| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2016.01.04 00:05 - 2016.09.13 23:55 (2016.01.04 - 2016.09.14) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=777888; comm="EURUSD x24 Conserva"; manual=false; wait=3; onlylowerhigher=true; xdist=35; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=3; reverse=false; MaxWaiting=30; Slip=30; Spred=30; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=true; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=500; GX_points_buy=500; GX_points_sell=500; GX_ATR_perc=9; GX_ATR_Period=9; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=0; CloseProfit_max=0; CloseProfit=0; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.01; PercentOfDepo=0.004; multip1=1.15; multip2=1.35; AccFreeMargin=0; mn02="======================= секция Classical ====================="; T1=0.02; T2=0.04; T3=0.08; T4=0.1; T5=0.2; T6=0.4; mn03="======================= секция Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=500; qdc_general=500; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=true; Stochastic_K_op=5; Stochastic_D_op=5; Stochastic_S_op=3; Stochastic_OS_op=30; Stochastic_OB_op=70; LL52="====================================================================="; Stochastic_cl_on=true; Stochastic_K_cl=5; Stochastic_D_cl=5; Stochastic_S_cl=3; Stochastic_OS_cl=60; Stochastic_OB_cl=40; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=7; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=2; Pfe_Level_op=0.5; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=5; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=2; Pfe_Level_cl=0.5; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=14; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; i_extremumDepth=90; had=false; | ||||
| Баров в истории | 53358 | Смоделировано тиков | 20727569 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 5 | ||||
| Начальный депозит | 1000.00 | Спред | 14 | ||
| Чистая прибыль | 2799.63 | Общая прибыль | 3801.37 | Общий убыток | -1001.74 |
| Прибыльность | 3.79 | Матожидание выигрыша | 4.93 | ||
| Абсолютная просадка | 48.15 | Максимальная просадка | 908.05 (20.99%) | Относительная просадка | 31.47% (828.80) |
| Всего сделок | 568 | Короткие позиции (% выигравших) | 403 (68.98%) | Длинные позиции (% выигравших) | 165 (78.79%) |
| Прибыльные сделки (% от всех) | 408 (71.83%) | Убыточные сделки (% от всех) | 160 (28.17%) | ||
| Самая большая | прибыльная сделка | 164.26 | убыточная сделка | -26.66 | |
| Средняя | прибыльная сделка | 9.32 | убыточная сделка | -6.26 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 67 (1016.67) | непрерывных проигрышей (убыток) | 14 (-268.66) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1016.67 (67) | непрерывный убыток (число проигрышей) | -268.66 (14) | |
| Средний | непрерывный выигрыш | 11 | непрерывный проигрыш | 5 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.04 07:34 | sell | 1 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 07:37 | sell | 2 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 07:43 | sell | 3 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 07:46 | sell | 4 | 0.02 | 1.09038 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.04 09:46 | sell | 5 | 0.02 | 1.09152 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.04 10:02 | sell | 6 | 0.03 | 1.09216 | 0.00000 | 0.00000 | ||
| 7 | 2016.01.04 10:07 | sell | 7 | 0.03 | 1.09258 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.04 10:18 | sell | 8 | 0.04 | 1.09390 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.04 15:32 | close | 8 | 0.04 | 1.08786 | 0.00000 | 0.00000 | 24.16 | 1024.16 |
| 10 | 2016.01.04 15:32 | close | 7 | 0.03 | 1.08786 | 0.00000 | 0.00000 | 14.16 | 1038.32 |
| 11 | 2016.01.04 15:32 | close | 6 | 0.03 | 1.08786 | 0.00000 | 0.00000 | 12.90 | 1051.22 |
| 12 | 2016.01.04 15:32 | close | 5 | 0.02 | 1.08786 | 0.00000 | 0.00000 | 7.32 | 1058.54 |
| 13 | 2016.01.04 15:32 | close | 4 | 0.02 | 1.08786 | 0.00000 | 0.00000 | 5.04 | 1063.58 |
| 14 | 2016.01.04 15:32 | close | 3 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 2.06 | 1065.64 |
| 15 | 2016.01.04 15:32 | close | 2 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 1.63 | 1067.27 |
| 16 | 2016.01.04 15:32 | close | 1 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 1.20 | 1068.47 |
| 17 | 2016.01.04 15:42 | buy | 9 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.04 15:47 | buy | 10 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 19 | 2016.01.04 16:50 | buy | 11 | 0.01 | 1.08443 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.04 16:53 | buy | 12 | 0.02 | 1.08364 | 0.00000 | 0.00000 | ||
| 21 | 2016.01.04 17:11 | buy | 13 | 0.02 | 1.08298 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.04 17:14 | buy | 14 | 0.03 | 1.08216 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.04 17:20 | buy | 15 | 0.03 | 1.08161 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.04 17:53 | buy | 16 | 0.04 | 1.08124 | 0.00000 | 0.00000 | ||
| 25 | 2016.01.04 17:59 | buy | 17 | 0.05 | 1.08056 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.04 18:09 | buy | 18 | 0.05 | 1.08010 | 0.00000 | 0.00000 | ||
| 27 | 2016.01.04 18:14 | buy | 19 | 0.07 | 1.07894 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.04 18:20 | buy | 20 | 0.08 | 1.07844 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.05 03:05 | close | 20 | 0.08 | 1.08350 | 0.00000 | 0.00000 | 39.90 | 1108.37 |
| 30 | 2016.01.05 03:05 | close | 19 | 0.07 | 1.08350 | 0.00000 | 0.00000 | 31.42 | 1139.79 |
| 31 | 2016.01.05 03:05 | close | 18 | 0.05 | 1.08350 | 0.00000 | 0.00000 | 16.64 | 1156.43 |
| 32 | 2016.01.05 03:05 | close | 17 | 0.05 | 1.08350 | 0.00000 | 0.00000 | 14.34 | 1170.77 |
| 33 | 2016.01.05 03:05 | close | 16 | 0.04 | 1.08350 | 0.00000 | 0.00000 | 8.75 | 1179.52 |
| 34 | 2016.01.05 03:05 | close | 15 | 0.03 | 1.08350 | 0.00000 | 0.00000 | 5.45 | 1184.98 |
| 35 | 2016.01.05 03:05 | close | 14 | 0.03 | 1.08350 | 0.00000 | 0.00000 | 3.80 | 1188.78 |
| 36 | 2016.01.05 03:05 | close | 13 | 0.02 | 1.08350 | 0.00000 | 0.00000 | 0.90 | 1189.68 |
| 37 | 2016.01.05 03:05 | close | 12 | 0.02 | 1.08350 | 0.00000 | 0.00000 | -0.42 | 1189.25 |
| 38 | 2016.01.05 03:05 | close | 11 | 0.01 | 1.08350 | 0.00000 | 0.00000 | -1.00 | 1188.25 |
| 39 | 2016.01.05 03:05 | close | 10 | 0.01 | 1.08350 | 0.00000 | 0.00000 | -1.74 | 1186.51 |
| 40 | 2016.01.05 03:05 | close | 9 | 0.01 | 1.08350 | 0.00000 | 0.00000 | -2.80 | 1183.71 |
| 41 | 2016.01.05 13:48 | buy | 21 | 0.01 | 1.07549 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.05 15:10 | buy | 22 | 0.01 | 1.07479 | 0.00000 | 0.00000 | ||
| 43 | 2016.01.05 15:18 | buy | 23 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.05 17:01 | buy | 24 | 0.02 | 1.07343 | 0.00000 | 0.00000 | ||
| 45 | 2016.01.05 17:25 | buy | 25 | 0.02 | 1.07285 | 0.00000 | 0.00000 | ||
| 46 | 2016.01.05 17:31 | buy | 26 | 0.03 | 1.07239 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.05 17:40 | buy | 27 | 0.03 | 1.07178 | 0.00000 | 0.00000 | ||
| 48 | 2016.01.05 17:48 | buy | 28 | 0.04 | 1.07116 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.06 01:15 | close | 28 | 0.04 | 1.07564 | 0.00000 | 0.00000 | 17.63 | 1201.34 |
| 50 | 2016.01.06 01:15 | close | 27 | 0.03 | 1.07564 | 0.00000 | 0.00000 | 11.36 | 1212.70 |
| 51 | 2016.01.06 01:15 | close | 26 | 0.03 | 1.07564 | 0.00000 | 0.00000 | 9.53 | 1222.24 |
| 52 | 2016.01.06 01:15 | close | 25 | 0.02 | 1.07564 | 0.00000 | 0.00000 | 5.44 | 1227.67 |
| 53 | 2016.01.06 01:15 | close | 24 | 0.02 | 1.07564 | 0.00000 | 0.00000 | 4.28 | 1231.95 |
| 54 | 2016.01.06 01:15 | close | 23 | 0.01 | 1.07564 | 0.00000 | 0.00000 | 1.37 | 1233.32 |
| 55 | 2016.01.06 01:15 | close | 22 | 0.01 | 1.07564 | 0.00000 | 0.00000 | 0.78 | 1234.09 |
| 56 | 2016.01.06 01:15 | close | 21 | 0.01 | 1.07564 | 0.00000 | 0.00000 | 0.08 | 1234.17 |
| 57 | 2016.01.07 03:42 | sell | 29 | 0.01 | 1.08066 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.07 04:38 | sell | 30 | 0.01 | 1.08120 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.07 04:43 | sell | 31 | 0.01 | 1.08160 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.07 05:17 | sell | 32 | 0.02 | 1.08237 | 0.00000 | 0.00000 | ||
| 61 | 2016.01.07 07:51 | sell | 33 | 0.02 | 1.08283 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.07 10:14 | close | 33 | 0.02 | 1.07782 | 0.00000 | 0.00000 | 10.02 | 1244.19 |
| 63 | 2016.01.07 10:14 | close | 32 | 0.02 | 1.07782 | 0.00000 | 0.00000 | 9.10 | 1253.29 |
| 64 | 2016.01.07 10:14 | close | 31 | 0.01 | 1.07782 | 0.00000 | 0.00000 | 3.78 | 1257.07 |
| 65 | 2016.01.07 10:14 | close | 30 | 0.01 | 1.07782 | 0.00000 | 0.00000 | 3.38 | 1260.45 |
| 66 | 2016.01.07 10:14 | close | 29 | 0.01 | 1.07782 | 0.00000 | 0.00000 | 2.84 | 1263.29 |
| 67 | 2016.01.07 11:28 | sell | 34 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.07 13:35 | sell | 35 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
| 69 | 2016.01.07 20:26 | sell | 36 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 70 | 2016.01.07 20:36 | sell | 37 | 0.02 | 1.08942 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.07 20:40 | sell | 38 | 0.02 | 1.08989 | 0.00000 | 0.00000 | ||
| 72 | 2016.01.07 20:45 | sell | 39 | 0.03 | 1.09082 | 0.00000 | 0.00000 | ||
| 73 | 2016.01.07 21:55 | sell | 40 | 0.03 | 1.09143 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.07 21:58 | sell | 41 | 0.04 | 1.09290 | 0.00000 | 0.00000 | ||
| 75 | 2016.01.07 22:18 | sell | 42 | 0.05 | 1.09350 | 0.00000 | 0.00000 | ||
| 76 | 2016.01.07 22:24 | sell | 43 | 0.05 | 1.09389 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.11 00:59 | sell | 44 | 0.07 | 1.09445 | 0.00000 | 0.00000 | ||
| 78 | 2016.01.11 01:04 | sell | 45 | 0.08 | 1.09600 | 0.00000 | 0.00000 | ||
| 79 | 2016.01.11 01:07 | sell | 46 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.11 09:25 | close | 46 | 0.10 | 1.09044 | 0.00000 | 0.00000 | 61.80 | 1325.09 |
| 81 | 2016.01.11 09:25 | close | 45 | 0.08 | 1.09044 | 0.00000 | 0.00000 | 44.48 | 1369.57 |
| 82 | 2016.01.11 09:25 | close | 44 | 0.07 | 1.09044 | 0.00000 | 0.00000 | 28.07 | 1397.64 |
| 83 | 2016.01.11 09:25 | close | 43 | 0.05 | 1.09044 | 0.00000 | 0.00000 | 17.47 | 1415.11 |
| 84 | 2016.01.11 09:25 | close | 42 | 0.05 | 1.09044 | 0.00000 | 0.00000 | 15.52 | 1430.63 |
| 85 | 2016.01.11 09:25 | close | 41 | 0.04 | 1.09044 | 0.00000 | 0.00000 | 10.02 | 1440.65 |
| 86 | 2016.01.11 09:25 | close | 40 | 0.03 | 1.09044 | 0.00000 | 0.00000 | 3.10 | 1443.75 |
| 87 | 2016.01.11 09:25 | close | 39 | 0.03 | 1.09044 | 0.00000 | 0.00000 | 1.27 | 1445.02 |
| 88 | 2016.01.11 09:25 | close | 38 | 0.02 | 1.09044 | 0.00000 | 0.00000 | -1.01 | 1444.01 |
| 89 | 2016.01.11 09:25 | close | 37 | 0.02 | 1.09044 | 0.00000 | 0.00000 | -1.95 | 1442.06 |
| 90 | 2016.01.11 09:25 | close | 36 | 0.01 | 1.09044 | 0.00000 | 0.00000 | -2.05 | 1440.01 |
| 91 | 2016.01.11 09:25 | close | 35 | 0.01 | 1.09044 | 0.00000 | 0.00000 | -3.58 | 1436.44 |
| 92 | 2016.01.11 09:25 | close | 34 | 0.01 | 1.09044 | 0.00000 | 0.00000 | -4.95 | 1431.49 |
| 93 | 2016.01.12 08:31 | sell | 47 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.12 08:43 | sell | 48 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.12 09:35 | sell | 49 | 0.01 | 1.08954 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.12 12:02 | close | 49 | 0.01 | 1.08539 | 0.00000 | 0.00000 | 4.15 | 1435.64 |
| 97 | 2016.01.12 12:02 | close | 48 | 0.01 | 1.08539 | 0.00000 | 0.00000 | 3.65 | 1439.29 |
| 98 | 2016.01.12 12:02 | close | 47 | 0.01 | 1.08539 | 0.00000 | 0.00000 | 3.24 | 1442.53 |
| 99 | 2016.01.12 18:00 | buy | 50 | 0.01 | 1.08249 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.12 21:05 | close | 50 | 0.01 | 1.08683 | 0.00000 | 0.00000 | 4.34 | 1446.87 |
| 101 | 2016.01.13 21:44 | sell | 51 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
| 102 | 2016.01.14 01:41 | sell | 52 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
| 103 | 2016.01.14 02:17 | sell | 53 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.14 08:12 | close | 53 | 0.01 | 1.08728 | 0.00000 | 0.00000 | 1.92 | 1448.79 |
| 105 | 2016.01.14 08:12 | close | 52 | 0.01 | 1.08728 | 0.00000 | 0.00000 | 1.49 | 1450.28 |
| 106 | 2016.01.14 08:12 | close | 51 | 0.01 | 1.08728 | 0.00000 | 0.00000 | 0.98 | 1451.26 |
| 107 | 2016.01.14 11:03 | sell | 54 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
| 108 | 2016.01.14 11:06 | sell | 55 | 0.01 | 1.09310 | 0.00000 | 0.00000 | ||
| 109 | 2016.01.14 13:39 | sell | 56 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.14 17:47 | close | 56 | 0.01 | 1.08538 | 0.00000 | 0.00000 | 8.47 | 1459.73 |
| 111 | 2016.01.14 17:47 | close | 55 | 0.01 | 1.08538 | 0.00000 | 0.00000 | 7.72 | 1467.45 |
| 112 | 2016.01.14 17:47 | close | 54 | 0.01 | 1.08538 | 0.00000 | 0.00000 | 6.94 | 1474.39 |
| 113 | 2016.01.15 05:00 | sell | 57 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
| 114 | 2016.01.15 06:15 | sell | 58 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
| 115 | 2016.01.15 11:20 | sell | 59 | 0.01 | 1.09141 | 0.00000 | 0.00000 | ||
