000 | ||
| 137 | 2016.04.26 19:05 | close | 51 | 0.04 | 0.97653 | 0.98272 | 0.00000 | 11.71 | 745.96 |
| 138 | 2016.04.26 19:05 | buy | 52 | 0.04 | 0.97653 | 0.97419 | 0.00000 | ||
| 139 | 2016.04.27 04:30 | s/l | 52 | 0.04 | 0.97419 | 0.97419 | 0.00000 | -7.09 | 738.87 |
| 140 | 2016.04.27 05:20 | buy | 53 | 0.04 | 0.96558 | 0.96141 | 0.00000 | ||
| 141 | 2016.04.27 05:25 | modify | 53 | 0.04 | 0.96558 | 0.00000 | 0.00000 | ||
| 142 | 2016.04.27 06:02 | buy | 54 | 0.04 | 0.96536 | 0.96099 | 0.00000 | ||
| 143 | 2016.04.27 06:05 | modify | 54 | 0.04 | 0.96536 | 0.00000 | 0.00000 | ||
| 144 | 2016.04.27 06:30 | buy | 55 | 0.05 | 0.96311 | 0.95843 | 0.00000 | ||
| 145 | 2016.04.27 06:35 | modify | 55 | 0.05 | 0.96311 | 0.00000 | 0.00000 | ||
| 146 | 2016.04.27 07:15 | buy | 56 | 0.05 | 0.96291 | 0.96040 | 0.00000 | ||
| 147 | 2016.04.27 07:25 | modify | 56 | 0.05 | 0.96291 | 0.00000 | 0.00000 | ||
| 148 | 2016.04.27 07:45 | buy | 57 | 0.06 | 0.96266 | 0.96010 | 0.00000 | ||
| 149 | 2016.04.27 09:46 | s/l | 57 | 0.06 | 0.96010 | 0.96010 | 0.00000 | -11.74 | 727.13 |
| 150 | 2016.04.27 10:00 | buy | 58 | 0.06 | 0.96000 | 0.95752 | 0.00000 | ||
| 151 | 2016.04.27 10:05 | modify | 58 | 0.06 | 0.96000 | 0.00000 | 0.00000 | ||
| 152 | 2016.04.27 12:55 | buy | 59 | 0.07 | 0.95759 | 0.95519 | 0.00000 | ||
| 153 | 2016.04.27 13:00 | modify | 59 | 0.07 | 0.95759 | 0.00000 | 0.00000 | ||
| 154 | 2016.04.27 13:25 | buy | 60 | 0.07 | 0.95733 | 0.95500 | 0.00000 | ||
| 155 | 2016.04.27 13:30 | modify | 60 | 0.07 | 0.95733 | 0.00000 | 0.00000 | ||
| 156 | 2016.04.27 22:10 | buy | 61 | 0.08 | 0.95626 | 0.95301 | 0.00000 | ||
| 157 | 2016.04.27 22:15 | modify | 61 | 0.08 | 0.95626 | 0.00000 | 0.00000 | ||
| 158 | 2016.04.27 22:40 | buy | 62 | 0.09 | 0.95597 | 0.95280 | 0.00000 | ||
| 159 | 2016.04.27 22:45 | modify | 62 | 0.09 | 0.95597 | 0.00000 | 0.00000 | ||
| 160 | 2016.04.28 10:00 | close | 53 | 0.04 | 0.95950 | 0.00000 | 0.00000 | -18.42 | 708.70 |
| 161 | 2016.04.28 10:00 | close | 54 | 0.04 | 0.95950 | 0.00000 | 0.00000 | -17.74 | 690.96 |
| 162 | 2016.04.28 10:00 | close | 55 | 0.05 | 0.95950 | 0.00000 | 0.00000 | -13.58 | 677.38 |
| 163 | 2016.04.28 10:00 | close | 56 | 0.05 | 0.95950 | 0.00000 | 0.00000 | -12.82 | 664.55 |
| 164 | 2016.04.28 10:00 | close | 58 | 0.06 | 0.95950 | 0.00000 | 0.00000 | -2.04 | 662.51 |
| 165 | 2016.04.28 10:00 | close | 59 | 0.07 | 0.95950 | 0.00000 | 0.00000 | 10.50 | 673.01 |
| 166 | 2016.04.28 10:00 | close | 60 | 0.07 | 0.95950 | 0.00000 | 0.00000 | 11.89 | 684.91 |
| 167 | 2016.04.28 10:00 | close | 61 | 0.08 | 0.95950 | 0.00000 | 0.00000 | 20.14 | 705.05 |
| 168 | 2016.04.28 10:00 | close | 62 | 0.09 | 0.95950 | 0.00000 | 0.00000 | 24.64 | 729.69 |
| 169 | 2016.04.29 08:15 | sell | 63 | 0.04 | 0.95912 | 0.96073 | 0.00000 | ||
| 170 | 2016.04.29 11:15 | close | 63 | 0.04 | 0.95569 | 0.96073 | 0.00000 | 10.48 | 740.17 |
| 171 | 2016.04.29 11:15 | buy | 64 | 0.04 | 0.95569 | 0.95316 | 0.00000 | ||
| 172 | 2016.04.29 12:15 | modify | 64 | 0.04 | 0.95569 | 0.00000 | 0.00000 | ||
| 173 | 2016.04.29 12:15 | buy | 65 | 0.04 | 0.95543 | 0.95332 | 0.00000 | ||
| 174 | 2016.04.29 12:20 | modify | 65 | 0.04 | 0.95543 | 0.00000 | 0.00000 | ||
| 175 | 2016.04.29 17:15 | buy | 66 | 0.05 | 0.95332 | 0.95008 | 0.00000 | ||
| 176 | 2016.04.29 17:20 | modify | 66 | 0.05 | 0.95332 | 0.00000 | 0.00000 | ||
| 177 | 2016.04.29 22:06 | buy | 67 | 0.05 | 0.95311 | 0.95107 | 0.00000 | ||
| 178 | 2016.04.29 22:10 | modify | 67 | 0.05 | 0.95311 | 0.00000 | 0.00000 | ||
| 179 | 2016.05.02 10:30 | close | 64 | 0.04 | 0.95599 | 0.00000 | 0.00000 | 0.98 | 741.15 |
| 180 | 2016.05.02 10:30 | close | 65 | 0.04 | 0.95599 | 0.00000 | 0.00000 | 1.78 | 742.92 |
| 181 | 2016.05.02 10:30 | close | 66 | 0.05 | 0.95599 | 0.00000 | 0.00000 | 10.27 | 753.19 |
| 182 | 2016.05.02 10:30 | close | 67 | 0.05 | 0.95599 | 0.00000 | 0.00000 | 11.08 | 764.27 |
| 183 | 2016.05.02 12:25 | sell | 68 | 0.04 | 0.95654 | 0.95814 | 0.00000 | ||
| 184 | 2016.05.02 15:08 | s/l | 68 | 0.04 | 0.95814 | 0.95814 | 0.00000 | -4.88 | 759.39 |
| 185 | 2016.05.02 19:00 | sell | 69 | 0.04 | 0.95825 | 0.96096 | 0.00000 | ||
| 186 | 2016.05.02 22:00 | s/l | 69 | 0.04 | 0.96096 | 0.96096 | 0.00000 | -8.28 | 751.11 |
| 187 | 2016.05.02 22:25 | sell | 70 | 0.04 | 0.96064 | 0.96237 | 0.00000 | ||
| 188 | 2016.05.03 05:00 | s/l | 70 | 0.04 | 0.96237 | 0.96237 | 0.00000 | -5.41 | 745.70 |
| 189 | 2016.05.03 06:05 | sell | 71 | 0.04 | 0.96371 | 0.96634 | 0.00000 | ||
| 190 | 2016.05.03 07:35 | close | 71 | 0.04 | 0.95081 | 0.96634 | 0.00000 | 39.43 | 785.13 |
| 191 | 2016.05.03 08:15 | buy | 72 | 0.04 | 0.94735 | 0.94153 | 0.00000 | ||
| 192 | 2016.05.03 08:20 | modify | 72 | 0.04 | 0.94735 | 0.00000 | 0.00000 | ||
| 193 | 2016.05.03 09:06 | buy | 73 | 0.04 | 0.94714 | 0.94107 | 0.00000 | ||
| 194 | 2016.05.03 09:10 | modify | 73 | 0.04 | 0.94714 | 0.00000 | 0.00000 | ||
| 195 | 2016.05.03 21:55 | close | 72 | 0.04 | 0.95252 | 0.00000 | 0.00000 | 15.80 | 800.93 |
| 196 | 2016.05.03 21:55 | close | 73 | 0.04 | 0.95252 | 0.00000 | 0.00000 | 16.44 | 817.37 |
| 197 | 2016.05.04 09:00 | sell | 74 | 0.04 | 0.95418 | 0.95564 | 0.00000 | ||
| 198 | 2016.05.04 15:30 | s/l | 74 | 0.04 | 0.95564 | 0.95564 | 0.00000 | -4.46 | 812.91 |
| 199 | 2016.05.04 15:35 | sell | 75 | 0.04 | 0.95578 | 0.95846 | 0.00000 | ||
| 200 | 2016.05.04 15:59 | s/l | 75 | 0.04 | 0.95846 | 0.95846 | 0.00000 | -8.19 | 804.72 |
| 201 | 2016.05.04 15:59 | sell | 76 | 0.04 | 0.95816 | 0.96121 | 0.00000 | ||
| 202 | 2016.05.04 17:56 | s/l | 76 | 0.04 | 0.96121 | 0.96121 | 0.00000 | -9.32 | 795.40 |
| 203 | 2016.05.04 17:56 | sell | 77 | 0.04 | 0.96092 | 0.96420 | 0.00000 | ||
| 204 | 2016.05.05 19:25 | close | 77 | 0.04 | 0.95942 | 0.96420 | 0.00000 | 4.23 | 799.63 |
| 205 | 2016.05.06 04:55 | buy | 78 | 0.04 | 0.95443 | 0.95174 | 0.00000 | ||
| 206 | 2016.05.06 05:00 | modify | 78 | 0.04 | 0.95443 | 0.00000 | 0.00000 | ||
| 207 | 2016.05.06 05:25 | buy | 79 | 0.04 | 0.95230 | 0.94924 | 0.00000 | ||
| 208 | 2016.05.06 05:30 | modify | 79 | 0.04 | 0.95230 | 0.00000 | 0.00000 | ||
| 209 | 2016.05.06 06:02 | buy | 80 | 0.05 | 0.95209 | 0.94877 | 0.00000 | ||
| 210 | 2016.05.06 06:05 | modify | 80 | 0.05 | 0.95209 | 0.00000 | 0.00000 | ||
| 211 | 2016.05.06 06:30 | buy | 81 | 0.05 | 0.95168 | 0.94834 | 0.00000 | ||
| 212 | 2016.05.06 06:40 | modify | 81 | 0.05 | 0.95168 | 0.00000 | 0.00000 | ||
| 213 | 2016.05.06 07:00 | buy | 82 | 0.06 | 0.95124 | 0.94892 | 0.00000 | ||
| 214 | 2016.05.06 07:05 | modify | 82 | 0.06 | 0.95124 | 0.00000 | 0.00000 | ||
| 215 | 2016.05.06 10:20 | buy | 83 | 0.07 | 0.94958 | 0.94736 | 0.00000 | ||
| 216 | 2016.05.06 10:25 | modify | 83 | 0.07 | 0.94958 | 0.00000 | 0.00000 | ||
| 217 | 2016.05.06 10:50 | buy | 84 | 0.07 | 0.94814 | 0.94571 | 0.00000 | ||
| 218 | 2016.05.06 10:55 | modify | 84 | 0.07 | 0.94814 | 0.00000 | 0.00000 | ||
| 219 | 2016.05.06 11:20 | buy | 85 | 0.08 | 0.94760 | 0.94523 | 0.00000 | ||
| 220 | 2016.05.06 11:25 | modify | 85 | 0.08 | 0.94760 | 0.00000 | 0.00000 | ||
| 221 | 2016.05.06 11:55 | buy | 86 | 0.09 | 0.94721 | 0.94511 | 0.00000 | ||
| 222 | 2016.05.06 12:00 | modify | 86 | 0.09 | 0.94721 | 0.00000 | 0.00000 | ||
| 223 | 2016.05.09 01:50 | close | 78 | 0.04 | 0.95333 | 0.00000 | 0.00000 | -3.30 | 796.33 |
| 224 | 2016.05.09 01:50 | close | 79 | 0.04 | 0.95333 | 0.00000 | 0.00000 | 3.21 | 799.53 |
| 225 | 2016.05.09 01:50 | close | 80 | 0.05 | 0.95333 | 0.00000 | 0.00000 | 4.81 | 804.34 |
| 226 | 2016.05.09 01:50 | close | 81 | 0.05 | 0.95333 | 0.00000 | 0.00000 | 6.38 | 810.72 |
| 227 | 2016.05.09 01:50 | close | 82 | 0.06 | 0.95333 | 0.00000 | 0.00000 | 9.66 | 820.39 |
| 228 | 2016.05.09 01:50 | close | 83 | 0.07 | 0.95333 | 0.00000 | 0.00000 | 20.15 | 840.53 |
| 229 | 2016.05.09 01:50 | close | 84 | 0.07 | 0.95333 | 0.00000 | 0.00000 | 27.86 | 868.39 |
| 230 | 2016.05.09 01:50 | close | 85 | 0.08 | 0.95333 | 0.00000 | 0.00000 | 35.13 | 903.52 |
| 231 | 2016.05.09 01:50 | close | 86 | 0.09 | 0.95333 | 0.00000 | 0.00000 | 42.21 | 945.74 |
| 232 | 2016.05.09 01:50 | sell | 87 | 0.04 | 0.95333 | 0.95633 | 0.00000 | ||
| 233 | 2016.05.09 11:00 | close | 87 | 0.04 | 0.95004 | 0.95633 | 0.00000 | 10.06 | 955.80 |
| 234 | 2016.05.09 14:10 | buy | 88 | 0.04 | 0.94951 | 0.94772 | 0.00000 | ||
| 235 | 2016.05.09 14:15 | modify | 88 | 0.04 | 0.94951 | 0.00000 | 0.00000 | ||
| 236 | 2016.05.09 14:40 | buy | 89 | 0.04 | 0.94905 | 0.94718 | 0.00000 | ||
| 237 | 2016.05.09 21:35 | modify | 89 | 0.04 | 0.94905 | 0.00000 | 0.00000 | ||
| 238 | 2016.05.09 22:15 | buy | 90 | 0.05 | 0.94884 | 0.94719 | 0.00000 | ||
| 239 | 2016.05.09 22:20 | modify | 90 | 0.05 | 0.94884 | 0.00000 | 0.00000 | ||
| 240 | 2016.05.09 22:45 | buy | 91 | 0.05 | 0.94816 | 0.94660 | 0.00000 | ||
| 241 | 2016.05.09 22:50 | modify | 91 | 0.05 | 0.94816 | 0.00000 | 0.00000 | ||
| 242 | 2016.05.09 23:35 | buy | 92 | 0.06 | 0.94755 | 0.94608 | 0.00000 | ||
| 243 | 2016.05.10 11:35 | close | 88 | 0.04 | 0.95095 | 0.00000 | 0.00000 | 4.46 | 960.25 |
| 244 | 2016.05.10 11:35 | close | 89 | 0.04 | 0.95095 | 0.00000 | 0.00000 | 5.87 | 966.12 |
| 245 | 2016.05.10 11:35 | close | 90 | 0.05 | 0.95095 | 0.00000 | 0.00000 | 8.13 | 974.25 |
| 246 | 2016.05.10 11:35 | close | 91 | 0.05 | 0.95095 | 0.00000 | 0.00000 | 10.73 | 984.98 |
| 247 | 2016.05.10 11:35 | close | 92 | 0.06 | 0.95095 | 0.94608 | 0.00000 | 15.66 | 1000.64 |
| 248 | 2016.05.10 12:00 | sell | 93 | 0.04 | 0.95237 | 0.95475 | 0.00000 | ||
| 249 | 2016.05.11 09:40 | close | 93 | 0.04 | 0.94923 | 0.95475 | 0.00000 | 9.47 | 1010.11 |
| 250 | 2016.05.11 12:40 | buy | 94 | 0.04 | 0.94898 | 0.94691 | 0.00000 | ||
| 251 | 2016.05.11 19:30 | modify | 94 | 0.04 | 0.94898 | 0.00000 | 0.00000 | ||
| 252 | 2016.05.11 19:30 | buy | 95 | 0.04 | 0.94849 | 0.94609 | 0.00000 | ||
| 253 | 2016.05.11 22:00 | modify | 95 | 0.04 | 0.94849 | 0.00000 | 0.00000 | ||
| 254 | 2016.05.11 22:00 | buy | 96 | 0.05 | 0.94737 | 0.94594 | 0.00000 | ||
| 255 | 2016.05.12 02:14 | s/l | 96 | 0.05 | 0.94594 | 0.94594 | 0.00000 | -5.25 | 1004.86 |
| 256 | 2016.05.12 03:00 | buy | 97 | 0.05 | 0.94618 | 0.94453 | 0.00000 | ||
| 257 | 2016.05.12 04:17 | s/l | 97 | 0.05 | 0.94453 | 0.94453 | 0.00000 | -6.31 | 998.55 |
| 258 | 2016.05.12 05:35 | buy | 98 | 0.05 | 0.94298 | 0.94023 | 0.00000 | ||
| 259 | 2016.05.12 05:40 | modify | 98 | 0.05 | 0.94298 | 0.00000 | 0.00000 | ||
| 260 | 2016.05.12 09:55 | buy | 99 | 0.05 | 0.94255 | 0.94088 | 0.00000 | ||
| 261 | 2016.05.12 10:00 | modify | 99 | 0.05 | 0.94255 | 0.00000 | 0.00000 | ||
| 262 | 2016.05.12 10:25 | buy | 100 | 0.06 | 0.94205 | 0.94019 | 0.00000 | ||
| 263 | 2016.05.12 15:00 | modify | 100 | 0.06 | 0.94205 | 0.00000 | 0.00000 | ||
| 264 | 2016.05.12 15:00 | buy | 101 | 0.07 | 0.94079 | 0.93898 | 0.00000 | ||
| 265 | 2016.05.12 15:05 | modify | 101 | 0.07 | 0.94079 | 0.00000 | 0.00000 | ||
| 266 | 2016.05.12 15:30 | buy | 102 | 0.07 | 0.93789 | 0.93570 | 0.00000 | ||
| 267 | 2016.05.12 15:35 | modify | 102 | 0.07 | 0.93789 | 0.00000 | 0.00000 | ||
| 268 | 2016.05.13 12:45 | buy | 103 | 0.08 | 0.93640 | 0.93450 | 0.00000 | ||
| 269 | 2016.05.13 17:35 | close | 94 | 0.04 | 0.93995 | 0.00000 | 0.00000 | -27.38 | 971.17 |
| 270 | 2016.05.13 17:35 | close | 95 | 0.04 | 0.93995 | 0.00000 | 0.00000 | -25.88 | 945.29 |
| 271 | 2016.05.13 17:35 | close | 98 | 0.05 | 0.93995 | 0.00000 | 0.00000 | -11.50 | 933.79 |
| 272 | 2016.05.13 17:35 | close | 99 | 0.05 | 0.93995 | 0.00000 | 0.00000 | -9.86 | 923.93 |
| 273 | 2016.05.13 17:35 | close | 100 | 0.06 | 0.93995 | 0.00000 | 0.00000 | -9.55 | 914.38 |
| 274 | 2016.05.13 17:35 | close | 101 | 0.07 | 0.93995 | 0.00000 | 0.00000 | -4.39 | 909.99 |
| 275 | 2016.05.13 17:35 | close | 102 | 0.07 | 0.93995 | 0.00000 | 0.00000 | 11.12 | 921.11 |
| 276 | 2016.05.13 17:35 | close | 103 | 0.08 | 0.93995 | 0.93450 | 0.00000 | 21.70 | 942.81 |
| 277 | 2016.05.13 18:05 | sell | 104 | 0.04 | 0.94059 | 0.94312 | 0.00000 | ||
| 278 | 2016.05.16 03:18 | s/l | 104 | 0.04 | 0.94312 | 0.94312 | 0.00000 | -7.85 | 934.96 |
| 279 | 2016.05.16 03:18 | sell | 105 | 0.04 | 0.94282 | 0.94432 | 0.00000 | ||
| 280 | 2016.05.16 16:40 | close | 105 | 0.04 | 0.94044 | 0.94432 | 0.00000 | 7.28 | 942.24 |
| 281 | 2016.05.17 04:35 | sell | 106 | 0.04 | 0.94533 | 0.94770 | 0.00000 | ||
| 282 | 2016.05.17 05:25 | s/l | 106 | 0.04 | 0.94770 | 0.94770 | 0.00000 | -7.24 | 935.00 |
| 283 | 2016.05.17 05:25 | sell | 107 | 0.04 | 0.94741 | 0.95048 | 0.00000 | ||
| 284 | 2016.05.18 02:45 | close | 107 | 0.04 | 0.94447 | 0.95048 | 0.00000 | 8.86 | 943.86 |
| 285 | 2016.05.18 03:15 | buy | 108 | 0.04 | 0.94377 | 0.94231 | 0.00000 | ||
| 286 | 2016.05.18 03:30 | modify | 108 | 0.04 | 0.94377 | 0.00000 | 0.00000 | ||
| 287 | 2016.05.18 03:45 | buy | 109 | 0.04 | 0.94353 | 0.94181 | 0.00000 | ||
| 288 | 2016.05.18 03:50 | modify | 109 | 0.04 | 0.94353 | 0.00000 | 0.00000 | ||
| 289 | 2016.05.18 04:40 | buy | 110 | 0.05 | 0.94216 | 0.93964 | 0.00000 | ||
| 290 | 2016.05.18 04:45 | modify | 110 | 0.05 | 0.94216 | 0.00000 | 0.00000 | ||
| 291 | 2016.05.18 16:20 | buy | 111 | 0.05 | 0.94195 | 0.93968 | 0.00000 | ||
| 292 | 2016.05.18 16:25 | modify | 111 | 0.05 | 0.94195 | 0.00000 | 0.00000 | ||
| 293 | 2016.05.18 16:50 | buy | 112 | 0.06 | 0.94136 | 0.93898 | 0.00000 | ||
| 294 | 2016.05.18 16:55 | modify | 112 | 0.06 | 0.94136 | 0.00000 | 0.00000 | ||
| 295 | 2016.05.18 22:00 | buy | 113 | 0.07 | 0.93964 | 0.93697 | 0.00000 | ||
| 296 | 2016.05.18 22:05 | modify | 113 | 0.07 | 0.93964 | 0.00000 | 0.00000 | ||
| 297 | 2016.05.19 12:05 | close | 108 | 0.04 | 0.94316 | 0.00000 | 0.00000 | -1.69 | 942.17 |
| 298 | 2016.05.19 12:05 | close | 109 | 0.04 | 0.94316 | 0.00000 | 0.00000 | -0.96 | 941.21 |
| 299 | 2016.05.19 12:05 | close | 110 | 0.05 | 0.94316 | 0.00000 | 0.00000 | 4.03 | 945.23 |
| 300 | 2016.05.19 12:05 | close | 111 | 0.05 | 0.94316 | 0.00000 | 0.00000 | 4.83 | 950.06 |
| 301 | 2016.05.19 12:05 | close | 112 | 0.06 | 0.94316 | 0.00000 | 0.00000 | 8.51 | 958.57 |
| 302 | 2016.05.19 12:05 | close | 113 | 0.07 | 0.94316 | 0.00000 | 0.00000 | 19.12 | 977.69 |
| 303 | 2016.05.19 15:45 | sell | 114 | 0.04 | 0.94417 | 0.94659 | 0.00000 | ||
| 304 | 2016.05.19 16:20 | s/l | 114 | 0.04 | 0.94659 | 0.94659 | 0.00000 | -7.40 | 970.29 |
| 305 | 2016.05.19 16:20 | sell | 115 | 0.04 | 0.94629 | 0.94897 | 0.00000 | ||
| 306 | 2016.05.20 16:47 | s/l | 115 | 0.04 | 0.94897 | 0.94897 | 0.00000 | -8.31 | 961.99 |
| 307 | 2016.05.20 17:25 | sell | 116 | 0.04 | 0.94942 | 0.95181 | 0.00000 | ||
| 308 | 2016.05.23 00:00 | close | 116 | 0.04 | 0.94713 | 0.95181 | 0.00000 | 6.87 | 968.86 |
| 309 | 2016.05.23 00:00 | buy | 117 | 0.04 | 0.94713 | 0.94570 | 0.00000 | ||
| 310 | 2016.05.23 06:20 | close | 117 | 0.04 | 0.94977 | 0.94570 | 0.00000 | 8.07 | 976.93 |
| 311 | 2016.05.23 06:25 | sell | 118 | 0.04 | 0.94970 | 0.95115 | 0.00000 | ||
| 312 | 2016.05.23 07:14 | s/l | 118 | 0.04 | 0.95115 | 0.95115 | 0.00000 | -4.43 | 972.50 |