| 116 | 2016.01.15 15:39 | sell | 60 | 0.02 | 1.09502 | 0.00000 | 0.00000 | ||
| 117 | 2016.01.15 15:42 | sell | 61 | 0.02 | 1.09559 | 0.00000 | 0.00000 | ||
| 118 | 2016.01.15 15:48 | sell | 62 | 0.03 | 1.09672 | 0.00000 | 0.00000 | ||
| 119 | 2016.01.15 15:51 | sell | 63 | 0.03 | 1.09806 | 0.00000 | 0.00000 | ||
| 120 | 2016.01.18 03:10 | close | 63 | 0.03 | 1.09054 | 0.00000 | 0.00000 | 22.63 | 1497.01 |
| 121 | 2016.01.18 03:10 | close | 62 | 0.03 | 1.09054 | 0.00000 | 0.00000 | 18.61 | 1515.62 |
| 122 | 2016.01.18 03:10 | close | 61 | 0.02 | 1.09054 | 0.00000 | 0.00000 | 10.14 | 1525.76 |
| 123 | 2016.01.18 03:10 | close | 60 | 0.02 | 1.09054 | 0.00000 | 0.00000 | 9.00 | 1534.77 |
| 124 | 2016.01.18 03:10 | close | 59 | 0.01 | 1.09054 | 0.00000 | 0.00000 | 0.89 | 1535.66 |
| 125 | 2016.01.18 03:10 | close | 58 | 0.01 | 1.09054 | 0.00000 | 0.00000 | -2.05 | 1533.61 |
| 126 | 2016.01.18 03:10 | close | 57 | 0.01 | 1.09054 | 0.00000 | 0.00000 | -2.44 | 1531.17 |
| 127 | 2016.01.19 19:43 | sell | 64 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.19 19:46 | sell | 65 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 129 | 2016.01.19 20:07 | sell | 66 | 0.01 | 1.09332 | 0.00000 | 0.00000 | ||
| 130 | 2016.01.19 21:21 | sell | 67 | 0.02 | 1.09373 | 0.00000 | 0.00000 | ||
| 131 | 2016.01.20 05:27 | sell | 68 | 0.02 | 1.09433 | 0.00000 | 0.00000 | ||
| 132 | 2016.01.20 05:47 | sell | 69 | 0.03 | 1.09470 | 0.00000 | 0.00000 | ||
| 133 | 2016.01.20 06:20 | sell | 70 | 0.03 | 1.09515 | 0.00000 | 0.00000 | ||
| 134 | 2016.01.20 07:03 | sell | 71 | 0.04 | 1.09554 | 0.00000 | 0.00000 | ||
| 135 | 2016.01.20 07:42 | sell | 72 | 0.05 | 1.09590 | 0.00000 | 0.00000 | ||
| 136 | 2016.01.20 10:30 | sell | 73 | 0.05 | 1.09739 | 0.00000 | 0.00000 | ||
| 137 | 2016.01.20 11:55 | close | 73 | 0.05 | 1.09201 | 0.00000 | 0.00000 | 26.90 | 1558.07 |
| 138 | 2016.01.20 11:55 | close | 72 | 0.05 | 1.09201 | 0.00000 | 0.00000 | 19.45 | 1577.52 |
| 139 | 2016.01.20 11:55 | close | 71 | 0.04 | 1.09201 | 0.00000 | 0.00000 | 14.12 | 1591.64 |
| 140 | 2016.01.20 11:55 | close | 70 | 0.03 | 1.09201 | 0.00000 | 0.00000 | 9.42 | 1601.06 |
| 141 | 2016.01.20 11:55 | close | 69 | 0.03 | 1.09201 | 0.00000 | 0.00000 | 8.07 | 1609.13 |
| 142 | 2016.01.20 11:55 | close | 68 | 0.02 | 1.09201 | 0.00000 | 0.00000 | 4.64 | 1613.77 |
| 143 | 2016.01.20 11:55 | close | 67 | 0.02 | 1.09201 | 0.00000 | 0.00000 | 3.48 | 1617.26 |
| 144 | 2016.01.20 11:55 | close | 66 | 0.01 | 1.09201 | 0.00000 | 0.00000 | 1.33 | 1618.59 |
| 145 | 2016.01.20 11:55 | close | 65 | 0.01 | 1.09201 | 0.00000 | 0.00000 | 0.69 | 1619.28 |
| 146 | 2016.01.20 11:55 | close | 64 | 0.01 | 1.09201 | 0.00000 | 0.00000 | 0.26 | 1619.54 |
| 147 | 2016.01.21 07:58 | sell | 74 | 0.01 | 1.08972 | 0.00000 | 0.00000 | ||
| 148 | 2016.01.21 08:25 | sell | 75 | 0.01 | 1.09043 | 0.00000 | 0.00000 | ||
| 149 | 2016.01.21 09:10 | sell | 76 | 0.01 | 1.09110 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.21 09:33 | sell | 77 | 0.02 | 1.09154 | 0.00000 | 0.00000 | ||
| 151 | 2016.01.21 15:37 | close | 77 | 0.02 | 1.08063 | 0.00000 | 0.00000 | 21.82 | 1641.36 |
| 152 | 2016.01.21 15:37 | close | 76 | 0.01 | 1.08063 | 0.00000 | 0.00000 | 10.47 | 1651.83 |
| 153 | 2016.01.21 15:37 | close | 75 | 0.01 | 1.08063 | 0.00000 | 0.00000 | 9.80 | 1661.63 |
| 154 | 2016.01.21 15:37 | close | 74 | 0.01 | 1.08063 | 0.00000 | 0.00000 | 9.09 | 1670.72 |
| 155 | 2016.01.26 09:20 | sell | 78 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 156 | 2016.01.26 09:23 | sell | 79 | 0.01 | 1.08668 | 0.00000 | 0.00000 | ||
| 157 | 2016.01.26 09:34 | sell | 80 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 158 | 2016.01.26 11:15 | close | 80 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 2.98 | 1673.70 |
| 159 | 2016.01.26 11:15 | close | 79 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 2.45 | 1676.15 |
| 160 | 2016.01.26 11:15 | close | 78 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 2.00 | 1678.15 |
| 161 | 2016.01.27 09:21 | sell | 81 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 162 | 2016.01.27 14:56 | sell | 82 | 0.01 | 1.08891 | 0.00000 | 0.00000 | ||
| 163 | 2016.01.27 15:17 | sell | 83 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 164 | 2016.01.27 15:26 | sell | 84 | 0.02 | 1.09048 | 0.00000 | 0.00000 | ||
| 165 | 2016.01.27 15:31 | sell | 85 | 0.02 | 1.09092 | 0.00000 | 0.00000 | ||
| 166 | 2016.01.28 06:59 | close | 85 | 0.02 | 1.08850 | 0.00000 | 0.00000 | 4.97 | 1683.12 |
| 167 | 2016.01.28 06:59 | close | 84 | 0.02 | 1.08850 | 0.00000 | 0.00000 | 4.09 | 1687.22 |
| 168 | 2016.01.28 06:59 | close | 83 | 0.01 | 1.08850 | 0.00000 | 0.00000 | 1.08 | 1688.29 |
| 169 | 2016.01.28 06:59 | close | 82 | 0.01 | 1.08850 | 0.00000 | 0.00000 | 0.48 | 1688.77 |
| 170 | 2016.01.28 06:59 | close | 81 | 0.01 | 1.08850 | 0.00000 | 0.00000 | -0.83 | 1687.93 |
| 171 | 2016.01.28 19:03 | sell | 86 | 0.01 | 1.09545 | 0.00000 | 0.00000 | ||
| 172 | 2016.01.28 20:26 | sell | 87 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
| 173 | 2016.01.29 02:05 | close | 87 | 0.01 | 1.09312 | 0.00000 | 0.00000 | 2.71 | 1690.65 |
| 174 | 2016.01.29 02:05 | close | 86 | 0.01 | 1.09312 | 0.00000 | 0.00000 | 2.35 | 1693.00 |
| 175 | 2016.01.29 16:39 | buy | 88 | 0.01 | 1.08455 | 0.00000 | 0.00000 | ||
| 176 | 2016.01.29 16:44 | buy | 89 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 177 | 2016.01.29 17:06 | buy | 90 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
| 178 | 2016.01.29 17:21 | buy | 91 | 0.02 | 1.08269 | 0.00000 | 0.00000 | ||
| 179 | 2016.01.29 17:43 | buy | 92 | 0.02 | 1.08218 | 0.00000 | 0.00000 | ||
| 180 | 2016.01.29 18:12 | buy | 93 | 0.03 | 1.08123 | 0.00000 | 0.00000 | ||
| 181 | 2016.02.01 03:32 | close | 93 | 0.03 | 1.08433 | 0.00000 | 0.00000 | 9.08 | 1702.08 |
| 182 | 2016.02.01 03:32 | close | 92 | 0.02 | 1.08433 | 0.00000 | 0.00000 | 4.16 | 1706.24 |
| 183 | 2016.02.01 03:32 | close | 91 | 0.02 | 1.08433 | 0.00000 | 0.00000 | 3.14 | 1709.37 |
| 184 | 2016.02.01 03:32 | close | 90 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 1.11 | 1710.48 |
| 185 | 2016.02.01 03:32 | close | 89 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 0.66 | 1711.14 |
| 186 | 2016.02.01 03:32 | close | 88 | 0.01 | 1.08433 | 0.00000 | 0.00000 | -0.29 | 1710.85 |
| 187 | 2016.02.01 05:44 | sell | 94 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
| 188 | 2016.02.01 14:15 | sell | 95 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
| 189 | 2016.02.01 14:45 | sell | 96 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
| 190 | 2016.02.01 15:06 | sell | 97 | 0.02 | 1.08817 | 0.00000 | 0.00000 | ||
| 191 | 2016.02.01 16:49 | sell | 98 | 0.02 | 1.08969 | 0.00000 | 0.00000 | ||
| 192 | 2016.02.01 17:02 | sell | 99 | 0.03 | 1.09092 | 0.00000 | 0.00000 | ||
| 193 | 2016.02.02 06:40 | sell | 100 | 0.03 | 1.09140 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.02 06:44 | sell | 101 | 0.04 | 1.09179 | 0.00000 | 0.00000 | ||
| 195 | 2016.02.02 15:41 | sell | 102 | 0.05 | 1.09289 | 0.00000 | 0.00000 | ||
| 196 | 2016.02.02 15:58 | sell | 103 | 0.05 | 1.09335 | 0.00000 | 0.00000 | ||
| 197 | 2016.02.02 16:47 | sell | 104 | 0.07 | 1.09371 | 0.00000 | 0.00000 | ||
| 198 | 2016.02.02 17:56 | close | 104 | 0.07 | 1.08942 | 0.00000 | 0.00000 | 30.03 | 1740.88 |
| 199 | 2016.02.02 17:56 | close | 103 | 0.05 | 1.08942 | 0.00000 | 0.00000 | 19.65 | 1760.53 |
| 200 | 2016.02.02 17:56 | close | 102 | 0.05 | 1.08942 | 0.00000 | 0.00000 | 17.35 | 1777.88 |
| 201 | 2016.02.02 17:56 | close | 101 | 0.04 | 1.08942 | 0.00000 | 0.00000 | 9.48 | 1787.36 |
| 202 | 2016.02.02 17:56 | close | 100 | 0.03 | 1.08942 | 0.00000 | 0.00000 | 5.94 | 1793.30 |
| 203 | 2016.02.02 17:56 | close | 99 | 0.03 | 1.08942 | 0.00000 | 0.00000 | 4.57 | 1797.86 |
| 204 | 2016.02.02 17:56 | close | 98 | 0.02 | 1.08942 | 0.00000 | 0.00000 | 0.58 | 1798.45 |
| 205 | 2016.02.02 17:56 | close | 97 | 0.02 | 1.08942 | 0.00000 | 0.00000 | -2.46 | 1795.99 |
| 206 | 2016.02.02 17:56 | close | 96 | 0.01 | 1.08942 | 0.00000 | 0.00000 | -1.66 | 1794.33 |
| 207 | 2016.02.02 17:56 | close | 95 | 0.01 | 1.08942 | 0.00000 | 0.00000 | -2.34 | 1792.00 |
| 208 | 2016.02.02 17:56 | close | 94 | 0.01 | 1.08942 | 0.00000 | 0.00000 | -4.30 | 1787.70 |
| 209 | 2016.02.03 15:25 | sell | 105 | 0.01 | 1.09677 | 0.00000 | 0.00000 | ||
| 210 | 2016.02.03 16:45 | sell | 106 | 0.01 | 1.09806 | 0.00000 | 0.00000 | ||
| 211 | 2016.02.03 16:49 | sell | 107 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 212 | 2016.02.03 16:56 | sell | 108 | 0.02 | 1.10088 | 0.00000 | 0.00000 | ||
| 213 | 2016.02.03 17:02 | sell | 109 | 0.02 | 1.10377 | 0.00000 | 0.00000 | ||
| 214 | 2016.02.03 17:29 | sell | 110 | 0.03 | 1.10440 | 0.00000 | 0.00000 | ||
| 215 | 2016.02.03 17:32 | sell | 111 | 0.03 | 1.10751 | 0.00000 | 0.00000 | ||
| 216 | 2016.02.03 20:06 | sell | 112 | 0.04 | 1.10841 | 0.00000 | 0.00000 | ||
| 217 | 2016.02.03 20:09 | sell | 113 | 0.05 | 1.10991 | 0.00000 | 0.00000 | ||
| 218 | 2016.02.03 20:43 | sell | 114 | 0.05 | 1.11211 | 0.00000 | 0.00000 | ||
| 219 | 2016.02.03 20:57 | sell | 115 | 0.07 | 1.11347 | 0.00000 | 0.00000 | ||
| 220 | 2016.02.04 04:37 | close | 115 | 0.07 | 1.10775 | 0.00000 | 0.00000 | 40.50 | 1828.20 |
| 221 | 2016.02.04 04:37 | close | 114 | 0.05 | 1.10775 | 0.00000 | 0.00000 | 22.13 | 1850.33 |
| 222 | 2016.02.04 04:37 | close | 113 | 0.05 | 1.10775 | 0.00000 | 0.00000 | 11.13 | 1861.46 |
| 223 | 2016.02.04 04:37 | close | 112 | 0.04 | 1.10775 | 0.00000 | 0.00000 | 2.90 | 1864.36 |
| 224 | 2016.02.04 04:37 | close | 111 | 0.03 | 1.10775 | 0.00000 | 0.00000 | -0.52 | 1863.84 |
| 225 | 2016.02.04 04:37 | close | 110 | 0.03 | 1.10775 | 0.00000 | 0.00000 | -9.85 | 1853.99 |
| 226 | 2016.02.04 04:37 | close | 109 | 0.02 | 1.10775 | 0.00000 | 0.00000 | -7.83 | 1846.16 |
| 227 | 2016.02.04 04:37 | close | 108 | 0.02 | 1.10775 | 0.00000 | 0.00000 | -13.61 | 1832.55 |
| 228 | 2016.02.04 04:37 | close | 107 | 0.01 | 1.10775 | 0.00000 | 0.00000 | -8.34 | 1824.21 |
| 229 | 2016.02.04 04:37 | close | 106 | 0.01 | 1.10775 | 0.00000 | 0.00000 | -9.62 | 1814.59 |
| 230 | 2016.02.04 04:37 | close | 105 | 0.01 | 1.10775 | 0.00000 | 0.00000 | -10.91 | 1803.67 |
| 231 | 2016.02.04 11:04 | sell | 116 | 0.01 | 1.11464 | 0.00000 | 0.00000 | ||
| 232 | 2016.02.04 11:07 | sell | 117 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
| 233 | 2016.02.04 11:20 | sell | 118 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 234 | 2016.02.04 12:05 | sell | 119 | 0.02 | 1.11683 | 0.00000 | 0.00000 | ||
| 235 | 2016.02.04 12:42 | sell | 120 | 0.02 | 1.11773 | 0.00000 | 0.00000 | ||
| 236 | 2016.02.04 12:47 | sell | 121 | 0.03 | 1.11815 | 0.00000 | 0.00000 | ||
| 237 | 2016.02.04 14:20 | sell | 122 | 0.03 | 1.11869 | 0.00000 | 0.00000 | ||
| 238 | 2016.02.04 14:44 | sell | 123 | 0.04 | 1.11914 | 0.00000 | 0.00000 | ||
| 239 | 2016.02.04 14:57 | sell | 124 | 0.05 | 1.11974 | 0.00000 | 0.00000 | ||
| 240 | 2016.02.04 15:06 | sell | 125 | 0.05 | 1.12084 | 0.00000 | 0.00000 | ||
| 241 | 2016.02.04 15:10 | sell | 126 | 0.07 | 1.12133 | 0.00000 | 0.00000 | ||
| 242 | 2016.02.04 15:27 | sell | 127 | 0.08 | 1.12190 | 0.00000 | 0.00000 | ||
| 243 | 2016.02.04 15:32 | sell | 128 | 0.10 | 1.12291 | 0.00000 | 0.00000 | ||
| 244 | 2016.02.05 05:05 | close | 128 | 0.10 | 1.11931 | 0.00000 | 0.00000 | 36.22 | 1839.89 |
| 245 | 2016.02.05 05:05 | close | 127 | 0.08 | 1.11931 | 0.00000 | 0.00000 | 20.90 | 1860.79 |
| 246 | 2016.02.05 05:05 | close | 126 | 0.07 | 1.11931 | 0.00000 | 0.00000 | 14.29 | 1875.08 |
| 247 | 2016.02.05 05:05 | close | 125 | 0.05 | 1.11931 | 0.00000 | 0.00000 | 7.76 | 1882.84 |
| 248 | 2016.02.05 05:05 | close | 124 | 0.05 | 1.11931 | 0.00000 | 0.00000 | 2.26 | 1885.10 |
| 249 | 2016.02.05 05:05 | close | 123 | 0.04 | 1.11931 | 0.00000 | 0.00000 | -0.59 | 1884.51 |
| 250 | 2016.02.05 05:05 | close | 122 | 0.03 | 1.11931 | 0.00000 | 0.00000 | -1.79 | 1882.72 |
| 251 | 2016.02.05 05:05 | close | 121 | 0.03 | 1.11931 | 0.00000 | 0.00000 | -3.41 | 1879.30 |
| 252 | 2016.02.05 05:05 | close | 120 | 0.02 | 1.11931 | 0.00000 | 0.00000 | -3.12 | 1876.19 |
| 253 | 2016.02.05 05:05 | close | 119 | 0.02 | 1.11931 | 0.00000 | 0.00000 | -4.92 | 1871.27 |
| 254 | 2016.02.05 05:05 | close | 118 | 0.01 | 1.11931 | 0.00000 | 0.00000 | -3.10 | 1868.17 |
| 255 | 2016.02.05 05:05 | close | 117 | 0.01 | 1.11931 | 0.00000 | 0.00000 | -3.48 | 1864.69 |
| 256 | 2016.02.05 05:05 | close | 116 | 0.01 | 1.11931 | 0.00000 | 0.00000 | -4.65 | 1860.05 |
| 257 | 2016.02.05 17:15 | buy | 129 | 0.01 | 1.11143 | 0.00000 | 0.00000 | ||
| 258 | 2016.02.08 09:45 | close | 129 | 0.01 | 1.11431 | 0.00000 | 0.00000 | 2.81 | 1862.85 |
| 259 | 2016.02.08 21:33 | sell | 130 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
| 260 | 2016.02.08 21:41 | sell | 131 | 0.01 | 1.12029 | 0.00000 | 0.00000 | ||
| 261 | 2016.02.08 21:58 | sell | 132 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
| 262 | 2016.02.09 04:40 | sell | 133 | 0.02 | 1.12203 | 0.00000 | 0.00000 | ||