| 313 | 2016.05.23 07:14 | sell | 119 | 0.04 | 0.95085 | 0.95230 | 0.00000 | ||
| 314 | 2016.05.23 16:35 | close | 119 | 0.04 | 0.94799 | 0.95230 | 0.00000 | 8.74 | 981.24 |
| 315 | 2016.05.24 10:10 | buy | 120 | 0.04 | 0.94436 | 0.94217 | 0.00000 | ||
| 316 | 2016.05.24 10:20 | modify | 120 | 0.04 | 0.94436 | 0.00000 | 0.00000 | ||
| 317 | 2016.05.24 10:40 | buy | 121 | 0.04 | 0.94415 | 0.94180 | 0.00000 | ||
| 318 | 2016.05.24 10:45 | modify | 121 | 0.04 | 0.94415 | 0.00000 | 0.00000 | ||
| 319 | 2016.05.24 11:50 | buy | 122 | 0.05 | 0.94335 | 0.94141 | 0.00000 | ||
| 320 | 2016.05.24 12:15 | modify | 122 | 0.05 | 0.94335 | 0.00000 | 0.00000 | ||
| 321 | 2016.05.24 12:25 | buy | 123 | 0.05 | 0.94251 | 0.94055 | 0.00000 | ||
| 322 | 2016.05.24 12:50 | modify | 123 | 0.05 | 0.94251 | 0.00000 | 0.00000 | ||
| 323 | 2016.05.24 12:55 | buy | 124 | 0.06 | 0.94229 | 0.94021 | 0.00000 | ||
| 324 | 2016.05.24 13:00 | modify | 124 | 0.06 | 0.94229 | 0.00000 | 0.00000 | ||
| 325 | 2016.05.24 14:35 | buy | 125 | 0.07 | 0.94147 | 0.93969 | 0.00000 | ||
| 326 | 2016.05.24 14:40 | modify | 125 | 0.07 | 0.94147 | 0.00000 | 0.00000 | ||
| 327 | 2016.05.24 15:30 | buy | 126 | 0.07 | 0.94063 | 0.93867 | 0.00000 | ||
| 328 | 2016.05.25 01:50 | close | 120 | 0.04 | 0.94393 | 0.00000 | 0.00000 | -1.26 | 979.97 |
| 329 | 2016.05.25 01:50 | close | 121 | 0.04 | 0.94393 | 0.00000 | 0.00000 | -0.62 | 979.35 |
| 330 | 2016.05.25 01:50 | close | 122 | 0.05 | 0.94393 | 0.00000 | 0.00000 | 2.28 | 981.63 |
| 331 | 2016.05.25 01:50 | close | 123 | 0.05 | 0.94393 | 0.00000 | 0.00000 | 5.49 | 987.12 |
| 332 | 2016.05.25 01:50 | close | 124 | 0.06 | 0.94393 | 0.00000 | 0.00000 | 7.60 | 994.72 |
| 333 | 2016.05.25 01:50 | close | 125 | 0.07 | 0.94393 | 0.00000 | 0.00000 | 13.26 | 1007.98 |
| 334 | 2016.05.25 01:50 | close | 126 | 0.07 | 0.94393 | 0.93867 | 0.00000 | 17.75 | 1025.73 |
| 335 | 2016.05.25 06:30 | sell | 127 | 0.04 | 0.94426 | 0.94605 | 0.00000 | ||
| 336 | 2016.05.25 17:05 | close | 127 | 0.04 | 0.94079 | 0.94605 | 0.00000 | 10.61 | 1036.34 |
| 337 | 2016.05.25 17:05 | buy | 128 | 0.04 | 0.94079 | 0.93812 | 0.00000 | ||
| 338 | 2016.05.25 17:25 | modify | 128 | 0.04 | 0.94079 | 0.00000 | 0.00000 | ||
| 339 | 2016.05.25 17:35 | buy | 129 | 0.04 | 0.94053 | 0.93736 | 0.00000 | ||
| 340 | 2016.05.25 17:40 | modify | 129 | 0.04 | 0.94053 | 0.00000 | 0.00000 | ||
| 341 | 2016.05.25 18:05 | buy | 130 | 0.05 | 0.94003 | 0.93637 | 0.00000 | ||
| 342 | 2016.05.25 18:10 | modify | 130 | 0.05 | 0.94003 | 0.00000 | 0.00000 | ||
| 343 | 2016.05.25 21:50 | buy | 131 | 0.05 | 0.93812 | 0.93647 | 0.00000 | ||
| 344 | 2016.05.25 21:55 | modify | 131 | 0.05 | 0.93812 | 0.00000 | 0.00000 | ||
| 345 | 2016.05.25 22:50 | buy | 132 | 0.06 | 0.93791 | 0.93603 | 0.00000 | ||
| 346 | 2016.05.25 22:55 | modify | 132 | 0.06 | 0.93791 | 0.00000 | 0.00000 | ||
| 347 | 2016.05.25 23:20 | buy | 133 | 0.07 | 0.93751 | 0.93560 | 0.00000 | ||
| 348 | 2016.05.25 23:50 | modify | 133 | 0.07 | 0.93751 | 0.00000 | 0.00000 | ||
| 349 | 2016.05.25 23:51 | buy | 134 | 0.07 | 0.93729 | 0.93533 | 0.00000 | ||
| 350 | 2016.05.25 23:55 | modify | 134 | 0.07 | 0.93729 | 0.00000 | 0.00000 | ||
| 351 | 2016.05.26 00:20 | buy | 135 | 0.08 | 0.93644 | 0.93448 | 0.00000 | ||
| 352 | 2016.05.26 00:25 | modify | 135 | 0.08 | 0.93644 | 0.00000 | 0.00000 | ||
| 353 | 2016.05.26 04:20 | buy | 136 | 0.09 | 0.93609 | 0.93453 | 0.00000 | ||
| 354 | 2016.05.26 04:25 | modify | 136 | 0.09 | 0.93609 | 0.00000 | 0.00000 | ||
| 355 | 2016.05.26 04:50 | buy | 137 | 0.10 | 0.93453 | 0.93213 | 0.00000 | ||
| 356 | 2016.05.26 04:55 | modify | 137 | 0.10 | 0.93453 | 0.00000 | 0.00000 | ||
| 357 | 2016.05.26 10:15 | buy | 138 | 0.11 | 0.93432 | 0.93262 | 0.00000 | ||
| 358 | 2016.05.26 10:30 | modify | 138 | 0.11 | 0.93432 | 0.00000 | 0.00000 | ||
| 359 | 2016.05.26 11:00 | buy | 139 | 0.13 | 0.93411 | 0.93237 | 0.00000 | ||
| 360 | 2016.05.26 11:05 | modify | 139 | 0.13 | 0.93411 | 0.00000 | 0.00000 | ||
| 361 | 2016.05.26 11:30 | buy | 140 | 0.14 | 0.93390 | 0.93226 | 0.00000 | ||
| 362 | 2016.05.26 17:50 | close | 128 | 0.04 | 0.93673 | 0.00000 | 0.00000 | -12.24 | 1024.09 |
| 363 | 2016.05.26 17:50 | close | 129 | 0.04 | 0.93673 | 0.00000 | 0.00000 | -11.44 | 1012.65 |
| 364 | 2016.05.26 17:50 | close | 130 | 0.05 | 0.93673 | 0.00000 | 0.00000 | -12.40 | 1000.25 |
| 365 | 2016.05.26 17:50 | close | 131 | 0.05 | 0.93673 | 0.00000 | 0.00000 | -5.10 | 995.14 |
| 366 | 2016.05.26 17:50 | close | 132 | 0.06 | 0.93673 | 0.00000 | 0.00000 | -5.16 | 989.98 |
| 367 | 2016.05.26 17:50 | close | 133 | 0.07 | 0.93673 | 0.00000 | 0.00000 | -3.88 | 986.10 |
| 368 | 2016.05.26 17:50 | close | 134 | 0.07 | 0.93673 | 0.00000 | 0.00000 | -2.70 | 983.41 |
| 369 | 2016.05.26 17:50 | close | 135 | 0.08 | 0.93673 | 0.00000 | 0.00000 | 1.78 | 985.19 |
| 370 | 2016.05.26 17:50 | close | 136 | 0.09 | 0.93673 | 0.00000 | 0.00000 | 4.41 | 989.60 |
| 371 | 2016.05.26 17:50 | close | 137 | 0.10 | 0.93673 | 0.00000 | 0.00000 | 16.81 | 1006.41 |
| 372 | 2016.05.26 17:50 | close | 138 | 0.11 | 0.93673 | 0.00000 | 0.00000 | 20.25 | 1026.66 |
| 373 | 2016.05.26 17:50 | close | 139 | 0.13 | 0.93673 | 0.00000 | 0.00000 | 26.02 | 1052.68 |
| 374 | 2016.05.26 17:50 | close | 140 | 0.14 | 0.93673 | 0.93226 | 0.00000 | 30.27 | 1082.95 |
| 375 | 2016.05.26 19:00 | sell | 141 | 0.04 | 0.93789 | 0.93995 | 0.00000 | ||
| 376 | 2016.05.27 08:31 | s/l | 141 | 0.04 | 0.93995 | 0.93995 | 0.00000 | -6.41 | 1076.54 |
| 377 | 2016.05.27 08:31 | sell | 142 | 0.04 | 0.93966 | 0.94080 | 0.00000 | ||
| 378 | 2016.05.27 10:54 | s/l | 142 | 0.04 | 0.94080 | 0.94080 | 0.00000 | -3.48 | 1073.06 |
| 379 | 2016.05.27 10:55 | sell | 143 | 0.04 | 0.94051 | 0.94220 | 0.00000 | ||
| 380 | 2016.05.27 12:29 | s/l | 143 | 0.04 | 0.94220 | 0.94220 | 0.00000 | -5.16 | 1067.90 |
| 381 | 2016.05.27 12:29 | sell | 144 | 0.04 | 0.94190 | 0.94350 | 0.00000 | ||
| 382 | 2016.05.27 17:25 | close | 144 | 0.04 | 0.93751 | 0.94350 | 0.00000 | 13.41 | 1081.31 |
| 383 | 2016.05.27 19:30 | buy | 145 | 0.04 | 0.93652 | 0.93485 | 0.00000 | ||
| 384 | 2016.05.27 22:00 | modify | 145 | 0.04 | 0.93652 | 0.00000 | 0.00000 | ||
| 385 | 2016.05.27 22:00 | buy | 146 | 0.04 | 0.93580 | 0.93426 | 0.00000 | ||
| 386 | 2016.05.30 00:05 | s/l | 146 | 0.04 | 0.93426 | 0.93426 | 0.00000 | -4.65 | 1076.65 |
| 387 | 2016.05.30 11:35 | close | 145 | 0.04 | 0.93738 | 0.00000 | 0.00000 | 2.68 | 1079.33 |
| 388 | 2016.05.30 16:40 | sell | 147 | 0.04 | 0.93823 | 0.93962 | 0.00000 | ||
| 389 | 2016.05.31 00:10 | close | 147 | 0.04 | 0.93714 | 0.93962 | 0.00000 | 3.21 | 1082.54 |
| 390 | 2016.05.31 05:10 | sell | 148 | 0.04 | 0.94230 | 0.94466 | 0.00000 | ||
| 391 | 2016.05.31 09:03 | s/l | 148 | 0.04 | 0.94466 | 0.94466 | 0.00000 | -7.21 | 1075.33 |
| 392 | 2016.05.31 09:05 | sell | 149 | 0.04 | 0.94442 | 0.94586 | 0.00000 | ||
| 393 | 2016.05.31 12:51 | s/l | 149 | 0.04 | 0.94586 | 0.94586 | 0.00000 | -4.41 | 1070.92 |
| 394 | 2016.05.31 15:55 | sell | 150 | 0.04 | 0.94747 | 0.94973 | 0.00000 | ||
| 395 | 2016.06.01 04:30 | s/l | 150 | 0.04 | 0.94973 | 0.94973 | 0.00000 | -7.02 | 1063.91 |
| 396 | 2016.06.01 05:00 | sell | 151 | 0.04 | 0.95139 | 0.95493 | 0.00000 | ||
| 397 | 2016.06.02 00:10 | close | 151 | 0.04 | 0.94837 | 0.95493 | 0.00000 | 8.87 | 1072.77 |
| 398 | 2016.06.02 03:20 | buy | 152 | 0.04 | 0.94767 | 0.94654 | 0.00000 | ||
| 399 | 2016.06.02 03:25 | modify | 152 | 0.04 | 0.94767 | 0.00000 | 0.00000 | ||