| 263 | 2016.02.09 05:26 | sell | 134 | 0.02 | 1.12319 | 0.00000 | 0.00000 | ||
| 264 | 2016.02.09 09:38 | close | 134 | 0.02 | 1.11821 | 0.00000 | 0.00000 | 9.96 | 1872.81 |
| 265 | 2016.02.09 09:38 | close | 133 | 0.02 | 1.11821 | 0.00000 | 0.00000 | 7.64 | 1880.45 |
| 266 | 2016.02.09 09:38 | close | 132 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 3.06 | 1883.52 |
| 267 | 2016.02.09 09:38 | close | 131 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 2.10 | 1885.62 |
| 268 | 2016.02.09 09:38 | close | 130 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 1.43 | 1887.05 |
| 269 | 2016.02.09 15:03 | sell | 135 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 270 | 2016.02.09 15:35 | sell | 136 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
| 271 | 2016.02.09 15:40 | sell | 137 | 0.01 | 1.12737 | 0.00000 | 0.00000 | ||
| 272 | 2016.02.09 15:43 | sell | 138 | 0.02 | 1.12782 | 0.00000 | 0.00000 | ||
| 273 | 2016.02.09 15:48 | sell | 139 | 0.02 | 1.12819 | 0.00000 | 0.00000 | ||
| 274 | 2016.02.09 15:56 | sell | 140 | 0.03 | 1.12958 | 0.00000 | 0.00000 | ||
| 275 | 2016.02.09 17:44 | sell | 141 | 0.03 | 1.13030 | 0.00000 | 0.00000 | ||
| 276 | 2016.02.09 17:59 | sell | 142 | 0.04 | 1.13131 | 0.00000 | 0.00000 | ||
| 277 | 2016.02.09 18:11 | sell | 143 | 0.05 | 1.13208 | 0.00000 | 0.00000 | ||
| 278 | 2016.02.09 19:17 | sell | 144 | 0.05 | 1.13249 | 0.00000 | 0.00000 | ||
| 279 | 2016.02.09 19:21 | sell | 145 | 0.07 | 1.13289 | 0.00000 | 0.00000 | ||
| 280 | 2016.02.09 19:25 | sell | 146 | 0.08 | 1.13354 | 0.00000 | 0.00000 | ||
| 281 | 2016.02.10 09:13 | close | 146 | 0.08 | 1.12810 | 0.00000 | 0.00000 | 43.70 | 1930.75 |
| 282 | 2016.02.10 09:13 | close | 145 | 0.07 | 1.12810 | 0.00000 | 0.00000 | 33.68 | 1964.43 |
| 283 | 2016.02.10 09:13 | close | 144 | 0.05 | 1.12810 | 0.00000 | 0.00000 | 22.06 | 1986.49 |
| 284 | 2016.02.10 09:13 | close | 143 | 0.05 | 1.12810 | 0.00000 | 0.00000 | 20.01 | 2006.50 |
| 285 | 2016.02.10 09:13 | close | 142 | 0.04 | 1.12810 | 0.00000 | 0.00000 | 12.93 | 2019.43 |
| 286 | 2016.02.10 09:13 | close | 141 | 0.03 | 1.12810 | 0.00000 | 0.00000 | 6.67 | 2026.09 |
| 287 | 2016.02.10 09:13 | close | 140 | 0.03 | 1.12810 | 0.00000 | 0.00000 | 4.51 | 2030.60 |
| 288 | 2016.02.10 09:13 | close | 139 | 0.02 | 1.12810 | 0.00000 | 0.00000 | 0.22 | 2030.82 |
| 289 | 2016.02.10 09:13 | close | 138 | 0.02 | 1.12810 | 0.00000 | 0.00000 | -0.52 | 2030.31 |
| 290 | 2016.02.10 09:13 | close | 137 | 0.01 | 1.12810 | 0.00000 | 0.00000 | -0.71 | 2029.60 |
| 291 | 2016.02.10 09:13 | close | 136 | 0.01 | 1.12810 | 0.00000 | 0.00000 | -1.49 | 2028.11 |
| 292 | 2016.02.10 09:13 | close | 135 | 0.01 | 1.12810 | 0.00000 | 0.00000 | -4.18 | 2023.93 |
| 293 | 2016.02.10 17:20 | buy | 147 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
| 294 | 2016.02.10 17:28 | buy | 148 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
| 295 | 2016.02.10 17:31 | buy | 149 | 0.01 | 1.11706 | 0.00000 | 0.00000 | ||
| 296 | 2016.02.11 02:45 | close | 149 | 0.01 | 1.13002 | 0.00000 | 0.00000 | 12.74 | 2036.68 |
| 297 | 2016.02.11 02:45 | close | 148 | 0.01 | 1.13002 | 0.00000 | 0.00000 | 11.26 | 2047.94 |
| 298 | 2016.02.11 02:45 | close | 147 | 0.01 | 1.13002 | 0.00000 | 0.00000 | 10.62 | 2058.57 |
| 299 | 2016.02.11 02:58 | sell | 150 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
| 300 | 2016.02.11 03:10 | sell | 151 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
| 301 | 2016.02.11 10:40 | sell | 152 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
| 302 | 2016.02.11 15:05 | sell | 153 | 0.02 | 1.13645 | 0.00000 | 0.00000 | ||
| 303 | 2016.02.12 02:40 | close | 153 | 0.02 | 1.13087 | 0.00000 | 0.00000 | 11.20 | 2069.77 |
| 304 | 2016.02.12 02:40 | close | 152 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 3.36 | 2073.13 |
| 305 | 2016.02.12 02:40 | close | 151 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 0.44 | 2073.57 |
| 306 | 2016.02.12 02:40 | close | 150 | 0.01 | 1.13087 | 0.00000 | 0.00000 | -0.22 | 2073.36 |
| 307 | 2016.02.15 17:01 | buy | 154 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 308 | 2016.02.15 17:10 | buy | 155 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
| 309 | 2016.02.15 17:17 | buy | 156 | 0.01 | 1.11309 | 0.00000 | 0.00000 | ||
| 310 | 2016.02.16 01:06 | close | 156 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 3.74 | 2077.09 |
| 311 | 2016.02.16 01:06 | close | 155 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 3.34 | 2080.43 |
| 312 | 2016.02.16 01:06 | close | 154 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 2.47 | 2082.90 |
| 313 | 2016.02.17 06:07 | sell | 157 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 314 | 2016.02.17 06:25 | sell | 158 | 0.01 | 1.11630 | 0.00000 | 0.00000 | ||
| 315 | 2016.02.17 08:25 | sell | 159 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
| 316 | 2016.02.17 09:20 | sell | 160 | 0.02 | 1.11783 | 0.00000 | 0.00000 | ||
| 317 | 2016.02.17 11:38 | close | 160 | 0.02 | 1.11321 | 0.00000 | 0.00000 | 9.24 | 2092.14 |
| 318 | 2016.02.17 11:38 | close | 159 | 0.01 | 1.11321 | 0.00000 | 0.00000 | 3.82 | 2095.96 |
| 319 | 2016.02.17 11:38 | close | 158 | 0.01 | 1.11321 | 0.00000 | 0.00000 | 3.09 | 2099.05 |
| 320 | 2016.02.17 11:38 | close | 157 | 0.01 | 1.11321 | 0.00000 | 0.00000 | 2.71 | 2101.76 |
| 321 | 2016.02.17 16:17 | buy | 161 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
| 322 | 2016.02.18 08:06 | close | 161 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 3.35 | 2105.11 |
| 323 | 2016.02.22 13:51 | buy | 162 | 0.01 | 1.10387 | 0.00000 | 0.00000 | ||
| 324 | 2016.02.22 13:57 | buy | 163 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
| 325 | 2016.02.22 14:21 | buy | 164 | 0.01 | 1.10274 | 0.00000 | 0.00000 | ||
| 326 | 2016.02.22 14:33 | buy | 165 | 0.02 | 1.10175 | 0.00000 | 0.00000 | ||
| 327 | 2016.02.22 15:56 | buy | 166 | 0.02 | 1.10136 | 0.00000 | 0.00000 | ||
| 328 | 2016.02.22 16:00 | buy | 167 | 0.03 | 1.10068 | 0.00000 | 0.00000 | ||
| 329 | 2016.02.23 03:10 | close | 167 | 0.03 | 1.10345 | 0.00000 | 0.00000 | 8.09 | 2113.21 |
| 330 | 2016.02.23 03:10 | close | 166 | 0.02 | 1.10345 | 0.00000 | 0.00000 | 4.04 | 2117.24 |
| 331 | 2016.02.23 03:10 | close | 165 | 0.02 | 1.10345 | 0.00000 | 0.00000 | 3.26 | 2120.50 |
| 332 | 2016.02.23 03:10 | close | 164 | 0.01 | 1.10345 | 0.00000 | 0.00000 | 0.64 | 2121.14 |
| 333 | 2016.02.23 03:10 | close | 163 | 0.01 | 1.10345 | 0.00000 | 0.00000 | -0.06 | 2121.08 |
| 334 | 2016.02.23 03:10 | close | 162 | 0.01 | 1.10345 | 0.00000 | 0.00000 | -0.49 | 2120.58 |
| 335 | 2016.02.23 03:18 | sell | 168 | 0.01 | 1.10404 | 0.00000 | 0.00000 | ||
| 336 | 2016.02.23 03:55 | sell | 169 | 0.01 | 1.10443 | 0.00000 | 0.00000 | ||
| 337 | 2016.02.23 11:09 | close | 169 | 0.01 | 1.10187 | 0.00000 | 0.00000 | 2.56 | 2123.14 |
| 338 | 2016.02.23 11:09 | close | 168 | 0.01 | 1.10187 | 0.00000 | 0.00000 | 2.17 | 2125.31 |
| 339 | 2016.02.25 06:48 | sell | 170 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 340 | 2016.02.25 08:00 | sell | 171 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 341 | 2016.02.25 11:11 | close | 171 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 2.70 | 2128.01 |
| 342 | 2016.02.25 11:11 | close | 170 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 2.33 | 2130.34 |
| 343 | 2016.02.26 05:53 | sell | 172 | 0.01 | 1.10640 | 0.00000 | 0.00000 | ||
| 344 | 2016.02.26 10:28 | close | 172 | 0.01 | 1.10256 | 0.00000 | 0.00000 | 3.84 | 2134.18 |
| 345 | 2016.02.26 15:40 | buy | 173 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
| 346 | 2016.02.26 15:52 | buy | 174 | 0.01 | 1.09760 | 0.00000 | 0.00000 | ||
| 347 | 2016.02.26 16:02 | buy | 175 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
| 348 | 2016.02.26 16:12 | buy | 176 | 0.02 | 1.09650 | 0.00000 | 0.00000 | ||
| 349 | 2016.02.26 16:16 | buy | 177 | 0.02 | 1.09575 | 0.00000 | 0.00000 | ||
| 350 | 2016.02.26 17:01 | buy | 178 | 0.03 | 1.09478 | 0.00000 | 0.00000 | ||
| 351 | 2016.02.26 17:49 | buy | 179 | 0.03 | 1.09391 | 0.00000 | 0.00000 | ||
| 352 | 2016.02.26 17:53 | buy | 180 | 0.04 | 1.09334 | 0.00000 | 0.00000 | ||
| 353 | 2016.02.26 17:56 | buy | 181 | 0.05 | 1.09287 | 0.00000 | 0.00000 | ||
| 354 | 2016.02.26 18:05 | buy | 182 | 0.05 | 1.09240 | 0.00000 | 0.00000 | ||
| 355 | 2016.02.26 18:09 | buy | 183 | 0.07 | 1.09201 | 0.00000 | 0.00000 | ||
| 356 | 2016.02.29 07:51 | close | 183 | 0.07 | 1.09410 | 0.00000 | 0.00000 | 14.13 | 2148.31 |
| 357 | 2016.02.29 07:51 | close | 182 | 0.05 | 1.09410 | 0.00000 | 0.00000 | 8.14 | 2156.45 |
| 358 | 2016.02.29 07:51 | close | 181 | 0.05 | 1.09410 | 0.00000 | 0.00000 | 5.79 | 2162.24 |
| 359 | 2016.02.29 07:51 | close | 180 | 0.04 | 1.09410 | 0.00000 | 0.00000 | 2.75 | 2164.99 |
| 360 | 2016.02.29 07:51 | close | 179 | 0.03 | 1.09410 | 0.00000 | 0.00000 | 0.35 | 2165.35 |
| 361 | 2016.02.29 07:51 | close | 178 | 0.03 | 1.09410 | 0.00000 | 0.00000 | -2.26 | 2163.09 |
| 362 | 2016.02.29 07:51 | close | 177 | 0.02 | 1.09410 | 0.00000 | 0.00000 | -3.44 | 2159.65 |
| 363 | 2016.02.29 07:51 | close | 176 | 0.02 | 1.09410 | 0.00000 | 0.00000 | -4.94 | 2154.70 |
| 364 | 2016.02.29 07:51 | close | 175 | 0.01 | 1.09410 | 0.00000 | 0.00000 | -3.08 | 2151.62 |
| 365 | 2016.02.29 07:51 | close | 174 | 0.01 | 1.09410 | 0.00000 | 0.00000 | -3.57 | 2148.05 |
| 366 | 2016.02.29 07:51 | close | 173 | 0.01 | 1.09410 | 0.00000 | 0.00000 | -4.29 | 2143.76 |
| 367 | 2016.02.29 08:07 | sell | 184 | 0.01 | 1.09435 | 0.00000 | 0.00000 | ||
| 368 | 2016.02.29 09:09 | sell | 185 | 0.01 | 1.09478 | 0.00000 | 0.00000 | ||
| 369 | 2016.02.29 09:17 | sell | 186 | 0.01 | 1.09515 | 0.00000 | 0.00000 | ||
| 370 | 2016.02.29 09:58 | sell | 187 | 0.02 | 1.09576 | 0.00000 | 0.00000 | ||
| 371 | 2016.02.29 11:19 | close | 187 | 0.02 | 1.09207 | 0.00000 | 0.00000 | 7.38 | 2151.14 |
| 372 | 2016.02.29 11:19 | close | 186 | 0.01 | 1.09207 | 0.00000 | 0.00000 | 3.08 | 2154.22 |
| 373 | 2016.02.29 11:19 | close | 185 | 0.01 | 1.09207 | 0.00000 | 0.00000 | 2.71 | 2156.93 |
| 374 | 2016.02.29 11:19 | close | 184 | 0.01 | 1.09207 | 0.00000 | 0.00000 | 2.28 | 2159.21 |
| 375 | 2016.02.29 13:31 | buy | 188 | 0.01 | 1.08869 | 0.00000 | 0.00000 | ||
| 376 | 2016.02.29 13:34 | buy | 189 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
| 377 | 2016.02.29 16:25 | buy | 190 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
| 378 | 2016.03.01 08:50 | close | 190 | 0.01 | 1.08899 | 0.00000 | 0.00000 | 1.09 | 2160.29 |
| 379 | 2016.03.01 08:50 | close | 189 | 0.01 | 1.08899 | 0.00000 | 0.00000 | 0.62 | 2160.91 |
| 380 | 2016.03.01 08:50 | close | 188 | 0.01 | 1.08899 | 0.00000 | 0.00000 | 0.23 | 2161.14 |
| 381 | 2016.03.02 02:15 | sell | 191 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
| 382 | 2016.03.02 06:00 | close | 191 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 1.86 | 2163.00 |
| 383 | 2016.03.03 17:01 | sell | 192 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
| 384 | 2016.03.03 18:12 | sell | 193 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 385 | 2016.03.03 18:29 | sell | 194 | 0.01 | 1.09453 | 0.00000 | 0.00000 | ||
| 386 | 2016.03.03 18:37 | sell | 195 | 0.02 | 1.09670 | 0.00000 | 0.00000 | ||
| 387 | 2016.03.04 04:27 | close | 195 | 0.02 | 1.09415 | 0.00000 | 0.00000 | 5.14 | 2168.14 |
| 388 | 2016.03.04 04:27 | close | 194 | 0.01 | 1.09415 | 0.00000 | 0.00000 | 0.40 | 2168.55 |
| 389 | 2016.03.04 04:27 | close | 193 | 0.01 | 1.09415 | 0.00000 | 0.00000 | -0.21 | 2168.34 |
| 390 | 2016.03.04 04:27 | close | 192 | 0.01 | 1.09415 | 0.00000 | 0.00000 | -0.89 | 2167.45 |
| 391 | 2016.03.07 20:01 | sell | 196 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
| 392 | 2016.03.08 09:33 | sell | 197 | 0.01 | 1.10349 | 0.00000 | 0.00000 | ||
| 393 | 2016.03.08 09:53 | sell | 198 | 0.01 | 1.10399 | 0.00000 | 0.00000 | ||
| 394 | 2016.03.08 11:57 | close | 198 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.59 | 2170.04 |
| 395 | 2016.03.08 11:57 | close | 197 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 2.09 | 2172.13 |
| 396 | 2016.03.08 11:57 | close | 196 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 1.11 | 2173.24 |
| 397 | 2016.03.10 14:59 | buy | 199 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 398 | 2016.03.10 15:35 | buy | 200 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
| 399 | 2016.03.10 15:38 | buy | 201 | 0.01 | 1.08339 | 0.00000 | 0.00000 | ||
| 400 | 2016.03.10 15:41 | buy | 202 | 0.02 | 1.08271 | 0.00000 | 0.00000 | ||
| 401 | 2016.03.10 16:11 | close | 202 | 0.02 | 1.10035 | 0.00000 | 0.00000 | 35.28 | 2208.52 |
| 402 | 2016.03.10 16:11 | close | 201 | 0.01 | 1.10035 | 0.00000 | 0.00000 | 16.96 | 2225.48 |
| 403 | 2016.03.10 16:11 | close | 200 | 0.01 | 1.10035 | 0.00000 | 0.00000 | 16.15 | 2241.63 |
| 404 | 2016.03.10 16:11 | close | 199 | 0.01 | 1.10035 | 0.00000 | 0.00000 | 15.50 | 2257.13 |
| 405 | 2016.03.10 17:33 | sell | 203 | 0.01 | 1.11397 | 0.00000 | 0.00000 | ||
| 406 | 2016.03.10 17:37 | sell | 204 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
| 407 | 2016.03.10 18:23 | sell | 205 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
| 408 | 2016.03.10 18:27 | sell | 206 | 0.02 | 1.11690 | 0.00000 | 0.00000 | ||
| 409 | 2016.03.10 18:35 | sell | 207 | 0.02 | 1.11871 | 0.00000 | 0.00000 | ||
| 410 | 2016.03.10 19:24 | sell | 208 | 0.03 | 1.11914 | 0.00000 | 0.00000 | ||
| 411 | 2016.03.10 19:37 | sell | 209 | 0.03 | 1.11978 | 0.00000 | 0.00000 | ||
| 412 | 2016.03.10 19:42 | sell | 210 | 0.04 | 1.12167 | 0.00000 | 0.00000 | ||
| 413 | 2016.03.11 05:25 | close | 210 | 0.04 | 1.11693 | 0.00000 | 0.00000 | 19.05 | 2276.18 |
| 414 | 2016.03.11 05:25 | close | 209 | 0.03 | 1.11693 | 0.00000 | 0.00000 | 8.62 | 2284.80 |
| 415 | 2016.03.11 05:25 | close | 208 | 0.03 | 1.11693 | 0.00000 | 0.00000 | 6.70 | 2291.49 |
| 416 | 2016.03.11 05:25 | close | 207 | 0.02 | 1.11693 | 0.00000 | 0.00000 | 3.60 | 2295.10 |
| 417 | 2016.03.11 05:25 | close | 206 | 0.02 | 1.11693 | 0.00000 | 0.00000 | -0.02 | 2295.08 |
| 418 | 2016.03.11 05:25 | close | 205 | 0.01 | 1.11693 | 0.00000 | 0.00000 | -1.38 | 2293.70 |
| 419 | 2016.03.11 05:25 | close | 204 | 0.01 | 1.11693 | 0.00000 | 0.00000 | -2.45 | 2291.25 |
| 420 | 2016.03.11 05:25 | close | 203 | 0.01 | 1.11693 | 0.00000 | 0.00000 | -2.94 | 2288.32 |
| 421 | 2016.03.11 12:58 | buy | 211 | 0.01 | 1.10873 | 0.00000 | 0.00000 | ||
| 422 | 2016.03.11 13:33 | buy | 212 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 423 | 2016.03.11 17:31 | close | 212 | 0.01 | 1.11663 | 0.00000 | 0.00000 | 8.31 | 2296.63 |
| 424 | 2016.03.11 17:31 | close | 211 | 0.01 | 1.11663 | 0.00000 | 0.00000 | 7.90 | 2304.53 |
| 425 | 2016.03.16 20:25 | sell | 213 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
| 426 | 2016.03.16 20:28 | sell | 214 | 0.01 | 1.11932 | 0.00000 | 0.00000 | ||
| 427 | 2016.03.16 20:31 | sell | 215 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 428 | 2016.03.16 20:41 | sell | 216 | 0.02 | 1.12105 | 0.00000 | 0.00000 | ||
| 429 | 2016.03.16 20:52 | sell | 217 | 0.02 | 1.12192 | 0.00000 | 0.00000 | ||
| 430 | 2016.03.16 21:37 | sell | 218 | 0.03 | 1.12258 | 0.00000 | 0.00000 | ||
| 431 | 2016.03.16 21:41 | sell | 219 | 0.03 | 1.12342 | 0.00000 | 0.00000 | ||
| 432 | 2016.03.17 09:11 | sell | 220 | 0.04 | 1.12529 | 0.00000 | 0.00000 | ||
| 433 | 2016.03.17 10:00 | sell | 221 | 0.05 | 1.12593 | 0.00000 | 0.00000 | ||
| 434 | 2016.03.17 10:03 | sell | 222 | 0.05 | 1.12667 | 0.00000 | 0.00000 | ||
| 435 | 2016.03.17 10:06 | sell | 223 | 0.07 | 1.12729 | 0.00000 | 0.00000 | ||
| 436 | 2016.03.17 10:34 | sell | 224 | 0.08 | 1.12872 | 0.00000 | 0.00000 | ||
| 437 | 2016.03.17 10:40 | sell | 225 | 0.10 | 1.12946 | 0.00000 | 0.00000 | ||
| 438 | 2016.03.17 11:53 | sell | 226 | 0.12 | 1.12995 | 0.00000 | 0.00000 | ||
| 439 | 2016.03.17 12:04 | sell | 227 | 0.14 | 1.13162 | 0.00000 | 0.00000 | ||
| 440 | 2016.03.17 12:11 | sell | 228 | 0.17 | 1.13260 | 0.00000 | 0.00000 | ||
| 441 | 2016.03.17 12:19 | sell | 229 | 0.20 | 1.13351 | 0.00000 | 0.00000 | ||
| 442 | 2016.03.17 12:22 | sell | 230 | 0.25 | 1.13390 | 0.00000 | 0.00000 | ||
| 443 | 2016.03.18 02:25 | close | 230 | 0.25 | 1.13112 | 0.00000 | 0.00000 | 70.05 | 2374.58 |
| 444 | 2016.03.18 02:25 | close | 229 | 0.20 | 1.13112 | 0.00000 | 0.00000 | 48.24 | 2422.82 |
| 445 | 2016.03.18 02:25 | close | 228 | 0.17 | 1.13112 | 0.00000 | 0.00000 | 25.53 | 2448.35 |
| 446 | 2016.03.18 02:25 | close | 227 | 0.14 | 1.13112 | 0.00000 | 0.00000 | 7.31 | 2455.66 |
| 447 | 2016.03.18 02:25 | close | 226 | 0.12 | 1.13112 | 0.00000 | 0.00000 | -13.78 | 2441.88 |
| 448 | 2016.03.18 02:25 | close | 225 | 0.10 | 1.13112 | 0.00000 | 0.00000 | -16.38 | 2425.50 |
| 449 | 2016.03.18 02:25 | close | 224 | 0.08 | 1.13112 | 0.00000 | 0.00000 | -19.02 | 2406.48 |
| 450 | 2016.03.18 02:25 | close | 223 | 0.07 | 1.13112 | 0.00000 | 0.00000 | -26.66 | 2379.82 |
| 451 | 2016.03.18 02:25 | close | 222 | 0.05 | 1.13112 | 0.00000 | 0.00000 | -22.14 | 2357.68 |
| 452 | 2016.03.18 02:25 | close | 221 | 0.05 | 1.13112 | 0.00000 | 0.00000 | -25.84 | 2331.84 |
| 453 | 2016.03.18 02:25 | close | 220 | 0.04 | 1.13112 | 0.00000 | 0.00000 | -23.23 | 2308.61 |
| 454 | 2016.03.18 02:25 | close | 219 | 0.03 | 1.13112 | 0.00000 | 0.00000 | -22.84 | 2285.77 |
| 455 | 2016.03.18 02:25 | close | 218 | 0.03 | 1.13112 | 0.00000 | 0.00000 | -25.36 | 2260.42 |
| 456 | 2016.03.18 02:25 | close | 217 | 0.02 | 1.13112 | 0.00000 | 0.00000 | -18.22 | 2242.19 |
| 457 | 2016.03.18 02:25 | close | 216 | 0.02 | 1.13112 | 0.00000 | 0.00000 | -19.96 | 2222.23 |
| 458 | 2016.03.18 02:25 | close | 215 | 0.01 | 1.13112 | 0.00000 | 0.00000 | -11.34 | 2210.89 |
| 459 | 2016.03.18 02:25 | close | 214 | 0.01 | 1.13112 | 0.00000 | 0.00000 | -11.71 | 2199.18 |
| 460 | 2016.03.18 02:25 | close | 213 | 0.01 | 1.13112 | 0.00000 | 0.00000 | -12.18 | 2186.99 |
| 461 | 2016.03.18 03:36 | sell | 231 | 0.01 | 1.13338 | 0.00000 | 0.00000 | ||
| 462 | 2016.03.18 08:40 | close | 231 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 3.01 | 2190.00 |
| 463 | 2016.03.22 05:37 | sell | 232 | 0.01 | 1.12542 | 0.00000 | 0.00000 | ||
| 464 | 2016.03.22 06:00 | sell | 233 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 465 | 2016.03.22 10:13 | close | 233 | 0.01 | 1.12265 | 0.00000 | 0.00000 | 3.19 | 2193.19 |
| 466 | 2016.03.22 10:13 | close | 232 | 0.01 | 1.12265 | 0.00000 | 0.00000 | 2.77 | 2195.96 |
| 467 | 2016.03.29 19:51 | sell | 234 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 468 | 2016.03.29 20:02 | sell | 235 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
| 469 | 2016.03.29 20:36 | sell | 236 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
| 470 | 2016.03.29 21:00 | sell | 237 | 0.02 | 1.12820 | 0.00000 | 0.00000 | ||
| 471 | 2016.03.29 21:19 | sell | 238 | 0.02 | 1.12916 | 0.00000 | 0.00000 | ||
| 472 | 2016.03.29 22:03 | sell | 239 | 0.03 | 1.12963 | 0.00000 | 0.00000 | ||
| 473 | 2016.03.30 09:08 | sell | 240 | 0.03 | 1.13051 | 0.00000 | 0.00000 | ||
| 474 | 2016.03.30 10:30 | sell | 241 | 0.04 | 1.13239 | 0.00000 | 0.00000 | ||
| 475 | 2016.03.30 10:40 | sell | 242 | 0.05 | 1.13290 | 0.00000 | 0.00000 | ||
| 476 | 2016.03.30 17:15 | sell | 243 | 0.05 | 1.13499 | 0.00000 | 0.00000 | ||
| 477 | 2016.03.31 05:43 | close | 243 | 0.05 | 1.13167 | 0.00000 | 0.00000 | 16.93 | 2212.89 |
| 478 | 2016.03.31 05:43 | close | 242 | 0.05 | 1.13167 | 0.00000 | 0.00000 | 6.48 | 2219.37 |
| 479 | 2016.03.31 05:43 | close | 241 | 0.04 | 1.13167 | 0.00000 | 0.00000 | 3.14 | 2222.52 |
| 480 | 2016.03.31 05:43 | close | 240 | 0.03 | 1.13167 | 0.00000 | 0.00000 | -3.28 | 2219.24 |
| 481 | 2016.03.31 05:43 | close | 239 | 0.03 | 1.13167 | 0.00000 | 0.00000 | -5.86 | 2213.38 |
| 482 | 2016.03.31 05:43 | close | 238 | 0.02 | 1.13167 | 0.00000 | 0.00000 | -4.84 | 2208.54 |
| 483 | 2016.03.31 05:43 | close | 237 | 0.02 | 1.13167 | 0.00000 | 0.00000 | -6.76 | 2201.77 |
| 484 | 2016.03.31 05:43 | close | 236 | 0.01 | 1.13167 | 0.00000 | 0.00000 | -3.97 | 2197.80 |
| 485 | 2016.03.31 05:43 | close | 235 | 0.01 | 1.13167 | 0.00000 | 0.00000 | -4.60 | 2193.20 |
| 486 | 2016.03.31 05:43 | close | 234 | 0.01 | 1.13167 | 0.00000 | 0.00000 | -5.12 | 2188.08 |
| 487 | 2016.03.31 14:45 | sell | 244 | 0.01 | 1.13870 | 0.00000 | 0.00000 | ||
| 488 | 2016.03.31 14:49 | sell | 245 | 0.01 | 1.13922 | 0.00000 | 0.00000 | ||
| 489 | 2016.03.31 15:41 | sell | 246 | 0.01 | 1.13963 | 0.00000 | 0.00000 | ||
| 490 | 2016.03.31 17:15 | sell | 247 | 0.02 | 1.14096 | 0.00000 | 0.00000 | ||
| 491 | 2016.04.01 02:45 | close | 247 | 0.02 | 1.13787 | 0.00000 | 0.00000 | 6.22 | 2194.30 |
| 492 | 2016.04.01 02:45 | close | 246 | 0.01 | 1.13787 | 0.00000 | 0.00000 | 1.78 | 2196.08 |
| 493 | 2016.04.01 02:45 | close | 245 | 0.01 | 1.13787 | 0.00000 | 0.00000 | 1.37 | 2197.45 |
| 494 | 2016.04.01 02:45 | close | 244 | 0.01 | 1.13787 | 0.00000 | 0.00000 | 0.85 | 2198.31 |
| 495 | 2016.04.01 15:15 | sell | 248 | 0.01 | 1.14309 | 0.00000 | 0.00000 | ||
| 496 | 2016.04.01 16:29 | close | 248 | 0.01 | 1.13723 | 0.00000 | 0.00000 | 5.86 | 2204.17 |
| 497 | 2016.04.04 03:56 | sell | 249 | 0.01 | 1.14049 | 0.00000 | 0.00000 | ||
| 498 | 2016.04.04 04:04 | sell | 250 | 0.01 | 1.14088 | 0.00000 | 0.00000 | ||
| 499 | 2016.04.04 07:03 | close | 250 | 0.01 | 1.13852 | 0.00000 | 0.00000 | 2.36 | 2206.53 |
| 500 | 2016.04.04 07:03 | close | 249 | 0.01 | 1.13852 | 0.00000 | 0.00000 | 1.97 | 2208.50 |
| 501 | 2016.04.07 08:32 | sell | 251 | 0.01 | 1.14172 | 0.00000 | 0.00000 | ||
| 502 | 2016.04.07 08:40 | sell | 252 | 0.01 | 1.14222 | 0.00000 | 0.00000 | ||
| 503 | 2016.04.07 09:28 | sell | 253 | 0.01 | 1.14265 | 0.00000 | 0.00000 | ||
| 504 | 2016.04.07 09:34 | sell | 254 | 0.02 | 1.14417 | 0.00000 | 0.00000 | ||
| 505 | 2016.04.07 10:42 | close | 254 | 0.02 | 1.13880 | 0.00000 | 0.00000 | 10.74 | 2219.24 |
| 506 | 2016.04.07 10:42 | close | 253 | 0.01 | 1.13880 | 0.00000 | 0.00000 | 3.85 | 2223.09 |
| 507 | 2016.04.07 10:42 | close | 252 | 0.01 | 1.13880 | 0.00000 | 0.00000 | 3.42 | 2226.51 |
| 508 | 2016.04.07 10:42 | close | 251 | 0.01 | 1.13880 | 0.00000 | 0.00000 | 2.92 | 2229.43 |
| 509 | 2016.04.07 16:13 | buy | 255 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 510 | 2016.04.07 16:22 | buy | 256 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 511 | 2016.04.08 09:15 | close | 256 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 3.31 | 2232.73 |
| 512 | 2016.04.08 09:15 | close | 255 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 2.90 | 2235.63 |
| 513 | 2016.04.13 14:39 | buy | 257 | 0.01 | 1.12999 | 0.00000 | 0.00000 | ||
| 514 | 2016.04.13 17:01 | buy | 258 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
| 515 | 2016.04.14 04:13 | buy | 259 | 0.01 | 1.12621 | 0.00000 | 0.00000 | ||
| 516 | 2016.04.14 04:18 | buy | 260 | 0.02 | 1.12579 | 0.00000 | 0.00000 | ||
| 517 | 2016.04.14 10:10 | buy | 261 | 0.02 | 1.12435 | 0.00000 | 0.00000 | ||
| 518 | 2016.04.14 10:21 | buy | 262 | 0.03 | 1.12377 | 0.00000 | 0.00000 | ||
| 519 | 2016.04.14 12:19 | close | 262 | 0.03 | 1.12707 | 0.00000 | 0.00000 | 9.90 | 2245.53 |
| 520 | 2016.04.14 12:19 | close | 261 | 0.02 | 1.12707 | 0.00000 | 0.00000 | 5.44 | 2250.97 |
| 521 | 2016.04.14 12:19 | close | 260 | 0.02 | 1.12707 | 0.00000 | 0.00000 | 2.56 | 2253.53 |
| 522 | 2016.04.14 12:19 | close | 259 | 0.01 | 1.12707 | 0.00000 | 0.00000 | 0.86 | 2254.39 |
| 523 | 2016.04.14 12:19 | close | 258 | 0.01 | 1.12707 | 0.00000 | 0.00000 | -0.87 | 2253.53 |
| 524 | 2016.04.14 12:19 | close | 257 | 0.01 | 1.12707 | 0.00000 | 0.00000 | -3.14 | 2250.39 |
| 525 | 2016.04.15 17:21 | sell | 263 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 526 | 2016.04.18 05:09 | close | 263 | 0.01 | 1.12808 | 0.00000 | 0.00000 | 3.35 | 2253.74 |
| 527 | 2016.04.19 06:46 | sell | 264 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
| 528 | 2016.04.19 09:24 | sell | 265 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
| 529 | 2016.04.19 09:47 | sell | 266 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
| 530 | 2016.04.19 15:37 | sell | 267 | 0.02 | 1.13544 | 0.00000 | 0.00000 | ||
| 531 | 2016.04.19 15:49 | sell | 268 | 0.02 | 1.13585 | 0.00000 | 0.00000 | ||
| 532 | 2016.04.19 16:11 | sell | 269 | 0.03 | 1.13629 | 0.00000 | 0.00000 | ||
| 533 | 2016.04.19 16:35 | sell | 270 | 0.03 | 1.13705 | 0.00000 | 0.00000 | ||
| 534 | 2016.04.19 16:59 | sell | 271 | 0.04 | 1.13777 | 0.00000 | 0.00000 | ||
| 535 | 2016.04.19 18:10 | sell | 272 | 0.05 | 1.13822 | 0.00000 | 0.00000 | ||
| 536 | 2016.04.20 08:37 | close | 272 | 0.05 | 1.13545 | 0.00000 | 0.00000 | 13.96 | 2267.70 |
| 537 | 2016.04.20 08:37 | close | 271 | 0.04 | 1.13545 | 0.00000 | 0.00000 | 9.37 | 2277.07 |
| 538 | 2016.04.20 08:37 | close | 270 | 0.03 | 1.13545 | 0.00000 | 0.00000 | 4.87 | 2281.94 |
| 539 | 2016.04.20 08:37 | close | 269 | 0.03 | 1.13545 | 0.00000 | 0.00000 | 2.59 | 2284.52 |
| 540 | 2016.04.20 08:37 | close | 268 | 0.02 | 1.13545 | 0.00000 | 0.00000 | 0.84 | 2285.37 |
| 541 | 2016.04.20 08:37 | close | 267 | 0.02 | 1.13545 | 0.00000 | 0.00000 | 0.02 | 2285.39 |
| 542 | 2016.04.20 08:37 | close | 266 | 0.01 | 1.13545 | 0.00000 | 0.00000 | -1.22 | 2284.17 |
| 543 | 2016.04.20 08:37 | close | 265 | 0.01 | 1.13545 | 0.00000 | 0.00000 | -1.83 | 2282.34 |
| 544 | 2016.04.20 08:37 | close | 264 | 0.01 | 1.13545 | 0.00000 | 0.00000 | -2.98 | 2279.37 |
| 545 | 2016.04.20 22:05 | buy | 273 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
| 546 | 2016.04.20 22:13 | buy | 274 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
| 547 | 2016.04.21 10:20 | close | 274 | 0.01 | 1.13054 | 0.00000 | 0.00000 | 1.05 | 2280.42 |
| 548 | 2016.04.21 10:20 | close | 273 | 0.01 | 1.13054 | 0.00000 | 0.00000 | 0.60 | 2281.02 |
| 549 | 2016.04.21 15:16 | sell | 275 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 550 | 2016.04.21 15:45 | sell | 276 | 0.01 | 1.13898 | 0.00000 | 0.00000 | ||
| 551 | 2016.04.21 16:57 | close | 276 | 0.01 | 1.12855 | 0.00000 | 0.00000 | 10.43 | 2291.45 |
| 552 | 2016.04.21 16:57 | close | 275 | 0.01 | 1.12855 | 0.00000 | 0.00000 | 7.07 | 2298.52 |
| 553 | 2016.04.22 05:10 | sell | 277 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