| 400 | 2016.06.02 03:55 | buy | 153 | 0.04 | 0.94724 | 0.94609 | 0.00000 | ||
| 401 | 2016.06.02 04:00 | modify | 153 | 0.04 | 0.94724 | 0.00000 | 0.00000 | ||
| 402 | 2016.06.02 06:30 | buy | 154 | 0.05 | 0.94584 | 0.94324 | 0.00000 | ||
| 403 | 2016.06.02 06:35 | modify | 154 | 0.05 | 0.94584 | 0.00000 | 0.00000 | ||
| 404 | 2016.06.02 10:15 | buy | 155 | 0.05 | 0.94500 | 0.94325 | 0.00000 | ||
| 405 | 2016.06.02 10:20 | modify | 155 | 0.05 | 0.94500 | 0.00000 | 0.00000 | ||
| 406 | 2016.06.02 10:45 | buy | 156 | 0.06 | 0.94433 | 0.94231 | 0.00000 | ||
| 407 | 2016.06.02 10:50 | modify | 156 | 0.06 | 0.94433 | 0.00000 | 0.00000 | ||
| 408 | 2016.06.03 07:15 | close | 152 | 0.04 | 0.94798 | 0.00000 | 0.00000 | 1.01 | 1073.78 |
| 409 | 2016.06.03 07:15 | close | 153 | 0.04 | 0.94798 | 0.00000 | 0.00000 | 2.32 | 1076.10 |
| 410 | 2016.06.03 07:15 | close | 154 | 0.05 | 0.94798 | 0.00000 | 0.00000 | 8.25 | 1084.34 |
| 411 | 2016.06.03 07:15 | close | 155 | 0.05 | 0.94798 | 0.00000 | 0.00000 | 11.46 | 1095.80 |
| 412 | 2016.06.03 07:15 | close | 156 | 0.06 | 0.94798 | 0.00000 | 0.00000 | 16.81 | 1112.62 |
| 413 | 2016.06.03 07:15 | sell | 157 | 0.04 | 0.94798 | 0.94931 | 0.00000 | ||
| 414 | 2016.06.03 08:45 | s/l | 157 | 0.04 | 0.94931 | 0.94931 | 0.00000 | -4.07 | 1108.55 |
| 415 | 2016.06.03 09:20 | sell | 158 | 0.04 | 0.94906 | 0.95056 | 0.00000 | ||
| 416 | 2016.06.03 15:30 | s/l | 158 | 0.04 | 0.95056 | 0.95056 | 0.00000 | -4.59 | 1103.96 |
| 417 | 2016.06.03 18:25 | sell | 159 | 0.04 | 0.95008 | 0.95310 | 0.00000 | ||
| 418 | 2016.06.03 22:32 | s/l | 159 | 0.04 | 0.95310 | 0.95310 | 0.00000 | -9.23 | 1094.73 |
| 419 | 2016.06.03 23:00 | sell | 160 | 0.04 | 0.95330 | 0.95518 | 0.00000 | ||
| 420 | 2016.06.06 17:15 | close | 160 | 0.04 | 0.94827 | 0.95518 | 0.00000 | 15.25 | 1109.98 |
| 421 | 2016.06.06 17:45 | buy | 161 | 0.04 | 0.94791 | 0.94521 | 0.00000 | ||
| 422 | 2016.06.06 17:50 | modify | 161 | 0.04 | 0.94791 | 0.00000 | 0.00000 | ||
| 423 | 2016.06.06 18:15 | buy | 162 | 0.04 | 0.94709 | 0.94422 | 0.00000 | ||
| 424 | 2016.06.06 18:20 | modify | 162 | 0.04 | 0.94709 | 0.00000 | 0.00000 | ||
| 425 | 2016.06.06 18:45 | buy | 163 | 0.05 | 0.94681 | 0.94408 | 0.00000 | ||
| 426 | 2016.06.06 19:00 | modify | 163 | 0.05 | 0.94681 | 0.00000 | 0.00000 | ||
| 427 | 2016.06.06 19:15 | buy | 164 | 0.05 | 0.94612 | 0.94396 | 0.00000 | ||
| 428 | 2016.06.06 19:30 | modify | 164 | 0.05 | 0.94612 | 0.00000 | 0.00000 | ||
| 429 | 2016.06.06 20:50 | buy | 165 | 0.06 | 0.94566 | 0.94348 | 0.00000 | ||
| 430 | 2016.06.06 20:55 | modify | 165 | 0.06 | 0.94566 | 0.00000 | 0.00000 | ||
| 431 | 2016.06.06 21:30 | buy | 166 | 0.07 | 0.94504 | 0.94279 | 0.00000 | ||
| 432 | 2016.06.06 22:10 | modify | 166 | 0.07 | 0.94504 | 0.00000 | 0.00000 | ||
| 433 | 2016.06.06 22:10 | buy | 167 | 0.07 | 0.94483 | 0.94310 | 0.00000 | ||
| 434 | 2016.06.06 22:30 | modify | 167 | 0.07 | 0.94483 | 0.00000 | 0.00000 | ||
| 435 | 2016.06.06 22:42 | buy | 168 | 0.08 | 0.94462 | 0.94311 | 0.00000 | ||
| 436 | 2016.06.06 22:45 | modify | 168 | 0.08 | 0.94462 | 0.00000 | 0.00000 | ||
| 437 | 2016.06.07 07:35 | close | 161 | 0.04 | 0.95052 | 0.00000 | 0.00000 | 8.04 | 1118.02 |
| 438 | 2016.06.07 07:35 | close | 162 | 0.04 | 0.95052 | 0.00000 | 0.00000 | 10.55 | 1128.56 |
| 439 | 2016.06.07 07:35 | close | 163 | 0.05 | 0.95052 | 0.00000 | 0.00000 | 14.24 | 1142.80 |
| 440 | 2016.06.07 07:35 | close | 164 | 0.05 | 0.95052 | 0.00000 | 0.00000 | 16.88 | 1159.68 |
| 441 | 2016.06.07 07:35 | close | 165 | 0.06 | 0.95052 | 0.00000 | 0.00000 | 22.36 | 1182.04 |
| 442 | 2016.06.07 07:35 | close | 166 | 0.07 | 0.95052 | 0.00000 | 0.00000 | 29.41 | 1211.45 |
| 443 | 2016.06.07 07:35 | close | 167 | 0.07 | 0.95052 | 0.00000 | 0.00000 | 30.53 | 1241.98 |
| 444 | 2016.06.07 07:35 | close | 168 | 0.08 | 0.95052 | 0.00000 | 0.00000 | 36.17 | 1278.15 |
| 445 | 2016.06.07 13:40 | sell | 169 | 0.04 | 0.95217 | 0.95396 | 0.00000 | ||
| 446 | 2016.06.07 17:38 | s/l | 169 | 0.04 | 0.95396 | 0.95396 | 0.00000 | -5.47 | 1272.68 |
| 447 | 2016.06.07 17:40 | sell | 170 | 0.04 | 0.95345 | 0.95586 | 0.00000 | ||
| 448 | 2016.06.08 00:00 | close | 170 | 0.04 | 0.94943 | 0.95586 | 0.00000 | 12.17 | 1284.85 |
| 449 | 2016.06.08 04:45 | buy | 171 | 0.04 | 0.94874 | 0.94694 | 0.00000 | ||
| 450 | 2016.06.08 04:55 | modify | 171 | 0.04 | 0.94874 | 0.00000 | 0.00000 | ||
| 451 | 2016.06.08 05:15 | buy | 172 | 0.04 | 0.94779 | 0.94598 | 0.00000 | ||
| 452 | 2016.06.08 05:20 | modify | 172 | 0.04 | 0.94779 | 0.00000 | 0.00000 | ||
| 453 | 2016.06.08 09:50 | buy | 173 | 0.05 | 0.94756 | 0.94581 | 0.00000 | ||
| 454 | 2016.06.08 09:55 | modify | 173 | 0.05 | 0.94756 | 0.00000 | 0.00000 | ||
| 455 | 2016.06.08 12:25 | buy | 174 | 0.05 | 0.94660 | 0.94503 | 0.00000 | ||
| 456 | 2016.06.08 12:30 | modify | 174 | 0.05 | 0.94660 | 0.00000 | 0.00000 | ||
| 457 | 2016.06.08 19:50 | close | 171 | 0.04 | 0.94994 | 0.00000 | 0.00000 | 3.66 | 1288.51 |
| 458 | 2016.06.08 19:50 | close | 172 | 0.04 | 0.94994 | 0.00000 | 0.00000 | 6.57 | 1295.08 |
| 459 | 2016.06.08 19:50 | close | 173 | 0.05 | 0.94994 | 0.00000 | 0.00000 | 9.10 | 1304.18 |
| 460 | 2016.06.08 19:50 | close | 174 | 0.05 | 0.94994 | 0.00000 | 0.00000 | 12.76 | 1316.94 |
| 461 | 2016.06.09 17:50 | buy | 175 | 0.04 | 0.94547 | 0.94285 | 0.00000 | ||
| 462 | 2016.06.09 17:55 | modify | 175 | 0.04 | 0.94547 | 0.00000 | 0.00000 | ||
| 463 | 2016.06.10 03:50 | buy | 176 | 0.04 | 0.94404 | 0.94222 | 0.00000 | ||
| 464 | 2016.06.10 03:55 | modify | 176 | 0.04 | 0.94404 | 0.00000 | 0.00000 | ||
| 465 | 2016.06.13 05:15 | close | 175 | 0.04 | 0.94426 | 0.00000 | 0.00000 | -3.59 | 1313.35 |
| 466 | 2016.06.13 05:15 | close | 176 | 0.04 | 0.94426 | 0.00000 | 0.00000 | 0.73 | 1314.08 |
| 467 | 2016.06.13 05:15 | sell | 177 | 0.04 | 0.94426 | 0.94606 | 0.00000 | ||
| 468 | 2016.06.13 08:27 | s/l | 177 | 0.04 | 0.94606 | 0.94606 | 0.00000 | -5.50 | 1308.58 |
| 469 | 2016.06.13 17:10 | sell | 178 | 0.04 | 0.94689 | 0.94896 | 0.00000 | ||
| 470 | 2016.06.14 07:48 | s/l | 178 | 0.04 | 0.94896 | 0.94896 | 0.00000 | -6.45 | 1302.13 |
| 471 | 2016.06.14 08:10 | sell | 179 | 0.04 | 0.94885 | 0.95036 | 0.00000 | ||
| 472 | 2016.06.14 11:10 | close | 179 | 0.04 | 0.94519 | 0.95036 | 0.00000 | 11.18 | 1313.31 |
| 473 | 2016.06.14 11:30 | buy | 180 | 0.04 | 0.94424 | 0.94156 | 0.00000 | ||
| 474 | 2016.06.14 11:35 | modify | 180 | 0.04 | 0.94424 | 0.00000 | 0.00000 | ||
| 475 | 2016.06.14 12:45 | buy | 181 | 0.04 | 0.94279 | 0.94019 | 0.00000 | ||
| 476 | 2016.06.15 07:10 | close | 180 | 0.04 | 0.94778 | 0.00000 | 0.00000 | 10.88 | 1324.19 |
| 477 | 2016.06.15 07:10 | close | 181 | 0.04 | 0.94778 | 0.94019 | 0.00000 | 15.31 | 1339.49 |
| 478 | 2016.06.15 07:30 | sell | 182 | 0.04 | 0.94809 | 0.94969 | 0.00000 | ||
| 479 | 2016.06.15 09:43 | s/l | 182 | 0.04 | 0.94969 | 0.94969 | 0.00000 | -4.89 | 1334.60 |
| 480 | 2016.06.15 12:50 | sell | 183 | 0.04 | 0.95050 | 0.95246 | 0.00000 | ||
| 481 | 2016.06.15 16:06 | s/l | 183 | 0.04 | 0.95246 | 0.95246 | 0.00000 | -5.99 | 1328.61 |
| 482 | 2016.06.15 16:06 | sell | 184 | 0.04 | 0.95216 | 0.95404 | 0.00000 | ||
| 483 | 2016.06.15 16:44 | s/l | 184 | 0.04 | 0.95404 | 0.95404 | 0.00000 | -5.74 | 1322.87 |
| 484 | 2016.06.15 16:44 | sell | 185 | 0.04 | 0.95375 | 0.95592 | 0.00000 | ||
| 485 | 2016.06.15 17:18 | s/l | 185 | 0.04 | 0.95592 | 0.95592 | 0.00000 | -6.63 | 1316.24 |