| 554 | 2016.04.22 05:30 | sell | 278 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
| 555 | 2016.04.22 09:46 | close | 278 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 1.78 | 2300.30 |
| 556 | 2016.04.22 09:46 | close | 277 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 1.39 | 2301.69 |
| 557 | 2016.04.22 19:51 | buy | 279 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
| 558 | 2016.04.22 20:32 | buy | 280 | 0.01 | 1.12198 | 0.00000 | 0.00000 | ||
| 559 | 2016.04.25 04:48 | close | 280 | 0.01 | 1.12398 | 0.00000 | 0.00000 | 1.93 | 2303.62 |
| 560 | 2016.04.25 04:48 | close | 279 | 0.01 | 1.12398 | 0.00000 | 0.00000 | 1.43 | 2305.05 |
| 561 | 2016.04.25 05:33 | sell | 281 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
| 562 | 2016.04.25 08:47 | sell | 282 | 0.01 | 1.12478 | 0.00000 | 0.00000 | ||
| 563 | 2016.04.26 07:41 | close | 282 | 0.01 | 1.12617 | 0.00000 | 0.00000 | -1.37 | 2303.68 |
| 564 | 2016.04.26 07:41 | close | 281 | 0.01 | 1.12617 | 0.00000 | 0.00000 | -1.75 | 2301.93 |
| 565 | 2016.04.27 04:08 | sell | 283 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
| 566 | 2016.04.27 09:10 | close | 283 | 0.01 | 1.12926 | 0.00000 | 0.00000 | 1.45 | 2303.38 |
| 567 | 2016.04.28 06:22 | sell | 284 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 568 | 2016.04.28 06:36 | sell | 285 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
| 569 | 2016.04.28 09:14 | sell | 286 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
| 570 | 2016.04.28 09:17 | sell | 287 | 0.02 | 1.13535 | 0.00000 | 0.00000 | ||
| 571 | 2016.04.28 10:19 | sell | 288 | 0.02 | 1.13666 | 0.00000 | 0.00000 | ||
| 572 | 2016.04.28 16:21 | close | 288 | 0.02 | 1.13292 | 0.00000 | 0.00000 | 7.48 | 2310.86 |
| 573 | 2016.04.28 16:21 | close | 287 | 0.02 | 1.13292 | 0.00000 | 0.00000 | 4.86 | 2315.72 |
| 574 | 2016.04.28 16:21 | close | 286 | 0.01 | 1.13292 | 0.00000 | 0.00000 | 1.82 | 2317.54 |
| 575 | 2016.04.28 16:21 | close | 285 | 0.01 | 1.13292 | 0.00000 | 0.00000 | 1.19 | 2318.73 |
| 576 | 2016.04.28 16:21 | close | 284 | 0.01 | 1.13292 | 0.00000 | 0.00000 | 0.63 | 2319.36 |
| 577 | 2016.04.29 03:52 | sell | 289 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
| 578 | 2016.04.29 04:24 | sell | 290 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 579 | 2016.04.29 04:28 | sell | 291 | 0.01 | 1.13728 | 0.00000 | 0.00000 | ||
| 580 | 2016.04.29 04:32 | sell | 292 | 0.02 | 1.13765 | 0.00000 | 0.00000 | ||
| 581 | 2016.04.29 04:38 | sell | 293 | 0.02 | 1.13810 | 0.00000 | 0.00000 | ||
| 582 | 2016.04.29 07:18 | sell | 294 | 0.03 | 1.13869 | 0.00000 | 0.00000 | ||
| 583 | 2016.04.29 07:39 | sell | 295 | 0.03 | 1.13908 | 0.00000 | 0.00000 | ||
| 584 | 2016.04.29 08:02 | sell | 296 | 0.04 | 1.13950 | 0.00000 | 0.00000 | ||
| 585 | 2016.04.29 10:06 | sell | 297 | 0.05 | 1.14069 | 0.00000 | 0.00000 | ||
| 586 | 2016.04.29 15:37 | sell | 298 | 0.05 | 1.14291 | 0.00000 | 0.00000 | ||
| 587 | 2016.04.29 16:12 | sell | 299 | 0.07 | 1.14340 | 0.00000 | 0.00000 | ||
| 588 | 2016.04.29 16:20 | sell | 300 | 0.08 | 1.14400 | 0.00000 | 0.00000 | ||
| 589 | 2016.04.29 17:22 | sell | 301 | 0.10 | 1.14452 | 0.00000 | 0.00000 | ||
| 590 | 2016.04.29 17:57 | sell | 302 | 0.12 | 1.14490 | 0.00000 | 0.00000 | ||
| 591 | 2016.04.29 18:25 | sell | 303 | 0.14 | 1.14581 | 0.00000 | 0.00000 | ||
| 592 | 2016.05.02 01:08 | sell | 304 | 0.17 | 1.14653 | 0.00000 | 0.00000 | ||
| 593 | 2016.05.02 03:31 | sell | 305 | 0.20 | 1.14742 | 0.00000 | 0.00000 | ||
| 594 | 2016.05.02 04:47 | sell | 306 | 0.25 | 1.14782 | 0.00000 | 0.00000 | ||
| 595 | 2016.05.02 10:02 | close | 306 | 0.25 | 1.14532 | 0.00000 | 0.00000 | 62.50 | 2381.86 |
| 596 | 2016.05.02 10:02 | close | 305 | 0.20 | 1.14532 | 0.00000 | 0.00000 | 42.00 | 2423.86 |
| 597 | 2016.05.02 10:02 | close | 304 | 0.17 | 1.14532 | 0.00000 | 0.00000 | 20.57 | 2444.43 |
| 598 | 2016.05.02 10:02 | close | 303 | 0.14 | 1.14532 | 0.00000 | 0.00000 | 7.17 | 2451.60 |
| 599 | 2016.05.02 10:02 | close | 302 | 0.12 | 1.14532 | 0.00000 | 0.00000 | -4.78 | 2446.83 |
| 600 | 2016.05.02 10:02 | close | 301 | 0.10 | 1.14532 | 0.00000 | 0.00000 | -7.78 | 2439.05 |
| 601 | 2016.05.02 10:02 | close | 300 | 0.08 | 1.14532 | 0.00000 | 0.00000 | -10.38 | 2428.66 |
| 602 | 2016.05.02 10:02 | close | 299 | 0.07 | 1.14532 | 0.00000 | 0.00000 | -13.29 | 2415.38 |
| 603 | 2016.05.02 10:02 | close | 298 | 0.05 | 1.14532 | 0.00000 | 0.00000 | -11.94 | 2403.44 |
| 604 | 2016.05.02 10:02 | close | 297 | 0.05 | 1.14532 | 0.00000 | 0.00000 | -23.04 | 2380.40 |
| 605 | 2016.05.02 10:02 | close | 296 | 0.04 | 1.14532 | 0.00000 | 0.00000 | -23.19 | 2357.20 |
| 606 | 2016.05.02 10:02 | close | 295 | 0.03 | 1.14532 | 0.00000 | 0.00000 | -18.65 | 2338.55 |
| 607 | 2016.05.02 10:02 | close | 294 | 0.03 | 1.14532 | 0.00000 | 0.00000 | -19.82 | 2318.73 |
| 608 | 2016.05.02 10:02 | close | 293 | 0.02 | 1.14532 | 0.00000 | 0.00000 | -14.40 | 2304.33 |
| 609 | 2016.05.02 10:02 | close | 292 | 0.02 | 1.14532 | 0.00000 | 0.00000 | -15.30 | 2289.03 |
| 610 | 2016.05.02 10:02 | close | 291 | 0.01 | 1.14532 | 0.00000 | 0.00000 | -8.02 | 2281.02 |
| 611 | 2016.05.02 10:02 | close | 290 | 0.01 | 1.14532 | 0.00000 | 0.00000 | -8.45 | 2272.57 |
| 612 | 2016.05.02 10:02 | close | 289 | 0.01 | 1.14532 | 0.00000 | 0.00000 | -8.99 | 2263.58 |
| 613 | 2016.05.03 03:29 | sell | 307 | 0.01 | 1.15374 | 0.00000 | 0.00000 | ||
| 614 | 2016.05.03 09:05 | sell | 308 | 0.01 | 1.15568 | 0.00000 | 0.00000 | ||
| 615 | 2016.05.03 09:19 | sell | 309 | 0.01 | 1.15619 | 0.00000 | 0.00000 | ||
| 616 | 2016.05.03 10:01 | sell | 310 | 0.02 | 1.15678 | 0.00000 | 0.00000 | ||
| 617 | 2016.05.03 10:19 | sell | 311 | 0.02 | 1.15720 | 0.00000 | 0.00000 | ||
| 618 | 2016.05.03 10:22 | sell | 312 | 0.03 | 1.15809 | 0.00000 | 0.00000 | ||
| 619 | 2016.05.03 10:43 | sell | 313 | 0.03 | 1.15896 | 0.00000 | 0.00000 | ||
| 620 | 2016.05.03 10:56 | sell | 314 | 0.04 | 1.15937 | 0.00000 | 0.00000 | ||
| 621 | 2016.05.03 11:09 | sell | 315 | 0.05 | 1.16070 | 0.00000 | 0.00000 | ||
| 622 | 2016.05.03 17:15 | close | 315 | 0.05 | 1.15353 | 0.00000 | 0.00000 | 35.85 | 2299.43 |
| 623 | 2016.05.03 17:15 | close | 314 | 0.04 | 1.15353 | 0.00000 | 0.00000 | 23.36 | 2322.79 |
| 624 | 2016.05.03 17:15 | close | 313 | 0.03 | 1.15353 | 0.00000 | 0.00000 | 16.29 | 2339.08 |
| 625 | 2016.05.03 17:15 | close | 312 | 0.03 | 1.15353 | 0.00000 | 0.00000 | 13.68 | 2352.76 |
| 626 | 2016.05.03 17:15 | close | 311 | 0.02 | 1.15353 | 0.00000 | 0.00000 | 7.34 | 2360.10 |
| 627 | 2016.05.03 17:15 | close | 310 | 0.02 | 1.15353 | 0.00000 | 0.00000 | 6.50 | 2366.60 |
| 628 | 2016.05.03 17:15 | close | 309 | 0.01 | 1.15353 | 0.00000 | 0.00000 | 2.66 | 2369.26 |
| 629 | 2016.05.03 17:15 | close | 308 | 0.01 | 1.15353 | 0.00000 | 0.00000 | 2.15 | 2371.41 |
| 630 | 2016.05.03 17:15 | close | 307 | 0.01 | 1.15353 | 0.00000 | 0.00000 | 0.21 | 2371.62 |
| 631 | 2016.05.03 18:09 | buy | 316 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
| 632 | 2016.05.03 18:26 | buy | 317 | 0.01 | 1.15052 | 0.00000 | 0.00000 | ||
| 633 | 2016.05.04 00:01 | buy | 318 | 0.01 | 1.14969 | 0.00000 | 0.00000 | ||
| 634 | 2016.05.04 04:30 | buy | 319 | 0.02 | 1.14903 | 0.00000 | 0.00000 | ||
| 635 | 2016.05.04 04:35 | buy | 320 | 0.02 | 1.14867 | 0.00000 | 0.00000 | ||
| 636 | 2016.05.04 04:38 | buy | 321 | 0.03 | 1.14793 | 0.00000 | 0.00000 | ||
| 637 | 2016.05.04 10:07 | close | 321 | 0.03 | 1.15092 | 0.00000 | 0.00000 | 8.97 | 2380.59 |
| 638 | 2016.05.04 10:07 | close | 320 | 0.02 | 1.15092 | 0.00000 | 0.00000 | 4.50 | 2385.09 |
| 639 | 2016.05.04 10:07 | close | 319 | 0.02 | 1.15092 | 0.00000 | 0.00000 | 3.78 | 2388.87 |
| 640 | 2016.05.04 10:07 | close | 318 | 0.01 | 1.15092 | 0.00000 | 0.00000 | 1.23 | 2390.10 |
| 641 | 2016.05.04 10:07 | close | 317 | 0.01 | 1.15092 | 0.00000 | 0.00000 | 0.33 | 2390.43 |
| 642 | 2016.05.04 10:07 | close | 316 | 0.01 | 1.15092 | 0.00000 | 0.00000 | -0.15 | 2390.28 |
| 643 | 2016.05.05 13:05 | buy | 322 | 0.01 | 1.14321 | 0.00000 | 0.00000 | ||
| 644 | 2016.05.05 13:41 | buy | 323 | 0.01 | 1.14267 | 0.00000 | 0.00000 | ||
| 645 | 2016.05.05 14:35 | buy | 324 | 0.01 | 1.14202 | 0.00000 | 0.00000 | ||
| 646 | 2016.05.05 17:02 | buy | 325 | 0.02 | 1.14075 | 0.00000 | 0.00000 | ||
| 647 | 2016.05.05 17:05 | buy | 326 | 0.02 | 1.14027 | 0.00000 | 0.00000 | ||
| 648 | 2016.05.05 17:40 | buy | 327 | 0.03 | 1.13914 | 0.00000 | 0.00000 | ||
| 649 | 2016.05.06 05:08 | close | 327 | 0.03 | 1.14056 | 0.00000 | 0.00000 | 4.04 | 2394.32 |
| 650 | 2016.05.06 05:08 | close | 326 | 0.02 | 1.14056 | 0.00000 | 0.00000 | 0.44 | 2394.76 |
| 651 | 2016.05.06 05:08 | close | 325 | 0.02 | 1.14056 | 0.00000 | 0.00000 | -0.52 | 2394.23 |
| 652 | 2016.05.06 05:08 | close | 324 | 0.01 | 1.14056 | 0.00000 | 0.00000 | -1.53 | 2392.70 |
| 653 | 2016.05.06 05:08 | close | 323 | 0.01 | 1.14056 | 0.00000 | 0.00000 | -2.18 | 2390.52 |
| 654 | 2016.05.06 05:08 | close | 322 | 0.01 | 1.14056 | 0.00000 | 0.00000 | -2.72 | 2387.80 |
| 655 | 2016.05.06 09:29 | sell | 328 | 0.01 | 1.14164 | 0.00000 | 0.00000 | ||
| 656 | 2016.05.06 10:05 | sell | 329 | 0.01 | 1.14217 | 0.00000 | 0.00000 | ||
| 657 | 2016.05.06 21:20 | close | 329 | 0.01 | 1.13949 | 0.00000 | 0.00000 | 2.68 | 2390.48 |
| 658 | 2016.05.06 21:20 | close | 328 | 0.01 | 1.13949 | 0.00000 | 0.00000 | 2.15 | 2392.63 |
| 659 | 2016.05.09 08:00 | sell | 330 | 0.01 | 1.14113 | 0.00000 | 0.00000 | ||
| 660 | 2016.05.09 09:57 | sell | 331 | 0.01 | 1.14189 | 0.00000 | 0.00000 | ||
| 661 | 2016.05.09 13:14 | close | 331 | 0.01 | 1.13875 | 0.00000 | 0.00000 | 3.14 | 2395.77 |
| 662 | 2016.05.09 13:14 | close | 330 | 0.01 | 1.13875 | 0.00000 | 0.00000 | 2.38 | 2398.15 |
| 663 | 2016.05.11 04:37 | sell | 332 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 664 | 2016.05.11 04:51 | sell | 333 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
| 665 | 2016.05.11 05:27 | sell | 334 | 0.01 | 1.13902 | 0.00000 | 0.00000 | ||
| 666 | 2016.05.11 15:10 | sell | 335 | 0.02 | 1.14059 | 0.00000 | 0.00000 | ||
| 667 | 2016.05.11 15:13 | sell | 336 | 0.02 | 1.14119 | 0.00000 | 0.00000 | ||
| 668 | 2016.05.11 16:54 | sell | 337 | 0.03 | 1.14251 | 0.00000 | 0.00000 | ||
| 669 | 2016.05.11 17:28 | sell | 338 | 0.03 | 1.14317 | 0.00000 | 0.00000 | ||
| 670 | 2016.05.11 17:46 | sell | 339 | 0.04 | 1.14363 | 0.00000 | 0.00000 | ||
| 671 | 2016.05.11 18:30 | sell | 340 | 0.05 | 1.14406 | 0.00000 | 0.00000 | ||
| 672 | 2016.05.11 19:01 | sell | 341 | 0.05 | 1.14457 | 0.00000 | 0.00000 | ||
| 673 | 2016.05.12 08:11 | close | 341 | 0.05 | 1.14210 | 0.00000 | 0.00000 | 12.68 | 2410.83 |
| 674 | 2016.05.12 08:11 | close | 340 | 0.05 | 1.14210 | 0.00000 | 0.00000 | 10.13 | 2420.96 |
| 675 | 2016.05.12 08:11 | close | 339 | 0.04 | 1.14210 | 0.00000 | 0.00000 | 6.38 | 2427.34 |
| 676 | 2016.05.12 08:11 | close | 338 | 0.03 | 1.14210 | 0.00000 | 0.00000 | 3.41 | 2430.75 |
| 677 | 2016.05.12 08:11 | close | 337 | 0.03 | 1.14210 | 0.00000 | 0.00000 | 1.43 | 2432.18 |
| 678 | 2016.05.12 08:11 | close | 336 | 0.02 | 1.14210 | 0.00000 | 0.00000 | -1.69 | 2430.49 |
| 679 | 2016.05.12 08:11 | close | 335 | 0.02 | 1.14210 | 0.00000 | 0.00000 | -2.89 | 2427.60 |
| 680 | 2016.05.12 08:11 | close | 334 | 0.01 | 1.14210 | 0.00000 | 0.00000 | -3.01 | 2424.59 |
| 681 | 2016.05.12 08:11 | close | 333 | 0.01 | 1.14210 | 0.00000 | 0.00000 | -3.39 | 2421.19 |
| 682 | 2016.05.12 08:11 | close | 332 | 0.01 | 1.14210 | 0.00000 | 0.00000 | -3.76 | 2417.43 |
| 683 | 2016.05.13 18:23 | buy | 342 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
| 684 | 2016.05.16 10:05 | close | 342 | 0.01 | 1.13214 | 0.00000 | 0.00000 | 3.49 | 2420.92 |
| 685 | 2016.05.17 09:45 | sell | 343 | 0.01 | 1.13300 | 0.00000 | 0.00000 | ||
| 686 | 2016.05.17 10:25 | sell | 344 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
| 687 | 2016.05.18 03:55 | close | 344 | 0.01 | 1.13078 | 0.00000 | 0.00000 | 2.75 | 2423.67 |
| 688 | 2016.05.18 03:55 | close | 343 | 0.01 | 1.13078 | 0.00000 | 0.00000 | 2.24 | 2425.91 |
| 689 | 2016.05.18 22:35 | buy | 345 | 0.01 | 1.12209 | 0.00000 | 0.00000 | ||
| 690 | 2016.05.18 23:07 | buy | 346 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
| 691 | 2016.05.19 14:26 | buy | 347 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
| 692 | 2016.05.19 14:55 | buy | 348 | 0.02 | 1.11975 | 0.00000 | 0.00000 | ||
| 693 | 2016.05.19 14:58 | buy | 349 | 0.02 | 1.11934 | 0.00000 | 0.00000 | ||
| 694 | 2016.05.19 15:23 | buy | 350 | 0.03 | 1.11897 | 0.00000 | 0.00000 | ||
| 695 | 2016.05.19 15:41 | buy | 351 | 0.03 | 1.11855 | 0.00000 | 0.00000 | ||
| 696 | 2016.05.19 15:49 | buy | 352 | 0.04 | 1.11815 | 0.00000 | 0.00000 | ||
| 697 | 2016.05.20 05:08 | close | 352 | 0.04 | 1.12060 | 0.00000 | 0.00000 | 9.51 | 2435.42 |
| 698 | 2016.05.20 05:08 | close | 351 | 0.03 | 1.12060 | 0.00000 | 0.00000 | 5.93 | 2441.36 |
| 699 | 2016.05.20 05:08 | close | 350 | 0.03 | 1.12060 | 0.00000 | 0.00000 | 4.67 | 2446.03 |
| 700 | 2016.05.20 05:08 | close | 349 | 0.02 | 1.12060 | 0.00000 | 0.00000 | 2.38 | 2448.41 |