| 486 | 2016.06.15 17:18 | sell | 186 | 0.04 | 0.95562 | 0.95795 | 0.00000 | ||
| 487 | 2016.06.15 20:59 | s/l | 186 | 0.04 | 0.95795 | 0.95795 | 0.00000 | -7.12 | 1309.12 |
| 488 | 2016.06.16 02:25 | sell | 187 | 0.04 | 0.95734 | 0.95914 | 0.00000 | ||
| 489 | 2016.06.16 04:30 | s/l | 187 | 0.04 | 0.95914 | 0.95914 | 0.00000 | -5.50 | 1303.62 |
| 490 | 2016.06.17 15:25 | buy | 188 | 0.04 | 0.95205 | 0.95030 | 0.00000 | ||
| 491 | 2016.06.17 15:30 | modify | 188 | 0.04 | 0.95205 | 0.00000 | 0.00000 | ||
| 492 | 2016.06.17 16:55 | buy | 189 | 0.04 | 0.95150 | 0.94918 | 0.00000 | ||
| 493 | 2016.06.17 17:00 | modify | 189 | 0.04 | 0.95150 | 0.00000 | 0.00000 | ||
| 494 | 2016.06.20 03:25 | close | 188 | 0.04 | 0.95470 | 0.00000 | 0.00000 | 8.16 | 1311.78 |
| 495 | 2016.06.20 03:25 | close | 189 | 0.04 | 0.95470 | 0.00000 | 0.00000 | 9.84 | 1321.61 |
| 496 | 2016.06.20 03:35 | sell | 190 | 0.04 | 0.95600 | 0.95874 | 0.00000 | ||
| 497 | 2016.06.20 22:00 | close | 190 | 0.04 | 0.95434 | 0.95874 | 0.00000 | 5.07 | 1326.68 |
| 498 | 2016.06.21 15:25 | sell | 191 | 0.04 | 0.95899 | 0.96080 | 0.00000 | ||
| 499 | 2016.06.21 22:35 | close | 191 | 0.04 | 0.95501 | 0.96080 | 0.00000 | 12.16 | 1338.84 |
| 500 | 2016.06.22 03:50 | buy | 192 | 0.04 | 0.95385 | 0.95251 | 0.00000 | ||
| 501 | 2016.06.22 03:55 | modify | 192 | 0.04 | 0.95385 | 0.00000 | 0.00000 | ||
| 502 | 2016.06.22 10:05 | close | 192 | 0.04 | 0.95631 | 0.00000 | 0.00000 | 7.52 | 1346.36 |
| 503 | 2016.06.22 13:15 | sell | 193 | 0.04 | 0.95799 | 0.95936 | 0.00000 | ||
| 504 | 2016.06.22 16:37 | s/l | 193 | 0.04 | 0.95936 | 0.95936 | 0.00000 | -4.18 | 1342.18 |
| 505 | 2016.06.22 16:40 | sell | 194 | 0.04 | 0.95949 | 0.96172 | 0.00000 | ||
| 506 | 2016.06.22 18:08 | s/l | 194 | 0.04 | 0.96172 | 0.96172 | 0.00000 | -6.81 | 1335.37 |
| 507 | 2016.06.22 18:10 | sell | 195 | 0.04 | 0.96122 | 0.96388 | 0.00000 | ||
| 508 | 2016.06.22 23:28 | s/l | 195 | 0.04 | 0.96388 | 0.96388 | 0.00000 | -8.13 | 1327.24 |
| 509 | 2016.06.23 08:55 | sell | 196 | 0.04 | 0.96409 | 0.96555 | 0.00000 | ||
| 510 | 2016.06.23 12:12 | s/l | 196 | 0.04 | 0.96555 | 0.96555 | 0.00000 | -4.46 | 1322.78 |
| 511 | 2016.06.23 12:12 | sell | 197 | 0.04 | 0.96525 | 0.96713 | 0.00000 | ||
| 512 | 2016.06.23 12:19 | s/l | 197 | 0.04 | 0.96713 | 0.96713 | 0.00000 | -5.74 | 1317.04 |
| 513 | 2016.06.23 12:19 | sell | 198 | 0.04 | 0.96683 | 0.96876 | 0.00000 | ||
| 514 | 2016.06.23 14:50 | close | 198 | 0.04 | 0.96280 | 0.96876 | 0.00000 | 12.31 | 1329.35 |
| 515 | 2016.06.23 19:20 | sell | 199 | 0.04 | 0.96872 | 0.97152 | 0.00000 | ||
| 516 | 2016.06.23 20:55 | s/l | 199 | 0.04 | 0.97152 | 0.97152 | 0.00000 | -8.56 | 1320.79 |
| 517 | 2016.06.23 20:55 | sell | 200 | 0.04 | 0.97122 | 0.97367 | 0.00000 | ||
| 518 | 2016.06.24 00:02 | s/l | 200 | 0.04 | 0.97367 | 0.97367 | 0.00000 | -7.61 | 1313.18 |
| 519 | 2016.06.24 21:55 | sell | 201 | 0.04 | 0.97206 | 0.97581 | 0.00000 | ||
| 520 | 2016.06.27 12:55 | close | 201 | 0.04 | 0.96574 | 0.97581 | 0.00000 | 19.19 | 1332.38 |
| 521 | 2016.06.27 18:25 | buy | 202 | 0.04 | 0.96078 | 0.95721 | 0.00000 | ||
| 522 | 2016.06.27 18:30 | modify | 202 | 0.04 | 0.96078 | 0.00000 | 0.00000 | ||
| 523 | 2016.06.27 22:06 | buy | 203 | 0.04 | 0.96057 | 0.95841 | 0.00000 | ||
| 524 | 2016.06.27 22:10 | modify | 203 | 0.04 | 0.96057 | 0.00000 | 0.00000 | ||
| 525 | 2016.06.27 22:35 | buy | 204 | 0.05 | 0.96003 | 0.95764 | 0.00000 | ||
| 526 | 2016.06.27 23:59 | s/l | 204 | 0.05 | 0.95764 | 0.95764 | 0.00000 | -9.13 | 1323.25 |
| 527 | 2016.06.28 00:00 | buy | 205 | 0.05 | 0.95776 | 0.95503 | 0.00000 | ||
| 528 | 2016.06.28 13:45 | close | 202 | 0.04 | 0.96314 | 0.00000 | 0.00000 | 7.27 | 1330.51 |
| 529 | 2016.06.28 13:45 | close | 203 | 0.04 | 0.96314 | 0.00000 | 0.00000 | 7.91 | 1338.42 |
| 530 | 2016.06.28 13:45 | close | 205 | 0.05 | 0.96314 | 0.95503 | 0.00000 | 20.55 | 1358.97 |
| 531 | 2016.06.28 14:40 | sell | 206 | 0.04 | 0.96396 | 0.96633 | 0.00000 | ||
| 532 | 2016.06.28 16:10 | s/l | 206 | 0.04 | 0.96633 | 0.96633 | 0.00000 | -7.24 | 1351.73 |
| 533 | 2016.06.28 16:20 | sell | 207 | 0.04 | 0.96606 | 0.96898 | 0.00000 | ||
| 534 | 2016.06.29 17:00 | s/l | 207 | 0.04 | 0.96898 | 0.96898 | 0.00000 | -9.04 | 1342.69 |
| 535 | 2016.06.29 17:00 | sell | 208 | 0.04 | 0.96868 | 0.97130 | 0.00000 | ||
| 536 | 2016.06.30 09:20 | close | 208 | 0.04 | 0.96232 | 0.97130 | 0.00000 | 19.08 | 1361.77 |
| 537 | 2016.06.30 09:25 | buy | 209 | 0.04 | 0.96236 | 0.96040 | 0.00000 | ||
| 538 | 2016.06.30 09:30 | modify | 209 | 0.04 | 0.96236 | 0.00000 | 0.00000 | ||
| 539 | 2016.06.30 10:15 | buy | 210 | 0.04 | 0.96034 | 0.95777 | 0.00000 | ||
| 540 | 2016.06.30 10:17 | s/l | 210 | 0.04 | 0.95777 | 0.95777 | 0.00000 | -7.86 | 1353.91 |
| 541 | 2016.06.30 10:20 | buy | 211 | 0.04 | 0.95959 | 0.95671 | 0.00000 | ||
| 542 | 2016.06.30 10:25 | modify | 211 | 0.04 | 0.95959 | 0.00000 | 0.00000 | ||
| 543 | 2016.06.30 17:50 | close | 209 | 0.04 | 0.96538 | 0.00000 | 0.00000 | 9.23 | 1363.14 |
| 544 | 2016.06.30 17:50 | close | 211 | 0.04 | 0.96538 | 0.00000 | 0.00000 | 17.70 | 1380.84 |
| 545 | 2016.06.30 18:00 | sell | 212 | 0.04 | 0.96731 | 0.97002 | 0.00000 | ||
| 546 | 2016.07.01 17:05 | close | 212 | 0.04 | 0.96503 | 0.97002 | 0.00000 | 6.85 | 1387.69 |
| 547 | 2016.07.04 09:30 | sell | 213 | 0.04 | 0.96765 | 0.96954 | 0.00000 | ||
| 548 | 2016.07.04 13:16 | s/l | 213 | 0.04 | 0.96954 | 0.96954 | 0.00000 | -5.77 | 1381.92 |
| 549 | 2016.07.05 07:35 | sell | 214 | 0.04 | 0.97078 | 0.97300 | 0.00000 | ||
| 550 | 2016.07.05 09:45 | close | 214 | 0.04 | 0.96619 | 0.97300 | 0.00000 | 14.02 | 1395.94 |
| 551 | 2016.07.05 10:00 | buy | 215 | 0.04 | 0.96616 | 0.96394 | 0.00000 | ||
| 552 | 2016.07.05 19:00 | modify | 215 | 0.04 | 0.96616 | 0.00000 | 0.00000 | ||
| 553 | 2016.07.05 19:00 | buy | 216 | 0.04 | 0.96563 | 0.96323 | 0.00000 | ||
| 554 | 2016.07.05 19:05 | modify | 216 | 0.04 | 0.96563 | 0.00000 | 0.00000 | ||
| 555 | 2016.07.05 22:35 | close | 215 | 0.04 | 0.96889 | 0.00000 | 0.00000 | 8.35 | 1404.29 |
| 556 | 2016.07.05 22:35 | close | 216 | 0.04 | 0.96889 | 0.00000 | 0.00000 | 9.97 | 1414.26 |
| 557 | 2016.07.06 13:30 | sell | 217 | 0.04 | 0.97090 | 0.97325 | 0.00000 | ||
| 558 | 2016.07.06 15:05 | s/l | 217 | 0.04 | 0.97325 | 0.97325 | 0.00000 | -7.18 | 1407.08 |
| 559 | 2016.07.06 15:05 | sell | 218 | 0.04 | 0.97295 | 0.97509 | 0.00000 | ||
| 560 | 2016.07.06 15:36 | s/l | 218 | 0.04 | 0.97509 | 0.97509 | 0.00000 | -6.54 | 1400.54 |
| 561 | 2016.07.06 15:36 | sell | 219 | 0.04 | 0.97479 | 0.97721 | 0.00000 | ||
| 562 | 2016.07.06 18:01 | s/l | 219 | 0.04 | 0.97721 | 0.97721 | 0.00000 | -7.39 | 1393.15 |
| 563 | 2016.07.06 18:25 | sell | 220 | 0.04 | 0.97735 | 0.98032 | 0.00000 | ||
| 564 | 2016.07.07 04:35 | close | 220 | 0.04 | 0.97147 | 0.98032 | 0.00000 | 17.62 | 1410.77 |
| 565 | 2016.07.07 16:15 | buy | 221 | 0.04 | 0.96916 | 0.96683 | 0.00000 | ||
| 566 | 2016.07.07 16:20 | modify | 221 | 0.04 | 0.96916 | 0.00000 | 0.00000 | ||
| 567 | 2016.07.08 03:25 | close | 221 | 0.04 | 0.97464 | 0.00000 | 0.00000 | 16.81 | 1427.58 |
| 568 | 2016.07.08 03:25 | sell | 222 | 0.04 | 0.97464 | 0.97606 | 0.00000 | ||
| 569 | 2016.07.08 04:17 | s/l | 222 | 0.04 | 0.97606 | 0.97606 | 0.00000 | -4.34 | 1423.24 |
| 570 | 2016.07.08 04:17 | sell | 223 | 0.04 | 0.97576 | 0.97739 | 0.00000 | ||
| 571 | 2016.07.08 14:44 | s/l | 223 | 0.04 | 0.97739 | 0.97739 | 0.00000 | -4.98 | 1418.26 |
| 572 | 2016.07.08 15:30 | sell | 224 | 0.04 | 0.97784 | 0.97950 | 0.00000 | ||
| 573 | 2016.07.08 15:33 | s/l | 224 | 0.04 | 0.97950 | 0.97950 | 0.00000 | -5.07 | 1413.19 |
| 574 | 2016.07.08 15:35 | sell | 225 | 0.04 | 0.97967 | 0.98225 | 0.00000 | ||
| 575 | 2016.07.08 15:39 | s/l | 225 | 0.04 | 0.98225 | 0.98225 | 0.00000 | -7.88 | 1405.31 |
| 576 | 2016.07.08 15:40 | sell | 226 | 0.04 | 0.98160 | 0.98465 | 0.00000 | ||
| 577 | 2016.07.08 17:19 | s/l | 226 | 0.04 | 0.98465 | 0.98465 | 0.00000 | -9.32 | 1395.99 |
| 578 | 2016.07.08 17:19 | sell | 227 | 0.04 | 0.98435 | 0.98983 | 0.00000 | ||
| 579 | 2016.07.11 17:04 | s/l | 227 | 0.04 | 0.98983 | 0.98983 | 0.00000 | -16.87 | 1379.12 |
| 580 | 2016.07.12 02:45 | sell | 228 | 0.04 | 0.98896 | 0.99039 | 0.00000 | ||
| 581 | 2016.07.12 03:48 | s/l | 228 | 0.04 | 0.99039 | 0.99039 | 0.00000 | -4.37 | 1374.75 |
| 582 | 2016.07.12 03:50 | sell | 229 | 0.04 | 0.99001 | 0.99139 | 0.00000 | ||
| 583 | 2016.07.12 04:17 | s/l | 229 | 0.04 | 0.99139 | 0.99139 | 0.00000 | -4.22 | 1370.53 |
| 584 | 2016.07.12 04:17 | sell | 230 | 0.04 | 0.99109 | 0.99258 | 0.00000 | ||
| 585 | 2016.07.12 04:34 | s/l | 230 | 0.04 | 0.99258 | 0.99258 | 0.00000 | -4.55 | 1365.98 |
| 586 | 2016.07.12 04:34 | sell | 231 | 0.04 | 0.99228 | 0.99408 | 0.00000 | ||
| 587 | 2016.07.12 05:24 | s/l | 231 | 0.04 | 0.99408 | 0.99408 | 0.00000 | -5.50 | 1360.48 |
| 588 | 2016.07.12 05:25 | sell | 232 | 0.04 | 0.99389 | 0.99664 | 0.00000 | ||
| 589 | 2016.07.12 11:03 | s/l | 232 | 0.04 | 0.99664 | 0.99664 | 0.00000 | -8.40 | 1352.08 |
| 590 | 2016.07.12 11:05 | sell | 233 | 0.04 | 0.99615 | 0.99884 | 0.00000 | ||
| 591 | 2016.07.13 05:35 | close | 233 | 0.04 | 0.99260 | 0.99884 | 0.00000 | 10.73 | 1362.81 |
| 592 | 2016.07.13 09:20 | buy | 234 | 0.04 | 0.99133 | 0.98938 | 0.00000 | ||
| 593 | 2016.07.13 09:25 | modify | 234 | 0.04 | 0.99133 | 0.00000 | 0.00000 | ||
| 594 | 2016.07.13 14:55 | close | 234 | 0.04 | 0.99453 | 0.00000 | 0.00000 | 9.78 | 1372.59 |
| 595 | 2016.07.13 15:40 | sell | 235 | 0.04 | 0.99638 | 0.99832 | 0.00000 | ||
| 596 | 2016.07.13 17:05 | close | 235 | 0.04 | 0.99112 | 0.99832 | 0.00000 | 16.08 | 1388.67 |
| 597 | 2016.07.13 18:55 | buy | 236 | 0.04 | 0.98860 | 0.98345 | 0.00000 | ||
| 598 | 2016.07.13 19:00 | modify | 236 | 0.04 | 0.98860 | 0.00000 | 0.00000 | ||
| 599 | 2016.07.13 19:25 | buy | 237 | 0.04 | 0.98791 | 0.98433 | 0.00000 | ||
| 600 | 2016.07.13 19:30 | modify | 237 | 0.04 | 0.98791 | 0.00000 | 0.00000 | ||
| 601 | 2016.07.13 20:35 | buy | 238 | 0.05 | 0.98688 | 0.98443 | 0.00000 | ||
| 602 | 2016.07.13 20:40 | modify | 238 | 0.05 | 0.98688 | 0.00000 | 0.00000 | ||
| 603 | 2016.07.14 02:35 | buy | 239 | 0.05 | 0.98605 | 0.98453 | 0.00000 | ||
| 604 | 2016.07.14 02:40 | modify | 239 | 0.05 | 0.98605 | 0.00000 | 0.00000 | ||
| 605 | 2016.07.14 03:05 | buy | 240 | 0.06 | 0.98547 | 0.98394 | 0.00000 | ||
| 606 | 2016.07.14 03:10 | modify | 240 | 0.06 | 0.98547 | 0.00000 | 0.00000 | ||
| 607 | 2016.07.14 03:35 | buy | 241 | 0.07 | 0.98502 | 0.98339 | 0.00000 | ||
| 608 | 2016.07.14 03:40 | modify | 241 | 0.07 | 0.98502 | 0.00000 | 0.00000 | ||
| 609 | 2016.07.14 12:10 | close | 236 | 0.04 | 0.98834 | 0.00000 | 0.00000 | -0.63 | 1388.04 |
| 610 | 2016.07.14 12:10 | close | 237 | 0.04 | 0.98834 | 0.00000 | 0.00000 | 1.48 | 1389.52 |
| 611 | 2016.07.14 12:10 | close | 238 | 0.05 | 0.98834 | 0.00000 | 0.00000 | 5.79 | 1395.30 |
| 612 | 2016.07.14 12:10 | close | 239 | 0.05 | 0.98834 | 0.00000 | 0.00000 | 8.75 | 1404.05 |
| 613 | 2016.07.14 12:10 | close | 240 | 0.06 | 0.98834 | 0.00000 | 0.00000 | 13.16 | 1417.21 |
| 614 | 2016.07.14 12:10 | close | 241 | 0.07 | 0.98834 | 0.00000 | 0.00000 | 17.76 | 1434.97 |
| 615 | 2016.07.14 19:35 | buy | 242 | 0.04 | 0.98455 | 0.98225 | 0.00000 | ||
| 616 | 2016.07.14 19:40 | modify | 242 | 0.04 | 0.98455 | 0.00000 | 0.00000 | ||
| 617 | 2016.07.15 03:00 | buy | 243 | 0.04 | 0.98284 | 0.98123 | 0.00000 | ||
| 618 | 2016.07.15 05:35 | close | 242 | 0.04 | 0.98807 | 0.00000 | 0.00000 | 10.82 | 1445.79 |
| 619 | 2016.07.15 05:35 | close | 243 | 0.04 | 0.98807 | 0.98123 | 0.00000 | 15.99 | 1461.78 |
| 620 | 2016.07.15 16:15 | buy | 244 | 0.04 | 0.98127 | 0.97879 | 0.00000 | ||
| 621 | 2016.07.15 17:25 | modify | 244 | 0.04 | 0.98127 | 0.00000 | 0.00000 | ||
| 622 | 2016.07.15 17:25 | buy | 245 | 0.04 | 0.98106 | 0.97824 | 0.00000 | ||
| 623 | 2016.07.15 17:30 | modify | 245 | 0.04 | 0.98106 | 0.00000 | 0.00000 | ||
| 624 | 2016.07.15 23:33 | buy | 246 | 0.05 | 0.98085 | 0.97929 | 0.00000 | ||
| 625 | 2016.07.15 23:35 | modify | 246 | 0.05 | 0.98085 | 0.00000 | 0.00000 | ||
| 626 | 2016.07.18 16:40 | close | 244 | 0.04 | 0.98473 | 0.00000 | 0.00000 | 10.64 | 1472.41 |
| 627 | 2016.07.18 16:40 | close | 245 | 0.04 | 0.98473 | 0.00000 | 0.00000 | 11.28 | 1483.69 |
| 628 | 2016.07.18 16:40 | close | 246 | 0.05 | 0.98473 | 0.00000 | 0.00000 | 14.90 | 1498.59 |
| 629 | 2016.07.18 17:05 | sell | 247 | 0.04 | 0.98600 | 0.98854 | 0.00000 | ||
| 630 | 2016.07.19 00:05 | close | 247 | 0.04 | 0.98257 | 0.98854 | 0.00000 | 10.36 | 1508.95 |
| 631 | 2016.07.19 00:20 | buy | 248 | 0.04 | 0.98141 | 0.97963 | 0.00000 | ||
| 632 | 2016.07.19 00:25 | modify | 248 | 0.04 | 0.98141 | 0.00000 | 0.00000 | ||
| 633 | 2016.07.19 03:15 | buy | 249 | 0.04 | 0.97920 | 0.97711 | 0.00000 | ||
| 634 | 2016.07.19 03:20 | modify | 249 | 0.04 | 0.97920 | 0.00000 | 0.00000 | ||
| 635 | 2016.07.19 03:45 | buy | 250 | 0.05 | 0.97867 | 0.97616 | 0.00000 | ||
| 636 | 2016.07.19 03:50 | modify | 250 | 0.05 | 0.97867 | 0.00000 | 0.00000 | ||
| 637 | 2016.07.19 04:45 | buy | 251 | 0.05 | 0.97749 | 0.97420 | 0.00000 | ||
| 638 | 2016.07.19 04:50 | modify | 251 | 0.05 | 0.97749 | 0.00000 | 0.00000 | ||
| 639 | 2016.07.19 09:20 | buy | 252 | 0.06 | 0.97548 | 0.97342 | 0.00000 | ||
| 640 | 2016.07.19 20:35 | close | 248 | 0.04 | 0.97780 | 0.00000 | 0.00000 | -11.03 | 1497.92 |
| 641 | 2016.07.19 20:35 | close | 249 | 0.04 | 0.97780 | 0.00000 | 0.00000 | -4.28 | 1493.64 |
| 642 | 2016.07.19 20:35 | close | 250 | 0.05 | 0.97780 | 0.00000 | 0.00000 | -3.33 | 1490.31 |
| 643 | 2016.07.19 20:35 | close | 251 | 0.05 | 0.97780 | 0.00000 | 0.00000 | 1.18 | 1491.49 |
| 644 | 2016.07.19 20:35 | close | 252 | 0.06 | 0.97780 | 0.97342 | 0.00000 | 10.63 | 1502.12 |
| 645 | 2016.07.20 02:05 | sell | 253 | 0.04 | 0.97845 | 0.97993 | 0.00000 | ||
| 646 | 2016.07.20 10:15 | close | 253 | 0.04 | 0.97585 | 0.97993 | 0.00000 | 7.94 | 1510.06 |
| 647 | 2016.07.21 11:50 | sell | 254 | 0.04 | 0.97959 | 0.98150 | 0.00000 | ||
| 648 | 2016.07.21 22:21 | s/l | 254 | 0.04 | 0.98150 | 0.98150 | 0.00000 | -5.83 | 1504.23 |
| 649 | 2016.07.21 22:21 | sell | 255 | 0.04 | 0.98120 | 0.98261 | 0.00000 | ||
| 650 | 2016.07.22 15:35 | close | 255 | 0.04 | 0.97800 | 0.98261 | 0.00000 | 9.66 | 1513.90 |
| 651 | 2016.07.22 15:50 | buy | 256 | 0.04 | 0.97716 | 0.97461 | 0.00000 | ||
| 652 | 2016.07.22 15:55 | modify | 256 | 0.04 | 0.97716 | 0.00000 | 0.00000 | ||
| 653 | 2016.07.22 18:40 | close | 256 | 0.04 | 0.98173 | 0.00000 | 0.00000 | 13.97 | 1527.87 |
| 654 | 2016.07.25 08:55 | sell | 257 | 0.04 | 0.98309 | 0.98413 | 0.00000 | ||
| 655 | 2016.07.25 09:35 | s/l | 257 | 0.04 | 0.98413 | 0.98413 | 0.00000 | -3.18 | 1524.69 |
| 656 | 2016.07.25 09:35 | sell | 258 | 0.04 | 0.98383 | 0.98515 | 0.00000 | ||
| 657 | 2016.07.25 10:48 | s/l | 258 | 0.04 | 0.98515 | 0.98515 | 0.00000 | -4.04 | 1520.65 |
| 658 | 2016.07.25 10:48 | sell | 259 | 0.04 | 0.98485 | 0.98659 | 0.00000 | ||