| 701 | 2016.05.20 05:08 | close | 348 | 0.02 | 1.12060 | 0.00000 | 0.00000 | 1.56 | 2449.96 |
| 702 | 2016.05.20 05:08 | close | 347 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 0.30 | 2450.26 |
| 703 | 2016.05.20 05:08 | close | 346 | 0.01 | 1.12060 | 0.00000 | 0.00000 | -1.33 | 2448.93 |
| 704 | 2016.05.20 05:08 | close | 345 | 0.01 | 1.12060 | 0.00000 | 0.00000 | -1.78 | 2447.15 |
| 705 | 2016.05.20 09:55 | sell | 353 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
| 706 | 2016.05.20 09:58 | sell | 354 | 0.01 | 1.12215 | 0.00000 | 0.00000 | ||
| 707 | 2016.05.20 17:27 | close | 354 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 1.45 | 2448.60 |
| 708 | 2016.05.20 17:27 | close | 353 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 0.80 | 2449.40 |
| 709 | 2016.05.23 04:20 | sell | 355 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 710 | 2016.05.23 06:32 | sell | 356 | 0.01 | 1.12348 | 0.00000 | 0.00000 | ||
| 711 | 2016.05.23 11:01 | close | 356 | 0.01 | 1.12128 | 0.00000 | 0.00000 | 2.20 | 2451.60 |
| 712 | 2016.05.23 11:01 | close | 355 | 0.01 | 1.12128 | 0.00000 | 0.00000 | 1.81 | 2453.41 |
| 713 | 2016.05.24 18:41 | buy | 357 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
| 714 | 2016.05.24 19:03 | buy | 358 | 0.01 | 1.11419 | 0.00000 | 0.00000 | ||
| 715 | 2016.05.24 22:20 | buy | 359 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 716 | 2016.05.25 06:09 | close | 359 | 0.01 | 1.11489 | 0.00000 | 0.00000 | 1.26 | 2454.67 |
| 717 | 2016.05.25 06:09 | close | 358 | 0.01 | 1.11489 | 0.00000 | 0.00000 | 0.63 | 2455.30 |
| 718 | 2016.05.25 06:09 | close | 357 | 0.01 | 1.11489 | 0.00000 | 0.00000 | 0.20 | 2455.50 |
| 719 | 2016.05.25 06:32 | sell | 360 | 0.01 | 1.11539 | 0.00000 | 0.00000 | ||
| 720 | 2016.05.25 06:50 | sell | 361 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 721 | 2016.05.25 13:33 | close | 361 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 1.77 | 2457.27 |
| 722 | 2016.05.25 13:33 | close | 360 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 1.41 | 2458.68 |
| 723 | 2016.05.26 03:47 | sell | 362 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
| 724 | 2016.05.26 05:11 | sell | 363 | 0.01 | 1.11773 | 0.00000 | 0.00000 | ||
| 725 | 2016.05.26 06:15 | sell | 364 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
| 726 | 2016.05.26 06:24 | sell | 365 | 0.02 | 1.11852 | 0.00000 | 0.00000 | ||
| 727 | 2016.05.26 08:29 | sell | 366 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
| 728 | 2016.05.26 15:10 | close | 366 | 0.02 | 1.11670 | 0.00000 | 0.00000 | 4.36 | 2463.04 |
| 729 | 2016.05.26 15:10 | close | 365 | 0.02 | 1.11670 | 0.00000 | 0.00000 | 3.64 | 2466.68 |
| 730 | 2016.05.26 15:10 | close | 364 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 1.42 | 2468.10 |
| 731 | 2016.05.26 15:10 | close | 363 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 1.03 | 2469.13 |
| 732 | 2016.05.26 15:10 | close | 362 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 0.62 | 2469.75 |
| 733 | 2016.05.27 20:40 | buy | 367 | 0.01 | 1.11255 | 0.00000 | 0.00000 | ||
| 734 | 2016.05.27 21:01 | buy | 368 | 0.01 | 1.11209 | 0.00000 | 0.00000 | ||
| 735 | 2016.05.27 21:07 | buy | 369 | 0.01 | 1.11153 | 0.00000 | 0.00000 | ||
| 736 | 2016.05.30 02:15 | buy | 370 | 0.02 | 1.11095 | 0.00000 | 0.00000 | ||
| 737 | 2016.05.30 03:11 | buy | 371 | 0.02 | 1.11056 | 0.00000 | 0.00000 | ||
| 738 | 2016.05.30 03:34 | buy | 372 | 0.03 | 1.11013 | 0.00000 | 0.00000 | ||
| 739 | 2016.05.30 09:39 | close | 372 | 0.03 | 1.11157 | 0.00000 | 0.00000 | 4.32 | 2474.07 |
| 740 | 2016.05.30 09:39 | close | 371 | 0.02 | 1.11157 | 0.00000 | 0.00000 | 2.02 | 2476.09 |
| 741 | 2016.05.30 09:39 | close | 370 | 0.02 | 1.11157 | 0.00000 | 0.00000 | 1.24 | 2477.33 |
| 742 | 2016.05.30 09:39 | close | 369 | 0.01 | 1.11157 | 0.00000 | 0.00000 | -0.03 | 2477.30 |
| 743 | 2016.05.30 09:39 | close | 368 | 0.01 | 1.11157 | 0.00000 | 0.00000 | -0.59 | 2476.70 |
| 744 | 2016.05.30 09:39 | close | 367 | 0.01 | 1.11157 | 0.00000 | 0.00000 | -1.05 | 2475.65 |
| 745 | 2016.05.30 09:53 | sell | 373 | 0.01 | 1.11178 | 0.00000 | 0.00000 | ||
| 746 | 2016.05.30 10:57 | sell | 374 | 0.01 | 1.11249 | 0.00000 | 0.00000 | ||
| 747 | 2016.05.30 11:22 | sell | 375 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 748 | 2016.05.30 11:33 | sell | 376 | 0.02 | 1.11367 | 0.00000 | 0.00000 | ||
| 749 | 2016.05.30 13:16 | sell | 377 | 0.02 | 1.11421 | 0.00000 | 0.00000 | ||
| 750 | 2016.05.31 02:40 | sell | 378 | 0.03 | 1.11466 | 0.00000 | 0.00000 | ||
| 751 | 2016.05.31 03:08 | sell | 379 | 0.03 | 1.11510 | 0.00000 | 0.00000 | ||
| 752 | 2016.05.31 07:40 | close | 379 | 0.03 | 1.11352 | 0.00000 | 0.00000 | 4.74 | 2480.39 |
| 753 | 2016.05.31 07:40 | close | 378 | 0.03 | 1.11352 | 0.00000 | 0.00000 | 3.42 | 2483.81 |
| 754 | 2016.05.31 07:40 | close | 377 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 1.42 | 2485.24 |
| 755 | 2016.05.31 07:40 | close | 376 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 0.34 | 2485.58 |
| 756 | 2016.05.31 07:40 | close | 375 | 0.01 | 1.11352 | 0.00000 | 0.00000 | -0.26 | 2485.32 |
| 757 | 2016.05.31 07:40 | close | 374 | 0.01 | 1.11352 | 0.00000 | 0.00000 | -1.01 | 2484.31 |
| 758 | 2016.05.31 07:40 | close | 373 | 0.01 | 1.11352 | 0.00000 | 0.00000 | -1.72 | 2482.60 |
| 759 | 2016.06.01 22:29 | sell | 380 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 760 | 2016.06.02 03:38 | sell | 381 | 0.01 | 1.11970 | 0.00000 | 0.00000 | ||
| 761 | 2016.06.02 05:25 | sell | 382 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 762 | 2016.06.02 05:29 | sell | 383 | 0.02 | 1.12121 | 0.00000 | 0.00000 | ||
| 763 | 2016.06.02 14:36 | close | 383 | 0.02 | 1.11917 | 0.00000 | 0.00000 | 4.08 | 2486.68 |
| 764 | 2016.06.02 14:36 | close | 382 | 0.01 | 1.11917 | 0.00000 | 0.00000 | 1.63 | 2488.31 |
| 765 | 2016.06.02 14:36 | close | 381 | 0.01 | 1.11917 | 0.00000 | 0.00000 | 0.53 | 2488.84 |
| 766 | 2016.06.02 14:36 | close | 380 | 0.01 | 1.11917 | 0.00000 | 0.00000 | 0.10 | 2488.93 |
| 767 | 2016.06.03 15:48 | sell | 384 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
| 768 | 2016.06.03 15:51 | sell | 385 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
| 769 | 2016.06.03 15:57 | sell | 386 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 770 | 2016.06.03 16:06 | sell | 387 | 0.02 | 1.12985 | 0.00000 | 0.00000 | ||
| 771 | 2016.06.03 16:11 | sell | 388 | 0.02 | 1.13149 | 0.00000 | 0.00000 | ||
| 772 | 2016.06.03 16:16 | sell | 389 | 0.03 | 1.13267 | 0.00000 | 0.00000 | ||
| 773 | 2016.06.03 17:01 | sell | 390 | 0.03 | 1.13391 | 0.00000 | 0.00000 | ||
| 774 | 2016.06.03 17:21 | sell | 391 | 0.04 | 1.13473 | 0.00000 | 0.00000 | ||
| 775 | 2016.06.03 22:34 | sell | 392 | 0.05 | 1.13509 | 0.00000 | 0.00000 | ||
| 776 | 2016.06.03 23:09 | sell | 393 | 0.05 | 1.13587 | 0.00000 | 0.00000 | ||
| 777 | 2016.06.03 23:27 | sell | 394 | 0.07 | 1.13668 | 0.00000 | 0.00000 | ||
| 778 | 2016.06.06 06:20 | close | 394 | 0.07 | 1.13414 | 0.00000 | 0.00000 | 17.93 | 2506.87 |
| 779 | 2016.06.06 06:20 | close | 393 | 0.05 | 1.13414 | 0.00000 | 0.00000 | 8.76 | 2515.63 |
| 780 | 2016.06.06 06:20 | close | 392 | 0.05 | 1.13414 | 0.00000 | 0.00000 | 4.86 | 2520.49 |
| 781 | 2016.06.06 06:20 | close | 391 | 0.04 | 1.13414 | 0.00000 | 0.00000 | 2.45 | 2522.93 |
| 782 | 2016.06.06 06:20 | close | 390 | 0.03 | 1.13414 | 0.00000 | 0.00000 | -0.62 | 2522.31 |
| 783 | 2016.06.06 06:20 | close | 389 | 0.03 | 1.13414 | 0.00000 | 0.00000 | -4.34 | 2517.97 |
| 784 | 2016.06.06 06:20 | close | 388 | 0.02 | 1.13414 | 0.00000 | 0.00000 | -5.26 | 2512.71 |
| 785 | 2016.06.06 06:20 | close | 387 | 0.02 | 1.13414 | 0.00000 | 0.00000 | -8.54 | 2504.17 |
| 786 | 2016.06.06 06:20 | close | 386 | 0.01 | 1.13414 | 0.00000 | 0.00000 | -4.65 | 2499.53 |
| 787 | 2016.06.06 06:20 | close | 385 | 0.01 | 1.13414 | 0.00000 | 0.00000 | -5.56 | 2493.97 |
| 788 | 2016.06.06 06:20 | close | 384 | 0.01 | 1.13414 | 0.00000 | 0.00000 | -6.74 | 2487.23 |
| 789 | 2016.06.09 13:47 | buy | 395 | 0.01 | 1.13452 | 0.00000 | 0.00000 | ||
| 790 | 2016.06.09 14:03 | buy | 396 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
| 791 | 2016.06.09 14:09 | buy | 397 | 0.01 | 1.13363 | 0.00000 | 0.00000 | ||
| 792 | 2016.06.09 14:15 | buy | 398 | 0.02 | 1.13319 | 0.00000 | 0.00000 | ||
| 793 | 2016.06.09 16:00 | buy | 399 | 0.02 | 1.13267 | 0.00000 | 0.00000 | ||
| 794 | 2016.06.09 16:05 | buy | 400 | 0.03 | 1.13192 | 0.00000 | 0.00000 | ||
| 795 | 2016.06.09 16:08 | buy | 401 | 0.03 | 1.13141 | 0.00000 | 0.00000 | ||
| 796 | 2016.06.09 17:07 | buy | 402 | 0.04 | 1.13096 | 0.00000 | 0.00000 | ||
| 797 | 2016.06.10 03:16 | buy | 403 | 0.05 | 1.13040 | 0.00000 | 0.00000 | ||
| 798 | 2016.06.10 03:19 | buy | 404 | 0.05 | 1.12949 | 0.00000 | 0.00000 | ||
| 799 | 2016.06.10 10:20 | close | 404 | 0.05 | 1.13187 | 0.00000 | 0.00000 | 11.90 | 2499.13 |
| 800 | 2016.06.10 10:20 | close | 403 | 0.05 | 1.13187 | 0.00000 | 0.00000 | 7.35 | 2506.48 |
| 801 | 2016.06.10 10:20 | close | 402 | 0.04 | 1.13187 | 0.00000 | 0.00000 | 3.35 | 2509.83 |
| 802 | 2016.06.10 10:20 | close | 401 | 0.03 | 1.13187 | 0.00000 | 0.00000 | 1.16 | 2511.00 |
| 803 | 2016.06.10 10:20 | close | 400 | 0.03 | 1.13187 | 0.00000 | 0.00000 | -0.37 | 2510.63 |
| 804 | 2016.06.10 10:20 | close | 399 | 0.02 | 1.13187 | 0.00000 | 0.00000 | -1.74 | 2508.89 |
| 805 | 2016.06.10 10:20 | close | 398 | 0.02 | 1.13187 | 0.00000 | 0.00000 | -2.78 | 2506.10 |
| 806 | 2016.06.10 10:20 | close | 397 | 0.01 | 1.13187 | 0.00000 | 0.00000 | -1.83 | 2504.27 |
| 807 | 2016.06.10 10:20 | close | 396 | 0.01 | 1.13187 | 0.00000 | 0.00000 | -2.31 | 2501.96 |
| 808 | 2016.06.10 10:20 | close | 395 | 0.01 | 1.13187 | 0.00000 | 0.00000 | -2.72 | 2499.24 |
| 809 | 2016.06.13 09:26 | sell | 405 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
| 810 | 2016.06.13 09:44 | sell | 406 | 0.01 | 1.12640 | 0.00000 | 0.00000 | ||
| 811 | 2016.06.13 10:06 | sell | 407 | 0.01 | 1.12685 | 0.00000 | 0.00000 | ||
| 812 | 2016.06.13 16:01 | close | 407 | 0.01 | 1.12479 | 0.00000 | 0.00000 | 2.06 | 2501.30 |
| 813 | 2016.06.13 16:01 | close | 406 | 0.01 | 1.12479 | 0.00000 | 0.00000 | 1.61 | 2502.91 |
| 814 | 2016.06.13 16:01 | close | 405 | 0.01 | 1.12479 | 0.00000 | 0.00000 | 1.19 | 2504.10 |
| 815 | 2016.06.14 17:06 | buy | 408 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
| 816 | 2016.06.14 17:32 | buy | 409 | 0.01 | 1.11902 | 0.00000 | 0.00000 | ||
| 817 | 2016.06.15 09:15 | close | 409 | 0.01 | 1.12204 | 0.00000 | 0.00000 | 2.95 | 2507.04 |
| 818 | 2016.06.15 09:15 | close | 408 | 0.01 | 1.12204 | 0.00000 | 0.00000 | 2.35 | 2509.39 |
| 819 | 2016.06.15 21:01 | sell | 410 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 820 | 2016.06.16 12:15 | close | 410 | 0.01 | 1.12557 | 0.00000 | 0.00000 | 3.68 | 2513.07 |
| 821 | 2016.06.16 13:11 | buy | 411 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
| 822 | 2016.06.16 13:23 | buy | 412 | 0.01 | 1.12115 | 0.00000 | 0.00000 | ||
| 823 | 2016.06.16 13:41 | buy | 413 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 824 | 2016.06.16 14:07 | buy | 414 | 0.02 | 1.12029 | 0.00000 | 0.00000 | ||
| 825 | 2016.06.16 14:10 | buy | 415 | 0.02 | 1.11951 | 0.00000 | 0.00000 | ||
| 826 | 2016.06.16 14:20 | buy | 416 | 0.03 | 1.11811 | 0.00000 | 0.00000 | ||
| 827 | 2016.06.16 15:01 | buy | 417 | 0.03 | 1.11745 | 0.00000 | 0.00000 | ||
| 828 | 2016.06.16 15:17 | buy | 418 | 0.04 | 1.11679 | 0.00000 | 0.00000 | ||
| 829 | 2016.06.16 16:11 | buy | 419 | 0.05 | 1.11620 | 0.00000 | 0.00000 | ||
| 830 | 2016.06.16 16:16 | buy | 420 | 0.05 | 1.11552 | 0.00000 | 0.00000 | ||
| 831 | 2016.06.16 16:42 | buy | 421 | 0.07 | 1.11482 | 0.00000 | 0.00000 | ||
| 832 | 2016.06.16 17:18 | buy | 422 | 0.08 | 1.11408 | 0.00000 | 0.00000 | ||
| 833 | 2016.06.16 17:22 | buy | 423 | 0.10 | 1.11365 | 0.00000 | 0.00000 | ||
| 834 | 2016.06.16 17:40 | buy | 424 | 0.12 | 1.11329 | 0.00000 | 0.00000 | ||
| 835 | 2016.06.17 03:00 | close | 424 | 0.12 | 1.12705 | 0.00000 | 0.00000 | 164.26 | 2677.32 |
| 836 | 2016.06.17 03:00 | close | 423 | 0.10 | 1.12705 | 0.00000 | 0.00000 | 133.28 | 2810.60 |
| 837 | 2016.06.17 03:00 | close | 422 | 0.08 | 1.12705 | 0.00000 | 0.00000 | 103.18 | 2913.79 |
| 838 | 2016.06.17 03:00 | close | 421 | 0.07 | 1.12705 | 0.00000 | 0.00000 | 85.11 | 2998.89 |
| 839 | 2016.06.17 03:00 | close | 420 | 0.05 | 1.12705 | 0.00000 | 0.00000 | 57.29 | 3056.18 |
| 840 | 2016.06.17 03:00 | close | 419 | 0.05 | 1.12705 | 0.00000 | 0.00000 | 53.89 | 3110.07 |
| 841 | 2016.06.17 03:00 | close | 418 | 0.04 | 1.12705 | 0.00000 | 0.00000 | 40.75 | 3150.83 |
| 842 | 2016.06.17 03:00 | close | 417 | 0.03 | 1.12705 | 0.00000 | 0.00000 | 28.58 | 3179.41 |
| 843 | 2016.06.17 03:00 | close | 416 | 0.03 | 1.12705 | 0.00000 | 0.00000 | 26.60 | 3206.01 |
| 844 | 2016.06.17 03:00 | close | 415 | 0.02 | 1.12705 | 0.00000 | 0.00000 | 14.94 | 3220.95 |
| 845 | 2016.06.17 03:00 | close | 414 | 0.02 | 1.12705 | 0.00000 | 0.00000 | 13.38 | 3234.33 |
| 846 | 2016.06.17 03:00 | close | 413 | 0.01 | 1.12705 | 0.00000 | 0.00000 | 6.33 | 3240.65 |