| 659 | 2016.07.25 15:13 | s/l | 259 | 0.04 | 0.98659 | 0.98659 | 0.00000 | -5.32 | 1515.33 |
| 660 | 2016.07.25 21:20 | sell | 260 | 0.04 | 0.98736 | 0.98869 | 0.00000 | ||
| 661 | 2016.07.26 02:46 | s/l | 260 | 0.04 | 0.98869 | 0.98869 | 0.00000 | -4.18 | 1511.15 |
| 662 | 2016.07.26 02:46 | sell | 261 | 0.04 | 0.98839 | 0.98968 | 0.00000 | ||
| 663 | 2016.07.26 04:43 | s/l | 261 | 0.04 | 0.98968 | 0.98968 | 0.00000 | -3.94 | 1507.21 |
| 664 | 2016.07.26 12:05 | sell | 262 | 0.04 | 0.99483 | 0.99703 | 0.00000 | ||
| 665 | 2016.07.26 15:05 | s/l | 262 | 0.04 | 0.99703 | 0.99703 | 0.00000 | -6.72 | 1500.49 |
| 666 | 2016.07.26 15:05 | sell | 263 | 0.04 | 0.99673 | 0.99856 | 0.00000 | ||
| 667 | 2016.07.26 21:40 | close | 263 | 0.04 | 0.99086 | 0.99856 | 0.00000 | 17.93 | 1518.42 |
| 668 | 2016.07.27 06:15 | buy | 264 | 0.04 | 0.98524 | 0.97986 | 0.00000 | ||
| 669 | 2016.07.27 06:20 | modify | 264 | 0.04 | 0.98524 | 0.00000 | 0.00000 | ||
| 670 | 2016.07.27 07:00 | buy | 265 | 0.04 | 0.98504 | 0.98145 | 0.00000 | ||
| 671 | 2016.07.27 13:30 | modify | 265 | 0.04 | 0.98504 | 0.00000 | 0.00000 | ||
| 672 | 2016.07.27 22:15 | close | 264 | 0.04 | 0.98750 | 0.00000 | 0.00000 | 6.91 | 1525.33 |
| 673 | 2016.07.27 22:15 | close | 265 | 0.04 | 0.98750 | 0.00000 | 0.00000 | 7.52 | 1532.85 |
| 674 | 2016.07.28 08:40 | sell | 266 | 0.04 | 0.98882 | 0.99037 | 0.00000 | ||
| 675 | 2016.07.28 10:08 | s/l | 266 | 0.04 | 0.99037 | 0.99037 | 0.00000 | -4.74 | 1528.11 |
| 676 | 2016.07.28 10:25 | sell | 267 | 0.04 | 0.98958 | 0.99170 | 0.00000 | ||
| 677 | 2016.07.28 14:07 | s/l | 267 | 0.04 | 0.99170 | 0.99170 | 0.00000 | -6.48 | 1521.63 |
| 678 | 2016.07.28 14:07 | sell | 268 | 0.04 | 0.99140 | 0.99296 | 0.00000 | ||
| 679 | 2016.07.28 22:00 | close | 268 | 0.04 | 0.98774 | 0.99296 | 0.00000 | 11.19 | 1532.82 |
| 680 | 2016.07.29 15:10 | sell | 269 | 0.04 | 0.99017 | 0.99147 | 0.00000 | ||
| 681 | 2016.07.29 15:30 | s/l | 269 | 0.04 | 0.99147 | 0.99147 | 0.00000 | -3.97 | 1528.85 |
| 682 | 2016.07.29 15:55 | sell | 270 | 0.04 | 0.99225 | 0.99455 | 0.00000 | ||
| 683 | 2016.08.01 14:45 | close | 270 | 0.04 | 0.98927 | 0.99455 | 0.00000 | 8.98 | 1537.83 |
| 684 | 2016.08.01 15:00 | buy | 271 | 0.04 | 0.98904 | 0.98750 | 0.00000 | ||
| 685 | 2016.08.01 15:05 | modify | 271 | 0.04 | 0.98904 | 0.00000 | 0.00000 | ||
| 686 | 2016.08.01 22:48 | buy | 272 | 0.04 | 0.98883 | 0.98774 | 0.00000 | ||
| 687 | 2016.08.01 22:50 | modify | 272 | 0.04 | 0.98883 | 0.00000 | 0.00000 | ||
| 688 | 2016.08.02 00:05 | buy | 273 | 0.05 | 0.98816 | 0.98603 | 0.00000 | ||
| 689 | 2016.08.02 07:29 | s/l | 273 | 0.05 | 0.98603 | 0.98603 | 0.00000 | -8.14 | 1529.69 |
| 690 | 2016.08.02 11:05 | close | 271 | 0.04 | 0.99121 | 0.00000 | 0.00000 | 6.69 | 1536.38 |
| 691 | 2016.08.02 11:05 | close | 272 | 0.04 | 0.99121 | 0.00000 | 0.00000 | 7.33 | 1543.70 |
| 692 | 2016.08.02 11:20 | sell | 274 | 0.04 | 0.99196 | 0.99417 | 0.00000 | ||
| 693 | 2016.08.02 15:21 | s/l | 274 | 0.04 | 0.99417 | 0.99417 | 0.00000 | -6.75 | 1536.95 |
| 694 | 2016.08.02 15:25 | sell | 275 | 0.04 | 0.99370 | 0.99598 | 0.00000 | ||
| 695 | 2016.08.02 18:23 | s/l | 275 | 0.04 | 0.99598 | 0.99598 | 0.00000 | -6.97 | 1529.98 |
| 696 | 2016.08.02 18:40 | sell | 276 | 0.04 | 0.99712 | 1.00014 | 0.00000 | ||
| 697 | 2016.08.03 09:30 | close | 276 | 0.04 | 0.99546 | 1.00014 | 0.00000 | 4.96 | 1534.95 |
| 698 | 2016.08.03 15:30 | buy | 277 | 0.04 | 0.99382 | 0.99207 | 0.00000 | ||
| 699 | 2016.08.03 15:45 | modify | 277 | 0.04 | 0.99382 | 0.00000 | 0.00000 | ||
| 700 | 2016.08.03 16:00 | buy | 278 | 0.04 | 0.99305 | 0.99129 | 0.00000 | ||
| 701 | 2016.08.03 16:05 | modify | 278 | 0.04 | 0.99305 | 0.00000 | 0.00000 | ||
| 702 | 2016.08.03 17:10 | buy | 279 | 0.05 | 0.99274 | 0.99051 | 0.00000 | ||
| 703 | 2016.08.03 17:15 | modify | 279 | 0.05 | 0.99274 | 0.00000 | 0.00000 | ||
| 704 | 2016.08.03 17:50 | buy | 280 | 0.05 | 0.99212 | 0.98958 | 0.00000 | ||
| 705 | 2016.08.03 21:15 | modify | 280 | 0.05 | 0.99212 | 0.00000 | 0.00000 | ||
| 706 | 2016.08.03 21:15 | buy | 281 | 0.06 | 0.99192 | 0.99031 | 0.00000 | ||
| 707 | 2016.08.03 21:40 | modify | 281 | 0.06 | 0.99192 | 0.00000 | 0.00000 | ||
| 708 | 2016.08.03 21:45 | buy | 282 | 0.07 | 0.99167 | 0.99025 | 0.00000 | ||
| 709 | 2016.08.03 21:50 | modify | 282 | 0.07 | 0.99167 | 0.00000 | 0.00000 | ||
| 710 | 2016.08.03 22:40 | buy | 283 | 0.07 | 0.99130 | 0.99000 | 0.00000 | ||
| 711 | 2016.08.03 22:45 | modify | 283 | 0.07 | 0.99130 | 0.00000 | 0.00000 | ||
| 712 | 2016.08.04 05:50 | close | 277 | 0.04 | 0.99465 | 0.00000 | 0.00000 | 2.71 | 1537.65 |
| 713 | 2016.08.04 05:50 | close | 278 | 0.04 | 0.99465 | 0.00000 | 0.00000 | 5.06 | 1542.71 |
| 714 | 2016.08.04 05:50 | close | 279 | 0.05 | 0.99465 | 0.00000 | 0.00000 | 7.51 | 1550.22 |
| 715 | 2016.08.04 05:50 | close | 280 | 0.05 | 0.99465 | 0.00000 | 0.00000 | 9.88 | 1560.09 |
| 716 | 2016.08.04 05:50 | close | 281 | 0.06 | 0.99465 | 0.00000 | 0.00000 | 12.76 | 1572.85 |
| 717 | 2016.08.04 05:50 | close | 282 | 0.07 | 0.99465 | 0.00000 | 0.00000 | 16.23 | 1589.08 |
| 718 | 2016.08.04 05:50 | close | 283 | 0.07 | 0.99465 | 0.00000 | 0.00000 | 18.21 | 1607.30 |
| 719 | 2016.08.04 11:15 | sell | 284 | 0.04 | 0.99524 | 0.99713 | 0.00000 | ||
| 720 | 2016.08.04 13:30 | s/l | 284 | 0.04 | 0.99713 | 0.99713 | 0.00000 | -5.78 | 1601.52 |
| 721 | 2016.08.04 13:30 | sell | 285 | 0.04 | 0.99683 | 0.99838 | 0.00000 | ||
| 722 | 2016.08.04 20:00 | close | 285 | 0.04 | 0.99323 | 0.99838 | 0.00000 | 11.00 | 1612.52 |
| 723 | 2016.08.05 06:55 | sell | 286 | 0.04 | 0.99768 | 0.99952 | 0.00000 | ||
| 724 | 2016.08.05 15:31 | s/l | 286 | 0.04 | 0.99952 | 0.99952 | 0.00000 | -5.62 | 1606.90 |
| 725 | 2016.08.08 13:35 | sell | 287 | 0.04 | 1.00515 | 1.00638 | 0.00000 | ||
| 726 | 2016.08.08 16:47 | s/l | 287 | 0.04 | 1.00638 | 1.00638 | 0.00000 | -3.76 | 1603.14 |
| 727 | 2016.08.08 17:05 | sell | 288 | 0.04 | 1.00720 | 1.00937 | 0.00000 | ||
| 728 | 2016.08.08 17:54 | s/l | 288 | 0.04 | 1.00937 | 1.00937 | 0.00000 | -6.63 | 1596.51 |
| 729 | 2016.08.08 17:54 | sell | 289 | 0.04 | 1.00907 | 1.01148 | 0.00000 | ||
| 730 | 2016.08.10 00:25 | close | 289 | 0.04 | 1.00604 | 1.01148 | 0.00000 | 9.03 | 1605.53 |
| 731 | 2016.08.10 15:45 | sell | 290 | 0.04 | 1.00821 | 1.01041 | 0.00000 | ||
| 732 | 2016.08.11 00:00 | close | 290 | 0.04 | 1.00542 | 1.01041 | 0.00000 | 8.17 | 1613.70 |
| 733 | 2016.08.11 18:30 | buy | 291 | 0.04 | 1.00436 | 1.00230 | 0.00000 | ||
| 734 | 2016.08.11 18:35 | modify | 291 | 0.04 | 1.00436 | 0.00000 | 0.00000 | ||
| 735 | 2016.08.11 19:00 | buy | 292 | 0.04 | 1.00281 | 1.00067 | 0.00000 | ||
| 736 | 2016.08.11 19:10 | modify | 292 | 0.04 | 1.00281 | 0.00000 | 0.00000 | ||
| 737 | 2016.08.11 19:30 | buy | 293 | 0.05 | 1.00059 | 0.99816 | 0.00000 | ||
| 738 | 2016.08.11 19:35 | modify | 293 | 0.05 | 1.00059 | 0.00000 | 0.00000 | ||
| 739 | 2016.08.11 20:00 | buy | 294 | 0.05 | 1.00021 | 0.99778 | 0.00000 | ||
| 740 | 2016.08.11 20:05 | modify | 294 | 0.05 | 1.00021 | 0.00000 | 0.00000 | ||
| 741 | 2016.08.11 20:30 | buy | 295 | 0.06 | 0.99989 | 0.99752 | 0.00000 | ||
| 742 | 2016.08.11 20:35 | modify | 295 | 0.06 | 0.99989 | 0.00000 | 0.00000 | ||
| 743 | 2016.08.11 21:00 | buy | 296 | 0.07 | 0.99839 | 0.99607 | 0.00000 | ||
| 744 | 2016.08.11 21:05 | modify | 296 | 0.07 | 0.99839 | 0.00000 | 0.00000 | ||
| 745 | 2016.08.12 03:31 | buy | 297 | 0.07 | 0.99818 | 0.99656 | 0.00000 | ||
| 746 | 2016.08.12 03:35 | modify | 297 | 0.07 | 0.99818 | 0.00000 | 0.00000 | ||