| 847 | 2016.06.17 03:00 | close | 412 | 0.01 | 1.12705 | 0.00000 | 0.00000 | 5.83 | 3246.48 |
| 848 | 2016.06.17 03:00 | close | 411 | 0.01 | 1.12705 | 0.00000 | 0.00000 | 4.53 | 3251.01 |
| 849 | 2016.06.20 02:37 | sell | 425 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
| 850 | 2016.06.20 02:50 | sell | 426 | 0.01 | 1.13413 | 0.00000 | 0.00000 | ||
| 851 | 2016.06.20 02:54 | sell | 427 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 852 | 2016.06.20 05:40 | sell | 428 | 0.02 | 1.13594 | 0.00000 | 0.00000 | ||
| 853 | 2016.06.20 06:10 | sell | 429 | 0.02 | 1.13653 | 0.00000 | 0.00000 | ||
| 854 | 2016.06.20 06:50 | sell | 430 | 0.03 | 1.13704 | 0.00000 | 0.00000 | ||
| 855 | 2016.06.20 06:55 | sell | 431 | 0.03 | 1.13752 | 0.00000 | 0.00000 | ||
| 856 | 2016.06.20 07:41 | sell | 432 | 0.04 | 1.13804 | 0.00000 | 0.00000 | ||
| 857 | 2016.06.20 13:10 | close | 432 | 0.04 | 1.13294 | 0.00000 | 0.00000 | 20.40 | 3271.41 |
| 858 | 2016.06.20 13:10 | close | 431 | 0.03 | 1.13294 | 0.00000 | 0.00000 | 13.74 | 3285.15 |
| 859 | 2016.06.20 13:10 | close | 430 | 0.03 | 1.13294 | 0.00000 | 0.00000 | 12.30 | 3297.45 |
| 860 | 2016.06.20 13:10 | close | 429 | 0.02 | 1.13294 | 0.00000 | 0.00000 | 7.18 | 3304.63 |
| 861 | 2016.06.20 13:10 | close | 428 | 0.02 | 1.13294 | 0.00000 | 0.00000 | 6.00 | 3310.63 |
| 862 | 2016.06.20 13:10 | close | 427 | 0.01 | 1.13294 | 0.00000 | 0.00000 | 1.87 | 3312.50 |
| 863 | 2016.06.20 13:10 | close | 426 | 0.01 | 1.13294 | 0.00000 | 0.00000 | 1.19 | 3313.69 |
| 864 | 2016.06.20 13:10 | close | 425 | 0.01 | 1.13294 | 0.00000 | 0.00000 | 0.70 | 3314.39 |
| 865 | 2016.06.21 04:20 | sell | 433 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 866 | 2016.06.21 04:32 | sell | 434 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 867 | 2016.06.21 13:57 | close | 434 | 0.01 | 1.13214 | 0.00000 | 0.00000 | 2.00 | 3316.39 |
| 868 | 2016.06.21 13:57 | close | 433 | 0.01 | 1.13214 | 0.00000 | 0.00000 | 1.41 | 3317.80 |
| 869 | 2016.06.21 16:42 | buy | 435 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
| 870 | 2016.06.21 16:46 | buy | 436 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
| 871 | 2016.06.22 03:55 | buy | 437 | 0.01 | 1.12377 | 0.00000 | 0.00000 | ||
| 872 | 2016.06.22 05:55 | close | 437 | 0.01 | 1.12621 | 0.00000 | 0.00000 | 2.44 | 3320.24 |
| 873 | 2016.06.22 05:55 | close | 436 | 0.01 | 1.12621 | 0.00000 | 0.00000 | 1.11 | 3321.35 |
| 874 | 2016.06.22 05:55 | close | 435 | 0.01 | 1.12621 | 0.00000 | 0.00000 | 0.48 | 3321.83 |
| 875 | 2016.06.23 00:31 | sell | 438 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 876 | 2016.06.23 06:40 | sell | 439 | 0.01 | 1.13456 | 0.00000 | 0.00000 | ||
| 877 | 2016.06.23 11:00 | close | 439 | 0.01 | 1.13204 | 0.00000 | 0.00000 | 2.52 | 3324.35 |
| 878 | 2016.06.23 11:00 | close | 438 | 0.01 | 1.13204 | 0.00000 | 0.00000 | 1.89 | 3326.24 |
| 879 | 2016.06.23 13:14 | sell | 440 | 0.01 | 1.13966 | 0.00000 | 0.00000 | ||
| 880 | 2016.06.23 13:44 | sell | 441 | 0.01 | 1.14066 | 0.00000 | 0.00000 | ||
| 881 | 2016.06.24 00:10 | sell | 442 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
| 882 | 2016.06.24 02:18 | close | 442 | 0.01 | 1.13068 | 0.00000 | 0.00000 | 10.87 | 3337.11 |
| 883 | 2016.06.24 02:18 | close | 441 | 0.01 | 1.13068 | 0.00000 | 0.00000 | 10.00 | 3347.11 |
| 884 | 2016.06.24 02:18 | close | 440 | 0.01 | 1.13068 | 0.00000 | 0.00000 | 9.00 | 3356.11 |
| 885 | 2016.06.27 15:23 | buy | 443 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 886 | 2016.06.27 15:47 | buy | 444 | 0.01 | 1.09750 | 0.00000 | 0.00000 | ||
| 887 | 2016.06.28 04:42 | close | 444 | 0.01 | 1.10345 | 0.00000 | 0.00000 | 5.88 | 3361.99 |
| 888 | 2016.06.28 04:42 | close | 443 | 0.01 | 1.10345 | 0.00000 | 0.00000 | 5.05 | 3367.04 |
| 889 | 2016.06.28 04:51 | sell | 445 | 0.01 | 1.10492 | 0.00000 | 0.00000 | ||
| 890 | 2016.06.28 05:33 | sell | 446 | 0.01 | 1.10535 | 0.00000 | 0.00000 | ||
| 891 | 2016.06.28 07:18 | sell | 447 | 0.01 | 1.10587 | 0.00000 | 0.00000 | ||
| 892 | 2016.06.28 07:22 | sell | 448 | 0.02 | 1.10634 | 0.00000 | 0.00000 | ||
| 893 | 2016.06.28 09:41 | sell | 449 | 0.02 | 1.10730 | 0.00000 | 0.00000 | ||
| 894 | 2016.06.28 12:56 | sell | 450 | 0.03 | 1.10923 | 0.00000 | 0.00000 | ||
| 895 | 2016.06.28 13:02 | sell | 451 | 0.03 | 1.10987 | 0.00000 | 0.00000 | ||
| 896 | 2016.06.28 13:08 | sell | 452 | 0.04 | 1.11040 | 0.00000 | 0.00000 | ||
| 897 | 2016.06.28 21:03 | close | 452 | 0.04 | 1.10382 | 0.00000 | 0.00000 | 26.32 | 3393.36 |
| 898 | 2016.06.28 21:03 | close | 451 | 0.03 | 1.10382 | 0.00000 | 0.00000 | 18.15 | 3411.51 |
| 899 | 2016.06.28 21:03 | close | 450 | 0.03 | 1.10382 | 0.00000 | 0.00000 | 16.23 | 3427.74 |
| 900 | 2016.06.28 21:03 | close | 449 | 0.02 | 1.10382 | 0.00000 | 0.00000 | 6.96 | 3434.70 |
| 901 | 2016.06.28 21:03 | close | 448 | 0.02 | 1.10382 | 0.00000 | 0.00000 | 5.04 | 3439.74 |
| 902 | 2016.06.28 21:03 | close | 447 | 0.01 | 1.10382 | 0.00000 | 0.00000 | 2.05 | 3441.79 |
| 903 | 2016.06.28 21:03 | close | 446 | 0.01 | 1.10382 | 0.00000 | 0.00000 | 1.53 | 3443.32 |
| 904 | 2016.06.28 21:03 | close | 445 | 0.01 | 1.10382 | 0.00000 | 0.00000 | 1.10 | 3444.42 |
| 905 | 2016.07.01 16:19 | sell | 453 | 0.01 | 1.11492 | 0.00000 | 0.00000 | ||
| 906 | 2016.07.01 16:28 | sell | 454 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
| 907 | 2016.07.04 10:00 | close | 454 | 0.01 | 1.11204 | 0.00000 | 0.00000 | 3.94 | 3448.36 |
| 908 | 2016.07.04 10:00 | close | 453 | 0.01 | 1.11204 | 0.00000 | 0.00000 | 2.90 | 3451.26 |
| 909 | 2016.07.08 07:16 | sell | 455 | 0.01 | 1.10811 | 0.00000 | 0.00000 | ||
| 910 | 2016.07.08 12:36 | close | 455 | 0.01 | 1.10696 | 0.00000 | 0.00000 | 1.15 | 3452.41 |
| 911 | 2016.07.12 05:27 | sell | 456 | 0.01 | 1.10893 | 0.00000 | 0.00000 | ||
| 912 | 2016.07.12 10:05 | sell | 457 | 0.01 | 1.11009 | 0.00000 | 0.00000 | ||
| 913 | 2016.07.12 10:12 | sell | 458 | 0.01 | 1.11087 | 0.00000 | 0.00000 | ||
| 914 | 2016.07.12 10:16 | sell | 459 | 0.02 | 1.11123 | 0.00000 | 0.00000 | ||
| 915 | 2016.07.12 10:20 | sell | 460 | 0.02 | 1.11205 | 0.00000 | 0.00000 | ||
| 916 | 2016.07.12 17:21 | close | 460 | 0.02 | 1.10831 | 0.00000 | 0.00000 | 7.48 | 3459.89 |
| 917 | 2016.07.12 17:21 | close | 459 | 0.02 | 1.10831 | 0.00000 | 0.00000 | 5.84 | 3465.73 |
| 918 | 2016.07.12 17:21 | close | 458 | 0.01 | 1.10831 | 0.00000 | 0.00000 | 2.56 | 3468.29 |
| 919 | 2016.07.12 17:21 | close | 457 | 0.01 | 1.10831 | 0.00000 | 0.00000 | 1.78 | 3470.07 |
| 920 | 2016.07.12 17:21 | close | 456 | 0.01 | 1.10831 | 0.00000 | 0.00000 | 0.62 | 3470.69 |
| 921 | 2016.07.14 05:39 | sell | 461 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
| 922 | 2016.07.14 08:47 | sell | 462 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
| 923 | 2016.07.14 10:07 | close | 462 | 0.01 | 1.10920 | 0.00000 | 0.00000 | 2.47 | 3473.16 |
| 924 | 2016.07.14 10:07 | close | 461 | 0.01 | 1.10920 | 0.00000 | 0.00000 | 2.09 | 3475.25 |
| 925 | 2016.07.15 05:36 | sell | 463 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 926 | 2016.07.15 11:25 | sell | 464 | 0.01 | 1.11480 | 0.00000 | 0.00000 | ||
| 927 | 2016.07.15 16:16 | close | 464 | 0.01 | 1.11094 | 0.00000 | 0.00000 | 3.86 | 3479.11 |
| 928 | 2016.07.15 16:16 | close | 463 | 0.01 | 1.11094 | 0.00000 | 0.00000 | 2.56 | 3481.67 |
| 929 | 2016.07.15 17:50 | buy | 465 | 0.01 | 1.10724 | 0.00000 | 0.00000 | ||
| 930 | 2016.07.15 17:56 | buy | 466 | 0.01 | 1.10679 | 0.00000 | 0.00000 | ||
| 931 | 2016.07.15 18:10 | buy | 467 | 0.01 | 1.10639 | 0.00000 | 0.00000 | ||
| 932 | 2016.07.15 18:58 | buy | 468 | 0.02 | 1.10595 | 0.00000 | 0.00000 | ||
| 933 | 2016.07.15 19:28 | buy | 469 | 0.02 | 1.10551 | 0.00000 | 0.00000 | ||
| 934 | 2016.07.15 23:19 | buy | 470 | 0.03 | 1.10510 | 0.00000 | 0.00000 | ||
| 935 | 2016.07.15 23:33 | buy | 471 | 0.03 | 1.10423 | 0.00000 | 0.00000 | ||
| 936 | 2016.07.15 23:41 | buy | 472 | 0.04 | 1.10357 | 0.00000 | 0.00000 | ||
| 937 | 2016.07.18 09:02 | close | 472 | 0.04 | 1.10711 | 0.00000 | 0.00000 | 13.87 | 3495.54 |
| 938 | 2016.07.18 09:02 | close | 471 | 0.03 | 1.10711 | 0.00000 | 0.00000 | 8.42 | 3503.97 |
| 939 | 2016.07.18 09:02 | close | 470 | 0.03 | 1.10711 | 0.00000 | 0.00000 | 5.81 | 3509.78 |
| 940 | 2016.07.18 09:02 | close | 469 | 0.02 | 1.10711 | 0.00000 | 0.00000 | 3.06 | 3512.84 |
| 941 | 2016.07.18 09:02 | close | 468 | 0.02 | 1.10711 | 0.00000 | 0.00000 | 2.18 | 3515.01 |
| 942 | 2016.07.18 09:02 | close | 467 | 0.01 | 1.10711 | 0.00000 | 0.00000 | 0.65 | 3515.66 |
| 943 | 2016.07.18 09:02 | close | 466 | 0.01 | 1.10711 | 0.00000 | 0.00000 | 0.25 | 3515.91 |
| 944 | 2016.07.18 09:02 | close | 465 | 0.01 | 1.10711 | 0.00000 | 0.00000 | -0.20 | 3515.71 |
| 945 | 2016.07.19 18:08 | buy | 473 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
| 946 | 2016.07.19 18:17 | buy | 474 | 0.01 | 1.10032 | 0.00000 | 0.00000 | ||
| 947 | 2016.07.20 10:00 | buy | 475 | 0.01 | 1.09898 | 0.00000 | 0.00000 | ||
| 948 | 2016.07.20 10:18 | buy | 476 | 0.02 | 1.09829 | 0.00000 | 0.00000 | ||
| 949 | 2016.07.20 17:22 | close | 476 | 0.02 | 1.10270 | 0.00000 | 0.00000 | 8.82 | 3524.53 |
| 950 | 2016.07.20 17:22 | close | 475 | 0.01 | 1.10270 | 0.00000 | 0.00000 | 3.72 | 3528.25 |
| 951 | 2016.07.20 17:22 | close | 474 | 0.01 | 1.10270 | 0.00000 | 0.00000 | 2.31 | 3530.55 |
| 952 | 2016.07.20 17:22 | close | 473 | 0.01 | 1.10270 | 0.00000 | 0.00000 | 1.66 | 3532.21 |
| 953 | 2016.07.22 02:50 | sell | 477 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
| 954 | 2016.07.22 10:18 | close | 477 | 0.01 | 1.10175 | 0.00000 | 0.00000 | 1.47 | 3533.68 |
| 955 | 2016.07.22 19:00 | buy | 478 | 0.01 | 1.09684 | 0.00000 | 0.00000 | ||
| 956 | 2016.07.22 19:05 | buy | 479 | 0.01 | 1.09622 | 0.00000 | 0.00000 | ||
| 957 | 2016.07.22 21:36 | buy | 480 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
| 958 | 2016.07.25 08:25 | close | 480 | 0.01 | 1.09778 | 0.00000 | 0.00000 | 1.90 | 3535.58 |
| 959 | 2016.07.25 08:25 | close | 479 | 0.01 | 1.09778 | 0.00000 | 0.00000 | 1.49 | 3537.07 |
| 960 | 2016.07.25 08:25 | close | 478 | 0.01 | 1.09778 | 0.00000 | 0.00000 | 0.87 | 3537.94 |
| 961 | 2016.07.26 07:54 | sell | 481 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
| 962 | 2016.07.26 08:37 | sell | 482 | 0.01 | 1.10079 | 0.00000 | 0.00000 | ||
| 963 | 2016.07.26 15:33 | close | 482 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 2.09 | 3540.03 |
| 964 | 2016.07.26 15:33 | close | 481 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 1.39 | 3541.42 |
| 965 | 2016.07.27 22:11 | sell | 483 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
| 966 | 2016.07.28 00:02 | sell | 484 | 0.01 | 1.10653 | 0.00000 | 0.00000 | ||
| 967 | 2016.07.28 02:46 | sell | 485 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
| 968 | 2016.07.28 03:36 | sell | 486 | 0.02 | 1.10737 | 0.00000 | 0.00000 | ||
| 969 | 2016.07.28 09:10 | sell | 487 | 0.02 | 1.10904 | 0.00000 | 0.00000 | ||
| 970 | 2016.07.28 10:08 | sell | 488 | 0.03 | 1.10949 | 0.00000 | 0.00000 | ||
| 971 | 2016.07.28 10:22 | sell | 489 | 0.03 | 1.11097 | 0.00000 | 0.00000 | ||
| 972 | 2016.07.28 10:31 | sell | 490 | 0.04 | 1.11149 | 0.00000 | 0.00000 | ||
| 973 | 2016.07.28 19:40 | close | 490 | 0.04 | 1.10810 | 0.00000 | 0.00000 | 13.56 | 3554.98 |
| 974 | 2016.07.28 19:40 | close | 489 | 0.03 | 1.10810 | 0.00000 | 0.00000 | 8.61 | 3563.59 |
| 975 | 2016.07.28 19:40 | close | 488 | 0.03 | 1.10810 | 0.00000 | 0.00000 | 4.17 | 3567.76 |
| 976 | 2016.07.28 19:40 | close | 487 | 0.02 | 1.10810 | 0.00000 | 0.00000 | 1.88 | 3569.64 |
| 977 | 2016.07.28 19:40 | close | 486 | 0.02 | 1.10810 | 0.00000 | 0.00000 | -1.46 | 3568.18 |
| 978 | 2016.07.28 19:40 | close | 485 | 0.01 | 1.10810 | 0.00000 | 0.00000 | -1.15 | 3567.03 |
| 979 | 2016.07.28 19:40 | close | 484 | 0.01 | 1.10810 | 0.00000 | 0.00000 | -1.57 | 3565.46 |
| 980 | 2016.07.28 19:40 | close | 483 | 0.01 | 1.10810 | 0.00000 | 0.00000 | -3.28 | 3562.17 |
| 981 | 2016.07.29 15:48 | sell | 491 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
| 982 | 2016.07.29 15:52 | sell | 492 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
| 983 | 2016.07.29 16:04 | sell | 493 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 984 | 2016.07.29 16:16 | sell | 494 | 0.02 | 1.11639 | 0.00000 | 0.00000 | ||
| 985 | 2016.07.29 17:24 | sell | 495 | 0.02 | 1.11751 | 0.00000 | 0.00000 | ||
| 986 | 2016.07.29 17:59 | sell | 496 | 0.03 | 1.11796 | 0.00000 | 0.00000 | ||
| 987 | 2016.07.29 18:02 | sell | 497 | 0.03 | 1.11957 | 0.00000 | 0.00000 | ||
| 988 | 2016.08.01 09:05 | close | 497 | 0.03 | 1.11671 | 0.00000 | 0.00000 | 8.65 | 3570.82 |
| 989 | 2016.08.01 09:05 | close | 496 | 0.03 | 1.11671 | 0.00000 | 0.00000 | 3.82 | 3574.63 |
| 990 | 2016.08.01 09:05 | close | 495 | 0.02 | 1.11671 | 0.00000 | 0.00000 | 1.64 | 3576.28 |
| 991 | 2016.08.01 09:05 | close | 494 | 0.02 | 1.11671 | 0.00000 | 0.00000 | -0.60 | 3575.68 |
| 992 | 2016.08.01 09:05 | close | 493 | 0.01 | 1.11671 | 0.00000 | 0.00000 | -0.77 | 3574.91 |