| 747 | 2016.08.12 04:00 | buy | 298 | 0.08 | 0.99697 | 0.99502 | 0.00000 | ||
| 748 | 2016.08.12 04:05 | modify | 298 | 0.08 | 0.99697 | 0.00000 | 0.00000 | ||
| 749 | 2016.08.12 16:00 | close | 291 | 0.04 | 0.99975 | 0.00000 | 0.00000 | -14.03 | 1599.67 |
| 750 | 2016.08.12 16:00 | close | 292 | 0.04 | 0.99975 | 0.00000 | 0.00000 | -9.30 | 1590.36 |
| 751 | 2016.08.12 16:00 | close | 293 | 0.05 | 0.99975 | 0.00000 | 0.00000 | -3.14 | 1587.22 |
| 752 | 2016.08.12 16:00 | close | 294 | 0.05 | 0.99975 | 0.00000 | 0.00000 | -1.69 | 1585.53 |
| 753 | 2016.08.12 16:00 | close | 295 | 0.06 | 0.99975 | 0.00000 | 0.00000 | -0.56 | 1584.97 |
| 754 | 2016.08.12 16:00 | close | 296 | 0.07 | 0.99975 | 0.00000 | 0.00000 | 7.37 | 1592.34 |
| 755 | 2016.08.12 16:00 | close | 297 | 0.07 | 0.99975 | 0.00000 | 0.00000 | 8.40 | 1600.74 |
| 756 | 2016.08.12 16:00 | close | 298 | 0.08 | 0.99975 | 0.00000 | 0.00000 | 17.00 | 1617.74 |
| 757 | 2016.08.12 17:55 | buy | 299 | 0.04 | 0.99552 | 0.99253 | 0.00000 | ||
| 758 | 2016.08.12 18:15 | modify | 299 | 0.04 | 0.99552 | 0.00000 | 0.00000 | ||
| 759 | 2016.08.12 18:25 | buy | 300 | 0.04 | 0.99448 | 0.99170 | 0.00000 | ||
| 760 | 2016.08.12 18:30 | modify | 300 | 0.04 | 0.99448 | 0.00000 | 0.00000 | ||
| 761 | 2016.08.12 18:55 | buy | 301 | 0.05 | 0.99321 | 0.99057 | 0.00000 | ||
| 762 | 2016.08.12 19:00 | modify | 301 | 0.05 | 0.99321 | 0.00000 | 0.00000 | ||
| 763 | 2016.08.12 19:40 | buy | 302 | 0.05 | 0.99166 | 0.98935 | 0.00000 | ||
| 764 | 2016.08.12 19:45 | modify | 302 | 0.05 | 0.99166 | 0.00000 | 0.00000 | ||
| 765 | 2016.08.12 20:10 | buy | 303 | 0.06 | 0.99123 | 0.98923 | 0.00000 | ||
| 766 | 2016.08.12 20:15 | modify | 303 | 0.06 | 0.99123 | 0.00000 | 0.00000 | ||
| 767 | 2016.08.15 09:55 | close | 299 | 0.04 | 0.99286 | 0.00000 | 0.00000 | -8.07 | 1609.67 |
| 768 | 2016.08.15 09:55 | close | 300 | 0.04 | 0.99286 | 0.00000 | 0.00000 | -4.89 | 1604.77 |
| 769 | 2016.08.15 09:55 | close | 301 | 0.05 | 0.99286 | 0.00000 | 0.00000 | -1.26 | 1603.51 |
| 770 | 2016.08.15 09:55 | close | 302 | 0.05 | 0.99286 | 0.00000 | 0.00000 | 4.66 | 1608.17 |
| 771 | 2016.08.15 09:55 | close | 303 | 0.06 | 0.99286 | 0.00000 | 0.00000 | 7.56 | 1615.73 |
| 772 | 2016.08.15 13:50 | buy | 304 | 0.04 | 0.99062 | 0.98921 | 0.00000 | ||
| 773 | 2016.08.15 13:55 | modify | 304 | 0.04 | 0.99062 | 0.00000 | 0.00000 | ||
| 774 | 2016.08.15 19:05 | close | 304 | 0.04 | 0.99328 | 0.00000 | 0.00000 | 8.13 | 1623.86 |
| 775 | 2016.08.15 19:05 | sell | 305 | 0.04 | 0.99328 | 0.99533 | 0.00000 | ||
| 776 | 2016.08.16 09:34 | s/l | 305 | 0.04 | 0.99533 | 0.99533 | 0.00000 | -6.38 | 1617.49 |
| 777 | 2016.08.16 09:34 | sell | 306 | 0.04 | 0.99503 | 0.99707 | 0.00000 | ||
| 778 | 2016.08.16 15:40 | close | 306 | 0.04 | 0.99037 | 0.99707 | 0.00000 | 14.24 | 1631.73 |
| 779 | 2016.08.16 16:35 | buy | 307 | 0.04 | 0.98905 | 0.98618 | 0.00000 | ||
| 780 | 2016.08.16 16:40 | modify | 307 | 0.04 | 0.98905 | 0.00000 | 0.00000 | ||
| 781 | 2016.08.16 17:05 | buy | 308 | 0.04 | 0.98808 | 0.98485 | 0.00000 | ||
| 782 | 2016.08.16 17:10 | modify | 308 | 0.04 | 0.98808 | 0.00000 | 0.00000 | ||
| 783 | 2016.08.17 12:30 | buy | 309 | 0.05 | 0.98526 | 0.98318 | 0.00000 | ||
| 784 | 2016.08.17 12:35 | modify | 309 | 0.05 | 0.98526 | 0.00000 | 0.00000 | ||
| 785 | 2016.08.17 13:00 | buy | 310 | 0.05 | 0.98447 | 0.98231 | 0.00000 | ||
| 786 | 2016.08.17 13:05 | modify | 310 | 0.05 | 0.98447 | 0.00000 | 0.00000 | ||
| 787 | 2016.08.17 13:30 | buy | 311 | 0.06 | 0.98398 | 0.98177 | 0.00000 | ||
| 788 | 2016.08.17 13:35 | modify | 311 | 0.06 | 0.98398 | 0.00000 | 0.00000 | ||
| 789 | 2016.08.17 14:00 | buy | 312 | 0.07 | 0.98308 | 0.98111 | 0.00000 | ||
| 790 | 2016.08.17 14:05 | modify | 312 | 0.07 | 0.98308 | 0.00000 | 0.00000 | ||
| 791 | 2016.08.17 15:20 | buy | 313 | 0.07 | 0.98278 | 0.98124 | 0.00000 | ||
| 792 | 2016.08.17 15:25 | modify | 313 | 0.07 | 0.98278 | 0.00000 | 0.00000 | ||
| 793 | 2016.08.17 15:50 | buy | 314 | 0.08 | 0.98223 | 0.98070 | 0.00000 | ||
| 794 | 2016.08.17 18:47 | s/l | 314 | 0.08 | 0.98070 | 0.98070 | 0.00000 | -9.35 | 1622.38 |
| 795 | 2016.08.18 04:35 | close | 307 | 0.04 | 0.98745 | 0.00000 | 0.00000 | -4.67 | 1617.71 |
| 796 | 2016.08.18 04:35 | close | 308 | 0.04 | 0.98745 | 0.00000 | 0.00000 | -1.71 | 1616.00 |
| 797 | 2016.08.18 04:35 | close | 309 | 0.05 | 0.98745 | 0.00000 | 0.00000 | 8.58 | 1624.58 |
| 798 | 2016.08.18 04:35 | close | 310 | 0.05 | 0.98745 | 0.00000 | 0.00000 | 11.60 | 1636.17 |
| 799 | 2016.08.18 04:35 | close | 311 | 0.06 | 0.98745 | 0.00000 | 0.00000 | 16.15 | 1652.32 |
| 800 | 2016.08.18 04:35 | close | 312 | 0.07 | 0.98745 | 0.00000 | 0.00000 | 23.66 | 1675.99 |
| 801 | 2016.08.18 04:35 | close | 313 | 0.07 | 0.98745 | 0.00000 | 0.00000 | 25.27 | 1701.26 |
| 802 | 2016.08.18 05:20 | sell | 315 | 0.04 | 0.98860 | 0.99196 | 0.00000 | ||
| 803 | 2016.08.18 16:00 | close | 315 | 0.04 | 0.98320 | 0.99196 | 0.00000 | 16.51 | 1717.77 |
| 804 | 2016.08.18 17:20 | buy | 316 | 0.04 | 0.98200 | 0.97979 | 0.00000 | ||
| 805 | 2016.08.18 17:25 | modify | 316 | 0.04 | 0.98200 | 0.00000 | 0.00000 | ||
| 806 | 2016.08.18 18:00 | buy | 317 | 0.04 | 0.98096 | 0.97874 | 0.00000 | ||
| 807 | 2016.08.19 02:30 | modify | 317 | 0.04 | 0.98096 | 0.00000 | 0.00000 | ||
| 808 | 2016.08.19 03:06 | buy | 318 | 0.05 | 0.98075 | 0.97944 | 0.00000 | ||
| 809 | 2016.08.19 03:10 | modify | 318 | 0.05 | 0.98075 | 0.00000 | 0.00000 | ||
| 810 | 2016.08.19 03:38 | buy | 319 | 0.05 | 0.98055 | 0.97927 | 0.00000 | ||
| 811 | 2016.08.19 03:40 | modify | 319 | 0.05 | 0.98055 | 0.00000 | 0.00000 | ||
| 812 | 2016.08.19 04:05 | buy | 320 | 0.06 | 0.98031 | 0.97888 | 0.00000 | ||
| 813 | 2016.08.19 04:38 | s/l | 320 | 0.06 | 0.97888 | 0.97888 | 0.00000 | -6.56 | 1711.21 |
| 814 | 2016.08.19 05:00 | buy | 321 | 0.06 | 0.97888 | 0.97673 | 0.00000 | ||
| 815 | 2016.08.19 05:20 | modify | 321 | 0.06 | 0.97888 | 0.00000 | 0.00000 | ||
| 816 | 2016.08.19 05:30 | buy | 322 | 0.07 | 0.97802 | 0.97582 | 0.00000 | ||
| 817 | 2016.08.19 05:35 | modify | 322 | 0.07 | 0.97802 | 0.00000 | 0.00000 | ||
| 818 | 2016.08.19 06:00 | buy | 323 | 0.07 | 0.97729 | 0.97500 | 0.00000 | ||
| 819 | 2016.08.19 06:10 | modify | 323 | 0.07 | 0.97729 | 0.00000 | 0.00000 | ||
| 820 | 2016.08.19 11:15 | buy | 324 | 0.08 | 0.97699 | 0.97493 | 0.00000 | ||
| 821 | 2016.08.19 11:20 | modify | 324 | 0.08 | 0.97699 | 0.00000 | 0.00000 | ||
| 822 | 2016.08.19 11:50 | buy | 325 | 0.09 | 0.97655 | 0.97454 | 0.00000 | ||
| 823 | 2016.08.19 11:55 | modify | 325 | 0.09 | 0.97655 | 0.00000 | 0.00000 | ||
| 824 | 2016.08.19 18:00 | close | 316 | 0.04 | 0.98122 | 0.00000 | 0.00000 | -2.32 | 1708.88 |
| 825 | 2016.08.19 18:00 | close | 317 | 0.04 | 0.98122 | 0.00000 | 0.00000 | 0.86 | 1709.74 |
| 826 | 2016.08.19 18:00 | close | 318 | 0.05 | 0.98122 | 0.00000 | 0.00000 | 1.79 | 1711.53 |
| 827 | 2016.08.19 18:00 | close | 319 | 0.05 | 0.98122 | 0.00000 | 0.00000 | 2.56 | 1714.09 |
| 828 | 2016.08.19 18:00 | close | 321 | 0.06 | 0.98122 | 0.00000 | 0.00000 | 10.73 | 1724.82 |
| 829 | 2016.08.19 18:00 | close | 322 | 0.07 | 0.98122 | 0.00000 | 0.00000 | 17.12 | 1741.94 |
| 830 | 2016.08.19 18:00 | close | 323 | 0.07 | 0.98122 | 0.00000 | 0.00000 | 21.02 | 1762.96 |
| 831 | 2016.08.19 18:00 | close | 324 | 0.08 | 0.98122 | 0.00000 | 0.00000 | 25.86 | 1788.82 |
| 832 | 2016.08.19 18:00 | close | 325 | 0.09 | 0.98122 | 0.00000 | 0.00000 | 32.11 | 1820.93 |