| 993 | 2016.08.01 09:05 | close | 492 | 0.01 | 1.11671 | 0.00000 | 0.00000 | -1.40 | 3573.52 |
| 994 | 2016.08.01 09:05 | close | 491 | 0.01 | 1.11671 | 0.00000 | 0.00000 | -2.00 | 3571.52 |
| 995 | 2016.08.02 07:49 | sell | 498 | 0.01 | 1.11796 | 0.00000 | 0.00000 | ||
| 996 | 2016.08.02 08:50 | sell | 499 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
| 997 | 2016.08.02 10:27 | sell | 500 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 998 | 2016.08.02 16:35 | sell | 501 | 0.02 | 1.12135 | 0.00000 | 0.00000 | ||
| 999 | 2016.08.02 17:09 | sell | 502 | 0.02 | 1.12186 | 0.00000 | 0.00000 | ||
| 1000 | 2016.08.02 17:56 | sell | 503 | 0.03 | 1.12224 | 0.00000 | 0.00000 | ||
| 1001 | 2016.08.02 18:35 | sell | 504 | 0.03 | 1.12265 | 0.00000 | 0.00000 | ||
| 1002 | 2016.08.02 20:19 | sell | 505 | 0.04 | 1.12321 | 0.00000 | 0.00000 | ||
| 1003 | 2016.08.03 03:33 | close | 505 | 0.04 | 1.12171 | 0.00000 | 0.00000 | 6.09 | 3577.61 |
| 1004 | 2016.08.03 03:33 | close | 504 | 0.03 | 1.12171 | 0.00000 | 0.00000 | 2.89 | 3580.49 |
| 1005 | 2016.08.03 03:33 | close | 503 | 0.03 | 1.12171 | 0.00000 | 0.00000 | 1.66 | 3582.15 |
| 1006 | 2016.08.03 03:33 | close | 502 | 0.02 | 1.12171 | 0.00000 | 0.00000 | 0.34 | 3582.49 |
| 1007 | 2016.08.03 03:33 | close | 501 | 0.02 | 1.12171 | 0.00000 | 0.00000 | -0.68 | 3581.82 |
| 1008 | 2016.08.03 03:33 | close | 500 | 0.01 | 1.12171 | 0.00000 | 0.00000 | -1.04 | 3580.78 |
| 1009 | 2016.08.03 03:33 | close | 499 | 0.01 | 1.12171 | 0.00000 | 0.00000 | -3.34 | 3577.44 |
| 1010 | 2016.08.03 03:33 | close | 498 | 0.01 | 1.12171 | 0.00000 | 0.00000 | -3.73 | 3573.71 |
| 1011 | 2016.08.03 21:16 | buy | 506 | 0.01 | 1.11424 | 0.00000 | 0.00000 | ||
| 1012 | 2016.08.04 09:54 | buy | 507 | 0.01 | 1.11332 | 0.00000 | 0.00000 | ||
| 1013 | 2016.08.04 12:53 | buy | 508 | 0.01 | 1.11273 | 0.00000 | 0.00000 | ||
| 1014 | 2016.08.04 14:40 | buy | 509 | 0.02 | 1.11176 | 0.00000 | 0.00000 | ||
| 1015 | 2016.08.04 15:37 | close | 509 | 0.02 | 1.11446 | 0.00000 | 0.00000 | 5.40 | 3579.11 |
| 1016 | 2016.08.04 15:37 | close | 508 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 1.73 | 3580.84 |
| 1017 | 2016.08.04 15:37 | close | 507 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 1.14 | 3581.98 |
| 1018 | 2016.08.04 15:37 | close | 506 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 0.00 | 3581.99 |
| 1019 | 2016.08.05 08:25 | sell | 510 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
| 1020 | 2016.08.05 09:04 | sell | 511 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
| 1021 | 2016.08.05 14:10 | sell | 512 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 1022 | 2016.08.05 14:35 | sell | 513 | 0.02 | 1.11586 | 0.00000 | 0.00000 | ||
| 1023 | 2016.08.05 15:35 | close | 513 | 0.02 | 1.10964 | 0.00000 | 0.00000 | 12.44 | 3594.43 |
| 1024 | 2016.08.05 15:35 | close | 512 | 0.01 | 1.10964 | 0.00000 | 0.00000 | 5.68 | 3600.11 |
| 1025 | 2016.08.05 15:35 | close | 511 | 0.01 | 1.10964 | 0.00000 | 0.00000 | 4.56 | 3604.67 |
| 1026 | 2016.08.05 15:35 | close | 510 | 0.01 | 1.10964 | 0.00000 | 0.00000 | 4.10 | 3608.77 |
| 1027 | 2016.08.05 16:06 | buy | 514 | 0.01 | 1.10776 | 0.00000 | 0.00000 | ||
| 1028 | 2016.08.05 16:22 | buy | 515 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
| 1029 | 2016.08.05 16:27 | buy | 516 | 0.01 | 1.10660 | 0.00000 | 0.00000 | ||
| 1030 | 2016.08.05 16:36 | buy | 517 | 0.02 | 1.10585 | 0.00000 | 0.00000 | ||
| 1031 | 2016.08.05 16:41 | buy | 518 | 0.02 | 1.10502 | 0.00000 | 0.00000 | ||
| 1032 | 2016.08.08 05:40 | close | 518 | 0.02 | 1.10958 | 0.00000 | 0.00000 | 8.98 | 3617.74 |
| 1033 | 2016.08.08 05:40 | close | 517 | 0.02 | 1.10958 | 0.00000 | 0.00000 | 7.32 | 3625.06 |
| 1034 | 2016.08.08 05:40 | close | 516 | 0.01 | 1.10958 | 0.00000 | 0.00000 | 2.91 | 3627.97 |
| 1035 | 2016.08.08 05:40 | close | 515 | 0.01 | 1.10958 | 0.00000 | 0.00000 | 2.38 | 3630.34 |
| 1036 | 2016.08.08 05:40 | close | 514 | 0.01 | 1.10958 | 0.00000 | 0.00000 | 1.75 | 3632.09 |
| 1037 | 2016.08.08 06:32 | sell | 519 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
| 1038 | 2016.08.08 14:12 | close | 519 | 0.01 | 1.10814 | 0.00000 | 0.00000 | 1.91 | 3634.00 |
| 1039 | 2016.08.10 03:06 | sell | 520 | 0.01 | 1.11266 | 0.00000 | 0.00000 | ||
| 1040 | 2016.08.10 03:15 | sell | 521 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
| 1041 | 2016.08.10 03:24 | sell | 522 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 1042 | 2016.08.10 04:27 | sell | 523 | 0.02 | 1.11444 | 0.00000 | 0.00000 | ||
| 1043 | 2016.08.10 04:45 | sell | 524 | 0.02 | 1.11491 | 0.00000 | 0.00000 | ||
| 1044 | 2016.08.10 05:06 | sell | 525 | 0.03 | 1.11534 | 0.00000 | 0.00000 | ||
| 1045 | 2016.08.10 12:20 | sell | 526 | 0.03 | 1.11755 | 0.00000 | 0.00000 | ||
| 1046 | 2016.08.10 12:23 | sell | 527 | 0.04 | 1.11828 | 0.00000 | 0.00000 | ||
| 1047 | 2016.08.10 14:11 | sell | 528 | 0.05 | 1.11869 | 0.00000 | 0.00000 | ||
| 1048 | 2016.08.11 06:37 | close | 528 | 0.05 | 1.11724 | 0.00000 | 0.00000 | 7.58 | 3641.58 |
| 1049 | 2016.08.11 06:37 | close | 527 | 0.04 | 1.11724 | 0.00000 | 0.00000 | 4.42 | 3646.01 |
| 1050 | 2016.08.11 06:37 | close | 526 | 0.03 | 1.11724 | 0.00000 | 0.00000 | 1.13 | 3647.13 |
| 1051 | 2016.08.11 06:37 | close | 525 | 0.03 | 1.11724 | 0.00000 | 0.00000 | -5.50 | 3641.63 |
| 1052 | 2016.08.11 06:37 | close | 524 | 0.02 | 1.11724 | 0.00000 | 0.00000 | -4.53 | 3637.10 |
| 1053 | 2016.08.11 06:37 | close | 523 | 0.02 | 1.11724 | 0.00000 | 0.00000 | -5.47 | 3631.64 |
| 1054 | 2016.08.11 06:37 | close | 522 | 0.01 | 1.11724 | 0.00000 | 0.00000 | -3.61 | 3628.02 |
| 1055 | 2016.08.11 06:37 | close | 521 | 0.01 | 1.11724 | 0.00000 | 0.00000 | -4.01 | 3624.01 |
| 1056 | 2016.08.11 06:37 | close | 520 | 0.01 | 1.11724 | 0.00000 | 0.00000 | -4.51 | 3619.49 |
| 1057 | 2016.08.12 15:40 | sell | 529 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 1058 | 2016.08.12 15:47 | sell | 530 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 1059 | 2016.08.15 01:19 | close | 530 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 5.90 | 3625.40 |
| 1060 | 2016.08.15 01:19 | close | 529 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 5.43 | 3630.83 |
| 1061 | 2016.08.16 06:18 | sell | 531 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
| 1062 | 2016.08.16 06:23 | sell | 532 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
| 1063 | 2016.08.16 06:34 | sell | 533 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
| 1064 | 2016.08.16 08:10 | sell | 534 | 0.02 | 1.12042 | 0.00000 | 0.00000 | ||
| 1065 | 2016.08.16 08:22 | sell | 535 | 0.02 | 1.12078 | 0.00000 | 0.00000 | ||
| 1066 | 2016.08.16 08:42 | sell | 536 | 0.03 | 1.12122 | 0.00000 | 0.00000 | ||
| 1067 | 2016.08.16 09:03 | sell | 537 | 0.03 | 1.12161 | 0.00000 | 0.00000 | ||
| 1068 | 2016.08.16 09:07 | sell | 538 | 0.04 | 1.12207 | 0.00000 | 0.00000 | ||
| 1069 | 2016.08.16 09:32 | sell | 539 | 0.05 | 1.12254 | 0.00000 | 0.00000 | ||
| 1070 | 2016.08.16 09:35 | sell | 540 | 0.05 | 1.12316 | 0.00000 | 0.00000 | ||
| 1071 | 2016.08.16 09:38 | sell | 541 | 0.07 | 1.12438 | 0.00000 | 0.00000 | ||
| 1072 | 2016.08.16 10:36 | sell | 542 | 0.08 | 1.12494 | 0.00000 | 0.00000 | ||
| 1073 | 2016.08.16 10:39 | sell | 543 | 0.10 | 1.12607 | 0.00000 | 0.00000 | ||
| 1074 | 2016.08.16 10:59 | sell | 544 | 0.12 | 1.12711 | 0.00000 | 0.00000 | ||
| 1075 | 2016.08.16 13:46 | sell | 545 | 0.14 | 1.12782 | 0.00000 | 0.00000 | ||
| 1076 | 2016.08.16 14:06 | sell | 546 | 0.17 | 1.12831 | 0.00000 | 0.00000 | ||
| 1077 | 2016.08.16 14:12 | sell | 547 | 0.20 | 1.12881 | 0.00000 | 0.00000 | ||
| 1078 | 2016.08.16 14:15 | sell | 548 | 0.25 | 1.12960 | 0.00000 | 0.00000 | ||
| 1079 | 2016.08.16 15:20 | sell | 549 | 0.30 | 1.13022 | 0.00000 | 0.00000 | ||
| 1080 | 2016.08.16 15:31 | sell | 550 | 0.36 | 1.13184 | 0.00000 | 0.00000 | ||
| 1081 | 2016.08.17 05:48 | close | 550 | 0.36 | 1.12741 | 0.00000 | 0.00000 | 160.27 | 3791.10 |
| 1082 | 2016.08.17 05:48 | close | 549 | 0.30 | 1.12741 | 0.00000 | 0.00000 | 84.96 | 3876.06 |
| 1083 | 2016.08.17 05:48 | close | 548 | 0.25 | 1.12741 | 0.00000 | 0.00000 | 55.30 | 3931.36 |
| 1084 | 2016.08.17 05:48 | close | 547 | 0.20 | 1.12741 | 0.00000 | 0.00000 | 28.44 | 3959.80 |
| 1085 | 2016.08.17 05:48 | close | 546 | 0.17 | 1.12741 | 0.00000 | 0.00000 | 15.67 | 3975.47 |
| 1086 | 2016.08.17 05:48 | close | 545 | 0.14 | 1.12741 | 0.00000 | 0.00000 | 6.05 | 3981.52 |
| 1087 | 2016.08.17 05:48 | close | 544 | 0.12 | 1.12741 | 0.00000 | 0.00000 | -3.34 | 3978.19 |
| 1088 | 2016.08.17 05:48 | close | 543 | 0.10 | 1.12741 | 0.00000 | 0.00000 | -13.18 | 3965.01 |
| 1089 | 2016.08.17 05:48 | close | 542 | 0.08 | 1.12741 | 0.00000 | 0.00000 | -19.58 | 3945.42 |
| 1090 | 2016.08.17 05:48 | close | 541 | 0.07 | 1.12741 | 0.00000 | 0.00000 | -21.06 | 3924.37 |
| 1091 | 2016.08.17 05:48 | close | 540 | 0.05 | 1.12741 | 0.00000 | 0.00000 | -21.14 | 3903.23 |
| 1092 | 2016.08.17 05:48 | close | 539 | 0.05 | 1.12741 | 0.00000 | 0.00000 | -24.24 | 3878.99 |
| 1093 | 2016.08.17 05:48 | close | 538 | 0.04 | 1.12741 | 0.00000 | 0.00000 | -21.27 | 3857.71 |
| 1094 | 2016.08.17 05:48 | close | 537 | 0.03 | 1.12741 | 0.00000 | 0.00000 | -17.33 | 3840.38 |
| 1095 | 2016.08.17 05:48 | close | 536 | 0.03 | 1.12741 | 0.00000 | 0.00000 | -18.50 | 3821.88 |
| 1096 | 2016.08.17 05:48 | close | 535 | 0.02 | 1.12741 | 0.00000 | 0.00000 | -13.22 | 3808.66 |
| 1097 | 2016.08.17 05:48 | close | 534 | 0.02 | 1.12741 | 0.00000 | 0.00000 | -13.94 | 3794.72 |
| 1098 | 2016.08.17 05:48 | close | 533 | 0.01 | 1.12741 | 0.00000 | 0.00000 | -7.59 | 3787.14 |
| 1099 | 2016.08.17 05:48 | close | 532 | 0.01 | 1.12741 | 0.00000 | 0.00000 | -7.97 | 3779.17 |
| 1100 | 2016.08.17 05:48 | close | 531 | 0.01 | 1.12741 | 0.00000 | 0.00000 | -8.35 | 3770.82 |
| 1101 | 2016.08.23 03:11 | sell | 551 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
| 1102 | 2016.08.23 03:26 | sell | 552 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
| 1103 | 2016.08.23 07:59 | sell | 553 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
| 1104 | 2016.08.23 08:18 | sell | 554 | 0.02 | 1.13412 | 0.00000 | 0.00000 | ||
| 1105 | 2016.08.23 10:16 | sell | 555 | 0.02 | 1.13464 | 0.00000 | 0.00000 | ||
| 1106 | 2016.08.23 17:02 | close | 555 | 0.02 | 1.13231 | 0.00000 | 0.00000 | 4.66 | 3775.48 |
| 1107 | 2016.08.23 17:02 | close | 554 | 0.02 | 1.13231 | 0.00000 | 0.00000 | 3.62 | 3779.10 |
| 1108 | 2016.08.23 17:02 | close | 553 | 0.01 | 1.13231 | 0.00000 | 0.00000 | 1.38 | 3780.48 |
| 1109 | 2016.08.23 17:02 | close | 552 | 0.01 | 1.13231 | 0.00000 | 0.00000 | 0.92 | 3781.40 |
| 1110 | 2016.08.23 17:02 | close | 551 | 0.01 | 1.13231 | 0.00000 | 0.00000 | 0.20 | 3781.60 |
| 1111 | 2016.08.26 03:11 | sell | 556 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
| 1112 | 2016.08.26 03:41 | sell | 557 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
| 1113 | 2016.08.26 09:18 | sell | 558 | 0.01 | 1.13026 | 0.00000 | 0.00000 | ||
| 1114 | 2016.08.26 11:02 | close | 558 | 0.01 | 1.12842 | 0.00000 | 0.00000 | 1.84 | 3783.44 |
| 1115 | 2016.08.26 11:02 | close | 557 | 0.01 | 1.12842 | 0.00000 | 0.00000 | 0.85 | 3784.29 |
| 1116 | 2016.08.26 11:02 | close | 556 | 0.01 | 1.12842 | 0.00000 | 0.00000 | 0.49 | 3784.78 |
| 1117 | 2016.08.26 19:22 | buy | 559 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 1118 | 2016.08.26 20:54 | buy | 560 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 1119 | 2016.08.26 21:03 | buy | 561 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
| 1120 | 2016.08.26 21:32 | buy | 562 | 0.02 | 1.12029 | 0.00000 | 0.00000 | ||
| 1121 | 2016.08.26 21:50 | buy | 563 | 0.02 | 1.11965 | 0.00000 | 0.00000 | ||
| 1122 | 2016.08.26 21:53 | buy | 564 | 0.03 | 1.11898 | 0.00000 | 0.00000 | ||
| 1123 | 2016.08.26 21:56 | buy | 565 | 0.03 | 1.11851 | 0.00000 | 0.00000 | ||
| 1124 | 2016.08.29 07:10 | close | 565 | 0.03 | 1.12052 | 0.00000 | 0.00000 | 5.81 | 3790.59 |
| 1125 | 2016.08.29 07:10 | close | 564 | 0.03 | 1.12052 | 0.00000 | 0.00000 | 4.40 | 3795.00 |
| 1126 | 2016.08.29 07:10 | close | 563 | 0.02 | 1.12052 | 0.00000 | 0.00000 | 1.60 | 3796.59 |
| 1127 | 2016.08.29 07:10 | close | 562 | 0.02 | 1.12052 | 0.00000 | 0.00000 | 0.32 | 3796.91 |
| 1128 | 2016.08.29 07:10 | close | 561 | 0.01 | 1.12052 | 0.00000 | 0.00000 | -0.22 | 3796.69 |
| 1129 | 2016.08.29 07:10 | close | 560 | 0.01 | 1.12052 | 0.00000 | 0.00000 | -0.60 | 3796.09 |
| 1130 | 2016.08.29 07:10 | close | 559 | 0.01 | 1.12052 | 0.00000 | 0.00000 | -1.27 | 3794.81 |
| 1131 | 2016.09.01 21:15 | sell | 566 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
| 1132 | 2016.09.02 09:28 | close | 566 | 0.01 | 1.11942 | 0.00000 | 0.00000 | 1.03 | 3795.85 |
| 1133 | 2016.09.12 04:01 | sell | 567 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
| 1134 | 2016.09.12 10:06 | sell | 568 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
| 1135 | 2016.09.12 12:18 | close | 568 | 0.01 | 1.12348 | 0.00000 | 0.00000 | 2.34 | 3798.19 |
| 1136 | 2016.09.12 12:18 | close | 567 | 0.01 | 1.12348 | 0.00000 | 0.00000 | 1.44 | 3799.63 |